# Start of file 60439_FXM50_counter.txt # First point: 60439.000010 2024-05-09T00:00:00.894508+00:00 # Last point: 60439.999999 2024-05-09T23:59:59.898607+00:00 # Num points: 86400 # File updated: 2024-05-10T00:10:19.546822 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60439.000010353 2024-05-09T00:00:00.894508+00:00 19994330.288000110537 29000000.003000020981 27870000.014000058174 3955550.041000009049 60439.000022013 2024-05-09T00:00:01.901884+00:00 19994330.285999890417 29000000.004000071436 27869999.978999968618 3954321.981999992859 60439.000033482 2024-05-09T00:00:02.892891+00:00 19994330.285000089556 29000000.004999998957 27869999.990000009537 3953492.090000032913 60439.000045142 2024-05-09T00:00:03.900265+00:00 19994330.287999991328 29000000.010999921709 27870000.050999999046 3951817.023999928962 60439.000056612 2024-05-09T00:00:04.891273+00:00 19994330.289999961853 28999999.967000011355 27869999.960999969393 3956461.893000007141 60439.000068272 2024-05-09T00:00:05.898649+00:00 19994330.284000039101 29000000.002999998629 27870000.008000019938 3955043.991000055801 60439.000079931 2024-05-09T00:00:06.906023+00:00 19994330.286999940872 28999999.986000001431 27869999.968999978155 3955483.039999961853 60439.000091401 2024-05-09T00:00:07.897031+00:00 19994330.287999991328 29000000.043999999762 27870000.078999999911 3958377.004000068177 60439.000103060 2024-05-09T00:00:08.904405+00:00 19994330.290000081062 28999999.973999988288 27869999.960999969393 3955321.909999967087 60439.000114530 2024-05-09T00:00:09.895413+00:00 19994330.283999919891 28999999.989000011235 27869999.993000030518 3956994.072999954224 60439.000126190 2024-05-09T00:00:10.902789+00:00 19994330.285000089556 29000000.021999981254 27869999.991000000387 3951406.004000068177 60439.000137660 2024-05-09T00:00:11.893796+00:00 19994330.288999918848 28999999.994000021368 27869999.991999998689 3952576.934000014793 60439.000149319 2024-05-09T00:00:12.901171+00:00 19994330.289000030607 29000000.000000000000 27870000.050999999046 3955737.004999995232 60439.000160789 2024-05-09T00:00:13.892178+00:00 19994330.287000060081 29000000.002999991179 27869999.997000008821 3949731.998999952804 60439.000172448 2024-05-09T00:00:14.899553+00:00 19994330.285999890417 28999999.997000008821 27869999.995000001043 3951528.057000041008 60439.000184108 2024-05-09T00:00:15.906928+00:00 19994330.288000110537 28999999.987999979407 27869999.965999990702 3953545.958999990951 60439.000195578 2024-05-09T00:00:16.897936+00:00 19994330.285999890417 29000000.022000011057 27870000.035000000149 3956924.049000024796 60439.000207237 2024-05-09T00:00:17.905311+00:00 19994330.285000089556 28999999.971999999136 27869999.944999989122 3956002.958999990951 60439.000218707 2024-05-09T00:00:18.896318+00:00 19994330.288999918848 29000000.032999988645 27870000.048000011593 3951895.046999930870 60439.000230367 2024-05-09T00:00:19.903693+00:00 19994330.289000030607 29000000.011000040919 27870000.015999998897 3956444.001000047196 60439.000241843 2024-05-09T00:00:20.895197+00:00 19994330.284999970347 28999999.986999988556 27869999.987999979407 3961208.944999932777 60439.000253496 2024-05-09T00:00:21.902076+00:00 19994330.288000110537 28999999.969999969006 27869999.998000029474 3948857.113000034820 60439.000264972 2024-05-09T00:00:22.893579+00:00 19994330.285999890417 28999999.995000001043 27869999.953999999911 3952617.965999960899 60439.000276626 2024-05-09T00:00:23.900458+00:00 19994330.288000110537 29000000.009000059217 27870000.037000000477 3949911.919000030030 60439.000288101 2024-05-09T00:00:24.891961+00:00 19994330.283999919891 29000000.033999919891 27870000.009999990463 3950794.991000055801 60439.000299755 2024-05-09T00:00:25.898840+00:00 19994330.291000008583 28999999.973000049591 27870000.030000030994 3951112.006999969017 60439.000311415 2024-05-09T00:00:26.906216+00:00 19994330.284999970347 29000000.013999938965 27869999.972999989986 3955440.006000041962 60439.000322890 2024-05-09T00:00:27.897719+00:00 19994330.287000000477 28999999.981000069529 27869999.949000000954 3957563.028999925125 60439.000334544 2024-05-09T00:00:28.904598+00:00 19994330.287999998778 28999999.990000009537 27869999.990000009537 3956022.052000045776 60439.000346020 2024-05-09T00:00:29.896102+00:00 19994330.286999989301 29000000.013999938965 27870000.026999950409 3951184.898000001907 60439.000357674 2024-05-09T00:00:30.902980+00:00 19994330.285999998450 29000000.022000070661 27870000.016000028700 3951346.044000030030 60439.000369149 2024-05-09T00:00:31.894483+00:00 19994330.284000009298 28999999.965999960899 27869999.962000008672 3949483.092999935150 60439.000380808 2024-05-09T00:00:32.901859+00:00 19994330.289000000805 28999999.996999979019 27870000.013000011444 3950063.939000010025 60439.000392279 2024-05-09T00:00:33.892866+00:00 19994330.290000010282 29000000.027000069618 27870000.004999998957 3952575.879000068177 60439.000403938 2024-05-09T00:00:34.900241+00:00 19994330.285999979824 28999999.993999961764 27870000.000000000000 3952764.101999998093 60439.000415408 2024-05-09T00:00:35.891248+00:00 19994330.287000000477 29000000.008000019938 27870000.021000031382 3957564.952999948990 60439.000427067 2024-05-09T00:00:36.898624+00:00 19994330.287999991328 29000000.010999921709 27869999.959999918938 3949203.960000038147 60439.000438721 2024-05-09T00:00:37.905502+00:00 19994330.287000000477 28999999.967000011355 27869999.978000041097 3954443.157999991905 60439.000450197 2024-05-09T00:00:38.897006+00:00 19994330.285000029951 29000000.014000058174 27870000.009999990463 3955490.865999937057 60439.000461856 2024-05-09T00:00:39.904381+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3950541.993000030983 60439.000473326 2024-05-09T00:00:40.895388+00:00 19994330.285000029951 28999999.995000001043 27870000.003999948502 3948932.078999996185 60439.000484986 2024-05-09T00:00:41.902764+00:00 19994330.287999991328 29000000.011999960989 27869999.990000009537 3952731.998000026215 60439.000496455 2024-05-09T00:00:42.893771+00:00 19994330.289999961853 28999999.997000001371 27870000.017000079155 3952673.926999927033 60439.000508115 2024-05-09T00:00:43.901146+00:00 19994330.286000009626 28999999.978000000119 27869999.978999968618 3950720.099000095855 60439.000519585 2024-05-09T00:00:44.892153+00:00 19994330.286000009626 29000000.022999998182 27870000.003999948502 3947785.944999932777 60439.000531245 2024-05-09T00:00:45.899528+00:00 19994330.287000000477 28999999.995000001043 27870000.037000060081 3951704.967000008095 60439.000542720 2024-05-09T00:00:46.891031+00:00 19994330.287999991328 28999999.997999981046 27869999.949999928474 3950885.098999977112 60439.000554374 2024-05-09T00:00:47.897911+00:00 19994330.287000000477 29000000.027000010014 27870000.042999979109 3957436.884999989998 60439.000566034 2024-05-09T00:00:48.905286+00:00 19994330.286000009626 28999999.972999989986 27869999.988000039011 3954870.106999992859 60439.000577503 2024-05-09T00:00:49.896293+00:00 19994330.288999971002 29000000.045000020415 27869999.982999999076 3951465.981999992859 60439.000589163 2024-05-09T00:00:50.903668+00:00 19994330.285000029951 28999999.977999988943 27869999.995000001043 3951083.882000089157 60439.000600633 2024-05-09T00:00:51.894675+00:00 19994330.287999991328 28999999.970000028610 27869999.990000009537 3948552.021999955177 60439.000612292 2024-05-09T00:00:52.902051+00:00 19994330.286000009626 29000000.008999999613 27870000.000999990851 3949589.070000051986 60439.000623762 2024-05-09T00:00:53.893058+00:00 19994330.286999940872 28999999.995000001043 27870000.004999998957 3949153.033999919891 60439.000635422 2024-05-09T00:00:54.900433+00:00 19994330.287000060081 29000000.016999959946 27870000.059999998659 3953349.951000093948 60439.000646898 2024-05-09T00:00:55.891936+00:00 19994330.286000009626 29000000.003000020981 27869999.960000008345 3950775.026999949943 60439.000658551 2024-05-09T00:00:56.898815+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3953018.932000041008 60439.000670210 2024-05-09T00:00:57.906190+00:00 19994330.287999991328 28999999.986000001431 27869999.986000001431 3951899.110000013839 60439.000681681 2024-05-09T00:00:58.897197+00:00 19994330.286000009626 29000000.004999998957 27870000.062000039965 3951246.907999991905 60439.000693340 2024-05-09T00:00:59.904572+00:00 19994330.286999940872 28999999.995000001043 27869999.933999959379 3952536.040999888908 60439.000704810 2024-05-09T00:01:00.895580+00:00 19994330.286000009626 29000000.000999990851 27870000.007000029087 3949768.958000063896 60439.000716469 2024-05-09T00:01:01.902955+00:00 19994330.286000009626 29000000.000000000000 27869999.987999979407 3953778.958999990951 60439.000727939 2024-05-09T00:01:02.893963+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3951514.134999989998 60439.000739599 2024-05-09T00:01:03.901338+00:00 19994330.289000030607 28999999.983000040054 27870000.008000019938 3951895.986000061035 60439.000751069 2024-05-09T00:01:04.892345+00:00 19994330.287999991328 29000000.003999948502 27870000.013999998569 3951678.933999896049 60439.000762728 2024-05-09T00:01:05.899720+00:00 19994330.284999970347 29000000.021000031382 27869999.991000000387 3949423.001000047196 60439.000774198 2024-05-09T00:01:06.890727+00:00 19994330.289000030607 29000000.001000050455 27870000.025000039488 3953191.671000003815 60439.000785857 2024-05-09T00:01:07.898102+00:00 19994330.284999970347 28999999.973999980837 27869999.980000019073 3955038.375000000000 60439.000797517 2024-05-09T00:01:08.905480+00:00 19994330.286000009626 29000000.001000050455 27870000.023999929428 3952486.922000051010 60439.000808987 2024-05-09T00:01:09.896485+00:00 19994330.286000009626 29000000.009999990463 27869999.945000048727 3949976.066999911796 60439.000820647 2024-05-09T00:01:10.903860+00:00 19994330.291000008583 28999999.985999941826 27870000.018999930471 3948415.935999989975 60439.000832116 2024-05-09T00:01:11.894867+00:00 19994330.286000009626 29000000.013000011444 27869999.963999990374 3948596.072000027169 60439.000843776 2024-05-09T00:01:12.902243+00:00 19994330.287999991328 29000000.006000038236 27870000.014000058174 3956771.001000047196 60439.000855246 2024-05-09T00:01:13.893250+00:00 19994330.284000039101 28999999.995000001043 27870000.031999949366 3952721.024999976158 60439.000866905 2024-05-09T00:01:14.900625+00:00 19994330.285999890417 28999999.988999959081 27869999.964000109583 3953938.970999956131 60439.000878381 2024-05-09T00:01:15.892128+00:00 19994330.287000060081 29000000.016999959946 27870000.037999991328 3952922.907000064850 60439.000890035 2024-05-09T00:01:16.899007+00:00 19994330.286999940872 28999999.977000001818 27869999.972999930382 3953790.016999959946 60439.000901505 2024-05-09T00:01:17.890015+00:00 19994330.289000030607 29000000.013000011444 27869999.973000049591 3951903.080999969970 60439.000913164 2024-05-09T00:01:18.897390+00:00 19994330.289000030607 28999999.998000029474 27870000.052999969572 3953475.999000072014 60439.000924824 2024-05-09T00:01:19.904765+00:00 19994330.284000039101 28999999.995000001043 27869999.981999989599 3957832.947000027169 60439.000936294 2024-05-09T00:01:20.895772+00:00 19994330.288999918848 29000000.006999999285 27870000.008000019938 3960030.967999935150 60439.000947953 2024-05-09T00:01:21.903147+00:00 19994330.284000001848 28999999.978999998420 27869999.960999969393 3956575.034999967087 60439.000959423 2024-05-09T00:01:22.894154+00:00 19994330.287000000477 28999999.993000000715 27870000.055000070482 3956326.068000078201 60439.000971083 2024-05-09T00:01:23.901530+00:00 19994330.289000000805 29000000.030999988317 27869999.960999969393 3954087.991999983788 60439.000982558 2024-05-09T00:01:24.893033+00:00 19994330.289000000805 28999999.993000000715 27869999.980999950320 3953719.016000031959 60439.000994212 2024-05-09T00:01:25.899912+00:00 19994330.287000000477 28999999.981000009924 27870000.018000010401 3953341.980999947060 60439.001005688 2024-05-09T00:01:26.891415+00:00 19994330.285000011325 29000000.008000019938 27869999.993000030518 3954903.932000041008 60439.001017341 2024-05-09T00:01:27.898295+00:00 19994330.287000000477 29000000.011999990791 27870000.015999998897 3947154.047999978065 60439.001029001 2024-05-09T00:01:28.905670+00:00 19994330.285999979824 29000000.022999998182 27870000.011999998242 3952354.029000043869 60439.001040471 2024-05-09T00:01:29.896676+00:00 19994330.285000000149 28999999.987999979407 27869999.956000000238 3954112.005999923218 60439.001052130 2024-05-09T00:01:30.904052+00:00 19994330.291999999434 29000000.004999998957 27870000.054999988526 3949920.999000072014 60439.001063600 2024-05-09T00:01:31.895059+00:00 19994330.287000000477 28999999.983000040054 27870000.002000000328 3948023.013999938965 60439.001075259 2024-05-09T00:01:32.902434+00:00 19994330.286000009626 29000000.020999971777 27869999.997000008821 3948975.863999962807 60439.001086730 2024-05-09T00:01:33.893442+00:00 19994330.289999991655 28999999.975000020117 27869999.964999999851 3954077.055999993812 60439.001098389 2024-05-09T00:01:34.900817+00:00 19994330.282999988645 28999999.978999968618 27869999.991999980062 3949054.000000000000 60439.001109865 2024-05-09T00:01:35.892320+00:00 19994330.289000030607 29000000.028000000864 27869999.993000000715 3950881.045000075828 60439.001121519 2024-05-09T00:01:36.899199+00:00 19994330.282999988645 28999999.983000040054 27870000.010000020266 3949597.975999950897 60439.001132994 2024-05-09T00:01:37.890703+00:00 19994330.287999991328 29000000.012999951839 27870000.039999961853 3949701.042000054847 60439.001144648 2024-05-09T00:01:38.897582+00:00 19994330.291000008583 29000000.011000040919 27869999.974000040442 3950226.883999944199 60439.001156307 2024-05-09T00:01:39.904957+00:00 19994330.286000009626 29000000.006999969482 27870000.047999981791 3949704.115000010002 60439.001167783 2024-05-09T00:01:40.896460+00:00 19994330.287999991328 28999999.990000009537 27869999.966000020504 3949907.891000031959 60439.001179437 2024-05-09T00:01:41.903339+00:00 19994330.284999970347 28999999.998999949545 27870000.008999999613 3953044.092000008095 60439.001190912 2024-05-09T00:01:42.894842+00:00 19994330.288000050932 29000000.006000038236 27869999.987999979407 3953190.034999967087 60439.001202566 2024-05-09T00:01:43.901722+00:00 19994330.285999950022 28999999.967000011355 27870000.013999998569 3950795.896999955177 60439.001214042 2024-05-09T00:01:44.893225+00:00 19994330.285000029951 29000000.049999948591 27870000.014999989420 3953690.092000008095 60439.001225695 2024-05-09T00:01:45.900104+00:00 19994330.288999971002 28999999.975000020117 27869999.964000049978 3953060.984000086784 60439.001237171 2024-05-09T00:01:46.891607+00:00 19994330.288999971002 29000000.006000038236 27870000.039999961853 3949332.746999979019 60439.001248831 2024-05-09T00:01:47.898982+00:00 19994330.287000060081 28999999.977000001818 27869999.986000061035 3949903.228999971878 60439.001260301 2024-05-09T00:01:48.889990+00:00 19994330.284999970347 29000000.026999950409 27870000.005999919027 3950872.991000055801 60439.001271960 2024-05-09T00:01:49.897365+00:00 19994330.287000060081 28999999.997000098228 27869999.994000080973 3949570.995000004768 60439.001283614 2024-05-09T00:01:50.904244+00:00 19994330.284999970347 28999999.993999961764 27870000.025999899954 3953851.979999899864 60439.001295090 2024-05-09T00:01:51.895747+00:00 19994330.287999991328 28999999.970000028610 27869999.952000018209 3950875.073000072967 60439.001306743 2024-05-09T00:01:52.902627+00:00 19994330.289000030607 29000000.046000000089 27869999.986000061035 3948690.028999925125 60439.001318219 2024-05-09T00:01:53.894130+00:00 19994330.287999991328 28999999.995999928564 27870000.044999960810 3953643.952000021935 60439.001329878 2024-05-09T00:01:54.901504+00:00 19994330.286000009626 28999999.975000020117 27869999.924999948591 3952277.967000008095 60439.001341349 2024-05-09T00:01:55.892512+00:00 19994330.286000009626 29000000.001000050455 27870000.022000070661 3954664.088000059128 60439.001353008 2024-05-09T00:01:56.899887+00:00 19994330.286999940872 28999999.997999999672 27869999.970000028610 3952911.965999960899 60439.001364478 2024-05-09T00:01:57.890895+00:00 19994330.286000009626 29000000.013999998569 27870000.018999930471 3950962.909000039101 60439.001376137 2024-05-09T00:01:58.898270+00:00 19994330.289000030607 29000000.015000000596 27870000.016000028700 3953624.080999969970 60439.001387607 2024-05-09T00:01:59.889278+00:00 19994330.286000009626 28999999.991999998689 27870000.019999980927 3954228.916999936104 60439.001399267 2024-05-09T00:02:00.896652+00:00 19994330.289999961853 29000000.008000001311 27870000.008000019938 3952371.164000033867 60439.001410921 2024-05-09T00:02:01.903531+00:00 19994330.284000039101 28999999.986999988556 27869999.965000029653 3951802.925000071991 60439.001422396 2024-05-09T00:02:02.895034+00:00 19994330.286999940872 28999999.994000021368 27870000.033999919891 3949094.944999932777 60439.001434050 2024-05-09T00:02:03.901914+00:00 19994330.287999991328 28999999.991000000387 27870000.007000088692 3949961.085000038147 60439.001445526 2024-05-09T00:02:04.893416+00:00 19994330.286000009626 29000000.000999990851 27869999.957999940962 3957309.881999969017 60439.001457179 2024-05-09T00:02:05.900296+00:00 19994330.286000009626 28999999.986000001431 27869999.998999949545 3953417.210999966133 60439.001468655 2024-05-09T00:02:06.891799+00:00 19994330.291000008583 29000000.022000011057 27870000.045000001788 3952820.886000037193 60439.001480314 2024-05-09T00:02:07.899175+00:00 19994330.286999940872 29000000.011999960989 27869999.995000001043 3954328.975999950897 60439.001491785 2024-05-09T00:02:08.890182+00:00 19994330.284000039101 28999999.973000049591 27870000.015999998897 3948681.966000080109 60439.001503444 2024-05-09T00:02:09.897557+00:00 19994330.292000059038 29000000.015999969095 27869999.946000009775 3947329.049000024796 60439.001515098 2024-05-09T00:02:10.904436+00:00 19994330.284999970347 29000000.000999990851 27870000.047999981791 3957184.928999900818 60439.001526573 2024-05-09T00:02:11.895939+00:00 19994330.284000039101 28999999.995000001043 27869999.946000009775 3955324.970000029076 60439.001538227 2024-05-09T00:02:12.902818+00:00 19994330.286999940872 29000000.037000000477 27870000.062999989837 3952441.093000053894 60439.001549703 2024-05-09T00:02:13.894322+00:00 19994330.289000030607 28999999.988000039011 27869999.997000008821 3952726.912000000011 60439.001561357 2024-05-09T00:02:14.901201+00:00 19994330.289000000805 28999999.967000011355 27869999.977000001818 3948638.111000000034 60439.001572832 2024-05-09T00:02:15.892704+00:00 19994330.285999998450 29000000.005999919027 27869999.999000009149 3948478.055999999866 60439.001584492 2024-05-09T00:02:16.900079+00:00 19994330.285999998450 29000000.017000079155 27869999.949999991804 3948434.016000001226 60439.001595962 2024-05-09T00:02:17.891086+00:00 19994330.289000000805 28999999.978999968618 27870000.036000009626 3947997.919999998063 60439.001607621 2024-05-09T00:02:18.898461+00:00 19994330.285000000149 29000000.001999970526 27869999.977000001818 3941530.933000002056 60439.001619091 2024-05-09T00:02:19.889469+00:00 19994330.285000000149 29000000.009000059217 27870000.013999998569 3949564.002999999095 60439.001630750 2024-05-09T00:02:20.896844+00:00 19994330.288000021130 28999999.995000001043 27870000.027000010014 3950374.979999999981 60439.001642404 2024-05-09T00:02:21.903723+00:00 19994330.287000000477 28999999.991999980062 27869999.962999999523 3953438.054000000935 60439.001653880 2024-05-09T00:02:22.895227+00:00 19994330.288999971002 29000000.026999950409 27870000.053999960423 3950808.902000003029 60439.001665534 2024-05-09T00:02:23.902105+00:00 19994330.289000000805 29000000.000000000000 27869999.958000000566 3952119.034999995958 60439.001677009 2024-05-09T00:02:24.893609+00:00 19994330.285000000149 28999999.970000028610 27870000.000000000000 3950951.142999999225 60439.001688669 2024-05-09T00:02:25.900983+00:00 19994330.286000009626 29000000.021000031382 27870000.031000021845 3949395.796000003815 60439.001700139 2024-05-09T00:02:26.891991+00:00 19994330.287000000477 29000000.015999909490 27869999.998000029474 3952018.048999994993 60439.001711798 2024-05-09T00:02:27.899366+00:00 19994330.289000000805 28999999.980000019073 27869999.982999920845 3950085.068999997806 60439.001723268 2024-05-09T00:02:28.890373+00:00 19994330.287999991328 28999999.989000078291 27869999.965000029653 3950418.061000003945 60439.001734928 2024-05-09T00:02:29.897749+00:00 19994330.286000009626 28999999.983999971300 27870000.027000069618 3950518.989000000060 60439.001746397 2024-05-09T00:02:30.888756+00:00 19994330.287999991328 29000000.062999960035 27870000.050999999046 3951195.929999991786 60439.001758057 2024-05-09T00:02:31.896131+00:00 19994330.287000000477 28999999.971999999136 27869999.959999918938 3952075.946000009775 60439.001769716 2024-05-09T00:02:32.903505+00:00 19994330.286000009626 28999999.986999988556 27869999.994000080973 3947986.030000001192 60439.001781187 2024-05-09T00:02:33.894513+00:00 19994330.284999970347 29000000.015000000596 27870000.007999900728 3949937.984999998938 60439.001792846 2024-05-09T00:02:34.901888+00:00 19994330.287000000477 28999999.964999999851 27869999.967000011355 3953748.071999996901 60439.001804316 2024-05-09T00:02:35.892896+00:00 19994330.289000030607 29000000.021999988705 27870000.004999998957 3952031.924999997020 60439.001815976 2024-05-09T00:02:36.900271+00:00 19994330.282999988645 28999999.981000009924 27870000.053000088781 3953536.026000007987 60439.001827445 2024-05-09T00:02:37.891278+00:00 19994330.288999971002 28999999.999000001699 27869999.977999929339 3951612.141999990214 60439.001839105 2024-05-09T00:02:38.898654+00:00 19994330.291000008583 29000000.018999990076 27869999.948000069708 3952305.855000004172 60439.001850575 2024-05-09T00:02:39.889660+00:00 19994330.286000009626 29000000.011999990791 27870000.053999900818 3949381.025000005960 60439.001862234 2024-05-09T00:02:40.897036+00:00 19994330.283000048250 29000000.002000000328 27870000.004000071436 3952721.983999996912 60439.001873894 2024-05-09T00:02:41.904411+00:00 19994330.290999889374 28999999.978000018746 27870000.021000031382 3954981.032999991905 60439.001885369 2024-05-09T00:02:42.895914+00:00 19994330.285000089556 29000000.038999971002 27869999.985000010580 3950290.983000009786 60439.001897023 2024-05-09T00:02:43.902793+00:00 19994330.287999991328 28999999.980000019073 27869999.979999899864 3951828.993999987841 60439.001908493 2024-05-09T00:02:44.893801+00:00 19994330.287999991328 29000000.004000011832 27869999.993000000715 3950078.105000004172 60439.001920152 2024-05-09T00:02:45.901176+00:00 19994330.286000009626 28999999.995999988168 27870000.050000000745 3952835.902000010014 60439.001931628 2024-05-09T00:02:46.892679+00:00 19994330.287999991328 29000000.009999990463 27869999.970999989659 3947368.089000002015 60439.001943282 2024-05-09T00:02:47.899557+00:00 19994330.286000009626 28999999.979000028223 27869999.953000009060 3951008.955999999773 60439.001954758 2024-05-09T00:02:48.891061+00:00 19994330.284999970347 28999999.996999979019 27870000.081999998540 3953851.959999979008 60439.001966411 2024-05-09T00:02:49.897941+00:00 19994330.289000030607 29000000.004999998957 27869999.912999991328 3953565.962999999989 60439.001977887 2024-05-09T00:02:50.889444+00:00 19994330.286999940872 28999999.990000009537 27870000.008000019938 3949815.947000027169 60439.001989541 2024-05-09T00:02:51.896323+00:00 19994330.289000030607 29000000.016999959946 27870000.033999979496 3950336.993999987841 60439.002001200 2024-05-09T00:02:52.903698+00:00 19994330.286000009626 29000000.000000000000 27870000.019000019878 3953388.101999998093 60439.002012670 2024-05-09T00:02:53.894705+00:00 19994330.287999991328 29000000.013000011444 27870000.020999971777 3948788.044000000227 60439.002024330 2024-05-09T00:02:54.902080+00:00 19994330.287999991328 28999999.988000039011 27870000.022000011057 3953729.976000010967 60439.002035799 2024-05-09T00:02:55.893088+00:00 19994330.284000039101 28999999.988000039011 27869999.907999988645 3953247.067999988794 60439.002047459 2024-05-09T00:02:56.900463+00:00 19994330.289999961853 28999999.990000009537 27869999.971000019461 3955783.856999992859 60439.002058929 2024-05-09T00:02:57.891470+00:00 19994330.284000039101 29000000.010999921709 27870000.069999989122 3948161.953000009060 60439.002070589 2024-05-09T00:02:58.898845+00:00 19994330.287999991328 28999999.994000080973 27869999.972999989986 3949532.085999995004 60439.002082058 2024-05-09T00:02:59.889852+00:00 19994330.287999991328 29000000.006999969482 27870000.027000010014 3948037.069000006188 60439.002093718 2024-05-09T00:03:00.897228+00:00 19994330.287000060081 29000000.019999980927 27869999.967999991030 3952210.000000000000 60439.002105188 2024-05-09T00:03:01.888235+00:00 19994330.286999940872 28999999.963999990374 27870000.013000011444 3948764.969999998808 60439.002116847 2024-05-09T00:03:02.895610+00:00 19994330.284999970347 29000000.029000040144 27870000.004999998957 3954260.997999995947 60439.002128507 2024-05-09T00:03:03.902985+00:00 19994330.286000009626 28999999.985999941826 27870000.001000050455 3950582.937999994028 60439.002139977 2024-05-09T00:03:04.893993+00:00 19994330.286000009626 29000000.014999989420 27870000.037999991328 3954595.133000016212 60439.002151636 2024-05-09T00:03:05.901368+00:00 19994330.292000059038 28999999.977000001818 27869999.983999971300 3950071.947999984026 60439.002163106 2024-05-09T00:03:06.892375+00:00 19994330.286999940872 29000000.020000100136 27869999.960000038147 3953775.925999999046 60439.002174766 2024-05-09T00:03:07.899750+00:00 19994330.286000009626 28999999.989999890327 27870000.029999971390 3952122.085999995004 60439.002186236 2024-05-09T00:03:08.890757+00:00 19994330.287000000477 28999999.993000030518 27869999.977000001818 3951012.869000018109 60439.002197895 2024-05-09T00:03:09.898133+00:00 19994330.285999998450 28999999.991999980062 27869999.993000030518 3949409.067999988794 60439.002209365 2024-05-09T00:03:10.889140+00:00 19994330.285999998450 29000000.026999998838 27870000.048999909312 3955287.965000004042 60439.002221019 2024-05-09T00:03:11.896019+00:00 19994330.287000000477 28999999.995999999344 27869999.992000099272 3951720.032000004780 60439.002232678 2024-05-09T00:03:12.903394+00:00 19994330.290000010282 28999999.984000001103 27869999.988999959081 3953058.050000011921 60439.002244154 2024-05-09T00:03:13.894897+00:00 19994330.285000000149 28999999.997999999672 27870000.001999970526 3950228.974999994040 60439.002255808 2024-05-09T00:03:14.901776+00:00 19994330.288999989629 29000000.003000009805 27870000.022999998182 3953681.979000002146 60439.002267283 2024-05-09T00:03:15.893280+00:00 19994330.286000009626 29000000.014999989420 27869999.988999959081 3951038.967999995220 60439.002278937 2024-05-09T00:03:16.900159+00:00 19994330.287000000477 28999999.991000000387 27870000.027000069618 3950650.037000000011 60439.002290413 2024-05-09T00:03:17.891662+00:00 19994330.285000000149 28999999.978999998420 27869999.898999929428 3948974.044999986887 60439.002302066 2024-05-09T00:03:18.898541+00:00 19994330.287999991328 29000000.011999990791 27870000.067000031471 3948756.047000021208 60439.002313542 2024-05-09T00:03:19.890045+00:00 19994330.287000000477 29000000.016999989748 27869999.975000020117 3948139.843999981880 60439.002325201 2024-05-09T00:03:20.897420+00:00 19994330.289999991655 29000000.002000030130 27869999.970999959856 3951160.017999976873 60439.002336672 2024-05-09T00:03:21.888427+00:00 19994330.288000050932 28999999.977999988943 27870000.050999999046 3956012.006000041962 60439.002348331 2024-05-09T00:03:22.895803+00:00 19994330.283999979496 29000000.022000011057 27869999.970000028610 3949867.004999995232 60439.002359985 2024-05-09T00:03:23.902681+00:00 19994330.287000000477 29000000.001999970526 27870000.011999998242 3952110.000000000000 60439.002371460 2024-05-09T00:03:24.894184+00:00 19994330.286000009626 28999999.981000009924 27869999.989000000060 3950086.967999995220 60439.002383114 2024-05-09T00:03:25.901064+00:00 19994330.285999950022 29000000.004999998957 27870000.032999988645 3948134.125999987125 60439.002394590 2024-05-09T00:03:26.892567+00:00 19994330.290000021458 28999999.998000029474 27869999.916000008583 3952068.877000033855 60439.002406249 2024-05-09T00:03:27.899942+00:00 19994330.288999971002 29000000.016999959946 27870000.095999989659 3950116.056999980938 60439.002417719 2024-05-09T00:03:28.890949+00:00 19994330.287000000477 28999999.989000018686 27869999.988000009209 3950866.960999966133 60439.002429379 2024-05-09T00:03:29.898325+00:00 19994330.284000039101 29000000.001999970526 27869999.958999991417 3946223.006000041962 60439.002440849 2024-05-09T00:03:30.889332+00:00 19994330.284999970347 29000000.014000058174 27870000.048000011593 3950092.059000014793 60439.002452508 2024-05-09T00:03:31.896707+00:00 19994330.287000000477 28999999.985000010580 27869999.985000010580 3945701.994999945164 60439.002463978 2024-05-09T00:03:32.887714+00:00 19994330.288000050932 29000000.004999998957 27869999.977999988943 3952308.913000047207 60439.002475637 2024-05-09T00:03:33.895089+00:00 19994330.288999971002 28999999.998999949545 27870000.003000020981 3945090.006999969017 60439.002487297 2024-05-09T00:03:34.902465+00:00 19994330.287000000477 28999999.993000030518 27869999.991999980062 3952362.059000014793 60439.002498767 2024-05-09T00:03:35.893471+00:00 19994330.286999940872 28999999.995000001043 27870000.022999998182 3941873.930999993812 60439.002510427 2024-05-09T00:03:36.900847+00:00 19994330.288000110537 29000000.014999989420 27869999.991999980062 3949488.041999996174 60439.002521902 2024-05-09T00:03:37.892350+00:00 19994330.285999890417 28999999.985000010580 27869999.986000001431 3950828.033999979030 60439.002533556 2024-05-09T00:03:38.899229+00:00 19994330.289000030607 29000000.013000011444 27870000.046999990940 3947579.071000040043 60439.002545032 2024-05-09T00:03:39.890732+00:00 19994330.282999988645 29000000.000000000000 27869999.961000028998 3948046.967000008095 60439.002556685 2024-05-09T00:03:40.897612+00:00 19994330.289000030607 28999999.995000001043 27870000.063000019640 3950996.923999965191 60439.002568161 2024-05-09T00:03:41.889115+00:00 19994330.287999991328 29000000.014999989420 27869999.930999930948 3947744.069999992847 60439.002579815 2024-05-09T00:03:42.895994+00:00 19994330.286000009626 28999999.988999959081 27870000.006000038236 3947140.918000041973 60439.002591474 2024-05-09T00:03:43.903369+00:00 19994330.291000008583 29000000.004999998957 27870000.054000020027 3944825.998999952804 60439.002602950 2024-05-09T00:03:44.894873+00:00 19994330.284000039101 28999999.978999968618 27869999.962000008672 3945698.992000042927 60439.002614603 2024-05-09T00:03:45.901752+00:00 19994330.285999890417 29000000.014999989420 27869999.970999959856 3948624.012999951839 60439.002626079 2024-05-09T00:03:46.893255+00:00 19994330.286000009626 28999999.979000091553 27869999.998999949545 3951772.016000031959 60439.002637733 2024-05-09T00:03:47.900134+00:00 19994330.287999991328 29000000.017000000924 27869999.987000111490 3948731.046999990940 60439.002649209 2024-05-09T00:03:48.891636+00:00 19994330.287000060081 28999999.993000000715 27870000.003999948502 3955435.965000032913 60439.002660868 2024-05-09T00:03:49.899012+00:00 19994330.289000030607 29000000.019999999553 27870000.018000010401 3950692.949000000954 60439.002672338 2024-05-09T00:03:50.890020+00:00 19994330.286999940872 28999999.994999989867 27870000.065999981016 3947266.100999950897 60439.002683998 2024-05-09T00:03:51.897395+00:00 19994330.284999970347 28999999.996999990195 27869999.963999990374 3951933.964000045788 60439.002695468 2024-05-09T00:03:52.888402+00:00 19994330.287000060081 28999999.975000020117 27870000.022999998182 3952506.947999954224 60439.002707127 2024-05-09T00:03:53.895778+00:00 19994330.289000030607 29000000.028000000864 27869999.968000050634 3946197.146000028122 60439.002718781 2024-05-09T00:03:54.902656+00:00 19994330.286999940872 28999999.984000001103 27869999.975999951363 3952160.953000009060 60439.002730256 2024-05-09T00:03:55.894159+00:00 19994330.286000009626 29000000.009999990463 27870000.046000000089 3952382.959999979008 60439.002741910 2024-05-09T00:03:56.901039+00:00 19994330.289000030607 29000000.015000019222 27869999.942999958992 3949638.045000017155 60439.002753386 2024-05-09T00:03:57.892542+00:00 19994330.283999919891 28999999.993999961764 27870000.028000000864 3946364.940999985207 60439.002765046 2024-05-09T00:03:58.899917+00:00 19994330.287000060081 28999999.992000039667 27870000.030000090599 3948615.958999990951 60439.002776515 2024-05-09T00:03:59.890925+00:00 19994330.289000030607 29000000.006999969482 27869999.996999979019 3946483.018000007141 60439.002788175 2024-05-09T00:04:00.898300+00:00 19994330.285999890417 29000000.009999990463 27870000.029999971390 3952532.045000017155 60439.002799645 2024-05-09T00:04:01.889307+00:00 19994330.286000009626 29000000.001000050455 27869999.938000001013 3947123.884999989998 60439.002811304 2024-05-09T00:04:02.896682+00:00 19994330.289000000805 28999999.964999970049 27869999.999000001699 3949371.154999970924 60439.002822780 2024-05-09T00:04:03.888185+00:00 19994330.289000000805 29000000.028999980539 27870000.014999989420 3950065.972000002861 60439.002834434 2024-05-09T00:04:04.895064+00:00 19994330.287999998778 29000000.013999998569 27870000.050000008196 3946674.004000008106 60439.002846093 2024-05-09T00:04:05.902439+00:00 19994330.287000000477 28999999.976000010967 27869999.966000009328 3950621.875999987125 60439.002857563 2024-05-09T00:04:06.893447+00:00 19994330.285000011325 28999999.996999979019 27869999.996999979019 3944764.151000022888 60439.002869222 2024-05-09T00:04:07.900822+00:00 19994330.285000000149 28999999.996000051498 27869999.986000001431 3948668.899999976158 60439.002880692 2024-05-09T00:04:08.891829+00:00 19994330.287999991328 29000000.013999938965 27870000.000000000000 3952032.113000034820 60439.002892352 2024-05-09T00:04:09.899204+00:00 19994330.290000021458 28999999.991000059992 27869999.981999989599 3952896.995000004768 60439.002903827 2024-05-09T00:04:10.890707+00:00 19994330.282999988645 28999999.985999941826 27870000.071000009775 3947237.949000000954 60439.002915487 2024-05-09T00:04:11.898082+00:00 19994330.289000000805 29000000.009999990463 27869999.916999999434 3954050.005999981891 60439.002926957 2024-05-09T00:04:12.889090+00:00 19994330.287000000477 29000000.022999998182 27870000.046000000089 3944089.926999986172 60439.002938617 2024-05-09T00:04:13.896465+00:00 19994330.287999991328 28999999.967000011355 27869999.921999990940 3946512.148000001907 60439.002950086 2024-05-09T00:04:14.887472+00:00 19994330.287000030279 29000000.021000031382 27870000.006000038236 3949214.912000000011 60439.002961746 2024-05-09T00:04:15.894847+00:00 19994330.282999988645 28999999.998000029474 27870000.028999980539 3953494.023000001907 60439.002973400 2024-05-09T00:04:16.901727+00:00 19994330.288999971002 28999999.998000029474 27870000.011999960989 3946810.983000040054 60439.002984870 2024-05-09T00:04:17.892734+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3949374.040999948978 60439.002996529 2024-05-09T00:04:18.900109+00:00 19994330.287999991328 29000000.005999919027 27870000.000000000000 3952086.916000009049 60439.003008005 2024-05-09T00:04:19.891612+00:00 19994330.286000009626 29000000.006000038236 27870000.062999960035 3950436.992000042927 60439.003019658 2024-05-09T00:04:20.898492+00:00 19994330.287999991328 29000000.014999989420 27869999.985000010580 3951562.093999981880 60439.003031134 2024-05-09T00:04:21.889995+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3950916.861999989022 60439.003042788 2024-05-09T00:04:22.896874+00:00 19994330.287000000477 29000000.003000020981 27870000.019999980927 3948115.128000020981 60439.003054264 2024-05-09T00:04:23.888377+00:00 19994330.287999991328 28999999.986999988556 27869999.949000000954 3949684.953999996185 60439.003065917 2024-05-09T00:04:24.895256+00:00 19994330.285000029951 28999999.999000001699 27870000.029000040144 3945427.041999996174 60439.003077577 2024-05-09T00:04:25.902631+00:00 19994330.291999999434 29000000.002999998629 27870000.039999961853 3951267.943000019062 60439.003089053 2024-05-09T00:04:26.894134+00:00 19994330.285000029951 29000000.008000001311 27869999.968999978155 3955750.965999960899 60439.003100706 2024-05-09T00:04:27.901014+00:00 19994330.286999940872 28999999.978000000119 27870000.006000038236 3948459.116999983788 60439.003112182 2024-05-09T00:04:28.892517+00:00 19994330.282999988645 29000000.022999998182 27869999.953999999911 3948913.075999975204 60439.003123836 2024-05-09T00:04:29.899396+00:00 19994330.287999991328 29000000.011999990791 27870000.039999961853 3948213.871000051033 60439.003135311 2024-05-09T00:04:30.890899+00:00 19994330.288000110537 28999999.949000000954 27869999.919000029564 3952238.970999956131 60439.003146971 2024-05-09T00:04:31.898273+00:00 19994330.285999890417 29000000.021999981254 27870000.090999960899 3950619.036000012886 60439.003158441 2024-05-09T00:04:32.889282+00:00 19994330.291000008583 29000000.018000010401 27869999.992000099272 3951129.003000020981 60439.003170100 2024-05-09T00:04:33.896657+00:00 19994330.287000060081 28999999.957000020891 27869999.985999941826 3952918.970000029076 60439.003181570 2024-05-09T00:04:34.887664+00:00 19994330.286000009626 29000000.037999991328 27870000.003000020981 3952697.949999928009 60439.003193229 2024-05-09T00:04:35.895039+00:00 19994330.287999991328 28999999.993000030518 27869999.978000041097 3953211.096000074875 60439.003204883 2024-05-09T00:04:36.901919+00:00 19994330.284000039101 28999999.993999961764 27870000.067999958992 3953201.973999977112 60439.003216359 2024-05-09T00:04:37.893422+00:00 19994330.285999890417 29000000.002000030130 27869999.954999919981 3953872.965999960899 60439.003228019 2024-05-09T00:04:38.900797+00:00 19994330.286000009626 29000000.009999990463 27870000.014000058174 3951659.106999992859 60439.003239494 2024-05-09T00:04:39.892300+00:00 19994330.292000059038 28999999.991000000387 27869999.960000038147 3952561.945000051986 60439.003251148 2024-05-09T00:04:40.899179+00:00 19994330.289999961853 29000000.018000010401 27869999.969000000507 3953723.947999954224 60439.003262624 2024-05-09T00:04:41.890683+00:00 19994330.284000039101 28999999.983999971300 27870000.039999999106 3953786.004999995232 60439.003274277 2024-05-09T00:04:42.897562+00:00 19994330.284999970347 29000000.012000020593 27870000.008000001311 3951351.025000094902 60439.003285753 2024-05-09T00:04:43.889065+00:00 19994330.287000060081 29000000.003000020981 27870000.048999991268 3956134.039999961853 60439.003297407 2024-05-09T00:04:44.895944+00:00 19994330.286000009626 28999999.998000029474 27869999.943000018597 3949658.014999986161 60439.003308882 2024-05-09T00:04:45.887447+00:00 19994330.287999991328 28999999.975999951363 27869999.988999988884 3948848.939000010025 60439.003320542 2024-05-09T00:04:46.894822+00:00 19994330.291000008583 29000000.011999960989 27870000.034000009298 3953482.995999931823 60439.003332196 2024-05-09T00:04:47.901702+00:00 19994330.284999970347 28999999.991000059992 27869999.927999969572 3948692.950000048149 60439.003343672 2024-05-09T00:04:48.893205+00:00 19994330.289999961853 29000000.008999940008 27870000.060000028461 3950985.080999969970 60439.003355325 2024-05-09T00:04:49.900084+00:00 19994330.284000039101 29000000.007000088692 27870000.022999998182 3955470.007000089157 60439.003366801 2024-05-09T00:04:50.891587+00:00 19994330.284999970347 28999999.998999949545 27869999.967000011355 3951524.976999998093 60439.003378455 2024-05-09T00:04:51.898466+00:00 19994330.287999991328 28999999.980000019073 27870000.024999979883 3960571.950999975204 60439.003389930 2024-05-09T00:04:52.889970+00:00 19994330.286000009626 29000000.008999940008 27870000.034999970347 3958373.037999988068 60439.003401584 2024-05-09T00:04:53.896849+00:00 19994330.291000008583 29000000.004000071436 27869999.943000018597 3954456.927000045776 60439.003413060 2024-05-09T00:04:54.888352+00:00 19994330.284999970347 29000000.005999919027 27869999.979000028223 3960475.078999996185 60439.003424719 2024-05-09T00:04:55.895727+00:00 19994330.289000000805 28999999.989000078291 27870000.049999948591 3955858.963999987114 60439.003436189 2024-05-09T00:04:56.886735+00:00 19994330.287000000477 28999999.995999928564 27869999.965000029653 3952890.044999957085 60439.003447843 2024-05-09T00:04:57.893614+00:00 19994330.284000001848 29000000.032999988645 27870000.038999971002 3952553.965000032913 60439.003459502 2024-05-09T00:04:58.900989+00:00 19994330.287000011653 28999999.958000060171 27869999.984000030905 3950610.125000000000 60439.003470972 2024-05-09T00:04:59.891996+00:00 19994330.285000000149 29000000.005999919027 27870000.001999970526 3952239.934999942780 60439.003482631 2024-05-09T00:05:00.899371+00:00 19994330.289999991655 28999999.997000098228 27869999.952000018209 3959013.907000064850 60439.003494102 2024-05-09T00:05:01.890379+00:00 19994330.289000000805 29000000.005999919027 27870000.026999950409 3953653.013999938965 60439.003505761 2024-05-09T00:05:02.897754+00:00 19994330.287000000477 29000000.013999998569 27869999.998000029474 3948255.072000027169 60439.003517237 2024-05-09T00:05:03.889257+00:00 19994330.284000009298 28999999.995999999344 27870000.016000028700 3958453.944000006188 60439.003528890 2024-05-09T00:05:04.896136+00:00 19994330.287999991328 28999999.996000010520 27869999.995999928564 3959015.902999997139 60439.003540366 2024-05-09T00:05:05.887639+00:00 19994330.286000009626 29000000.022999990731 27870000.035000089556 3957144.093000053894 60439.003552026 2024-05-09T00:05:06.895014+00:00 19994330.287000000477 28999999.987000018358 27869999.963999990374 3962912.969999908935 60439.003563679 2024-05-09T00:05:07.901894+00:00 19994330.290999978781 28999999.970999989659 27869999.990999940783 3957290.042000054847 60439.003575155 2024-05-09T00:05:08.893397+00:00 19994330.285000029951 29000000.035000000149 27870000.044000029564 3956984.901999949943 60439.003586809 2024-05-09T00:05:09.900276+00:00 19994330.286000009626 28999999.971000019461 27869999.948000069708 3955408.106999992859 60439.003598284 2024-05-09T00:05:10.891779+00:00 19994330.287000000477 29000000.008000019938 27870000.001999970526 3960571.053000092972 60439.003609944 2024-05-09T00:05:11.899154+00:00 19994330.287000000477 29000000.009999990463 27870000.044999960810 3954064.921999930870 60439.003621414 2024-05-09T00:05:12.890162+00:00 19994330.283999979496 28999999.995999988168 27869999.927999969572 3959258.088000059128 60439.003633074 2024-05-09T00:05:13.897537+00:00 19994330.287999991328 28999999.999000009149 27870000.083000060171 3955521.956999897957 60439.003644543 2024-05-09T00:05:14.888544+00:00 19994330.287999991328 29000000.013999998569 27869999.963999990374 3957464.948000072967 60439.003656203 2024-05-09T00:05:15.895919+00:00 19994330.291000008583 28999999.995000001043 27869999.968999978155 3959160.077999948990 60439.003667679 2024-05-09T00:05:16.887422+00:00 19994330.286000009626 28999999.995999988168 27870000.001999970526 3952989.004000068177 60439.003679332 2024-05-09T00:05:17.894302+00:00 19994330.287000000477 28999999.995999988168 27870000.018000010401 3950291.963999987114 60439.003690986 2024-05-09T00:05:18.901181+00:00 19994330.287000000477 28999999.996999979019 27869999.978999998420 3954750.990000010002 60439.003702462 2024-05-09T00:05:19.892684+00:00 19994330.282999988645 29000000.018000070006 27870000.043000001460 3956640.862999916077 60439.003714115 2024-05-09T00:05:20.899563+00:00 19994330.287000000477 28999999.995000001043 27869999.948000010103 3956072.144000052940 60439.003725591 2024-05-09T00:05:21.891066+00:00 19994330.289999961853 29000000.002999901772 27870000.031999990344 3954071.965999960899 60439.003737250 2024-05-09T00:05:22.898442+00:00 19994330.289000030607 28999999.994000080973 27870000.023000020534 3950361.046000003815 60439.003748721 2024-05-09T00:05:23.889449+00:00 19994330.287000060081 29000000.015999909490 27869999.977999988943 3954642.970000029076 60439.003760380 2024-05-09T00:05:24.896824+00:00 19994330.283999919891 28999999.986000061035 27870000.000000000000 3955320.085000038147 60439.003771850 2024-05-09T00:05:25.887831+00:00 19994330.287000060081 28999999.978999968618 27870000.025999989361 3958091.930999993812 60439.003783509 2024-05-09T00:05:26.895207+00:00 19994330.286999940872 29000000.019000049680 27869999.974999990314 3955201.008000016212 60439.003794979 2024-05-09T00:05:27.886213+00:00 19994330.287999991328 29000000.006999969482 27870000.011000040919 3954776.011999965180 60439.003806639 2024-05-09T00:05:28.893589+00:00 19994330.287999991328 29000000.021000031382 27870000.052999969572 3956576.932999968994 60439.003818292 2024-05-09T00:05:29.900468+00:00 19994330.288000110537 28999999.975999951363 27869999.931999981403 3951646.073000072967 60439.003829768 2024-05-09T00:05:30.891971+00:00 19994330.284999970347 28999999.986000061035 27870000.008000019938 3956430.979999899864 60439.003841428 2024-05-09T00:05:31.899346+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3953904.951000093948 60439.003852898 2024-05-09T00:05:32.890354+00:00 19994330.284000039101 29000000.004999998957 27869999.970000028610 3960567.023000001907 60439.003864557 2024-05-09T00:05:33.897729+00:00 19994330.286999940872 29000000.011999960989 27870000.044999960810 3955501.968999981880 60439.003876033 2024-05-09T00:05:34.889231+00:00 19994330.286000009626 29000000.011999960989 27870000.010000050068 3959337.039999961853 60439.003887686 2024-05-09T00:05:35.896111+00:00 19994330.289000030607 28999999.976000070572 27869999.989999949932 3956675.932000041008 60439.003899162 2024-05-09T00:05:36.887614+00:00 19994330.287999991328 28999999.995999928564 27869999.988000039011 3957678.050999999046 60439.003910816 2024-05-09T00:05:37.894493+00:00 19994330.286000009626 29000000.011000040919 27870000.021000031382 3959808.049000024796 60439.003922292 2024-05-09T00:05:38.885997+00:00 19994330.289999961853 28999999.995000001043 27869999.951999899000 3957526.916999936104 60439.003933951 2024-05-09T00:05:39.893371+00:00 19994330.286000009626 29000000.006000000983 27870000.036000009626 3954643.110000013839 60439.003945605 2024-05-09T00:05:40.900252+00:00 19994330.286000009626 29000000.013999998569 27870000.034000039101 3956128.935999989975 60439.003957081 2024-05-09T00:05:41.891754+00:00 19994330.284999970347 28999999.986000001431 27869999.981999989599 3956947.978000044823 60439.003968734 2024-05-09T00:05:42.898634+00:00 19994330.287999991328 28999999.994999989867 27869999.947999950498 3957804.041999936104 60439.003980210 2024-05-09T00:05:43.890137+00:00 19994330.291000008583 29000000.010000020266 27870000.074000000954 3957707.022000073921 60439.003991864 2024-05-09T00:05:44.897016+00:00 19994330.285000089556 28999999.977000001818 27869999.942000031471 3954685.959999918938 60439.004003339 2024-05-09T00:05:45.888519+00:00 19994330.285999890417 29000000.000999990851 27869999.990000009537 3955635.958999990951 60439.004014999 2024-05-09T00:05:46.895894+00:00 19994330.288000110537 29000000.015000019222 27869999.971999999136 3958423.046000003815 60439.004026469 2024-05-09T00:05:47.886902+00:00 19994330.285999890417 29000000.006999969482 27870000.034000039101 3953322.991000055801 60439.004038128 2024-05-09T00:05:48.894277+00:00 19994330.287000060081 28999999.971999999136 27869999.993000030518 3955729.952999948990 60439.004049782 2024-05-09T00:05:49.901156+00:00 19994330.285000000149 29000000.037000000477 27870000.054999951273 3956116.078999996185 60439.004061257 2024-05-09T00:05:50.892659+00:00 19994330.287000000477 28999999.987000048161 27869999.960000038147 3958144.014999986161 60439.004072911 2024-05-09T00:05:51.899538+00:00 19994330.289999999106 28999999.998999949545 27869999.965999960899 3959883.953000069130 60439.004084387 2024-05-09T00:05:52.891040+00:00 19994330.287000000477 28999999.995000001043 27870000.118000030518 3960026.986999989022 60439.004096047 2024-05-09T00:05:53.898417+00:00 19994330.285000000149 28999999.976000010967 27869999.876999970526 3960123.944999932777 60439.004107516 2024-05-09T00:05:54.889424+00:00 19994330.289000000805 29000000.035000029951 27870000.003999948502 3954354.093000053894 60439.004119176 2024-05-09T00:05:55.896799+00:00 19994330.286000009626 29000000.012999951839 27870000.059000018984 3953228.850999950897 60439.004130646 2024-05-09T00:05:56.887806+00:00 19994330.287000000477 28999999.985000010580 27870000.019000049680 3948356.221000074875 60439.004142305 2024-05-09T00:05:57.895182+00:00 19994330.287999991328 29000000.024000048637 27869999.967999998480 3952150.871999979019 60439.004153775 2024-05-09T00:05:58.886189+00:00 19994330.287999991328 28999999.982999920845 27870000.043000008911 3950469.935999989975 60439.004165435 2024-05-09T00:05:59.893565+00:00 19994330.287000000477 28999999.996000051498 27869999.964999988675 3953878.100000023842 60439.004177094 2024-05-09T00:06:00.900939+00:00 19994330.288000021130 28999999.980999950320 27869999.946000009775 3953877.970000029076 60439.004188564 2024-05-09T00:06:01.891946+00:00 19994330.285999979824 28999999.986999988556 27870000.036999989301 3954139.065999985207 60439.004200224 2024-05-09T00:06:02.899321+00:00 19994330.285000029951 29000000.022999998182 27870000.005000028759 3950881.008000016212 60439.004211694 2024-05-09T00:06:03.890329+00:00 19994330.287999991328 29000000.000000000000 27869999.942999988794 3954235.933999896049 60439.004223353 2024-05-09T00:06:04.897704+00:00 19994330.288999971002 28999999.996000051498 27870000.069000009447 3956994.040000081062 60439.004234823 2024-05-09T00:06:05.888711+00:00 19994330.284000039101 29000000.013000011444 27869999.997999999672 3955358.021999955177 60439.004246483 2024-05-09T00:06:06.896086+00:00 19994330.291999999434 29000000.004999998957 27870000.018999990076 3947714.088999987114 60439.004257952 2024-05-09T00:06:07.887092+00:00 19994330.282999988645 28999999.971999999136 27869999.963999990374 3953332.831000090111 60439.004269612 2024-05-09T00:06:08.894468+00:00 19994330.288999971002 29000000.032999988645 27870000.028000000864 3954659.975999950897 60439.004281088 2024-05-09T00:06:09.885972+00:00 19994330.284000039101 28999999.980000019073 27869999.958000000566 3958029.098000050057 60439.004292741 2024-05-09T00:06:10.892851+00:00 19994330.288999971002 29000000.032999988645 27870000.000999990851 3959917.976999998093 60439.004304401 2024-05-09T00:06:11.900226+00:00 19994330.287999991328 28999999.978999968618 27870000.034000039101 3957344.038999915123 60439.004315871 2024-05-09T00:06:12.891233+00:00 19994330.285000029951 28999999.993999961764 27869999.982999980450 3952780.917999982834 60439.004327530 2024-05-09T00:06:13.898609+00:00 19994330.288999971002 28999999.989000078291 27870000.028000000864 3953376.004999995232 60439.004339006 2024-05-09T00:06:14.890111+00:00 19994330.289000030607 28999999.990000009537 27869999.949000000954 3952043.011000037193 60439.004350659 2024-05-09T00:06:15.896991+00:00 19994330.282999988645 29000000.022999998182 27870000.037000060081 3953166.009000062943 60439.004362135 2024-05-09T00:06:16.888494+00:00 19994330.286000009626 28999999.982000000775 27869999.950999978930 3956669.041000009049 60439.004373789 2024-05-09T00:06:17.895373+00:00 19994330.287999991328 29000000.011999990791 27870000.036999940872 3951119.893999934196 60439.004385265 2024-05-09T00:06:18.886877+00:00 19994330.286000009626 29000000.018000010401 27870000.059000018984 3951480.197999954224 60439.004396918 2024-05-09T00:06:19.893755+00:00 19994330.287999991328 28999999.991999980062 27869999.955999970436 3955086.879000068177 60439.004408388 2024-05-09T00:06:20.884761+00:00 19994330.289999961853 28999999.989000018686 27869999.980000019073 3954073.032999991905 60439.004420048 2024-05-09T00:06:21.892138+00:00 19994330.287000060081 29000000.002000000328 27870000.037000060081 3956497.935999989975 60439.004431707 2024-05-09T00:06:22.899512+00:00 19994330.286000009626 28999999.988999988884 27870000.014999989420 3952522.082000017166 60439.004443177 2024-05-09T00:06:23.890520+00:00 19994330.286000009626 29000000.004000011832 27869999.929999951273 3955561.996999979019 60439.004454837 2024-05-09T00:06:24.897896+00:00 19994330.286999940872 29000000.008999999613 27869999.990000009537 3955975.036000012886 60439.004466307 2024-05-09T00:06:25.888903+00:00 19994330.286999940872 28999999.987999979407 27869999.996999979019 3955784.953999996185 60439.004477966 2024-05-09T00:06:26.896278+00:00 19994330.285000089556 29000000.002000030130 27870000.019000049680 3957410.899000049103 60439.004489436 2024-05-09T00:06:27.887285+00:00 19994330.292999979109 29000000.005999978632 27870000.049999948591 3954677.104999899864 60439.004501096 2024-05-09T00:06:28.894661+00:00 19994330.286000009626 29000000.011999960989 27869999.977000001818 3958002.024000049103 60439.004512571 2024-05-09T00:06:29.886164+00:00 19994330.283999919891 28999999.990000009537 27869999.967000011355 3954970.912000060081 60439.004524225 2024-05-09T00:06:30.893043+00:00 19994330.288000110537 29000000.008000019938 27869999.990000009537 3954908.916999936104 60439.004535885 2024-05-09T00:06:31.900418+00:00 19994330.283999919891 28999999.987999979407 27870000.029000040144 3955526.996000051033 60439.004547354 2024-05-09T00:06:32.891425+00:00 19994330.287000060081 28999999.978000041097 27869999.970000028610 3957508.180999993812 60439.004559014 2024-05-09T00:06:33.898800+00:00 19994330.288999918848 29000000.021999958903 27870000.000999931246 3952127.963999987114 60439.004570484 2024-05-09T00:06:34.889808+00:00 19994330.290000081062 29000000.001999970526 27870000.050000071526 3951969.953999996185 60439.004582143 2024-05-09T00:06:35.897183+00:00 19994330.286000009626 29000000.004999998957 27869999.982999999076 3951580.044000030030 60439.004593614 2024-05-09T00:06:36.888190+00:00 19994330.288999918848 28999999.988000039011 27869999.991000000387 3951624.987999916077 60439.004605273 2024-05-09T00:06:37.895565+00:00 19994330.282999988645 29000000.018000010401 27870000.028999991715 3954429.945000051986 60439.004616743 2024-05-09T00:06:38.886572+00:00 19994330.286000009626 28999999.996999979019 27870000.041000008583 3953838.011000037193 60439.004628402 2024-05-09T00:06:39.893948+00:00 19994330.289000030607 29000000.003000020981 27869999.936000000685 3956123.030999898911 60439.004639878 2024-05-09T00:06:40.885451+00:00 19994330.287000060081 28999999.991000059992 27869999.984000001103 3952933.000000000000 60439.004651532 2024-05-09T00:06:41.892330+00:00 19994330.288999918848 28999999.991999980062 27869999.993999991566 3951094.065000057220 60439.004663191 2024-05-09T00:06:42.899705+00:00 19994330.287000060081 29000000.011999960989 27870000.013999998569 3956778.853000044823 60439.004674661 2024-05-09T00:06:43.890713+00:00 19994330.285999998450 29000000.008000019938 27870000.038000021130 3952473.081999897957 60439.004686320 2024-05-09T00:06:44.898088+00:00 19994330.285999998450 28999999.998999949545 27869999.993999991566 3954257.990000010002 60439.004697790 2024-05-09T00:06:45.889095+00:00 19994330.285999998450 28999999.986999988556 27870000.002000030130 3949998.947999999858 60439.004709450 2024-05-09T00:06:46.896470+00:00 19994330.289000000805 29000000.010000109673 27869999.994999948889 3957908.136000000872 60439.004720925 2024-05-09T00:06:47.887972+00:00 19994330.285000000149 28999999.982999920845 27869999.982000049204 3958551.820999999065 60439.004732585 2024-05-09T00:06:48.895348+00:00 19994330.290000010282 29000000.001999970526 27870000.026999950409 3957461.049999998882 60439.004744055 2024-05-09T00:06:49.886355+00:00 19994330.285000000149 29000000.009000059217 27869999.930999990553 3955462.047000002116 60439.004755714 2024-05-09T00:06:50.893731+00:00 19994330.289000000805 28999999.995000001043 27870000.058000031859 3959908.978000000119 60439.004767185 2024-05-09T00:06:51.884738+00:00 19994330.285000000149 29000000.011000040919 27870000.000999990851 3952847.971000000834 60439.004778844 2024-05-09T00:06:52.892113+00:00 19994330.287000000477 28999999.997999910265 27869999.984000030905 3954463.955999999773 60439.004790497 2024-05-09T00:06:53.898992+00:00 19994330.287000000477 29000000.000000000000 27870000.016999959946 3959817.162999995053 60439.004801973 2024-05-09T00:06:54.890495+00:00 19994330.282999988645 28999999.997000001371 27870000.001000050455 3959281.913000002969 60439.004813633 2024-05-09T00:06:55.897871+00:00 19994330.294000029564 28999999.996999990195 27869999.993000030518 3956293.064000003040 60439.004825103 2024-05-09T00:06:56.888878+00:00 19994330.285999950022 29000000.010000009090 27869999.988999959081 3954997.920999995898 60439.004836762 2024-05-09T00:06:57.896253+00:00 19994330.288000050932 29000000.008999999613 27869999.971999999136 3954882.050000004005 60439.004848232 2024-05-09T00:06:58.887261+00:00 19994330.283999979496 28999999.979999989271 27870000.046999931335 3953933.933999999892 60439.004859892 2024-05-09T00:06:59.894636+00:00 19994330.287999991328 29000000.004999998957 27869999.955000039190 3951810.941000000108 60439.004871362 2024-05-09T00:07:00.885643+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3954842.041999996174 60439.004883021 2024-05-09T00:07:01.893018+00:00 19994330.286000009626 29000000.022999998182 27870000.067000031471 3955764.046000003815 60439.004894675 2024-05-09T00:07:02.899897+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3958953.987999991048 60439.004906151 2024-05-09T00:07:03.891401+00:00 19994330.290000021458 28999999.983000040054 27869999.937000039965 3958003.982000008225 60439.004917810 2024-05-09T00:07:04.898775+00:00 19994330.287000000477 29000000.026999950409 27870000.018999930471 3960093.084999992978 60439.004929280 2024-05-09T00:07:05.889783+00:00 19994330.284999970347 28999999.981999989599 27870000.013000011444 3959847.018000007141 60439.004940934 2024-05-09T00:07:06.896662+00:00 19994330.287000000477 29000000.034000039101 27870000.054000020027 3953828.892999991775 60439.004952409 2024-05-09T00:07:07.888165+00:00 19994330.285000029951 28999999.971000019461 27869999.940999981016 3959423.076000005007 60439.004964063 2024-05-09T00:07:08.895044+00:00 19994330.287000000477 29000000.001999970526 27870000.014000058174 3957971.981000006199 60439.004975539 2024-05-09T00:07:09.886547+00:00 19994330.291000008583 29000000.003000020981 27869999.958999991417 3954255.054999991786 60439.004987198 2024-05-09T00:07:10.893923+00:00 19994330.286999940872 29000000.004999998957 27870000.000999931246 3955988.927000001073 60439.004998668 2024-05-09T00:07:11.884930+00:00 19994330.287999991328 28999999.993999961764 27870000.029000040144 3954594.004999995232 60439.005010327 2024-05-09T00:07:12.892305+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3949810.931000009179 60439.005021981 2024-05-09T00:07:13.899184+00:00 19994330.286000009626 29000000.003000020981 27870000.054999951273 3953182.063999996055 60439.005033457 2024-05-09T00:07:14.890687+00:00 19994330.289000030607 28999999.981999989599 27869999.907999999821 3954829.004999995232 60439.005045116 2024-05-09T00:07:15.898064+00:00 19994330.282999988645 28999999.995000001043 27869999.977000001818 3956445.966000006068 60439.005056587 2024-05-09T00:07:16.889070+00:00 19994330.289999961853 29000000.004999998957 27870000.094000011683 3958973.070999994874 60439.005068246 2024-05-09T00:07:17.896445+00:00 19994330.290000081062 29000000.008000019938 27869999.987999990582 3954655.935000001919 60439.005079722 2024-05-09T00:07:18.887948+00:00 19994330.283999919891 29000000.000000000000 27869999.964999988675 3955787.036000012886 60439.005091375 2024-05-09T00:07:19.894827+00:00 19994330.289000030607 28999999.981000069529 27869999.989000018686 3955497.109999984968 60439.005102851 2024-05-09T00:07:20.886331+00:00 19994330.284999970347 29000000.022999998182 27870000.058999989182 3949239.971000016201 60439.005114505 2024-05-09T00:07:21.893210+00:00 19994330.287000060081 28999999.997999910265 27869999.993000000715 3954458.895999997854 60439.005125980 2024-05-09T00:07:22.884713+00:00 19994330.286999940872 28999999.986000061035 27870000.008999999613 3955561.081999986898 60439.005137640 2024-05-09T00:07:23.892089+00:00 19994330.284000039101 29000000.022999998182 27869999.939000010490 3956238.921999990940 60439.005149294 2024-05-09T00:07:24.898967+00:00 19994330.289000030607 28999999.993000030518 27870000.046000000089 3951510.006000012159 60439.005160769 2024-05-09T00:07:25.890471+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3959086.034000008833 60439.005172423 2024-05-09T00:07:26.897350+00:00 19994330.287999991328 28999999.997999910265 27870000.000999990851 3954169.027999997139 60439.005183899 2024-05-09T00:07:27.888853+00:00 19994330.286999940872 29000000.022000070661 27870000.008999999613 3960038.916000009049 60439.005195552 2024-05-09T00:07:28.895732+00:00 19994330.287000060081 28999999.973999980837 27869999.931999981403 3957974.074000000954 60439.005207028 2024-05-09T00:07:29.887235+00:00 19994330.283999919891 28999999.993999961764 27869999.981000009924 3954469.928999990225 60439.005218682 2024-05-09T00:07:30.894115+00:00 19994330.290000081062 29000000.013999998569 27870000.065000001341 3955049.997000008821 60439.005230158 2024-05-09T00:07:31.885618+00:00 19994330.286999940872 28999999.989999998361 27870000.017000019550 3958834.026999980211 60439.005241817 2024-05-09T00:07:32.892993+00:00 19994330.286000009626 29000000.004999998957 27869999.995999988168 3953794.009000002872 60439.005253287 2024-05-09T00:07:33.884000+00:00 19994330.287999991328 29000000.000000000000 27869999.970000028610 3954846.004000008106 60439.005264946 2024-05-09T00:07:34.891375+00:00 19994330.287000060081 28999999.994000021368 27869999.963999990374 3953648.951999992132 60439.005276600 2024-05-09T00:07:35.898255+00:00 19994330.286999940872 29000000.032999988645 27870000.064999941736 3950234.986999989022 60439.005288076 2024-05-09T00:07:36.889758+00:00 19994330.285000000149 28999999.956999991089 27870000.026000019163 3956821.991000025999 60439.005299730 2024-05-09T00:07:37.896637+00:00 19994330.289000000805 29000000.025999989361 27869999.932000041008 3955928.984999984968 60439.005311205 2024-05-09T00:07:38.888140+00:00 19994330.287000000477 29000000.015000019222 27870000.013999938965 3949612.131999998819 60439.005322859 2024-05-09T00:07:39.895019+00:00 19994330.283999990672 28999999.998000029474 27870000.034000039101 3948866.949000000954 60439.005334335 2024-05-09T00:07:40.886523+00:00 19994330.292000010610 28999999.967999991030 27869999.977000001818 3957551.990999997128 60439.005345994 2024-05-09T00:07:41.893898+00:00 19994330.285000000149 29000000.008999999613 27869999.995000001043 3956341.032000004780 60439.005357464 2024-05-09T00:07:42.884905+00:00 19994330.287999991328 29000000.006999969482 27869999.983999971300 3953531.027999997139 60439.005369124 2024-05-09T00:07:43.892280+00:00 19994330.283000018448 29000000.003000020981 27870000.001000050455 3957324.906000018120 60439.005380777 2024-05-09T00:07:44.899159+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3954732.035999984015 60439.005392253 2024-05-09T00:07:45.890663+00:00 19994330.289999991655 29000000.009999990463 27870000.016999959946 3956387.967999995220 60439.005403907 2024-05-09T00:07:46.897542+00:00 19994330.286000009626 28999999.986999988556 27869999.991000059992 3956841.037000000011 60439.005415382 2024-05-09T00:07:47.889047+00:00 19994330.289000000805 28999999.986999988556 27870000.019999980927 3959750.972000002861 60439.005427042 2024-05-09T00:07:48.896421+00:00 19994330.287999991328 29000000.016000028700 27870000.011999960989 3956816.015000015032 60439.005438512 2024-05-09T00:07:49.887427+00:00 19994330.286000009626 29000000.016999959946 27869999.978999968618 3954380.991999983788 60439.005450171 2024-05-09T00:07:50.894802+00:00 19994330.284999970347 28999999.971000079066 27869999.981000069529 3958026.000000000000 60439.005461647 2024-05-09T00:07:51.886306+00:00 19994330.285000029951 29000000.032999988645 27869999.995999928564 3957623.073000013828 60439.005473301 2024-05-09T00:07:52.893185+00:00 19994330.287000000477 28999999.956999901682 27870000.002000000328 3958391.983000009786 60439.005484777 2024-05-09T00:07:53.884688+00:00 19994330.290000021458 29000000.010000109673 27870000.039999999106 3960115.977999985218 60439.005496430 2024-05-09T00:07:54.891568+00:00 19994330.288999971002 29000000.010999921709 27869999.988000001758 3955604.973999977112 60439.005508089 2024-05-09T00:07:55.898943+00:00 19994330.286000009626 28999999.996000051498 27869999.978999998420 3952449.064999998081 60439.005519565 2024-05-09T00:07:56.890446+00:00 19994330.287000000477 29000000.021000031382 27870000.013000000268 3954836.921000003815 60439.005531219 2024-05-09T00:07:57.897325+00:00 19994330.287000000477 28999999.989999890327 27869999.976000010967 3951149.956000030041 60439.005542695 2024-05-09T00:07:58.888828+00:00 19994330.283999979496 28999999.987000111490 27870000.069000009447 3958463.023000001907 60439.005554348 2024-05-09T00:07:59.895707+00:00 19994330.289000030607 28999999.995999928564 27869999.930999990553 3960282.032000004780 60439.005565824 2024-05-09T00:08:00.887210+00:00 19994330.285999950022 29000000.009000059217 27870000.060999989510 3955765.046000003815 60439.005577478 2024-05-09T00:08:01.894090+00:00 19994330.291000008583 29000000.013000011444 27869999.988999988884 3953984.016999959946 60439.005588953 2024-05-09T00:08:02.885593+00:00 19994330.285999950022 29000000.000999931246 27869999.967999991030 3958992.897000014782 60439.005600613 2024-05-09T00:08:03.892968+00:00 19994330.287000060081 28999999.978999968618 27870000.015000049025 3954541.084999979008 60439.005612083 2024-05-09T00:08:04.883975+00:00 19994330.284000039101 29000000.013000011444 27869999.980999950320 3953394.967000008095 60439.005623742 2024-05-09T00:08:05.891350+00:00 19994330.287999991328 29000000.009000059217 27870000.018000010401 3958369.988000034820 60439.005635396 2024-05-09T00:08:06.898230+00:00 19994330.286999940872 29000000.000999931246 27869999.981999989599 3951237.006999969017 60439.005646872 2024-05-09T00:08:07.889733+00:00 19994330.285000089556 29000000.006000000983 27870000.022000011057 3953863.980000019073 60439.005658526 2024-05-09T00:08:08.896611+00:00 19994330.291999939829 28999999.986000001431 27870000.014999989420 3952797.078999996185 60439.005670001 2024-05-09T00:08:09.888115+00:00 19994330.284999970347 28999999.974999990314 27869999.973000049591 3955767.935999989975 60439.005681655 2024-05-09T00:08:10.894995+00:00 19994330.286000009626 29000000.018000010401 27869999.981999989599 3954632.958000003826 60439.005693131 2024-05-09T00:08:11.886498+00:00 19994330.287000060081 29000000.013999998569 27870000.065999981016 3953007.050999999046 60439.005704784 2024-05-09T00:08:12.893377+00:00 19994330.286999940872 28999999.977999988943 27869999.950999978930 3951414.993000030983 60439.005716260 2024-05-09T00:08:13.884880+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3956743.993999958038 60439.005727920 2024-05-09T00:08:14.892255+00:00 19994330.286000009626 28999999.988000009209 27869999.944000009447 3952546.939000010025 60439.005739389 2024-05-09T00:08:15.883263+00:00 19994330.287999991328 29000000.018000010401 27870000.047999981791 3953421.027000010014 60439.005751049 2024-05-09T00:08:16.890638+00:00 19994330.290000081062 28999999.978999968618 27869999.945999979973 3953401.122999966145 60439.005762703 2024-05-09T00:08:17.897517+00:00 19994330.284999970347 28999999.992000039667 27870000.020000100136 3952781.925000011921 60439.005774179 2024-05-09T00:08:18.889020+00:00 19994330.286999940872 29000000.026999950409 27870000.032999988645 3950903.091000020970 60439.005785832 2024-05-09T00:08:19.895899+00:00 19994330.285000089556 28999999.969000041485 27869999.962999939919 3955383.892000020016 60439.005797308 2024-05-09T00:08:20.887402+00:00 19994330.287999991328 29000000.033999979496 27870000.014999989420 3958284.953999996185 60439.005808967 2024-05-09T00:08:21.894778+00:00 19994330.286000009626 28999999.994000021368 27869999.968999978155 3955286.050999999046 60439.005820437 2024-05-09T00:08:22.885785+00:00 19994330.291000008583 28999999.986999988556 27870000.017000079155 3954135.950999975204 60439.005832097 2024-05-09T00:08:23.893159+00:00 19994330.285999890417 29000000.023999989033 27870000.047999981791 3958631.078999996185 60439.005843567 2024-05-09T00:08:24.884167+00:00 19994330.287000060081 28999999.969000041485 27869999.957000020891 3951414.953999996185 60439.005855226 2024-05-09T00:08:25.891543+00:00 19994330.284999970347 29000000.014999989420 27870000.005999919027 3957607.068000019062 60439.005866880 2024-05-09T00:08:26.898421+00:00 19994330.287000060081 29000000.003999948502 27870000.028000120074 3958539.976999998093 60439.005878355 2024-05-09T00:08:27.889925+00:00 19994330.286999940872 28999999.993000030518 27869999.958999991417 3955492.023999989033 60439.005890009 2024-05-09T00:08:28.896804+00:00 19994330.287000060081 29000000.009999990463 27869999.996999979019 3959038.915000020992 60439.005901485 2024-05-09T00:08:29.888307+00:00 19994330.289999961853 29000000.009000059217 27869999.985999941826 3959277.057999968994 60439.005913139 2024-05-09T00:08:30.895186+00:00 19994330.287000000477 28999999.989999890327 27870000.060000058264 3955571.009999989998 60439.005924615 2024-05-09T00:08:31.886690+00:00 19994330.285000000149 29000000.004000071436 27869999.940999999642 3952638.909000039101 60439.005936274 2024-05-09T00:08:32.894065+00:00 19994330.287000000477 28999999.972999930382 27870000.019999999553 3955573.071999967098 60439.005947744 2024-05-09T00:08:33.885072+00:00 19994330.283999990672 29000000.012000080198 27869999.986000001431 3954749.976000010967 60439.005959403 2024-05-09T00:08:34.892447+00:00 19994330.289000000805 29000000.003999948502 27870000.033000010997 3955270.878000020981 60439.005970873 2024-05-09T00:08:35.883454+00:00 19994330.287000000477 29000000.001999970526 27869999.984999999404 3952117.130999981891 60439.005982533 2024-05-09T00:08:36.890830+00:00 19994330.291000008583 29000000.006000038236 27870000.005999978632 3958158.027000010014 60439.005994187 2024-05-09T00:08:37.897709+00:00 19994330.285999979824 28999999.995000001043 27869999.973000019789 3957346.949999988079 60439.006005662 2024-05-09T00:08:38.889212+00:00 19994330.288000021130 29000000.003999948502 27870000.014999989420 3955529.049000024796 60439.006017322 2024-05-09T00:08:39.896587+00:00 19994330.285999979824 28999999.994000080973 27869999.990000009537 3956707.027999997139 60439.006028791 2024-05-09T00:08:40.887594+00:00 19994330.285000000149 28999999.998999949545 27869999.994999971241 3953404.894999980927 60439.006040451 2024-05-09T00:08:41.894970+00:00 19994330.286000009626 29000000.017000079155 27870000.063000019640 3958792.995999991894 60439.006051921 2024-05-09T00:08:42.885977+00:00 19994330.285000000149 28999999.975999951363 27869999.930000010878 3958508.027999997139 60439.006063581 2024-05-09T00:08:43.893352+00:00 19994330.291999999434 29000000.019999980927 27870000.043999969959 3952659.069000006188 60439.006075051 2024-05-09T00:08:44.884359+00:00 19994330.287000000477 29000000.019000001252 27870000.010000050068 3954072.968999981880 60439.006086710 2024-05-09T00:08:45.891735+00:00 19994330.287000000477 28999999.977000009269 27869999.948999941349 3950925.939000010025 60439.006098186 2024-05-09T00:08:46.883237+00:00 19994330.287000000477 29000000.003999989480 27870000.059999998659 3950629.092000008095 60439.006109839 2024-05-09T00:08:47.890117+00:00 19994330.286000009626 28999999.978999990970 27869999.985000010580 3953485.925999999046 60439.006121499 2024-05-09T00:08:48.897492+00:00 19994330.286000009626 29000000.010000020266 27869999.980000019073 3953657.036000012886 60439.006132969 2024-05-09T00:08:49.888499+00:00 19994330.285999950022 28999999.982999980450 27869999.989999949932 3946242.004999995232 60439.006144628 2024-05-09T00:08:50.895874+00:00 19994330.288000050932 29000000.012000020593 27870000.022999998182 3952623.019999980927 60439.006156104 2024-05-09T00:08:51.887377+00:00 19994330.289999961853 29000000.018999990076 27870000.011000040919 3948419.979000031948 60439.006167757 2024-05-09T00:08:52.894257+00:00 19994330.286000009626 28999999.981000009924 27869999.970000028610 3950520.971000016201 60439.006179233 2024-05-09T00:08:53.885760+00:00 19994330.287000000477 29000000.010999981314 27870000.036999940872 3950339.026999949943 60439.006190893 2024-05-09T00:08:54.893135+00:00 19994330.287000000477 28999999.986000001431 27870000.044000029564 3953041.999000012875 60439.006202362 2024-05-09T00:08:55.884142+00:00 19994330.285000029951 29000000.004000011832 27869999.904999971390 3953656.071000040043 60439.006214022 2024-05-09T00:08:56.891518+00:00 19994330.287999991328 29000000.022000011057 27870000.026000019163 3950788.875999987125 60439.006225492 2024-05-09T00:08:57.882525+00:00 19994330.289000030607 29000000.004000011832 27869999.970000028610 3952023.050000011921 60439.006237152 2024-05-09T00:08:58.889900+00:00 19994330.286999940872 28999999.973999980837 27870000.037999991328 3955753.970999956131 60439.006248811 2024-05-09T00:08:59.897275+00:00 19994330.286000009626 28999999.984000030905 27869999.935999989510 3955364.988000034820 60439.006260281 2024-05-09T00:09:00.888282+00:00 19994330.284999970347 29000000.018999990076 27870000.022999998182 3954942.090999960899 60439.006271941 2024-05-09T00:09:01.895657+00:00 19994330.290000081062 29000000.026999950409 27869999.990000009537 3953942.950000048149 60439.006283410 2024-05-09T00:09:02.886665+00:00 19994330.285999890417 28999999.986999988556 27870000.049999948591 3957239.060999989975 60439.006295070 2024-05-09T00:09:03.894040+00:00 19994330.286000009626 28999999.991000059992 27870000.009999990463 3956231.942999958992 60439.006306540 2024-05-09T00:09:04.885046+00:00 19994330.286000009626 28999999.983000040054 27869999.989000078291 3951550.892000079155 60439.006318199 2024-05-09T00:09:05.892422+00:00 19994330.290000081062 29000000.006999969482 27870000.031000021845 3955806.072999954224 60439.006329669 2024-05-09T00:09:06.883429+00:00 19994330.285999890417 28999999.998000029474 27869999.952999949455 3953974.039999961853 60439.006341329 2024-05-09T00:09:07.890804+00:00 19994330.289000030607 29000000.012999888510 27870000.008000019938 3952883.018000007141 60439.006352982 2024-05-09T00:09:08.897684+00:00 19994330.286000009626 28999999.982000108808 27869999.980000019073 3958831.042999982834 60439.006364458 2024-05-09T00:09:09.889187+00:00 19994330.286000009626 29000000.010999921709 27869999.989000000060 3955441.945999979973 60439.006376112 2024-05-09T00:09:10.896066+00:00 19994330.286999940872 29000000.004999998957 27870000.078000001609 3954853.006000041962 60439.006387588 2024-05-09T00:09:11.887569+00:00 19994330.288000110537 29000000.014000058174 27869999.936000000685 3949543.036000012886 60439.006399241 2024-05-09T00:09:12.894449+00:00 19994330.287999991328 28999999.962000008672 27869999.969000011683 3958047.011000037193 60439.006410717 2024-05-09T00:09:13.885952+00:00 19994330.286000009626 28999999.997999910265 27869999.965999990702 3953662.954999924172 60439.006422371 2024-05-09T00:09:14.892831+00:00 19994330.287999991328 29000000.020000100136 27870000.120999988168 3954035.050999999046 60439.006433846 2024-05-09T00:09:15.884334+00:00 19994330.286000009626 28999999.995999928564 27869999.950000021607 3957883.925999999046 60439.006445500 2024-05-09T00:09:16.891213+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3956986.953000069130 60439.006456976 2024-05-09T00:09:17.882717+00:00 19994330.283999919891 29000000.018000010401 27869999.978999998420 3949931.148000001907 60439.006468629 2024-05-09T00:09:18.889595+00:00 19994330.287000060081 29000000.022999998182 27870000.102999988943 3952443.876999973785 60439.006480289 2024-05-09T00:09:19.896971+00:00 19994330.288999918848 28999999.991000059992 27869999.999000009149 3953049.039000033867 60439.006491759 2024-05-09T00:09:20.887978+00:00 19994330.285000089556 28999999.977000001818 27869999.944000009447 3953286.950999975204 60439.006503419 2024-05-09T00:09:21.895352+00:00 19994330.291999939829 29000000.021999999881 27870000.045000020415 3955208.041999936104 60439.006514894 2024-05-09T00:09:22.886856+00:00 19994330.285000089556 29000000.013000000268 27869999.967999991030 3958435.030000091065 60439.006526548 2024-05-09T00:09:23.893736+00:00 19994330.286999940872 28999999.978000000119 27869999.982999980450 3952698.949000000954 60439.006538024 2024-05-09T00:09:24.885239+00:00 19994330.287000000477 29000000.002000000328 27869999.994000021368 3959114.080999969970 60439.006549677 2024-05-09T00:09:25.892118+00:00 19994330.287000000477 28999999.973999980837 27870000.004000011832 3955299.919999957085 60439.006561153 2024-05-09T00:09:26.883621+00:00 19994330.286000009626 29000000.000000000000 27870000.061999980360 3954065.930000067223 60439.006572812 2024-05-09T00:09:27.890997+00:00 19994330.285999998450 29000000.018000010401 27869999.992999970913 3953450.161999940872 60439.006584282 2024-05-09T00:09:28.882004+00:00 19994330.289999991655 28999999.993000000715 27869999.943000078201 3957529.898000001907 60439.006595942 2024-05-09T00:09:29.889379+00:00 19994330.287000000477 28999999.996000021696 27869999.989999890327 3951236.114000082016 60439.006607596 2024-05-09T00:09:30.896258+00:00 19994330.287000019103 29000000.014999989420 27870000.036000009626 3956564.946999907028 60439.006619072 2024-05-09T00:09:31.887761+00:00 19994330.285999979824 28999999.980000019073 27869999.983000040054 3956704.009000062943 60439.006630725 2024-05-09T00:09:32.894641+00:00 19994330.287000000477 29000000.032000008970 27870000.037999991328 3957936.940999985207 60439.006642201 2024-05-09T00:09:33.886144+00:00 19994330.288000021130 28999999.988999959081 27869999.995000001043 3955399.932999968994 60439.006653860 2024-05-09T00:09:34.893519+00:00 19994330.285999979824 28999999.989000018686 27870000.028000000864 3955786.090000032913 60439.006665330 2024-05-09T00:09:35.884526+00:00 19994330.289000000805 29000000.015999969095 27869999.975000020117 3955903.947999954224 60439.006676990 2024-05-09T00:09:36.891901+00:00 19994330.288000021130 28999999.988000039011 27869999.978999968618 3956452.758000016212 60439.006688460 2024-05-09T00:09:37.882908+00:00 19994330.284999970347 28999999.997999969870 27869999.991999980062 3951742.210000038147 60439.006700119 2024-05-09T00:09:38.890284+00:00 19994330.286000009626 29000000.018999990076 27869999.945999979973 3955581.151000022888 60439.006711773 2024-05-09T00:09:39.897163+00:00 19994330.286000009626 28999999.981999989599 27870000.054000020027 3952444.940999985207 60439.006723248 2024-05-09T00:09:40.888666+00:00 19994330.289999961853 29000000.014999989420 27869999.973999980837 3951716.936999917030 60439.006734902 2024-05-09T00:09:41.895546+00:00 19994330.283000048250 28999999.986000061035 27870000.030000090599 3952167.011000037193 60439.006746378 2024-05-09T00:09:42.887049+00:00 19994330.290999948978 29000000.003000020981 27869999.972999930382 3956437.138000010978 60439.006758031 2024-05-09T00:09:43.893928+00:00 19994330.287000000477 29000000.008000019938 27870000.019999980927 3950536.843000053894 60439.006769507 2024-05-09T00:09:44.885431+00:00 19994330.285000029951 28999999.977000001818 27869999.973000049591 3952791.118999958038 60439.006781167 2024-05-09T00:09:45.892806+00:00 19994330.287000000477 29000000.033999919891 27870000.042000059038 3955680.904999970924 60439.006792637 2024-05-09T00:09:46.883813+00:00 19994330.287000000477 28999999.993000030518 27869999.981999989599 3953856.004000068177 60439.006804296 2024-05-09T00:09:47.891189+00:00 19994330.287000000477 28999999.985000010580 27869999.987999919802 3953726.034999967087 60439.006815766 2024-05-09T00:09:48.882196+00:00 19994330.287000000477 28999999.996999979019 27870000.028000000864 3948842.921000003815 60439.006827426 2024-05-09T00:09:49.889571+00:00 19994330.290000021458 29000000.016000028700 27869999.973999988288 3954004.074999928009 60439.006839085 2024-05-09T00:09:50.896946+00:00 19994330.284999970347 29000000.005999919027 27870000.019000008702 3956941.066000103951 60439.006850555 2024-05-09T00:09:51.887953+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3957496.974999905098 60439.006862214 2024-05-09T00:09:52.895329+00:00 19994330.284000039101 28999999.967000011355 27869999.970000009984 3955056.944000006188 60439.006873684 2024-05-09T00:09:53.886335+00:00 19994330.289000030607 29000000.026000019163 27870000.024999979883 3954988.029000043869 60439.006885344 2024-05-09T00:09:54.893711+00:00 19994330.287999991328 28999999.991000059992 27869999.985000010580 3957598.919999957085 60439.006896819 2024-05-09T00:09:55.885214+00:00 19994330.286999940872 29000000.014999989420 27869999.995999988168 3950085.018000007141 60439.006908474 2024-05-09T00:09:56.892093+00:00 19994330.287999991328 29000000.001999970526 27869999.973000019789 3954806.021000028122 60439.006919949 2024-05-09T00:09:57.883597+00:00 19994330.287999991328 29000000.018999930471 27870000.092999961227 3954410.986000061035 60439.006931603 2024-05-09T00:09:58.890476+00:00 19994330.286000009626 28999999.967999998480 27869999.930999990553 3957520.998999952804 60439.006943079 2024-05-09T00:09:59.881979+00:00 19994330.284000039101 29000000.015000000596 27869999.980000019073 3952299.006999969017 60439.006954738 2024-05-09T00:10:00.889354+00:00 19994330.289999961853 28999999.996999990195 27870000.028999980539 3956760.009000062943 60439.006966392 2024-05-09T00:10:01.896233+00:00 19994330.286000009626 28999999.994000021368 27869999.983000040054 3958043.936999917030 60439.006977862 2024-05-09T00:10:02.887241+00:00 19994330.284999970347 28999999.988999988884 27870000.019999980927 3958935.087000011932 60439.006989521 2024-05-09T00:10:03.894616+00:00 19994330.290000081062 29000000.004999998957 27869999.967999991030 3950588.052999972831 60439.007000997 2024-05-09T00:10:04.886119+00:00 19994330.286999940872 28999999.993999991566 27870000.068000018597 3952737.983000040054 60439.007012650 2024-05-09T00:10:05.892998+00:00 19994330.287000060081 29000000.029000010341 27869999.997999969870 3954026.023000001907 60439.007024126 2024-05-09T00:10:06.884501+00:00 19994330.287999991328 28999999.967999991030 27869999.949000060558 3955851.912000060081 60439.007035780 2024-05-09T00:10:07.891380+00:00 19994330.286000009626 29000000.022999998182 27870000.020999908447 3956154.052999972831 60439.007047256 2024-05-09T00:10:08.882884+00:00 19994330.283999919891 28999999.971000019461 27869999.941000100225 3953169.090000032913 60439.007058909 2024-05-09T00:10:09.889763+00:00 19994330.286000009626 29000000.032000008970 27870000.071999911219 3955647.918999909889 60439.007070569 2024-05-09T00:10:10.897138+00:00 19994330.291000008583 28999999.986000001431 27870000.004999998957 3953673.868000030983 60439.007082045 2024-05-09T00:10:11.888641+00:00 19994330.290000081062 29000000.018999990076 27870000.029000040144 3952325.131000041962 60439.007093698 2024-05-09T00:10:12.895521+00:00 19994330.283999919891 28999999.979999959469 27869999.942999958992 3951053.975999950897 60439.007105168 2024-05-09T00:10:13.886528+00:00 19994330.287000060081 29000000.008999999613 27869999.993000030518 3950177.027000070084 60439.007116828 2024-05-09T00:10:14.893903+00:00 19994330.286999940872 29000000.018999990076 27870000.028000000864 3954139.930999993812 60439.007128297 2024-05-09T00:10:15.884910+00:00 19994330.284000039101 28999999.981000069529 27870000.044000029564 3951424.102999926079 60439.007139957 2024-05-09T00:10:16.892285+00:00 19994330.287999991328 29000000.013999938965 27869999.960000038147 3951410.965000032913 60439.007151433 2024-05-09T00:10:17.883788+00:00 19994330.289999961853 28999999.978999968618 27869999.990999940783 3956341.986999989022 60439.007163086 2024-05-09T00:10:18.890668+00:00 19994330.291000001132 29000000.012000080198 27870000.009999990463 3954984.996000051033 60439.007174562 2024-05-09T00:10:19.882171+00:00 19994330.283999990672 28999999.980000019073 27869999.963999990374 3952437.991999983788 60439.007186216 2024-05-09T00:10:20.889050+00:00 19994330.284000009298 29000000.015999909490 27870000.016000028700 3950928.918999909889 60439.007197876 2024-05-09T00:10:21.896426+00:00 19994330.287999991328 28999999.968000050634 27870000.022999998182 3952521.097000002861 60439.007209351 2024-05-09T00:10:22.887928+00:00 19994330.285999998450 29000000.021999958903 27869999.963000059128 3954956.035000085831 60439.007221005 2024-05-09T00:10:23.894807+00:00 19994330.287000000477 29000000.004999998957 27869999.983999971300 3954300.020999907982 60439.007232481 2024-05-09T00:10:24.886311+00:00 19994330.287000000477 29000000.001000050455 27870000.018000010401 3953430.860000013839 60439.007244134 2024-05-09T00:10:25.893190+00:00 19994330.289000000805 29000000.003999948502 27870000.000999931246 3955296.121000051033 60439.007255610 2024-05-09T00:10:26.884693+00:00 19994330.286000009626 29000000.002000089735 27869999.995999999344 3951577.993999958038 60439.007267264 2024-05-09T00:10:27.891572+00:00 19994330.289999991655 29000000.023999929428 27870000.063999999315 3954272.920000075828 60439.007278739 2024-05-09T00:10:28.883076+00:00 19994330.287000000477 28999999.955999970436 27869999.938999999315 3953479.930999993812 60439.007290399 2024-05-09T00:10:29.890451+00:00 19994330.282000008970 29000000.034000039101 27870000.041999999434 3954390.021999955177 60439.007301869 2024-05-09T00:10:30.881458+00:00 19994330.287999991328 28999999.988999959081 27869999.983000010252 3953803.006000041962 60439.007313528 2024-05-09T00:10:31.888833+00:00 19994330.287999991328 28999999.973000049591 27869999.942000001669 3951823.069999932777 60439.007325182 2024-05-09T00:10:32.895712+00:00 19994330.289000030607 29000000.026000019163 27870000.061999980360 3958935.055000067223 60439.007336657 2024-05-09T00:10:33.887216+00:00 19994330.287999991328 28999999.985000010580 27869999.960000008345 3959741.917999982834 60439.007348311 2024-05-09T00:10:34.894095+00:00 19994330.286000009626 28999999.977999929339 27870000.023999989033 3956299.985000013839 60439.007359787 2024-05-09T00:10:35.885598+00:00 19994330.284999970347 29000000.037000000477 27869999.975000020117 3955868.077999948990 60439.007371447 2024-05-09T00:10:36.892973+00:00 19994330.287000000477 28999999.962999999523 27870000.032000008970 3958386.000000000000 60439.007382916 2024-05-09T00:10:37.883980+00:00 19994330.287000000477 29000000.035999998450 27870000.004000011832 3956891.050999999046 60439.007394576 2024-05-09T00:10:38.891356+00:00 19994330.289000030607 28999999.989000011235 27869999.989999949932 3951465.940000057220 60439.007406046 2024-05-09T00:10:39.882362+00:00 19994330.287000000477 28999999.988999988884 27870000.018000010401 3955675.027999997139 60439.007417705 2024-05-09T00:10:40.889738+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3952936.018999934196 60439.007429175 2024-05-09T00:10:41.880745+00:00 19994330.286000009626 29000000.022000011057 27869999.962999999523 3956185.864000082016 60439.007440835 2024-05-09T00:10:42.888120+00:00 19994330.287000000477 28999999.984999980778 27869999.998000029474 3958295.039999961853 60439.007452488 2024-05-09T00:10:43.894999+00:00 19994330.287999931723 28999999.995999988168 27870000.032999988645 3955483.036000012886 60439.007463964 2024-05-09T00:10:44.886503+00:00 19994330.284000039101 29000000.013999998569 27869999.967999991030 3953822.018999934196 60439.007475624 2024-05-09T00:10:45.893878+00:00 19994330.287999991328 28999999.990000009537 27869999.970999959856 3957559.904000043869 60439.007487094 2024-05-09T00:10:46.884885+00:00 19994330.289000030607 29000000.003000020981 27870000.069000009447 3954058.980999947060 60439.007498747 2024-05-09T00:10:47.891764+00:00 19994330.284999970347 28999999.995999988168 27869999.961000081152 3960153.998000026215 60439.007510223 2024-05-09T00:10:48.883267+00:00 19994330.289999961853 28999999.986000001431 27870000.039999961853 3953287.133000016212 60439.007521883 2024-05-09T00:10:49.890643+00:00 19994330.286000009626 29000000.017000019550 27869999.952999949455 3954265.981999992859 60439.007533352 2024-05-09T00:10:50.881649+00:00 19994330.287000060081 28999999.993999961764 27870000.053000088781 3955534.000000000000 60439.007545012 2024-05-09T00:10:51.889025+00:00 19994330.284999970347 29000000.004000011832 27869999.959999918938 3961543.988000034820 60439.007556666 2024-05-09T00:10:52.895904+00:00 19994330.289000030607 28999999.993000030518 27870000.029000040144 3956843.972999929916 60439.007568141 2024-05-09T00:10:53.887407+00:00 19994330.286999940872 28999999.982999920845 27869999.914000030607 3955091.978000044823 60439.007579795 2024-05-09T00:10:54.894287+00:00 19994330.287000060081 29000000.030000090599 27870000.120999928564 3954582.039000033867 60439.007591271 2024-05-09T00:10:55.885789+00:00 19994330.286999940872 28999999.993999961764 27869999.991000059992 3953751.019999980927 60439.007602924 2024-05-09T00:10:56.892669+00:00 19994330.287000060081 28999999.993999961764 27869999.921999931335 3961993.983000040054 60439.007614400 2024-05-09T00:10:57.884172+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3950861.020999907982 60439.007626054 2024-05-09T00:10:58.891051+00:00 19994330.286000009626 29000000.019999980927 27870000.032000061125 3956700.016000031959 60439.007637530 2024-05-09T00:10:59.882554+00:00 19994330.287999991328 28999999.990000009537 27870000.044999960810 3953036.004000068177 60439.007649183 2024-05-09T00:11:00.889434+00:00 19994330.288999918848 28999999.993000030518 27869999.939000010490 3957450.854999899864 60439.007660659 2024-05-09T00:11:01.880937+00:00 19994330.284000039101 28999999.986000061035 27870000.049000021070 3953451.048000096809 60439.007672318 2024-05-09T00:11:02.888312+00:00 19994330.289000030607 29000000.032999988645 27869999.934000018984 3953978.128999948967 60439.007683972 2024-05-09T00:11:03.895191+00:00 19994330.286999940872 29000000.003000020981 27870000.026999950409 3954483.820999979973 60439.007695448 2024-05-09T00:11:04.886695+00:00 19994330.289000030607 28999999.990999940783 27870000.009000059217 3951445.097000002861 60439.007707107 2024-05-09T00:11:05.894070+00:00 19994330.282999988645 29000000.000000000000 27870000.000999998301 3948236.907000064850 60439.007718577 2024-05-09T00:11:06.885077+00:00 19994330.287000060081 28999999.990000009537 27869999.932000000030 3956829.120000004768 60439.007730237 2024-05-09T00:11:07.892452+00:00 19994330.288999918848 29000000.011000040919 27870000.092000011355 3955027.000999927986 60439.007741706 2024-05-09T00:11:08.883459+00:00 19994330.287999991328 28999999.995000001043 27869999.974999990314 3952774.958000063896 60439.007753366 2024-05-09T00:11:09.890834+00:00 19994330.288000110537 28999999.996999979019 27870000.029000010341 3950319.023999928962 60439.007764836 2024-05-09T00:11:10.881842+00:00 19994330.285999890417 29000000.021999958903 27869999.947000000626 3950211.988000034820 60439.007776496 2024-05-09T00:11:11.889217+00:00 19994330.285999998450 28999999.999000068754 27870000.047999981791 3950799.995000004768 60439.007787971 2024-05-09T00:11:12.880720+00:00 19994330.287000000477 28999999.984000001103 27869999.962999999523 3950013.001999973785 60439.007799625 2024-05-09T00:11:13.887600+00:00 19994330.287000000477 28999999.989999998361 27869999.975000020117 3956091.023000001907 60439.007811285 2024-05-09T00:11:14.894975+00:00 19994330.287999998778 29000000.021999999881 27870000.032999958843 3954025.991999983788 60439.007822760 2024-05-09T00:11:15.886478+00:00 19994330.285999998450 28999999.973000001162 27870000.004000011832 3951134.998000026215 60439.007834414 2024-05-09T00:11:16.893357+00:00 19994330.290000010282 29000000.011999990791 27869999.999000009149 3954901.008000016212 60439.007845890 2024-05-09T00:11:17.884860+00:00 19994330.285000011325 28999999.995000001043 27870000.026000019163 3951953.009999999776 60439.007857543 2024-05-09T00:11:18.891739+00:00 19994330.285000000149 29000000.006999999285 27869999.986000001431 3961291.984999999870 60439.007869019 2024-05-09T00:11:19.883242+00:00 19994330.287000000477 29000000.018000010401 27869999.992999970913 3957442.944999999832 60439.007880673 2024-05-09T00:11:20.890120+00:00 19994330.288999971002 28999999.984999980778 27870000.000999990851 3954803.003000000026 60439.007892149 2024-05-09T00:11:21.881625+00:00 19994330.286000009626 29000000.000999990851 27870000.011000040919 3953134.002999999095 60439.007903808 2024-05-09T00:11:22.889000+00:00 19994330.287999991328 28999999.992000039667 27869999.997999969870 3954793.074000000954 60439.007915461 2024-05-09T00:11:23.895879+00:00 19994330.286000009626 29000000.008999999613 27869999.987999979407 3952876.921999997925 60439.007926937 2024-05-09T00:11:24.887382+00:00 19994330.290999978781 28999999.988999959081 27870000.003000020981 3954902.010999999940 60439.007938591 2024-05-09T00:11:25.894262+00:00 19994330.284000039101 29000000.011000040919 27870000.019000049680 3956404.064999998081 60439.007950067 2024-05-09T00:11:26.885765+00:00 19994330.287000000477 28999999.994999948889 27869999.964999910444 3948953.931000002194 60439.007961726 2024-05-09T00:11:27.893140+00:00 19994330.285999950022 28999999.995000001043 27870000.019000049680 3953650.997000000905 60439.007973196 2024-05-09T00:11:28.884147+00:00 19994330.290000021458 29000000.025000039488 27869999.998000029474 3950734.042000003159 60439.007984856 2024-05-09T00:11:29.891523+00:00 19994330.285000029951 28999999.984999950975 27869999.968999978155 3953348.873999997973 60439.007996325 2024-05-09T00:11:30.882530+00:00 19994330.289999961853 29000000.006000038236 27870000.000000000000 3953705.096000000834 60439.008007985 2024-05-09T00:11:31.889904+00:00 19994330.284000039101 28999999.995000001043 27869999.975999951363 3956796.020999997854 60439.008019455 2024-05-09T00:11:32.880912+00:00 19994330.287000000477 28999999.998000029474 27870000.096000079066 3954469.987999998033 60439.008031114 2024-05-09T00:11:33.888287+00:00 19994330.287000000477 29000000.002999901772 27869999.952999949455 3953583.075000002980 60439.008042768 2024-05-09T00:11:34.895166+00:00 19994330.287000000477 29000000.000000000000 27869999.958000060171 3952968.993000001181 60439.008054244 2024-05-09T00:11:35.886670+00:00 19994330.284999970347 28999999.988000039011 27870000.033999919891 3954127.958000003826 60439.008065904 2024-05-09T00:11:36.894044+00:00 19994330.290000021458 29000000.021000031382 27870000.011000040919 3959530.004999995232 60439.008077373 2024-05-09T00:11:37.885052+00:00 19994330.289000030607 28999999.978999968618 27870000.011999960989 3952291.997999995947 60439.008089033 2024-05-09T00:11:38.892427+00:00 19994330.286000009626 29000000.014999989420 27869999.947000030428 3953820.976999998093 60439.008100509 2024-05-09T00:11:39.883930+00:00 19994330.286999940872 28999999.963000059128 27870000.041000008583 3951645.053000003099 60439.008112162 2024-05-09T00:11:40.890810+00:00 19994330.284999970347 29000000.041999939829 27869999.973999980837 3956833.916999996174 60439.008123638 2024-05-09T00:11:41.882313+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3954465.997000008821 60439.008135292 2024-05-09T00:11:42.889192+00:00 19994330.286000009626 28999999.986999988556 27870000.062000039965 3956388.034999995958 60439.008146768 2024-05-09T00:11:43.880695+00:00 19994330.287999991328 29000000.014999989420 27869999.967999938875 3951425.032000004780 60439.008158421 2024-05-09T00:11:44.887574+00:00 19994330.290000081062 28999999.975000020117 27869999.984000001103 3954442.973999992013 60439.008170080 2024-05-09T00:11:45.894950+00:00 19994330.284999970347 29000000.009000059217 27870000.041999999434 3951781.018000007141 60439.008181551 2024-05-09T00:11:46.885957+00:00 19994330.289000030607 29000000.011999960989 27869999.952000010759 3950479.958000003826 60439.008193210 2024-05-09T00:11:47.893332+00:00 19994330.284999970347 28999999.996999979019 27870000.004000011832 3954616.950999990106 60439.008204680 2024-05-09T00:11:48.884339+00:00 19994330.286000009626 29000000.011000040919 27870000.011999990791 3954641.121000006795 60439.008216339 2024-05-09T00:11:49.891714+00:00 19994330.287999991328 28999999.986000001431 27869999.979999989271 3948049.826999992132 60439.008227815 2024-05-09T00:11:50.883217+00:00 19994330.284000039101 28999999.995000001043 27869999.993000000715 3952410.217999995220 60439.008239469 2024-05-09T00:11:51.890097+00:00 19994330.291999939829 28999999.994999989867 27870000.022000011057 3948345.925999999046 60439.008250944 2024-05-09T00:11:52.881600+00:00 19994330.286000009626 29000000.010999988765 27869999.987000018358 3955138.053000003099 60439.008262604 2024-05-09T00:11:53.888975+00:00 19994330.287999991328 28999999.984000030905 27870000.015999969095 3958020.888999999035 60439.008274074 2024-05-09T00:11:54.879982+00:00 19994330.282999988645 29000000.028999980539 27870000.029999971390 3956693.009000002872 60439.008285733 2024-05-09T00:11:55.887357+00:00 19994330.287999991328 28999999.974000010639 27869999.966000020504 3959208.930000007153 60439.008297387 2024-05-09T00:11:56.894236+00:00 19994330.286000009626 29000000.034000009298 27870000.041999999434 3953943.102999985218 60439.008308863 2024-05-09T00:11:57.885740+00:00 19994330.287999991328 28999999.960999999195 27869999.944000009447 3958541.975000023842 60439.008320516 2024-05-09T00:11:58.892619+00:00 19994330.289000030607 29000000.006999969482 27869999.961000028998 3958496.011999994982 60439.008331992 2024-05-09T00:11:59.884124+00:00 19994330.287000060081 28999999.998000029474 27870000.032000008970 3954175.065999985207 60439.008343646 2024-05-09T00:12:00.891002+00:00 19994330.286999940872 28999999.989000018686 27869999.994999948889 3955917.976000010967 60439.008355122 2024-05-09T00:12:01.882505+00:00 19994330.286000009626 29000000.033999979496 27870000.043000038713 3949988.963999987114 60439.008366781 2024-05-09T00:12:02.889880+00:00 19994330.286999940872 28999999.977999988943 27869999.986999928951 3954121.027000010014 60439.008378251 2024-05-09T00:12:03.880886+00:00 19994330.286000009626 29000000.014999989420 27870000.001000050455 3956324.000000000000 60439.008389911 2024-05-09T00:12:04.888262+00:00 19994330.286000009626 28999999.969000041485 27870000.009999990463 3959096.062999994028 60439.008401564 2024-05-09T00:12:05.895141+00:00 19994330.287999998778 29000000.019999980927 27870000.016000028700 3952193.046000003815 60439.008413040 2024-05-09T00:12:06.886645+00:00 19994330.289999999106 28999999.988000039011 27869999.967999938875 3955182.854000002146 60439.008424694 2024-05-09T00:12:07.893524+00:00 19994330.285000000149 29000000.010999921709 27869999.979000091553 3954668.039000004996 60439.008436169 2024-05-09T00:12:08.885027+00:00 19994330.287000000477 29000000.014000058174 27870000.026999950409 3959859.988999993075 60439.008447829 2024-05-09T00:12:09.892402+00:00 19994330.287999998778 28999999.990000009537 27869999.993000030518 3953685.980000019073 60439.008459299 2024-05-09T00:12:10.883409+00:00 19994330.285000000149 29000000.001999970526 27869999.980000019073 3956125.013999999035 60439.008470958 2024-05-09T00:12:11.890785+00:00 19994330.289000000805 28999999.998000029474 27869999.973999980837 3953636.898999989033 60439.008482428 2024-05-09T00:12:12.881792+00:00 19994330.289000000805 28999999.995000001043 27870000.097999930382 3952902.108000009786 60439.008494087 2024-05-09T00:12:13.889167+00:00 19994330.285999979824 29000000.011999960989 27869999.963000059128 3954515.955999999773 60439.008505563 2024-05-09T00:12:14.880670+00:00 19994330.288000021130 28999999.986000061035 27870000.031000021845 3952423.044000000227 60439.008517217 2024-05-09T00:12:15.887550+00:00 19994330.285000000149 29000000.007999900728 27869999.957999940962 3957552.964999973774 60439.008528877 2024-05-09T00:12:16.894925+00:00 19994330.289000000805 28999999.990000009537 27869999.967000011355 3950826.038000016939 60439.008540346 2024-05-09T00:12:17.885932+00:00 19994330.284000009298 29000000.026000019163 27870000.064000010490 3957435.034999995958 60439.008552006 2024-05-09T00:12:18.893307+00:00 19994330.284999970347 28999999.998000029474 27870000.008000019938 3949832.941000015009 60439.008563482 2024-05-09T00:12:19.884811+00:00 19994330.293000038713 29000000.006000038236 27869999.978000041097 3953546.003999977838 60439.008575135 2024-05-09T00:12:20.891689+00:00 19994330.285999950022 28999999.970999959856 27869999.973999980837 3954890.036000012886 60439.008586611 2024-05-09T00:12:21.883192+00:00 19994330.288000050932 29000000.022999998182 27870000.033999919891 3955926.009999989998 60439.008598265 2024-05-09T00:12:22.890072+00:00 19994330.284999970347 28999999.983000040054 27869999.993000000715 3955437.053999990225 60439.008609741 2024-05-09T00:12:23.881575+00:00 19994330.287000000477 29000000.009999990463 27869999.964000009000 3959071.967000036966 60439.008621400 2024-05-09T00:12:24.888950+00:00 19994330.287000000477 28999999.987999919802 27869999.997999999672 3951479.930999993812 60439.008632870 2024-05-09T00:12:25.879957+00:00 19994330.287999991328 29000000.022000070661 27870000.045000001788 3957232.071999967098 60439.008644524 2024-05-09T00:12:26.886836+00:00 19994330.287000000477 28999999.978999998420 27869999.991000000387 3956138.800000011921 60439.008656183 2024-05-09T00:12:27.894212+00:00 19994330.287999991328 28999999.999000001699 27869999.969000011683 3953939.102999985218 60439.008667659 2024-05-09T00:12:28.885715+00:00 19994330.286000009626 29000000.008000001311 27870000.015999998897 3950526.012000023853 60439.008679313 2024-05-09T00:12:29.892594+00:00 19994330.286000009626 28999999.993999991566 27869999.950999978930 3952949.029999970924 60439.008690788 2024-05-09T00:12:30.884097+00:00 19994330.288999971002 29000000.000000000000 27870000.001000020653 3956128.950000048149 60439.008702442 2024-05-09T00:12:31.890976+00:00 19994330.286000069231 29000000.001000020653 27870000.049999978393 3956119.051999986172 60439.008713918 2024-05-09T00:12:32.882480+00:00 19994330.284999970347 28999999.988999988884 27870000.007000029087 3953085.985000013839 60439.008725571 2024-05-09T00:12:33.889359+00:00 19994330.289000030607 29000000.015999998897 27869999.979999959469 3956023.102999985218 60439.008737047 2024-05-09T00:12:34.880862+00:00 19994330.286000009626 28999999.991000030190 27869999.970000028610 3959238.922999978065 60439.008748706 2024-05-09T00:12:35.888237+00:00 19994330.286999940872 28999999.993999961764 27870000.033999979496 3951879.953000009060 60439.008760177 2024-05-09T00:12:36.879244+00:00 19994330.291000008583 29000000.008000019938 27870000.021000031382 3954036.068000019062 60439.008771836 2024-05-09T00:12:37.886620+00:00 19994330.284000039101 28999999.980000019073 27869999.946999970824 3953621.986000000965 60439.008783489 2024-05-09T00:12:38.893499+00:00 19994330.285999890417 29000000.012999951839 27869999.990000009537 3956211.896999955177 60439.008794965 2024-05-09T00:12:39.885002+00:00 19994330.287000060081 28999999.999000009149 27870000.023999989033 3958733.158000051975 60439.008806624 2024-05-09T00:12:40.892377+00:00 19994330.287999991328 29000000.011000040919 27870000.018000070006 3961301.894999980927 60439.008818095 2024-05-09T00:12:41.883385+00:00 19994330.287000060081 29000000.009999990463 27870000.001999970526 3954295.915000020992 60439.008829754 2024-05-09T00:12:42.890759+00:00 19994330.285999890417 28999999.987999979407 27870000.016000028700 3955060.047999978065 60439.008841224 2024-05-09T00:12:43.881767+00:00 19994330.291000008583 29000000.000000059605 27869999.973999980837 3952797.084999979008 60439.008852884 2024-05-09T00:12:44.889143+00:00 19994330.284000039101 28999999.995000001043 27869999.978999968618 3957823.012000023853 60439.008864353 2024-05-09T00:12:45.880149+00:00 19994330.284999970347 28999999.981999989599 27869999.983999971300 3954230.917999982834 60439.008876013 2024-05-09T00:12:46.887524+00:00 19994330.287000060081 29000000.028000000864 27870000.039000030607 3955804.039000033867 60439.008887667 2024-05-09T00:12:47.894404+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3952247.984999955166 60439.008899143 2024-05-09T00:12:48.885907+00:00 19994330.287999991328 28999999.995999928564 27870000.004999998957 3951883.986000000965 60439.008910802 2024-05-09T00:12:49.893282+00:00 19994330.289000030607 29000000.032999988645 27870000.031000021845 3950864.962999999989 60439.008922272 2024-05-09T00:12:50.884289+00:00 19994330.284999970347 28999999.966000080109 27869999.958999991417 3951885.036000012886 60439.008933932 2024-05-09T00:12:51.891665+00:00 19994330.289999961853 28999999.996999979019 27869999.996999979019 3952571.004000008106 60439.008945401 2024-05-09T00:12:52.882672+00:00 19994330.286000009626 29000000.026000019163 27870000.031000021845 3954275.056999980938 60439.008957061 2024-05-09T00:12:53.890047+00:00 19994330.284000039101 28999999.983999971300 27869999.935999989510 3954596.032999991905 60439.008968531 2024-05-09T00:12:54.881054+00:00 19994330.287999991328 28999999.998999949545 27870000.091000080109 3955769.965000032913 60439.008980190 2024-05-09T00:12:55.888429+00:00 19994330.289000030607 28999999.986000061035 27869999.979999899864 3952839.945999979973 60439.008991666 2024-05-09T00:12:56.879933+00:00 19994330.284999970347 29000000.008000019938 27869999.910000089556 3952259.025000036228 60439.009003320 2024-05-09T00:12:57.886812+00:00 19994330.289999961853 28999999.984999898821 27870000.057999968529 3955505.067999958992 60439.009014979 2024-05-09T00:12:58.894187+00:00 19994330.285000089556 29000000.027000069618 27870000.047000050545 3955777.942000031006 60439.009026455 2024-05-09T00:12:59.885690+00:00 19994330.287000000477 28999999.993999961764 27869999.990999940783 3958012.060000001919 60439.009038108 2024-05-09T00:13:00.892569+00:00 19994330.285999998450 28999999.994000080973 27869999.976000070572 3952735.965999960899 60439.009049579 2024-05-09T00:13:01.883577+00:00 19994330.285999998450 29000000.008999940008 27869999.980000000447 3953419.035000026226 60439.009061238 2024-05-09T00:13:02.890952+00:00 19994330.289000000805 28999999.991000059992 27869999.997999999672 3950719.916000009049 60439.009072708 2024-05-09T00:13:03.881959+00:00 19994330.287999998778 29000000.002999998629 27870000.008000001311 3952586.990000010002 60439.009084367 2024-05-09T00:13:04.889334+00:00 19994330.289999991655 28999999.995999999344 27869999.981000009924 3954956.032000004780 60439.009095837 2024-05-09T00:13:05.880341+00:00 19994330.284000009298 29000000.008000001311 27870000.037999991328 3954818.005999981891 60439.009107497 2024-05-09T00:13:06.887716+00:00 19994330.287999991328 29000000.026999998838 27870000.038000021130 3953531.968999981880 60439.009118967 2024-05-09T00:13:07.878724+00:00 19994330.286000009626 28999999.978999998420 27869999.901999980211 3956318.025000036228 60439.009130626 2024-05-09T00:13:08.886099+00:00 19994330.287999991328 29000000.004999998957 27870000.050000008196 3953110.993999958038 60439.009142286 2024-05-09T00:13:09.893474+00:00 19994330.285000000149 28999999.997000008821 27870000.038999971002 3953960.026000022888 60439.009153755 2024-05-09T00:13:10.884481+00:00 19994330.288000021130 28999999.981999989599 27869999.962000008672 3952915.893999993801 60439.009165415 2024-05-09T00:13:11.891857+00:00 19994330.289000000805 29000000.034000009298 27870000.049000021070 3950376.069000006188 60439.009176885 2024-05-09T00:13:12.882864+00:00 19994330.288999971002 28999999.983999971300 27869999.925999999046 3951311.033999979030 60439.009188544 2024-05-09T00:13:13.890239+00:00 19994330.284000039101 28999999.986000001431 27870000.000999990851 3952450.025000036228 60439.009200020 2024-05-09T00:13:14.881742+00:00 19994330.285999950022 28999999.990000009537 27869999.996999979019 3956732.980999947060 60439.009211674 2024-05-09T00:13:15.888621+00:00 19994330.286000009626 29000000.002000030130 27870000.038000050932 3954652.977000058163 60439.009223144 2024-05-09T00:13:16.879628+00:00 19994330.287000000477 29000000.014999989420 27869999.940000001341 3951146.996999979019 60439.009234803 2024-05-09T00:13:17.887004+00:00 19994330.289000030607 28999999.995999988168 27870000.044999960810 3954777.967999995220 60439.009246457 2024-05-09T00:13:18.893883+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3954638.074000000954 60439.009257933 2024-05-09T00:13:19.885386+00:00 19994330.287000000477 29000000.015999969095 27870000.018999990076 3957780.997999966145 60439.009269592 2024-05-09T00:13:20.892761+00:00 19994330.288999971002 28999999.995999988168 27869999.955000039190 3958265.865000010002 60439.009281062 2024-05-09T00:13:21.883767+00:00 19994330.286000009626 28999999.994000080973 27870000.026999950409 3952852.003000020981 60439.009292722 2024-05-09T00:13:22.891143+00:00 19994330.284999970347 28999999.988999959081 27869999.945999979973 3952524.124000012875 60439.009304198 2024-05-09T00:13:23.882647+00:00 19994330.287999991328 29000000.014999989420 27870000.041000008583 3951258.857999979984 60439.009315851 2024-05-09T00:13:24.889526+00:00 19994330.286000009626 28999999.998999949545 27870000.016000028700 3953874.081000030041 60439.009327327 2024-05-09T00:13:25.881029+00:00 19994330.289000030607 28999999.998000029474 27869999.957000020891 3960709.969999969006 60439.009338986 2024-05-09T00:13:26.888404+00:00 19994330.287999991328 28999999.991000059992 27869999.993999961764 3955126.067000031006 60439.009350456 2024-05-09T00:13:27.879412+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3955487.903999983799 60439.009362116 2024-05-09T00:13:28.886787+00:00 19994330.284000039101 29000000.003000020981 27870000.027000069618 3954465.037999988068 60439.009373769 2024-05-09T00:13:29.893666+00:00 19994330.286999940872 29000000.011999960989 27869999.969999909401 3955939.010999978054 60439.009385245 2024-05-09T00:13:30.885169+00:00 19994330.286000009626 28999999.998000029474 27869999.953000068665 3956483.086000024807 60439.009396899 2024-05-09T00:13:31.892048+00:00 19994330.287000060081 28999999.990999940783 27870000.034000039101 3955576.992000042927 60439.009408374 2024-05-09T00:13:32.883551+00:00 19994330.289999961853 28999999.999000068754 27870000.011999960989 3956101.947999954224 60439.009420028 2024-05-09T00:13:33.890431+00:00 19994330.287999991328 29000000.007999900728 27869999.990000009537 3951568.970000029076 60439.009431504 2024-05-09T00:13:34.881933+00:00 19994330.286000009626 28999999.997000098228 27869999.977999929339 3957620.985999941826 60439.009443163 2024-05-09T00:13:35.889309+00:00 19994330.287999991328 28999999.995999928564 27870000.018000010401 3954291.037999988068 60439.009454633 2024-05-09T00:13:36.880316+00:00 19994330.284000039101 28999999.993000030518 27869999.990000009537 3958060.093000053894 60439.009466293 2024-05-09T00:13:37.887692+00:00 19994330.288999918848 29000000.011999960989 27870000.019000049680 3950937.988000034820 60439.009477769 2024-05-09T00:13:38.879195+00:00 19994330.286000009626 29000000.026000019163 27869999.983000040054 3956131.963999987114 60439.009489422 2024-05-09T00:13:39.886074+00:00 19994330.290000081062 28999999.957000020891 27870000.019999999553 3954098.975000023842 60439.009501081 2024-05-09T00:13:40.893449+00:00 19994330.285999890417 29000000.006999999285 27870000.007999990135 3955545.017999887001 60439.009512552 2024-05-09T00:13:41.884456+00:00 19994330.287000060081 29000000.008999999613 27869999.984000001103 3948707.899000049103 60439.009524211 2024-05-09T00:13:42.891831+00:00 19994330.286000009626 29000000.037000000477 27869999.978999998420 3953197.014999986161 60439.009535681 2024-05-09T00:13:43.882839+00:00 19994330.286999940872 28999999.968000009656 27870000.072000000626 3956990.082000017166 60439.009547341 2024-05-09T00:13:44.890214+00:00 19994330.287000060081 28999999.995999988168 27869999.921000000089 3953219.970000029076 60439.009558810 2024-05-09T00:13:45.881221+00:00 19994330.282999988645 28999999.991000000387 27870000.028000000864 3956947.986999989022 60439.009570470 2024-05-09T00:13:46.888596+00:00 19994330.292999979109 29000000.008000019938 27870000.002999991179 3953336.934999942780 60439.009581940 2024-05-09T00:13:47.879603+00:00 19994330.286000009626 29000000.009999990463 27870000.003000020981 3956131.111999989022 60439.009593599 2024-05-09T00:13:48.886979+00:00 19994330.287999991328 28999999.993000000715 27869999.991999980062 3955846.988000034820 60439.009605075 2024-05-09T00:13:49.878482+00:00 19994330.286000009626 29000000.018999990076 27870000.025000039488 3956643.011000037193 60439.009616729 2024-05-09T00:13:50.885361+00:00 19994330.284000039101 28999999.959999978542 27869999.950999978930 3951969.004999995232 60439.009628388 2024-05-09T00:13:51.892736+00:00 19994330.288999918848 29000000.026000019163 27870000.040000021458 3956293.981999992859 60439.009639858 2024-05-09T00:13:52.883743+00:00 19994330.285999998450 28999999.985000010580 27869999.983999971300 3952991.072000027169 60439.009651517 2024-05-09T00:13:53.891118+00:00 19994330.289000000805 29000000.016999959946 27870000.004999998957 3954118.976999998093 60439.009662993 2024-05-09T00:13:54.882621+00:00 19994330.287000000477 28999999.991000059992 27869999.972999989986 3954134.044000030030 60439.009674647 2024-05-09T00:13:55.889501+00:00 19994330.287999998778 28999999.992999970913 27870000.039000030607 3955510.880999923218 60439.009686123 2024-05-09T00:13:56.881004+00:00 19994330.285000011325 29000000.022000011057 27870000.041000008583 3950464.029999970924 60439.009697776 2024-05-09T00:13:57.887883+00:00 19994330.287000000477 28999999.982999980450 27869999.965999960899 3953829.976000071038 60439.009709252 2024-05-09T00:13:58.879387+00:00 19994330.284999981523 29000000.006000038236 27869999.943000078201 3955648.939999938011 60439.009720906 2024-05-09T00:13:59.886266+00:00 19994330.286000009626 28999999.970999959856 27870000.086999889463 3952068.070000051986 60439.009732381 2024-05-09T00:14:00.877771+00:00 19994330.291000008583 29000000.039000030607 27869999.986000061035 3952085.980999947060 60439.009744035 2024-05-09T00:14:01.884648+00:00 19994330.289000000805 28999999.964999910444 27869999.971999999136 3951923.044000030030 60439.009755695 2024-05-09T00:14:02.892023+00:00 19994330.282999988645 29000000.008000019938 27869999.940999981016 3952701.962000011932 60439.009767171 2024-05-09T00:14:03.883527+00:00 19994330.287999991328 29000000.030000090599 27870000.108999971300 3952512.159999967087 60439.009778824 2024-05-09T00:14:04.890406+00:00 19994330.287000000477 28999999.983999971300 27869999.945000048727 3950074.912999988068 60439.009790300 2024-05-09T00:14:05.881909+00:00 19994330.285000000149 28999999.998999949545 27870000.013999938965 3950506.049000024796 60439.009801954 2024-05-09T00:14:06.888788+00:00 19994330.286000009626 29000000.004000071436 27869999.989000078291 3952528.835999966133 60439.009813429 2024-05-09T00:14:07.880291+00:00 19994330.293999969959 28999999.986999988556 27870000.013000011444 3951639.092000008095 60439.009825089 2024-05-09T00:14:08.887667+00:00 19994330.285000029951 28999999.995000001043 27870000.001999970526 3951135.883000016212 60439.009836559 2024-05-09T00:14:09.878673+00:00 19994330.286000009626 29000000.011999960989 27869999.980000019073 3949901.009999989998 60439.009848218 2024-05-09T00:14:10.886049+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3955671.953999996185 60439.009859872 2024-05-09T00:14:11.892928+00:00 19994330.285000029951 28999999.986000061035 27870000.004999998957 3955031.981999992859 60439.009871348 2024-05-09T00:14:12.884431+00:00 19994330.287000000477 29000000.007999900728 27869999.990000009537 3957098.070000051986 60439.009883001 2024-05-09T00:14:13.891311+00:00 19994330.284999970347 29000000.010000109673 27870000.028999920934 3952003.078999996185 60439.009894477 2024-05-09T00:14:14.882814+00:00 19994330.289000030607 28999999.973999980837 27869999.971000079066 3951921.942999958992 60439.009906136 2024-05-09T00:14:15.890189+00:00 19994330.290999948978 29000000.014999989420 27870000.019999980927 3954933.074000000954 60439.009917607 2024-05-09T00:14:16.881196+00:00 19994330.284000039101 29000000.004999998957 27870000.029000040144 3952362.972000002861 60439.009929266 2024-05-09T00:14:17.888572+00:00 19994330.289999961853 29000000.004999998957 27869999.955999970436 3952760.944000006188 60439.009940742 2024-05-09T00:14:18.880075+00:00 19994330.286000069231 28999999.993999999017 27869999.967999998480 3954922.021000028122 60439.009952395 2024-05-09T00:14:19.886954+00:00 19994330.283999919891 28999999.993999999017 27870000.048000000417 3950393.978999971878 60439.009963871 2024-05-09T00:14:20.878457+00:00 19994330.287000060081 29000000.004000011832 27869999.966999989003 3952673.111999989022 60439.009975525 2024-05-09T00:14:21.885336+00:00 19994330.287999991328 29000000.003999989480 27870000.061000000685 3958422.966000080109 60439.009987184 2024-05-09T00:14:22.892711+00:00 19994330.287999991328 28999999.986000001431 27869999.956000000238 3952939.097000002861 60439.009998654 2024-05-09T00:14:23.883719+00:00 19994330.286000009626 29000000.009999990463 27869999.974999990314 3951185.950999975204 60439.010010314 2024-05-09T00:14:24.891094+00:00 19994330.289000030607 28999999.992000009865 27870000.046000000089 3959806.875999927986 60439.010021783 2024-05-09T00:14:25.882101+00:00 19994330.284999970347 28999999.999999970198 27869999.995000001043 3954807.917000054847 60439.010033443 2024-05-09T00:14:26.889476+00:00 19994330.289000030607 28999999.995000001043 27870000.013999998569 3951972.215000032913 60439.010044913 2024-05-09T00:14:27.880483+00:00 19994330.284999970347 29000000.013999998569 27870000.033999979496 3955422.049000024796 60439.010056573 2024-05-09T00:14:28.887859+00:00 19994330.287999991328 28999999.997000038624 27869999.956000030041 3950536.742999910843 60439.010068048 2024-05-09T00:14:29.879362+00:00 19994330.289000030607 28999999.974999960512 27869999.995000001043 3955151.157000064850 60439.010079702 2024-05-09T00:14:30.886241+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3953675.941999911796 60439.010091178 2024-05-09T00:14:31.877744+00:00 19994330.287999991328 29000000.040999948978 27870000.023999989033 3960982.027999997139 60439.010102831 2024-05-09T00:14:32.884623+00:00 19994330.286000009626 28999999.975000020117 27870000.017000019550 3950572.929000020027 60439.010114491 2024-05-09T00:14:33.891998+00:00 19994330.285999890417 29000000.000999990851 27869999.927999969572 3949011.082000017166 60439.010125961 2024-05-09T00:14:34.883006+00:00 19994330.286000009626 29000000.025999959558 27870000.096000019461 3951641.019000052940 60439.010137620 2024-05-09T00:14:35.890381+00:00 19994330.289000030607 28999999.981999989599 27869999.940999981016 3954346.973999977112 60439.010149090 2024-05-09T00:14:36.881388+00:00 19994330.286999940872 29000000.018000010401 27870000.041999999434 3951357.067000031006 60439.010160750 2024-05-09T00:14:37.888763+00:00 19994330.285000089556 28999999.980000019073 27869999.986000061035 3947177.801999927033 60439.010172219 2024-05-09T00:14:38.879770+00:00 19994330.288999918848 29000000.004999998957 27870000.004999998957 3960370.091000080109 60439.010183879 2024-05-09T00:14:39.887146+00:00 19994330.288000110537 29000000.001000050455 27869999.967000011355 3949970.054999948014 60439.010195349 2024-05-09T00:14:40.878153+00:00 19994330.284999970347 29000000.013000011444 27870000.015999909490 3953032.973000050057 60439.010207009 2024-05-09T00:14:41.885528+00:00 19994330.286999940872 28999999.990000009537 27869999.991999980062 3950297.956999897957 60439.010218662 2024-05-09T00:14:42.892407+00:00 19994330.287000060081 29000000.013000011444 27870000.032999988645 3953308.048000096809 60439.010230138 2024-05-09T00:14:43.883911+00:00 19994330.287999991328 28999999.969999909401 27870000.014000058174 3951329.929000020027 60439.010241797 2024-05-09T00:14:44.891286+00:00 19994330.286000009626 29000000.006000038236 27869999.986999988556 3955778.049999951851 60439.010253273 2024-05-09T00:14:45.882789+00:00 19994330.287999991328 28999999.998999949545 27869999.975999951363 3948685.962999939919 60439.010264927 2024-05-09T00:14:46.889668+00:00 19994330.287999998778 28999999.994000080973 27870000.008000019938 3948258.040000081062 60439.010276402 2024-05-09T00:14:47.881171+00:00 19994330.287000000477 29000000.021000031382 27870000.014999989420 3954960.031999946106 60439.010288056 2024-05-09T00:14:48.888050+00:00 19994330.287999998778 28999999.987999919802 27869999.966000080109 3953197.888000010978 60439.010299532 2024-05-09T00:14:49.879554+00:00 19994330.287000000477 28999999.986000061035 27869999.990999940783 3955117.044999957085 60439.010311185 2024-05-09T00:14:50.886433+00:00 19994330.284000009298 29000000.011999960989 27869999.974000100046 3954844.086000084877 60439.010322661 2024-05-09T00:14:51.877936+00:00 19994330.289999991655 29000000.011000040919 27870000.090999960899 3947488.981999992859 60439.010334321 2024-05-09T00:14:52.885312+00:00 19994330.288999989629 29000000.016999959946 27869999.942000031471 3951365.988999962807 60439.010345974 2024-05-09T00:14:53.892191+00:00 19994330.286000009626 28999999.991999980062 27870000.026999950409 3951921.006000041962 60439.010357450 2024-05-09T00:14:54.883693+00:00 19994330.286000009626 29000000.010999999940 27870000.006000038236 3953080.980999947060 60439.010369104 2024-05-09T00:14:55.890573+00:00 19994330.285000000149 28999999.980000000447 27869999.988999959081 3953913.009999989998 60439.010380580 2024-05-09T00:14:56.882075+00:00 19994330.287999991328 28999999.978000000119 27869999.942999999970 3955874.030000091065 60439.010392233 2024-05-09T00:14:57.888955+00:00 19994330.285000000149 29000000.003999989480 27870000.028999999166 3952405.996999979019 60439.010403709 2024-05-09T00:14:58.880458+00:00 19994330.287000030279 28999999.995000001043 27869999.982000000775 3951929.993999958038 60439.010415363 2024-05-09T00:14:59.887338+00:00 19994330.290999948978 29000000.014999989420 27870000.069999989122 3954817.957000017166 60439.010426838 2024-05-09T00:15:00.878841+00:00 19994330.286000009626 29000000.013000011444 27870000.008999999613 3955016.039999961853 60439.010438498 2024-05-09T00:15:01.886216+00:00 19994330.287000000477 28999999.995999988168 27869999.956000000238 3952308.962000011932 60439.010449968 2024-05-09T00:15:02.877225+00:00 19994330.285000029951 28999999.983000010252 27869999.979999989271 3947908.027999997139 60439.010461628 2024-05-09T00:15:03.884598+00:00 19994330.287999991328 29000000.018999990076 27869999.994000021368 3949296.911000012886 60439.010473281 2024-05-09T00:15:04.891477+00:00 19994330.287999991328 28999999.979000028223 27869999.978999998420 3944044.143000007141 60439.010484757 2024-05-09T00:15:05.882981+00:00 19994330.285000029951 29000000.003999948502 27870000.067000001669 3947299.947999954224 60439.010496416 2024-05-09T00:15:06.890356+00:00 19994330.292999979109 28999999.996000051498 27869999.943000018597 3954004.960000038147 60439.010507886 2024-05-09T00:15:07.881363+00:00 19994330.285000029951 29000000.004999998957 27870000.051999989897 3949299.026999949943 60439.010519546 2024-05-09T00:15:08.888739+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3950132.965000032913 60439.010531016 2024-05-09T00:15:09.879746+00:00 19994330.282999988645 28999999.991999980062 27870000.003999948502 3950120.932999968994 60439.010542675 2024-05-09T00:15:10.887121+00:00 19994330.287999991328 28999999.983000040054 27869999.943000018597 3950593.027000070084 60439.010554145 2024-05-09T00:15:11.878128+00:00 19994330.287000000477 29000000.011000040919 27870000.060999989510 3953895.062000035774 60439.010565804 2024-05-09T00:15:12.885503+00:00 19994330.284999970347 28999999.995999928564 27869999.963999990374 3948988.009999989998 60439.010577280 2024-05-09T00:15:13.877006+00:00 19994330.291000008583 29000000.024999979883 27870000.022000011057 3951261.060999989975 60439.010588940 2024-05-09T00:15:14.884381+00:00 19994330.290000081062 28999999.980000019073 27869999.997999969870 3943258.043999909889 60439.010600593 2024-05-09T00:15:15.891261+00:00 19994330.285999890417 28999999.995000001043 27869999.990000009537 3947418.804000020027 60439.010612063 2024-05-09T00:15:16.882268+00:00 19994330.283000111580 29000000.022000070661 27870000.003000020981 3954136.050000071991 60439.010623723 2024-05-09T00:15:17.889643+00:00 19994330.285999890417 28999999.993999961764 27870000.008000019938 3950009.039999961853 60439.010635193 2024-05-09T00:15:18.880650+00:00 19994330.289000030607 28999999.988000039011 27870000.016000028700 3953539.060999989975 60439.010646852 2024-05-09T00:15:19.888025+00:00 19994330.284999970347 29000000.018999930471 27869999.990999940783 3953019.983999968041 60439.010658322 2024-05-09T00:15:20.879033+00:00 19994330.291000008583 28999999.990000009537 27869999.991000059992 3953937.935000061989 60439.010669982 2024-05-09T00:15:21.886408+00:00 19994330.287000060081 28999999.990000009537 27870000.031999949366 3947378.060999989975 60439.010681457 2024-05-09T00:15:22.877911+00:00 19994330.284999970347 29000000.006000038236 27869999.943000078201 3951017.942000031006 60439.010693111 2024-05-09T00:15:23.884790+00:00 19994330.287000060081 29000000.008999940008 27870000.013000011444 3952417.141999959946 60439.010704587 2024-05-09T00:15:24.876293+00:00 19994330.286000009626 28999999.991000059992 27869999.978999968618 3952657.794999957085 60439.010716246 2024-05-09T00:15:25.883669+00:00 19994330.288999918848 29000000.019999980927 27870000.009999990463 3954099.055999993812 60439.010727900 2024-05-09T00:15:26.890548+00:00 19994330.284000039101 28999999.988999959081 27870000.039000030607 3952363.053000092972 60439.010739376 2024-05-09T00:15:27.882051+00:00 19994330.291999939829 28999999.975999951363 27870000.000000000000 3950342.020999907982 60439.010751029 2024-05-09T00:15:28.888930+00:00 19994330.285000089556 29000000.025000099093 27870000.016999959946 3948075.996000051033 60439.010762505 2024-05-09T00:15:29.880433+00:00 19994330.286000009626 28999999.981999989599 27869999.980000019073 3950406.001999973785 60439.010774159 2024-05-09T00:15:30.887313+00:00 19994330.286999940872 29000000.026000019163 27869999.993999961764 3951661.046000003815 60439.010785635 2024-05-09T00:15:31.878816+00:00 19994330.286000009626 28999999.988000001758 27869999.996000051498 3954845.912999988068 60439.010797294 2024-05-09T00:15:32.886191+00:00 19994330.286999940872 29000000.000999998301 27870000.018000010401 3951476.894999980927 60439.010808764 2024-05-09T00:15:33.877198+00:00 19994330.287000060081 29000000.000000000000 27869999.998999949545 3952221.078999996185 60439.010820423 2024-05-09T00:15:34.884573+00:00 19994330.289999961853 29000000.008000001311 27869999.942000031471 3951404.096000074875 60439.010832077 2024-05-09T00:15:35.891452+00:00 19994330.287999991328 28999999.974999990314 27870000.057000000030 3952694.873000026215 60439.010843553 2024-05-09T00:15:36.882955+00:00 19994330.287000060081 29000000.001000020653 27869999.938999999315 3953411.985000013839 60439.010855206 2024-05-09T00:15:37.889835+00:00 19994330.284999970347 29000000.002999991179 27870000.052999999374 3954121.076999903191 60439.010866682 2024-05-09T00:15:38.881338+00:00 19994330.287000060081 29000000.022999998182 27870000.025999989361 3952741.041000009049 60439.010878336 2024-05-09T00:15:39.888217+00:00 19994330.283999919891 28999999.983999971300 27869999.994000021368 3955017.910000085831 60439.010889811 2024-05-09T00:15:40.879720+00:00 19994330.289000000805 29000000.003000020981 27869999.937999989837 3957080.988999962807 60439.010901465 2024-05-09T00:15:41.886600+00:00 19994330.289000000805 28999999.984000030905 27870000.023999989033 3958156.077000021935 60439.010912941 2024-05-09T00:15:42.878103+00:00 19994330.287000000477 29000000.007999960333 27870000.001000020653 3950388.980999947060 60439.010924594 2024-05-09T00:15:43.884982+00:00 19994330.287999998778 29000000.010000050068 27869999.993999991566 3957194.967000008095 60439.010936065 2024-05-09T00:15:44.875989+00:00 19994330.285000000149 29000000.001999970526 27869999.998000029474 3956952.988999962807 60439.010947724 2024-05-09T00:15:45.883365+00:00 19994330.287999998778 29000000.010999981314 27870000.053999960423 3958229.091000080109 60439.010959384 2024-05-09T00:15:46.890740+00:00 19994330.285000000149 28999999.985000010580 27869999.983000040054 3954036.963999987114 60439.010970853 2024-05-09T00:15:47.881747+00:00 19994330.287000000477 29000000.023999989033 27870000.032999988645 3956616.067000031006 60439.010982513 2024-05-09T00:15:48.889122+00:00 19994330.289000000805 28999999.967000070959 27869999.971999999136 3957822.890000000130 60439.010993983 2024-05-09T00:15:49.880129+00:00 19994330.287999991328 29000000.015999909490 27869999.986999988556 3951433.101999999024 60439.011005642 2024-05-09T00:15:50.887504+00:00 19994330.287000000477 29000000.000000000000 27869999.983999971300 3954467.985000000801 60439.011017118 2024-05-09T00:15:51.879008+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3956183.016000001226 60439.011028772 2024-05-09T00:15:52.885887+00:00 19994330.286999970675 28999999.979000091553 27869999.982999980450 3953170.919999998063 60439.011040248 2024-05-09T00:15:53.877390+00:00 19994330.285000029951 29000000.007999900728 27870000.027000010014 3955080.054000000935 60439.011051901 2024-05-09T00:15:54.884269+00:00 19994330.286000009626 29000000.009000059217 27869999.973999980837 3956589.808999999892 60439.011063561 2024-05-09T00:15:55.891645+00:00 19994330.289999961853 29000000.001999970526 27870000.065999981016 3954789.135999999940 60439.011075037 2024-05-09T00:15:56.883148+00:00 19994330.287000000477 28999999.986000061035 27869999.960000038147 3947864.025000001770 60439.011086690 2024-05-09T00:15:57.890027+00:00 19994330.289000030607 29000000.008999940008 27870000.011999960989 3949850.953999996185 60439.011098160 2024-05-09T00:15:58.881034+00:00 19994330.284999970347 28999999.980000019073 27869999.948000069708 3952670.009999997914 60439.011109820 2024-05-09T00:15:59.888409+00:00 19994330.288000050932 29000000.024999979883 27869999.967000011355 3955075.065000005066 60439.011121295 2024-05-09T00:16:00.879913+00:00 19994330.287000000477 28999999.970999959856 27870000.069999929518 3949116.949000000954 60439.011132949 2024-05-09T00:16:01.886792+00:00 19994330.287000000477 29000000.041000008583 27869999.988000039011 3952754.042999998201 60439.011144425 2024-05-09T00:16:02.878295+00:00 19994330.285999950022 28999999.986000061035 27869999.975000020117 3953849.968000002205 60439.011156078 2024-05-09T00:16:03.885174+00:00 19994330.289000030607 29000000.000000000000 27870000.041000008583 3955081.010999999940 60439.011167554 2024-05-09T00:16:04.876677+00:00 19994330.287000000477 29000000.001000050455 27870000.026999950409 3952656.913000002969 60439.011179208 2024-05-09T00:16:05.883556+00:00 19994330.284999970347 28999999.998999949545 27869999.968999978155 3948148.060999989975 60439.011190867 2024-05-09T00:16:06.890932+00:00 19994330.287000000477 28999999.988000039011 27869999.989000078291 3952726.987000002991 60439.011202337 2024-05-09T00:16:07.881939+00:00 19994330.286000009626 29000000.000000000000 27869999.984999898821 3948624.108999996912 60439.011213996 2024-05-09T00:16:08.889314+00:00 19994330.286000009626 28999999.991000000387 27870000.043000098318 3947499.954999998212 60439.011225472 2024-05-09T00:16:09.880817+00:00 19994330.289999961853 29000000.003000009805 27869999.926999930292 3950260.011000006925 60439.011237132 2024-05-09T00:16:10.888192+00:00 19994330.287000060081 29000000.021000001580 27870000.042000059038 3955315.019999995828 60439.011248602 2024-05-09T00:16:11.879200+00:00 19994330.286999940872 28999999.971999999136 27870000.000999931246 3951559.001000002027 60439.011260261 2024-05-09T00:16:12.886574+00:00 19994330.286000009626 29000000.011000011116 27869999.998000029474 3954747.947999998927 60439.011271731 2024-05-09T00:16:13.877582+00:00 19994330.287999991328 28999999.993999991566 27869999.988000001758 3955851.021999999881 60439.011283391 2024-05-09T00:16:14.884957+00:00 19994330.287999991328 29000000.011000011116 27869999.988000009209 3952329.908999993932 60439.011294861 2024-05-09T00:16:15.875965+00:00 19994330.282999988645 28999999.988999988884 27870000.036999989301 3951591.013000010978 60439.011306520 2024-05-09T00:16:16.883340+00:00 19994330.288000110537 28999999.997000008821 27870000.005000010133 3950713.045000001788 60439.011318174 2024-05-09T00:16:17.890219+00:00 19994330.289999961853 28999999.997999969870 27869999.925999980420 3955042.037000000011 60439.011329649 2024-05-09T00:16:18.881722+00:00 19994330.286000009626 29000000.015000049025 27870000.077000018209 3952071.963999987114 60439.011341309 2024-05-09T00:16:19.889097+00:00 19994330.288999918848 28999999.997999969870 27870000.001999970526 3952131.972000002861 60439.011352779 2024-05-09T00:16:20.880104+00:00 19994330.287000060081 28999999.995000001043 27869999.945000018924 3954705.039000004996 60439.011364439 2024-05-09T00:16:21.887480+00:00 19994330.284999970347 29000000.003000020981 27870000.039999991655 3952848.917000011075 60439.011375908 2024-05-09T00:16:22.878487+00:00 19994330.287000060081 29000000.025999959558 27870000.019999980927 3953833.057999997865 60439.011387568 2024-05-09T00:16:23.885862+00:00 19994330.286000009626 28999999.970000028610 27869999.950000051409 3955111.990999997128 60439.011399038 2024-05-09T00:16:24.876869+00:00 19994330.288999918848 29000000.004000011832 27870000.049999948591 3956635.074999988079 60439.011410697 2024-05-09T00:16:25.884245+00:00 19994330.287999991328 28999999.989000018686 27869999.969000041485 3957728.888000010978 60439.011422173 2024-05-09T00:16:26.875747+00:00 19994330.286000009626 29000000.041000008583 27870000.037000000477 3957440.018999993801 60439.011433832 2024-05-09T00:16:27.883123+00:00 19994330.289000030607 28999999.988999959081 27869999.945999979973 3957584.018999993801 60439.011445486 2024-05-09T00:16:28.890002+00:00 19994330.287000060081 28999999.990999940783 27870000.024999979883 3949648.068000019062 60439.011456962 2024-05-09T00:16:29.881505+00:00 19994330.281999949366 28999999.977000001818 27869999.951000031084 3957438.935000001919 60439.011468615 2024-05-09T00:16:30.888384+00:00 19994330.289000030607 28999999.998000029474 27870000.046999990940 3955331.978999971878 60439.011480091 2024-05-09T00:16:31.879887+00:00 19994330.287999991328 29000000.018000010401 27869999.986999988556 3954885.057000011206 60439.011491751 2024-05-09T00:16:32.887263+00:00 19994330.286999940872 28999999.990000009537 27869999.978999968618 3955703.967000008095 60439.011503221 2024-05-09T00:16:33.878270+00:00 19994330.289000000805 29000000.019999980927 27870000.058000091463 3959587.995000004768 60439.011514880 2024-05-09T00:16:34.885645+00:00 19994330.287000000477 28999999.981000069529 27869999.946999911219 3955131.981999992859 60439.011526350 2024-05-09T00:16:35.876652+00:00 19994330.284000001848 29000000.021000031382 27870000.025000099093 3955278.093999981880 60439.011538010 2024-05-09T00:16:36.884028+00:00 19994330.285999991000 28999999.990999940783 27869999.940999981016 3955101.984000027180 60439.011549479 2024-05-09T00:16:37.875035+00:00 19994330.290000010282 28999999.991000059992 27870000.041999939829 3954662.915999978781 60439.011561139 2024-05-09T00:16:38.882410+00:00 19994330.285000000149 29000000.037999991328 27870000.019999980927 3954206.019000024069 60439.011572799 2024-05-09T00:16:39.889785+00:00 19994330.287999998778 28999999.983999971300 27869999.998000029474 3950513.042999982834 60439.011584268 2024-05-09T00:16:40.880792+00:00 19994330.287999991328 28999999.962000008672 27869999.991999980062 3957613.898000001907 60439.011595928 2024-05-09T00:16:41.888168+00:00 19994330.289000000805 29000000.028999920934 27869999.980000019073 3950962.071000009775 60439.011607404 2024-05-09T00:16:42.879671+00:00 19994330.287000000477 29000000.009000059217 27870000.044000029564 3955506.002000004053 60439.011619058 2024-05-09T00:16:43.886549+00:00 19994330.284000009298 28999999.996999979019 27869999.988000039011 3949794.940999985207 60439.011630533 2024-05-09T00:16:44.878053+00:00 19994330.287000000477 29000000.004999998957 27869999.995999928564 3951815.064000010025 60439.011642187 2024-05-09T00:16:45.884933+00:00 19994330.287000000477 28999999.973000001162 27869999.991999980062 3951843.002999991179 60439.011653663 2024-05-09T00:16:46.876436+00:00 19994330.288000021130 29000000.017000000924 27870000.004999998957 3954989.962999999989 60439.011665322 2024-05-09T00:16:47.883812+00:00 19994330.288999971002 29000000.001999989152 27869999.953999999911 3947029.062999994028 60439.011676976 2024-05-09T00:16:48.890690+00:00 19994330.287000000477 28999999.999000009149 27870000.047000050545 3954644.020999997854 60439.011688451 2024-05-09T00:16:49.882193+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3955831.004000008106 60439.011700105 2024-05-09T00:16:50.889073+00:00 19994330.283999979496 28999999.984000001103 27870000.044000029564 3952156.897000014782 60439.011711581 2024-05-09T00:16:51.880576+00:00 19994330.289000030607 29000000.039000000805 27869999.997999910265 3953711.028999983799 60439.011723234 2024-05-09T00:16:52.887455+00:00 19994330.287000000477 28999999.984999980778 27869999.982999999076 3956639.059000014793 60439.011734710 2024-05-09T00:16:53.878958+00:00 19994330.287000000477 28999999.970000028610 27869999.975999999791 3957002.912000000011 60439.011746370 2024-05-09T00:16:54.886333+00:00 19994330.288999971002 29000000.025999959558 27870000.048000011593 3955748.037999988068 60439.011757839 2024-05-09T00:16:55.877340+00:00 19994330.287000000477 29000000.005999978632 27869999.942999988794 3946361.966999977827 60439.011769499 2024-05-09T00:16:56.884715+00:00 19994330.285000029951 28999999.995000001043 27870000.041000008583 3957099.035000026226 60439.011780969 2024-05-09T00:16:57.875723+00:00 19994330.287000000477 28999999.969000041485 27869999.932999998331 3950845.936999977101 60439.011792629 2024-05-09T00:16:58.883098+00:00 19994330.287000000477 29000000.032000008970 27870000.069999989122 3953181.020000040997 60439.011804282 2024-05-09T00:16:59.889977+00:00 19994330.283999979496 28999999.989999949932 27870000.006000008434 3949885.042999982834 60439.011815758 2024-05-09T00:17:00.881480+00:00 19994330.289999961853 28999999.994000021368 27869999.996999979019 3954380.042999982834 60439.011827417 2024-05-09T00:17:01.888856+00:00 19994330.290000081062 29000000.027000010014 27869999.990000009537 3951011.879999995232 60439.011838887 2024-05-09T00:17:02.879862+00:00 19994330.284999970347 28999999.984000030905 27870000.004999998957 3951926.157999991905 60439.011850547 2024-05-09T00:17:03.887238+00:00 19994330.286999940872 28999999.989000018686 27869999.991000000387 3953236.939999998081 60439.011862017 2024-05-09T00:17:04.878245+00:00 19994330.287000060081 29000000.005999919027 27869999.994000021368 3953293.049000024796 60439.011873676 2024-05-09T00:17:05.885620+00:00 19994330.286000009626 28999999.998000029474 27869999.971999999136 3953110.949000000954 60439.011885146 2024-05-09T00:17:06.876627+00:00 19994330.286999940872 28999999.986999988556 27870000.045000020415 3954372.976000010967 60439.011896806 2024-05-09T00:17:07.884003+00:00 19994330.289000030607 29000000.029000040144 27869999.991999980062 3951521.985000013839 60439.011908282 2024-05-09T00:17:08.875506+00:00 19994330.287000060081 28999999.986999988556 27870000.032999988645 3950643.042999982834 60439.011919935 2024-05-09T00:17:09.882385+00:00 19994330.287999991328 29000000.004999998957 27869999.948000010103 3950527.967000008095 60439.011931594 2024-05-09T00:17:10.889761+00:00 19994330.287999991328 28999999.985999941826 27869999.986000001431 3953252.916999996174 60439.011943070 2024-05-09T00:17:11.881264+00:00 19994330.283999919891 29000000.008000019938 27870000.046000000089 3951889.088999987114 60439.011954724 2024-05-09T00:17:12.888142+00:00 19994330.287000060081 28999999.985000010580 27869999.954999919981 3952793.038999975193 60439.011966200 2024-05-09T00:17:13.879645+00:00 19994330.286999940872 29000000.042000059038 27869999.996000051498 3956105.932000041008 60439.011977853 2024-05-09T00:17:14.886525+00:00 19994330.286000009626 28999999.962000008672 27870000.024999979883 3952188.022000014782 60439.011989329 2024-05-09T00:17:15.878028+00:00 19994330.287999991328 28999999.990999940783 27869999.950999978930 3955488.074999988079 60439.012000983 2024-05-09T00:17:16.884907+00:00 19994330.290000081062 29000000.003000020981 27870000.058000091463 3949359.935999989975 60439.012012458 2024-05-09T00:17:17.876411+00:00 19994330.287999991328 29000000.028000000864 27869999.987999919802 3955037.969999969006 60439.012024112 2024-05-09T00:17:18.883290+00:00 19994330.284000039101 28999999.998999949545 27870000.004999998957 3953991.021000028122 60439.012035588 2024-05-09T00:17:19.874794+00:00 19994330.282999988645 28999999.991000059992 27870000.040000081062 3957620.008000016212 60439.012047241 2024-05-09T00:17:20.881672+00:00 19994330.287999991328 29000000.003000020981 27869999.988999959081 3953449.001999973785 60439.012058901 2024-05-09T00:17:21.889047+00:00 19994330.287999991328 28999999.998999949545 27869999.970999959856 3953457.076000034809 60439.012070371 2024-05-09T00:17:22.880055+00:00 19994330.291000008583 29000000.015999998897 27869999.984000090510 3950394.892999947071 60439.012082024 2024-05-09T00:17:23.886934+00:00 19994330.287999991328 28999999.993999999017 27870000.020999908447 3951782.001000047196 60439.012093500 2024-05-09T00:17:24.878437+00:00 19994330.284000039101 28999999.997999999672 27870000.036000009626 3954572.046000003815 60439.012105160 2024-05-09T00:17:25.885812+00:00 19994330.287999991328 28999999.986999999732 27869999.958999991417 3950014.098999977112 60439.012116630 2024-05-09T00:17:26.876819+00:00 19994330.282999988645 29000000.021000001580 27870000.033000111580 3953424.912999988068 60439.012128289 2024-05-09T00:17:27.884194+00:00 19994330.287999998778 28999999.995999988168 27869999.956999901682 3952751.939000010025 60439.012139759 2024-05-09T00:17:28.875202+00:00 19994330.287000000477 28999999.983000010252 27870000.026000019163 3952855.089999973774 60439.012151419 2024-05-09T00:17:29.882577+00:00 19994330.291000008583 29000000.008999999613 27869999.965000029653 3951130.966000020970 60439.012163078 2024-05-09T00:17:30.889952+00:00 19994330.288999989629 29000000.018999990076 27870000.068999998271 3956319.055999993812 60439.012174548 2024-05-09T00:17:31.880959+00:00 19994330.285999998450 28999999.993000030518 27869999.984999999404 3954476.889999986161 60439.012186208 2024-05-09T00:17:32.888335+00:00 19994330.285000011325 28999999.986999988556 27869999.978000000119 3952319.907000004780 60439.012197678 2024-05-09T00:17:33.879342+00:00 19994330.285999998450 28999999.986000001431 27870000.035000000149 3947898.106000006199 60439.012209337 2024-05-09T00:17:34.886717+00:00 19994330.287000000477 28999999.991999980062 27869999.945000011474 3952168.026000022888 60439.012220813 2024-05-09T00:17:35.878220+00:00 19994330.284000009298 29000000.028999980539 27870000.039999991655 3950729.055000007153 60439.012232467 2024-05-09T00:17:36.885099+00:00 19994330.290999978781 28999999.995999988168 27869999.951000008732 3958282.944000006188 60439.012243942 2024-05-09T00:17:37.876602+00:00 19994330.289000000805 28999999.987000048161 27870000.030999988317 3954695.968999981880 60439.012255602 2024-05-09T00:17:38.883978+00:00 19994330.285000000149 28999999.984999950975 27869999.960000008345 3956543.046000003815 60439.012267072 2024-05-09T00:17:39.874985+00:00 19994330.288000021130 29000000.029000040144 27870000.048000011593 3954186.972000002861 60439.012278731 2024-05-09T00:17:40.882360+00:00 19994330.288000021130 29000000.010999981314 27869999.988999959081 3953478.085999966133 60439.012290385 2024-05-09T00:17:41.889239+00:00 19994330.282999988645 28999999.988000039011 27869999.979000028223 3957260.868000030983 60439.012301860 2024-05-09T00:17:42.880742+00:00 19994330.287000000477 28999999.980000019073 27869999.981999989599 3959523.920000017155 60439.012313520 2024-05-09T00:17:43.888118+00:00 19994330.287999991328 29000000.006999969482 27870000.051999989897 3954083.180999993812 60439.012324990 2024-05-09T00:17:44.879125+00:00 19994330.288999971002 28999999.995000001043 27869999.960000038147 3956650.950999975204 60439.012336649 2024-05-09T00:17:45.886500+00:00 19994330.286000009626 29000000.001999970526 27869999.984999950975 3955123.926999986172 60439.012348119 2024-05-09T00:17:46.877507+00:00 19994330.287000000477 29000000.024000048637 27870000.031000021845 3953445.161000012886 60439.012359779 2024-05-09T00:17:47.884883+00:00 19994330.286000009626 29000000.015999909490 27870000.025000039488 3959231.889999986161 60439.012371249 2024-05-09T00:17:48.875890+00:00 19994330.286000009626 28999999.985000010580 27870000.001999970526 3955906.002000033855 60439.012382908 2024-05-09T00:17:49.883265+00:00 19994330.287000000477 28999999.980000019073 27870000.010999981314 3959083.083999990951 60439.012394378 2024-05-09T00:17:50.874272+00:00 19994330.290999948978 28999999.991999980062 27869999.990000009537 3957292.938000022899 60439.012406038 2024-05-09T00:17:51.881647+00:00 19994330.287000000477 29000000.016999959946 27869999.968000050634 3958011.066999971867 60439.012417691 2024-05-09T00:17:52.888527+00:00 19994330.283000048250 28999999.986000061035 27870000.029999971390 3954513.907999991905 60439.012429167 2024-05-09T00:17:53.880030+00:00 19994330.289999961853 29000000.028000000864 27869999.963999990374 3954088.009999989998 60439.012440826 2024-05-09T00:17:54.887405+00:00 19994330.287999991328 28999999.980999950320 27870000.039999961853 3956756.037000000011 60439.012452296 2024-05-09T00:17:55.878413+00:00 19994330.287000060081 29000000.021000031382 27869999.990000009537 3951687.992000042927 60439.012463956 2024-05-09T00:17:56.885787+00:00 19994330.283999919891 28999999.988000039011 27870000.014999989420 3954065.973999977112 60439.012475426 2024-05-09T00:17:57.876794+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3955584.065999985207 60439.012487086 2024-05-09T00:17:58.884170+00:00 19994330.287000060081 28999999.991999980062 27869999.993000030518 3960089.925999999046 60439.012498561 2024-05-09T00:17:59.875673+00:00 19994330.286999940872 28999999.967999998480 27869999.975999951363 3951236.006000041962 60439.012510215 2024-05-09T00:18:00.882552+00:00 19994330.289000030607 29000000.037000000477 27870000.026000019163 3953099.021999955177 60439.012521691 2024-05-09T00:18:01.874055+00:00 19994330.286000009626 28999999.959999989718 27869999.952000018209 3957156.985000013839 60439.012533344 2024-05-09T00:18:02.880934+00:00 19994330.287999991328 29000000.044000010937 27870000.021000031382 3955341.005999981891 60439.012545004 2024-05-09T00:18:03.888310+00:00 19994330.287000060081 29000000.008999999613 27870000.034999970347 3959365.050000011921 60439.012556479 2024-05-09T00:18:04.879813+00:00 19994330.283999919891 29000000.005999978632 27869999.955999970436 3954851.095000029076 60439.012568133 2024-05-09T00:18:05.886692+00:00 19994330.292999979109 28999999.976000010967 27870000.028000000864 3953129.847000002861 60439.012579609 2024-05-09T00:18:06.878195+00:00 19994330.284000039101 29000000.002999991179 27870000.035000089556 3957388.962999939919 60439.012591262 2024-05-09T00:18:07.885074+00:00 19994330.287999991328 29000000.000999990851 27869999.991999980062 3956263.116999983788 60439.012602738 2024-05-09T00:18:08.876578+00:00 19994330.286000009626 28999999.986999988556 27869999.921999931335 3955544.834000111092 60439.012614397 2024-05-09T00:18:09.883952+00:00 19994330.287000060081 29000000.022999998182 27870000.052000001073 3956580.101999998093 60439.012625868 2024-05-09T00:18:10.874960+00:00 19994330.282999988645 28999999.987000048161 27869999.980999998748 3953316.021999955177 60439.012637527 2024-05-09T00:18:11.882335+00:00 19994330.289999961853 28999999.997999969870 27870000.043999999762 3960782.978000044823 60439.012649181 2024-05-09T00:18:12.889214+00:00 19994330.287999991328 29000000.014999989420 27869999.958000000566 3955856.980999947060 60439.012660657 2024-05-09T00:18:13.880718+00:00 19994330.289000030607 28999999.983000040054 27869999.990999981761 3959953.985000013839 60439.012672310 2024-05-09T00:18:14.887597+00:00 19994330.284999970347 29000000.000999990851 27870000.064000010490 3956728.013000010978 60439.012683786 2024-05-09T00:18:15.879100+00:00 19994330.286000009626 29000000.004000011832 27869999.979999989271 3953840.034999967087 60439.012695440 2024-05-09T00:18:16.885979+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3955628.953999996185 60439.012706915 2024-05-09T00:18:17.877482+00:00 19994330.286000009626 29000000.022000011057 27870000.012999981642 3953257.139000058174 60439.012718569 2024-05-09T00:18:18.884362+00:00 19994330.284999970347 28999999.990000009537 27870000.007000029087 3959311.900999904145 60439.012730045 2024-05-09T00:18:19.875865+00:00 19994330.291000008583 28999999.995999928564 27869999.964999970049 3959361.988000034820 60439.012741698 2024-05-09T00:18:20.882744+00:00 19994330.282999988645 28999999.994000080973 27869999.976000010967 3961869.945999979973 60439.012753174 2024-05-09T00:18:21.874247+00:00 19994330.291000001132 29000000.016999959946 27870000.030000030994 3954058.962000011932 60439.012764828 2024-05-09T00:18:22.881126+00:00 19994330.285999998450 28999999.981000069529 27870000.028999980539 3951942.045000075828 60439.012776488 2024-05-09T00:18:23.888502+00:00 19994330.287999998778 29000000.016999959946 27869999.995000001043 3950794.986999989022 60439.012787963 2024-05-09T00:18:24.880005+00:00 19994330.285000000149 28999999.983999971300 27870000.019999980927 3951240.000000000000 60439.012799617 2024-05-09T00:18:25.886884+00:00 19994330.287000000477 29000000.019000049680 27869999.928000029176 3955273.003999948967 60439.012811087 2024-05-09T00:18:26.877891+00:00 19994330.287999998778 28999999.987999919802 27870000.067999958992 3956426.078999996185 60439.012822746 2024-05-09T00:18:27.885266+00:00 19994330.284999981523 29000000.003000020981 27870000.004000011832 3959328.019000052940 60439.012834216 2024-05-09T00:18:28.876274+00:00 19994330.293000008911 28999999.977000001818 27869999.968000050634 3958019.898000001907 60439.012845876 2024-05-09T00:18:29.883649+00:00 19994330.284000009298 29000000.028000000864 27869999.986999988556 3955709.072999954224 60439.012857351 2024-05-09T00:18:30.875152+00:00 19994330.287000000477 28999999.999000068754 27869999.993000030518 3954779.916000009049 60439.012869005 2024-05-09T00:18:31.882031+00:00 19994330.285999979824 29000000.000999931246 27870000.039999961853 3956679.018999934196 60439.012880481 2024-05-09T00:18:32.873534+00:00 19994330.287000000477 28999999.981999989599 27869999.945999979973 3957779.004000068177 60439.012892134 2024-05-09T00:18:33.880413+00:00 19994330.287000000477 29000000.011000040919 27870000.050999999046 3956414.998000026215 60439.012903794 2024-05-09T00:18:34.887789+00:00 19994330.286000009626 28999999.981999989599 27869999.998000029474 3954254.003999948967 60439.012915264 2024-05-09T00:18:35.878795+00:00 19994330.291999999434 29000000.009999990463 27870000.014999989420 3952910.962000011932 60439.012926923 2024-05-09T00:18:36.886171+00:00 19994330.283999979496 29000000.015000000596 27869999.968999978155 3955968.011999965180 60439.012938399 2024-05-09T00:18:37.877674+00:00 19994330.288000050932 28999999.969999991357 27869999.978000041097 3955184.993000030983 60439.012950053 2024-05-09T00:18:38.884554+00:00 19994330.284999970347 29000000.020000010729 27870000.018999930471 3953810.121999979019 60439.012961528 2024-05-09T00:18:39.876057+00:00 19994330.288999971002 29000000.015999998897 27869999.983000040054 3955814.924000024796 60439.012973182 2024-05-09T00:18:40.882936+00:00 19994330.285000029951 28999999.968999978155 27870000.032999988645 3949287.003999948967 60439.012984658 2024-05-09T00:18:41.874439+00:00 19994330.287999991328 29000000.022000011057 27869999.980000019073 3950215.071000099182 60439.012996311 2024-05-09T00:18:42.881318+00:00 19994330.290000021458 28999999.986000001431 27869999.970000028610 3953257.980999947060 60439.013007971 2024-05-09T00:18:43.888693+00:00 19994330.287000000477 29000000.012999981642 27870000.051999930292 3954427.945000051986 60439.013019447 2024-05-09T00:18:44.880196+00:00 19994330.284999970347 29000000.004000041634 27870000.004000071436 3955488.988999962807 60439.013031100 2024-05-09T00:18:45.887076+00:00 19994330.285000029951 28999999.975999951363 27869999.995000001043 3950512.031000018120 60439.013042576 2024-05-09T00:18:46.878579+00:00 19994330.287999991328 29000000.012000020593 27869999.979999899864 3952126.143999934196 60439.013054230 2024-05-09T00:18:47.885458+00:00 19994330.290000021458 29000000.000000000000 27870000.013000000268 3951368.868000030983 60439.013065700 2024-05-09T00:18:48.876465+00:00 19994330.281999949366 29000000.000000000000 27869999.991999998689 3952032.991999983788 60439.013077359 2024-05-09T00:18:49.883840+00:00 19994330.294000029564 28999999.987999979407 27869999.985000010580 3955686.991999983788 60439.013088829 2024-05-09T00:18:50.874848+00:00 19994330.284999970347 29000000.022999998182 27870000.010999988765 3954298.050000071991 60439.013100489 2024-05-09T00:18:51.882223+00:00 19994330.286000009626 29000000.004999998957 27869999.999000009149 3956877.952000021935 60439.013111964 2024-05-09T00:18:52.873726+00:00 19994330.287000060081 28999999.992000039667 27870000.022999998182 3955426.875000000000 60439.013123618 2024-05-09T00:18:53.880605+00:00 19994330.286000009626 29000000.002999961376 27869999.979999989271 3955031.099999905098 60439.013135278 2024-05-09T00:18:54.887981+00:00 19994330.284999970347 29000000.000000059605 27870000.028000000864 3952060.957000017166 60439.013146748 2024-05-09T00:18:55.878988+00:00 19994330.286999940872 28999999.962999939919 27870000.000000000000 3953887.111000061035 60439.013158407 2024-05-09T00:18:56.886363+00:00 19994330.291000008583 29000000.014000058174 27870000.001000020653 3953559.963999987114 60439.013169877 2024-05-09T00:18:57.877370+00:00 19994330.289000030607 29000000.036999940872 27869999.977999988943 3953636.046000003815 60439.013181536 2024-05-09T00:18:58.884745+00:00 19994330.284000039101 28999999.999000068754 27870000.024999979883 3950528.939999938011 60439.013193012 2024-05-09T00:18:59.876248+00:00 19994330.286000009626 28999999.979999899864 27869999.939000010490 3954969.970000029076 60439.013204666 2024-05-09T00:19:00.883128+00:00 19994330.286000009626 28999999.988000039011 27870000.008999999613 3954281.016999959946 60439.013216142 2024-05-09T00:19:01.874631+00:00 19994330.288999918848 28999999.999000068754 27869999.930999990553 3952200.015000104904 60439.013227795 2024-05-09T00:19:02.881510+00:00 19994330.287000060081 29000000.038999918848 27870000.087000008672 3952764.967999935150 60439.013239271 2024-05-09T00:19:03.873013+00:00 19994330.287999991328 28999999.980000019073 27870000.041999999434 3953513.085999966133 60439.013250925 2024-05-09T00:19:04.879892+00:00 19994330.286999940872 28999999.995000001043 27869999.953999999911 3953731.047000051010 60439.013262584 2024-05-09T00:19:05.887268+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3955805.963999987114 60439.013274054 2024-05-09T00:19:06.878275+00:00 19994330.285000089556 28999999.991999980062 27869999.971999939531 3952112.930999993812 60439.013285713 2024-05-09T00:19:07.885650+00:00 19994330.286999940872 29000000.034999970347 27870000.055000070482 3956485.060999989975 60439.013297189 2024-05-09T00:19:08.877153+00:00 19994330.287999991328 28999999.963000059128 27869999.983000040054 3957300.957000017166 60439.013308843 2024-05-09T00:19:09.884033+00:00 19994330.285000089556 29000000.008999940008 27869999.947999950498 3955784.026000022888 60439.013320318 2024-05-09T00:19:10.875536+00:00 19994330.286999940872 29000000.008000019938 27870000.031999949366 3952822.003000020981 60439.013331973 2024-05-09T00:19:11.882415+00:00 19994330.292999979109 29000000.009999990463 27870000.052000049502 3955328.019999980927 60439.013343448 2024-05-09T00:19:12.873917+00:00 19994330.284000039101 28999999.975000020117 27869999.988999959081 3947066.945999979973 60439.013355102 2024-05-09T00:19:13.880797+00:00 19994330.284000039101 29000000.008000001311 27869999.940999981016 3952390.026999949943 60439.013366761 2024-05-09T00:19:14.888173+00:00 19994330.286000009626 28999999.991000000387 27870000.044000029564 3950945.009000062943 60439.013378231 2024-05-09T00:19:15.879180+00:00 19994330.289000000805 29000000.021999999881 27869999.968999978155 3953914.973999977112 60439.013389891 2024-05-09T00:19:16.886555+00:00 19994330.286000009626 29000000.006000000983 27870000.004999998957 3952193.893000007141 60439.013401361 2024-05-09T00:19:17.877562+00:00 19994330.293000001460 29000000.017000019550 27870000.020000100136 3948059.070000051986 60439.013413020 2024-05-09T00:19:18.884937+00:00 19994330.285000000149 28999999.954999979585 27869999.994999889284 3951060.027999997139 60439.013424496 2024-05-09T00:19:19.876440+00:00 19994330.287000000477 29000000.015999998897 27870000.024000048637 3949212.921000003815 60439.013436150 2024-05-09T00:19:20.883319+00:00 19994330.286000009626 28999999.978999998420 27869999.950000051409 3949243.055999993812 60439.013447625 2024-05-09T00:19:21.874823+00:00 19994330.285999979824 29000000.032999988645 27870000.036000009626 3951453.041999936104 60439.013459279 2024-05-09T00:19:22.881702+00:00 19994330.287000000477 28999999.995999988168 27869999.953999999911 3954139.968000053894 60439.013470755 2024-05-09T00:19:23.873205+00:00 19994330.285000000149 28999999.977999988943 27870000.021999958903 3951548.970999956131 60439.013482409 2024-05-09T00:19:24.880085+00:00 19994330.290000021458 29000000.024000048637 27870000.000000000000 3953311.802999972831 60439.013494068 2024-05-09T00:19:25.887459+00:00 19994330.288999971002 28999999.979999959469 27869999.973999980837 3954109.308000088204 60439.013505538 2024-05-09T00:19:26.878467+00:00 19994330.285000029951 29000000.010000050068 27870000.006999999285 3953526.950999975204 60439.013517197 2024-05-09T00:19:27.885842+00:00 19994330.287999991328 29000000.001999970526 27870000.010999999940 3942802.078999996185 60439.013528667 2024-05-09T00:19:28.876850+00:00 19994330.286000009626 28999999.980000019073 27870000.052999999374 3947868.889999986161 60439.013540327 2024-05-09T00:19:29.884225+00:00 19994330.283999979496 28999999.991999980062 27869999.910999998450 3950587.011000037193 60439.013551797 2024-05-09T00:19:30.875232+00:00 19994330.291000008583 29000000.032999988645 27870000.099000010639 3950702.016999959946 60439.013563456 2024-05-09T00:19:31.882607+00:00 19994330.287999991328 28999999.981000009924 27869999.977000001818 3950217.970999956131 60439.013574932 2024-05-09T00:19:32.874110+00:00 19994330.286000009626 29000000.008999940008 27869999.971999999136 3951545.024000049103 60439.013586585 2024-05-09T00:19:33.880990+00:00 19994330.284999970347 29000000.007000088692 27870000.053999990225 3953267.927000045776 60439.013598061 2024-05-09T00:19:34.872492+00:00 19994330.289000030607 28999999.983999971300 27869999.941000010818 3955442.050999999046 60439.013609715 2024-05-09T00:19:35.879372+00:00 19994330.284999970347 28999999.998999949545 27869999.977000001818 3954178.000000000000 60439.013621374 2024-05-09T00:19:36.886747+00:00 19994330.288000050932 29000000.009999990463 27870000.025999959558 3955507.032999991905 60439.013632844 2024-05-09T00:19:37.877754+00:00 19994330.284999970347 29000000.016000028700 27870000.033000048250 3959762.893000007141 60439.013644504 2024-05-09T00:19:38.885129+00:00 19994330.290000021458 28999999.993000030518 27870000.012999951839 3951563.125999927986 60439.013655974 2024-05-09T00:19:39.876136+00:00 19994330.283999979496 28999999.998000029474 27869999.956000030041 3953704.935000061989 60439.013667633 2024-05-09T00:19:40.883512+00:00 19994330.289999961853 29000000.006999969482 27870000.004999998957 3954120.977999926079 60439.013679103 2024-05-09T00:19:41.874519+00:00 19994330.287000060081 28999999.978999968618 27869999.992999970913 3945970.030000091065 60439.013690763 2024-05-09T00:19:42.881894+00:00 19994330.284999970347 29000000.001999970526 27870000.008999999613 3951661.004999995232 60439.013702238 2024-05-09T00:19:43.873397+00:00 19994330.287000060081 29000000.018000010401 27869999.951000031084 3957262.947999954224 60439.013713892 2024-05-09T00:19:44.880277+00:00 19994330.287999991328 28999999.973000049591 27870000.041999939829 3954171.044999957085 60439.013725552 2024-05-09T00:19:45.887652+00:00 19994330.286999940872 29000000.021999958903 27869999.996000051498 3951678.072000027169 60439.013737021 2024-05-09T00:19:46.878659+00:00 19994330.287000060081 28999999.999000068754 27869999.991000059992 3950834.957000017166 60439.013748681 2024-05-09T00:19:47.886034+00:00 19994330.284999970347 28999999.967000011355 27869999.995999928564 3949171.008999944199 60439.013760151 2024-05-09T00:19:48.877041+00:00 19994330.289999961853 29000000.046999931335 27869999.996999979019 3951539.027999997139 60439.013771811 2024-05-09T00:19:49.884416+00:00 19994330.285000089556 28999999.996000051498 27870000.050999999046 3951170.036000012886 60439.013783280 2024-05-09T00:19:50.875424+00:00 19994330.287999991328 28999999.989000000060 27870000.008000019938 3950710.891000031959 60439.013794940 2024-05-09T00:19:51.882798+00:00 19994330.286000009626 28999999.985000010580 27869999.976000070572 3959444.993999958038 60439.013806416 2024-05-09T00:19:52.874301+00:00 19994330.288999918848 29000000.013999998569 27869999.967999938875 3953517.024000049103 60439.013818069 2024-05-09T00:19:53.881181+00:00 19994330.287999991328 28999999.993000000715 27869999.983000040054 3953521.917999982834 60439.013829545 2024-05-09T00:19:54.872684+00:00 19994330.286000009626 29000000.009999990463 27870000.019999980927 3954777.059000014793 60439.013841199 2024-05-09T00:19:55.879564+00:00 19994330.290000081062 28999999.988000009209 27870000.041000008583 3951304.113000034820 60439.013852858 2024-05-09T00:19:56.886939+00:00 19994330.286000009626 29000000.027000010014 27869999.990999940783 3955740.944000006188 60439.013864334 2024-05-09T00:19:57.878442+00:00 19994330.284999970347 28999999.969999998808 27869999.969000101089 3954292.028999925125 60439.013875987 2024-05-09T00:19:58.885321+00:00 19994330.286999940872 28999999.994999971241 27870000.024999979883 3954689.968999981880 60439.013887463 2024-05-09T00:19:59.876825+00:00 19994330.287000060081 28999999.995000001043 27869999.987999919802 3954321.008000016212 60439.013899117 2024-05-09T00:20:00.883704+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3952914.948000072967 60439.013910593 2024-05-09T00:20:01.875206+00:00 19994330.286999940872 28999999.995999988168 27869999.954000119120 3957708.034999967087 60439.013922246 2024-05-09T00:20:02.882087+00:00 19994330.289000030607 29000000.030000030994 27870000.083999991417 3952577.955999969970 60439.013933722 2024-05-09T00:20:03.873589+00:00 19994330.287999991328 28999999.978999968618 27869999.947999950498 3953491.073000072967 60439.013945382 2024-05-09T00:20:04.880966+00:00 19994330.282000061125 29000000.017000019550 27870000.059999998659 3953791.890999913216 60439.013956851 2024-05-09T00:20:05.871972+00:00 19994330.288999918848 28999999.977999988943 27869999.925999999046 3949652.045000075828 60439.013968511 2024-05-09T00:20:06.879347+00:00 19994330.285000089556 28999999.979000028223 27869999.949000008404 3952982.028999925125 60439.013980165 2024-05-09T00:20:07.886226+00:00 19994330.289999961853 29000000.006999969482 27870000.089999988675 3952112.031000018120 60439.013991634 2024-05-09T00:20:08.877233+00:00 19994330.287999998778 29000000.028000060469 27870000.016000021249 3958186.001999973785 60439.014003294 2024-05-09T00:20:09.884608+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3951974.976000071038 60439.014014764 2024-05-09T00:20:10.875615+00:00 19994330.285999998450 29000000.001999970526 27869999.965999990702 3952377.976999998093 60439.014026423 2024-05-09T00:20:11.882990+00:00 19994330.285000000149 28999999.996999979019 27870000.075000021607 3953858.981999992859 60439.014037894 2024-05-09T00:20:12.873998+00:00 19994330.287000000477 28999999.990000009537 27869999.940999981016 3954085.000999927986 60439.014049553 2024-05-09T00:20:13.881373+00:00 19994330.286000009626 29000000.001000050455 27869999.981999989599 3948914.049000024796 60439.014061029 2024-05-09T00:20:14.872876+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3952927.998000026215 60439.014072682 2024-05-09T00:20:15.879755+00:00 19994330.287000000477 28999999.971999999136 27869999.995000001043 3953737.041000009049 60439.014084342 2024-05-09T00:20:16.887131+00:00 19994330.291000008583 29000000.016999959946 27869999.983000040054 3948918.930999993812 60439.014095812 2024-05-09T00:20:17.878138+00:00 19994330.285000000149 29000000.011000040919 27870000.026999950409 3956243.013000010978 60439.014107471 2024-05-09T00:20:18.885513+00:00 19994330.289999991655 28999999.983000040054 27870000.004999998957 3952603.932000041008 60439.014118941 2024-05-09T00:20:19.876520+00:00 19994330.283000018448 29000000.011999960989 27870000.027000010014 3956552.032999991905 60439.014130601 2024-05-09T00:20:20.883895+00:00 19994330.288999971002 29000000.006000038236 27869999.966000020504 3957769.001999999862 60439.014142076 2024-05-09T00:20:21.875399+00:00 19994330.286000009626 29000000.002999901772 27869999.977000001818 3951087.006000000052 60439.014153730 2024-05-09T00:20:22.882278+00:00 19994330.285000029951 29000000.003000020981 27870000.087000008672 3954856.006999998819 60439.014165206 2024-05-09T00:20:23.873783+00:00 19994330.289999961853 29000000.006000038236 27869999.975000020117 3953276.040000000969 60439.014176860 2024-05-09T00:20:24.880660+00:00 19994330.290000021458 28999999.978999968618 27869999.952000018209 3950824.930999998003 60439.014188335 2024-05-09T00:20:25.872163+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3949442.052000001073 60439.014199989 2024-05-09T00:20:26.879043+00:00 19994330.283999979496 28999999.975000020117 27870000.004999998957 3952641.987000000197 60439.014211648 2024-05-09T00:20:27.886418+00:00 19994330.287999991328 29000000.026000000536 27870000.009999990463 3958665.985000003129 60439.014223124 2024-05-09T00:20:28.877921+00:00 19994330.286000009626 29000000.008999999613 27870000.001999970526 3948338.052999996115 60439.014234778 2024-05-09T00:20:29.884800+00:00 19994330.284999970347 28999999.993000000715 27870000.029000040144 3952596.983000002801 60439.014246253 2024-05-09T00:20:30.876303+00:00 19994330.292000059038 28999999.989000011235 27869999.973999980837 3952806.954999998212 60439.014257907 2024-05-09T00:20:31.883182+00:00 19994330.283999979496 29000000.003000009805 27869999.995999928564 3954155.016999997199 60439.014269383 2024-05-09T00:20:32.874686+00:00 19994330.287999991328 28999999.995999988168 27869999.995000001043 3951328.026000001002 60439.014281037 2024-05-09T00:20:33.881565+00:00 19994330.286000009626 29000000.016999989748 27870000.068000078201 3956016.953000002075 60439.014292512 2024-05-09T00:20:34.873068+00:00 19994330.286999940872 28999999.993000000715 27869999.883999940008 3952616.031000003219 60439.014304172 2024-05-09T00:20:35.880443+00:00 19994330.286000009626 29000000.001000020653 27870000.082000020891 3951449.049999997020 60439.014315642 2024-05-09T00:20:36.871451+00:00 19994330.287000060081 29000000.004999998957 27869999.990000009537 3952330.944999999832 60439.014327301 2024-05-09T00:20:37.878826+00:00 19994330.289999961853 28999999.985000010580 27869999.975000020117 3952244.953999996185 60439.014338955 2024-05-09T00:20:38.885705+00:00 19994330.289999961853 29000000.018999990076 27870000.016999959946 3951403.097000002861 60439.014350431 2024-05-09T00:20:39.877208+00:00 19994330.282000061125 28999999.992999970913 27869999.983999971300 3949863.936000003945 60439.014362090 2024-05-09T00:20:40.884583+00:00 19994330.287999991328 28999999.997000038624 27870000.013000011444 3949852.009999989998 60439.014373560 2024-05-09T00:20:41.875590+00:00 19994330.286000009626 29000000.011999960989 27869999.970000028610 3948771.028000012040 60439.014385220 2024-05-09T00:20:42.882966+00:00 19994330.291999939829 28999999.957000020891 27870000.031999949366 3947751.023000001907 60439.014396689 2024-05-09T00:20:43.873973+00:00 19994330.281000021845 29000000.028000000864 27870000.035999998450 3951128.842999995220 60439.014408349 2024-05-09T00:20:44.881348+00:00 19994330.289000030607 29000000.012000020593 27870000.002999998629 3959365.148000001907 60439.014419825 2024-05-09T00:20:45.872851+00:00 19994330.289000030607 28999999.992999970913 27869999.942000001669 3954011.957000001799 60439.014431478 2024-05-09T00:20:46.879731+00:00 19994330.286999940872 29000000.011000040919 27870000.026000011712 3950171.018999993801 60439.014442954 2024-05-09T00:20:47.871234+00:00 19994330.284000039101 28999999.978999968618 27870000.000000000000 3952739.953999996185 60439.014454613 2024-05-09T00:20:48.878609+00:00 19994330.286999940872 29000000.011000040919 27869999.960999999195 3950007.186000003945 60439.014466267 2024-05-09T00:20:49.885488+00:00 19994330.287000060081 29000000.025999899954 27870000.015999998897 3951642.891000003088 60439.014477743 2024-05-09T00:20:50.876991+00:00 19994330.286000009626 29000000.001000050455 27870000.012999981642 3945999.932999997865 60439.014489396 2024-05-09T00:20:51.883870+00:00 19994330.291000008583 28999999.975000020117 27870000.005000028759 3944748.965000004042 60439.014500872 2024-05-09T00:20:52.875374+00:00 19994330.284999970347 28999999.985000010580 27869999.988999988884 3949414.006999998819 60439.014512532 2024-05-09T00:20:53.882749+00:00 19994330.287999991328 29000000.015999909490 27870000.013999998569 3949600.001999989152 60439.014524002 2024-05-09T00:20:54.873756+00:00 19994330.287999991328 29000000.004000071436 27870000.000999990851 3948314.037000000011 60439.014535661 2024-05-09T00:20:55.881131+00:00 19994330.282000061125 28999999.985000010580 27870000.008999999613 3946312.944000006188 60439.014547131 2024-05-09T00:20:56.872139+00:00 19994330.288999918848 29000000.011999960989 27869999.953000009060 3949219.073000013828 60439.014558791 2024-05-09T00:20:57.879514+00:00 19994330.285000089556 28999999.991999980062 27870000.047999981791 3949268.037000000011 60439.014570450 2024-05-09T00:20:58.886889+00:00 19994330.291999939829 28999999.991000059992 27869999.962999999523 3950425.008999974001 60439.014581920 2024-05-09T00:20:59.877896+00:00 19994330.289000030607 29000000.021000031382 27870000.007000029087 3950318.955000013113 60439.014593580 2024-05-09T00:21:00.885271+00:00 19994330.284000039101 28999999.991999980062 27870000.008000019938 3950794.013999999035 60439.014605050 2024-05-09T00:21:01.876279+00:00 19994330.288999918848 28999999.988999959081 27870000.019999980927 3950280.974999994040 60439.014616709 2024-05-09T00:21:02.883653+00:00 19994330.284000001848 28999999.991999980062 27869999.944000009447 3949429.967000008095 60439.014628179 2024-05-09T00:21:03.874661+00:00 19994330.285000000149 28999999.998000029474 27870000.006000038236 3950517.069000006188 60439.014639839 2024-05-09T00:21:04.882036+00:00 19994330.287999998778 29000000.021000001580 27870000.082999940962 3950503.967000008095 60439.014651308 2024-05-09T00:21:05.873043+00:00 19994330.289000000805 28999999.964999999851 27869999.909000039101 3947689.936999977101 60439.014662968 2024-05-09T00:21:06.880418+00:00 19994330.289000000805 29000000.022999998182 27870000.060999989510 3949770.092000008095 60439.014674438 2024-05-09T00:21:07.871427+00:00 19994330.285999998450 29000000.018999990076 27870000.036000009626 3946160.953999996185 60439.014686097 2024-05-09T00:21:08.878801+00:00 19994330.285000011325 28999999.989999990910 27869999.934999939054 3950809.995999991894 60439.014697751 2024-05-09T00:21:09.885680+00:00 19994330.287999991328 28999999.992000009865 27870000.021000031382 3948098.018000007141 60439.014709227 2024-05-09T00:21:10.877183+00:00 19994330.285000000149 29000000.005999978632 27870000.016000028700 3946644.974000006914 60439.014720880 2024-05-09T00:21:11.884062+00:00 19994330.289000000805 29000000.010000020266 27869999.939000010490 3951499.076000005007 60439.014732356 2024-05-09T00:21:12.875566+00:00 19994330.287999991328 28999999.976999968290 27870000.023999929428 3946006.907999991905 60439.014744015 2024-05-09T00:21:13.882941+00:00 19994330.287000000477 29000000.048000041395 27870000.024000048637 3948994.048999994993 60439.014755486 2024-05-09T00:21:14.873948+00:00 19994330.287000000477 28999999.964999970049 27869999.952999949455 3948357.033000022173 60439.014767145 2024-05-09T00:21:15.881323+00:00 19994330.286000009626 29000000.022000011057 27870000.028000000864 3946727.912999988068 60439.014778615 2024-05-09T00:21:16.872331+00:00 19994330.287999991328 29000000.004000011832 27870000.014000058174 3948881.109999984968 60439.014790274 2024-05-09T00:21:17.879706+00:00 19994330.284000039101 28999999.978999968618 27869999.977000001818 3951731.890000015032 60439.014801744 2024-05-09T00:21:18.870713+00:00 19994330.287000000477 28999999.986000001431 27870000.033999919891 3951313.083999990951 60439.014813404 2024-05-09T00:21:19.878088+00:00 19994330.289999961853 29000000.011000040919 27870000.001000050455 3948368.958000003826 60439.014825063 2024-05-09T00:21:20.885463+00:00 19994330.287999991328 28999999.993999961764 27869999.952999949455 3949226.981999992859 60439.014836533 2024-05-09T00:21:21.876470+00:00 19994330.284000039101 28999999.999000009149 27870000.061999998987 3950633.145000011194 60439.014848193 2024-05-09T00:21:22.883846+00:00 19994330.291000008583 29000000.020000040531 27870000.006000000983 3955948.875999987125 60439.014859662 2024-05-09T00:21:23.874853+00:00 19994330.282999988645 28999999.977000001818 27869999.982000008225 3945989.082000017166 60439.014871322 2024-05-09T00:21:24.882228+00:00 19994330.287999991328 29000000.014999989420 27869999.986999988556 3950336.939999998081 60439.014882798 2024-05-09T00:21:25.873731+00:00 19994330.287000000477 28999999.998000029474 27869999.949000019580 3946414.965000004042 60439.014894451 2024-05-09T00:21:26.880610+00:00 19994330.287999991328 28999999.987999919802 27870000.065000001341 3949051.972000002861 60439.014905927 2024-05-09T00:21:27.872114+00:00 19994330.289000030607 28999999.995000001043 27869999.978999998420 3950614.054999976885 60439.014917581 2024-05-09T00:21:28.878993+00:00 19994330.288999918848 29000000.065000060946 27870000.030999988317 3951218.025000036228 60439.014929057 2024-05-09T00:21:29.870496+00:00 19994330.285000089556 28999999.929000020027 27869999.984000001103 3943642.951999961864 60439.014940716 2024-05-09T00:21:30.877871+00:00 19994330.284999970347 29000000.016999959946 27869999.979999989271 3950837.094000041019 60439.014952370 2024-05-09T00:21:31.884750+00:00 19994330.287000060081 28999999.986999988556 27869999.976000010967 3947861.971999942791 60439.014963846 2024-05-09T00:21:32.876253+00:00 19994330.284999970347 29000000.029000040144 27870000.046000000089 3953036.937000035774 60439.014975499 2024-05-09T00:21:33.883133+00:00 19994330.289000030607 28999999.977999929339 27869999.991000000387 3948711.952000021935 60439.014986969 2024-05-09T00:21:34.874140+00:00 19994330.289999961853 29000000.008000019938 27869999.993000030518 3949880.156999946106 60439.014998629 2024-05-09T00:21:35.881515+00:00 19994330.284999970347 29000000.004999998957 27869999.991000000387 3951196.899000049103 60439.015010105 2024-05-09T00:21:36.873018+00:00 19994330.287000060081 28999999.998000029474 27870000.032999988645 3952159.009999989998 60439.015021758 2024-05-09T00:21:37.879897+00:00 19994330.289999961853 28999999.977000001818 27869999.973999980837 3949469.967999995220 60439.015033234 2024-05-09T00:21:38.871400+00:00 19994330.282999988645 29000000.024000048637 27870000.012000020593 3952917.987999976147 60439.015044888 2024-05-09T00:21:39.878280+00:00 19994330.284999970347 29000000.000000000000 27869999.972999989986 3948532.101000010967 60439.015056547 2024-05-09T00:21:40.885655+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3947406.899999976158 60439.015068023 2024-05-09T00:21:41.877158+00:00 19994330.289000030607 28999999.999000001699 27870000.041999939829 3948308.028000057209 60439.015079676 2024-05-09T00:21:42.884038+00:00 19994330.287999991328 29000000.010000001639 27869999.985000010580 3949441.855999947060 60439.015091152 2024-05-09T00:21:43.875541+00:00 19994330.286000009626 28999999.993000008166 27869999.966000080109 3949521.191000043880 60439.015102806 2024-05-09T00:21:44.882420+00:00 19994330.288999918848 29000000.002999991179 27870000.048999909312 3953379.917999982834 60439.015114281 2024-05-09T00:21:45.873923+00:00 19994330.284000039101 29000000.021999999881 27870000.012000080198 3949344.967000008095 60439.015125935 2024-05-09T00:21:46.880802+00:00 19994330.287000060081 28999999.981000009924 27869999.917999979109 3951220.055000007153 60439.015137411 2024-05-09T00:21:47.872306+00:00 19994330.285999890417 28999999.991999980062 27870000.055999990553 3951206.992999970913 60439.015149070 2024-05-09T00:21:48.879681+00:00 19994330.288000110537 29000000.005000028759 27869999.998999949545 3950822.074000000954 60439.015160540 2024-05-09T00:21:49.870688+00:00 19994330.286999940872 29000000.021999981254 27870000.009000059217 3953650.970000029076 60439.015172200 2024-05-09T00:21:50.878063+00:00 19994330.289000030607 28999999.971000019461 27869999.950999978930 3948744.024999976158 60439.015183853 2024-05-09T00:21:51.884942+00:00 19994330.286999940872 29000000.006999969482 27869999.996999979019 3949791.891000031959 60439.015195329 2024-05-09T00:21:52.876445+00:00 19994330.285000089556 29000000.000000000000 27870000.001999970526 3948545.137999951839 60439.015206983 2024-05-09T00:21:53.883325+00:00 19994330.285999890417 29000000.011000040919 27870000.037000060081 3951848.892000020016 60439.015218459 2024-05-09T00:21:54.874828+00:00 19994330.288000110537 28999999.995000001043 27870000.016000028700 3949656.993000030983 60439.015230112 2024-05-09T00:21:55.881707+00:00 19994330.287999991328 29000000.000000000000 27869999.982999920845 3956741.120999991894 60439.015241588 2024-05-09T00:21:56.873210+00:00 19994330.287999998778 28999999.986999988556 27869999.937000039965 3949693.894999980927 60439.015253242 2024-05-09T00:21:57.880090+00:00 19994330.287999998778 29000000.008999999613 27870000.108000040054 3951788.037000000011 60439.015264717 2024-05-09T00:21:58.871592+00:00 19994330.287000000477 28999999.993999961764 27869999.957999940962 3946387.014999986161 60439.015276371 2024-05-09T00:21:59.878472+00:00 19994330.285000000149 29000000.008000019938 27869999.995000001043 3947728.000999987125 60439.015288031 2024-05-09T00:22:00.885847+00:00 19994330.287000000477 28999999.986999988556 27870000.013000000268 3956004.024000049103 60439.015299501 2024-05-09T00:22:01.876854+00:00 19994330.286999989301 29000000.006000038236 27869999.995000001043 3949062.986999989022 60439.015311160 2024-05-09T00:22:02.884229+00:00 19994330.285000029951 29000000.005999919027 27869999.947000000626 3949261.943000019062 60439.015322630 2024-05-09T00:22:03.875237+00:00 19994330.285999979824 29000000.000000000000 27870000.055999990553 3950840.079999982845 60439.015334290 2024-05-09T00:22:04.882612+00:00 19994330.296000000089 29000000.000000000000 27869999.971999999136 3956522.997999966145 60439.015345760 2024-05-09T00:22:05.873619+00:00 19994330.282999988645 28999999.990000009537 27870000.000000000000 3949622.930000007153 60439.015357419 2024-05-09T00:22:06.880994+00:00 19994330.286000009626 28999999.998000029474 27869999.991000000387 3949559.007000029087 60439.015368895 2024-05-09T00:22:07.872498+00:00 19994330.285000000149 29000000.000000000000 27870000.039999991655 3953244.019999980927 60439.015380548 2024-05-09T00:22:08.879377+00:00 19994330.287999991328 29000000.019000049680 27869999.969999998808 3950489.033999979030 60439.015392024 2024-05-09T00:22:09.870880+00:00 19994330.287999991328 28999999.993999961764 27870000.006999999285 3952079.902000010014 60439.015403678 2024-05-09T00:22:10.877759+00:00 19994330.286000009626 29000000.006000038236 27870000.031000021845 3953404.082000017166 60439.015415337 2024-05-09T00:22:11.885134+00:00 19994330.289000030607 28999999.982999920845 27869999.991999980062 3952041.932999968994 60439.015426813 2024-05-09T00:22:12.876637+00:00 19994330.287000000477 28999999.983000040054 27869999.971999999136 3952496.024000049103 60439.015438466 2024-05-09T00:22:13.883516+00:00 19994330.287000000477 29000000.001000050455 27870000.005999978632 3950802.967999995220 60439.015449942 2024-05-09T00:22:14.875020+00:00 19994330.284999970347 29000000.006999969482 27869999.984000030905 3953937.064000010025 60439.015461596 2024-05-09T00:22:15.881899+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3951495.996999979019 60439.015473066 2024-05-09T00:22:16.872906+00:00 19994330.287000000477 28999999.991000059992 27869999.968999978155 3950353.918999969959 60439.015484726 2024-05-09T00:22:17.880281+00:00 19994330.284000039101 29000000.007999900728 27870000.047000050545 3948113.086000024807 60439.015496201 2024-05-09T00:22:18.871785+00:00 19994330.292999979109 29000000.006999999285 27870000.004000011832 3950249.931999980938 60439.015507855 2024-05-09T00:22:19.878664+00:00 19994330.286000009626 28999999.982000000775 27869999.987999919802 3954053.009000002872 60439.015519331 2024-05-09T00:22:20.870166+00:00 19994330.287000000477 29000000.018000010401 27869999.984000090510 3953472.106000006199 60439.015530984 2024-05-09T00:22:21.877046+00:00 19994330.284999970347 28999999.992999989539 27870000.013000011444 3950601.002000033855 60439.015542644 2024-05-09T00:22:22.884421+00:00 19994330.287000060081 29000000.008000001311 27870000.020999908447 3953039.918999969959 60439.015554114 2024-05-09T00:22:23.875429+00:00 19994330.286999940872 29000000.010000020266 27869999.986000061035 3945926.991999983788 60439.015565773 2024-05-09T00:22:24.882804+00:00 19994330.284999970347 28999999.967999991030 27869999.971999999136 3951856.115999997128 60439.015577243 2024-05-09T00:22:25.873811+00:00 19994330.292000059038 29000000.005999978632 27870000.036000009626 3954306.910000026226 60439.015588903 2024-05-09T00:22:26.881185+00:00 19994330.286999940872 28999999.999000009149 27869999.937999960035 3953994.953000009060 60439.015600373 2024-05-09T00:22:27.872193+00:00 19994330.285000089556 28999999.999000009149 27870000.006999969482 3949109.068000019062 60439.015612032 2024-05-09T00:22:28.879568+00:00 19994330.286999940872 29000000.020999971777 27870000.018000010401 3953365.038999975193 60439.015623502 2024-05-09T00:22:29.870576+00:00 19994330.286000009626 28999999.974000040442 27869999.988000039011 3950280.022000014782 60439.015635162 2024-05-09T00:22:30.877951+00:00 19994330.289000030607 29000000.002999961376 27870000.036999940872 3952176.937999964226 60439.015646821 2024-05-09T00:22:31.885326+00:00 19994330.286999940872 29000000.030000030994 27870000.009000059217 3955037.986000000965 60439.015658291 2024-05-09T00:22:32.876333+00:00 19994330.286000009626 28999999.988999959081 27870000.003999948502 3949019.995999991894 60439.015669950 2024-05-09T00:22:33.883708+00:00 19994330.290000081062 29000000.006000038236 27869999.981000069529 3954476.003000020981 60439.015681426 2024-05-09T00:22:34.875212+00:00 19994330.285999890417 28999999.981999989599 27870000.008000019938 3950699.109000027180 60439.015693080 2024-05-09T00:22:35.882091+00:00 19994330.285000089556 29000000.005999978632 27869999.963999990374 3952994.893000007141 60439.015704555 2024-05-09T00:22:36.873594+00:00 19994330.286999940872 28999999.998999949545 27870000.046999931335 3953136.006999969017 60439.015716215 2024-05-09T00:22:37.880969+00:00 19994330.286000009626 28999999.995000001043 27869999.953000068665 3955051.006000041962 60439.015727685 2024-05-09T00:22:38.871976+00:00 19994330.284999970347 28999999.997000098228 27870000.026000000536 3952189.977999926079 60439.015739345 2024-05-09T00:22:39.879352+00:00 19994330.295000080019 29000000.026999950409 27869999.953000001609 3950088.948000072967 60439.015750814 2024-05-09T00:22:40.870359+00:00 19994330.287999991328 29000000.001999970526 27870000.070000000298 3950606.046999930870 60439.015762468 2024-05-09T00:22:41.877237+00:00 19994330.281999949366 28999999.963999990374 27869999.940000001341 3949203.978999971878 60439.015774128 2024-05-09T00:22:42.884613+00:00 19994330.287999991328 29000000.009999990463 27870000.030000001192 3950727.023000001907 60439.015785597 2024-05-09T00:22:43.875620+00:00 19994330.282000061125 29000000.012000080198 27869999.979999989271 3949891.049000024796 60439.015797257 2024-05-09T00:22:44.882996+00:00 19994330.289999961853 28999999.974999900907 27869999.962999999523 3948703.978999971878 60439.015808727 2024-05-09T00:22:45.874003+00:00 19994330.284999970347 29000000.035000089556 27870000.075000021607 3951045.897000073921 60439.015820386 2024-05-09T00:22:46.881378+00:00 19994330.293000098318 29000000.008000019938 27869999.965999990702 3944885.153999925125 60439.015831856 2024-05-09T00:22:47.872385+00:00 19994330.285999890417 28999999.969999909401 27870000.041000008583 3950993.937000035774 60439.015843516 2024-05-09T00:22:48.879761+00:00 19994330.287000060081 29000000.019000049680 27869999.994000021368 3945782.004000068177 60439.015854985 2024-05-09T00:22:49.870768+00:00 19994330.285000000149 28999999.995000001043 27869999.934999998659 3951772.000000000000 60439.015866645 2024-05-09T00:22:50.878143+00:00 19994330.289999999106 28999999.981999989599 27870000.000999990851 3950651.005999923218 60439.015878121 2024-05-09T00:22:51.869646+00:00 19994330.282000008970 29000000.008000019938 27870000.038999971002 3947774.016000031959 60439.015889775 2024-05-09T00:22:52.876525+00:00 19994330.286999989301 29000000.018999930471 27870000.002000030130 3952662.062999964226 60439.015901428 2024-05-09T00:22:53.883405+00:00 19994330.290000010282 28999999.979000091553 27869999.983999971300 3950507.879000068177 60439.015912904 2024-05-09T00:22:54.874908+00:00 19994330.287000000477 28999999.992999911308 27869999.991000000387 3948691.112999916077 60439.015924564 2024-05-09T00:22:55.882283+00:00 19994330.286999989301 28999999.999000001699 27870000.008000019938 3949363.902999997139 60439.015936033 2024-05-09T00:22:56.873290+00:00 19994330.288000021130 28999999.995999999344 27870000.004999998957 3945941.001000047196 60439.015947693 2024-05-09T00:22:57.880665+00:00 19994330.283999979496 29000000.017999999225 27869999.987000048161 3950282.965999960899 60439.015959163 2024-05-09T00:22:58.871673+00:00 19994330.287000000477 28999999.988000009209 27870000.020999908447 3948706.026000022888 60439.015970822 2024-05-09T00:22:59.879048+00:00 19994330.288000021130 29000000.022999998182 27869999.971000079066 3952547.055999993812 60439.015982293 2024-05-09T00:23:00.870055+00:00 19994330.287999991328 28999999.988999988884 27870000.046999931335 3950587.925000071991 60439.015993952 2024-05-09T00:23:01.877430+00:00 19994330.289000000805 28999999.986000001431 27869999.979000091553 3952883.034999967087 60439.016005611 2024-05-09T00:23:02.884805+00:00 19994330.283999979496 29000000.016999989748 27870000.004999998957 3951058.029000043869 60439.016017081 2024-05-09T00:23:03.875812+00:00 19994330.289000030607 28999999.999000009149 27870000.005999919027 3952382.969999908935 60439.016028740 2024-05-09T00:23:04.883187+00:00 19994330.286000009626 29000000.017000019550 27870000.001000050455 3948571.000000000000 60439.016040216 2024-05-09T00:23:05.874690+00:00 19994330.285999950022 28999999.977999988943 27870000.028000000864 3951638.920000075828 60439.016051870 2024-05-09T00:23:06.881570+00:00 19994330.287000000477 28999999.986000001431 27869999.965999960899 3950081.049999951851 60439.016063346 2024-05-09T00:23:07.873073+00:00 19994330.289000030607 29000000.019999980927 27869999.988000039011 3951404.052999972831 60439.016074999 2024-05-09T00:23:08.879952+00:00 19994330.289999961853 29000000.017000019550 27870000.034000039101 3948045.966000080109 60439.016086475 2024-05-09T00:23:09.871456+00:00 19994330.284000039101 28999999.965999960899 27869999.977000001818 3951922.956999897957 60439.016098135 2024-05-09T00:23:10.878831+00:00 19994330.287000000477 29000000.017000019550 27870000.043999910355 3954469.045000075828 60439.016109604 2024-05-09T00:23:11.869838+00:00 19994330.288999971002 28999999.990000009537 27869999.933000091463 3950214.021000028122 60439.016121264 2024-05-09T00:23:12.877214+00:00 19994330.286000009626 29000000.014999989420 27870000.047999981791 3949950.046000003815 60439.016132918 2024-05-09T00:23:13.884092+00:00 19994330.285000029951 28999999.996999979019 27869999.993999961764 3950445.987999916077 60439.016144393 2024-05-09T00:23:14.875595+00:00 19994330.289999961853 29000000.004999998957 27870000.036000009626 3955436.889999986161 60439.016156047 2024-05-09T00:23:15.882475+00:00 19994330.286000009626 28999999.984000090510 27869999.944000009447 3952934.068000078201 60439.016167523 2024-05-09T00:23:16.873978+00:00 19994330.286000009626 28999999.987999919802 27869999.986000061035 3946913.947000027169 60439.016179177 2024-05-09T00:23:17.880857+00:00 19994330.286999940872 29000000.000000000000 27869999.978000000119 3952662.016999959946 60439.016190652 2024-05-09T00:23:18.872360+00:00 19994330.291000008583 29000000.027000069618 27870000.065999999642 3951816.115000010002 60439.016202312 2024-05-09T00:23:19.879736+00:00 19994330.282999988645 28999999.977000001818 27869999.936000000685 3952803.912999988068 60439.016213782 2024-05-09T00:23:20.870743+00:00 19994330.286000009626 29000000.031000021845 27870000.050999999046 3954703.016000031959 60439.016225441 2024-05-09T00:23:21.878118+00:00 19994330.289000030607 28999999.972999930382 27869999.947999998927 3949114.865999937057 60439.016236911 2024-05-09T00:23:22.869125+00:00 19994330.287999991328 28999999.983000040054 27870000.011000011116 3954218.065000057220 60439.016248571 2024-05-09T00:23:23.876500+00:00 19994330.286000009626 29000000.013000011444 27870000.000999990851 3946785.992999910843 60439.016260224 2024-05-09T00:23:24.883379+00:00 19994330.287999991328 29000000.026999950409 27869999.981999989599 3955125.100000023842 60439.016271700 2024-05-09T00:23:25.874883+00:00 19994330.287999991328 28999999.999000068754 27870000.046000000089 3950803.932000041008 60439.016283354 2024-05-09T00:23:26.881762+00:00 19994330.282999988645 28999999.988999959081 27869999.993000030518 3946899.003000020981 60439.016294830 2024-05-09T00:23:27.873265+00:00 19994330.286000009626 28999999.993000030518 27870000.012999951839 3952091.072999954224 60439.016306489 2024-05-09T00:23:28.880642+00:00 19994330.289999961853 29000000.010999921709 27870000.031000021845 3952722.942000031006 60439.016317959 2024-05-09T00:23:29.871647+00:00 19994330.289000030607 28999999.985000010580 27869999.940000001341 3949650.008000016212 60439.016329618 2024-05-09T00:23:30.879023+00:00 19994330.284999970347 28999999.990000009537 27870000.025000039488 3950777.019999980927 60439.016341088 2024-05-09T00:23:31.870030+00:00 19994330.290000081062 29000000.003000020981 27870000.010999981314 3955389.037999988068 60439.016352748 2024-05-09T00:23:32.877405+00:00 19994330.283999919891 29000000.015999998897 27870000.004000011832 3954836.914999961853 60439.016364223 2024-05-09T00:23:33.868908+00:00 19994330.288000110537 28999999.997000001371 27869999.992999970913 3945700.046000003815 60439.016375877 2024-05-09T00:23:34.875787+00:00 19994330.283999919891 28999999.989999998361 27869999.975000020117 3950835.948000072967 60439.016387537 2024-05-09T00:23:35.883163+00:00 19994330.287999991328 28999999.996999990195 27870000.011999960989 3949142.069999932777 60439.016399006 2024-05-09T00:23:36.874170+00:00 19994330.287999991328 29000000.017000000924 27869999.961000081152 3955508.909999967087 60439.016410666 2024-05-09T00:23:37.881545+00:00 19994330.287000060081 28999999.995999988168 27870000.046999931335 3949019.045000075828 60439.016422136 2024-05-09T00:23:38.872552+00:00 19994330.287999991328 29000000.002000000328 27869999.953000068665 3956609.952000021935 60439.016433795 2024-05-09T00:23:39.879927+00:00 19994330.286999940872 28999999.995999988168 27870000.046999931335 3955558.125000000000 60439.016445266 2024-05-09T00:23:40.870935+00:00 19994330.287000060081 29000000.011000011116 27870000.019000049680 3954775.951999903191 60439.016456925 2024-05-09T00:23:41.878310+00:00 19994330.286000009626 29000000.010000020266 27869999.979999899864 3948563.907000064850 60439.016468401 2024-05-09T00:23:42.869813+00:00 19994330.287999991328 28999999.996999979019 27870000.004000071436 3949092.097000002861 60439.016480054 2024-05-09T00:23:43.876692+00:00 19994330.287999998778 28999999.993000030518 27870000.003000020981 3948501.014999986161 60439.016491714 2024-05-09T00:23:44.884067+00:00 19994330.285000000149 29000000.000999990851 27870000.021000031382 3948977.945999979973 60439.016503184 2024-05-09T00:23:45.875075+00:00 19994330.289000000805 28999999.991000000387 27869999.970999959856 3946968.070000051986 60439.016514843 2024-05-09T00:23:46.882450+00:00 19994330.287000000477 29000000.018000010401 27870000.039999961853 3952686.939000010025 60439.016526313 2024-05-09T00:23:47.873457+00:00 19994330.287000000477 28999999.970999959856 27869999.981999989599 3946271.046999930870 60439.016537973 2024-05-09T00:23:48.880832+00:00 19994330.285000000149 29000000.008999999613 27869999.981000069529 3955168.965000032913 60439.016549442 2024-05-09T00:23:49.871839+00:00 19994330.286999989301 29000000.005000051111 27869999.977999929339 3951395.052000045776 60439.016561102 2024-05-09T00:23:50.879214+00:00 19994330.288000021130 28999999.992999970913 27869999.988000039011 3948517.898000001907 60439.016572578 2024-05-09T00:23:51.870718+00:00 19994330.285999979824 29000000.026000019163 27870000.044999960810 3952256.074000000954 60439.016584232 2024-05-09T00:23:52.877597+00:00 19994330.290000021458 28999999.955999970436 27869999.932000041008 3950498.859999895096 60439.016595707 2024-05-09T00:23:53.869100+00:00 19994330.285999979824 29000000.028000000864 27870000.026000019163 3952604.144000052940 60439.016607361 2024-05-09T00:23:54.875979+00:00 19994330.289000000805 28999999.978999968618 27870000.008999940008 3948720.906999946106 60439.016619020 2024-05-09T00:23:55.883355+00:00 19994330.285000000149 29000000.014999989420 27869999.994000080973 3948797.060000061989 60439.016630490 2024-05-09T00:23:56.874362+00:00 19994330.285000029951 28999999.997000098228 27869999.995999999344 3953404.967999935150 60439.016642150 2024-05-09T00:23:57.881737+00:00 19994330.287999991328 29000000.007999900728 27870000.021000001580 3950227.115000010002 60439.016653625 2024-05-09T00:23:58.873240+00:00 19994330.286000009626 28999999.973000049591 27870000.017000000924 3951936.920000075828 60439.016665279 2024-05-09T00:23:59.880119+00:00 19994330.290999948978 29000000.026999950409 27869999.954000011086 3950402.055999993812 60439.016676755 2024-05-09T00:24:00.871622+00:00 19994330.286000009626 28999999.989000078291 27870000.026999980211 3953207.042999982834 60439.016688414 2024-05-09T00:24:01.878998+00:00 19994330.287999991328 29000000.005999919027 27870000.038000021130 3952875.973999977112 60439.016699884 2024-05-09T00:24:02.870005+00:00 19994330.284000039101 28999999.981999989599 27869999.956000000238 3951277.983999968041 60439.016711544 2024-05-09T00:24:03.877380+00:00 19994330.286000009626 29000000.025000099093 27869999.986999988556 3951258.935999989975 60439.016723013 2024-05-09T00:24:04.868387+00:00 19994330.287000000477 28999999.978999968618 27869999.998999979347 3949920.970000029076 60439.016734673 2024-05-09T00:24:05.875762+00:00 19994330.287999991328 29000000.003999948502 27869999.989000018686 3948982.013000010978 60439.016746327 2024-05-09T00:24:06.882642+00:00 19994330.289999961853 29000000.011000040919 27870000.032000008970 3949734.047000051010 60439.016757803 2024-05-09T00:24:07.874144+00:00 19994330.286000009626 28999999.991000059992 27870000.004000011832 3951527.918999909889 60439.016769456 2024-05-09T00:24:08.881024+00:00 19994330.287000000477 29000000.014999989420 27870000.060999989510 3947939.055999993812 60439.016780932 2024-05-09T00:24:09.872527+00:00 19994330.286000009626 29000000.004000000656 27869999.963999990374 3952502.022000073921 60439.016792586 2024-05-09T00:24:10.879407+00:00 19994330.286000009626 28999999.993000000715 27869999.967999991030 3948371.922999978065 60439.016804061 2024-05-09T00:24:11.870910+00:00 19994330.286999940872 28999999.984000001103 27870000.018999990076 3949809.064000010025 60439.016815721 2024-05-09T00:24:12.878285+00:00 19994330.286000009626 29000000.003000009805 27869999.981999989599 3949862.003000020981 60439.016827191 2024-05-09T00:24:13.869292+00:00 19994330.287999991328 29000000.006999999285 27869999.992000039667 3955531.077999948990 60439.016838850 2024-05-09T00:24:14.876667+00:00 19994330.286000009626 29000000.000000000000 27870000.027000010014 3951921.888000010978 60439.016850320 2024-05-09T00:24:15.867674+00:00 19994330.292999979109 28999999.997999999672 27869999.950999978930 3953016.029000043869 60439.016861980 2024-05-09T00:24:16.875050+00:00 19994330.284000039101 29000000.014999989420 27870000.055999990553 3952307.044000030030 60439.016873633 2024-05-09T00:24:17.881929+00:00 19994330.282999988645 28999999.998000029474 27869999.998000029474 3947281.918999909889 60439.016885109 2024-05-09T00:24:18.873432+00:00 19994330.292999979109 29000000.000000000000 27869999.962999939919 3950118.985000013839 60439.016896768 2024-05-09T00:24:19.880807+00:00 19994330.284000039101 28999999.996999979019 27870000.017000079155 3953012.044000030030 60439.016908239 2024-05-09T00:24:20.871815+00:00 19994330.291000008583 28999999.991000000387 27869999.972999930382 3947455.904999970924 60439.016919898 2024-05-09T00:24:21.879190+00:00 19994330.286999940872 29000000.002000030130 27870000.047999981791 3951320.136000037193 60439.016931368 2024-05-09T00:24:22.870197+00:00 19994330.285000089556 29000000.004999998957 27869999.958000060171 3947637.975999950897 60439.016943027 2024-05-09T00:24:23.877572+00:00 19994330.286000009626 29000000.006999969482 27870000.051999930292 3952707.057000041008 60439.016954497 2024-05-09T00:24:24.868579+00:00 19994330.285999890417 28999999.995000001043 27869999.987000111490 3951859.858000040054 60439.016966157 2024-05-09T00:24:25.875955+00:00 19994330.288000110537 29000000.021000031382 27870000.028000000864 3951135.049999951851 60439.016977816 2024-05-09T00:24:26.883330+00:00 19994330.281999949366 28999999.961999949068 27869999.934999939054 3954213.970999956131 60439.016989286 2024-05-09T00:24:27.874337+00:00 19994330.294000029564 29000000.028999980539 27870000.016999959946 3950835.063000082970 60439.017000946 2024-05-09T00:24:28.881712+00:00 19994330.286999940872 28999999.995000001043 27870000.032000061125 3949596.928999900818 60439.017012415 2024-05-09T00:24:29.872719+00:00 19994330.285000089556 28999999.968999978155 27869999.990000009537 3946465.026000022888 60439.017024075 2024-05-09T00:24:30.880095+00:00 19994330.288999918848 29000000.008000019938 27869999.981999989599 3952981.029999970924 60439.017035551 2024-05-09T00:24:31.871597+00:00 19994330.284999970347 29000000.022000070661 27870000.013999938965 3950300.047000051010 60439.017047205 2024-05-09T00:24:32.878477+00:00 19994330.285000089556 28999999.993999961764 27869999.971000079066 3948435.909000039101 60439.017058675 2024-05-09T00:24:33.869484+00:00 19994330.288999918848 28999999.998000029474 27870000.011999960989 3952344.139999986161 60439.017070334 2024-05-09T00:24:34.876859+00:00 19994330.290000081062 29000000.019999980927 27869999.982000000775 3955242.904999970924 60439.017081810 2024-05-09T00:24:35.868363+00:00 19994330.287999991328 28999999.991999980062 27870000.046999998391 3953331.993000030983 60439.017093463 2024-05-09T00:24:36.875242+00:00 19994330.286000009626 28999999.995000001043 27869999.996000010520 3947433.944999932777 60439.017105123 2024-05-09T00:24:37.882617+00:00 19994330.285000000149 28999999.993999961764 27869999.956999998540 3951066.101999998093 60439.017116593 2024-05-09T00:24:38.873623+00:00 19994330.287999998778 29000000.005000110716 27870000.011999979615 3948323.905000091065 60439.017128252 2024-05-09T00:24:39.880999+00:00 19994330.285000000149 29000000.004999998957 27870000.014000028372 3950185.008000016212 60439.017139722 2024-05-09T00:24:40.872006+00:00 19994330.287999998778 28999999.982999920845 27869999.950999978930 3947045.116999983788 60439.017151382 2024-05-09T00:24:41.879382+00:00 19994330.288999989629 28999999.999000068754 27870000.041000008583 3947818.949999928009 60439.017162858 2024-05-09T00:24:42.870884+00:00 19994330.286000009626 28999999.986999988556 27869999.972999989986 3952927.983000040054 60439.017174511 2024-05-09T00:24:43.877764+00:00 19994330.289000000805 29000000.023999929428 27870000.021000031382 3950650.105000019073 60439.017185987 2024-05-09T00:24:44.869267+00:00 19994330.285000000149 28999999.979000091553 27870000.058999959379 3946303.870000004768 60439.017197641 2024-05-09T00:24:45.876146+00:00 19994330.287999991328 29000000.005999919027 27869999.968000050634 3949225.949000000954 60439.017209116 2024-05-09T00:24:46.867649+00:00 19994330.282999988645 29000000.002000000328 27869999.942999958992 3951120.210999966133 60439.017220770 2024-05-09T00:24:47.874529+00:00 19994330.288000021130 29000000.013999998569 27870000.041000008583 3947483.827000021935 60439.017232429 2024-05-09T00:24:48.881904+00:00 19994330.289000000805 28999999.999000001699 27869999.985000010580 3950129.947999954224 60439.017243899 2024-05-09T00:24:49.872911+00:00 19994330.289999991655 28999999.990000009537 27870000.029999971390 3951162.077000021935 60439.017255559 2024-05-09T00:24:50.880286+00:00 19994330.286000009626 29000000.004999998957 27869999.964000049978 3951908.965999960899 60439.017267034 2024-05-09T00:24:51.871789+00:00 19994330.287999991328 28999999.995000001043 27870000.049999948591 3952419.052999999840 60439.017278688 2024-05-09T00:24:52.878668+00:00 19994330.284999970347 29000000.004999998957 27869999.964000049978 3951614.064999999944 60439.017290164 2024-05-09T00:24:53.870172+00:00 19994330.286000009626 28999999.984000001103 27870000.011999960989 3948116.907000000123 60439.017301823 2024-05-09T00:24:54.877547+00:00 19994330.284000039101 29000000.002000000328 27870000.044999960810 3952935.035999999847 60439.017313293 2024-05-09T00:24:55.868554+00:00 19994330.289999961853 29000000.006999999285 27869999.916000008583 3951499.923999999184 60439.017324953 2024-05-09T00:24:56.875929+00:00 19994330.287999991328 29000000.021000031382 27870000.044000029564 3952871.067999999970 60439.017336423 2024-05-09T00:24:57.866937+00:00 19994330.288000050932 28999999.979999959469 27869999.965999960899 3955146.990000002086 60439.017348082 2024-05-09T00:24:58.874312+00:00 19994330.285999950022 28999999.994000021368 27869999.997000098228 3953295.046000000089 60439.017359736 2024-05-09T00:24:59.881191+00:00 19994330.289000030607 29000000.009999990463 27870000.026999950409 3950851.001999999862 60439.017371212 2024-05-09T00:25:00.872694+00:00 19994330.286000009626 29000000.004000011832 27870000.019999980927 3955730.038000002969 60439.017382865 2024-05-09T00:25:01.879574+00:00 19994330.285999950022 28999999.995999988168 27869999.991000059992 3956747.833999998868 60439.017394341 2024-05-09T00:25:02.871077+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3953976.068999997806 60439.017405995 2024-05-09T00:25:03.877955+00:00 19994330.287000000477 28999999.989000018686 27870000.008999940008 3958156.013999999035 60439.017417470 2024-05-09T00:25:04.869459+00:00 19994330.286000009626 28999999.984999950975 27869999.950000051409 3951914.955999999773 60439.017429130 2024-05-09T00:25:05.876834+00:00 19994330.289000030607 28999999.998000029474 27870000.024999979883 3952344.089000002015 60439.017440600 2024-05-09T00:25:06.867840+00:00 19994330.286999940872 29000000.018000010401 27869999.994000080973 3953984.938999996055 60439.017452260 2024-05-09T00:25:07.875217+00:00 19994330.287000060081 29000000.013000011444 27870000.042999979109 3946561.016999997199 60439.017463913 2024-05-09T00:25:08.882095+00:00 19994330.282999988645 28999999.980000019073 27869999.939999941736 3949641.070000008214 60439.017475389 2024-05-09T00:25:09.873599+00:00 19994330.291999939829 29000000.014999989420 27870000.068000078201 3946879.929000005126 60439.017487043 2024-05-09T00:25:10.880478+00:00 19994330.287999991328 28999999.995999928564 27869999.982999920845 3949995.963999987114 60439.017498518 2024-05-09T00:25:11.871981+00:00 19994330.284000039101 28999999.979000091553 27870000.011000040919 3953859.115000010002 60439.017510172 2024-05-09T00:25:12.878861+00:00 19994330.287999991328 29000000.010999921709 27869999.988000039011 3949063.883000000846 60439.017521648 2024-05-09T00:25:13.870364+00:00 19994330.289000030607 29000000.009000059217 27870000.021999999881 3956748.016000003088 60439.017533307 2024-05-09T00:25:14.877739+00:00 19994330.284999970347 28999999.978999968618 27869999.956000011414 3948777.963999987114 60439.017544777 2024-05-09T00:25:15.868746+00:00 19994330.285000089556 29000000.047000050545 27870000.002999991179 3953916.045000001788 60439.017556436 2024-05-09T00:25:16.876121+00:00 19994330.288999918848 28999999.963999990374 27870000.028000000864 3947023.953000009060 60439.017567907 2024-05-09T00:25:17.867128+00:00 19994330.286000009626 29000000.036999940872 27869999.993000000715 3956135.075999990106 60439.017579566 2024-05-09T00:25:18.874504+00:00 19994330.287000060081 28999999.978000041097 27870000.011999990791 3952017.933999999892 60439.017591220 2024-05-09T00:25:19.881383+00:00 19994330.289999961853 29000000.009999990463 27869999.994000021368 3952329.998999997973 60439.017602695 2024-05-09T00:25:20.872886+00:00 19994330.286999940872 28999999.996000051498 27870000.019999980927 3955103.065000012983 60439.017614355 2024-05-09T00:25:21.880261+00:00 19994330.286000009626 28999999.990999940783 27870000.002000030130 3951475.033999993932 60439.017625825 2024-05-09T00:25:22.871269+00:00 19994330.284000039101 29000000.006000038236 27869999.964999970049 3952967.971000000834 60439.017637484 2024-05-09T00:25:23.878644+00:00 19994330.287000060081 28999999.988000001758 27869999.967000011355 3951058.978000000119 60439.017648954 2024-05-09T00:25:24.869651+00:00 19994330.290999889374 29000000.006999999285 27870000.041999999434 3950413.955000013113 60439.017660614 2024-05-09T00:25:25.877026+00:00 19994330.284000039101 28999999.993999999017 27869999.931999981403 3950813.899999976158 60439.017672089 2024-05-09T00:25:26.868529+00:00 19994330.289000030607 29000000.004999998957 27870000.055999990553 3954013.166999996174 60439.017683743 2024-05-09T00:25:27.875409+00:00 19994330.289999961853 28999999.997999999672 27869999.989000018686 3953515.989000021946 60439.017695219 2024-05-09T00:25:28.866912+00:00 19994330.284000039101 29000000.006000008434 27870000.000999990851 3948220.023000001907 60439.017706878 2024-05-09T00:25:29.874287+00:00 19994330.283999919891 29000000.009999990463 27869999.984000030905 3943858.023000001907 60439.017718532 2024-05-09T00:25:30.881166+00:00 19994330.289999999106 28999999.988999988884 27870000.055999990553 3953699.878999977838 60439.017730008 2024-05-09T00:25:31.872669+00:00 19994330.285999998450 28999999.998000029474 27869999.952999949455 3953850.084000021219 60439.017741662 2024-05-09T00:25:32.879548+00:00 19994330.285999998450 29000000.006999999285 27869999.984000090510 3953079.935000001919 60439.017753137 2024-05-09T00:25:33.871052+00:00 19994330.291000001132 29000000.002999961376 27870000.072999950498 3948838.970999985933 60439.017764791 2024-05-09T00:25:34.877931+00:00 19994330.287999998778 28999999.997000038624 27869999.952999949455 3950717.094000012148 60439.017776267 2024-05-09T00:25:35.869434+00:00 19994330.285000000149 29000000.015999969095 27869999.990000009537 3952065.991999983788 60439.017787926 2024-05-09T00:25:36.876809+00:00 19994330.285999998450 28999999.980000019073 27869999.965000029653 3950669.925999999046 60439.017799396 2024-05-09T00:25:37.867817+00:00 19994330.286000009626 28999999.990000009537 27870000.083000060171 3955672.101999998093 60439.017811055 2024-05-09T00:25:38.875191+00:00 19994330.287999991328 29000000.001999970526 27869999.970999959856 3955674.914000004996 60439.017822709 2024-05-09T00:25:39.882072+00:00 19994330.287999991328 29000000.014999989420 27869999.944000009447 3946715.053999990225 60439.017834185 2024-05-09T00:25:40.873574+00:00 19994330.287000000477 28999999.990000009537 27870000.039000030607 3949484.000000000000 60439.017845838 2024-05-09T00:25:41.880453+00:00 19994330.289000000805 28999999.990000069141 27870000.009999990463 3942767.037000000011 60439.017857314 2024-05-09T00:25:42.871956+00:00 19994330.285000000149 29000000.019999980927 27870000.019999980927 3950236.921000003815 60439.017868974 2024-05-09T00:25:43.879332+00:00 19994330.285999979824 28999999.977000001818 27869999.972999930382 3951371.121000022162 60439.017880443 2024-05-09T00:25:44.870339+00:00 19994330.287000000477 29000000.023999929428 27870000.019000049680 3950213.884999989998 60439.017892103 2024-05-09T00:25:45.877714+00:00 19994330.289000030607 28999999.958000060171 27869999.968999978155 3950734.977999985218 60439.017903573 2024-05-09T00:25:46.868721+00:00 19994330.284999970347 29000000.018999930471 27869999.996999979019 3949652.118000001181 60439.017915233 2024-05-09T00:25:47.876096+00:00 19994330.291000008583 29000000.021000031382 27870000.050000071526 3948601.907000004780 60439.017926703 2024-05-09T00:25:48.867104+00:00 19994330.286000009626 29000000.004000071436 27869999.992999911308 3948307.020999997854 60439.017938362 2024-05-09T00:25:49.874479+00:00 19994330.286000009626 28999999.974999900907 27869999.950000051409 3948734.013999999035 60439.017950016 2024-05-09T00:25:50.881358+00:00 19994330.284999970347 29000000.026000019163 27869999.988000039011 3950001.031000018120 60439.017961491 2024-05-09T00:25:51.872861+00:00 19994330.287000000477 28999999.993000030518 27869999.962000001222 3948298.975999981165 60439.017973145 2024-05-09T00:25:52.879741+00:00 19994330.284000039101 28999999.990000009537 27870000.109000001103 3948221.025000005960 60439.017984621 2024-05-09T00:25:53.871244+00:00 19994330.287999991328 28999999.980999950320 27869999.971000000834 3947075.967999995220 60439.017996274 2024-05-09T00:25:54.878123+00:00 19994330.293999969959 29000000.044000029564 27870000.032000008970 3948569.893000007141 60439.018007750 2024-05-09T00:25:55.869626+00:00 19994330.285000029951 28999999.983000040054 27869999.947999980301 3948409.118000001181 60439.018019410 2024-05-09T00:25:56.877001+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3949186.993000001181 60439.018030880 2024-05-09T00:25:57.868008+00:00 19994330.282999988645 29000000.000000000000 27870000.024000018835 3948201.912000000011 60439.018042539 2024-05-09T00:25:58.875384+00:00 19994330.287000060081 29000000.022999998182 27870000.007999990135 3949292.007000029087 60439.018054009 2024-05-09T00:25:59.866391+00:00 19994330.288999918848 28999999.965999960899 27869999.953000009060 3949557.057999968994 60439.018065669 2024-05-09T00:26:00.873766+00:00 19994330.285000089556 28999999.995000001043 27869999.986999988556 3950485.972000002861 60439.018077322 2024-05-09T00:26:01.880646+00:00 19994330.289999961853 29000000.002999998629 27870000.053000029176 3949357.032000004780 60439.018088798 2024-05-09T00:26:02.872149+00:00 19994330.286000009626 29000000.010999988765 27869999.963999990374 3950567.944000006188 60439.018100452 2024-05-09T00:26:03.879028+00:00 19994330.286999940872 29000000.002000000328 27870000.029999971390 3950822.046999990940 60439.018111927 2024-05-09T00:26:04.870531+00:00 19994330.284000039101 28999999.993000019342 27869999.966000020504 3952251.054000020027 60439.018123587 2024-05-09T00:26:05.877906+00:00 19994330.287999991328 28999999.989999979734 27869999.981999989599 3952775.995999991894 60439.018135057 2024-05-09T00:26:06.868913+00:00 19994330.287000060081 29000000.035000000149 27870000.064000010490 3947015.953000009060 60439.018146716 2024-05-09T00:26:07.876289+00:00 19994330.286999940872 28999999.978000018746 27869999.921999990940 3949123.021999955177 60439.018158186 2024-05-09T00:26:08.867296+00:00 19994330.289999961853 28999999.984999980778 27870000.000000000000 3949074.976000010967 60439.018169845 2024-05-09T00:26:09.874671+00:00 19994330.289000030607 29000000.004999998957 27870000.032000008970 3950617.995000004768 60439.018181316 2024-05-09T00:26:10.865678+00:00 19994330.284999970347 29000000.022000011057 27869999.995000001043 3951404.100000023842 60439.018192975 2024-05-09T00:26:11.873053+00:00 19994330.288000110537 28999999.989000018686 27869999.990999940783 3951088.856000006199 60439.018204635 2024-05-09T00:26:12.880428+00:00 19994330.283999919891 29000000.000999990851 27870000.019000049680 3948042.054999948014 60439.018216110 2024-05-09T00:26:13.871931+00:00 19994330.287000060081 29000000.014999989420 27869999.970999959856 3949372.037000000011 60439.018227764 2024-05-09T00:26:14.878811+00:00 19994330.286000009626 28999999.971999999136 27870000.053000088781 3947851.962000011932 60439.018239240 2024-05-09T00:26:15.870314+00:00 19994330.291000008583 29000000.014999989420 27869999.998999949545 3950254.921000003815 60439.018250893 2024-05-09T00:26:16.877193+00:00 19994330.288999918848 29000000.004999998957 27869999.973000049591 3954129.151000022888 60439.018262369 2024-05-09T00:26:17.868697+00:00 19994330.285000089556 28999999.992000039667 27870000.012999888510 3949866.967999995220 60439.018274023 2024-05-09T00:26:18.875575+00:00 19994330.285999890417 28999999.995000001043 27869999.939000010490 3955160.068000019062 60439.018285498 2024-05-09T00:26:19.867078+00:00 19994330.286000009626 29000000.010999921709 27870000.078000068665 3952725.871999979019 60439.018297152 2024-05-09T00:26:20.873958+00:00 19994330.285000089556 28999999.992000099272 27869999.957000020891 3951925.033999979030 60439.018308812 2024-05-09T00:26:21.881333+00:00 19994330.285999890417 28999999.975999951363 27870000.018000010401 3948726.110000013839 60439.018320288 2024-05-09T00:26:22.872836+00:00 19994330.291000008583 29000000.029999971390 27870000.000999931246 3948636.908999979030 60439.018331941 2024-05-09T00:26:23.879716+00:00 19994330.288000110537 28999999.989000078291 27870000.021000031382 3950580.953999996185 60439.018343417 2024-05-09T00:26:24.871219+00:00 19994330.287000000477 29000000.040999889374 27870000.013000011444 3948803.964000045788 60439.018355071 2024-05-09T00:26:25.878098+00:00 19994330.285000000149 28999999.948000069708 27869999.990000009537 3952173.069000006188 60439.018366546 2024-05-09T00:26:26.869601+00:00 19994330.287000000477 29000000.016000028700 27869999.967999938875 3951019.923999965191 60439.018378200 2024-05-09T00:26:27.876480+00:00 19994330.287999998778 29000000.007999900728 27870000.017000079155 3949846.990999997128 60439.018389676 2024-05-09T00:26:28.867983+00:00 19994330.284000009298 29000000.003000020981 27869999.995000001043 3950486.081000030041 60439.018401335 2024-05-09T00:26:29.875359+00:00 19994330.290999989957 29000000.004999998957 27869999.993999961764 3957391.990000010002 60439.018412805 2024-05-09T00:26:30.866366+00:00 19994330.287999991328 28999999.988000039011 27870000.041000001132 3951588.063999950886 60439.018424464 2024-05-09T00:26:31.873741+00:00 19994330.287000000477 29000000.021000031382 27869999.969999998808 3956067.979000031948 60439.018436118 2024-05-09T00:26:32.880620+00:00 19994330.287000000477 29000000.011999960989 27870000.048000011593 3953210.939000010025 60439.018447594 2024-05-09T00:26:33.872124+00:00 19994330.286000009626 28999999.975000020117 27869999.943999990821 3952167.055999993812 60439.018459253 2024-05-09T00:26:34.879499+00:00 19994330.284000009298 29000000.009999990463 27870000.030000001192 3952323.942999958992 60439.018470723 2024-05-09T00:26:35.870506+00:00 19994330.288999971002 28999999.985000010580 27869999.958000000566 3951712.962000011932 60439.018482383 2024-05-09T00:26:36.877881+00:00 19994330.288000021130 28999999.993000030518 27870000.025999989361 3953807.119000018109 60439.018493853 2024-05-09T00:26:37.868888+00:00 19994330.287999991328 29000000.006999999285 27869999.999000009149 3951473.921999990940 60439.018505512 2024-05-09T00:26:38.876264+00:00 19994330.287000000477 29000000.008000001311 27870000.067000001669 3952137.940999985207 60439.018516988 2024-05-09T00:26:39.867767+00:00 19994330.286000009626 28999999.969000000507 27869999.935999989510 3948459.125000000000 60439.018528642 2024-05-09T00:26:40.874646+00:00 19994330.287000000477 29000000.018000010401 27870000.004000011832 3954968.013000010978 60439.018540117 2024-05-09T00:26:41.866149+00:00 19994330.287000000477 29000000.013999979943 27869999.953999999911 3948713.926999986172 60439.018551777 2024-05-09T00:26:42.873524+00:00 19994330.283999979496 28999999.995000001043 27870000.004000011832 3954291.055000007153 60439.018563431 2024-05-09T00:26:43.880403+00:00 19994330.290000021458 28999999.984000001103 27869999.969999969006 3953084.935000001919 60439.018574907 2024-05-09T00:26:44.871907+00:00 19994330.287999991328 28999999.996000021696 27870000.063000019640 3950824.013000010978 60439.018586560 2024-05-09T00:26:45.878786+00:00 19994330.283999979496 29000000.007999990135 27870000.000999990851 3950365.995000004768 60439.018598036 2024-05-09T00:26:46.870288+00:00 19994330.289000030607 29000000.005999978632 27869999.986000001431 3953503.949999988079 60439.018609690 2024-05-09T00:26:47.877168+00:00 19994330.287000000477 28999999.990000009537 27869999.995999988168 3953507.113000034820 60439.018621165 2024-05-09T00:26:48.868671+00:00 19994330.287999991328 29000000.002000030130 27870000.064000010490 3955261.986000000965 60439.018632825 2024-05-09T00:26:49.876046+00:00 19994330.285000029951 28999999.986000001431 27869999.929000020027 3950118.972999989986 60439.018644295 2024-05-09T00:26:50.867054+00:00 19994330.286999940872 29000000.025999959558 27870000.049000021070 3954091.944000006188 60439.018655954 2024-05-09T00:26:51.874429+00:00 19994330.291000008583 28999999.998000029474 27869999.953999999911 3953904.051999986172 60439.018667424 2024-05-09T00:26:52.865436+00:00 19994330.285000089556 29000000.004000011832 27870000.071999911219 3955765.939000010025 60439.018679083 2024-05-09T00:26:53.872811+00:00 19994330.287999991328 28999999.986000001431 27869999.903000120074 3961966.144999980927 60439.018690737 2024-05-09T00:26:54.879691+00:00 19994330.286999940872 28999999.987999979407 27870000.057999968529 3955624.903999983799 60439.018702213 2024-05-09T00:26:55.871194+00:00 19994330.284000039101 29000000.015999969095 27869999.958999991417 3952040.007000029087 60439.018713866 2024-05-09T00:26:56.878073+00:00 19994330.287999991328 28999999.983999971300 27870000.037999991328 3957624.986000000965 60439.018725342 2024-05-09T00:26:57.869576+00:00 19994330.286000009626 29000000.019000049680 27869999.996000051498 3956034.111000000965 60439.018737002 2024-05-09T00:26:58.876951+00:00 19994330.287999991328 29000000.003999948502 27870000.018999930471 3956435.944000006188 60439.018748472 2024-05-09T00:26:59.867958+00:00 19994330.289999961853 29000000.007000088692 27870000.006000038236 3952685.108999968041 60439.018760131 2024-05-09T00:27:00.875334+00:00 19994330.287999991328 28999999.980999950320 27869999.952999949455 3954263.953000009060 60439.018771601 2024-05-09T00:27:01.866341+00:00 19994330.286000009626 28999999.998000029474 27869999.988000039011 3947872.008000016212 60439.018783261 2024-05-09T00:27:02.873716+00:00 19994330.284999970347 29000000.009999990463 27870000.034999970347 3954538.858999968041 60439.018794914 2024-05-09T00:27:03.880595+00:00 19994330.287000060081 29000000.009999990463 27869999.993999961764 3955453.000000000000 60439.018806390 2024-05-09T00:27:04.872098+00:00 19994330.286000009626 28999999.996000051498 27870000.003000020981 3955522.040000020992 60439.018818044 2024-05-09T00:27:05.878978+00:00 19994330.287999991328 29000000.005999919027 27870000.041000008583 3957086.994000018109 60439.018829519 2024-05-09T00:27:06.870481+00:00 19994330.287999991328 28999999.981000069529 27869999.996000051498 3961117.025999962818 60439.018841173 2024-05-09T00:27:07.877360+00:00 19994330.286000009626 29000000.008000019938 27869999.921999931335 3955436.958000063896 60439.018852649 2024-05-09T00:27:08.868863+00:00 19994330.287999991328 28999999.997999910265 27870000.057999998331 3954818.120999931823 60439.018864308 2024-05-09T00:27:09.876238+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3955462.922000051010 60439.018875778 2024-05-09T00:27:10.867246+00:00 19994330.286000009626 29000000.014000058174 27870000.045000001788 3951305.962999939919 60439.018887438 2024-05-09T00:27:11.874621+00:00 19994330.286000009626 28999999.977000001818 27869999.947999998927 3955237.986000061035 60439.018898908 2024-05-09T00:27:12.865628+00:00 19994330.287999991328 29000000.019000049680 27870000.059999991208 3962762.106999992859 60439.018910567 2024-05-09T00:27:13.873003+00:00 19994330.284999970347 28999999.980999950320 27869999.973000019789 3949160.852999926079 60439.018922221 2024-05-09T00:27:14.879882+00:00 19994330.289000030607 29000000.000000000000 27869999.961999978870 3953064.068000078201 60439.018933697 2024-05-09T00:27:15.871386+00:00 19994330.287000060081 28999999.995999999344 27869999.986000001431 3955942.962999939919 60439.018945356 2024-05-09T00:27:16.878760+00:00 19994330.285999890417 29000000.002999998629 27870000.013000011444 3956779.007000089157 60439.018956826 2024-05-09T00:27:17.869768+00:00 19994330.285000089556 29000000.004000011832 27869999.969999998808 3951698.123999952804 60439.018968485 2024-05-09T00:27:18.877143+00:00 19994330.289000000805 28999999.997999981046 27870000.074000000954 3955228.983999968041 60439.018979955 2024-05-09T00:27:19.868151+00:00 19994330.287999998778 28999999.997000008821 27869999.961000028998 3952616.889999986161 60439.018991615 2024-05-09T00:27:20.875525+00:00 19994330.289000000805 29000000.002999991179 27869999.981999989599 3957600.031000018120 60439.019003090 2024-05-09T00:27:21.867029+00:00 19994330.287999998778 29000000.015000019222 27869999.997999969870 3956978.927999972831 60439.019014744 2024-05-09T00:27:22.873908+00:00 19994330.285999998450 28999999.977000001818 27870000.009999990463 3953401.027000070084 60439.019026220 2024-05-09T00:27:23.865411+00:00 19994330.288999989629 29000000.021000001580 27870000.029000040144 3961140.947999954224 60439.019037880 2024-05-09T00:27:24.872786+00:00 19994330.285000011325 29000000.008000019938 27869999.977000001818 3952392.011999965180 60439.019049533 2024-05-09T00:27:25.879666+00:00 19994330.282999988645 28999999.956999961287 27869999.991999980062 3956558.061000109185 60439.019061009 2024-05-09T00:27:26.871169+00:00 19994330.289999991655 29000000.020000040531 27869999.977999988943 3951419.110999941826 60439.019072668 2024-05-09T00:27:27.878544+00:00 19994330.285000000149 29000000.033999979496 27870000.088999990374 3952986.909000039101 60439.019084138 2024-05-09T00:27:28.869551+00:00 19994330.291000008583 28999999.974000040442 27869999.967000011355 3959921.921000003815 60439.019095798 2024-05-09T00:27:29.876927+00:00 19994330.285000000149 29000000.005999978632 27870000.022000070661 3952709.133000016212 60439.019107268 2024-05-09T00:27:30.867934+00:00 19994330.287999991328 29000000.015999969095 27869999.971999879926 3956679.894999980927 60439.019118927 2024-05-09T00:27:31.875309+00:00 19994330.285000029951 28999999.980000019073 27869999.997000098228 3953028.065999985207 60439.019130397 2024-05-09T00:27:32.866316+00:00 19994330.287999991328 29000000.025999959558 27870000.036999940872 3960021.980000019073 60439.019142057 2024-05-09T00:27:33.873690+00:00 19994330.287999991328 28999999.968999978155 27869999.934000018984 3954019.100999950897 60439.019153533 2024-05-09T00:27:34.865194+00:00 19994330.284000039101 29000000.001000050455 27870000.037999991328 3957382.848000050057 60439.019165186 2024-05-09T00:27:35.872074+00:00 19994330.289999961853 29000000.001000050455 27869999.996000051498 3954971.023999928962 60439.019176845 2024-05-09T00:27:36.879449+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3955714.991000055801 60439.019188316 2024-05-09T00:27:37.870456+00:00 19994330.289000030607 28999999.987999919802 27869999.996999979019 3960365.059999942780 60439.019199975 2024-05-09T00:27:38.877831+00:00 19994330.283999979496 29000000.032000061125 27870000.034999970347 3954572.950000048149 60439.019211445 2024-05-09T00:27:39.868838+00:00 19994330.286000009626 28999999.960999969393 27869999.973999980837 3958257.072999954224 60439.019223104 2024-05-09T00:27:40.876214+00:00 19994330.289999961853 29000000.024000048637 27870000.044000029564 3957998.963000059128 60439.019234580 2024-05-09T00:27:41.867716+00:00 19994330.285000029951 29000000.000000000000 27869999.968999978155 3952876.013000010978 60439.019246234 2024-05-09T00:27:42.874596+00:00 19994330.289999961853 28999999.993999961764 27869999.968000050634 3958248.059999942780 60439.019257709 2024-05-09T00:27:43.866099+00:00 19994330.287000000477 29000000.008000019938 27870000.015999909490 3954025.953999996185 60439.019269363 2024-05-09T00:27:44.872978+00:00 19994330.286000009626 29000000.008999940008 27869999.974000100046 3951072.971000074875 60439.019280839 2024-05-09T00:27:45.864482+00:00 19994330.284999970347 28999999.976000070572 27869999.995000001043 3956043.975999950897 60439.019292492 2024-05-09T00:27:46.871361+00:00 19994330.287000060081 29000000.014999989420 27870000.046000000089 3950723.011999965180 60439.019304152 2024-05-09T00:27:47.878736+00:00 19994330.287999991328 29000000.009999990463 27869999.982999999076 3949085.994000076782 60439.019315628 2024-05-09T00:27:48.870239+00:00 19994330.284000039101 28999999.985000010580 27870000.045000001788 3954169.008999944199 60439.019327282 2024-05-09T00:27:49.877118+00:00 19994330.292999979109 29000000.014999989420 27869999.951999988407 3951806.942000031006 60439.019338757 2024-05-09T00:27:50.868621+00:00 19994330.286000009626 28999999.980999950320 27870000.034000009298 3949287.049999951851 60439.019350411 2024-05-09T00:27:51.875501+00:00 19994330.286999940872 28999999.978000000119 27869999.964000001550 3957826.060999989975 60439.019361887 2024-05-09T00:27:52.867004+00:00 19994330.284999970347 29000000.035000000149 27870000.028999980539 3955372.983000040054 60439.019373546 2024-05-09T00:27:53.874379+00:00 19994330.290000081062 28999999.999000009149 27869999.976000010967 3954681.962999939919 60439.019385016 2024-05-09T00:27:54.865386+00:00 19994330.284999970347 28999999.977999988943 27870000.013000011444 3952340.986000061035 60439.019396670 2024-05-09T00:27:55.872265+00:00 19994330.286000009626 29000000.011999990791 27870000.008999969810 3954020.965000032913 60439.019408329 2024-05-09T00:27:56.879641+00:00 19994330.289000030607 29000000.004000011832 27869999.998000029474 3953689.015999913216 60439.019419805 2024-05-09T00:27:57.871144+00:00 19994330.289999961853 28999999.992000009865 27869999.963999990374 3950184.055000067223 60439.019431459 2024-05-09T00:27:58.878023+00:00 19994330.286000009626 28999999.997999999672 27869999.975000020117 3951967.935999989975 60439.019442935 2024-05-09T00:27:59.869526+00:00 19994330.282999988645 29000000.002999991179 27870000.052999969572 3953289.014999986161 60439.019454588 2024-05-09T00:28:00.876407+00:00 19994330.286999940872 29000000.011000011116 27870000.013000011444 3956683.057999968994 60439.019466064 2024-05-09T00:28:01.867909+00:00 19994330.288000110537 29000000.008000019938 27869999.986999988556 3954275.991000055801 60439.019477723 2024-05-09T00:28:02.875284+00:00 19994330.285999890417 28999999.987999979407 27870000.024999979883 3953947.934999942780 60439.019489193 2024-05-09T00:28:03.866291+00:00 19994330.290000081062 28999999.991999980062 27869999.959000051022 3953048.080000042915 60439.019500853 2024-05-09T00:28:04.873666+00:00 19994330.284999970347 29000000.028000000864 27870000.022999998182 3955735.922000051010 60439.019512323 2024-05-09T00:28:05.864674+00:00 19994330.287999991328 28999999.981000009924 27869999.963999990374 3956186.054999948014 60439.019523982 2024-05-09T00:28:06.872049+00:00 19994330.287000060081 28999999.986999988556 27869999.944000009447 3950643.011000037193 60439.019535636 2024-05-09T00:28:07.878928+00:00 19994330.286999940872 29000000.016000028700 27870000.044000029564 3958460.979999899864 60439.019547111 2024-05-09T00:28:08.870430+00:00 19994330.286000009626 28999999.992999970913 27870000.009999990463 3952366.093000053894 60439.019558765 2024-05-09T00:28:09.877310+00:00 19994330.286000009626 28999999.996000051498 27870000.019999980927 3956467.939000010025 60439.019570241 2024-05-09T00:28:10.868814+00:00 19994330.291999939829 29000000.009999990463 27870000.026999950409 3951386.912999988068 60439.019581900 2024-05-09T00:28:11.876189+00:00 19994330.285000089556 29000000.000000000000 27869999.986999988556 3953961.993999958038 60439.019593370 2024-05-09T00:28:12.867196+00:00 19994330.287000000477 28999999.995000001043 27869999.986000061035 3954596.112000108231 60439.019605030 2024-05-09T00:28:13.874571+00:00 19994330.285999998450 28999999.998999949545 27869999.978999968618 3954389.910999894142 60439.019616500 2024-05-09T00:28:14.865578+00:00 19994330.285000000149 28999999.981999989599 27870000.004999998957 3954079.053000092972 60439.019628159 2024-05-09T00:28:15.872954+00:00 19994330.289000000805 29000000.016000028700 27870000.014999989420 3959992.976999998093 60439.019639629 2024-05-09T00:28:16.863961+00:00 19994330.282999988645 28999999.998999949545 27870000.019999980927 3955259.104999899864 60439.019651289 2024-05-09T00:28:17.871336+00:00 19994330.290999989957 29000000.012000080198 27870000.020000100136 3952261.866000055801 60439.019662948 2024-05-09T00:28:18.878711+00:00 19994330.289000000805 28999999.981999989599 27870000.000000000000 3947109.072000027169 60439.019674418 2024-05-09T00:28:19.869718+00:00 19994330.286000009626 28999999.995999928564 27869999.958999991417 3957097.004999995232 60439.019686078 2024-05-09T00:28:20.877093+00:00 19994330.289000000805 28999999.981999989599 27869999.954999919981 3947879.957000017166 60439.019697553 2024-05-09T00:28:21.868596+00:00 19994330.285999979824 29000000.042000059038 27870000.085000038147 3953449.909999967087 60439.019709207 2024-05-09T00:28:22.875476+00:00 19994330.285000000149 28999999.983000040054 27869999.981999989599 3949877.095999956131 60439.019720683 2024-05-09T00:28:23.866979+00:00 19994330.286000009626 29000000.019999980927 27870000.006000038236 3951012.991000055801 60439.019732342 2024-05-09T00:28:24.874354+00:00 19994330.288999971002 29000000.003000020981 27869999.967000011355 3953713.126999973785 60439.019743812 2024-05-09T00:28:25.865361+00:00 19994330.288000050932 28999999.978999968618 27870000.015999998897 3950607.832000017166 60439.019755471 2024-05-09T00:28:26.872737+00:00 19994330.285999950022 29000000.021000031382 27870000.000000000000 3953604.990999937057 60439.019766942 2024-05-09T00:28:27.863744+00:00 19994330.289000030607 29000000.000000000000 27869999.975000001490 3954012.948000072967 60439.019778601 2024-05-09T00:28:28.871119+00:00 19994330.284999970347 28999999.997000001371 27870000.022999998182 3956666.057999968994 60439.019790255 2024-05-09T00:28:29.877998+00:00 19994330.289000030607 28999999.993000000715 27870000.033999990672 3957531.001999973785 60439.019801730 2024-05-09T00:28:30.869501+00:00 19994330.282999988645 29000000.013000000268 27870000.013000011444 3951259.032999991905 60439.019813390 2024-05-09T00:28:31.876877+00:00 19994330.287000000477 28999999.989000011235 27869999.940000001341 3954560.014999986161 60439.019824860 2024-05-09T00:28:32.867884+00:00 19994330.291000008583 28999999.981999989599 27869999.986000001431 3954687.931000113022 60439.019836519 2024-05-09T00:28:33.875259+00:00 19994330.283999979496 28999999.993999991566 27870000.016999989748 3949050.063999890815 60439.019847995 2024-05-09T00:28:34.866762+00:00 19994330.289000030607 29000000.013000011444 27869999.986999988556 3951854.983000040054 60439.019859649 2024-05-09T00:28:35.873641+00:00 19994330.286999940872 28999999.997000008821 27870000.031000021845 3951793.986999989022 60439.019871118 2024-05-09T00:28:36.864648+00:00 19994330.287000000477 29000000.015999998897 27870000.001999970526 3955652.070999979973 60439.019882778 2024-05-09T00:28:37.872024+00:00 19994330.286000069231 29000000.001999970526 27870000.030000030994 3955181.962000011932 60439.019894432 2024-05-09T00:28:38.878903+00:00 19994330.287999991328 29000000.013999998569 27869999.978999968618 3952922.032000064850 60439.019905908 2024-05-09T00:28:39.870406+00:00 19994330.286999940872 28999999.956000030041 27869999.953999999911 3953298.929000020027 60439.019917567 2024-05-09T00:28:40.877781+00:00 19994330.287000060081 29000000.022999998182 27870000.028000000864 3953447.978999971878 60439.019929037 2024-05-09T00:28:41.868789+00:00 19994330.286999940872 29000000.006999969482 27870000.016000028700 3954546.153999925125 60439.019940696 2024-05-09T00:28:42.876164+00:00 19994330.287000060081 28999999.993000030518 27869999.981000009924 3953026.838000059128 60439.019952166 2024-05-09T00:28:43.867171+00:00 19994330.287999991328 29000000.004000011832 27869999.971999999136 3954007.077000021935 60439.019963826 2024-05-09T00:28:44.874546+00:00 19994330.284999970347 29000000.000000000000 27870000.055999990553 3952915.028999925125 60439.019975296 2024-05-09T00:28:45.865554+00:00 19994330.287000060081 29000000.000000000000 27869999.921000000089 3958922.947000027169 60439.019986955 2024-05-09T00:28:46.872929+00:00 19994330.287999991328 28999999.981999929994 27870000.034999970347 3953027.032999991905 60439.019998431 2024-05-09T00:28:47.864432+00:00 19994330.286999940872 29000000.009999990463 27870000.064000010490 3956203.047000051010 60439.020010085 2024-05-09T00:28:48.871311+00:00 19994330.292000059038 28999999.996000051498 27869999.952999949455 3952015.929999948014 60439.020021744 2024-05-09T00:28:49.878687+00:00 19994330.284999970347 29000000.003000020981 27870000.020000100136 3955275.087000011932 60439.020033214 2024-05-09T00:28:50.869693+00:00 19994330.284999970347 29000000.009999990463 27869999.962000008672 3952878.001999973785 60439.020044873 2024-05-09T00:28:51.877068+00:00 19994330.286000009626 28999999.983999971300 27870000.033999919891 3950541.940999985207 60439.020056344 2024-05-09T00:28:52.868076+00:00 19994330.286000009626 28999999.993000030518 27869999.980000019073 3956016.884000062943 60439.020068003 2024-05-09T00:28:53.875451+00:00 19994330.289000030607 29000000.014999989420 27869999.986999988556 3957696.070999979973 60439.020079479 2024-05-09T00:28:54.866953+00:00 19994330.286999940872 29000000.004999998957 27870000.016000028700 3952540.110000013839 60439.020091132 2024-05-09T00:28:55.873833+00:00 19994330.287000060081 29000000.004000071436 27870000.031999949366 3954245.889999986161 60439.020102608 2024-05-09T00:28:56.865337+00:00 19994330.289999961853 29000000.015999909490 27869999.977000001818 3953371.927000045776 60439.020114262 2024-05-09T00:28:57.872216+00:00 19994330.284000039101 28999999.967000011355 27869999.971999999136 3952157.082999945153 60439.020125737 2024-05-09T00:28:58.863719+00:00 19994330.286999940872 29000000.019999980927 27870000.072000030428 3951774.898000001907 60439.020137391 2024-05-09T00:28:59.870598+00:00 19994330.287000060081 28999999.981000069529 27869999.947000030428 3951312.101999998093 60439.020149051 2024-05-09T00:29:00.877973+00:00 19994330.286000009626 29000000.022999998182 27869999.995000001043 3954249.055999993812 60439.020160527 2024-05-09T00:29:01.869476+00:00 19994330.286999940872 28999999.970000028610 27869999.968999978155 3956814.914000033867 60439.020172180 2024-05-09T00:29:02.876356+00:00 19994330.289999961853 29000000.022999998182 27870000.046000000089 3952883.047000051010 60439.020183656 2024-05-09T00:29:03.867858+00:00 19994330.287000060081 28999999.993999961764 27869999.998999949545 3954578.018999934196 60439.020195310 2024-05-09T00:29:04.874738+00:00 19994330.286999940872 29000000.008999940008 27870000.008999999613 3955351.050999999046 60439.020206785 2024-05-09T00:29:05.866241+00:00 19994330.285000000149 28999999.996999979019 27869999.958000000566 3954677.879999995232 60439.020218445 2024-05-09T00:29:06.873617+00:00 19994330.287000000477 28999999.989000000060 27870000.008999999613 3954612.983999968041 60439.020229915 2024-05-09T00:29:07.864624+00:00 19994330.287000000477 29000000.002000000328 27869999.974000010639 3954191.094000101089 60439.020241574 2024-05-09T00:29:08.871999+00:00 19994330.285999998450 28999999.986999999732 27870000.048000011593 3953821.849999905098 60439.020253044 2024-05-09T00:29:09.863006+00:00 19994330.290999989957 29000000.005000010133 27869999.964999970049 3952007.039000033867 60439.020264703 2024-05-09T00:29:10.870381+00:00 19994330.285999998450 29000000.009999990463 27870000.027000010014 3956743.993999958038 60439.020276357 2024-05-09T00:29:11.877261+00:00 19994330.287999998778 29000000.006000008434 27869999.983000010252 3954617.041000009049 60439.020287833 2024-05-09T00:29:12.868764+00:00 19994330.285000000149 29000000.014999989420 27869999.996999979019 3953197.020000100136 60439.020299487 2024-05-09T00:29:13.875643+00:00 19994330.284000009298 28999999.971999999136 27870000.031000021845 3950994.019999980927 60439.020310963 2024-05-09T00:29:14.867146+00:00 19994330.289999991655 28999999.994000021368 27869999.957000020891 3958171.018999934196 60439.020322622 2024-05-09T00:29:15.874520+00:00 19994330.287000000477 29000000.024999979883 27870000.038999971002 3954473.960000038147 60439.020334092 2024-05-09T00:29:16.865528+00:00 19994330.289000000805 29000000.002000030130 27870000.004999998957 3956110.090000032913 60439.020345751 2024-05-09T00:29:17.872904+00:00 19994330.287000000477 28999999.986000001431 27869999.968999978155 3954256.936999917030 60439.020357227 2024-05-09T00:29:18.864407+00:00 19994330.287999991328 28999999.993999961764 27870000.031000021845 3954064.939000010025 60439.020368881 2024-05-09T00:29:19.871286+00:00 19994330.284000039101 29000000.008000019938 27870000.012000020593 3956035.086000084877 60439.020380540 2024-05-09T00:29:20.878661+00:00 19994330.285999950022 28999999.998000029474 27869999.944999989122 3956660.909999967087 60439.020392010 2024-05-09T00:29:21.869669+00:00 19994330.289000030607 28999999.991999980062 27869999.981000009924 3953013.082999945153 60439.020403669 2024-05-09T00:29:22.877044+00:00 19994330.286000009626 29000000.008000019938 27870000.074000000954 3953526.949000000954 60439.020415145 2024-05-09T00:29:23.868547+00:00 19994330.287999991328 29000000.004000011832 27869999.929999951273 3954687.978999998886 60439.020426799 2024-05-09T00:29:24.875426+00:00 19994330.287999991328 28999999.972999930382 27870000.055999990553 3957753.085000000894 60439.020438274 2024-05-09T00:29:25.866929+00:00 19994330.287999991328 29000000.042000059038 27870000.001000050455 3958175.003999998793 60439.020449928 2024-05-09T00:29:26.873808+00:00 19994330.284000039101 28999999.968999978155 27869999.965999960899 3954999.914000000805 60439.020461404 2024-05-09T00:29:27.865312+00:00 19994330.287000000477 28999999.991999980062 27869999.983000040054 3955142.098999998998 60439.020473058 2024-05-09T00:29:28.872190+00:00 19994330.285999950022 29000000.021999958903 27869999.990000009537 3955321.922999999952 60439.020484534 2024-05-09T00:29:29.863693+00:00 19994330.287999991328 28999999.995000001043 27870000.036999940872 3951938.001999999862 60439.020496187 2024-05-09T00:29:30.870573+00:00 19994330.292000059038 28999999.985000010580 27869999.986999988556 3965233.942999999970 60439.020507846 2024-05-09T00:29:31.877947+00:00 19994330.284999970347 29000000.025000099093 27870000.080000039190 3953095.118000001181 60439.020519322 2024-05-09T00:29:32.869451+00:00 19994330.287000060081 28999999.987999919802 27869999.949000000954 3956767.017999999225 60439.020530976 2024-05-09T00:29:33.876331+00:00 19994330.283999919891 28999999.986999988556 27869999.935999989510 3952093.979000002146 60439.020542452 2024-05-09T00:29:34.867834+00:00 19994330.287000060081 29000000.012000080198 27870000.070999979973 3956264.997000000905 60439.020554106 2024-05-09T00:29:35.874713+00:00 19994330.289999961853 29000000.005999919027 27870000.031000021845 3953341.909999995958 60439.020565581 2024-05-09T00:29:36.866216+00:00 19994330.284000039101 29000000.009999990463 27869999.950000051409 3951312.082000001799 60439.020577235 2024-05-09T00:29:37.873096+00:00 19994330.289999961853 28999999.998000029474 27870000.021000031382 3951295.979999997187 60439.020588711 2024-05-09T00:29:38.864599+00:00 19994330.286000009626 28999999.985000010580 27869999.972999930382 3949743.026000001002 60439.020600365 2024-05-09T00:29:39.871478+00:00 19994330.289000030607 29000000.009999990463 27869999.968000050634 3954565.937999994028 60439.020611840 2024-05-09T00:29:40.862981+00:00 19994330.286000009626 29000000.024999979883 27870000.069000009447 3956280.979000002146 60439.020623494 2024-05-09T00:29:41.869860+00:00 19994330.284999970347 28999999.960000038147 27869999.977000001818 3954507.071000009775 60439.020635153 2024-05-09T00:29:42.877236+00:00 19994330.286000009626 28999999.998000029474 27869999.954999998212 3953381.959999992978 60439.020646623 2024-05-09T00:29:43.868243+00:00 19994330.287999991328 28999999.995000001043 27870000.021999999881 3956304.032000004780 60439.020658283 2024-05-09T00:29:44.875618+00:00 19994330.289999961853 29000000.041999999434 27870000.022999990731 3955706.021999999881 60439.020669758 2024-05-09T00:29:45.867121+00:00 19994330.286000009626 28999999.954999998212 27869999.954000011086 3952803.004999995232 60439.020681412 2024-05-09T00:29:46.874000+00:00 19994330.287000060081 29000000.019999999553 27869999.993999991566 3955384.893000007141 60439.020692888 2024-05-09T00:29:47.865503+00:00 19994330.284999970347 28999999.984000001103 27870000.061000019312 3956075.141999990214 60439.020704547 2024-05-09T00:29:48.872879+00:00 19994330.288999918848 29000000.024000018835 27869999.953999999911 3956394.961000009906 60439.020716017 2024-05-09T00:29:49.863886+00:00 19994330.285000089556 28999999.993999991566 27870000.072000000626 3954813.047999992967 60439.020727671 2024-05-09T00:29:50.870765+00:00 19994330.286999940872 29000000.004000011832 27869999.969999998808 3957343.047000005841 60439.020739330 2024-05-09T00:29:51.878140+00:00 19994330.287999991328 29000000.006000008434 27870000.027999971062 3953225.814999998081 60439.020750800 2024-05-09T00:29:52.869147+00:00 19994330.287999991328 28999999.981999989599 27870000.004000011832 3950506.103000000119 60439.020762460 2024-05-09T00:29:53.876523+00:00 19994330.288000110537 29000000.014999989420 27869999.941000040621 3952497.944999992847 60439.020773930 2024-05-09T00:29:54.867530+00:00 19994330.285999890417 28999999.995000001043 27870000.004999998957 3956830.092000008095 60439.020785589 2024-05-09T00:29:55.874905+00:00 19994330.288000110537 28999999.990000009537 27870000.014999989420 3953480.883000000846 60439.020797065 2024-05-09T00:29:56.866408+00:00 19994330.284999970347 29000000.024999979883 27869999.982999980450 3951162.946000009775 60439.020808719 2024-05-09T00:29:57.873288+00:00 19994330.287999991328 28999999.971999999136 27870000.022000011057 3956826.186999977101 60439.020820194 2024-05-09T00:29:58.864791+00:00 19994330.286000009626 29000000.026000019163 27869999.999000009149 3958460.985000013839 60439.020831848 2024-05-09T00:29:59.871670+00:00 19994330.291000001132 28999999.970999959856 27870000.036000009626 3956866.928999990225 60439.020843324 2024-05-09T00:30:00.863173+00:00 19994330.284000001848 29000000.008999999613 27869999.974999960512 3960421.974999994040 60439.020854983 2024-05-09T00:30:01.870548+00:00 19994330.286000009626 28999999.989000078291 27870000.000999990851 3958901.958000003826 60439.020866637 2024-05-09T00:30:02.877427+00:00 19994330.287999998778 29000000.014999989420 27870000.032000061125 3953420.207000017166 60439.020878113 2024-05-09T00:30:03.868930+00:00 19994330.286999989301 28999999.996999979019 27869999.959999918938 3955828.864999980200 60439.020889767 2024-05-09T00:30:04.875810+00:00 19994330.285000011325 28999999.990000009537 27869999.966000080109 3954060.964000015985 60439.020901242 2024-05-09T00:30:05.867313+00:00 19994330.291000008583 29000000.013999938965 27870000.030999898911 3959872.044999986887 60439.020912896 2024-05-09T00:30:06.874193+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3960597.955999999773 60439.020924372 2024-05-09T00:30:07.865695+00:00 19994330.285000000149 28999999.993000030518 27869999.919000029564 3955199.946999996901 60439.020936031 2024-05-09T00:30:08.873071+00:00 19994330.286000009626 29000000.013000011444 27870000.047000050545 3958592.117000014056 60439.020947501 2024-05-09T00:30:09.864078+00:00 19994330.287999991328 28999999.988999959081 27869999.944999929518 3959351.009999989998 60439.020959160 2024-05-09T00:30:10.871453+00:00 19994330.286000009626 28999999.983000040054 27869999.971000079066 3957357.886000006925 60439.020970630 2024-05-09T00:30:11.862460+00:00 19994330.286000009626 29000000.028000000864 27870000.056999921799 3956248.044999986887 60439.020982290 2024-05-09T00:30:12.869835+00:00 19994330.287999991328 28999999.986999988556 27870000.063000079244 3958771.103000015020 60439.020993943 2024-05-09T00:30:13.876715+00:00 19994330.288999971002 28999999.998000029474 27869999.942999958992 3956296.872999995947 60439.021005419 2024-05-09T00:30:14.868218+00:00 19994330.285000029951 29000000.004999998957 27870000.028000000864 3954865.985000013839 60439.021017079 2024-05-09T00:30:15.875593+00:00 19994330.291000008583 28999999.998999949545 27870000.024000048637 3956255.083999990951 60439.021028548 2024-05-09T00:30:16.866600+00:00 19994330.283999979496 28999999.995000001043 27869999.977000001818 3956619.954999982845 60439.021040208 2024-05-09T00:30:17.873975+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3953507.953000009060 60439.021051678 2024-05-09T00:30:18.864982+00:00 19994330.284000039101 28999999.973000049591 27869999.913999918848 3958391.979000002146 60439.021063338 2024-05-09T00:30:19.872358+00:00 19994330.288999971002 29000000.039000030607 27870000.095000028610 3952270.185000001919 60439.021074807 2024-05-09T00:30:20.863365+00:00 19994330.290000021458 28999999.997999999672 27869999.973000049591 3953648.856000006199 60439.021086467 2024-05-09T00:30:21.870740+00:00 19994330.282999988645 28999999.984000001103 27869999.973000001162 3953203.034999995958 60439.021097937 2024-05-09T00:30:22.861747+00:00 19994330.291000008583 29000000.004999998957 27869999.964000009000 3949922.954999982845 60439.021109596 2024-05-09T00:30:23.869123+00:00 19994330.283999979496 29000000.015999998897 27870000.068999990821 3951782.054000020027 60439.021121256 2024-05-09T00:30:24.876498+00:00 19994330.287000000477 28999999.986999988556 27869999.980000000447 3953515.953999996185 60439.021132726 2024-05-09T00:30:25.867505+00:00 19994330.286000009626 28999999.983000010252 27869999.940000001341 3952951.088999987114 60439.021144385 2024-05-09T00:30:26.874880+00:00 19994330.289000030607 29000000.008999999613 27870000.057000011206 3950496.009000002872 60439.021155861 2024-05-09T00:30:27.866383+00:00 19994330.289999961853 29000000.023999989033 27870000.057999998331 3954080.969000012148 60439.021167515 2024-05-09T00:30:28.873263+00:00 19994330.281999949366 28999999.977000031620 27869999.922999981791 3954243.048999994993 60439.021178991 2024-05-09T00:30:29.864765+00:00 19994330.292000059038 29000000.023999989033 27870000.041000038385 3954411.844000012148 60439.021190644 2024-05-09T00:30:30.871645+00:00 19994330.282999988645 29000000.006999969482 27869999.991999980062 3953031.059999973048 60439.021202120 2024-05-09T00:30:31.863147+00:00 19994330.289999961853 28999999.982000049204 27869999.990000009537 3953674.977999985218 60439.021213779 2024-05-09T00:30:32.870523+00:00 19994330.282999988645 28999999.994999948889 27870000.038999971002 3956703.981000006199 60439.021225433 2024-05-09T00:30:33.877402+00:00 19994330.289000030607 28999999.996000051498 27869999.945999979973 3953650.080000042915 60439.021236909 2024-05-09T00:30:34.868906+00:00 19994330.287999991328 28999999.998999949545 27870000.016000028700 3956460.019999980927 60439.021248562 2024-05-09T00:30:35.875785+00:00 19994330.284000039101 29000000.001000050455 27869999.978999968618 3953328.976999998093 60439.021260038 2024-05-09T00:30:36.867288+00:00 19994330.289000030607 29000000.013999998569 27870000.050000008196 3949927.040000020992 60439.021271692 2024-05-09T00:30:37.874167+00:00 19994330.287999991328 29000000.012999951839 27869999.935999989510 3953907.927999972831 60439.021283167 2024-05-09T00:30:38.865671+00:00 19994330.286000009626 29000000.000000000000 27870000.062000039965 3954309.101000010967 60439.021294827 2024-05-09T00:30:39.873046+00:00 19994330.285999890417 28999999.977000001818 27869999.932000041008 3955197.894999980927 60439.021306297 2024-05-09T00:30:40.864053+00:00 19994330.287000060081 29000000.006000038236 27870000.088999990374 3953836.051999986172 60439.021317957 2024-05-09T00:30:41.871428+00:00 19994330.289999961853 28999999.983999971300 27869999.921999931335 3952626.929000020027 60439.021329426 2024-05-09T00:30:42.862435+00:00 19994330.284999970347 29000000.003000020981 27870000.070999979973 3956226.027999997139 60439.021341086 2024-05-09T00:30:43.869810+00:00 19994330.290000081062 29000000.016999959946 27869999.996000051498 3954055.989000021946 60439.021352745 2024-05-09T00:30:44.877186+00:00 19994330.286000009626 28999999.995000001043 27869999.988000039011 3955903.043999969959 60439.021364215 2024-05-09T00:30:45.868193+00:00 19994330.286000009626 28999999.996000051498 27869999.998999949545 3954032.938000022899 60439.021375875 2024-05-09T00:30:46.875568+00:00 19994330.284999970347 29000000.000999931246 27869999.998999949545 3956044.085999966133 60439.021387345 2024-05-09T00:30:47.866575+00:00 19994330.289999961853 28999999.986000061035 27869999.932000041008 3954160.945000051986 60439.021399004 2024-05-09T00:30:48.873951+00:00 19994330.284000039101 29000000.018000010401 27870000.057999968529 3957134.019999980927 60439.021410480 2024-05-09T00:30:49.865454+00:00 19994330.289000030607 29000000.003999948502 27870000.011000040919 3957666.023999989033 60439.021422133 2024-05-09T00:30:50.872333+00:00 19994330.288999918848 29000000.017000079155 27870000.013000011444 3958261.023999989033 60439.021433609 2024-05-09T00:30:51.863836+00:00 19994330.286000009626 28999999.962000008672 27869999.965999960899 3960653.814000010025 60439.021445269 2024-05-09T00:30:52.871210+00:00 19994330.286000009626 29000000.028000000864 27869999.994000080973 3953073.162999988068 60439.021456739 2024-05-09T00:30:53.862219+00:00 19994330.287000000477 28999999.993999961764 27869999.998999949545 3955530.979000031948 60439.021468398 2024-05-09T00:30:54.869594+00:00 19994330.287000000477 29000000.013000011444 27870000.047000050545 3947862.945999979973 60439.021480052 2024-05-09T00:30:55.876473+00:00 19994330.286999989301 28999999.958999991417 27869999.914999961853 3953185.032999991905 60439.021491522 2024-05-09T00:30:56.867479+00:00 19994330.285000011325 29000000.008999940008 27869999.998000029474 3958905.011000037193 60439.021503181 2024-05-09T00:30:57.874855+00:00 19994330.293000001460 29000000.017000000924 27870000.061999920756 3951487.968999981880 60439.021514657 2024-05-09T00:30:58.866359+00:00 19994330.285999979824 28999999.982000000775 27869999.985000010580 3951395.018999993801 60439.021526311 2024-05-09T00:30:59.873238+00:00 19994330.283000018448 28999999.997999999672 27869999.991000000387 3954710.910000026226 60439.021537786 2024-05-09T00:31:00.864741+00:00 19994330.287000000477 29000000.013999998569 27869999.936000000685 3952316.125999987125 60439.021549446 2024-05-09T00:31:01.872116+00:00 19994330.287000000477 28999999.990000009537 27870000.030999999493 3951571.939999998081 60439.021560916 2024-05-09T00:31:02.863123+00:00 19994330.289000000805 29000000.018000010401 27870000.063999999315 3954211.070999979973 60439.021572575 2024-05-09T00:31:03.870498+00:00 19994330.287000000477 28999999.991999980062 27869999.968000009656 3953576.958999990951 60439.021584045 2024-05-09T00:31:04.861506+00:00 19994330.288999971002 28999999.987000018358 27869999.953999999911 3954168.976999998093 60439.021595704 2024-05-09T00:31:05.868881+00:00 19994330.285999979824 28999999.995999958366 27870000.015999998897 3954137.038000047207 60439.021607364 2024-05-09T00:31:06.876256+00:00 19994330.287000000477 29000000.017000019550 27870000.065999981016 3953529.917999982834 60439.021618834 2024-05-09T00:31:07.867263+00:00 19994330.286000009626 29000000.028000000864 27869999.969999998808 3952941.013000010978 60439.021630493 2024-05-09T00:31:08.874638+00:00 19994330.287000000477 28999999.965000029653 27869999.997000008821 3952314.069000006188 60439.021641964 2024-05-09T00:31:09.865646+00:00 19994330.289000030607 29000000.024999979883 27870000.018999990076 3955116.986000000965 60439.021653623 2024-05-09T00:31:10.873021+00:00 19994330.283999979496 28999999.984000030905 27869999.961000028998 3959171.044999957085 60439.021665099 2024-05-09T00:31:11.864524+00:00 19994330.291000008583 29000000.012999951839 27870000.019999980927 3954210.998000026215 60439.021676752 2024-05-09T00:31:12.871403+00:00 19994330.284999970347 28999999.977000001818 27869999.985000010580 3950789.902999997139 60439.021688228 2024-05-09T00:31:13.862907+00:00 19994330.288000050932 29000000.000000000000 27870000.019999980927 3955033.008000016212 60439.021699882 2024-05-09T00:31:14.869786+00:00 19994330.284999970347 29000000.004999998957 27870000.022999998182 3949851.991999983788 60439.021711357 2024-05-09T00:31:15.861289+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3957470.054000020027 60439.021723011 2024-05-09T00:31:16.868168+00:00 19994330.288999971002 28999999.983000040054 27869999.993000030518 3954300.979999959003 60439.021734671 2024-05-09T00:31:17.875543+00:00 19994330.284000039101 29000000.006000038236 27870000.039999961853 3954654.004000008106 60439.021746146 2024-05-09T00:31:18.867046+00:00 19994330.296000000089 29000000.018999930471 27870000.004000011832 3955306.041000009049 60439.021757800 2024-05-09T00:31:19.873926+00:00 19994330.281000021845 28999999.977000001818 27869999.886999960989 3951945.967000008095 60439.021769276 2024-05-09T00:31:20.865429+00:00 19994330.287999991328 29000000.014999989420 27870000.019000049680 3947529.980000019073 60439.021780930 2024-05-09T00:31:21.872307+00:00 19994330.286000009626 28999999.977000001818 27870000.052000049502 3952641.028999983799 60439.021792405 2024-05-09T00:31:22.863810+00:00 19994330.286000009626 29000000.021000031382 27870000.025999899954 3951707.032999991905 60439.021804059 2024-05-09T00:31:23.870690+00:00 19994330.286999940872 29000000.004999998957 27869999.942000031471 3958335.923999965191 60439.021815535 2024-05-09T00:31:24.862193+00:00 19994330.287999991328 28999999.993000030518 27869999.991000059992 3953830.083000003826 60439.021827194 2024-05-09T00:31:25.869569+00:00 19994330.289000030607 29000000.013999938965 27870000.052999969572 3955676.968000053894 60439.021838848 2024-05-09T00:31:26.876448+00:00 19994330.287999991328 28999999.976000070572 27869999.958999991417 3956113.900999962818 60439.021850323 2024-05-09T00:31:27.867951+00:00 19994330.284999970347 29000000.016999959946 27870000.013999938965 3952071.082000017166 60439.021861977 2024-05-09T00:31:28.874830+00:00 19994330.286000009626 29000000.011999960989 27870000.045000080019 3956377.027999997139 60439.021873453 2024-05-09T00:31:29.866334+00:00 19994330.287000060081 28999999.990000009537 27869999.996999979019 3955078.918999969959 60439.021885106 2024-05-09T00:31:30.873212+00:00 19994330.287999991328 28999999.986999988556 27869999.934000018984 3953152.006000041962 60439.021896582 2024-05-09T00:31:31.864716+00:00 19994330.283999919891 28999999.986999988556 27870000.003000020981 3954687.012999951839 60439.021908236 2024-05-09T00:31:32.871595+00:00 19994330.290000081062 29000000.024000048637 27870000.077999949455 3954145.089000045788 60439.021919711 2024-05-09T00:31:33.863098+00:00 19994330.287999991328 28999999.993000030518 27869999.935999989510 3954668.935999989975 60439.021931366 2024-05-09T00:31:34.869977+00:00 19994330.286000009626 29000000.000999998301 27869999.963000059128 3957501.983999968041 60439.021942841 2024-05-09T00:31:35.861481+00:00 19994330.286999940872 29000000.010000001639 27870000.015999909490 3955060.971000016201 60439.021954501 2024-05-09T00:31:36.868856+00:00 19994330.286000009626 28999999.989000011235 27870000.004999998957 3955294.053000032902 60439.021966154 2024-05-09T00:31:37.875735+00:00 19994330.286000009626 29000000.022999990731 27870000.082000020891 3952534.131999969017 60439.021977624 2024-05-09T00:31:38.866742+00:00 19994330.286000009626 28999999.966000020504 27869999.975999999791 3953537.791000009049 60439.021989284 2024-05-09T00:31:39.874117+00:00 19994330.289999961853 29000000.017999980599 27869999.956999991089 3953622.049000024796 60439.022000759 2024-05-09T00:31:40.865620+00:00 19994330.289000030607 29000000.010000020266 27870000.000999998301 3952455.031999946106 60439.022012413 2024-05-09T00:31:41.872500+00:00 19994330.286999940872 28999999.984000001103 27869999.971999999136 3950795.014000058174 60439.022023889 2024-05-09T00:31:42.864003+00:00 19994330.284000039101 29000000.013999998569 27870000.014000009745 3949139.976999998093 60439.022035543 2024-05-09T00:31:43.870882+00:00 19994330.287999991328 28999999.976000010967 27870000.003999978304 3952375.018000007141 60439.022047019 2024-05-09T00:31:44.862385+00:00 19994330.284999970347 28999999.998999949545 27870000.022999998182 3954316.980999947060 60439.022058672 2024-05-09T00:31:45.869265+00:00 19994330.284000039101 29000000.001000050455 27869999.992000009865 3952501.962000011932 60439.022070148 2024-05-09T00:31:46.860768+00:00 19994330.295000001788 29000000.005999978632 27870000.003999978304 3955276.055999993812 60439.022081807 2024-05-09T00:31:47.868143+00:00 19994330.285000000149 29000000.001999970526 27870000.006000038236 3954926.029999970924 60439.022093461 2024-05-09T00:31:48.875022+00:00 19994330.289000000805 28999999.973000049591 27870000.000000000000 3955176.958000063896 60439.022104937 2024-05-09T00:31:49.866525+00:00 19994330.282999988645 29000000.022999998182 27870000.023999989033 3956486.084999918938 60439.022116596 2024-05-09T00:31:50.873901+00:00 19994330.287999998778 29000000.008999999613 27869999.970999959856 3954399.898000001907 60439.022128066 2024-05-09T00:31:51.864908+00:00 19994330.285999998450 28999999.977999988943 27869999.967000011355 3950874.090000032913 60439.022139725 2024-05-09T00:31:52.872283+00:00 19994330.286000009626 29000000.016999959946 27870000.055999990553 3952056.001000047196 60439.022151195 2024-05-09T00:31:53.863290+00:00 19994330.290999978781 29000000.000000000000 27869999.966000020504 3948316.891999959946 60439.022162855 2024-05-09T00:31:54.870664+00:00 19994330.289000000805 28999999.996000051498 27870000.013999998569 3950121.074000000954 60439.022174330 2024-05-09T00:31:55.862168+00:00 19994330.285000000149 28999999.990999940783 27869999.967999991030 3950809.968000053894 60439.022185984 2024-05-09T00:31:56.869048+00:00 19994330.287000000477 29000000.008000019938 27870000.005999978632 3953493.881999969017 60439.022197460 2024-05-09T00:31:57.860551+00:00 19994330.286000009626 29000000.006999969482 27870000.022999998182 3954983.129999995232 60439.022209120 2024-05-09T00:31:58.867926+00:00 19994330.285999979824 29000000.012000080198 27870000.032000061125 3951386.988999962807 60439.022220773 2024-05-09T00:31:59.874805+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3951824.838999987114 60439.022232249 2024-05-09T00:32:00.866309+00:00 19994330.285000029951 28999999.992999911308 27869999.988999959081 3948633.100000023842 60439.022243903 2024-05-09T00:32:01.873188+00:00 19994330.290000021458 29000000.020000100136 27869999.991999980062 3957882.843000053894 60439.022255378 2024-05-09T00:32:02.864691+00:00 19994330.285999950022 28999999.995999928564 27870000.011000040919 3950886.128000020981 60439.022267032 2024-05-09T00:32:03.871570+00:00 19994330.288000050932 29000000.003000020981 27870000.004999998957 3954750.003999948967 60439.022278508 2024-05-09T00:32:04.863073+00:00 19994330.285999950022 28999999.993999961764 27869999.977999929339 3952259.047999978065 60439.022290161 2024-05-09T00:32:05.869953+00:00 19994330.287000000477 29000000.018000010401 27870000.003000020981 3953461.057000041008 60439.022301637 2024-05-09T00:32:06.861456+00:00 19994330.285000029951 28999999.986000061035 27870000.030000090599 3953253.967000008095 60439.022313291 2024-05-09T00:32:07.868335+00:00 19994330.291000008583 28999999.997999910265 27869999.928999900818 3952972.018999934196 60439.022324950 2024-05-09T00:32:08.875710+00:00 19994330.287000000477 28999999.998000029474 27870000.086000081152 3957375.014999986161 60439.022336421 2024-05-09T00:32:09.866717+00:00 19994330.287000000477 28999999.999000068754 27869999.952999949455 3952582.044000030030 60439.022348080 2024-05-09T00:32:10.874092+00:00 19994330.287000000477 29000000.008999940008 27869999.973999980837 3954824.929000020027 60439.022359550 2024-05-09T00:32:11.865100+00:00 19994330.286000009626 28999999.975000001490 27870000.037000060081 3955397.044999957085 60439.022371209 2024-05-09T00:32:12.872475+00:00 19994330.285999950022 29000000.013999991119 27869999.990999940783 3954063.012000083923 60439.022382685 2024-05-09T00:32:13.863978+00:00 19994330.287999991328 29000000.027000010014 27870000.002000089735 3952895.031000018120 60439.022394339 2024-05-09T00:32:14.870857+00:00 19994330.287999991328 28999999.959000010043 27869999.983999971300 3949606.833999990951 60439.022405814 2024-05-09T00:32:15.862361+00:00 19994330.287999991328 29000000.030000001192 27869999.985000010580 3951039.217000008095 60439.022417468 2024-05-09T00:32:16.869240+00:00 19994330.285000089556 28999999.986999988556 27870000.045000001788 3953784.844999908935 60439.022428944 2024-05-09T00:32:17.860743+00:00 19994330.287999991328 28999999.979999989271 27870000.006000000983 3951847.083999990951 60439.022440603 2024-05-09T00:32:18.868118+00:00 19994330.287999991328 29000000.012000020593 27869999.989000000060 3952863.892000079155 60439.022452257 2024-05-09T00:32:19.874997+00:00 19994330.286000009626 29000000.004999998957 27870000.011999990791 3951683.031000018120 60439.022463732 2024-05-09T00:32:20.866501+00:00 19994330.286999940872 28999999.995999988168 27869999.969999998808 3951372.003999948967 60439.022475387 2024-05-09T00:32:21.873380+00:00 19994330.286000009626 29000000.009999990463 27869999.990000009537 3952884.955000042915 60439.022486862 2024-05-09T00:32:22.864882+00:00 19994330.287999991328 28999999.971000019461 27869999.984000001103 3953677.058999896049 60439.022498521 2024-05-09T00:32:23.872259+00:00 19994330.287000060081 29000000.013999998569 27870000.036000009626 3950464.903000115883 60439.022509992 2024-05-09T00:32:24.863265+00:00 19994330.286999940872 29000000.014999989420 27869999.959999978542 3957311.079999924172 60439.022521651 2024-05-09T00:32:25.870641+00:00 19994330.289000030607 28999999.986000001431 27870000.025999989361 3954377.001000047196 60439.022533127 2024-05-09T00:32:26.862144+00:00 19994330.287000060081 28999999.990000009537 27870000.031000021845 3957390.046999930870 60439.022544780 2024-05-09T00:32:27.869023+00:00 19994330.282999988645 29000000.008999999613 27869999.995999988168 3951968.053000092972 60439.022556250 2024-05-09T00:32:28.860029+00:00 19994330.287999991328 29000000.016999959946 27869999.956000030041 3948972.921999930870 60439.022567910 2024-05-09T00:32:29.867405+00:00 19994330.289999961853 29000000.003000020981 27870000.032999988645 3950224.031000018120 60439.022579563 2024-05-09T00:32:30.874285+00:00 19994330.284999970347 28999999.986000061035 27869999.973999980837 3952668.978999971878 60439.022591039 2024-05-09T00:32:31.865788+00:00 19994330.291000008583 28999999.997999910265 27869999.993000030518 3949754.953000069130 60439.022602699 2024-05-09T00:32:32.873163+00:00 19994330.284000039101 29000000.017000079155 27870000.034999970347 3954289.030999898911 60439.022614168 2024-05-09T00:32:33.864170+00:00 19994330.289000030607 29000000.003000020981 27869999.971999999136 3951429.990000010002 60439.022625828 2024-05-09T00:32:34.871545+00:00 19994330.283999919891 28999999.983999971300 27869999.996999979019 3952085.089000105858 60439.022637298 2024-05-09T00:32:35.862553+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3957429.872999907006 60439.022648958 2024-05-09T00:32:36.869928+00:00 19994330.286000009626 29000000.018999930471 27869999.986000061035 3954236.074000000954 60439.022660433 2024-05-09T00:32:37.861431+00:00 19994330.290000081062 29000000.000000000000 27870000.047999981791 3955576.940000057220 60439.022672087 2024-05-09T00:32:38.868310+00:00 19994330.286000009626 28999999.960000038147 27869999.939999941736 3951761.125999927986 60439.022683563 2024-05-09T00:32:39.859814+00:00 19994330.285999890417 29000000.024999979883 27870000.009999990463 3950313.964000105858 60439.022695216 2024-05-09T00:32:40.866692+00:00 19994330.287000000477 28999999.961000081152 27870000.011000040919 3954526.957999945153 60439.022706876 2024-05-09T00:32:41.874068+00:00 19994330.287000000477 29000000.046000000089 27870000.003000020981 3957110.014999986161 60439.022718346 2024-05-09T00:32:42.865074+00:00 19994330.285000000149 28999999.990999940783 27869999.988000039011 3953894.960999966133 60439.022730005 2024-05-09T00:32:43.872450+00:00 19994330.289000000805 29000000.011000040919 27870000.000999931246 3954550.004000068177 60439.022741475 2024-05-09T00:32:44.863457+00:00 19994330.287999998778 28999999.987999919802 27870000.045000080019 3955360.990000010002 60439.022753134 2024-05-09T00:32:45.870833+00:00 19994330.287999998778 29000000.004000071436 27869999.995000001043 3955871.019999980927 60439.022764610 2024-05-09T00:32:46.862336+00:00 19994330.285999998450 28999999.995000001043 27869999.998999949545 3954228.013000010978 60439.022776270 2024-05-09T00:32:47.869711+00:00 19994330.287999991328 28999999.990000009537 27869999.983999971300 3955079.931999921799 60439.022787740 2024-05-09T00:32:48.860718+00:00 19994330.285000000149 29000000.028000000864 27869999.996000051498 3949783.038000106812 60439.022799399 2024-05-09T00:32:49.868093+00:00 19994330.287000000477 28999999.971000000834 27870000.026000019163 3952042.004999995232 60439.022811053 2024-05-09T00:32:50.874972+00:00 19994330.287000000477 29000000.006999999285 27869999.977000001818 3954084.005999923218 60439.022822529 2024-05-09T00:32:51.866475+00:00 19994330.289000000805 29000000.017000000924 27869999.990000009537 3955092.060000061989 60439.022834182 2024-05-09T00:32:52.873355+00:00 19994330.288000021130 28999999.988000009209 27869999.987999919802 3953987.924000024796 60439.022845658 2024-05-09T00:32:53.864858+00:00 19994330.285999979824 28999999.995999988168 27870000.018000010401 3953853.017999887001 60439.022857312 2024-05-09T00:32:54.871737+00:00 19994330.286000009626 29000000.008999999613 27870000.042000059038 3956999.023000001907 60439.022868787 2024-05-09T00:32:55.863239+00:00 19994330.287000000477 28999999.962999999523 27869999.905999999493 3954204.948000072967 60439.022880441 2024-05-09T00:32:56.870119+00:00 19994330.286000009626 29000000.023999989033 27870000.043999999762 3952297.980999947060 60439.022891917 2024-05-09T00:32:57.861623+00:00 19994330.287999991328 28999999.999000009149 27870000.025999989361 3955863.101999998093 60439.022903576 2024-05-09T00:32:58.868998+00:00 19994330.282999988645 28999999.999000009149 27869999.971999999136 3951756.063000082970 60439.022915046 2024-05-09T00:32:59.860005+00:00 19994330.293999969959 28999999.995999988168 27869999.982999999076 3954256.843999981880 60439.022926706 2024-05-09T00:33:00.867380+00:00 19994330.285000029951 29000000.015999969095 27870000.050999999046 3959684.049000024796 60439.022938360 2024-05-09T00:33:01.874259+00:00 19994330.286000009626 28999999.985000010580 27869999.967000011355 3958144.015999913216 60439.022949835 2024-05-09T00:33:02.865763+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3952977.897000073921 60439.022961489 2024-05-09T00:33:03.872642+00:00 19994330.285000029951 28999999.994000021368 27869999.991999980062 3957096.106999992859 60439.022972965 2024-05-09T00:33:04.864145+00:00 19994330.285999950022 28999999.996999979019 27870000.052999999374 3951271.969999908935 60439.022984624 2024-05-09T00:33:05.871519+00:00 19994330.289000030607 29000000.012999951839 27869999.990000009537 3955338.029000043869 60439.022996094 2024-05-09T00:33:06.862527+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3957967.011000037193 60439.023007753 2024-05-09T00:33:07.869902+00:00 19994330.286999940872 28999999.998000029474 27870000.022999998182 3958957.018000007141 60439.023019229 2024-05-09T00:33:08.861406+00:00 19994330.289000030607 29000000.008000019938 27870000.017000019550 3956729.866999983788 60439.023030883 2024-05-09T00:33:09.868285+00:00 19994330.282999988645 29000000.000000000000 27869999.986999988556 3957942.118999958038 60439.023042358 2024-05-09T00:33:10.859788+00:00 19994330.284999970347 28999999.970999959856 27869999.967000011355 3956910.927000045776 60439.023054012 2024-05-09T00:33:11.866667+00:00 19994330.289000030607 29000000.020000100136 27869999.982999980450 3952633.031000018120 60439.023065672 2024-05-09T00:33:12.874043+00:00 19994330.287999991328 29000000.008000019938 27870000.060999989510 3955318.993999958038 60439.023077141 2024-05-09T00:33:13.865050+00:00 19994330.289000030607 28999999.972999930382 27869999.916000008583 3957042.967000008095 60439.023088801 2024-05-09T00:33:14.872424+00:00 19994330.286000009626 29000000.016999959946 27870000.014999989420 3953997.016000031959 60439.023100271 2024-05-09T00:33:15.863432+00:00 19994330.285999890417 28999999.994000080973 27869999.990000009537 3959060.009999989998 60439.023111931 2024-05-09T00:33:16.870807+00:00 19994330.288000110537 29000000.022999998182 27870000.026000019163 3956523.983999968041 60439.023123401 2024-05-09T00:33:17.861815+00:00 19994330.286999940872 28999999.987999919802 27870000.003000020981 3959529.032999991905 60439.023135060 2024-05-09T00:33:18.869190+00:00 19994330.284000039101 28999999.981000069529 27869999.985999941826 3953251.976999998093 60439.023146530 2024-05-09T00:33:19.860197+00:00 19994330.284999970347 29000000.019999980927 27869999.990000009537 3954584.042000054847 60439.023158189 2024-05-09T00:33:20.867572+00:00 19994330.291000008583 29000000.004000071436 27869999.983000040054 3956689.941999911796 60439.023169665 2024-05-09T00:33:21.859076+00:00 19994330.289999961853 29000000.006999969482 27870000.069999929518 3958693.038000106812 60439.023181319 2024-05-09T00:33:22.865955+00:00 19994330.284000039101 28999999.978999968618 27869999.947000030428 3958029.057999968994 60439.023192978 2024-05-09T00:33:23.873330+00:00 19994330.289999961853 29000000.006999969482 27870000.050999999046 3952514.973999977112 60439.023204454 2024-05-09T00:33:24.864833+00:00 19994330.284000039101 28999999.981000069529 27869999.977000001818 3953669.934000014793 60439.023216108 2024-05-09T00:33:25.871712+00:00 19994330.286000009626 28999999.986999999732 27869999.975000020117 3958110.977999926079 60439.023227584 2024-05-09T00:33:26.863215+00:00 19994330.286999940872 29000000.043000008911 27870000.028000000864 3954347.068000078201 60439.023239243 2024-05-09T00:33:27.870591+00:00 19994330.290000081062 28999999.988999988884 27870000.001000050455 3949715.942999958992 60439.023250713 2024-05-09T00:33:28.861598+00:00 19994330.289999961853 28999999.979999989271 27870000.003999948502 3949885.037000060081 60439.023262372 2024-05-09T00:33:29.868972+00:00 19994330.286999940872 29000000.011000011116 27869999.952000018209 3959231.018999934196 60439.023273842 2024-05-09T00:33:30.859980+00:00 19994330.283000111580 29000000.004000011832 27870000.044000029564 3956588.934000014793 60439.023285502 2024-05-09T00:33:31.867355+00:00 19994330.285999890417 29000000.005999978632 27870000.008000019938 3952486.008000016212 60439.023297155 2024-05-09T00:33:32.874235+00:00 19994330.286000009626 29000000.006999999285 27869999.990999940783 3959933.072000027169 60439.023308631 2024-05-09T00:33:33.865738+00:00 19994330.289000030607 29000000.011000040919 27870000.024000000209 3954585.013999938965 60439.023320285 2024-05-09T00:33:34.872617+00:00 19994330.287000000477 28999999.983999971300 27869999.953999999911 3955651.893000007141 60439.023331760 2024-05-09T00:33:35.864120+00:00 19994330.287000000477 29000000.031000021845 27870000.039000000805 3960257.027999997139 60439.023343414 2024-05-09T00:33:36.870999+00:00 19994330.287999998778 28999999.951999958605 27869999.964000001550 3957009.004000068177 60439.023354890 2024-05-09T00:33:37.862503+00:00 19994330.285999998450 29000000.030000030994 27870000.020000010729 3961528.097000002861 60439.023366550 2024-05-09T00:33:38.869878+00:00 19994330.287000000477 28999999.954999979585 27869999.964999999851 3958844.962999939919 60439.023378019 2024-05-09T00:33:39.860884+00:00 19994330.289000000805 29000000.025000039488 27870000.072999980301 3958997.884000062943 60439.023389679 2024-05-09T00:33:40.868260+00:00 19994330.282000008970 28999999.992999970913 27869999.934000018984 3957838.018999934196 60439.023401149 2024-05-09T00:33:41.859267+00:00 19994330.288999971002 28999999.986000001431 27870000.003999978304 3958102.034999967087 60439.023412808 2024-05-09T00:33:42.866643+00:00 19994330.290000021458 29000000.036000009626 27870000.058000031859 3956452.007000089157 60439.023424462 2024-05-09T00:33:43.873522+00:00 19994330.287000000477 28999999.981999989599 27869999.907999988645 3955729.939999938011 60439.023435938 2024-05-09T00:33:44.865025+00:00 19994330.285999979824 29000000.009999990463 27870000.102000001818 3957097.050999999046 60439.023447597 2024-05-09T00:33:45.872400+00:00 19994330.287000000477 28999999.996999979019 27869999.953999999911 3956392.070999979973 60439.023459067 2024-05-09T00:33:46.863408+00:00 19994330.285000029951 29000000.001000050455 27870000.017000019550 3952654.835000038147 60439.023470727 2024-05-09T00:33:47.870783+00:00 19994330.285999950022 28999999.986999988556 27869999.970999959856 3954816.230000019073 60439.023482196 2024-05-09T00:33:48.861790+00:00 19994330.290000021458 29000000.003000020981 27870000.003000020981 3954674.904000043869 60439.023493856 2024-05-09T00:33:49.869165+00:00 19994330.287999991328 29000000.005999919027 27870000.026000019163 3956914.061999917030 60439.023505326 2024-05-09T00:33:50.860172+00:00 19994330.286000009626 29000000.006000038236 27869999.983999971300 3957627.876000047196 60439.023516986 2024-05-09T00:33:51.867547+00:00 19994330.287000000477 28999999.991999980062 27870000.005999978632 3956185.067999958992 60439.023528461 2024-05-09T00:33:52.859051+00:00 19994330.287999991328 28999999.993000030518 27870000.000000059605 3957458.962000011932 60439.023540115 2024-05-09T00:33:53.865930+00:00 19994330.286000009626 29000000.024999979883 27869999.977000001818 3959439.003000020981 60439.023551774 2024-05-09T00:33:54.873305+00:00 19994330.286000009626 28999999.996999979019 27870000.041999939829 3954714.972000002861 60439.023563244 2024-05-09T00:33:55.864312+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3953712.084999999963 60439.023574904 2024-05-09T00:33:56.871687+00:00 19994330.288999971002 28999999.975999951363 27869999.925000071526 3955759.878999998793 60439.023586379 2024-05-09T00:33:57.863191+00:00 19994330.286000009626 29000000.034000039101 27870000.060999989510 3951496.046999999788 60439.023598033 2024-05-09T00:33:58.870070+00:00 19994330.287000000477 28999999.998000029474 27869999.981999989599 3951121.030999999028 60439.023609509 2024-05-09T00:33:59.861573+00:00 19994330.290000021458 28999999.981999989599 27869999.977000001818 3957482.951000000816 60439.023621168 2024-05-09T00:34:00.868948+00:00 19994330.284000039101 28999999.983000040054 27870000.018000010401 3954685.052000001073 60439.023632638 2024-05-09T00:34:01.859955+00:00 19994330.284999970347 29000000.024999979883 27869999.965999960899 3949791.070999999065 60439.023644292 2024-05-09T00:34:02.866835+00:00 19994330.289000030607 28999999.995000001043 27870000.032000061125 3954318.933999997098 60439.023655768 2024-05-09T00:34:03.858337+00:00 19994330.288999918848 28999999.997999999672 27870000.013999938965 3953924.889000006020 60439.023667427 2024-05-09T00:34:04.865713+00:00 19994330.285000089556 29000000.003999989480 27870000.027000069618 3955734.147999993991 60439.023679081 2024-05-09T00:34:05.872592+00:00 19994330.287999991328 28999999.992000009865 27869999.955999970436 3952595.977000006009 60439.023690557 2024-05-09T00:34:06.864095+00:00 19994330.287999991328 29000000.007999990135 27869999.970999959856 3957304.938999996055 60439.023702210 2024-05-09T00:34:07.870974+00:00 19994330.286999940872 28999999.995999988168 27870000.052999969572 3953083.008000000846 60439.023713686 2024-05-09T00:34:08.862477+00:00 19994330.284000039101 29000000.028000030667 27870000.021000031382 3955673.145000002813 60439.023725340 2024-05-09T00:34:09.869356+00:00 19994330.289000030607 28999999.973999980837 27869999.968000050634 3955675.909999995958 60439.023736815 2024-05-09T00:34:10.860860+00:00 19994330.286000009626 29000000.025000009686 27870000.064000010490 3958615.028000005055 60439.023748469 2024-05-09T00:34:11.867739+00:00 19994330.285999890417 28999999.985000010580 27869999.928999900818 3961268.950999998022 60439.023759945 2024-05-09T00:34:12.859243+00:00 19994330.289000030607 29000000.006999969482 27869999.982999999076 3955648.012999997009 60439.023771598 2024-05-09T00:34:13.866121+00:00 19994330.287000060081 29000000.008000019938 27870000.054999999702 3950650.009000002872 60439.023783258 2024-05-09T00:34:14.873497+00:00 19994330.286999940872 28999999.972999989986 27869999.962000001222 3955050.909999995958 60439.023794734 2024-05-09T00:34:15.865000+00:00 19994330.284999970347 29000000.009999990463 27869999.996000010520 3957853.047000005841 60439.023806388 2024-05-09T00:34:16.871879+00:00 19994330.289000030607 28999999.988000039011 27870000.021999981254 3954420.033999993932 60439.023817863 2024-05-09T00:34:17.863382+00:00 19994330.286000009626 28999999.986999988556 27869999.974000010639 3955348.916000009049 60439.023829517 2024-05-09T00:34:18.870262+00:00 19994330.287999991328 29000000.021000031382 27870000.052000019699 3957446.087999999989 60439.023840993 2024-05-09T00:34:19.861765+00:00 19994330.289000030607 29000000.007999960333 27869999.927999999374 3953620.003999993205 60439.023852652 2024-05-09T00:34:20.869140+00:00 19994330.284999970347 28999999.991999980062 27870000.074000000954 3957913.945000008214 60439.023864122 2024-05-09T00:34:21.860147+00:00 19994330.287999991328 29000000.006000038236 27869999.963999990374 3958340.063999996055 60439.023875781 2024-05-09T00:34:22.867521+00:00 19994330.285000089556 28999999.998999949545 27870000.004000011832 3957951.903999999166 60439.023887252 2024-05-09T00:34:23.858529+00:00 19994330.287999991328 28999999.999000068754 27870000.057999968529 3956818.101999998093 60439.023898911 2024-05-09T00:34:24.865906+00:00 19994330.286000009626 28999999.997999910265 27869999.943000018597 3950174.039000004996 60439.023910564 2024-05-09T00:34:25.872784+00:00 19994330.288999918848 28999999.993000030518 27870000.010999981314 3953239.944999992847 60439.023922040 2024-05-09T00:34:26.864287+00:00 19994330.287999991328 28999999.991999980062 27869999.948000010103 3952378.996000006795 60439.023933700 2024-05-09T00:34:27.871662+00:00 19994330.287000000477 29000000.022000070661 27870000.063000019640 3952844.981999992859 60439.023945170 2024-05-09T00:34:28.862670+00:00 19994330.285000000149 28999999.982999920845 27870000.002999961376 3952709.060000001919 60439.023956829 2024-05-09T00:34:29.870045+00:00 19994330.287999998778 29000000.002000089735 27869999.959000051022 3956406.000000000000 60439.023968299 2024-05-09T00:34:30.861052+00:00 19994330.282999999821 28999999.997999910265 27869999.957000020891 3951098.893000007141 60439.023979959 2024-05-09T00:34:31.868427+00:00 19994330.289000000805 29000000.016000028700 27870000.072999950498 3950952.078999996185 60439.023991429 2024-05-09T00:34:32.859433+00:00 19994330.287999998778 28999999.985000010580 27869999.967000011355 3953078.986999989022 60439.024003088 2024-05-09T00:34:33.866809+00:00 19994330.288999989629 29000000.000000000000 27869999.973999980837 3950896.960000007879 60439.024014558 2024-05-09T00:34:34.857817+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3952842.967999995220 60439.024026217 2024-05-09T00:34:35.865192+00:00 19994330.287000000477 29000000.006000038236 27870000.074000000954 3951684.069000006188 60439.024037877 2024-05-09T00:34:36.872567+00:00 19994330.284000009298 28999999.995000001043 27869999.981000069529 3953383.995999991894 60439.024049347 2024-05-09T00:34:37.863574+00:00 19994330.287999991328 29000000.026000019163 27870000.018000010401 3954312.047000021208 60439.024061006 2024-05-09T00:34:38.870949+00:00 19994330.287000000477 28999999.987999919802 27869999.979999899864 3954825.028999983799 60439.024072476 2024-05-09T00:34:39.861956+00:00 19994330.287000000477 28999999.977000001818 27869999.958999991417 3956255.993000001181 60439.024084136 2024-05-09T00:34:40.869332+00:00 19994330.290000021458 29000000.010000001639 27870000.012000080198 3952690.921999990940 60439.024095606 2024-05-09T00:34:41.860339+00:00 19994330.287000000477 29000000.003000009805 27869999.973999980837 3954234.023000001907 60439.024107265 2024-05-09T00:34:42.867714+00:00 19994330.287000000477 28999999.997000008821 27870000.029999971390 3954371.888999999035 60439.024118741 2024-05-09T00:34:43.859217+00:00 19994330.284999970347 29000000.008999969810 27870000.003000020981 3953919.099000006914 60439.024130400 2024-05-09T00:34:44.866592+00:00 19994330.290000021458 29000000.001000020653 27869999.998999949545 3950895.941000015009 60439.024141870 2024-05-09T00:34:45.857599+00:00 19994330.282999988645 28999999.998999979347 27870000.031000021845 3955515.122999995947 60439.024153530 2024-05-09T00:34:46.864975+00:00 19994330.287999991328 29000000.021000031382 27870000.055999990553 3955319.965999991167 60439.024165183 2024-05-09T00:34:47.871854+00:00 19994330.290000021458 28999999.964999999851 27869999.893000010401 3953882.034000008833 60439.024176659 2024-05-09T00:34:48.863357+00:00 19994330.286000009626 29000000.000000000000 27870000.102000001818 3955175.958000003826 60439.024188319 2024-05-09T00:34:49.870732+00:00 19994330.285999950022 29000000.006999969482 27869999.927000049502 3952015.902999997139 60439.024199788 2024-05-09T00:34:50.861740+00:00 19994330.286000009626 28999999.976000010967 27869999.980999950320 3955287.109999984968 60439.024211448 2024-05-09T00:34:51.869115+00:00 19994330.286000009626 29000000.019999980927 27870000.081000000238 3955748.981999992859 60439.024222918 2024-05-09T00:34:52.860122+00:00 19994330.287000000477 29000000.017000019550 27869999.954999990761 3956082.964000015985 60439.024234578 2024-05-09T00:34:53.867497+00:00 19994330.287999991328 28999999.994000021368 27869999.953000009060 3957560.940999985207 60439.024246047 2024-05-09T00:34:54.858504+00:00 19994330.289999961853 28999999.971999999136 27869999.986999999732 3955879.961000024807 60439.024257707 2024-05-09T00:34:55.865880+00:00 19994330.287000060081 29000000.005999978632 27870000.062999989837 3957373.002999991179 60439.024269361 2024-05-09T00:34:56.872759+00:00 19994330.287999991328 29000000.017000019550 27870000.022999998182 3957205.016999990214 60439.024280836 2024-05-09T00:34:57.864262+00:00 19994330.281999949366 28999999.988999959081 27869999.937000010163 3954516.057000011206 60439.024292490 2024-05-09T00:34:58.871141+00:00 19994330.289000030607 29000000.016999959946 27870000.043999999762 3957505.972999989986 60439.024303966 2024-05-09T00:34:59.862645+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3959769.110000013839 60439.024315619 2024-05-09T00:35:00.869524+00:00 19994330.289000030607 29000000.002000089735 27870000.013000011444 3961301.962999999989 60439.024327095 2024-05-09T00:35:01.861027+00:00 19994330.287999991328 29000000.000999931246 27869999.981000009924 3957140.031999974977 60439.024338755 2024-05-09T00:35:02.868402+00:00 19994330.286000009626 28999999.986000061035 27869999.999000009149 3957267.925000011921 60439.024350225 2024-05-09T00:35:03.859409+00:00 19994330.287999991328 29000000.003000020981 27870000.037000000477 3955759.958999990951 60439.024361884 2024-05-09T00:35:04.866784+00:00 19994330.286999940872 29000000.012999888510 27869999.978999968618 3959786.091000020970 60439.024373354 2024-05-09T00:35:05.857792+00:00 19994330.285000089556 28999999.990000009537 27869999.944000009447 3956411.004999995232 60439.024385014 2024-05-09T00:35:06.865167+00:00 19994330.286000009626 29000000.008000019938 27870000.046000000089 3955117.971000016201 60439.024396667 2024-05-09T00:35:07.872046+00:00 19994330.286999940872 29000000.003000020981 27869999.986000001431 3957268.843999981880 60439.024408143 2024-05-09T00:35:08.863549+00:00 19994330.291000008583 29000000.021000031382 27870000.064000010490 3962219.157000004780 60439.024419797 2024-05-09T00:35:09.870428+00:00 19994330.286000009626 28999999.977999929339 27869999.946000039577 3957260.943000019062 60439.024431272 2024-05-09T00:35:10.861932+00:00 19994330.289999961853 29000000.004999998957 27870000.008999940008 3959795.120999991894 60439.024442932 2024-05-09T00:35:11.869306+00:00 19994330.282999988645 29000000.004000071436 27870000.019000049680 3955629.974999963772 60439.024454402 2024-05-09T00:35:12.860314+00:00 19994330.286000009626 28999999.995999928564 27870000.023999929428 3957960.930000007153 60439.024466061 2024-05-09T00:35:13.867689+00:00 19994330.287000060081 29000000.017000079155 27869999.950000051409 3960658.954999982845 60439.024477531 2024-05-09T00:35:14.858697+00:00 19994330.286999940872 28999999.967999938875 27870000.015999909490 3955268.071000040043 60439.024489190 2024-05-09T00:35:15.866072+00:00 19994330.289999961853 29000000.007000088692 27870000.022999998182 3961358.034999967087 60439.024500661 2024-05-09T00:35:16.857079+00:00 19994330.287000060081 28999999.995999999344 27869999.995000001043 3957926.932000041008 60439.024512320 2024-05-09T00:35:17.864454+00:00 19994330.286000009626 28999999.986999999732 27869999.941000100225 3958441.052999972831 60439.024523974 2024-05-09T00:35:18.871333+00:00 19994330.286000009626 29000000.032000008970 27870000.044999960810 3957787.064999998081 60439.024535449 2024-05-09T00:35:19.862836+00:00 19994330.288999918848 28999999.991999980062 27870000.006000038236 3956014.977999985218 60439.024547103 2024-05-09T00:35:20.869716+00:00 19994330.285000089556 29000000.001000020653 27869999.995999928564 3954811.976000010967 60439.024558579 2024-05-09T00:35:21.861219+00:00 19994330.285000000149 29000000.000000000000 27869999.968999978155 3955883.974000037182 60439.024570233 2024-05-09T00:35:22.868098+00:00 19994330.291999999434 28999999.991000000387 27870000.050000071526 3960618.037999988068 60439.024581708 2024-05-09T00:35:23.859601+00:00 19994330.287000000477 29000000.034000009298 27869999.985000010580 3952612.906000018120 60439.024593368 2024-05-09T00:35:24.866977+00:00 19994330.285999991000 28999999.961999978870 27870000.004999998957 3956020.034999967087 60439.024604838 2024-05-09T00:35:25.857984+00:00 19994330.285999998450 29000000.011000040919 27869999.979999899864 3953984.068000019062 60439.024616497 2024-05-09T00:35:26.865359+00:00 19994330.289000000805 29000000.019999980927 27870000.046000000089 3957263.865000010002 60439.024628151 2024-05-09T00:35:27.872238+00:00 19994330.282999988645 28999999.962000008672 27869999.979000091553 3956333.076999961864 60439.024639626 2024-05-09T00:35:28.863741+00:00 19994330.287000000477 28999999.995999988168 27870000.036000009626 3952122.078000009060 60439.024651281 2024-05-09T00:35:29.870620+00:00 19994330.291000008583 29000000.028000000864 27869999.945000000298 3955527.953000009060 60439.024662756 2024-05-09T00:35:30.862124+00:00 19994330.285000000149 28999999.995999988168 27870000.048999998719 3955101.944999992847 60439.024674410 2024-05-09T00:35:31.869003+00:00 19994330.285000000149 28999999.994000021368 27869999.972999989986 3956539.129000008106 60439.024685886 2024-05-09T00:35:32.860506+00:00 19994330.290000021458 28999999.977999988943 27869999.968000009656 3955891.879999995232 60439.024697545 2024-05-09T00:35:33.867881+00:00 19994330.285000000149 29000000.007999960333 27870000.006999999285 3954052.990000010002 60439.024709015 2024-05-09T00:35:34.858889+00:00 19994330.288000021130 29000000.024000048637 27870000.009999990463 3955713.097999989986 60439.024720674 2024-05-09T00:35:35.866264+00:00 19994330.285999950022 28999999.986999988556 27870000.003000020981 3956000.987999976147 60439.024732145 2024-05-09T00:35:36.857271+00:00 19994330.290000021458 28999999.998000029474 27870000.045999970287 3952479.938000022899 60439.024743804 2024-05-09T00:35:37.864646+00:00 19994330.286000009626 29000000.003999948502 27869999.946000009775 3955522.035000026226 60439.024755457 2024-05-09T00:35:38.871525+00:00 19994330.286000009626 29000000.009999990463 27869999.994999971241 3958878.004999995232 60439.024766933 2024-05-09T00:35:39.863029+00:00 19994330.287000000477 28999999.995000001043 27869999.993000030518 3955450.904999970924 60439.024778587 2024-05-09T00:35:40.869908+00:00 19994330.287999991328 28999999.996999979019 27870000.028999980539 3956129.021000028122 60439.024790063 2024-05-09T00:35:41.861411+00:00 19994330.287000000477 28999999.993000030518 27869999.953999999911 3956948.007999957073 60439.024801716 2024-05-09T00:35:42.868290+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3956084.093000053894 60439.024813192 2024-05-09T00:35:43.859793+00:00 19994330.284999970347 28999999.980999950320 27869999.977999988943 3954405.968999981880 60439.024824852 2024-05-09T00:35:44.867169+00:00 19994330.289000030607 29000000.009999990463 27870000.061000049114 3953674.019999980927 60439.024836321 2024-05-09T00:35:45.858176+00:00 19994330.287000000477 29000000.001000050455 27869999.979999959469 3948529.832000017166 60439.024847981 2024-05-09T00:35:46.865551+00:00 19994330.286000009626 28999999.995000001043 27869999.973000049591 3953042.094999969006 60439.024859457 2024-05-09T00:35:47.857054+00:00 19994330.286000009626 28999999.996000051498 27870000.004999998957 3954024.998000026215 60439.024871110 2024-05-09T00:35:48.863933+00:00 19994330.289999961853 29000000.028000000864 27870000.003999948502 3951729.092999995220 60439.024882770 2024-05-09T00:35:49.871308+00:00 19994330.284999970347 28999999.964999910444 27869999.962000008672 3953866.986000000965 60439.024894240 2024-05-09T00:35:50.862316+00:00 19994330.287000060081 29000000.014000058174 27869999.988999959081 3957047.869000018109 60439.024905899 2024-05-09T00:35:51.869691+00:00 19994330.287999991328 28999999.988000039011 27870000.020000100136 3953823.978999971878 60439.024917375 2024-05-09T00:35:52.861194+00:00 19994330.284000039101 29000000.002999901772 27869999.986999988556 3951842.095000029076 60439.024929028 2024-05-09T00:35:53.868073+00:00 19994330.291999939829 28999999.999000001699 27870000.032999988645 3952180.941999971867 60439.024940504 2024-05-09T00:35:54.859576+00:00 19994330.287999991328 28999999.978999998420 27869999.998999949545 3953367.101000010967 60439.024952158 2024-05-09T00:35:55.866455+00:00 19994330.285000089556 29000000.030999999493 27869999.970000028610 3947657.010999978054 60439.024963634 2024-05-09T00:35:56.857959+00:00 19994330.284999970347 29000000.003999989480 27870000.006000038236 3953787.988000034820 60439.024975293 2024-05-09T00:35:57.865333+00:00 19994330.286000009626 28999999.995999988168 27870000.018999930471 3950057.939999998081 60439.024986947 2024-05-09T00:35:58.872213+00:00 19994330.289999961853 28999999.988000009209 27870000.029999971390 3951276.953000009060 60439.024998423 2024-05-09T00:35:59.863716+00:00 19994330.286000009626 29000000.011999990791 27869999.988000039011 3957550.060000001919 60439.025010076 2024-05-09T00:36:00.870596+00:00 19994330.287999991328 28999999.987000018358 27869999.955000039190 3957896.009000002872 60439.025021552 2024-05-09T00:36:01.862099+00:00 19994330.286000009626 29000000.008000019938 27870000.019999980927 3951943.989999949932 60439.025033206 2024-05-09T00:36:02.868978+00:00 19994330.289999961853 29000000.006999969482 27870000.046999931335 3953922.009000002872 60439.025044682 2024-05-09T00:36:03.860480+00:00 19994330.284000039101 29000000.018999990076 27869999.962000008672 3951637.032999991905 60439.025056335 2024-05-09T00:36:04.867360+00:00 19994330.284999970347 28999999.971999999136 27870000.019999980927 3954609.978000044823 60439.025067811 2024-05-09T00:36:05.858863+00:00 19994330.289999961853 29000000.039000030607 27869999.992000099272 3952462.991999983788 60439.025079470 2024-05-09T00:36:06.866239+00:00 19994330.288000110537 28999999.991999980062 27870000.007999900728 3955064.931999980938 60439.025090940 2024-05-09T00:36:07.857245+00:00 19994330.289999961853 28999999.980000019073 27869999.951000090688 3955563.066000043880 60439.025102600 2024-05-09T00:36:08.864621+00:00 19994330.284999970347 29000000.000999990851 27870000.034000001848 3951594.001999973785 60439.025114254 2024-05-09T00:36:09.871500+00:00 19994330.284999970347 28999999.988999959081 27869999.991000000387 3951116.982999979984 60439.025125729 2024-05-09T00:36:10.863004+00:00 19994330.286000009626 29000000.006999969482 27870000.033000010997 3949354.085999966133 60439.025137383 2024-05-09T00:36:11.869882+00:00 19994330.287999991328 29000000.009000059217 27870000.012999981642 3953255.876000047196 60439.025148859 2024-05-09T00:36:12.861386+00:00 19994330.287000060081 28999999.986999988556 27869999.987000018358 3949385.049000024796 60439.025160512 2024-05-09T00:36:13.868265+00:00 19994330.286999940872 28999999.991000059992 27869999.965999990702 3949298.924999951851 60439.025171988 2024-05-09T00:36:14.859769+00:00 19994330.291000008583 29000000.028000000864 27870000.046000000089 3951849.075999975204 60439.025183647 2024-05-09T00:36:15.867144+00:00 19994330.285999998450 29000000.000000000000 27870000.004000011832 3952418.108000040054 60439.025195118 2024-05-09T00:36:16.858151+00:00 19994330.282999999821 28999999.980999950320 27869999.999999970198 3952132.878000020981 60439.025206777 2024-05-09T00:36:17.865526+00:00 19994330.287000011653 29000000.006000038236 27869999.965000029653 3951381.052999972831 60439.025218247 2024-05-09T00:36:18.856533+00:00 19994330.286999989301 28999999.993999961764 27870000.014999989420 3949514.980000019073 60439.025229906 2024-05-09T00:36:19.863908+00:00 19994330.289000000805 29000000.008999940008 27870000.038999971002 3957584.037999988068 60439.025241560 2024-05-09T00:36:20.870787+00:00 19994330.285999998450 28999999.999000068754 27869999.931000050157 3953561.942999958992 60439.025253036 2024-05-09T00:36:21.862291+00:00 19994330.288999989629 29000000.006999969482 27870000.047999981791 3951335.983000040054 60439.025264690 2024-05-09T00:36:22.869170+00:00 19994330.285000029951 29000000.003000020981 27869999.995999988168 3951194.009999989998 60439.025276165 2024-05-09T00:36:23.860673+00:00 19994330.289999991655 28999999.965000029653 27869999.971999999136 3953815.999000072014 60439.025287825 2024-05-09T00:36:24.868048+00:00 19994330.285000000149 29000000.031000021845 27870000.033999979496 3949791.028999925125 60439.025299295 2024-05-09T00:36:25.859055+00:00 19994330.286000009626 29000000.005999919027 27869999.980000019073 3958570.940000057220 60439.025310954 2024-05-09T00:36:26.866430+00:00 19994330.288999971002 28999999.978999968618 27870000.007000029087 3953798.046999930870 60439.025322424 2024-05-09T00:36:27.857437+00:00 19994330.285000029951 29000000.009000059217 27869999.982999920845 3950624.037999988068 60439.025334083 2024-05-09T00:36:28.864813+00:00 19994330.288999971002 29000000.001999970526 27869999.991000059992 3953217.055999993812 60439.025345559 2024-05-09T00:36:29.856316+00:00 19994330.287999991328 28999999.978000041097 27869999.995000001043 3951522.921000003815 60439.025357213 2024-05-09T00:36:30.863196+00:00 19994330.285000029951 29000000.017999999225 27870000.016000028700 3956042.915000081062 60439.025368872 2024-05-09T00:36:31.870571+00:00 19994330.287999991328 29000000.005000010133 27870000.011999960989 3953502.051999927033 60439.025380348 2024-05-09T00:36:32.862074+00:00 19994330.286000009626 29000000.014999989420 27869999.970999959856 3950368.087000011932 60439.025392001 2024-05-09T00:36:33.868953+00:00 19994330.285000029951 28999999.978000018746 27869999.998000029474 3951114.916000009049 60439.025403477 2024-05-09T00:36:34.860456+00:00 19994330.287999991328 28999999.991999980062 27870000.016999959946 3952853.045000075828 60439.025415131 2024-05-09T00:36:35.867335+00:00 19994330.291000008583 29000000.006999999285 27870000.032000061125 3954844.949999928009 60439.025426607 2024-05-09T00:36:36.858838+00:00 19994330.284999970347 28999999.994000021368 27869999.940999981016 3950923.004000068177 60439.025438266 2024-05-09T00:36:37.866214+00:00 19994330.287999991328 29000000.003999978304 27870000.034000039101 3953255.020999907982 60439.025449737 2024-05-09T00:36:38.857221+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3953410.986999989022 60439.025461396 2024-05-09T00:36:39.864596+00:00 19994330.283999979496 28999999.995000001043 27870000.000000000000 3952180.972000002861 60439.025473049 2024-05-09T00:36:40.871475+00:00 19994330.288000050932 29000000.013999998569 27870000.039000030607 3954800.032999991905 60439.025484525 2024-05-09T00:36:41.862979+00:00 19994330.291999939829 29000000.023999989033 27870000.031000021845 3951368.981000065804 60439.025496179 2024-05-09T00:36:42.869858+00:00 19994330.285000089556 28999999.995000001043 27869999.936999920756 3948886.995000004768 60439.025507655 2024-05-09T00:36:43.861361+00:00 19994330.287999991328 28999999.980000019073 27870000.021000031382 3950450.976999998093 60439.025519308 2024-05-09T00:36:44.868240+00:00 19994330.284999970347 28999999.990000009537 27869999.988999959081 3951239.041999936104 60439.025530784 2024-05-09T00:36:45.859743+00:00 19994330.287000060081 28999999.997999969870 27870000.007000088692 3959781.059000014793 60439.025542438 2024-05-09T00:36:46.866623+00:00 19994330.286999940872 29000000.002000030130 27870000.017000000924 3953348.907000064850 60439.025553913 2024-05-09T00:36:47.858126+00:00 19994330.284999970347 29000000.018999990076 27869999.973000001162 3953608.138000010978 60439.025565573 2024-05-09T00:36:48.865501+00:00 19994330.287999991328 28999999.971999999136 27870000.003999989480 3950546.937999964226 60439.025577043 2024-05-09T00:36:49.856509+00:00 19994330.289000030607 29000000.004999998957 27870000.008999999613 3952999.988999962807 60439.025588702 2024-05-09T00:36:50.863883+00:00 19994330.287999991328 29000000.003000020981 27869999.991000000387 3952697.985000013839 60439.025600356 2024-05-09T00:36:51.870762+00:00 19994330.287000060081 29000000.016999959946 27869999.984000001103 3954279.943000078201 60439.025611832 2024-05-09T00:36:52.862266+00:00 19994330.286000009626 28999999.990000009537 27870000.087000008672 3951816.996999979019 60439.025623491 2024-05-09T00:36:53.869641+00:00 19994330.285999890417 29000000.008000019938 27869999.969999998808 3955217.005999923218 60439.025634961 2024-05-09T00:36:54.860648+00:00 19994330.286000009626 28999999.998999949545 27869999.984999980778 3949970.024000049103 60439.025646620 2024-05-09T00:36:55.868023+00:00 19994330.287999991328 29000000.007000088692 27869999.974000010639 3956573.026999949943 60439.025658096 2024-05-09T00:36:56.859527+00:00 19994330.288000110537 28999999.986999988556 27869999.980000019073 3949550.963000059128 60439.025669750 2024-05-09T00:36:57.866406+00:00 19994330.288999918848 29000000.001999970526 27870000.060999989510 3951190.051999927033 60439.025681226 2024-05-09T00:36:58.857909+00:00 19994330.285000089556 28999999.990000009537 27869999.955999970436 3946307.989000082016 60439.025692885 2024-05-09T00:36:59.865284+00:00 19994330.287999991328 29000000.010999921709 27870000.095000028610 3952370.054999948014 60439.025704355 2024-05-09T00:37:00.856291+00:00 19994330.284999970347 28999999.987000111490 27869999.925999999046 3954047.965000032913 60439.025716015 2024-05-09T00:37:01.863666+00:00 19994330.286000009626 29000000.003999948502 27869999.954999979585 3955688.041999936104 60439.025727668 2024-05-09T00:37:02.870546+00:00 19994330.287999991328 29000000.016000028700 27870000.062000039965 3955660.940000057220 60439.025739144 2024-05-09T00:37:03.862049+00:00 19994330.286999940872 28999999.985000010580 27869999.981999989599 3957401.883999944199 60439.025750804 2024-05-09T00:37:04.869424+00:00 19994330.291000008583 29000000.008999940008 27870000.007999960333 3954365.039000033867 60439.025762273 2024-05-09T00:37:05.860431+00:00 19994330.285000089556 29000000.004000071436 27869999.999000068754 3953844.014000058174 60439.025773933 2024-05-09T00:37:06.867807+00:00 19994330.287999991328 28999999.970999959856 27869999.967999938875 3954620.093999981880 60439.025785403 2024-05-09T00:37:07.858814+00:00 19994330.284999970347 29000000.032999999821 27870000.054000020027 3953344.074000000954 60439.025797063 2024-05-09T00:37:08.866189+00:00 19994330.286000009626 28999999.977000009269 27869999.950999978930 3946843.893999934196 60439.025808532 2024-05-09T00:37:09.857196+00:00 19994330.285999998450 29000000.015000000596 27870000.000000000000 3953487.979000092018 60439.025820192 2024-05-09T00:37:10.864571+00:00 19994330.291999999434 28999999.985999990255 27870000.029999971390 3949856.031999946106 60439.025831668 2024-05-09T00:37:11.856074+00:00 19994330.285999998450 29000000.029000010341 27869999.984000090510 3955623.944000006188 60439.025843321 2024-05-09T00:37:12.862954+00:00 19994330.285999998450 28999999.964999999851 27870000.001999970526 3956618.047999978065 60439.025854981 2024-05-09T00:37:13.870329+00:00 19994330.289000000805 29000000.022999998182 27870000.024999979883 3955398.966000080109 60439.025866451 2024-05-09T00:37:14.861336+00:00 19994330.285999998450 28999999.986000001431 27870000.004999998957 3953912.038999915123 60439.025878110 2024-05-09T00:37:15.868711+00:00 19994330.285000000149 28999999.987999979407 27869999.953000068665 3956780.882000089157 60439.025889586 2024-05-09T00:37:16.860214+00:00 19994330.286000009626 29000000.037000000477 27869999.975999951363 3944941.041999936104 60439.025901239 2024-05-09T00:37:17.867094+00:00 19994330.289999991655 28999999.977000001818 27870000.039999961853 3950924.965000032913 60439.025912715 2024-05-09T00:37:18.858597+00:00 19994330.287000000477 28999999.985000010580 27870000.019000049680 3954637.111999989022 60439.025924369 2024-05-09T00:37:19.865476+00:00 19994330.287000000477 29000000.033999979496 27869999.973999980837 3953512.972000002861 60439.025935845 2024-05-09T00:37:20.856979+00:00 19994330.289000000805 28999999.983000040054 27870000.008000019938 3953609.005999923218 60439.025947504 2024-05-09T00:37:21.864354+00:00 19994330.286000009626 29000000.001999970526 27869999.980999950320 3948194.164000033867 60439.025958974 2024-05-09T00:37:22.855361+00:00 19994330.284999970347 29000000.018000010401 27869999.967000011355 3954906.769000052940 60439.025970634 2024-05-09T00:37:23.862737+00:00 19994330.282999988645 28999999.985000010580 27870000.050999999046 3953632.010999917984 60439.025982287 2024-05-09T00:37:24.869616+00:00 19994330.294000029564 29000000.006000038236 27869999.955000039190 3954197.992000102997 60439.025993757 2024-05-09T00:37:25.860623+00:00 19994330.287000000477 29000000.008999940008 27870000.065000008792 3957876.048999906052 60439.026005417 2024-05-09T00:37:26.867998+00:00 19994330.286000009626 28999999.985999941826 27869999.956000000238 3955692.915000081062 60439.026016892 2024-05-09T00:37:27.859502+00:00 19994330.285999950022 28999999.983000040054 27870000.013999998569 3950949.153999925125 60439.026028546 2024-05-09T00:37:28.866381+00:00 19994330.287000000477 28999999.996999979019 27869999.981999989599 3956084.963000059128 60439.026040022 2024-05-09T00:37:29.857884+00:00 19994330.287000000477 29000000.014999989420 27869999.992000009865 3946911.998999952804 60439.026051675 2024-05-09T00:37:30.864763+00:00 19994330.285000029951 28999999.993000030518 27869999.993999991566 3953731.065000057220 60439.026063151 2024-05-09T00:37:31.856266+00:00 19994330.290000021458 29000000.006000038236 27870000.055000010878 3950856.018999934196 60439.026074805 2024-05-09T00:37:32.863145+00:00 19994330.287999991328 28999999.983999971300 27869999.974999990314 3949371.791000009049 60439.026086465 2024-05-09T00:37:33.870521+00:00 19994330.282999988645 29000000.028000000864 27869999.971999999136 3953837.143000007141 60439.026097934 2024-05-09T00:37:34.861528+00:00 19994330.291000008583 28999999.996000051498 27870000.000000000000 3952848.929000020027 60439.026109594 2024-05-09T00:37:35.868902+00:00 19994330.284999970347 28999999.981999989599 27870000.026000019163 3956536.055999993812 60439.026121070 2024-05-09T00:37:36.860406+00:00 19994330.286000009626 29000000.022999998182 27870000.013999998569 3954144.912999988068 60439.026132723 2024-05-09T00:37:37.867286+00:00 19994330.287999991328 28999999.983999971300 27869999.977999988943 3954057.052999972831 60439.026144199 2024-05-09T00:37:38.858789+00:00 19994330.287000060081 28999999.980999950320 27870000.013000011444 3950909.029000043869 60439.026155858 2024-05-09T00:37:39.866164+00:00 19994330.288999918848 29000000.035000089556 27869999.973999980837 3952209.953999996185 60439.026167328 2024-05-09T00:37:40.857171+00:00 19994330.284000039101 29000000.008000019938 27870000.060999989510 3950544.103999971878 60439.026178988 2024-05-09T00:37:41.864546+00:00 19994330.289999961853 28999999.972999930382 27869999.960000038147 3952184.948000072967 60439.026190458 2024-05-09T00:37:42.855554+00:00 19994330.286000009626 29000000.013000011444 27869999.962999999523 3951141.916999936104 60439.026202117 2024-05-09T00:37:43.862929+00:00 19994330.287999991328 28999999.986000061035 27870000.032000008970 3953912.080000042915 60439.026213771 2024-05-09T00:37:44.869808+00:00 19994330.284000039101 29000000.000000000000 27869999.962999939919 3956462.978999971878 60439.026225246 2024-05-09T00:37:45.861311+00:00 19994330.287999991328 29000000.010999999940 27870000.035000089556 3953837.975000023842 60439.026236900 2024-05-09T00:37:46.868191+00:00 19994330.286000009626 29000000.000000000000 27870000.064999941736 3952746.039999961853 60439.026248376 2024-05-09T00:37:47.859693+00:00 19994330.289999961853 29000000.000000000000 27869999.981000069529 3955874.034000039101 60439.026260036 2024-05-09T00:37:48.867068+00:00 19994330.287999991328 28999999.988999988884 27869999.975999951363 3952130.037999988068 60439.026271505 2024-05-09T00:37:49.858076+00:00 19994330.286000009626 29000000.013999998569 27870000.013999938965 3953527.935999989975 60439.026283165 2024-05-09T00:37:50.865451+00:00 19994330.287999991328 28999999.995000001043 27869999.981000069529 3955411.949000000954 60439.026294635 2024-05-09T00:37:51.856459+00:00 19994330.284000039101 29000000.004999998957 27869999.995999928564 3953066.006999969017 60439.026306294 2024-05-09T00:37:52.863833+00:00 19994330.286000009626 28999999.995999988168 27870000.034000039101 3952317.108000040054 60439.026317764 2024-05-09T00:37:53.854841+00:00 19994330.289000030607 29000000.008000019938 27869999.988999959081 3953605.912999988068 60439.026329424 2024-05-09T00:37:54.862216+00:00 19994330.286999940872 28999999.995999988168 27869999.995000001043 3955996.988000034820 60439.026341077 2024-05-09T00:37:55.869095+00:00 19994330.287999991328 28999999.976000010967 27869999.971000079066 3949340.970999956131 60439.026352553 2024-05-09T00:37:56.860598+00:00 19994330.287000060081 28999999.998000029474 27870000.008999940008 3951429.000000000000 60439.026364213 2024-05-09T00:37:57.867973+00:00 19994330.284999970347 29000000.038999971002 27870000.022999998182 3953364.088000059128 60439.026375683 2024-05-09T00:37:58.858981+00:00 19994330.289000030607 29000000.000000000000 27869999.999000068754 3954202.018999934196 60439.026387342 2024-05-09T00:37:59.866356+00:00 19994330.284999970347 28999999.977999988943 27869999.956999901682 3951985.017000079155 60439.026398812 2024-05-09T00:38:00.857363+00:00 19994330.287999991328 29000000.013000011444 27870000.048000101000 3953911.988999962807 60439.026410472 2024-05-09T00:38:01.864739+00:00 19994330.287999991328 28999999.982000049204 27870000.015999909490 3957191.848999977112 60439.026421941 2024-05-09T00:38:02.855745+00:00 19994330.289999999106 29000000.032999988645 27869999.952000018209 3954117.085999966133 60439.026433601 2024-05-09T00:38:03.863121+00:00 19994330.287999998778 28999999.971999999136 27870000.013999998569 3954054.980000019073 60439.026445255 2024-05-09T00:38:04.870000+00:00 19994330.282999999821 28999999.991999980062 27870000.010000009090 3952905.940000057220 60439.026456730 2024-05-09T00:38:05.861503+00:00 19994330.287999998778 29000000.018000010401 27870000.035999991000 3953513.024999976158 60439.026468384 2024-05-09T00:38:06.868382+00:00 19994330.285000000149 28999999.993999961764 27869999.996000010520 3956377.944000006188 60439.026479860 2024-05-09T00:38:07.859885+00:00 19994330.287000000477 29000000.000000000000 27869999.916999999434 3955637.143999934196 60439.026491513 2024-05-09T00:38:08.866764+00:00 19994330.287999998778 28999999.983999971300 27870000.050000008196 3954400.054000020027 60439.026502989 2024-05-09T00:38:09.858268+00:00 19994330.291999999434 29000000.009999990463 27869999.953999999911 3962070.944000006188 60439.026514643 2024-05-09T00:38:10.865147+00:00 19994330.284000009298 29000000.020000100136 27870000.019999980927 3955859.949000000954 60439.026526119 2024-05-09T00:38:11.856650+00:00 19994330.285000000149 28999999.981999989599 27869999.993000000715 3956332.080999969970 60439.026537778 2024-05-09T00:38:12.864025+00:00 19994330.285000000149 29000000.020999908447 27870000.036000009626 3958007.904000043869 60439.026549248 2024-05-09T00:38:13.855033+00:00 19994330.289000000805 28999999.973000049591 27869999.939000010490 3957346.031000018120 60439.026560907 2024-05-09T00:38:14.862407+00:00 19994330.285000000149 29000000.019999980927 27870000.065999981016 3956828.995000004768 60439.026572561 2024-05-09T00:38:15.869287+00:00 19994330.291000008583 28999999.993000030518 27870000.032999988645 3959969.960000038147 60439.026584037 2024-05-09T00:38:16.860790+00:00 19994330.287999991328 28999999.972999930382 27869999.929000020027 3954655.984999895096 60439.026595691 2024-05-09T00:38:17.867670+00:00 19994330.286000009626 29000000.003000020981 27869999.991000000387 3955294.002000092994 60439.026607167 2024-05-09T00:38:18.859173+00:00 19994330.287999991328 29000000.012000080198 27870000.028000000864 3958576.024999976158 60439.026618826 2024-05-09T00:38:19.866548+00:00 19994330.282999988645 29000000.000999931246 27870000.013000011444 3958261.041999936104 60439.026630296 2024-05-09T00:38:20.857555+00:00 19994330.287000000477 28999999.978000041097 27869999.969999969006 3957667.973000050057 60439.026641955 2024-05-09T00:38:21.864930+00:00 19994330.290000021458 29000000.032999999821 27870000.022999998182 3954220.728000044823 60439.026653425 2024-05-09T00:38:22.855937+00:00 19994330.283999979496 28999999.989999990910 27869999.970000028610 3953042.303999900818 60439.026665085 2024-05-09T00:38:23.863312+00:00 19994330.290000021458 29000000.000000000000 27870000.018999930471 3955638.924000024796 60439.026676560 2024-05-09T00:38:24.854816+00:00 19994330.287999991328 29000000.015999998897 27869999.978000041097 3951639.059000014793 60439.026688214 2024-05-09T00:38:25.861695+00:00 19994330.287000000477 28999999.986000001431 27869999.995000001043 3953394.981000065804 60439.026699874 2024-05-09T00:38:26.869069+00:00 19994330.283999979496 29000000.004999998957 27870000.014999989420 3957500.055999999866 60439.026711343 2024-05-09T00:38:27.860077+00:00 19994330.288000050932 29000000.006999999285 27870000.036000009626 3958132.944000000134 60439.026723003 2024-05-09T00:38:28.867453+00:00 19994330.287999991328 28999999.988000009209 27870000.046000000089 3958881.048999999184 60439.026734473 2024-05-09T00:38:29.858460+00:00 19994330.286000009626 28999999.990000009537 27869999.937000039965 3958360.910999999847 60439.026746132 2024-05-09T00:38:30.865835+00:00 19994330.288999918848 29000000.017000019550 27870000.018000010401 3955530.041000001132 60439.026757603 2024-05-09T00:38:31.856842+00:00 19994330.289000030607 29000000.006999969482 27869999.981999989599 3956329.835000000894 60439.026769262 2024-05-09T00:38:32.864219+00:00 19994330.284000039101 28999999.995000001043 27870000.050999999046 3955190.221999999136 60439.026780738 2024-05-09T00:38:33.855720+00:00 19994330.287999991328 28999999.991999980062 27869999.930999990553 3954725.936999998987 60439.026792391 2024-05-09T00:38:34.862600+00:00 19994330.284000039101 29000000.013999998569 27870000.000000000000 3959316.963999997824 60439.026803867 2024-05-09T00:38:35.854103+00:00 19994330.286999940872 29000000.003000020981 27870000.057999968529 3956689.030000001192 60439.026815521 2024-05-09T00:38:36.860982+00:00 19994330.287000060081 28999999.992999970913 27869999.978999968618 3949262.943000004161 60439.026827180 2024-05-09T00:38:37.868357+00:00 19994330.288999918848 28999999.973000049591 27869999.920000080019 3954956.083999998868 60439.026838656 2024-05-09T00:38:38.859861+00:00 19994330.290000081062 29000000.022000011057 27870000.041999939829 3955761.979000002146 60439.026850309 2024-05-09T00:38:39.866740+00:00 19994330.286999940872 29000000.006999969482 27870000.014999989420 3955875.164999999106 60439.026861785 2024-05-09T00:38:40.858242+00:00 19994330.286000009626 29000000.019999980927 27870000.014000058174 3954423.881999998819 60439.026873439 2024-05-09T00:38:41.865121+00:00 19994330.284999970347 28999999.980000019073 27870000.000999931246 3955044.964000002015 60439.026884914 2024-05-09T00:38:42.856624+00:00 19994330.285000089556 28999999.978999968618 27869999.947000000626 3956208.041000001132 60439.026896574 2024-05-09T00:38:43.864000+00:00 19994330.286999940872 28999999.996000051498 27870000.015999998897 3953987.989999995101 60439.026908044 2024-05-09T00:38:44.855008+00:00 19994330.292000059038 29000000.024999979883 27870000.035999998450 3955195.987000002991 60439.026919703 2024-05-09T00:38:45.862382+00:00 19994330.286999940872 29000000.009999990463 27869999.997000008821 3956207.907999991905 60439.026931357 2024-05-09T00:38:46.869262+00:00 19994330.286000009626 29000000.000000000000 27870000.002000000328 3953567.030000001192 60439.026942833 2024-05-09T00:38:47.860765+00:00 19994330.286000009626 28999999.990000009537 27869999.993000000715 3953208.031000003219 60439.026954487 2024-05-09T00:38:48.867644+00:00 19994330.286000009626 28999999.971999999136 27870000.004999998957 3956345.058999999892 60439.026965962 2024-05-09T00:38:49.859148+00:00 19994330.287999991328 29000000.031000021845 27869999.979999989271 3959254.979000002146 60439.026977622 2024-05-09T00:38:50.866522+00:00 19994330.286000009626 28999999.980999950320 27870000.028000030667 3957063.075000002980 60439.026989092 2024-05-09T00:38:51.857530+00:00 19994330.289999961853 29000000.006000038236 27870000.004999998957 3954770.824999988079 60439.027000751 2024-05-09T00:38:52.864905+00:00 19994330.286000009626 29000000.003999948502 27869999.979999959469 3956857.121000006795 60439.027012221 2024-05-09T00:38:53.855912+00:00 19994330.286000009626 28999999.986000061035 27869999.987000048161 3956345.931999995839 60439.027023881 2024-05-09T00:38:54.863288+00:00 19994330.286999940872 29000000.010999921709 27870000.000999990851 3958408.047000005841 60439.027035351 2024-05-09T00:38:55.854295+00:00 19994330.287000060081 29000000.003000020981 27870000.034999970347 3952178.988000005018 60439.027047010 2024-05-09T00:38:56.861670+00:00 19994330.285999998450 28999999.995000001043 27869999.980000019073 3956643.002999991179 60439.027058669 2024-05-09T00:38:57.869045+00:00 19994330.285000000149 28999999.996000051498 27869999.972999989986 3956914.008000000846 60439.027070140 2024-05-09T00:38:58.860053+00:00 19994330.289000000805 29000000.006000000983 27870000.039000030607 3952645.919000000227 60439.027081799 2024-05-09T00:38:59.867427+00:00 19994330.289000000805 29000000.004000000656 27869999.972999989986 3952988.161000012886 60439.027093269 2024-05-09T00:39:00.858435+00:00 19994330.285999998450 28999999.997999999672 27870000.035000029951 3955752.872999995947 60439.027104928 2024-05-09T00:39:01.865810+00:00 19994330.289999991655 28999999.975999999791 27869999.985000010580 3955341.072999984026 60439.027116398 2024-05-09T00:39:02.856817+00:00 19994330.283999990672 28999999.999000009149 27869999.996999979019 3955824.958000003826 60439.027128058 2024-05-09T00:39:03.864192+00:00 19994330.287000000477 29000000.042999979109 27869999.968999978155 3954866.034000008833 60439.027139533 2024-05-09T00:39:04.855696+00:00 19994330.286000009626 28999999.982000019401 27870000.026999950409 3953590.932999997865 60439.027151187 2024-05-09T00:39:05.862575+00:00 19994330.289000000805 28999999.984000001103 27870000.052000049502 3953744.062000005972 60439.027162663 2024-05-09T00:39:06.854077+00:00 19994330.287000000477 29000000.006999969482 27869999.924000021070 3953140.967999995220 60439.027174316 2024-05-09T00:39:07.860957+00:00 19994330.289000000805 29000000.021000031382 27870000.064000010490 3950075.020999997854 60439.027185976 2024-05-09T00:39:08.868333+00:00 19994330.285000000149 28999999.986999988556 27870000.029999971390 3953105.900999993086 60439.027197446 2024-05-09T00:39:09.859340+00:00 19994330.288999971002 28999999.977000001818 27869999.939999941736 3951857.059000014793 60439.027209105 2024-05-09T00:39:10.866715+00:00 19994330.284000039101 29000000.026000019163 27869999.978000041097 3953542.134999989998 60439.027220581 2024-05-09T00:39:11.858218+00:00 19994330.287999991328 29000000.000999990851 27870000.001000050455 3955525.909999995958 60439.027232235 2024-05-09T00:39:12.865097+00:00 19994330.287000000477 28999999.982999980450 27869999.990000009537 3955237.018999993801 60439.027243705 2024-05-09T00:39:13.856104+00:00 19994330.288999971002 29000000.028000000864 27870000.015999909490 3949916.988000005018 60439.027255364 2024-05-09T00:39:14.863480+00:00 19994330.285000029951 28999999.991000000387 27870000.039000030607 3956761.951999992132 60439.027266840 2024-05-09T00:39:15.854983+00:00 19994330.287000000477 29000000.000000059605 27869999.977000001818 3952684.082000017166 60439.027278500 2024-05-09T00:39:16.862358+00:00 19994330.287000000477 28999999.986999988556 27869999.985999941826 3956086.952999978792 60439.027289969 2024-05-09T00:39:17.853365+00:00 19994330.286000009626 29000000.003999948502 27870000.003000020981 3957700.003000020981 60439.027301623 2024-05-09T00:39:18.860244+00:00 19994330.287000000477 28999999.998000029474 27869999.965000029653 3951765.174999982119 60439.027313283 2024-05-09T00:39:19.867620+00:00 19994330.287999991328 29000000.018000010401 27870000.037000060081 3953950.805000007153 60439.027324758 2024-05-09T00:39:20.859123+00:00 19994330.288999971002 28999999.998999949545 27869999.984000001103 3952843.030999987852 60439.027336412 2024-05-09T00:39:21.866002+00:00 19994330.284000039101 28999999.985000010580 27869999.986000001431 3956740.050000011921 60439.027347888 2024-05-09T00:39:22.857505+00:00 19994330.289999961853 29000000.019999980927 27870000.004999998957 3952386.953000009060 60439.027359547 2024-05-09T00:39:23.864880+00:00 19994330.287999991328 28999999.989000078291 27870000.043999999762 3953278.023000001907 60439.027371017 2024-05-09T00:39:24.855888+00:00 19994330.286000009626 28999999.985000010580 27869999.940999999642 3953074.952999978792 60439.027382676 2024-05-09T00:39:25.863263+00:00 19994330.287000060081 29000000.011999960989 27870000.083000000566 3952199.030000001192 60439.027394147 2024-05-09T00:39:26.854270+00:00 19994330.287999991328 29000000.008999940008 27869999.980999980122 3952097.939000010025 60439.027405806 2024-05-09T00:39:27.861645+00:00 19994330.286000009626 28999999.993000030518 27869999.987000018358 3955204.104999988806 60439.027417460 2024-05-09T00:39:28.868524+00:00 19994330.284999970347 29000000.004000071436 27869999.974999990314 3954827.906000018120 60439.027428935 2024-05-09T00:39:29.860027+00:00 19994330.291000008583 28999999.988999959081 27870000.032000008970 3951783.086999983061 60439.027440595 2024-05-09T00:39:30.867402+00:00 19994330.286000009626 28999999.995999928564 27869999.940999981016 3951108.904000014067 60439.027452065 2024-05-09T00:39:31.858410+00:00 19994330.286999940872 29000000.018000010401 27870000.042999979109 3952596.032000004780 60439.027463724 2024-05-09T00:39:32.865785+00:00 19994330.284000039101 28999999.997000098228 27869999.958000000566 3954525.993000001181 60439.027475194 2024-05-09T00:39:33.856792+00:00 19994330.284999970347 28999999.982999920845 27869999.997000038624 3955131.974000006914 60439.027486854 2024-05-09T00:39:34.864167+00:00 19994330.292999979109 28999999.996999979019 27870000.000000000000 3955563.967000008095 60439.027498324 2024-05-09T00:39:35.855174+00:00 19994330.286000009626 29000000.030999999493 27870000.018999990076 3954554.001999973785 60439.027509983 2024-05-09T00:39:36.862550+00:00 19994330.287999991328 28999999.995999999344 27870000.000000000000 3959650.032000004780 60439.027521459 2024-05-09T00:39:37.854053+00:00 19994330.286000009626 28999999.989000011235 27870000.040000021458 3959704.968999981880 60439.027533113 2024-05-09T00:39:38.860932+00:00 19994330.286000009626 29000000.002999991179 27869999.945999920368 3957407.032999991905 60439.027544772 2024-05-09T00:39:39.868307+00:00 19994330.286000009626 28999999.986000020057 27870000.073000069708 3957605.941000043880 60439.027556242 2024-05-09T00:39:40.859315+00:00 19994330.287999991328 29000000.008999969810 27869999.988000039011 3949785.021999955177 60439.027567902 2024-05-09T00:39:41.866690+00:00 19994330.286000009626 28999999.971999999136 27869999.944999929518 3949996.990999997128 60439.027579371 2024-05-09T00:39:42.857697+00:00 19994330.286999940872 29000000.018000010401 27870000.039000030607 3954446.098000050057 60439.027591031 2024-05-09T00:39:43.865072+00:00 19994330.290000081062 29000000.015999998897 27869999.957999940962 3957270.010999978054 60439.027602501 2024-05-09T00:39:44.856079+00:00 19994330.287999991328 28999999.995999988168 27870000.042000059038 3953120.934000014793 60439.027614160 2024-05-09T00:39:45.863454+00:00 19994330.283999919891 29000000.000999990851 27869999.986999988556 3956939.074000000954 60439.027625631 2024-05-09T00:39:46.854462+00:00 19994330.289000030607 29000000.008999999613 27869999.998999949545 3954978.916000009049 60439.027637290 2024-05-09T00:39:47.861837+00:00 19994330.284999970347 28999999.971000019461 27869999.996000051498 3958757.078999996185 60439.027648760 2024-05-09T00:39:48.852844+00:00 19994330.289000030607 29000000.026000019163 27870000.041999939829 3958517.026999949943 60439.027660419 2024-05-09T00:39:49.860219+00:00 19994330.282999988645 29000000.001999970526 27869999.979000091553 3953485.904000043869 60439.027672078 2024-05-09T00:39:50.867594+00:00 19994330.291999999434 28999999.980000019073 27869999.935999989510 3954476.007999957073 60439.027683549 2024-05-09T00:39:51.858602+00:00 19994330.285000000149 29000000.025999959558 27870000.031000021845 3956852.986000000965 60439.027695208 2024-05-09T00:39:52.865977+00:00 19994330.289999999106 28999999.983999971300 27870000.000000000000 3949823.032000004780 60439.027706678 2024-05-09T00:39:53.856984+00:00 19994330.282000008970 28999999.979000091553 27870000.039999961853 3956636.995000004768 60439.027718337 2024-05-09T00:39:54.864359+00:00 19994330.287999998778 29000000.014999989420 27869999.998999949545 3951649.976999998093 60439.027729807 2024-05-09T00:39:55.855367+00:00 19994330.287000000477 28999999.996999979019 27870000.046000000089 3955281.036000012886 60439.027741467 2024-05-09T00:39:56.862742+00:00 19994330.287000000477 29000000.011999960989 27869999.904999971390 3957581.947000027169 60439.027752937 2024-05-09T00:39:57.853749+00:00 19994330.291000008583 28999999.986000061035 27870000.016000028700 3956349.024999976158 60439.027764597 2024-05-09T00:39:58.861124+00:00 19994330.287000000477 28999999.995999928564 27870000.021000031382 3956821.069999992847 60439.027776250 2024-05-09T00:39:59.868003+00:00 19994330.286999970675 28999999.991999980062 27869999.973000001162 3956484.961000024807 60439.027787726 2024-05-09T00:40:00.859506+00:00 19994330.282000008970 29000000.031000021845 27870000.010000001639 3953036.032999991905 60439.027799385 2024-05-09T00:40:01.866882+00:00 19994330.287000000477 28999999.968000050634 27869999.953999999911 3957912.029999970924 60439.027810855 2024-05-09T00:40:02.857889+00:00 19994330.291000038385 29000000.036999940872 27870000.054000008851 3956782.972000002861 60439.027822515 2024-05-09T00:40:03.865264+00:00 19994330.285999950022 28999999.971999999136 27869999.981000009924 3954864.018000007141 60439.027833985 2024-05-09T00:40:04.856271+00:00 19994330.290000021458 29000000.000000000000 27869999.971999999136 3954065.875999987125 60439.027845644 2024-05-09T00:40:05.863647+00:00 19994330.284999970347 29000000.014000058174 27870000.025999989361 3955635.969000041019 60439.027857114 2024-05-09T00:40:06.854655+00:00 19994330.288000050932 28999999.973999980837 27870000.025999989361 3953641.071999967098 60439.027868773 2024-05-09T00:40:07.862028+00:00 19994330.283999979496 29000000.014000058174 27869999.981999989599 3953411.014999986161 60439.027880243 2024-05-09T00:40:08.853036+00:00 19994330.287000000477 29000000.001999970526 27870000.019999980927 3955337.011000037193 60439.027891903 2024-05-09T00:40:09.860411+00:00 19994330.287999991328 29000000.024999979883 27869999.980000019073 3957266.969999969006 60439.027903562 2024-05-09T00:40:10.867786+00:00 19994330.285000029951 28999999.968000050634 27870000.022999998182 3954007.021000028122 60439.027915033 2024-05-09T00:40:11.858794+00:00 19994330.291000008583 29000000.019999980927 27869999.996999979019 3950787.949000000954 60439.027926692 2024-05-09T00:40:12.866169+00:00 19994330.287000000477 28999999.997000001371 27870000.008000019938 3957651.082000017166 60439.027938162 2024-05-09T00:40:13.857176+00:00 19994330.287999991328 29000000.011999990791 27869999.999000009149 3951346.001999973785 60439.027949821 2024-05-09T00:40:14.864551+00:00 19994330.284999970347 28999999.991000011563 27869999.995000001043 3952123.972000002861 60439.027961297 2024-05-09T00:40:15.856054+00:00 19994330.286000009626 28999999.992999989539 27870000.004000011832 3951630.958999990951 60439.027972951 2024-05-09T00:40:16.862934+00:00 19994330.288000050932 29000000.021999999881 27870000.024999979883 3953233.068000019062 60439.027984426 2024-05-09T00:40:17.854437+00:00 19994330.284999970347 28999999.991000000387 27869999.939000070095 3952918.907000004780 60439.027996080 2024-05-09T00:40:18.861316+00:00 19994330.289999961853 28999999.978999998420 27870000.031999949366 3950190.064999998081 60439.028007556 2024-05-09T00:40:19.852819+00:00 19994330.287999991328 28999999.990000009537 27869999.947999950498 3952073.958000003826 60439.028019209 2024-05-09T00:40:20.859698+00:00 19994330.284000039101 29000000.022000011057 27870000.044000029564 3951112.092999995220 60439.028030869 2024-05-09T00:40:21.867074+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3952943.880999981891 60439.028042344 2024-05-09T00:40:22.858576+00:00 19994330.286000009626 28999999.977000001818 27869999.963999990374 3951314.060000001919 60439.028053998 2024-05-09T00:40:23.865456+00:00 19994330.287999991328 29000000.024999979883 27870000.037999991328 3955144.031000018120 60439.028065474 2024-05-09T00:40:24.856959+00:00 19994330.284999970347 28999999.992000039667 27869999.983999971300 3953998.925000011921 60439.028077133 2024-05-09T00:40:25.864335+00:00 19994330.289000030607 28999999.992999970913 27870000.014999989420 3952580.031999946106 60439.028088604 2024-05-09T00:40:26.855342+00:00 19994330.289999961853 29000000.000000000000 27869999.985000010580 3953131.070000051986 60439.028100263 2024-05-09T00:40:27.862716+00:00 19994330.286000009626 29000000.000999990851 27870000.017000079155 3953289.909999967087 60439.028111733 2024-05-09T00:40:28.853724+00:00 19994330.286000009626 29000000.014999989420 27870000.014999989420 3952790.990999997128 60439.028123392 2024-05-09T00:40:29.861099+00:00 19994330.285000089556 28999999.976000010967 27869999.985999941826 3953158.079999982845 60439.028134862 2024-05-09T00:40:30.852106+00:00 19994330.286999940872 29000000.011999960989 27869999.981999989599 3951941.937000035774 60439.028146522 2024-05-09T00:40:31.859482+00:00 19994330.287000060081 28999999.970000028610 27869999.991000059992 3952147.963999987114 60439.028158181 2024-05-09T00:40:32.866857+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3956319.064999998081 60439.028169651 2024-05-09T00:40:33.857864+00:00 19994330.287999991328 29000000.021000031382 27870000.032999988645 3952741.942000031006 60439.028181311 2024-05-09T00:40:34.865239+00:00 19994330.286000009626 29000000.001999970526 27869999.953999999911 3948070.048999965191 60439.028192781 2024-05-09T00:40:35.856246+00:00 19994330.284999970347 28999999.985000010580 27870000.036000009626 3953416.991999983788 60439.028204440 2024-05-09T00:40:36.863622+00:00 19994330.286000009626 29000000.019999980927 27870000.013000011444 3952440.041000009049 60439.028215916 2024-05-09T00:40:37.855125+00:00 19994330.286000009626 28999999.984000090510 27870000.004000000656 3955517.018000007141 60439.028227570 2024-05-09T00:40:38.862004+00:00 19994330.289000030607 29000000.018000010401 27870000.017000000924 3954163.914000033867 60439.028239040 2024-05-09T00:40:39.853011+00:00 19994330.287999991328 28999999.977000001818 27869999.964999999851 3948296.058999956120 60439.028250699 2024-05-09T00:40:40.860386+00:00 19994330.286999940872 29000000.008999940008 27869999.997999999672 3954744.948000013828 60439.028262358 2024-05-09T00:40:41.867761+00:00 19994330.287000060081 28999999.988000039011 27870000.020000010729 3958485.012000023853 60439.028273828 2024-05-09T00:40:42.858770+00:00 19994330.286999940872 29000000.036000009626 27870000.010999981314 3955478.049000024796 60439.028285488 2024-05-09T00:40:43.866144+00:00 19994330.287999998778 29000000.004999998957 27870000.008000019938 3959125.958999990951 60439.028296958 2024-05-09T00:40:44.857151+00:00 19994330.285999998450 28999999.991999980062 27869999.995000001043 3946919.990000010002 60439.028308617 2024-05-09T00:40:45.864527+00:00 19994330.285000000149 28999999.988000039011 27869999.998999979347 3955913.122999907006 60439.028320087 2024-05-09T00:40:46.855533+00:00 19994330.288999989629 28999999.991999980062 27869999.994000021368 3951413.913000106812 60439.028331746 2024-05-09T00:40:47.862909+00:00 19994330.287999998778 28999999.996999979019 27869999.979999959469 3952964.104999899864 60439.028343222 2024-05-09T00:40:48.854412+00:00 19994330.287999998778 28999999.988999959081 27870000.002000030130 3954190.889999986161 60439.028354876 2024-05-09T00:40:49.861291+00:00 19994330.285000011325 29000000.037999998778 27869999.983999971300 3952607.099000095855 60439.028366352 2024-05-09T00:40:50.852794+00:00 19994330.287999991328 28999999.966999989003 27870000.054000020027 3951969.895999907982 60439.028378006 2024-05-09T00:40:51.859674+00:00 19994330.285000000149 29000000.010000009090 27869999.967999991030 3950593.945000051986 60439.028389665 2024-05-09T00:40:52.867049+00:00 19994330.288000021130 28999999.991000000387 27869999.952000018209 3956024.134999989998 60439.028401141 2024-05-09T00:40:53.858552+00:00 19994330.287000000477 28999999.999000009149 27870000.025999959558 3951460.934000014793 60439.028412794 2024-05-09T00:40:54.865431+00:00 19994330.288999971002 29000000.016999989748 27870000.000000000000 3947587.922000051010 60439.028424270 2024-05-09T00:40:55.856934+00:00 19994330.286000009626 28999999.995999988168 27870000.008999999613 3950643.181999921799 60439.028435930 2024-05-09T00:40:56.864309+00:00 19994330.289000000805 28999999.966000020504 27870000.013000011444 3951947.837000011932 60439.028447399 2024-05-09T00:40:57.855317+00:00 19994330.284999970347 29000000.043999969959 27870000.011000040919 3957401.855000019073 60439.028459059 2024-05-09T00:40:58.862692+00:00 19994330.285000029951 28999999.976000010967 27870000.024999979883 3952740.200999975204 60439.028470529 2024-05-09T00:40:59.853699+00:00 19994330.287000000477 29000000.004000011832 27869999.950999978930 3952708.057999968994 60439.028482188 2024-05-09T00:41:00.861074+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3956087.898000001907 60439.028493658 2024-05-09T00:41:01.852081+00:00 19994330.287999991328 29000000.016000028700 27870000.034999970347 3952435.957000017166 60439.028505318 2024-05-09T00:41:02.859457+00:00 19994330.288000050932 29000000.005999978632 27869999.971999999136 3953296.128000020981 60439.028516977 2024-05-09T00:41:03.866832+00:00 19994330.287000000477 28999999.981999989599 27870000.019000049680 3949409.939000010025 60439.028528447 2024-05-09T00:41:04.857839+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3956243.001999973785 60439.028540106 2024-05-09T00:41:05.865214+00:00 19994330.284999970347 28999999.991000000387 27869999.993999961764 3960140.995000004768 60439.028551577 2024-05-09T00:41:06.856221+00:00 19994330.286000009626 29000000.009999990463 27869999.993000030518 3952496.927999972831 60439.028563236 2024-05-09T00:41:07.863597+00:00 19994330.290000021458 28999999.996000051498 27870000.057999968529 3952497.035000085831 60439.028574706 2024-05-09T00:41:08.854604+00:00 19994330.286000009626 28999999.986999988556 27869999.907999988645 3952755.076999903191 60439.028586365 2024-05-09T00:41:09.861979+00:00 19994330.285999950022 29000000.020999908447 27870000.070000048727 3957696.914000033867 60439.028597835 2024-05-09T00:41:10.852986+00:00 19994330.287999991328 29000000.007000088692 27870000.008000019938 3953434.990000010002 60439.028609495 2024-05-09T00:41:11.860361+00:00 19994330.287000060081 28999999.971999999136 27870000.004999998957 3956206.128000020981 60439.028620970 2024-05-09T00:41:12.851865+00:00 19994330.287999991328 29000000.016999959946 27869999.942999958992 3953932.037999988068 60439.028632624 2024-05-09T00:41:13.858744+00:00 19994330.284999970347 29000000.009999990463 27870000.007000088692 3951718.927999972831 60439.028644284 2024-05-09T00:41:14.866119+00:00 19994330.290000081062 28999999.988000039011 27869999.950999978930 3952870.984000086784 60439.028655760 2024-05-09T00:41:15.857622+00:00 19994330.287999991328 29000000.024999979883 27870000.037999991328 3953551.019999980927 60439.028667413 2024-05-09T00:41:16.864501+00:00 19994330.284999970347 28999999.986999988556 27869999.999000001699 3950626.003999948967 60439.028678889 2024-05-09T00:41:17.856005+00:00 19994330.284999970347 29000000.004999998957 27870000.074999999255 3952639.983000040054 60439.028690543 2024-05-09T00:41:18.862884+00:00 19994330.289999961853 29000000.000000000000 27869999.972999989986 3957026.980999947060 60439.028702018 2024-05-09T00:41:19.854387+00:00 19994330.286000009626 28999999.999000068754 27870000.003000009805 3954460.131999969017 60439.028713678 2024-05-09T00:41:20.861761+00:00 19994330.286000009626 29000000.004999998957 27869999.995999988168 3954183.836000084877 60439.028725148 2024-05-09T00:41:21.852769+00:00 19994330.289000030607 28999999.972999930382 27869999.990000009537 3955363.044000030030 60439.028736807 2024-05-09T00:41:22.860145+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3954331.998999952804 60439.028748277 2024-05-09T00:41:23.851152+00:00 19994330.286000009626 29000000.039000030607 27870000.028000000864 3957679.952999948990 60439.028759937 2024-05-09T00:41:24.858527+00:00 19994330.287999991328 28999999.983999971300 27870000.021999981254 3956258.125000000000 60439.028771590 2024-05-09T00:41:25.865406+00:00 19994330.289000030607 29000000.011000040919 27869999.970000028610 3956979.912999988068 60439.028783066 2024-05-09T00:41:26.856909+00:00 19994330.284999970347 28999999.993999999017 27869999.971000019461 3954412.968000053894 60439.028794725 2024-05-09T00:41:27.864285+00:00 19994330.286000009626 28999999.989999990910 27869999.996999979019 3953440.924000024796 60439.028806196 2024-05-09T00:41:28.855292+00:00 19994330.288999918848 29000000.015000000596 27870000.035000029951 3959871.074000000954 60439.028817855 2024-05-09T00:41:29.862666+00:00 19994330.285000089556 28999999.999000009149 27869999.980999950320 3956033.036000012886 60439.028829325 2024-05-09T00:41:30.853674+00:00 19994330.286999940872 29000000.018999990076 27870000.031000021845 3956575.033999919891 60439.028840984 2024-05-09T00:41:31.861049+00:00 19994330.292000059038 28999999.955000009388 27869999.931999981403 3957922.003000020981 60439.028852460 2024-05-09T00:41:32.852552+00:00 19994330.282999988645 29000000.007999990135 27870000.049000021070 3951838.884999989998 60439.028864120 2024-05-09T00:41:33.859928+00:00 19994330.287999991328 29000000.032999988645 27869999.987999979407 3955066.100000023842 60439.028875773 2024-05-09T00:41:34.866807+00:00 19994330.284000039101 28999999.991000030190 27870000.019000049680 3960635.932000041008 60439.028887249 2024-05-09T00:41:35.858310+00:00 19994330.289999961853 28999999.996999979019 27870000.009999990463 3954411.071999907028 60439.028898903 2024-05-09T00:41:36.865189+00:00 19994330.289000030607 29000000.003000020981 27870000.046999931335 3949852.987000108231 60439.028910378 2024-05-09T00:41:37.856692+00:00 19994330.284000001848 29000000.005999978632 27869999.989000078291 3956243.935999989975 60439.028922038 2024-05-09T00:41:38.864068+00:00 19994330.291000001132 28999999.990000009537 27869999.930999990553 3952774.144999980927 60439.028933508 2024-05-09T00:41:39.855075+00:00 19994330.283999990672 28999999.981000009924 27869999.995000001043 3955836.906000018120 60439.028945161 2024-05-09T00:41:40.861954+00:00 19994330.289000000805 29000000.020999971777 27870000.039999961853 3948208.085999966133 60439.028956637 2024-05-09T00:41:41.853457+00:00 19994330.283999990672 28999999.992000039667 27869999.963000059128 3955745.036999940872 60439.028968297 2024-05-09T00:41:42.860833+00:00 19994330.287999998778 28999999.985999941826 27870000.019999980927 3955470.826000093948 60439.028979767 2024-05-09T00:41:43.851840+00:00 19994330.288999989629 29000000.032000008970 27869999.971999999136 3952203.008999944199 60439.028991426 2024-05-09T00:41:44.859215+00:00 19994330.284000009298 28999999.983999971300 27870000.041999939829 3956575.022000073921 60439.029003080 2024-05-09T00:41:45.866094+00:00 19994330.293000008911 29000000.001000050455 27870000.001000050455 3956357.027999997139 60439.029014556 2024-05-09T00:41:46.857597+00:00 19994330.282999988645 29000000.011999960989 27870000.021999958903 3954505.975999950897 60439.029026215 2024-05-09T00:41:47.864972+00:00 19994330.289000000805 28999999.979000091553 27869999.947000030428 3957629.962000011932 60439.029037685 2024-05-09T00:41:48.855980+00:00 19994330.285000000149 28999999.995000001043 27869999.939000010490 3956405.001999973785 60439.029049344 2024-05-09T00:41:49.863355+00:00 19994330.285000000149 28999999.991999980062 27870000.049999948591 3950458.968000053894 60439.029060815 2024-05-09T00:41:50.854363+00:00 19994330.289000000805 29000000.015999909490 27869999.981999989599 3949882.021999955177 60439.029072474 2024-05-09T00:41:51.861737+00:00 19994330.283999979496 29000000.010000109673 27870000.000000000000 3951725.963999987114 60439.029083944 2024-05-09T00:41:52.852744+00:00 19994330.291000008583 28999999.998999949545 27870000.045000080019 3948453.167999982834 60439.029095603 2024-05-09T00:41:53.860120+00:00 19994330.286000009626 28999999.985999941826 27870000.008000019938 3954165.883000016212 60439.029107073 2024-05-09T00:41:54.851127+00:00 19994330.287999991328 29000000.000000000000 27869999.925000000745 3953104.078999996185 60439.029118733 2024-05-09T00:41:55.858502+00:00 19994330.285000029951 29000000.004000071436 27870000.083000000566 3953017.960000038147 60439.029130392 2024-05-09T00:41:56.865877+00:00 19994330.285999950022 28999999.990999940783 27869999.956999998540 3950690.937999964226 60439.029141862 2024-05-09T00:41:57.856885+00:00 19994330.288000050932 29000000.030000090599 27869999.978000000119 3957689.110000013839 60439.029153522 2024-05-09T00:41:58.864260+00:00 19994330.287000000477 28999999.974999900907 27870000.048999991268 3946868.942000031006 60439.029164997 2024-05-09T00:41:59.855763+00:00 19994330.288999971002 29000000.022999998182 27870000.037999991328 3953960.013999938965 60439.029176651 2024-05-09T00:42:00.862642+00:00 19994330.289000030607 28999999.979000091553 27869999.927000019699 3954851.978000044823 60439.029188127 2024-05-09T00:42:01.854145+00:00 19994330.284999970347 29000000.003999948502 27870000.018000010401 3955278.886000037193 60439.029199780 2024-05-09T00:42:02.861025+00:00 19994330.283999979496 28999999.995000001043 27870000.041999999434 3950312.050999999046 60439.029211256 2024-05-09T00:42:03.852528+00:00 19994330.287000000477 29000000.021000001580 27870000.013999998569 3955698.165999888908 60439.029222910 2024-05-09T00:42:04.859407+00:00 19994330.290000081062 28999999.995000001043 27870000.001999970526 3954191.959000111092 60439.029234386 2024-05-09T00:42:05.850910+00:00 19994330.283999919891 29000000.000999998301 27869999.971999999136 3951462.913999915123 60439.029246045 2024-05-09T00:42:06.858285+00:00 19994330.289000030607 28999999.991999998689 27869999.946000039577 3954489.074000000954 60439.029257699 2024-05-09T00:42:07.865165+00:00 19994330.289999961853 28999999.998999979347 27870000.012999951839 3955538.925999999046 60439.029269175 2024-05-09T00:42:08.856668+00:00 19994330.286000009626 28999999.985000010580 27870000.026000019163 3958738.022000073921 60439.029280828 2024-05-09T00:42:09.863547+00:00 19994330.284000039101 29000000.016999989748 27869999.993000030518 3956195.076999903191 60439.029292304 2024-05-09T00:42:10.855050+00:00 19994330.286999940872 28999999.973000019789 27869999.934999998659 3954893.928000092972 60439.029303958 2024-05-09T00:42:11.861929+00:00 19994330.287999991328 29000000.035000000149 27870000.093999978155 3945866.990000010002 60439.029315433 2024-05-09T00:42:12.853433+00:00 19994330.289000030607 28999999.991999980062 27869999.941999968141 3956163.051999927033 60439.029327093 2024-05-09T00:42:13.860808+00:00 19994330.287000060081 29000000.017000019550 27870000.058000031859 3958240.943000078201 60439.029338563 2024-05-09T00:42:14.851815+00:00 19994330.285999890417 28999999.971999999136 27869999.952999949455 3953835.099999905098 60439.029350222 2024-05-09T00:42:15.859190+00:00 19994330.288000110537 29000000.018000010401 27870000.034000039101 3956539.963999987114 60439.029361692 2024-05-09T00:42:16.850197+00:00 19994330.285999890417 28999999.977999988943 27869999.963999990374 3955124.900000094902 60439.029373351 2024-05-09T00:42:17.857572+00:00 19994330.286000009626 29000000.000999990851 27870000.042999979109 3952558.159999967087 60439.029385005 2024-05-09T00:42:18.864452+00:00 19994330.286000009626 29000000.009999990463 27870000.007000088692 3947466.975999950897 60439.029396481 2024-05-09T00:42:19.855955+00:00 19994330.289000030607 28999999.988000039011 27869999.992999911308 3956800.014999986161 60439.029408135 2024-05-09T00:42:20.862834+00:00 19994330.286000009626 28999999.993999961764 27869999.981000069529 3951076.907000064850 60439.029419610 2024-05-09T00:42:21.854337+00:00 19994330.291000008583 29000000.010999981314 27869999.942999958992 3955435.087000011932 60439.029431270 2024-05-09T00:42:22.861712+00:00 19994330.284999970347 29000000.022000070661 27870000.016999959946 3948720.932999968994 60439.029442740 2024-05-09T00:42:23.852720+00:00 19994330.287999991328 28999999.987999919802 27870000.029000040144 3954567.912000060081 60439.029454399 2024-05-09T00:42:24.860095+00:00 19994330.287000060081 29000000.004000071436 27870000.014999989420 3954041.043999909889 60439.029465869 2024-05-09T00:42:25.851102+00:00 19994330.281999949366 28999999.965000029653 27869999.973999980837 3956726.021000028122 60439.029477529 2024-05-09T00:42:26.858477+00:00 19994330.287000060081 29000000.036999940872 27870000.070000048727 3951965.060000061989 60439.029489182 2024-05-09T00:42:27.865356+00:00 19994330.289999961853 29000000.004000071436 27869999.921000000089 3953344.975999950897 60439.029500658 2024-05-09T00:42:28.856860+00:00 19994330.291000008583 28999999.975999951363 27870000.013999938965 3955608.034000039101 60439.029512312 2024-05-09T00:42:29.863739+00:00 19994330.284000039101 28999999.998000029474 27870000.021000031382 3955052.001999973785 60439.029523788 2024-05-09T00:42:30.855242+00:00 19994330.286999940872 29000000.023999929428 27870000.024000048637 3954685.888000010978 60439.029535441 2024-05-09T00:42:31.862121+00:00 19994330.284000001848 28999999.978000041097 27869999.969999909401 3952199.046999930870 60439.029546917 2024-05-09T00:42:32.853624+00:00 19994330.289999999106 29000000.029000040144 27870000.060000058264 3956060.986999989022 60439.029558571 2024-05-09T00:42:33.860504+00:00 19994330.284000009298 28999999.979999899864 27869999.940999999642 3952332.008000016212 60439.029570046 2024-05-09T00:42:34.852007+00:00 19994330.290999989957 28999999.998000029474 27869999.982999999076 3956115.980000019073 60439.029581700 2024-05-09T00:42:35.858886+00:00 19994330.287000000477 29000000.003000020981 27870000.019999999553 3953343.092000008095 60439.029593176 2024-05-09T00:42:36.850389+00:00 19994330.285999998450 28999999.991000059992 27869999.977000001818 3946921.851000071038 60439.029604835 2024-05-09T00:42:37.857764+00:00 19994330.289000000805 29000000.014999989420 27870000.002000018954 3950962.069999932777 60439.029616489 2024-05-09T00:42:38.864643+00:00 19994330.285000000149 28999999.986999988556 27869999.984000001103 3953590.011000037193 60439.029627965 2024-05-09T00:42:39.856146+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3953232.088999987114 60439.029639618 2024-05-09T00:42:40.863026+00:00 19994330.287000000477 29000000.017000000924 27870000.027000010014 3953868.009999989998 60439.029651094 2024-05-09T00:42:41.854529+00:00 19994330.285000000149 28999999.992999989539 27869999.977999988943 3956082.927000045776 60439.029662753 2024-05-09T00:42:42.861904+00:00 19994330.287000000477 28999999.959000010043 27869999.953999999911 3951954.987999916077 60439.029674224 2024-05-09T00:42:43.852911+00:00 19994330.289999991655 29000000.050999999046 27870000.117000039667 3954395.082000017166 60439.029685883 2024-05-09T00:42:44.860287+00:00 19994330.287000000477 28999999.973000001162 27869999.958999991417 3946829.967000008095 60439.029697353 2024-05-09T00:42:45.851294+00:00 19994330.285000029951 29000000.002999991179 27869999.997999969870 3952901.881999969017 60439.029709012 2024-05-09T00:42:46.858669+00:00 19994330.287999991328 29000000.008000019938 27870000.011000040919 3947708.059000014793 60439.029720482 2024-05-09T00:42:47.849676+00:00 19994330.283999979496 28999999.984000001103 27869999.970999959856 3950749.055000067223 60439.029732142 2024-05-09T00:42:48.857051+00:00 19994330.288000050932 28999999.995999988168 27870000.015000049025 3952931.983999968041 60439.029743795 2024-05-09T00:42:49.863931+00:00 19994330.288999971002 28999999.982999980450 27869999.973999980837 3955442.016999959946 60439.029755271 2024-05-09T00:42:50.855434+00:00 19994330.286000009626 29000000.004000011832 27869999.968999978155 3954975.878000020981 60439.029766925 2024-05-09T00:42:51.862313+00:00 19994330.291000008583 29000000.023999989033 27870000.047000050545 3952028.013000010978 60439.029778400 2024-05-09T00:42:52.853816+00:00 19994330.284999970347 28999999.983000040054 27869999.992999911308 3952243.212999939919 60439.029790054 2024-05-09T00:42:53.860695+00:00 19994330.284000039101 29000000.004999998957 27869999.957000020891 3951809.879000068177 60439.029801530 2024-05-09T00:42:54.852198+00:00 19994330.287000000477 29000000.009999990463 27870000.057000041008 3951359.976999998093 60439.029813190 2024-05-09T00:42:55.859573+00:00 19994330.285999950022 28999999.994000021368 27869999.995000001043 3954250.927999972831 60439.029824659 2024-05-09T00:42:56.850581+00:00 19994330.290000021458 29000000.006999969482 27869999.988000039011 3948848.085000038147 60439.029836319 2024-05-09T00:42:57.857956+00:00 19994330.288000050932 28999999.989000018686 27869999.997999910265 3954450.019999980927 60439.029847973 2024-05-09T00:42:58.864835+00:00 19994330.288999918848 29000000.015000049025 27869999.992000099272 3952761.981000000145 60439.029859448 2024-05-09T00:42:59.856338+00:00 19994330.286000009626 28999999.983999971300 27870000.016999959946 3949896.032999999821 60439.029871102 2024-05-09T00:43:00.863218+00:00 19994330.285000089556 29000000.021999958903 27869999.988999959081 3951412.978000000119 60439.029882578 2024-05-09T00:43:01.854721+00:00 19994330.285999890417 28999999.983000040054 27870000.017000079155 3951316.914999999106 60439.029894237 2024-05-09T00:43:02.862096+00:00 19994330.287000060081 29000000.004999998957 27869999.961999889463 3949605.041999998968 60439.029905707 2024-05-09T00:43:03.853103+00:00 19994330.286999940872 28999999.980000019073 27870000.052000049502 3949127.997000000905 60439.029917367 2024-05-09T00:43:04.860479+00:00 19994330.289000030607 29000000.029999971390 27869999.980000019073 3948447.020000000019 60439.029928843 2024-05-09T00:43:05.851982+00:00 19994330.289000030607 28999999.986999988556 27869999.950000051409 3957199.075999998022 60439.029940496 2024-05-09T00:43:06.858860+00:00 19994330.286000009626 29000000.019000049680 27870000.043999910355 3947707.999000004958 60439.029951972 2024-05-09T00:43:07.850365+00:00 19994330.284999970347 28999999.979999899864 27869999.965000029653 3950255.993999994826 60439.029963626 2024-05-09T00:43:08.857243+00:00 19994330.286999940872 28999999.989000078291 27870000.044000029564 3953691.962000004947 60439.029975285 2024-05-09T00:43:09.864618+00:00 19994330.287000060081 29000000.013999938965 27869999.960999969393 3949259.983999996912 60439.029986755 2024-05-09T00:43:10.855626+00:00 19994330.287999991328 28999999.996000051498 27870000.026000019163 3954131.041000001132 60439.029998414 2024-05-09T00:43:11.863001+00:00 19994330.286000009626 28999999.985999941826 27869999.991000000387 3949895.895999997854 60439.030009890 2024-05-09T00:43:12.854504+00:00 19994330.289000030607 29000000.012000080198 27869999.984000001103 3947470.042999998201 60439.030021544 2024-05-09T00:43:13.861383+00:00 19994330.287999991328 28999999.996999979019 27869999.981000009924 3950901.082000001799 60439.030033019 2024-05-09T00:43:14.852887+00:00 19994330.287999991328 29000000.005999919027 27870000.053999990225 3953045.849000006914 60439.030044673 2024-05-09T00:43:15.859766+00:00 19994330.282999988645 29000000.020000100136 27869999.973999988288 3949865.087999999989 60439.030056149 2024-05-09T00:43:16.851269+00:00 19994330.287999991328 28999999.962999939919 27869999.992000009865 3953856.990999997128 60439.030067808 2024-05-09T00:43:17.858644+00:00 19994330.286000009626 29000000.010999999940 27870000.007999990135 3949007.976999998093 60439.030079278 2024-05-09T00:43:18.849651+00:00 19994330.291000008583 29000000.015999998897 27870000.059000018984 3948429.012999997009 60439.030090938 2024-05-09T00:43:19.857026+00:00 19994330.286000009626 28999999.986000001431 27869999.935999989510 3949317.101000010967 60439.030102591 2024-05-09T00:43:20.863906+00:00 19994330.287999991328 29000000.018000010401 27870000.005999978632 3953296.885999992024 60439.030114067 2024-05-09T00:43:21.855409+00:00 19994330.286000009626 29000000.002999991179 27870000.003000020981 3946659.915000007022 60439.030125727 2024-05-09T00:43:22.862784+00:00 19994330.286000009626 28999999.981000009924 27869999.985000010580 3945875.128999993205 60439.030137197 2024-05-09T00:43:23.853791+00:00 19994330.284999970347 28999999.995999988168 27870000.000999990851 3950757.994000003207 60439.030148856 2024-05-09T00:43:24.861167+00:00 19994330.289000030607 29000000.018000010401 27870000.014999989420 3952066.951000005007 60439.030160326 2024-05-09T00:43:25.852174+00:00 19994330.285999998450 28999999.984000001103 27870000.020000040531 3952418.066999986768 60439.030171986 2024-05-09T00:43:26.859549+00:00 19994330.289000000805 29000000.000999990851 27870000.000999990851 3949537.957000001799 60439.030183455 2024-05-09T00:43:27.850556+00:00 19994330.287999998778 28999999.988000039011 27870000.000000000000 3949121.023000001907 60439.030195115 2024-05-09T00:43:28.857931+00:00 19994330.285999998450 29000000.025999959558 27869999.999000009149 3951359.958000003826 60439.030206769 2024-05-09T00:43:29.864810+00:00 19994330.283999990672 28999999.995000001043 27869999.986999988556 3950663.907999991905 60439.030218245 2024-05-09T00:43:30.856313+00:00 19994330.287999998778 29000000.004000011832 27870000.055999930948 3948473.060000001919 60439.030229898 2024-05-09T00:43:31.863193+00:00 19994330.287999991328 28999999.986000001431 27869999.930000070482 3954597.041999996174 60439.030241374 2024-05-09T00:43:32.854696+00:00 19994330.285000029951 29000000.001999970526 27870000.004999998957 3947639.949000000954 60439.030253033 2024-05-09T00:43:33.862071+00:00 19994330.290999978781 29000000.005000051111 27870000.049000021070 3953019.979000002146 60439.030264503 2024-05-09T00:43:34.853078+00:00 19994330.288000021130 29000000.007999960333 27869999.952000018209 3952179.076999992132 60439.030276163 2024-05-09T00:43:35.860454+00:00 19994330.283999979496 28999999.996999979019 27869999.985999941826 3955639.939999998081 60439.030287638 2024-05-09T00:43:36.851957+00:00 19994330.287000000477 28999999.996000051498 27870000.054999951273 3951083.156000018120 60439.030299292 2024-05-09T00:43:37.858836+00:00 19994330.287999991328 29000000.008000019938 27869999.983000040054 3956469.919999986887 60439.030310768 2024-05-09T00:43:38.850339+00:00 19994330.287000000477 28999999.987999919802 27869999.970000028610 3953827.996000022162 60439.030322421 2024-05-09T00:43:39.857219+00:00 19994330.285000029951 29000000.013000011444 27870000.000000000000 3957757.017999976873 60439.030334081 2024-05-09T00:43:40.864594+00:00 19994330.290000021458 29000000.004999998957 27870000.011999960989 3953484.026000022888 60439.030345551 2024-05-09T00:43:41.855601+00:00 19994330.288999971002 28999999.968000050634 27869999.973000049591 3953579.951999992132 60439.030357210 2024-05-09T00:43:42.862976+00:00 19994330.283999979496 29000000.003000020981 27870000.050999999046 3951515.032000004780 60439.030368680 2024-05-09T00:43:43.853983+00:00 19994330.287000000477 29000000.018999930471 27870000.022999998182 3948802.042999982834 60439.030380340 2024-05-09T00:43:44.861358+00:00 19994330.285000029951 29000000.001000050455 27869999.929000020027 3951017.800999999046 60439.030391810 2024-05-09T00:43:45.852366+00:00 19994330.290000021458 28999999.985000010580 27870000.065999981016 3955032.067000002135 60439.030403469 2024-05-09T00:43:46.859741+00:00 19994330.283999979496 29000000.005999919027 27869999.958999991417 3950837.083000003826 60439.030414939 2024-05-09T00:43:47.850748+00:00 19994330.291999999434 28999999.994000080973 27870000.022999998182 3953316.958000003826 60439.030426599 2024-05-09T00:43:48.858123+00:00 19994330.287000000477 29000000.024999979883 27870000.008000019938 3949920.000999987125 60439.030438069 2024-05-09T00:43:49.849131+00:00 19994330.284999970347 28999999.971999999136 27869999.974999900907 3953046.120000004768 60439.030449728 2024-05-09T00:43:50.856506+00:00 19994330.287999991328 29000000.024000048637 27870000.028999999166 3953725.872000008821 60439.030461388 2024-05-09T00:43:51.863881+00:00 19994330.285000089556 28999999.980999950320 27870000.006000000983 3957601.078999996185 60439.030472857 2024-05-09T00:43:52.854888+00:00 19994330.286000009626 28999999.988000039011 27869999.958000000566 3953422.067999988794 60439.030484517 2024-05-09T00:43:53.862263+00:00 19994330.284999970347 29000000.018000010401 27869999.991999998689 3949160.816000015009 60439.030495987 2024-05-09T00:43:54.853270+00:00 19994330.291999939829 29000000.008999999613 27870000.015000000596 3957279.993000001181 60439.030507647 2024-05-09T00:43:55.860646+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3956317.078000009060 60439.030519116 2024-05-09T00:43:56.851653+00:00 19994330.289000030607 29000000.008999988437 27869999.979999989271 3957237.005999981891 60439.030530776 2024-05-09T00:43:57.859028+00:00 19994330.286000009626 28999999.986999999732 27869999.978000018746 3956217.951000005007 60439.030542246 2024-05-09T00:43:58.850035+00:00 19994330.283999919891 29000000.010999988765 27870000.013999998569 3955259.053000003099 60439.030553905 2024-05-09T00:43:59.857410+00:00 19994330.291000008583 28999999.991000000387 27869999.998000029474 3957352.956999986898 60439.030565375 2024-05-09T00:44:00.848417+00:00 19994330.282999988645 28999999.983000010252 27869999.977000001818 3957754.948000013828 60439.030577035 2024-05-09T00:44:01.855793+00:00 19994330.291000008583 29000000.015999998897 27870000.048999968916 3959235.113000005018 60439.030588694 2024-05-09T00:44:02.863168+00:00 19994330.287000060081 29000000.010000020266 27869999.979000028223 3955697.972000002861 60439.030600164 2024-05-09T00:44:03.854175+00:00 19994330.286000009626 28999999.974999960512 27869999.988999959081 3954036.021999984980 60439.030611823 2024-05-09T00:44:04.861550+00:00 19994330.286000009626 29000000.017000019550 27870000.014999989420 3957213.055000007153 60439.030623293 2024-05-09T00:44:05.852558+00:00 19994330.286000009626 28999999.986000001431 27869999.987000048161 3954051.899000018835 60439.030634953 2024-05-09T00:44:06.859933+00:00 19994330.287999991328 29000000.008000019938 27870000.033999979496 3955752.081999958027 60439.030646423 2024-05-09T00:44:07.850940+00:00 19994330.284999970347 29000000.012999951839 27869999.975000020117 3955869.896000028122 60439.030658082 2024-05-09T00:44:08.858315+00:00 19994330.289000030607 28999999.980000019073 27870000.013999998569 3952657.055000007153 60439.030669558 2024-05-09T00:44:09.849818+00:00 19994330.291000008583 29000000.022999998182 27869999.977999929339 3954262.953000009060 60439.030681212 2024-05-09T00:44:10.856697+00:00 19994330.285999890417 29000000.021000031382 27870000.022000070661 3958461.986000000965 60439.030692871 2024-05-09T00:44:11.864072+00:00 19994330.285000089556 28999999.962999999523 27869999.978999968618 3955009.051999986172 60439.030704341 2024-05-09T00:44:12.855080+00:00 19994330.286000009626 29000000.003999948502 27869999.963000059128 3951404.935000001919 60439.030716001 2024-05-09T00:44:13.862455+00:00 19994330.287999991328 29000000.011000040919 27870000.082999940962 3955107.120000004768 60439.030727471 2024-05-09T00:44:14.853462+00:00 19994330.286000009626 29000000.006999969482 27869999.955999970436 3954023.917999982834 60439.030739130 2024-05-09T00:44:15.860837+00:00 19994330.287999991328 28999999.991000059992 27870000.055999990553 3956198.078999996185 60439.030750606 2024-05-09T00:44:16.852341+00:00 19994330.291000008583 28999999.985000010580 27869999.914000030607 3952054.936999977101 60439.030762259 2024-05-09T00:44:17.859220+00:00 19994330.286000009626 28999999.996999979019 27870000.074000000954 3958621.950000048149 60439.030773735 2024-05-09T00:44:18.850723+00:00 19994330.285000000149 28999999.998999949545 27869999.957000020891 3956307.057999968994 60439.030785395 2024-05-09T00:44:19.858098+00:00 19994330.285999998450 29000000.006999969482 27870000.006999969482 3955685.093999981880 60439.030796865 2024-05-09T00:44:20.849105+00:00 19994330.285999998450 28999999.987000111490 27870000.027000069618 3951367.937000035774 60439.030808524 2024-05-09T00:44:21.856480+00:00 19994330.285000000149 29000000.022999998182 27869999.925999999046 3956965.867999970913 60439.030820178 2024-05-09T00:44:22.863360+00:00 19994330.289000000805 29000000.009999990463 27870000.038999918848 3955160.098000050057 60439.030831654 2024-05-09T00:44:23.854863+00:00 19994330.289999991655 28999999.975999951363 27869999.984000090510 3952968.908999979030 60439.030843307 2024-05-09T00:44:24.861742+00:00 19994330.287000019103 29000000.029000040144 27870000.013999938965 3952755.062999964226 60439.030854783 2024-05-09T00:44:25.853245+00:00 19994330.287000000477 28999999.968999978155 27870000.013000011444 3952060.913000047207 60439.030866437 2024-05-09T00:44:26.860124+00:00 19994330.283999979496 29000000.001999970526 27869999.977000001818 3952298.086999952793 60439.030877912 2024-05-09T00:44:27.851627+00:00 19994330.290000021458 29000000.004999998957 27869999.983999971300 3952598.059000014793 60439.030889566 2024-05-09T00:44:28.858507+00:00 19994330.282999988645 28999999.991999980062 27869999.988000001758 3958446.027000010014 60439.030901042 2024-05-09T00:44:29.850010+00:00 19994330.289000000805 28999999.993000030518 27870000.061999998987 3952498.958000003826 60439.030912695 2024-05-09T00:44:30.856889+00:00 19994330.287999991328 29000000.001999970526 27869999.969999998808 3954166.024999976158 60439.030924171 2024-05-09T00:44:31.848393+00:00 19994330.288000021130 28999999.991999998689 27869999.978999998420 3953079.923000038136 60439.030935825 2024-05-09T00:44:32.855272+00:00 19994330.288999971002 29000000.032000008970 27870000.012000009418 3951278.990999997128 60439.030947484 2024-05-09T00:44:33.862646+00:00 19994330.286000009626 28999999.986999999732 27870000.022999998182 3954219.103999971878 60439.030958960 2024-05-09T00:44:34.854150+00:00 19994330.285000029951 29000000.015999991447 27869999.980999980122 3952832.901000022888 60439.030970613 2024-05-09T00:44:35.861029+00:00 19994330.282999988645 28999999.981999989599 27869999.952000018209 3959108.940999985207 60439.030982089 2024-05-09T00:44:36.852533+00:00 19994330.291000008583 29000000.000000000000 27870000.049999978393 3952635.078000009060 60439.030993743 2024-05-09T00:44:37.859411+00:00 19994330.287000000477 29000000.002000000328 27870000.044000029564 3951499.912999988068 60439.031005219 2024-05-09T00:44:38.850915+00:00 19994330.288999971002 28999999.990000009537 27869999.991999980062 3953092.231000006199 60439.031016873 2024-05-09T00:44:39.857794+00:00 19994330.286000009626 29000000.008999969810 27869999.976000010967 3956135.838999987114 60439.031028342 2024-05-09T00:44:40.848801+00:00 19994330.287999991328 29000000.006000038236 27870000.000999990851 3952326.984000027180 60439.031040002 2024-05-09T00:44:41.856176+00:00 19994330.285000029951 29000000.014999989420 27869999.989000018686 3958238.032999991905 60439.031051656 2024-05-09T00:44:42.863056+00:00 19994330.287000000477 29000000.004999998957 27870000.003999948502 3953958.981000006199 60439.031063132 2024-05-09T00:44:43.854559+00:00 19994330.286999940872 28999999.985000010580 27869999.985000010580 3951814.079999982845 60439.031074785 2024-05-09T00:44:44.861438+00:00 19994330.291000008583 29000000.004999998957 27870000.016000028700 3957918.025000036228 60439.031086261 2024-05-09T00:44:45.852941+00:00 19994330.282000061125 28999999.986999988556 27869999.987999979407 3958180.914999961853 60439.031097915 2024-05-09T00:44:46.859820+00:00 19994330.291000008583 28999999.989000018686 27870000.028000000864 3956311.933000028133 60439.031109390 2024-05-09T00:44:47.851324+00:00 19994330.286999940872 29000000.007999960333 27869999.967999991030 3959280.060999989975 60439.031121050 2024-05-09T00:44:48.858700+00:00 19994330.284999970347 29000000.018000010401 27870000.059000018984 3955881.895999968052 60439.031132520 2024-05-09T00:44:49.849706+00:00 19994330.287000060081 29000000.001999970526 27869999.937999960035 3960920.159000039101 60439.031144179 2024-05-09T00:44:50.857081+00:00 19994330.286999940872 28999999.942000031471 27869999.961000081152 3958097.965999960899 60439.031155649 2024-05-09T00:44:51.848088+00:00 19994330.287000060081 29000000.034000039101 27870000.046000000089 3952019.047000051010 60439.031167309 2024-05-09T00:44:52.855464+00:00 19994330.286999940872 29000000.008999940008 27870000.022999998182 3955774.997999966145 60439.031178962 2024-05-09T00:44:53.862343+00:00 19994330.287999991328 28999999.980000019073 27869999.992999911308 3950576.952000021935 60439.031190438 2024-05-09T00:44:54.853846+00:00 19994330.290000081062 28999999.996000051498 27869999.990000009537 3953343.939000010025 60439.031202097 2024-05-09T00:44:55.861221+00:00 19994330.282999988645 29000000.018999930471 27869999.971000079066 3953592.083000003826 60439.031213568 2024-05-09T00:44:56.852229+00:00 19994330.286999940872 28999999.977000001818 27869999.970999959856 3949824.861999989022 60439.031225227 2024-05-09T00:44:57.859604+00:00 19994330.287999991328 29000000.011000040919 27870000.016000028700 3956152.140999972820 60439.031236697 2024-05-09T00:44:58.850611+00:00 19994330.287000060081 29000000.009999990463 27870000.072999950498 3953239.983000040054 60439.031248356 2024-05-09T00:44:59.857986+00:00 19994330.286000009626 28999999.991999980062 27869999.965000029653 3955671.989999949932 60439.031259826 2024-05-09T00:45:00.848993+00:00 19994330.289000030607 29000000.004999998957 27870000.038999918848 3955224.000000000000 60439.031271486 2024-05-09T00:45:01.856368+00:00 19994330.286999940872 29000000.001000050455 27869999.999000068754 3954164.957000017166 60439.031282961 2024-05-09T00:45:02.847872+00:00 19994330.286000009626 28999999.995999928564 27869999.950999978930 3953425.023000001907 60439.031294615 2024-05-09T00:45:03.854751+00:00 19994330.286999940872 29000000.009000059217 27870000.026999950409 3954626.129000008106 60439.031306275 2024-05-09T00:45:04.862126+00:00 19994330.290000081062 28999999.995000001043 27870000.000000000000 3951075.925999999046 60439.031317744 2024-05-09T00:45:05.853133+00:00 19994330.282999988645 29000000.011999960989 27869999.979000091553 3956244.001999973785 60439.031329404 2024-05-09T00:45:06.860509+00:00 19994330.286000009626 28999999.988999959081 27870000.031000021845 3952249.937000035774 60439.031340874 2024-05-09T00:45:07.851516+00:00 19994330.291000008583 29000000.011000040919 27869999.993999999017 3955419.939000010025 60439.031352533 2024-05-09T00:45:08.858891+00:00 19994330.287999991328 28999999.986999999732 27870000.004000000656 3953483.103999971878 60439.031364009 2024-05-09T00:45:09.850393+00:00 19994330.287999991328 29000000.021999988705 27869999.971000000834 3953620.018999993801 60439.031375663 2024-05-09T00:45:10.857273+00:00 19994330.284999970347 28999999.980000000447 27870000.045000001788 3954376.944999992847 60439.031387139 2024-05-09T00:45:11.848776+00:00 19994330.284999970347 29000000.008999999613 27870000.006999980658 3951573.970000029076 60439.031398792 2024-05-09T00:45:12.855656+00:00 19994330.287999998778 29000000.001999989152 27869999.950000021607 3955697.990000010002 60439.031410452 2024-05-09T00:45:13.863031+00:00 19994330.282999999821 28999999.985000010580 27869999.993999991566 3950163.064000010025 60439.031421922 2024-05-09T00:45:14.854038+00:00 19994330.293000001460 29000000.002999991179 27869999.983000010252 3949442.034999967087 60439.031433581 2024-05-09T00:45:15.861413+00:00 19994330.289000000805 29000000.004000011832 27870000.025000009686 3953973.973999977112 60439.031445051 2024-05-09T00:45:16.852420+00:00 19994330.287000000477 29000000.016999989748 27870000.002999991179 3948698.909999967087 60439.031456711 2024-05-09T00:45:17.859796+00:00 19994330.283999990672 28999999.993000030518 27870000.008999999613 3955548.117000102997 60439.031468180 2024-05-09T00:45:18.850803+00:00 19994330.285000000149 28999999.993999961764 27869999.955999970436 3948683.961999893188 60439.031479840 2024-05-09T00:45:19.858178+00:00 19994330.286000009626 29000000.012000020593 27870000.076000031084 3947380.886000037193 60439.031491310 2024-05-09T00:45:20.849185+00:00 19994330.287000000477 28999999.977000001818 27869999.978999968618 3951010.091000080109 60439.031502970 2024-05-09T00:45:21.856561+00:00 19994330.289999991655 29000000.018999990076 27869999.988000039011 3953497.018999934196 60439.031514440 2024-05-09T00:45:22.847568+00:00 19994330.289000000805 29000000.004000011832 27870000.022999998182 3947400.120000004768 60439.031526099 2024-05-09T00:45:23.854943+00:00 19994330.286000009626 28999999.999000009149 27869999.982999980450 3951239.916000009049 60439.031537758 2024-05-09T00:45:24.862318+00:00 19994330.281999979168 28999999.988999959081 27870000.014999989420 3952895.868000030983 60439.031549228 2024-05-09T00:45:25.853325+00:00 19994330.290000021458 28999999.985000010580 27869999.954999979585 3950735.054000020027 60439.031560888 2024-05-09T00:45:26.860700+00:00 19994330.286000009626 29000000.033000048250 27870000.055999990553 3950083.015999913216 60439.031572363 2024-05-09T00:45:27.852204+00:00 19994330.287000000477 28999999.990000009537 27869999.967000011355 3953401.037999988068 60439.031584017 2024-05-09T00:45:28.859082+00:00 19994330.291999999434 28999999.993999961764 27869999.963999990374 3949695.003000020981 60439.031595493 2024-05-09T00:45:29.850586+00:00 19994330.283999979496 29000000.026999950409 27870000.020000100136 3950276.078999996185 60439.031607146 2024-05-09T00:45:30.857465+00:00 19994330.287999991328 28999999.979000091553 27870000.028000000864 3954468.873000026215 60439.031618622 2024-05-09T00:45:31.848969+00:00 19994330.285000029951 28999999.981999989599 27869999.998999949545 3953960.062999964226 60439.031630282 2024-05-09T00:45:32.856344+00:00 19994330.287000000477 29000000.007999900728 27870000.014999989420 3950663.871000051033 60439.031641752 2024-05-09T00:45:33.847351+00:00 19994330.286000009626 28999999.994000080973 27869999.947999950498 3949648.059000014793 60439.031653411 2024-05-09T00:45:34.854726+00:00 19994330.288999971002 29000000.016999959946 27870000.012000080198 3953641.074999928009 60439.031665065 2024-05-09T00:45:35.861605+00:00 19994330.287000000477 28999999.993000030518 27870000.006999969482 3947918.996000051033 60439.031676541 2024-05-09T00:45:36.853108+00:00 19994330.288999971002 29000000.014999989420 27870000.014999989420 3954174.018000007141 60439.031688194 2024-05-09T00:45:37.859988+00:00 19994330.286000009626 28999999.983999971300 27870000.001000050455 3947770.904999970924 60439.031699670 2024-05-09T00:45:38.851491+00:00 19994330.287000060081 29000000.007000088692 27869999.981999989599 3945908.098000050057 60439.031711324 2024-05-09T00:45:39.858369+00:00 19994330.284999970347 29000000.007999900728 27869999.993999961764 3954175.962000011932 60439.031722799 2024-05-09T00:45:40.849873+00:00 19994330.286999940872 29000000.002000089735 27870000.042999979109 3953881.000999927986 60439.031734459 2024-05-09T00:45:41.857248+00:00 19994330.287000060081 28999999.958999991417 27869999.933000091463 3952695.973000050057 60439.031745929 2024-05-09T00:45:42.848256+00:00 19994330.289000030607 29000000.016999959946 27870000.009999990463 3946542.006999969017 60439.031757588 2024-05-09T00:45:43.855631+00:00 19994330.287999991328 29000000.008999940008 27870000.004999998957 3951423.950000048149 60439.031769064 2024-05-09T00:45:44.847134+00:00 19994330.286000009626 28999999.998000029474 27870000.006999969482 3953225.936999917030 60439.031780718 2024-05-09T00:45:45.854013+00:00 19994330.287999991328 29000000.000000000000 27870000.037999998778 3955528.087000011932 60439.031792377 2024-05-09T00:45:46.861388+00:00 19994330.284999970347 29000000.022999998182 27869999.993000000715 3952433.087000011932 60439.031803847 2024-05-09T00:45:47.852395+00:00 19994330.286000009626 28999999.978000000119 27869999.977000001818 3950625.976000071038 60439.031815507 2024-05-09T00:45:48.859770+00:00 19994330.286999940872 29000000.017000000924 27870000.037000000477 3953054.943999886978 60439.031826982 2024-05-09T00:45:49.851274+00:00 19994330.289000030607 28999999.986000001431 27869999.953999999911 3951541.120000004768 60439.031838636 2024-05-09T00:45:50.858153+00:00 19994330.289999961853 29000000.005999978632 27869999.991000000387 3952246.879000068177 60439.031850112 2024-05-09T00:45:51.849656+00:00 19994330.286000009626 28999999.987000018358 27870000.021000001580 3952128.095000029076 60439.031861765 2024-05-09T00:45:52.856536+00:00 19994330.287000060081 28999999.989999979734 27869999.951000008732 3951606.900999904145 60439.031873241 2024-05-09T00:45:53.848039+00:00 19994330.283999919891 29000000.006999999285 27870000.039999991655 3952532.010000110138 60439.031884895 2024-05-09T00:45:54.854918+00:00 19994330.287000060081 29000000.022000011057 27869999.984000030905 3952536.979999899864 60439.031896554 2024-05-09T00:45:55.862293+00:00 19994330.286999940872 28999999.982999980450 27870000.027000010014 3950143.075000048149 60439.031908030 2024-05-09T00:45:56.853796+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3953025.957000017166 60439.031919684 2024-05-09T00:45:57.860675+00:00 19994330.289000030607 28999999.988999959081 27870000.015999969095 3950330.980999947060 60439.031931160 2024-05-09T00:45:58.852178+00:00 19994330.286000009626 29000000.010000050068 27869999.995999988168 3951470.013000010978 60439.031942813 2024-05-09T00:45:59.859058+00:00 19994330.287000060081 29000000.002999961376 27869999.954999979585 3954845.049000024796 60439.031954289 2024-05-09T00:46:00.850561+00:00 19994330.286999940872 28999999.988000039011 27869999.982000049204 3953988.942000031006 60439.031965943 2024-05-09T00:46:01.857440+00:00 19994330.287000060081 28999999.993999961764 27869999.982999980450 3949558.054000020027 60439.031977418 2024-05-09T00:46:02.848944+00:00 19994330.288999918848 29000000.022000011057 27870000.083000000566 3952776.886999965180 60439.031989078 2024-05-09T00:46:03.856319+00:00 19994330.284000039101 29000000.004999998957 27869999.981999989599 3951373.082000017166 60439.032000548 2024-05-09T00:46:04.847326+00:00 19994330.289999961853 28999999.993000030518 27870000.018000010401 3950583.976999998093 60439.032012207 2024-05-09T00:46:05.854701+00:00 19994330.284000039101 28999999.985000010580 27869999.963999990374 3954536.023999928962 60439.032023861 2024-05-09T00:46:06.861579+00:00 19994330.289999999106 29000000.015999909490 27870000.029000040144 3948272.990000010002 60439.032035337 2024-05-09T00:46:07.853083+00:00 19994330.286000009626 29000000.009000059217 27870000.003999948502 3950585.986999989022 60439.032046996 2024-05-09T00:46:08.860458+00:00 19994330.285999991000 28999999.986999988556 27869999.965000029653 3950131.035000085831 60439.032058466 2024-05-09T00:46:09.851466+00:00 19994330.286000009626 28999999.986999988556 27870000.022999998182 3952334.004999995232 60439.032070125 2024-05-09T00:46:10.858841+00:00 19994330.288999989629 29000000.014999989420 27869999.983999971300 3950967.069000006188 60439.032081596 2024-05-09T00:46:11.849848+00:00 19994330.287999998778 29000000.016000028700 27869999.971999999136 3952583.899999976158 60439.032093255 2024-05-09T00:46:12.857223+00:00 19994330.284000009298 28999999.988000039011 27870000.041000008583 3949829.047999978065 60439.032104725 2024-05-09T00:46:13.848230+00:00 19994330.289000000805 28999999.969999909401 27869999.975999951363 3952613.950000048149 60439.032116384 2024-05-09T00:46:14.855606+00:00 19994330.287000000477 29000000.016000028700 27869999.991000059992 3947308.000000000000 60439.032127860 2024-05-09T00:46:15.847109+00:00 19994330.287999991328 29000000.026000019163 27869999.977000001818 3948018.020999907982 60439.032139514 2024-05-09T00:46:16.853988+00:00 19994330.285000000149 28999999.988000039011 27870000.008999940008 3947467.988000034820 60439.032151173 2024-05-09T00:46:17.861363+00:00 19994330.287000000477 29000000.018000010401 27870000.087000008672 3950580.960999966133 60439.032162643 2024-05-09T00:46:18.852371+00:00 19994330.286000009626 28999999.965999960899 27869999.912999991328 3942446.041000009049 60439.032174303 2024-05-09T00:46:19.859747+00:00 19994330.287999991328 29000000.016999959946 27870000.032999988645 3949680.090000032913 60439.032185778 2024-05-09T00:46:20.851249+00:00 19994330.288999971002 29000000.004999998957 27869999.984000090510 3947942.891999959946 60439.032197432 2024-05-09T00:46:21.858128+00:00 19994330.287000000477 28999999.991999980062 27870000.021999958903 3945795.981999992859 60439.032208908 2024-05-09T00:46:22.849631+00:00 19994330.287000000477 29000000.017000000924 27870000.037999991328 3946701.088000059128 60439.032220562 2024-05-09T00:46:23.856511+00:00 19994330.285000029951 28999999.978000000119 27869999.960000038147 3950818.911000012886 60439.032232037 2024-05-09T00:46:24.848014+00:00 19994330.290000021458 29000000.010000001639 27869999.982999999076 3951244.079999924172 60439.032243691 2024-05-09T00:46:25.854893+00:00 19994330.282999988645 28999999.986999999732 27870000.013999991119 3953157.031000018120 60439.032255167 2024-05-09T00:46:26.846396+00:00 19994330.289999961853 29000000.026999998838 27870000.000000000000 3953191.892000079155 60439.032266820 2024-05-09T00:46:27.853275+00:00 19994330.288000050932 28999999.967000011355 27869999.971000000834 3956186.128999948967 60439.032278480 2024-05-09T00:46:28.860650+00:00 19994330.287999991328 29000000.008999999613 27870000.053000021726 3949057.888000010978 60439.032289950 2024-05-09T00:46:29.851658+00:00 19994330.283999979496 29000000.003999978304 27869999.961999978870 3948492.111999989022 60439.032301609 2024-05-09T00:46:30.859033+00:00 19994330.287999991328 28999999.986000031233 27869999.999000009149 3953611.886000037193 60439.032313079 2024-05-09T00:46:31.850040+00:00 19994330.284999970347 29000000.014999989420 27870000.028999980539 3953344.995000004768 60439.032324739 2024-05-09T00:46:32.857415+00:00 19994330.289000030607 28999999.981000009924 27869999.984000001103 3949667.042999982834 60439.032336215 2024-05-09T00:46:33.848919+00:00 19994330.286000009626 29000000.031000021845 27870000.014000028372 3949292.059999942780 60439.032347868 2024-05-09T00:46:34.855798+00:00 19994330.289999961853 28999999.991999980062 27869999.986000001431 3960675.944000006188 60439.032359344 2024-05-09T00:46:35.847301+00:00 19994330.287000060081 28999999.991999980062 27869999.987999979407 3950722.932000041008 60439.032371003 2024-05-09T00:46:36.854676+00:00 19994330.286000009626 28999999.999000009149 27870000.004999998957 3953873.074999928009 60439.032382657 2024-05-09T00:46:37.861555+00:00 19994330.281999949366 29000000.008000019938 27869999.991000000387 3948971.976000071038 60439.032394133 2024-05-09T00:46:38.853058+00:00 19994330.287999991328 28999999.983999971300 27870000.022999998182 3952640.998000026215 60439.032405786 2024-05-09T00:46:39.859938+00:00 19994330.289000030607 29000000.016000028700 27870000.018999990076 3953440.072999954224 60439.032417262 2024-05-09T00:46:40.851441+00:00 19994330.287999991328 28999999.969999969006 27869999.978000041097 3953012.990000010002 60439.032428916 2024-05-09T00:46:41.858320+00:00 19994330.287999991328 29000000.029999971390 27870000.004999998957 3947890.916000009049 60439.032440391 2024-05-09T00:46:42.849823+00:00 19994330.286000009626 28999999.996999979019 27869999.977999988943 3951712.021000028122 60439.032452045 2024-05-09T00:46:43.856702+00:00 19994330.289000030607 29000000.015000101179 27870000.052000049502 3952710.117999910843 60439.032463521 2024-05-09T00:46:44.848207+00:00 19994330.286000009626 28999999.967999938875 27869999.940999981016 3955894.892000079155 60439.032475174 2024-05-09T00:46:45.855085+00:00 19994330.286000009626 29000000.026000019163 27869999.995000001043 3952431.044999957085 60439.032486650 2024-05-09T00:46:46.846588+00:00 19994330.287999991328 28999999.978000041097 27870000.008000019938 3951299.911000012886 60439.032498304 2024-05-09T00:46:47.853468+00:00 19994330.284999970347 29000000.009999990463 27870000.012999888510 3957666.052999972831 60439.032509963 2024-05-09T00:46:48.860842+00:00 19994330.289999961853 29000000.000999931246 27870000.025000099093 3949285.980000019073 60439.032521433 2024-05-09T00:46:49.851850+00:00 19994330.286000009626 28999999.999000068754 27870000.010999921709 3949906.036000012886 60439.032533093 2024-05-09T00:46:50.859225+00:00 19994330.287000060081 29000000.014999989420 27870000.036000009626 3954416.930999993812 60439.032544563 2024-05-09T00:46:51.850232+00:00 19994330.286999940872 28999999.977999929339 27869999.991000059992 3953080.026999949943 60439.032556222 2024-05-09T00:46:52.857607+00:00 19994330.284999970347 28999999.985000010580 27869999.936999920756 3949657.015000104904 60439.032567692 2024-05-09T00:46:53.848615+00:00 19994330.291000008583 29000000.018000010401 27870000.011000040919 3956192.969999908935 60439.032579352 2024-05-09T00:46:54.855990+00:00 19994330.282999988645 29000000.009999990463 27870000.004999998957 3951383.027000070084 60439.032590827 2024-05-09T00:46:55.847493+00:00 19994330.292000059038 28999999.996000051498 27870000.019999980927 3953927.046000003815 60439.032602481 2024-05-09T00:46:56.854372+00:00 19994330.284999970347 28999999.983999971300 27869999.956000089645 3952269.939999938011 60439.032613957 2024-05-09T00:46:57.845874+00:00 19994330.289000030607 29000000.016999959946 27870000.022999998182 3948184.960999966133 60439.032625610 2024-05-09T00:46:58.852754+00:00 19994330.286000009626 28999999.981000069529 27870000.010999921709 3948024.021000028122 60439.032637270 2024-05-09T00:46:59.860129+00:00 19994330.285000000149 29000000.010000001639 27869999.963000059128 3950571.029999970924 60439.032648746 2024-05-09T00:47:00.851633+00:00 19994330.287999998778 29000000.022999998182 27870000.024999979883 3951457.971000074875 60439.032660400 2024-05-09T00:47:01.858512+00:00 19994330.286000009626 28999999.984000001103 27869999.998999949545 3951933.016000031959 60439.032671875 2024-05-09T00:47:02.850015+00:00 19994330.289000000805 28999999.995000001043 27869999.971999999136 3953458.997999907006 60439.032683529 2024-05-09T00:47:03.856895+00:00 19994330.285999998450 29000000.004999998957 27869999.988000001758 3953058.071000099182 60439.032695005 2024-05-09T00:47:04.848398+00:00 19994330.287000000477 29000000.007999990135 27870000.032000008970 3953190.921999930870 60439.032706664 2024-05-09T00:47:05.855773+00:00 19994330.285000000149 28999999.999000009149 27869999.969000000507 3952122.032999991905 60439.032718134 2024-05-09T00:47:06.846780+00:00 19994330.288000021130 28999999.974999990314 27869999.991999998689 3953495.009999989998 60439.032729793 2024-05-09T00:47:07.854155+00:00 19994330.288999971002 29000000.041000008583 27870000.080000009388 3947783.008000016212 60439.032741447 2024-05-09T00:47:08.861034+00:00 19994330.287000000477 28999999.962999969721 27869999.925999999046 3948076.897000073921 60439.032752923 2024-05-09T00:47:09.852538+00:00 19994330.287000000477 29000000.017000019550 27870000.045999970287 3952276.090999960899 60439.032764582 2024-05-09T00:47:10.859913+00:00 19994330.288000021130 28999999.995999988168 27870000.013999998569 3951713.949999928009 60439.032776052 2024-05-09T00:47:11.850920+00:00 19994330.287000000477 28999999.986999988556 27869999.990000039339 3949420.006000041962 60439.032787712 2024-05-09T00:47:12.858295+00:00 19994330.287999991328 29000000.020000040531 27870000.024999979883 3947358.009000062943 60439.032799182 2024-05-09T00:47:13.849302+00:00 19994330.283999979496 29000000.016999959946 27869999.986000001431 3951194.021999955177 60439.032810841 2024-05-09T00:47:14.856677+00:00 19994330.285000029951 28999999.986000001431 27869999.953000009060 3956184.026000022888 60439.032822317 2024-05-09T00:47:15.848181+00:00 19994330.288999971002 29000000.005000051111 27870000.050999999046 3956120.934999942780 60439.032833971 2024-05-09T00:47:16.855060+00:00 19994330.287000000477 28999999.992999970913 27870000.010999981314 3948166.009999989998 60439.032845446 2024-05-09T00:47:17.846564+00:00 19994330.291000008583 28999999.994000021368 27869999.948000010103 3952276.045000075828 60439.032857100 2024-05-09T00:47:18.853442+00:00 19994330.285000029951 28999999.973999980837 27869999.981999989599 3948563.967000008095 60439.032868760 2024-05-09T00:47:19.860818+00:00 19994330.287000000477 29000000.029000040144 27870000.017000019550 3946534.055999993812 60439.032880229 2024-05-09T00:47:20.851825+00:00 19994330.286000009626 28999999.995000001043 27869999.953999999911 3947657.926999927033 60439.032891889 2024-05-09T00:47:21.859200+00:00 19994330.285999950022 28999999.992999911308 27870000.084999978542 3953190.082000017166 60439.032903359 2024-05-09T00:47:22.850207+00:00 19994330.286000009626 29000000.022999998182 27869999.996999979019 3949718.945999979973 60439.032915018 2024-05-09T00:47:23.857582+00:00 19994330.289000030607 28999999.981000069529 27870000.004999998957 3950183.991999983788 60439.032926494 2024-05-09T00:47:24.849085+00:00 19994330.287000000477 29000000.004999998957 27869999.973999980837 3950760.006000041962 60439.032938148 2024-05-09T00:47:25.855965+00:00 19994330.289000030607 29000000.000999931246 27870000.010000109673 3945110.093999981880 60439.032949618 2024-05-09T00:47:26.846972+00:00 19994330.285999890417 28999999.994000080973 27870000.023999929428 3947574.965000032913 60439.032961277 2024-05-09T00:47:27.854347+00:00 19994330.285000089556 28999999.990000009537 27869999.920000080019 3951539.953999996185 60439.032972747 2024-05-09T00:47:28.845354+00:00 19994330.286999940872 29000000.005999919027 27870000.045999880880 3946573.922999978065 60439.032984407 2024-05-09T00:47:29.852730+00:00 19994330.287000060081 29000000.009000059217 27870000.015000101179 3950171.080000000075 60439.032996066 2024-05-09T00:47:30.860104+00:00 19994330.289999961853 28999999.998999949545 27869999.968999978155 3949605.919000001159 60439.033007536 2024-05-09T00:47:31.851112+00:00 19994330.286999940872 28999999.990000009537 27869999.980999950320 3953144.101999999955 60439.033019195 2024-05-09T00:47:32.858487+00:00 19994330.288000110537 28999999.999000068754 27869999.994000080973 3947420.927999998908 60439.033030665 2024-05-09T00:47:33.849494+00:00 19994330.284999970347 28999999.988999959081 27870000.022999998182 3945259.017000000924 60439.033042325 2024-05-09T00:47:34.856869+00:00 19994330.284000039101 29000000.022999998182 27870000.033999919891 3953992.995000001043 60439.033053795 2024-05-09T00:47:35.847876+00:00 19994330.287999991328 29000000.000999931246 27869999.937000039965 3949484.960999999195 60439.033065454 2024-05-09T00:47:36.855252+00:00 19994330.286999940872 28999999.986000001431 27869999.990000009537 3949548.001999999862 60439.033076924 2024-05-09T00:47:37.846259+00:00 19994330.289000030607 29000000.019999999553 27870000.100000020117 3950847.984000001103 60439.033088583 2024-05-09T00:47:38.853634+00:00 19994330.289000030607 29000000.000000000000 27869999.962999939919 3955068.133999995887 60439.033100238 2024-05-09T00:47:39.860514+00:00 19994330.285999890417 28999999.966999989003 27869999.965000029653 3949728.917000003159 60439.033111713 2024-05-09T00:47:40.852017+00:00 19994330.287000060081 29000000.020000010729 27870000.064000010490 3950222.017999999225 60439.033123367 2024-05-09T00:47:41.858896+00:00 19994330.286999940872 29000000.002000000328 27869999.929999999702 3951044.016000003088 60439.033134842 2024-05-09T00:47:42.850399+00:00 19994330.286000009626 29000000.002000000328 27870000.061999998987 3954690.973999998998 60439.033146502 2024-05-09T00:47:43.857773+00:00 19994330.286000009626 29000000.016999989748 27870000.018000010401 3951366.045999995898 60439.033157972 2024-05-09T00:47:44.848781+00:00 19994330.289000030607 28999999.986000001431 27869999.959999989718 3950739.892999999225 60439.033169626 2024-05-09T00:47:45.855661+00:00 19994330.289000030607 28999999.991999980062 27869999.991000000387 3951892.042999998201 60439.033181102 2024-05-09T00:47:46.847164+00:00 19994330.286000009626 29000000.018999990076 27870000.008999999613 3950400.024000003934 60439.033192755 2024-05-09T00:47:47.854043+00:00 19994330.285999890417 28999999.986000001431 27869999.993000000715 3951158.988000005018 60439.033204231 2024-05-09T00:47:48.845546+00:00 19994330.287000060081 29000000.006000038236 27869999.988999988884 3948740.994999989867 60439.033215890 2024-05-09T00:47:49.852921+00:00 19994330.286000009626 28999999.998999949545 27869999.991000000387 3955973.991000012029 60439.033227544 2024-05-09T00:47:50.859800+00:00 19994330.286000009626 28999999.992000039667 27870000.021000031382 3942594.012999997009 60439.033239020 2024-05-09T00:47:51.851304+00:00 19994330.288999918848 29000000.010999981314 27869999.999000009149 3949874.996999993920 60439.033250674 2024-05-09T00:47:52.858183+00:00 19994330.289000030607 28999999.987999979407 27869999.966999951750 3953350.978000000119 60439.033262149 2024-05-09T00:47:53.849686+00:00 19994330.284000001848 29000000.005000051111 27870000.036000009626 3949780.997999995947 60439.033273803 2024-05-09T00:47:54.856565+00:00 19994330.291000001132 28999999.978999909014 27870000.041999999434 3950738.070000008214 60439.033285279 2024-05-09T00:47:55.848069+00:00 19994330.286000009626 29000000.032000061125 27869999.949000000954 3951830.997999995947 60439.033296938 2024-05-09T00:47:56.855444+00:00 19994330.283999990672 28999999.996999979019 27870000.018999990076 3949422.927000001073 60439.033308408 2024-05-09T00:47:57.846451+00:00 19994330.285999998450 28999999.991999980062 27869999.986000001431 3946517.032000004780 60439.033320067 2024-05-09T00:47:58.853826+00:00 19994330.291000008583 28999999.994000080973 27870000.025000039488 3949448.917999998201 60439.033331538 2024-05-09T00:47:59.844833+00:00 19994330.283999990672 29000000.001999970526 27869999.978999968618 3948720.128999993205 60439.033343197 2024-05-09T00:48:00.852209+00:00 19994330.287999991328 28999999.970999959856 27869999.945000048727 3953420.955000013113 60439.033354850 2024-05-09T00:48:01.859088+00:00 19994330.289000000805 29000000.014999989420 27870000.059000018984 3948427.060999989975 60439.033366326 2024-05-09T00:48:02.850591+00:00 19994330.286000009626 29000000.016000028700 27870000.012999888510 3951157.025000005960 60439.033377980 2024-05-09T00:48:03.857470+00:00 19994330.285999979824 29000000.019999980927 27869999.990000009537 3951408.905000001192 60439.033389456 2024-05-09T00:48:04.848973+00:00 19994330.288000021130 28999999.993000030518 27870000.001000050455 3950143.974999994040 60439.033401115 2024-05-09T00:48:05.856349+00:00 19994330.284999970347 28999999.970999959856 27869999.944000009447 3950591.162000000011 60439.033412585 2024-05-09T00:48:06.847356+00:00 19994330.290000021458 29000000.018000010401 27870000.072999950498 3953691.909999995958 60439.033424245 2024-05-09T00:48:07.854731+00:00 19994330.285000029951 28999999.986999988556 27869999.940000060946 3954315.995000004768 60439.033435714 2024-05-09T00:48:08.845738+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3951740.099000006914 60439.033447374 2024-05-09T00:48:09.853113+00:00 19994330.287000000477 28999999.996999979019 27869999.945999979973 3953246.896999984980 60439.033459033 2024-05-09T00:48:10.860489+00:00 19994330.287000000477 29000000.016000028700 27869999.998999949545 3952734.015000015032 60439.033470504 2024-05-09T00:48:11.851495+00:00 19994330.287000000477 28999999.991999980062 27870000.022999998182 3950310.988000005018 60439.033482163 2024-05-09T00:48:12.858871+00:00 19994330.284999970347 28999999.973000049591 27869999.983000040054 3948250.962999999989 60439.033493639 2024-05-09T00:48:13.850374+00:00 19994330.290000021458 29000000.030000001192 27870000.001999970526 3946787.970999985933 60439.033505292 2024-05-09T00:48:14.857253+00:00 19994330.283999979496 29000000.000000000000 27870000.057999968529 3953872.096000016201 60439.033516768 2024-05-09T00:48:15.848756+00:00 19994330.290000021458 28999999.993999999017 27869999.993000030518 3956647.907999991905 60439.033528422 2024-05-09T00:48:16.855636+00:00 19994330.285000029951 28999999.996000010520 27869999.988000039011 3950330.025000005960 60439.033539897 2024-05-09T00:48:17.847139+00:00 19994330.290999948978 29000000.012999981642 27870000.016999959946 3946112.939999998081 60439.033551557 2024-05-09T00:48:18.854514+00:00 19994330.282000008970 28999999.990000009537 27869999.957000020891 3951669.093999981880 60439.033563027 2024-05-09T00:48:19.845521+00:00 19994330.290000081062 29000000.022999998182 27870000.037000060081 3952898.939000010025 60439.033574686 2024-05-09T00:48:20.852897+00:00 19994330.285999890417 29000000.008999999613 27869999.954999998212 3952395.051999986172 60439.033586340 2024-05-09T00:48:21.859776+00:00 19994330.286000009626 28999999.967999991030 27870000.028000000864 3951790.975000023842 60439.033597816 2024-05-09T00:48:22.851279+00:00 19994330.290000081062 29000000.016999989748 27870000.059000000358 3950372.065999985207 60439.033609475 2024-05-09T00:48:23.858654+00:00 19994330.284999970347 28999999.995000001043 27869999.915000010282 3953563.994000018109 60439.033620945 2024-05-09T00:48:24.849661+00:00 19994330.289000030607 28999999.994000021368 27870000.017999980599 3954439.021999984980 60439.033632604 2024-05-09T00:48:25.857036+00:00 19994330.286999940872 28999999.991999980062 27870000.024000018835 3954403.923000007868 60439.033644075 2024-05-09T00:48:26.848044+00:00 19994330.284000039101 28999999.995999988168 27870000.004999998957 3953505.012999982107 60439.033655734 2024-05-09T00:48:27.855419+00:00 19994330.287999991328 29000000.007000029087 27869999.944000009447 3946321.054000020027 60439.033667204 2024-05-09T00:48:28.846426+00:00 19994330.286999940872 28999999.991999980062 27870000.046999990940 3955948.050999999046 60439.033678863 2024-05-09T00:48:29.853801+00:00 19994330.289000030607 29000000.013999998569 27870000.000999990851 3949904.907000004780 60439.033690333 2024-05-09T00:48:30.844808+00:00 19994330.287000060081 28999999.986999988556 27869999.979000028223 3956406.988999993075 60439.033701993 2024-05-09T00:48:31.852184+00:00 19994330.285999890417 29000000.021000031382 27870000.010999981314 3950839.025000005960 60439.033713652 2024-05-09T00:48:32.859559+00:00 19994330.284000039101 28999999.957999940962 27870000.007000029087 3955680.980999975931 60439.033725128 2024-05-09T00:48:33.851062+00:00 19994330.289000030607 29000000.047000050545 27870000.023999989033 3953183.027999997139 60439.033736782 2024-05-09T00:48:34.857941+00:00 19994330.286999940872 28999999.991999980062 27869999.986999988556 3949540.031000018120 60439.033748257 2024-05-09T00:48:35.849445+00:00 19994330.287000060081 28999999.983999971300 27869999.940000001341 3949168.039999992121 60439.033759911 2024-05-09T00:48:36.856324+00:00 19994330.291999939829 29000000.032999988645 27870000.066999968141 3949121.880999981891 60439.033771387 2024-05-09T00:48:37.847827+00:00 19994330.285000089556 28999999.980000019073 27869999.969000041485 3950525.092999995220 60439.033783040 2024-05-09T00:48:38.854706+00:00 19994330.286000009626 28999999.999000068754 27870000.071999970824 3950634.861000000965 60439.033794516 2024-05-09T00:48:39.846209+00:00 19994330.284999970347 29000000.009999990463 27869999.996000051498 3955304.146000028122 60439.033806176 2024-05-09T00:48:40.853584+00:00 19994330.289000030607 29000000.003000020981 27869999.934000018984 3954221.902000010014 60439.033817646 2024-05-09T00:48:41.844590+00:00 19994330.286999940872 28999999.992999911308 27869999.988999959081 3950530.931999980938 60439.033829299 2024-05-09T00:48:42.851471+00:00 19994330.284999970347 28999999.986000061035 27869999.990999940783 3951029.092999995220 60439.033840959 2024-05-09T00:48:43.858846+00:00 19994330.292000059038 28999999.988999959081 27870000.019000049680 3950047.995999991894 60439.033852435 2024-05-09T00:48:44.850349+00:00 19994330.286999940872 29000000.024000048637 27870000.011999960989 3949559.021000028122 60439.033864088 2024-05-09T00:48:45.857228+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3958440.943000019062 60439.033875564 2024-05-09T00:48:46.848731+00:00 19994330.285000089556 28999999.997999910265 27870000.022999998182 3954588.037000000011 60439.033887218 2024-05-09T00:48:47.855611+00:00 19994330.282999999821 29000000.008000019938 27869999.983000040054 3948286.003999948967 60439.033898694 2024-05-09T00:48:48.847114+00:00 19994330.286999989301 28999999.991999980062 27869999.993000030518 3952100.013000010978 60439.033910353 2024-05-09T00:48:49.854489+00:00 19994330.289000000805 28999999.995000001043 27870000.005999919027 3952057.967000008095 60439.033921823 2024-05-09T00:48:50.845496+00:00 19994330.289000000805 29000000.026999998838 27869999.990000009537 3954840.084999979008 60439.033933482 2024-05-09T00:48:51.852872+00:00 19994330.287000000477 28999999.980000000447 27869999.990000009537 3952933.921000003815 60439.033944958 2024-05-09T00:48:52.844375+00:00 19994330.285000000149 28999999.982999999076 27869999.986000061035 3953185.980000019073 60439.033956612 2024-05-09T00:48:53.851254+00:00 19994330.285999979824 29000000.019000008702 27870000.059000018984 3952824.035000026226 60439.033968271 2024-05-09T00:48:54.858629+00:00 19994330.288000021130 28999999.988000009209 27869999.982999920845 3950954.947999954224 60439.033979741 2024-05-09T00:48:55.849636+00:00 19994330.287999991328 28999999.984999980778 27869999.948000069708 3949683.048000038136 60439.033991401 2024-05-09T00:48:56.857011+00:00 19994330.285000000149 29000000.029000010341 27870000.075999978930 3954908.046999990940 60439.034002870 2024-05-09T00:48:57.848019+00:00 19994330.291000008583 28999999.991000000387 27869999.949999928474 3954959.958999990951 60439.034014530 2024-05-09T00:48:58.855394+00:00 19994330.286000009626 28999999.984000001103 27870000.019999999553 3951751.002000033855 60439.034026006 2024-05-09T00:48:59.846897+00:00 19994330.288000021130 29000000.026999980211 27869999.977000001818 3957654.982999979984 60439.034037659 2024-05-09T00:49:00.853776+00:00 19994330.284999970347 28999999.980000019073 27870000.033000010997 3951407.002999960911 60439.034049135 2024-05-09T00:49:01.845280+00:00 19994330.286000009626 28999999.975000020117 27869999.971000000834 3953581.904000043869 60439.034060789 2024-05-09T00:49:02.852158+00:00 19994330.287000000477 29000000.041999999434 27870000.011999990791 3955955.120000004768 60439.034072442 2024-05-09T00:49:03.859038+00:00 19994330.286000009626 28999999.978999968618 27869999.951000008732 3952651.039999961853 60439.034083918 2024-05-09T00:49:04.850541+00:00 19994330.291999999434 29000000.011000040919 27870000.030999988317 3952547.953000009060 60439.034095578 2024-05-09T00:49:05.857916+00:00 19994330.287999991328 29000000.005999978632 27870000.043000008911 3953866.011000037193 60439.034107048 2024-05-09T00:49:06.848923+00:00 19994330.283999979496 28999999.981999989599 27870000.022999998182 3958112.012999951839 60439.034118707 2024-05-09T00:49:07.856299+00:00 19994330.286000009626 29000000.023999989033 27869999.925999999046 3953908.967000008095 60439.034130177 2024-05-09T00:49:08.847306+00:00 19994330.285000029951 28999999.966000020504 27870000.009999990463 3952205.969000041019 60439.034141837 2024-05-09T00:49:09.854681+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3952555.008999944199 60439.034153307 2024-05-09T00:49:10.845688+00:00 19994330.287000000477 29000000.016999959946 27870000.023999989033 3959303.987000048161 60439.034164966 2024-05-09T00:49:11.853063+00:00 19994330.291000008583 28999999.998999949545 27869999.952000018209 3960215.055999993812 60439.034176436 2024-05-09T00:49:12.844071+00:00 19994330.285999950022 28999999.994000080973 27870000.032999988645 3956025.991999983788 60439.034188095 2024-05-09T00:49:13.851446+00:00 19994330.287000060081 29000000.003999948502 27870000.013999998569 3959992.907000004780 60439.034199749 2024-05-09T00:49:14.858325+00:00 19994330.286000009626 28999999.975000020117 27869999.977999988943 3963177.043999969959 60439.034211225 2024-05-09T00:49:15.849828+00:00 19994330.285999890417 29000000.023999929428 27869999.986000001431 3958325.048000038136 60439.034222879 2024-05-09T00:49:16.856707+00:00 19994330.286000009626 28999999.993000030518 27869999.997000038624 3953852.957000017166 60439.034234354 2024-05-09T00:49:17.848210+00:00 19994330.289000030607 28999999.991000059992 27869999.967000011355 3950285.037999988068 60439.034246013 2024-05-09T00:49:18.855586+00:00 19994330.286000009626 29000000.031000021845 27870000.054999951273 3958223.013999999035 60439.034257484 2024-05-09T00:49:19.846593+00:00 19994330.289999961853 29000000.000000000000 27870000.022000070661 3960931.909999967087 60439.034269137 2024-05-09T00:49:20.853472+00:00 19994330.286000009626 29000000.003999948502 27869999.982999920845 3960202.062000035774 60439.034280613 2024-05-09T00:49:21.844975+00:00 19994330.287000060081 28999999.965999960899 27869999.953000068665 3954356.907000004780 60439.034292272 2024-05-09T00:49:22.852351+00:00 19994330.286000009626 29000000.009000059217 27869999.995000001043 3955663.055999993812 60439.034303742 2024-05-09T00:49:23.843358+00:00 19994330.285999890417 29000000.005999919027 27870000.022999998182 3956077.976999998093 60439.034315402 2024-05-09T00:49:24.850732+00:00 19994330.286000009626 29000000.009000059217 27870000.034999970347 3955585.101000010967 60439.034327056 2024-05-09T00:49:25.857612+00:00 19994330.291000008583 28999999.991999980062 27869999.927999969572 3959282.960999966133 60439.034338532 2024-05-09T00:49:26.849115+00:00 19994330.287999991328 29000000.003000020981 27870000.075000051409 3958767.988000034820 60439.034350185 2024-05-09T00:49:27.855995+00:00 19994330.284000039101 28999999.982999999076 27869999.967000011355 3959622.056999980938 60439.034361661 2024-05-09T00:49:28.847498+00:00 19994330.289000030607 29000000.002999998629 27870000.011999960989 3953762.935000001919 60439.034373320 2024-05-09T00:49:29.854873+00:00 19994330.286999940872 29000000.011000011116 27870000.003000020981 3954385.986999989022 60439.034384790 2024-05-09T00:49:30.845880+00:00 19994330.284000039101 28999999.973999988288 27869999.944000009447 3955434.021000028122 60439.034396450 2024-05-09T00:49:31.853255+00:00 19994330.289000030607 28999999.995000001043 27870000.016999959946 3952524.057999968994 60439.034407920 2024-05-09T00:49:32.844262+00:00 19994330.287999991328 29000000.025999989361 27870000.050999999046 3950911.945999979973 60439.034419579 2024-05-09T00:49:33.851637+00:00 19994330.286999940872 29000000.002000000328 27870000.034000039101 3958359.029000043869 60439.034431233 2024-05-09T00:49:34.858517+00:00 19994330.287000060081 28999999.995999988168 27869999.875999931246 3955234.949999988079 60439.034442709 2024-05-09T00:49:35.850020+00:00 19994330.286000009626 28999999.997000008821 27870000.096999999136 3955953.004999995232 60439.034454362 2024-05-09T00:49:36.856899+00:00 19994330.288999918848 29000000.017000019550 27869999.971000079066 3954678.943000019062 60439.034465838 2024-05-09T00:49:37.848403+00:00 19994330.285000089556 28999999.988999959081 27870000.004999998957 3954694.165999948978 60439.034477492 2024-05-09T00:49:38.855282+00:00 19994330.286000009626 28999999.999000009149 27870000.025000009686 3956943.874000012875 60439.034488968 2024-05-09T00:49:39.846785+00:00 19994330.287999991328 28999999.986999988556 27869999.914999991655 3958125.032000004780 60439.034500627 2024-05-09T00:49:40.854160+00:00 19994330.287999998778 29000000.026000019163 27870000.048999991268 3958817.058000028133 60439.034512097 2024-05-09T00:49:41.845167+00:00 19994330.287999998778 28999999.981000009924 27869999.984000001103 3955198.007999957073 60439.034523756 2024-05-09T00:49:42.852543+00:00 19994330.287000000477 29000000.008000019938 27870000.000000000000 3953648.997000039089 60439.034535226 2024-05-09T00:49:43.843550+00:00 19994330.286000009626 28999999.996999979019 27870000.057999998331 3953930.897000014782 60439.034546886 2024-05-09T00:49:44.850925+00:00 19994330.287999991328 29000000.008000019938 27869999.962999999523 3954813.992999970913 60439.034558545 2024-05-09T00:49:45.858300+00:00 19994330.285000011325 28999999.989999949932 27869999.976000010967 3951332.064000010025 60439.034570015 2024-05-09T00:49:46.849307+00:00 19994330.287999998778 29000000.013000011444 27869999.982999980450 3952501.988000034820 60439.034581675 2024-05-09T00:49:47.856682+00:00 19994330.287999991328 28999999.985000010580 27870000.026000019163 3952952.990999937057 60439.034593144 2024-05-09T00:49:48.847690+00:00 19994330.285000000149 29000000.008999940008 27869999.985000010580 3956559.993000030983 60439.034604804 2024-05-09T00:49:49.855065+00:00 19994330.291000008583 28999999.975000020117 27870000.006999969482 3953341.041999936104 60439.034616274 2024-05-09T00:49:50.846072+00:00 19994330.284000009298 29000000.001000050455 27870000.037000000477 3953066.879999995232 60439.034627934 2024-05-09T00:49:51.853447+00:00 19994330.289000000805 29000000.029999971390 27869999.965000029653 3956418.058000088204 60439.034639403 2024-05-09T00:49:52.844454+00:00 19994330.283999979496 28999999.991999980062 27870000.007999960333 3959412.029999970924 60439.034651063 2024-05-09T00:49:53.851830+00:00 19994330.287000000477 28999999.993000030518 27870000.024000048637 3954400.957000017166 60439.034662539 2024-05-09T00:49:54.843333+00:00 19994330.291000008583 29000000.026999950409 27870000.020999971777 3952255.993000030983 60439.034674192 2024-05-09T00:49:55.850212+00:00 19994330.285000029951 28999999.985000010580 27869999.956999961287 3958005.035999894142 60439.034685852 2024-05-09T00:49:56.857587+00:00 19994330.287999991328 28999999.965000029653 27869999.995000001043 3951810.049000024796 60439.034697322 2024-05-09T00:49:57.848595+00:00 19994330.287999991328 29000000.042000059038 27870000.007000088692 3954873.991000055801 60439.034708981 2024-05-09T00:49:58.855970+00:00 19994330.282999988645 28999999.984999898821 27870000.023999929428 3957057.016000031959 60439.034720457 2024-05-09T00:49:59.847473+00:00 19994330.287000000477 28999999.971000079066 27869999.937000039965 3952697.992999910843 60439.034732111 2024-05-09T00:50:00.854352+00:00 19994330.287999991328 29000000.033999919891 27870000.026999950409 3949970.962000011932 60439.034743587 2024-05-09T00:50:01.845855+00:00 19994330.289000030607 28999999.991000059992 27869999.965000029653 3954320.065000057220 60439.034755240 2024-05-09T00:50:02.852734+00:00 19994330.285999950022 29000000.013000011444 27870000.047000050545 3952817.896999955177 60439.034766716 2024-05-09T00:50:03.844238+00:00 19994330.288000050932 29000000.003000020981 27870000.023999929428 3952489.004999995232 60439.034778375 2024-05-09T00:50:04.851613+00:00 19994330.289999961853 28999999.988000001758 27869999.978000041097 3951905.032000064850 60439.034790029 2024-05-09T00:50:05.858492+00:00 19994330.282999988645 28999999.993999999017 27869999.977999929339 3955486.957999945153 60439.034801499 2024-05-09T00:50:06.849499+00:00 19994330.285000029951 28999999.998999990523 27870000.011000040919 3958000.075000048149 60439.034813158 2024-05-09T00:50:07.856875+00:00 19994330.287999991328 28999999.993999999017 27869999.986000061035 3956817.959999918938 60439.034824628 2024-05-09T00:50:08.847882+00:00 19994330.286000009626 29000000.035000000149 27870000.051999930292 3958786.035000085831 60439.034836288 2024-05-09T00:50:09.855257+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3953193.049999951851 60439.034847758 2024-05-09T00:50:10.846264+00:00 19994330.291000008583 28999999.995000001043 27870000.034999970347 3954649.873000026215 60439.034859417 2024-05-09T00:50:11.853639+00:00 19994330.282999988645 28999999.999000009149 27869999.966000080109 3955520.143000007141 60439.034870893 2024-05-09T00:50:12.845142+00:00 19994330.287999991328 29000000.000999990851 27869999.950999978930 3955476.886999965180 60439.034882546 2024-05-09T00:50:13.852022+00:00 19994330.286999940872 29000000.023000031710 27870000.036999940872 3951515.110000013839 60439.034894022 2024-05-09T00:50:14.843525+00:00 19994330.286000009626 28999999.973999980837 27870000.010000109673 3951101.815999985207 60439.034905682 2024-05-09T00:50:15.850900+00:00 19994330.286000009626 28999999.981000009924 27869999.982000000775 3951688.113999962807 60439.034917335 2024-05-09T00:50:16.857779+00:00 19994330.287999991328 29000000.019999980927 27870000.013999998569 3956488.980000019073 60439.034928811 2024-05-09T00:50:17.849282+00:00 19994330.290000081062 28999999.986999988556 27870000.013999998569 3951846.118000030983 60439.034940465 2024-05-09T00:50:18.856161+00:00 19994330.283999919891 29000000.004000011832 27869999.964000001550 3952807.856999992859 60439.034951941 2024-05-09T00:50:19.847664+00:00 19994330.287999991328 29000000.027000010014 27870000.037000000477 3959112.118000030983 60439.034963594 2024-05-09T00:50:20.854544+00:00 19994330.285000089556 28999999.991999980062 27870000.002999991179 3951597.932999968994 60439.034975070 2024-05-09T00:50:21.846047+00:00 19994330.288999918848 29000000.000000000000 27869999.948000010103 3952565.980999947060 60439.034986724 2024-05-09T00:50:22.852927+00:00 19994330.286000009626 28999999.987999979407 27870000.037999991328 3953621.046000003815 60439.034998199 2024-05-09T00:50:23.844430+00:00 19994330.287000060081 28999999.992000099272 27869999.953999999911 3952199.015000104904 60439.035009859 2024-05-09T00:50:24.851805+00:00 19994330.289999961853 29000000.023999929428 27870000.065999981016 3951773.937999964226 60439.035021329 2024-05-09T00:50:25.842812+00:00 19994330.289000030607 28999999.983000040054 27869999.962999999523 3956336.968999981880 60439.035032989 2024-05-09T00:50:26.850187+00:00 19994330.283999919891 28999999.991999980062 27869999.964000049978 3951880.018000007141 60439.035044642 2024-05-09T00:50:27.857066+00:00 19994330.286000009626 29000000.018000010401 27870000.032000008970 3954171.949000000954 60439.035056118 2024-05-09T00:50:28.848570+00:00 19994330.289000030607 28999999.990999940783 27870000.038999971002 3955916.041999936104 60439.035067772 2024-05-09T00:50:29.855449+00:00 19994330.284999970347 28999999.999000068754 27869999.962999999523 3954789.041000009049 60439.035079247 2024-05-09T00:50:30.846952+00:00 19994330.284000039101 28999999.990000009537 27870000.000999990851 3958000.938000082970 60439.035090901 2024-05-09T00:50:31.853831+00:00 19994330.292999979109 29000000.009999990463 27870000.034000039101 3956423.967999935150 60439.035102377 2024-05-09T00:50:32.845334+00:00 19994330.286000009626 29000000.008999940008 27869999.926999989897 3954613.078999996185 60439.035114036 2024-05-09T00:50:33.852709+00:00 19994330.286999940872 28999999.986000061035 27870000.052000049502 3957720.042000054847 60439.035125506 2024-05-09T00:50:34.843717+00:00 19994330.284000001848 29000000.028000000864 27869999.989999890327 3954857.005999923218 60439.035137165 2024-05-09T00:50:35.851092+00:00 19994330.287000000477 28999999.987999919802 27869999.995000001043 3956101.929000020027 60439.035148819 2024-05-09T00:50:36.857971+00:00 19994330.289000000805 29000000.016000028700 27869999.991000059992 3956393.998000026215 60439.035160295 2024-05-09T00:50:37.849474+00:00 19994330.287999991328 28999999.952000018209 27869999.978000041097 3959094.016000031959 60439.035171948 2024-05-09T00:50:38.856353+00:00 19994330.287999998778 29000000.031999949366 27870000.044999960810 3953970.985000013839 60439.035183424 2024-05-09T00:50:39.847857+00:00 19994330.285999998450 29000000.003000020981 27870000.036000009626 3958039.003999948967 60439.035195078 2024-05-09T00:50:40.854736+00:00 19994330.289000019431 28999999.991000059992 27869999.947000030428 3954719.110000013839 60439.035206554 2024-05-09T00:50:41.846239+00:00 19994330.281999979168 29000000.017999999225 27870000.030999898911 3951809.929999948014 60439.035218207 2024-05-09T00:50:42.853118+00:00 19994330.289000000805 28999999.980999998748 27869999.947000030428 3952268.953999996185 60439.035229683 2024-05-09T00:50:43.844621+00:00 19994330.286000009626 28999999.989000000060 27870000.014000058174 3955929.001000047196 60439.035241343 2024-05-09T00:50:44.851997+00:00 19994330.285999979824 29000000.017000000924 27870000.026000019163 3954166.047999978065 60439.035252812 2024-05-09T00:50:45.843004+00:00 19994330.291000008583 29000000.001999989152 27869999.972999930382 3953796.976999998093 60439.035264472 2024-05-09T00:50:46.850379+00:00 19994330.286000009626 28999999.994000021368 27870000.046000000089 3954097.001000047196 60439.035276126 2024-05-09T00:50:47.857258+00:00 19994330.287000000477 29000000.007999990135 27869999.952000018209 3955811.037999988068 60439.035287601 2024-05-09T00:50:48.848761+00:00 19994330.286000009626 28999999.973000019789 27870000.011000040919 3952068.996999979019 60439.035299255 2024-05-09T00:50:49.855641+00:00 19994330.285999950022 28999999.996999979019 27869999.977000001818 3954373.011000037193 60439.035310731 2024-05-09T00:50:50.847144+00:00 19994330.288000050932 29000000.042999979109 27870000.061999920756 3953292.937999964226 60439.035322384 2024-05-09T00:50:51.854023+00:00 19994330.284999970347 29000000.013000011444 27870000.009999990463 3957659.995000004768 60439.035333860 2024-05-09T00:50:52.845526+00:00 19994330.292999979109 28999999.979000028223 27869999.998000029474 3954925.949000000954 60439.035345514 2024-05-09T00:50:53.852405+00:00 19994330.287000000477 28999999.982999980450 27869999.981000069529 3957307.945000051986 60439.035356990 2024-05-09T00:50:54.843908+00:00 19994330.285000029951 29000000.004000011832 27869999.962999999523 3949212.159999967087 60439.035368643 2024-05-09T00:50:55.850788+00:00 19994330.287000000477 29000000.000999990851 27870000.043000001460 3956243.993999958038 60439.035380119 2024-05-09T00:50:56.842291+00:00 19994330.282999988645 28999999.991000000387 27869999.960999999195 3957843.912999988068 60439.035391773 2024-05-09T00:50:57.849170+00:00 19994330.290000021458 29000000.018000010401 27869999.981000009924 3951252.967000008095 60439.035403432 2024-05-09T00:50:58.856545+00:00 19994330.285999950022 28999999.986000001431 27870000.085000008345 3952457.081000090111 60439.035414908 2024-05-09T00:50:59.848049+00:00 19994330.288000050932 29000000.014000058174 27869999.993000000715 3955659.931999921799 60439.035426567 2024-05-09T00:51:00.855424+00:00 19994330.288999971002 28999999.980999950320 27869999.947999980301 3956658.078000069130 60439.035438037 2024-05-09T00:51:01.846431+00:00 19994330.287000060081 29000000.004999998957 27870000.017000019550 3953859.092999935150 60439.035449697 2024-05-09T00:51:02.853806+00:00 19994330.284999970347 29000000.006000038236 27869999.998999979347 3952610.919000030030 60439.035461167 2024-05-09T00:51:03.844813+00:00 19994330.286999940872 28999999.995000001043 27870000.021000031382 3956555.934999942780 60439.035472826 2024-05-09T00:51:04.852188+00:00 19994330.286000009626 29000000.014999989420 27869999.905999958515 3950126.177000045776 60439.035484296 2024-05-09T00:51:05.843196+00:00 19994330.287000060081 28999999.993999961764 27870000.096000019461 3953704.975999950897 60439.035495955 2024-05-09T00:51:06.850571+00:00 19994330.286999940872 28999999.991000059992 27869999.959999978542 3958940.827000021935 60439.035507609 2024-05-09T00:51:07.857450+00:00 19994330.290000081062 28999999.988999959081 27869999.981000009924 3949330.080000042915 60439.035519085 2024-05-09T00:51:08.848953+00:00 19994330.288999918848 29000000.026999950409 27870000.045000020415 3954797.980999947060 60439.035530739 2024-05-09T00:51:09.855832+00:00 19994330.286000009626 28999999.996000051498 27870000.000000000000 3954931.034000039101 60439.035542214 2024-05-09T00:51:10.847336+00:00 19994330.284999970347 29000000.003000020981 27870000.008999999613 3953607.039999961853 60439.035553868 2024-05-09T00:51:11.854215+00:00 19994330.285000089556 29000000.013999938965 27869999.959999978542 3950778.963000059128 60439.035565344 2024-05-09T00:51:12.845718+00:00 19994330.287999991328 28999999.983000040054 27870000.044000029564 3954708.092999935150 60439.035577003 2024-05-09T00:51:13.853093+00:00 19994330.289999961853 28999999.985000010580 27869999.985999941826 3956319.813000082970 60439.035588474 2024-05-09T00:51:14.844100+00:00 19994330.287000060081 28999999.998000029474 27869999.950000051409 3951975.055999993812 60439.035600133 2024-05-09T00:51:15.851476+00:00 19994330.285999890417 29000000.012999888510 27870000.019999980927 3955401.954999924172 60439.035611603 2024-05-09T00:51:16.842483+00:00 19994330.288000110537 29000000.011000040919 27870000.072000030428 3955165.185999989975 60439.035623262 2024-05-09T00:51:17.849858+00:00 19994330.285999890417 28999999.993000030518 27869999.925999999046 3952584.975000023842 60439.035634916 2024-05-09T00:51:18.856737+00:00 19994330.286000009626 28999999.995000001043 27869999.965000029653 3954510.952000021935 60439.035646392 2024-05-09T00:51:19.848241+00:00 19994330.287000060081 29000000.013999998569 27870000.061999920756 3955751.856999992859 60439.035658045 2024-05-09T00:51:20.855120+00:00 19994330.287999991328 28999999.974999990314 27870000.020000100136 3958501.092000008095 60439.035669521 2024-05-09T00:51:21.846623+00:00 19994330.289999961853 29000000.010000009090 27869999.949999928474 3949689.940999985207 60439.035681181 2024-05-09T00:51:22.853998+00:00 19994330.285000089556 29000000.022999998182 27870000.080999970436 3954725.083999990951 60439.035692650 2024-05-09T00:51:23.845005+00:00 19994330.285999890417 28999999.988000009209 27869999.957000020891 3950612.838000059128 60439.035704310 2024-05-09T00:51:24.852380+00:00 19994330.289000030607 28999999.981999989599 27869999.932999968529 3949575.154999970924 60439.035715780 2024-05-09T00:51:25.843388+00:00 19994330.284000039101 29000000.013000011444 27870000.069000009447 3956501.077999948990 60439.035727439 2024-05-09T00:51:26.850763+00:00 19994330.286999940872 28999999.984999980778 27869999.962000008672 3955783.929000020027 60439.035738910 2024-05-09T00:51:27.841770+00:00 19994330.287000060081 29000000.014000028372 27870000.065000060946 3957617.019999980927 60439.035750569 2024-05-09T00:51:28.849145+00:00 19994330.289000000805 28999999.977999988943 27869999.932999968529 3952629.011000037193 60439.035762222 2024-05-09T00:51:29.856025+00:00 19994330.285000000149 29000000.019999980927 27870000.009000059217 3951296.026000022888 60439.035773698 2024-05-09T00:51:30.847527+00:00 19994330.289999999106 28999999.995000001043 27870000.004999998957 3957910.876999973785 60439.035785352 2024-05-09T00:51:31.854407+00:00 19994330.285999998450 28999999.998000029474 27870000.000999931246 3954086.039999961853 60439.035796828 2024-05-09T00:51:32.845911+00:00 19994330.285000000149 29000000.009999990463 27870000.008000001311 3955543.982000112999 60439.035808481 2024-05-09T00:51:33.852790+00:00 19994330.287999998778 28999999.988999959081 27870000.004999998957 3952981.006999969017 60439.035819957 2024-05-09T00:51:34.844291+00:00 19994330.287000019103 29000000.013999998569 27870000.004999998957 3956817.000000000000 60439.035831616 2024-05-09T00:51:35.851667+00:00 19994330.287000000477 29000000.010000050068 27870000.050999999046 3956490.954999924172 60439.035843086 2024-05-09T00:51:36.842675+00:00 19994330.287000000477 28999999.977000001818 27869999.912999998778 3958731.062000035774 60439.035854746 2024-05-09T00:51:37.850050+00:00 19994330.287999991328 29000000.011999960989 27870000.013999998569 3949666.050999999046 60439.035866400 2024-05-09T00:51:38.856929+00:00 19994330.287000000477 29000000.001000050455 27870000.018000010401 3954071.975000023842 60439.035877876 2024-05-09T00:51:39.848432+00:00 19994330.287000000477 28999999.985000010580 27870000.000999990851 3955129.985999941826 60439.035889529 2024-05-09T00:51:40.855312+00:00 19994330.287000000477 29000000.019999980927 27869999.988000009209 3952485.101000071038 60439.035901005 2024-05-09T00:51:41.846815+00:00 19994330.286000009626 28999999.970999959856 27870000.003000020981 3953397.832000017166 60439.035912659 2024-05-09T00:51:42.853694+00:00 19994330.289999961853 29000000.027000069618 27870000.030999958515 3949729.082000017166 60439.035924134 2024-05-09T00:51:43.845198+00:00 19994330.286000009626 28999999.986999988556 27869999.966000020504 3952894.013999938965 60439.035935794 2024-05-09T00:51:44.852573+00:00 19994330.287000000477 28999999.998999949545 27870000.000000000000 3951044.973000050057 60439.035947264 2024-05-09T00:51:45.843579+00:00 19994330.287999991328 29000000.009000059217 27870000.035000029951 3957566.088999987114 60439.035958923 2024-05-09T00:51:46.850955+00:00 19994330.285000029951 28999999.989999890327 27869999.961999949068 3957679.863999962807 60439.035970393 2024-05-09T00:51:47.841962+00:00 19994330.288999971002 29000000.009000059217 27870000.007000029087 3960863.050999999046 60439.035982053 2024-05-09T00:51:48.849337+00:00 19994330.285000029951 29000000.013000011444 27870000.017000019550 3954014.955999969970 60439.035993712 2024-05-09T00:51:49.856712+00:00 19994330.287999991328 28999999.972999930382 27869999.908999979496 3954242.944000006188 60439.036005188 2024-05-09T00:51:50.848215+00:00 19994330.285000029951 29000000.006000038236 27870000.078000009060 3949860.098999977112 60439.036016841 2024-05-09T00:51:51.855095+00:00 19994330.289999961853 29000000.011000040919 27869999.973000049591 3959284.930000067223 60439.036028317 2024-05-09T00:51:52.846598+00:00 19994330.288000050932 28999999.995000001043 27870000.019999980927 3956432.011999965180 60439.036039971 2024-05-09T00:51:53.853477+00:00 19994330.285999950022 28999999.992999911308 27870000.006999969482 3957112.990000010002 60439.036051447 2024-05-09T00:51:54.844981+00:00 19994330.286000009626 29000000.006000038236 27869999.995000001043 3953856.016000031959 60439.036063106 2024-05-09T00:51:55.852356+00:00 19994330.284999970347 29000000.024000000209 27869999.998999949545 3954672.006999969017 60439.036074576 2024-05-09T00:51:56.843363+00:00 19994330.290000081062 28999999.954999998212 27869999.996999979019 3955425.945000051986 60439.036086235 2024-05-09T00:51:57.850738+00:00 19994330.286000009626 29000000.028000000864 27870000.025000099093 3957790.061999917030 60439.036097705 2024-05-09T00:51:58.841745+00:00 19994330.290999889374 29000000.006000000983 27869999.935999989510 3958662.007000089157 60439.036109359 2024-05-09T00:51:59.848624+00:00 19994330.285000089556 28999999.997000008821 27870000.006999969482 3954465.014999986161 60439.036121018 2024-05-09T00:52:00.856000+00:00 19994330.286000009626 28999999.991999980062 27870000.074000000954 3954625.024999976158 60439.036132494 2024-05-09T00:52:01.847502+00:00 19994330.286000009626 28999999.988000009209 27869999.947000030428 3955158.925999999978 60439.036144148 2024-05-09T00:52:02.854382+00:00 19994330.287999991328 29000000.007999990135 27869999.980999950320 3953790.039999999106 60439.036155623 2024-05-09T00:52:03.845884+00:00 19994330.284999970347 29000000.005000028759 27869999.995000001043 3953568.024000000209 60439.036167277 2024-05-09T00:52:04.852764+00:00 19994330.287999991328 29000000.010999981314 27870000.047999981791 3953062.976000002120 60439.036178753 2024-05-09T00:52:05.844268+00:00 19994330.291000008583 28999999.981999989599 27869999.986999988556 3951480.987000000197 60439.036190412 2024-05-09T00:52:06.851642+00:00 19994330.284000039101 28999999.985000010580 27869999.979000091553 3957274.107999999076 60439.036201883 2024-05-09T00:52:07.842650+00:00 19994330.287999991328 29000000.028000000864 27870000.026999950409 3954784.881999998819 60439.036213536 2024-05-09T00:52:08.849529+00:00 19994330.284999970347 28999999.999000009149 27870000.024999979883 3949844.993000001181 60439.036225012 2024-05-09T00:52:09.841032+00:00 19994330.286999940872 28999999.978999968618 27869999.958000060171 3956913.942000002135 60439.036236671 2024-05-09T00:52:10.848408+00:00 19994330.287000060081 29000000.006000038236 27870000.010999921709 3952053.055000000168 60439.036248325 2024-05-09T00:52:11.855286+00:00 19994330.284999970347 29000000.012999951839 27870000.035999998450 3953512.001000002027 60439.036259801 2024-05-09T00:52:12.846789+00:00 19994330.292000059038 28999999.986000001431 27869999.967999998480 3952861.050999999046 60439.036271460 2024-05-09T00:52:13.854165+00:00 19994330.284999970347 28999999.983999971300 27869999.978000000119 3956368.035999997985 60439.036282930 2024-05-09T00:52:14.845172+00:00 19994330.289999961853 29000000.009000059217 27870000.035999998450 3954113.914999999106 60439.036294590 2024-05-09T00:52:15.852548+00:00 19994330.282000061125 29000000.009999990463 27869999.956999998540 3956132.090999998152 60439.036306060 2024-05-09T00:52:16.843555+00:00 19994330.287999991328 28999999.993000030518 27869999.974999990314 3953716.943000004161 60439.036317719 2024-05-09T00:52:17.850930+00:00 19994330.286999940872 29000000.000000000000 27870000.083999991417 3952589.024999998976 60439.036329189 2024-05-09T00:52:18.841937+00:00 19994330.289000030607 29000000.018999930471 27869999.962000008672 3953540.004999995232 60439.036340849 2024-05-09T00:52:19.849312+00:00 19994330.287000060081 28999999.985000010580 27869999.972999989986 3954949.019000009168 60439.036352502 2024-05-09T00:52:20.856191+00:00 19994330.287999991328 28999999.978999968618 27870000.055000010878 3953607.944999992847 60439.036363978 2024-05-09T00:52:21.847694+00:00 19994330.286999940872 29000000.012000080198 27869999.930000010878 3957660.027999997139 60439.036375632 2024-05-09T00:52:22.854574+00:00 19994330.284000001848 29000000.000000000000 27870000.000000000000 3953651.049000009894 60439.036387107 2024-05-09T00:52:23.846078+00:00 19994330.287000000477 29000000.000999931246 27870000.022999998182 3955520.973999992013 60439.036398767 2024-05-09T00:52:24.853453+00:00 19994330.289000000805 29000000.001000050455 27870000.022999998182 3953732.957000001799 60439.036410237 2024-05-09T00:52:25.844459+00:00 19994330.285999998450 29000000.013999938965 27869999.999000009149 3952089.975000008941 60439.036421896 2024-05-09T00:52:26.851834+00:00 19994330.289000000805 28999999.990000009537 27870000.010999981314 3954527.012999997009 60439.036433366 2024-05-09T00:52:27.842842+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3956406.972000002861 60439.036445026 2024-05-09T00:52:28.850217+00:00 19994330.286000009626 28999999.983000040054 27870000.000999990851 3948850.968999996781 60439.036456496 2024-05-09T00:52:29.841224+00:00 19994330.287000000477 29000000.008000019938 27869999.953000068665 3955650.127999991179 60439.036468155 2024-05-09T00:52:30.848599+00:00 19994330.285000000149 29000000.001000050455 27869999.980999950320 3956905.988000005018 60439.036479814 2024-05-09T00:52:31.855974+00:00 19994330.286000009626 28999999.998999949545 27870000.026999950409 3956024.861000000965 60439.036491285 2024-05-09T00:52:32.846982+00:00 19994330.287999991328 28999999.993999999017 27870000.020000100136 3955462.193000004161 60439.036502944 2024-05-09T00:52:33.854357+00:00 19994330.289999991655 29000000.024000000209 27869999.936999920756 3951812.930999993812 60439.036514414 2024-05-09T00:52:34.845364+00:00 19994330.287000030279 28999999.973000001162 27870000.026000019163 3953544.994999989867 60439.036526073 2024-05-09T00:52:35.852739+00:00 19994330.285999950022 29000000.021000001580 27870000.049999948591 3956045.902000010014 60439.036537543 2024-05-09T00:52:36.843747+00:00 19994330.286000009626 28999999.992000009865 27869999.959000110626 3952531.081999986898 60439.036549203 2024-05-09T00:52:37.851122+00:00 19994330.289000030607 29000000.023999989033 27870000.034999970347 3956547.991000025999 60439.036560673 2024-05-09T00:52:38.842129+00:00 19994330.287999991328 29000000.008999999613 27870000.006999969482 3957748.003999977838 60439.036572332 2024-05-09T00:52:39.849504+00:00 19994330.282999988645 28999999.958999991417 27869999.962000008672 3950966.951000005007 60439.036583802 2024-05-09T00:52:40.840511+00:00 19994330.290000021458 29000000.037000000477 27870000.009999990463 3954239.096000016201 60439.036595462 2024-05-09T00:52:41.847886+00:00 19994330.289999961853 28999999.977999988943 27870000.009999990463 3956891.914999992121 60439.036607121 2024-05-09T00:52:42.855262+00:00 19994330.284000039101 28999999.995000001043 27870000.009000059217 3951973.009000002872 60439.036618591 2024-05-09T00:52:43.846269+00:00 19994330.287000000477 28999999.988000039011 27869999.970999959856 3952874.995000004768 60439.036630251 2024-05-09T00:52:44.853644+00:00 19994330.283999979496 29000000.018000010401 27869999.998000029474 3954286.986999989022 60439.036641726 2024-05-09T00:52:45.845147+00:00 19994330.287999991328 29000000.000999990851 27869999.991999980062 3957019.044999986887 60439.036653380 2024-05-09T00:52:46.852027+00:00 19994330.283999979496 29000000.006999969482 27870000.034999970347 3954483.942000002135 60439.036664856 2024-05-09T00:52:47.843530+00:00 19994330.292000059038 28999999.975000020117 27870000.036000009626 3956138.055000007153 60439.036676515 2024-05-09T00:52:48.850905+00:00 19994330.286000009626 29000000.001999970526 27869999.937000039965 3953891.106999992859 60439.036687985 2024-05-09T00:52:49.841912+00:00 19994330.287999991328 29000000.018000010401 27870000.017999999225 3955774.979000002146 60439.036699644 2024-05-09T00:52:50.849287+00:00 19994330.286000009626 29000000.004999998957 27870000.017999999225 3953548.946999996901 60439.036711114 2024-05-09T00:52:51.840294+00:00 19994330.286000009626 28999999.995000001043 27869999.964000001550 3954267.912000000011 60439.036722774 2024-05-09T00:52:52.847670+00:00 19994330.286999940872 28999999.996000051498 27870000.028999999166 3952722.971000016201 60439.036734428 2024-05-09T00:52:53.854549+00:00 19994330.286000009626 29000000.023999929428 27870000.000000011176 3954116.998999983072 60439.036745904 2024-05-09T00:52:54.846052+00:00 19994330.291000008583 28999999.985000010580 27869999.996999979019 3948715.117000014056 60439.036757557 2024-05-09T00:52:55.852931+00:00 19994330.286000009626 28999999.980000019073 27870000.008000019938 3954491.995999991894 60439.036769033 2024-05-09T00:52:56.844434+00:00 19994330.286000009626 29000000.008000019938 27869999.989999979734 3950367.960000007879 60439.036780687 2024-05-09T00:52:57.851314+00:00 19994330.288999918848 29000000.006999969482 27869999.925000008196 3954617.122999995947 60439.036792162 2024-05-09T00:52:58.842817+00:00 19994330.286000009626 29000000.000000000000 27870000.094000011683 3952616.868999987841 60439.036803822 2024-05-09T00:52:59.850192+00:00 19994330.284000039101 29000000.000000000000 27870000.000000000000 3954317.031000018120 60439.036815292 2024-05-09T00:53:00.841199+00:00 19994330.286999940872 28999999.988999959081 27869999.962000008672 3952596.962999999989 60439.036826951 2024-05-09T00:53:01.848575+00:00 19994330.290000081062 29000000.013000011444 27870000.019999980927 3952970.014999986161 60439.036838605 2024-05-09T00:53:02.855454+00:00 19994330.288999918848 29000000.004999998957 27869999.948000010103 3950133.133000016212 60439.036850075 2024-05-09T00:53:03.846461+00:00 19994330.286000009626 28999999.995000001043 27870000.065000001341 3958595.854999988806 60439.036861734 2024-05-09T00:53:04.853835+00:00 19994330.287999991328 28999999.999000068754 27869999.987999979407 3957019.045000017155 60439.036873204 2024-05-09T00:53:05.844844+00:00 19994330.284000039101 29000000.008999940008 27869999.999000009149 3954011.974999994040 60439.036884864 2024-05-09T00:53:06.852219+00:00 19994330.289000030607 28999999.988000039011 27870000.008999999613 3958410.940999985207 60439.036896340 2024-05-09T00:53:07.843722+00:00 19994330.284999970347 28999999.980000019073 27869999.950999978930 3955949.061000018846 60439.036907993 2024-05-09T00:53:08.850601+00:00 19994330.287000060081 29000000.013999938965 27869999.995999988168 3959053.020999997854 60439.036919469 2024-05-09T00:53:09.842104+00:00 19994330.289999961853 29000000.021000031382 27870000.011000040919 3952917.999000012875 60439.036931123 2024-05-09T00:53:10.848983+00:00 19994330.286000009626 28999999.997000008821 27870000.000000000000 3952784.942999958992 60439.036942598 2024-05-09T00:53:11.840486+00:00 19994330.286999940872 28999999.980999998748 27870000.029999971390 3955909.083999990951 60439.036954252 2024-05-09T00:53:12.847366+00:00 19994330.289000030607 29000000.002999991179 27870000.011000040919 3956738.956000030041 60439.036965911 2024-05-09T00:53:13.854740+00:00 19994330.284999970347 28999999.989000011235 27869999.955999970436 3953316.948000013828 60439.036977381 2024-05-09T00:53:14.845748+00:00 19994330.285000089556 29000000.007999990135 27869999.993000030518 3952942.013999999035 60439.036989041 2024-05-09T00:53:15.853123+00:00 19994330.287999998778 29000000.019000019878 27869999.996999979019 3955823.034999967087 60439.037000516 2024-05-09T00:53:16.844627+00:00 19994330.287000000477 28999999.987999979407 27870000.011999960989 3954278.990999997128 60439.037012170 2024-05-09T00:53:17.851506+00:00 19994330.287999998778 28999999.986000001431 27870000.021000031382 3952893.932000041008 60439.037023646 2024-05-09T00:53:18.843008+00:00 19994330.289000000805 29000000.015000019222 27870000.004999998957 3956189.120000004768 60439.037035306 2024-05-09T00:53:19.850384+00:00 19994330.283999990672 28999999.995000001043 27869999.970000028610 3953689.921000003815 60439.037046775 2024-05-09T00:53:20.841391+00:00 19994330.287999998778 29000000.020999971777 27870000.039000030607 3952435.136999965180 60439.037058435 2024-05-09T00:53:21.848766+00:00 19994330.284000009298 28999999.976000010967 27870000.028999920934 3954836.898999989033 60439.037069905 2024-05-09T00:53:22.839774+00:00 19994330.289000000805 28999999.995999988168 27869999.909000039101 3950591.066000043880 60439.037081564 2024-05-09T00:53:23.847149+00:00 19994330.286999970675 29000000.008000019938 27870000.041999939829 3957322.958000003826 60439.037093218 2024-05-09T00:53:24.854028+00:00 19994330.290000021458 29000000.022000011057 27870000.038000110537 3953695.009999989998 60439.037104694 2024-05-09T00:53:25.845531+00:00 19994330.285000000149 28999999.981999989599 27869999.966999888420 3948599.904999970924 60439.037116353 2024-05-09T00:53:26.852907+00:00 19994330.289000000805 29000000.013999998569 27870000.037000060081 3955991.111000000965 60439.037127823 2024-05-09T00:53:27.843913+00:00 19994330.285999979824 28999999.998999949545 27869999.986999988556 3949155.951000034809 60439.037139483 2024-05-09T00:53:28.851289+00:00 19994330.287000030279 28999999.970000028610 27869999.921999998391 3957245.991999983788 60439.037150952 2024-05-09T00:53:29.842296+00:00 19994330.287999991328 29000000.016000028700 27870000.074000000954 3951296.061999977101 60439.037162612 2024-05-09T00:53:30.849671+00:00 19994330.286000009626 28999999.993000030518 27869999.984000001103 3955126.926999986172 60439.037174082 2024-05-09T00:53:31.840678+00:00 19994330.288999971002 29000000.028000000864 27870000.030999999493 3947631.031000018120 60439.037185742 2024-05-09T00:53:32.848054+00:00 19994330.285000029951 28999999.981999989599 27869999.961999978870 3953051.011000037193 60439.037197395 2024-05-09T00:53:33.854933+00:00 19994330.287000000477 29000000.014999989420 27870000.029000010341 3956426.946999967098 60439.037208871 2024-05-09T00:53:34.846436+00:00 19994330.285999950022 28999999.986999988556 27869999.988999988884 3952303.987999976147 60439.037220530 2024-05-09T00:53:35.853811+00:00 19994330.288000050932 28999999.978000041097 27869999.978000018746 3949638.975000023842 60439.037232000 2024-05-09T00:53:36.844818+00:00 19994330.285999950022 29000000.018999930471 27869999.993999991566 3953341.019999980927 60439.037243660 2024-05-09T00:53:37.852193+00:00 19994330.291000008583 28999999.993999961764 27870000.028999980539 3956163.011000037193 60439.037255135 2024-05-09T00:53:38.843697+00:00 19994330.282999988645 28999999.985000010580 27870000.001000050455 3952979.113999962807 60439.037266789 2024-05-09T00:53:39.850576+00:00 19994330.290000021458 29000000.011000040919 27869999.968999978155 3953693.886000037193 60439.037278265 2024-05-09T00:53:40.842079+00:00 19994330.287000000477 29000000.024000048637 27870000.048999968916 3960356.060999989975 60439.037289924 2024-05-09T00:53:41.849454+00:00 19994330.285999950022 28999999.982999920845 27869999.985000010580 3954268.921999990940 60439.037301394 2024-05-09T00:53:42.840462+00:00 19994330.284000039101 29000000.014999989420 27869999.985000010580 3955550.104000031948 60439.037313053 2024-05-09T00:53:43.847837+00:00 19994330.289999961853 28999999.971999999136 27870000.003000020981 3957454.006999969017 60439.037324707 2024-05-09T00:53:44.854716+00:00 19994330.287000060081 29000000.006000038236 27870000.004999998957 3957773.008000016212 60439.037336183 2024-05-09T00:53:45.846219+00:00 19994330.286999940872 29000000.001999970526 27869999.978999968618 3955516.922999978065 60439.037347837 2024-05-09T00:53:46.853098+00:00 19994330.286000009626 29000000.006999969482 27870000.018999990076 3958179.962000011932 60439.037359313 2024-05-09T00:53:47.844602+00:00 19994330.289000030607 28999999.993999999017 27870000.028000000864 3952202.123000026215 60439.037370972 2024-05-09T00:53:48.851977+00:00 19994330.287999991328 29000000.019000001252 27869999.968999978155 3957593.862999976147 60439.037382442 2024-05-09T00:53:49.842984+00:00 19994330.284999970347 28999999.980000000447 27869999.962000008672 3954391.060999989975 60439.037394101 2024-05-09T00:53:50.850359+00:00 19994330.287999991328 29000000.002000000328 27870000.046000000089 3951943.961000024807 60439.037405571 2024-05-09T00:53:51.841366+00:00 19994330.285000089556 28999999.986999988556 27869999.942000031471 3957162.918999969959 60439.037417231 2024-05-09T00:53:52.848741+00:00 19994330.287999991328 29000000.015999998897 27870000.046999931335 3956296.213999987114 60439.037428701 2024-05-09T00:53:53.839749+00:00 19994330.289000030607 29000000.002000000328 27870000.002000089735 3952950.887000023853 60439.037440360 2024-05-09T00:53:54.847124+00:00 19994330.286999940872 28999999.993000000715 27870000.011999960989 3956139.093999981880 60439.037452014 2024-05-09T00:53:55.854003+00:00 19994330.289000030607 28999999.994999971241 27869999.968000050634 3956256.907000004780 60439.037463490 2024-05-09T00:53:56.845506+00:00 19994330.283999919891 29000000.010000050068 27869999.993999961764 3958182.013999999035 60439.037475149 2024-05-09T00:53:57.852881+00:00 19994330.289000030607 28999999.992999970913 27870000.031000021845 3954607.003000020981 60439.037486619 2024-05-09T00:53:58.843889+00:00 19994330.286000009626 28999999.989000018686 27870000.001999970526 3959511.946999967098 60439.037498279 2024-05-09T00:53:59.851262+00:00 19994330.284000039101 29000000.015999969095 27870000.004999998957 3958077.010000050068 60439.037509749 2024-05-09T00:54:00.842271+00:00 19994330.291999939829 29000000.005999978632 27870000.009999990463 3954447.148999989033 60439.037521408 2024-05-09T00:54:01.849646+00:00 19994330.285000089556 29000000.000000000000 27870000.034000039101 3952709.812999964226 60439.037532878 2024-05-09T00:54:02.840654+00:00 19994330.288999918848 29000000.000000000000 27869999.903999920934 3952769.080000042915 60439.037544537 2024-05-09T00:54:03.848029+00:00 19994330.282000061125 29000000.008000019938 27870000.050999999046 3953452.065999985207 60439.037556008 2024-05-09T00:54:04.839036+00:00 19994330.286999940872 28999999.972000058740 27869999.967000011355 3950438.009000002872 60439.037567667 2024-05-09T00:54:05.846410+00:00 19994330.289000030607 28999999.994999889284 27870000.014999989420 3954493.013999999035 60439.037579326 2024-05-09T00:54:06.853786+00:00 19994330.286999940872 29000000.024000048637 27869999.947999998927 3951327.883000016212 60439.037590796 2024-05-09T00:54:07.844793+00:00 19994330.289000030607 28999999.996000051498 27870000.019000001252 3950297.009000002872 60439.037602456 2024-05-09T00:54:08.852169+00:00 19994330.286000009626 29000000.018000010401 27870000.076000008732 3951689.024999976158 60439.037613931 2024-05-09T00:54:09.843671+00:00 19994330.285000000149 29000000.007999900728 27869999.962999999523 3951215.958000003826 60439.037625585 2024-05-09T00:54:10.850551+00:00 19994330.287999998778 28999999.971000079066 27870000.026999998838 3952874.087000011932 60439.037637055 2024-05-09T00:54:11.841558+00:00 19994330.285999998450 28999999.991999980062 27869999.925000008196 3953451.013999999035 60439.037648715 2024-05-09T00:54:12.848933+00:00 19994330.287000000477 29000000.003999948502 27870000.032999988645 3954163.976000010967 60439.037660190 2024-05-09T00:54:13.840436+00:00 19994330.287999998778 29000000.002000089735 27870000.002999991179 3952705.016999959946 60439.037671844 2024-05-09T00:54:14.847316+00:00 19994330.290999989957 29000000.011999960989 27870000.018999990076 3952411.911000012886 60439.037683320 2024-05-09T00:54:15.838819+00:00 19994330.284000009298 28999999.983000040054 27869999.956000000238 3953151.047999978065 60439.037694973 2024-05-09T00:54:16.845698+00:00 19994330.287999991328 29000000.019999980927 27870000.046999990940 3957224.995000004768 60439.037706633 2024-05-09T00:54:17.853073+00:00 19994330.286000009626 28999999.980000019073 27869999.975000020117 3958061.986000061035 60439.037718108 2024-05-09T00:54:18.844576+00:00 19994330.285999979824 29000000.011999960989 27869999.998000029474 3957503.979999899864 60439.037729762 2024-05-09T00:54:19.851456+00:00 19994330.285000000149 29000000.000999931246 27869999.995999988168 3956467.029000043869 60439.037741238 2024-05-09T00:54:20.842959+00:00 19994330.288000021130 28999999.992000099272 27869999.975999951363 3955701.947999954224 60439.037752897 2024-05-09T00:54:21.850334+00:00 19994330.290999978781 28999999.990999940783 27870000.045000020415 3955371.117000102997 60439.037764368 2024-05-09T00:54:22.841341+00:00 19994330.287000000477 29000000.004999998957 27869999.965000029653 3957036.951999903191 60439.037776027 2024-05-09T00:54:23.848717+00:00 19994330.287000000477 29000000.026000019163 27870000.020999971777 3951681.972000002861 60439.037787497 2024-05-09T00:54:24.839724+00:00 19994330.287000000477 28999999.991999998689 27869999.995999988168 3949360.923000096809 60439.037799156 2024-05-09T00:54:25.847099+00:00 19994330.282000008970 28999999.993000000715 27870000.052999969572 3957438.990000010002 60439.037810810 2024-05-09T00:54:26.853978+00:00 19994330.289000030607 28999999.986000001431 27869999.951000090688 3949289.024999976158 60439.037822286 2024-05-09T00:54:27.845481+00:00 19994330.287000000477 29000000.015000000596 27870000.018999930471 3953284.936999917030 60439.037833939 2024-05-09T00:54:28.852361+00:00 19994330.291999999434 28999999.977000001818 27870000.028000000864 3953043.104000092018 60439.037845415 2024-05-09T00:54:29.843864+00:00 19994330.283999979496 29000000.018999990076 27869999.937999960035 3948115.001999973785 60439.037857074 2024-05-09T00:54:30.851239+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3950560.001999973785 60439.037868544 2024-05-09T00:54:31.842246+00:00 19994330.285000029951 29000000.006000008434 27869999.977000001818 3951814.031000018120 60439.037880204 2024-05-09T00:54:32.849621+00:00 19994330.286000009626 28999999.974000010639 27869999.965000029653 3954042.062999964226 60439.037891674 2024-05-09T00:54:33.840627+00:00 19994330.287000000477 29000000.018000010401 27870000.095000028610 3952429.006000041962 60439.037903334 2024-05-09T00:54:34.848004+00:00 19994330.287999991328 28999999.983999971300 27869999.988999959081 3955089.868000030983 60439.037914803 2024-05-09T00:54:35.839011+00:00 19994330.287999991328 29000000.013000011444 27870000.012000080198 3957223.004999995232 60439.037926463 2024-05-09T00:54:36.846386+00:00 19994330.289000030607 28999999.991999980062 27870000.016999959946 3953017.000999927986 60439.037938122 2024-05-09T00:54:37.853761+00:00 19994330.286999940872 28999999.992000039667 27869999.962000008672 3951489.040000081062 60439.037949592 2024-05-09T00:54:38.844768+00:00 19994330.286000009626 28999999.972999989986 27869999.952000018209 3950822.990999937057 60439.037961252 2024-05-09T00:54:39.852144+00:00 19994330.286000009626 29000000.055000010878 27870000.085999969393 3945879.078000069130 60439.037972722 2024-05-09T00:54:40.843151+00:00 19994330.284000039101 29000000.000999990851 27870000.000000000000 3948601.889999986161 60439.037984381 2024-05-09T00:54:41.850526+00:00 19994330.286999940872 28999999.981000009924 27869999.971999999136 3952825.105000019073 60439.037995851 2024-05-09T00:54:42.841533+00:00 19994330.289000030607 28999999.957999940962 27869999.988999959081 3952493.053999900818 60439.038007510 2024-05-09T00:54:43.848909+00:00 19994330.289000030607 29000000.037999991328 27869999.994000080973 3950031.797000051010 60439.038018981 2024-05-09T00:54:44.839916+00:00 19994330.285999890417 28999999.986000061035 27870000.002999901772 3950614.143999934196 60439.038030640 2024-05-09T00:54:45.847291+00:00 19994330.288000110537 29000000.009999990463 27870000.043000001460 3952463.993000030983 60439.038042110 2024-05-09T00:54:46.838298+00:00 19994330.284999970347 29000000.008000019938 27869999.956000000238 3952451.955000042915 60439.038053770 2024-05-09T00:54:47.845673+00:00 19994330.286999940872 29000000.003999948502 27870000.057999998331 3952703.034000039101 60439.038065423 2024-05-09T00:54:48.852553+00:00 19994330.286000009626 28999999.981999989599 27869999.942000001669 3954811.993999958038 60439.038076899 2024-05-09T00:54:49.844056+00:00 19994330.292000059038 29000000.002000089735 27869999.990000009537 3952645.988999962807 60439.038088553 2024-05-09T00:54:50.850935+00:00 19994330.286999940872 28999999.995000001043 27870000.008999999613 3956934.981000065804 60439.038100028 2024-05-09T00:54:51.842438+00:00 19994330.287000060081 29000000.023999929428 27870000.016999989748 3954305.005999923218 60439.038111682 2024-05-09T00:54:52.849317+00:00 19994330.284999970347 28999999.978999968618 27869999.949999991804 3953468.019000052940 60439.038123158 2024-05-09T00:54:53.840820+00:00 19994330.287999991328 29000000.002000089735 27870000.050000008196 3951984.060999989975 60439.038134817 2024-05-09T00:54:54.848195+00:00 19994330.286000009626 29000000.022999998182 27869999.999000009149 3955656.899000049103 60439.038146287 2024-05-09T00:54:55.839203+00:00 19994330.287000060081 28999999.983999971300 27869999.995999988168 3955725.978999971878 60439.038157941 2024-05-09T00:54:56.846082+00:00 19994330.286999940872 28999999.986999988556 27869999.949000000954 3960017.011999965180 60439.038169600 2024-05-09T00:54:57.853458+00:00 19994330.287000060081 28999999.995000001043 27870000.077000018209 3959027.026999949943 60439.038181076 2024-05-09T00:54:58.844961+00:00 19994330.287999991328 28999999.998999949545 27869999.940000001341 3955736.936000109185 60439.038192729 2024-05-09T00:54:59.851840+00:00 19994330.288999918848 29000000.042000059038 27870000.058999959379 3955765.115999937057 60439.038204205 2024-05-09T00:55:00.843343+00:00 19994330.285000089556 28999999.998000029474 27870000.013999998569 3956050.021999955177 60439.038215859 2024-05-09T00:55:01.850222+00:00 19994330.287999991328 28999999.984999999404 27869999.944999989122 3955659.980000019073 60439.038227335 2024-05-09T00:55:02.841725+00:00 19994330.283999919891 28999999.993999999017 27870000.012000020593 3948335.972000002861 60439.038238988 2024-05-09T00:55:03.848604+00:00 19994330.287999998778 29000000.016999989748 27870000.039000030607 3956299.985000013839 60439.038250464 2024-05-09T00:55:04.840108+00:00 19994330.287999998778 29000000.000000011176 27870000.001999970526 3953896.029999970924 60439.038262118 2024-05-09T00:55:05.846987+00:00 19994330.288000009954 28999999.988999988884 27870000.011999960989 3954063.952000021935 60439.038273593 2024-05-09T00:55:06.838490+00:00 19994330.285000000149 28999999.986999988556 27869999.945000048727 3949243.983000040054 60439.038285253 2024-05-09T00:55:07.845865+00:00 19994330.288999989629 28999999.991000000387 27870000.016999959946 3949418.051999927033 60439.038296907 2024-05-09T00:55:08.852744+00:00 19994330.283000010997 29000000.022999998182 27869999.971999999136 3953260.888000010978 60439.038308382 2024-05-09T00:55:09.844247+00:00 19994330.287999991328 29000000.005999978632 27870000.049000021070 3955225.143000007141 60439.038320042 2024-05-09T00:55:10.851622+00:00 19994330.290000021458 28999999.977000001818 27869999.985000010580 3952215.068000078201 60439.038331512 2024-05-09T00:55:11.842630+00:00 19994330.285999979824 29000000.011000040919 27869999.967000011355 3952317.802999972831 60439.038343172 2024-05-09T00:55:12.850005+00:00 19994330.288000021130 28999999.999000009149 27870000.031000021845 3956532.034000039101 60439.038354641 2024-05-09T00:55:13.841012+00:00 19994330.287999991328 28999999.991999980062 27870000.000999931246 3953495.113999962807 60439.038366301 2024-05-09T00:55:14.848387+00:00 19994330.289000000805 28999999.992999970913 27869999.988000039011 3951895.962000011932 60439.038377771 2024-05-09T00:55:15.839395+00:00 19994330.283999979496 29000000.025000039488 27870000.004999998957 3953215.970999956131 60439.038389430 2024-05-09T00:55:16.846770+00:00 19994330.285000029951 28999999.983999971300 27869999.988999959081 3953673.995000004768 60439.038400906 2024-05-09T00:55:17.838273+00:00 19994330.287000000477 29000000.018000010401 27870000.037999991328 3946764.031000018120 60439.038412565 2024-05-09T00:55:18.845648+00:00 19994330.289999961853 28999999.988999959081 27870000.022000070661 3954245.059000014793 60439.038424219 2024-05-09T00:55:19.852528+00:00 19994330.286000009626 28999999.998000029474 27869999.886999960989 3953688.802999972831 60439.038435695 2024-05-09T00:55:20.844031+00:00 19994330.287000000477 29000000.006000038236 27870000.037000060081 3951869.101999998093 60439.038447348 2024-05-09T00:55:21.850910+00:00 19994330.289000030607 28999999.991999980062 27870000.005999919027 3954437.047999978065 60439.038458824 2024-05-09T00:55:22.842413+00:00 19994330.284999970347 29000000.003000020981 27870000.060999989510 3954517.909000039101 60439.038470478 2024-05-09T00:55:23.849292+00:00 19994330.284000039101 29000000.006999969482 27869999.965999998152 3952516.064000010025 60439.038481954 2024-05-09T00:55:24.840796+00:00 19994330.289999961853 28999999.993999961764 27869999.965999998152 3954271.996999979019 60439.038493613 2024-05-09T00:55:25.848171+00:00 19994330.287999991328 29000000.019000049680 27870000.024000000209 3952256.940999985207 60439.038505083 2024-05-09T00:55:26.839178+00:00 19994330.284000039101 28999999.970999959856 27869999.991999998689 3954915.988999962807 60439.038516743 2024-05-09T00:55:27.846552+00:00 19994330.291000008583 29000000.004000071436 27869999.999999988824 3956185.078000069130 60439.038528212 2024-05-09T00:55:28.837560+00:00 19994330.286000009626 29000000.006999969482 27870000.050000008196 3954210.067000031006 60439.038539872 2024-05-09T00:55:29.844936+00:00 19994330.289999961853 29000000.019000049680 27869999.984000001103 3951450.916000009049 60439.038551526 2024-05-09T00:55:30.851815+00:00 19994330.281000021845 28999999.988999959081 27869999.987000018358 3953105.908999919891 60439.038563001 2024-05-09T00:55:31.843318+00:00 19994330.289000030607 29000000.004999998957 27869999.998999979347 3950390.115000010002 60439.038574655 2024-05-09T00:55:32.850197+00:00 19994330.285999890417 28999999.988000039011 27870000.038000021130 3945068.024999976158 60439.038586131 2024-05-09T00:55:33.841700+00:00 19994330.287000060081 29000000.009999990463 27869999.981999989599 3950042.932000041008 60439.038597784 2024-05-09T00:55:34.848580+00:00 19994330.289999961853 28999999.990000009537 27869999.974999960512 3951075.980999947060 60439.038609260 2024-05-09T00:55:35.840083+00:00 19994330.286000009626 29000000.005999919027 27870000.004000011832 3950857.021000028122 60439.038620920 2024-05-09T00:55:36.847458+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3949773.162999988068 60439.038632390 2024-05-09T00:55:37.838465+00:00 19994330.284000039101 28999999.960999969393 27869999.956000030041 3948983.820000051986 60439.038644049 2024-05-09T00:55:38.845840+00:00 19994330.289999961853 29000000.013999998569 27870000.057999968529 3951034.018999934196 60439.038655703 2024-05-09T00:55:39.852721+00:00 19994330.285000089556 29000000.023000009358 27870000.000000000000 3952434.049000024796 60439.038667179 2024-05-09T00:55:40.844222+00:00 19994330.286999940872 28999999.987999990582 27870000.032000008970 3952218.971000074875 60439.038678832 2024-05-09T00:55:41.851102+00:00 19994330.292000059038 28999999.991000011563 27869999.988000039011 3948651.923999906052 60439.038690308 2024-05-09T00:55:42.842605+00:00 19994330.284999970347 28999999.991999980062 27869999.924999948591 3946421.206000090111 60439.038701962 2024-05-09T00:55:43.849484+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3952175.865999937057 60439.038713438 2024-05-09T00:55:44.840987+00:00 19994330.287999991328 29000000.011999990791 27870000.072000030428 3951207.940000057220 60439.038725097 2024-05-09T00:55:45.848363+00:00 19994330.282999988645 28999999.978000018746 27869999.998000029474 3949977.071999907028 60439.038736567 2024-05-09T00:55:46.839370+00:00 19994330.287999991328 29000000.001000020653 27869999.947000030428 3950447.083000063896 60439.038748226 2024-05-09T00:55:47.846745+00:00 19994330.289999961853 29000000.018999990076 27869999.993999961764 3946693.879999995232 60439.038759696 2024-05-09T00:55:48.837752+00:00 19994330.287999991328 28999999.978999968618 27869999.991999980062 3947732.036999940872 60439.038771356 2024-05-09T00:55:49.845127+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3946260.002000092994 60439.038783015 2024-05-09T00:55:50.852502+00:00 19994330.287999991328 28999999.992000039667 27869999.995000001043 3950958.911999940872 60439.038794485 2024-05-09T00:55:51.843510+00:00 19994330.286000009626 28999999.998999949545 27870000.037000060081 3947741.067999958992 60439.038806145 2024-05-09T00:55:52.850887+00:00 19994330.284000039101 28999999.994000021368 27870000.012999888510 3949639.942000031006 60439.038817614 2024-05-09T00:55:53.841892+00:00 19994330.287999991328 29000000.018999990076 27869999.971000079066 3953050.046000003815 60439.038829274 2024-05-09T00:55:54.849267+00:00 19994330.284000039101 28999999.981000009924 27870000.009999990463 3954351.001999973785 60439.038840744 2024-05-09T00:55:55.840274+00:00 19994330.291000008583 29000000.020999971777 27869999.998999949545 3949032.025000094902 60439.038852403 2024-05-09T00:55:56.847649+00:00 19994330.287999998778 28999999.977000001818 27869999.991999980062 3952979.882999897003 60439.038863873 2024-05-09T00:55:57.838657+00:00 19994330.287000000477 29000000.008000019938 27869999.978000041097 3953475.117000102997 60439.038875533 2024-05-09T00:55:58.846031+00:00 19994330.285999998450 29000000.017000079155 27870000.046000000089 3952283.978999971878 60439.038887003 2024-05-09T00:55:59.837039+00:00 19994330.287999998778 28999999.957999940962 27869999.975000020117 3956035.965000032913 60439.038898662 2024-05-09T00:56:00.844414+00:00 19994330.285999998450 29000000.024000048637 27869999.957999940962 3953699.047999978065 60439.038910316 2024-05-09T00:56:01.851294+00:00 19994330.287000000477 29000000.020999908447 27870000.073000069708 3953236.913999915123 60439.038921792 2024-05-09T00:56:02.842797+00:00 19994330.287999998778 28999999.953999999911 27869999.921999998391 3954122.036000012886 60439.038933445 2024-05-09T00:56:03.849676+00:00 19994330.288000021130 29000000.032999988645 27870000.061000000685 3957529.968000053894 60439.038944921 2024-05-09T00:56:04.841179+00:00 19994330.287000000477 29000000.000000000000 27869999.997999999672 3955430.029999970924 60439.038956581 2024-05-09T00:56:05.848554+00:00 19994330.287000000477 28999999.994000080973 27869999.980000000447 3951336.106999992859 60439.038968050 2024-05-09T00:56:06.839562+00:00 19994330.283999979496 29000000.000999931246 27870000.006999999285 3955789.919000030030 60439.038979710 2024-05-09T00:56:07.846936+00:00 19994330.286000009626 28999999.998000029474 27870000.027000010014 3957213.077999948990 60439.038991180 2024-05-09T00:56:08.837944+00:00 19994330.287000000477 28999999.981999989599 27869999.918999999762 3954750.912999988068 60439.039002839 2024-05-09T00:56:09.845318+00:00 19994330.290000021458 29000000.007000088692 27870000.030000001192 3956108.053000092972 60439.039014493 2024-05-09T00:56:10.852198+00:00 19994330.287999991328 29000000.023999929428 27869999.993000000715 3953588.046000003815 60439.039025969 2024-05-09T00:56:11.843702+00:00 19994330.284999970347 28999999.985000010580 27870000.013000011444 3952876.957000017166 60439.039037628 2024-05-09T00:56:12.851077+00:00 19994330.289000030607 29000000.016000028700 27870000.026999950409 3954416.929999948014 60439.039049098 2024-05-09T00:56:13.842084+00:00 19994330.285999950022 28999999.998999949545 27870000.002000030130 3954294.062999964226 60439.039060757 2024-05-09T00:56:14.849459+00:00 19994330.286000009626 28999999.996000051498 27870000.028000000864 3949699.085000038147 60439.039072233 2024-05-09T00:56:15.840963+00:00 19994330.287000000477 28999999.982999999076 27869999.925000008196 3949886.879999995232 60439.039083887 2024-05-09T00:56:16.847842+00:00 19994330.289000030607 28999999.993999999017 27869999.986999988556 3951477.021000028122 60439.039095363 2024-05-09T00:56:17.839345+00:00 19994330.289999961853 28999999.991999998689 27870000.096999999136 3952808.912999988068 60439.039107016 2024-05-09T00:56:18.846224+00:00 19994330.284000039101 29000000.021999999881 27869999.927999969572 3951993.078999996185 60439.039118492 2024-05-09T00:56:19.837726+00:00 19994330.284999970347 28999999.998999979347 27870000.017000019550 3946817.993000030983 60439.039130146 2024-05-09T00:56:20.844607+00:00 19994330.287000000477 29000000.011000011116 27870000.013000011444 3951695.926999927033 60439.039141805 2024-05-09T00:56:21.851982+00:00 19994330.287000000477 28999999.988999988884 27869999.988999959081 3951767.111000061035 60439.039153281 2024-05-09T00:56:22.843485+00:00 19994330.288000050932 28999999.988000009209 27870000.004000071436 3954672.860999941826 60439.039164935 2024-05-09T00:56:23.850364+00:00 19994330.289999961853 29000000.011000011116 27870000.001999970526 3949753.017000079155 60439.039176411 2024-05-09T00:56:24.841867+00:00 19994330.287999991328 28999999.999000009149 27870000.000000000000 3949612.043999909889 60439.039188070 2024-05-09T00:56:25.849243+00:00 19994330.284999970347 29000000.018000010401 27869999.990000009537 3953382.007000089157 60439.039199540 2024-05-09T00:56:26.840250+00:00 19994330.286000009626 28999999.990000009537 27870000.011999960989 3953573.087999939919 60439.039211200 2024-05-09T00:56:27.847625+00:00 19994330.287000060081 28999999.996999979019 27870000.014000058174 3951060.975000023842 60439.039222669 2024-05-09T00:56:28.838632+00:00 19994330.286999940872 28999999.995999988168 27869999.997999910265 3950000.965999960899 60439.039234329 2024-05-09T00:56:29.846007+00:00 19994330.286000009626 29000000.037000000477 27870000.035000089556 3944972.080000042915 60439.039245799 2024-05-09T00:56:30.837015+00:00 19994330.287999991328 28999999.958000000566 27869999.958999991417 3950405.894999980927 60439.039257458 2024-05-09T00:56:31.844390+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3951525.067000031006 60439.039269112 2024-05-09T00:56:32.851269+00:00 19994330.287000060081 29000000.011000040919 27869999.980000019073 3947281.941999911796 60439.039280588 2024-05-09T00:56:33.842772+00:00 19994330.286000009626 28999999.988999959081 27869999.981999989599 3954406.086000000127 60439.039292247 2024-05-09T00:56:34.850147+00:00 19994330.286000009626 29000000.006999969482 27870000.018000010401 3949086.910999998916 60439.039303717 2024-05-09T00:56:35.841154+00:00 19994330.286999940872 28999999.989000078291 27870000.075999978930 3951803.107000000775 60439.039315376 2024-05-09T00:56:36.848530+00:00 19994330.287000060081 28999999.993999961764 27869999.934999939054 3945644.970999998972 60439.039326852 2024-05-09T00:56:37.840033+00:00 19994330.288999918848 28999999.993000030518 27869999.953999999911 3947765.016000003088 60439.039338506 2024-05-09T00:56:38.846912+00:00 19994330.289000030607 29000000.023999929428 27870000.034000039101 3948029.946999996901 60439.039349982 2024-05-09T00:56:39.838415+00:00 19994330.286000009626 28999999.996000051498 27869999.999000068754 3951814.047000002116 60439.039361635 2024-05-09T00:56:40.845294+00:00 19994330.286999940872 29000000.008999940008 27870000.054999999702 3950282.974000003189 60439.039373111 2024-05-09T00:56:41.836798+00:00 19994330.286000009626 28999999.974000100046 27869999.980000000447 3951659.946999996901 60439.039384765 2024-05-09T00:56:42.843677+00:00 19994330.286000009626 29000000.019999980927 27869999.969000000507 3954015.019000000786 60439.039396424 2024-05-09T00:56:43.851052+00:00 19994330.287000060081 29000000.011999960989 27870000.015999998897 3949835.995999998879 60439.039407894 2024-05-09T00:56:44.842059+00:00 19994330.288999918848 28999999.975999951363 27870000.006999999285 3947185.020999997854 60439.039419554 2024-05-09T00:56:45.849435+00:00 19994330.287000060081 29000000.017000079155 27869999.971999999136 3949443.021999999881 60439.039431023 2024-05-09T00:56:46.840444+00:00 19994330.284999970347 28999999.982999920845 27870000.046999990940 3948375.958000003826 60439.039442683 2024-05-09T00:56:47.847817+00:00 19994330.290000081062 28999999.994000080973 27870000.004000011832 3950138.991999999154 60439.039454159 2024-05-09T00:56:48.839320+00:00 19994330.283999919891 29000000.008999940008 27869999.942999988794 3948089.064999998081 60439.039465813 2024-05-09T00:56:49.846199+00:00 19994330.287000060081 29000000.003000020981 27870000.015999998897 3949770.972000002861 60439.039477288 2024-05-09T00:56:50.837702+00:00 19994330.287999998778 29000000.003999948502 27870000.009999990463 3950592.929999991786 60439.039488942 2024-05-09T00:56:51.844582+00:00 19994330.287999998778 28999999.995000001043 27869999.998000029474 3949790.946000009775 60439.039500602 2024-05-09T00:56:52.851957+00:00 19994330.286999989301 29000000.008999999613 27870000.037999991328 3952394.114999995101 60439.039512071 2024-05-09T00:56:53.842964+00:00 19994330.285999998450 28999999.991000000387 27869999.908999979496 3948764.961999997031 60439.039523731 2024-05-09T00:56:54.850339+00:00 19994330.290000010282 28999999.991000011563 27870000.049000021070 3948455.998999997973 60439.039535201 2024-05-09T00:56:55.841346+00:00 19994330.287000000477 29000000.030999988317 27870000.003000020981 3949254.062000005972 60439.039546860 2024-05-09T00:56:56.848722+00:00 19994330.283999990672 28999999.993000000715 27870000.070999979973 3947490.017000005115 60439.039558336 2024-05-09T00:56:57.840225+00:00 19994330.286000009626 28999999.997999999672 27869999.985000010580 3948521.993999987841 60439.039569990 2024-05-09T00:56:58.847104+00:00 19994330.289000000805 28999999.990000009537 27869999.917999979109 3947737.939000010025 60439.039581459 2024-05-09T00:56:59.838111+00:00 19994330.289999991655 29000000.006000008434 27870000.035999950022 3952242.944999992847 60439.039593119 2024-05-09T00:57:00.845486+00:00 19994330.284000009298 28999999.979999959469 27869999.999000068754 3950694.070000008214 60439.039604595 2024-05-09T00:57:01.836990+00:00 19994330.289999991655 29000000.001000050455 27869999.985000010580 3950715.960999995004 60439.039616249 2024-05-09T00:57:02.843869+00:00 19994330.284000009298 28999999.995999988168 27870000.026999950409 3949298.053000003099 60439.039627908 2024-05-09T00:57:03.851244+00:00 19994330.286000009626 29000000.009999990463 27869999.937999960035 3945792.973999992013 60439.039639378 2024-05-09T00:57:04.842251+00:00 19994330.287999991328 28999999.977999988943 27870000.020000100136 3951348.057999997865 60439.039651037 2024-05-09T00:57:05.849626+00:00 19994330.287000000477 29000000.031000021845 27870000.052999969572 3953261.940000012983 60439.039662507 2024-05-09T00:57:06.840633+00:00 19994330.289999961853 28999999.998000029474 27869999.949999928474 3952698.019999980927 60439.039674167 2024-05-09T00:57:07.848009+00:00 19994330.282999988645 29000000.022999938577 27870000.022999998182 3951625.917000025976 60439.039685637 2024-05-09T00:57:08.839016+00:00 19994330.289000030607 28999999.955000039190 27869999.999000068754 3953920.118000001181 60439.039697296 2024-05-09T00:57:09.846390+00:00 19994330.288999971002 29000000.014999989420 27870000.005999919027 3947756.010999978054 60439.039708766 2024-05-09T00:57:10.837398+00:00 19994330.285000029951 29000000.011999960989 27869999.991000059992 3944440.962000011932 60439.039720425 2024-05-09T00:57:11.844773+00:00 19994330.284999970347 29000000.004000071436 27870000.013999938965 3950706.914000004996 60439.039731896 2024-05-09T00:57:12.835781+00:00 19994330.288000050932 28999999.985000010580 27869999.991000059992 3948367.141999990214 60439.039743555 2024-05-09T00:57:13.843156+00:00 19994330.287999991328 29000000.011999960989 27869999.996999979019 3948851.886000006925 60439.039755214 2024-05-09T00:57:14.850531+00:00 19994330.287000000477 28999999.995999928564 27869999.988000039011 3945810.049999982119 60439.039766685 2024-05-09T00:57:15.841538+00:00 19994330.289999961853 28999999.992000099272 27870000.032999988645 3949317.991000025999 60439.039778344 2024-05-09T00:57:16.848913+00:00 19994330.284000039101 28999999.985999941826 27869999.952000018209 3946890.979999988806 60439.039789814 2024-05-09T00:57:17.839920+00:00 19994330.289999961853 28999999.990000009537 27869999.939000010490 3947150.039999992121 60439.039801473 2024-05-09T00:57:18.847296+00:00 19994330.284000039101 29000000.032999988645 27870000.105999950320 3947403.955999999773 60439.039812943 2024-05-09T00:57:19.838303+00:00 19994330.286000009626 29000000.004999998957 27869999.973000001162 3947733.066000015009 60439.039824603 2024-05-09T00:57:20.845678+00:00 19994330.286999940872 28999999.978000041097 27869999.982999999076 3948250.961999983061 60439.039836078 2024-05-09T00:57:21.837181+00:00 19994330.289000030607 29000000.021999958903 27870000.096000000834 3946190.036000012886 60439.039847732 2024-05-09T00:57:22.844061+00:00 19994330.289000030607 28999999.988999959081 27869999.896000001580 3955188.961999983061 60439.039859392 2024-05-09T00:57:23.851435+00:00 19994330.287999991328 29000000.009000059217 27870000.010000009090 3951815.907000004780 60439.039870861 2024-05-09T00:57:24.842443+00:00 19994330.282999988645 28999999.978999968618 27870000.004000011832 3953889.140000015032 60439.039882521 2024-05-09T00:57:25.849818+00:00 19994330.286000009626 29000000.009000059217 27869999.995000001043 3950100.919000000227 60439.039893991 2024-05-09T00:57:26.840825+00:00 19994330.288999918848 29000000.016999959946 27870000.041999999434 3952324.033999979030 60439.039905651 2024-05-09T00:57:27.848200+00:00 19994330.285000089556 28999999.977000001818 27869999.965999990702 3957529.997000008821 60439.039917126 2024-05-09T00:57:28.839704+00:00 19994330.289999961853 29000000.004999998957 27869999.971999969333 3954071.925999999046 60439.039928780 2024-05-09T00:57:29.846583+00:00 19994330.287999991328 29000000.002999998629 27870000.072000030428 3947984.136000006925 60439.039940256 2024-05-09T00:57:30.838086+00:00 19994330.287000060081 29000000.014000009745 27869999.982999980450 3950945.956999986898 60439.039951915 2024-05-09T00:57:31.845461+00:00 19994330.288999918848 29000000.002999991179 27869999.987000048161 3947204.931000024080 60439.039963385 2024-05-09T00:57:32.836469+00:00 19994330.284000039101 28999999.989000011235 27870000.033999979496 3952737.101999998093 60439.039975044 2024-05-09T00:57:33.843844+00:00 19994330.284999970347 28999999.988000009209 27869999.972999989986 3948634.907999991905 60439.039986698 2024-05-09T00:57:34.850723+00:00 19994330.287999991328 29000000.011999990791 27869999.989000018686 3953409.090999991167 60439.039998174 2024-05-09T00:57:35.842227+00:00 19994330.287000060081 28999999.995000001043 27869999.971999999136 3956800.900999993086 60439.040009827 2024-05-09T00:57:36.849105+00:00 19994330.289999961853 28999999.997999999672 27870000.046999990940 3956626.035000026226 60439.040021303 2024-05-09T00:57:37.840608+00:00 19994330.286000009626 29000000.006000008434 27869999.951999958605 3953375.000000000000 60439.040032957 2024-05-09T00:57:38.847488+00:00 19994330.287000060081 28999999.977000001818 27870000.029999971390 3955751.976999998093 60439.040044433 2024-05-09T00:57:39.838991+00:00 19994330.286999940872 29000000.000000000000 27870000.003000020981 3958888.071999996901 60439.040056087 2024-05-09T00:57:40.845870+00:00 19994330.284999970347 29000000.032000008970 27869999.993000030518 3949295.990999966860 60439.040067562 2024-05-09T00:57:41.837373+00:00 19994330.286000009626 28999999.964999970049 27869999.996999979019 3954215.018999993801 60439.040079222 2024-05-09T00:57:42.844749+00:00 19994330.287999991328 29000000.035000029951 27870000.022999998182 3956110.946000040043 60439.040090692 2024-05-09T00:57:43.835756+00:00 19994330.290000081062 29000000.000999990851 27869999.940000060946 3955268.955999969970 60439.040102351 2024-05-09T00:57:44.843131+00:00 19994330.287000000477 28999999.995000001043 27870000.016999959946 3953672.106000006199 60439.040114005 2024-05-09T00:57:45.850010+00:00 19994330.285000000149 28999999.981999989599 27869999.986000061035 3954973.966000020970 60439.040125480 2024-05-09T00:57:46.841513+00:00 19994330.287000000477 29000000.022999998182 27870000.039999961853 3956993.879999995232 60439.040137140 2024-05-09T00:57:47.848888+00:00 19994330.287000000477 29000000.021000031382 27870000.046000000089 3953053.116999983788 60439.040148610 2024-05-09T00:57:48.839896+00:00 19994330.289000000805 28999999.972999930382 27869999.975999951363 3953659.951000034809 60439.040160269 2024-05-09T00:57:49.847271+00:00 19994330.285000000149 28999999.996000051498 27869999.955999970436 3955904.992999970913 60439.040171739 2024-05-09T00:57:50.838278+00:00 19994330.289000000805 29000000.004999998957 27869999.970000028610 3951704.948000013828 60439.040183399 2024-05-09T00:57:51.845653+00:00 19994330.287000000477 28999999.988999959081 27870000.052000049502 3952870.120000004768 60439.040194875 2024-05-09T00:57:52.837156+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3955287.013000010978 60439.040206528 2024-05-09T00:57:53.844036+00:00 19994330.285999979824 28999999.990000009537 27869999.954999919981 3955152.919999957085 60439.040218004 2024-05-09T00:57:54.835539+00:00 19994330.285000029951 29000000.003999948502 27870000.016000028700 3953178.038000047207 60439.040229658 2024-05-09T00:57:55.842418+00:00 19994330.286999970675 29000000.006000038236 27870000.034999970347 3951874.049999951851 60439.040241317 2024-05-09T00:57:56.849793+00:00 19994330.288000021130 28999999.996999979019 27870000.026000019163 3944280.901000022888 60439.040252787 2024-05-09T00:57:57.840800+00:00 19994330.288999971002 29000000.018000010401 27869999.954999998212 3955535.088999987114 60439.040264446 2024-05-09T00:57:58.848176+00:00 19994330.288000050932 28999999.996999979019 27870000.024999998510 3953759.983000040054 60439.040275916 2024-05-09T00:57:59.839183+00:00 19994330.284999970347 29000000.004000071436 27870000.030999999493 3949578.972999989986 60439.040287576 2024-05-09T00:58:00.846557+00:00 19994330.289000030607 28999999.995000001043 27869999.940000001341 3948942.976000010967 60439.040299046 2024-05-09T00:58:01.837565+00:00 19994330.284999970347 28999999.967000011355 27870000.057000011206 3951206.968999981880 60439.040310705 2024-05-09T00:58:02.844941+00:00 19994330.285000029951 29000000.029999971390 27869999.932999998331 3952808.008000016212 60439.040322175 2024-05-09T00:58:03.835948+00:00 19994330.287999991328 28999999.981999989599 27870000.023999989033 3953264.069999992847 60439.040333834 2024-05-09T00:58:04.843323+00:00 19994330.287999991328 29000000.014999989420 27870000.006999999285 3951171.000999987125 60439.040345494 2024-05-09T00:58:05.850697+00:00 19994330.289000030607 29000000.016000028700 27870000.023999989033 3956500.999000012875 60439.040356964 2024-05-09T00:58:06.841705+00:00 19994330.285999950022 28999999.991999991238 27869999.953000038862 3956383.973999977112 60439.040368624 2024-05-09T00:58:07.849080+00:00 19994330.288000050932 28999999.995000001043 27870000.008999999613 3957938.058000028133 60439.040380094 2024-05-09T00:58:08.840088+00:00 19994330.287999991328 29000000.011999990791 27870000.000000000000 3951435.918999969959 60439.040391753 2024-05-09T00:58:09.847463+00:00 19994330.284999970347 28999999.991999998689 27870000.022999938577 3952537.009999989998 60439.040403223 2024-05-09T00:58:10.838470+00:00 19994330.286000069231 28999999.991000000387 27869999.940000060946 3952117.002000033855 60439.040414882 2024-05-09T00:58:11.845845+00:00 19994330.287999991328 29000000.006000008434 27870000.018999990076 3955549.086999952793 60439.040426358 2024-05-09T00:58:12.837349+00:00 19994330.287999991328 28999999.971999999136 27870000.067999958992 3953656.913000047207 60439.040438012 2024-05-09T00:58:13.844228+00:00 19994330.286000009626 29000000.039999991655 27870000.004999998957 3957201.039999961853 60439.040449488 2024-05-09T00:58:14.835731+00:00 19994330.286999940872 29000000.006999999285 27869999.925000008196 3953780.995999991894 60439.040461141 2024-05-09T00:58:15.842610+00:00 19994330.287999991328 28999999.989000018686 27870000.078000009060 3952136.960000038147 60439.040472801 2024-05-09T00:58:16.849985+00:00 19994330.286000009626 28999999.984999950975 27869999.996000051498 3954139.046999990940 60439.040484271 2024-05-09T00:58:17.840993+00:00 19994330.284999970347 29000000.012000020593 27870000.000999931246 3959920.018000007141 60439.040495930 2024-05-09T00:58:18.848368+00:00 19994330.290000081062 28999999.991999980062 27869999.920000080019 3953724.903999983799 60439.040507406 2024-05-09T00:58:19.839871+00:00 19994330.286999940872 29000000.012000020593 27870000.066999908537 3954787.041999996174 60439.040519060 2024-05-09T00:58:20.846750+00:00 19994330.287999991328 28999999.991000000387 27869999.994000080973 3954936.912999988068 60439.040530535 2024-05-09T00:58:21.838253+00:00 19994330.286000009626 28999999.991999980062 27869999.928999900818 3956858.148000001907 60439.040542195 2024-05-09T00:58:22.845628+00:00 19994330.287000060081 29000000.013999998569 27870000.058000091463 3954439.050000011921 60439.040553665 2024-05-09T00:58:23.836636+00:00 19994330.284999970347 28999999.967000011355 27869999.967000011355 3955193.972000002861 60439.040565324 2024-05-09T00:58:24.844011+00:00 19994330.289000030607 29000000.021000031382 27870000.043999910355 3952510.953999996185 60439.040576794 2024-05-09T00:58:25.835018+00:00 19994330.283999919891 29000000.005999919027 27869999.967000011355 3952902.083000003826 60439.040588453 2024-05-09T00:58:26.842393+00:00 19994330.291000008583 28999999.990000009537 27870000.046000000089 3950183.920000017155 60439.040600107 2024-05-09T00:58:27.849272+00:00 19994330.286000009626 29000000.006000038236 27869999.975000020117 3950234.981999992859 60439.040611583 2024-05-09T00:58:28.840776+00:00 19994330.287000060081 29000000.003000020981 27870000.011999960989 3957363.968999981880 60439.040623237 2024-05-09T00:58:29.847655+00:00 19994330.286999940872 28999999.990000009537 27869999.996000051498 3951696.999000012875 60439.040634712 2024-05-09T00:58:30.839158+00:00 19994330.287000060081 29000000.011999960989 27869999.965000029653 3952152.975000023842 60439.040646372 2024-05-09T00:58:31.846533+00:00 19994330.283999919891 28999999.996000051498 27870000.013000011444 3951198.058999956120 60439.040657842 2024-05-09T00:58:32.837540+00:00 19994330.291000008583 29000000.011999960989 27870000.031999949366 3953203.990000010002 60439.040669496 2024-05-09T00:58:33.844420+00:00 19994330.282999988645 28999999.998000029474 27869999.953999999911 3954495.988000034820 60439.040680971 2024-05-09T00:58:34.835923+00:00 19994330.291000008583 28999999.998999949545 27870000.004999998957 3953778.972000002861 60439.040692631 2024-05-09T00:58:35.843298+00:00 19994330.287000060081 28999999.973000049591 27870000.016000028700 3955372.923999965191 60439.040704284 2024-05-09T00:58:36.850177+00:00 19994330.286000009626 29000000.009999990463 27869999.986000001431 3948658.144999980927 60439.040715760 2024-05-09T00:58:37.841680+00:00 19994330.287999998778 29000000.005999919027 27870000.106000009924 3954365.894000052940 60439.040727414 2024-05-09T00:58:38.848559+00:00 19994330.284000001848 29000000.007000088692 27869999.930999990553 3954347.061999977101 60439.040738889 2024-05-09T00:58:39.840063+00:00 19994330.291000001132 28999999.974999900907 27869999.944999989122 3953695.040000020992 60439.040750549 2024-05-09T00:58:40.847438+00:00 19994330.285000000149 29000000.018000010401 27870000.037000019103 3959151.927999972831 60439.040762019 2024-05-09T00:58:41.838445+00:00 19994330.287000000477 28999999.975000020117 27869999.972999989986 3958765.037999988068 60439.040773679 2024-05-09T00:58:42.845820+00:00 19994330.287999998778 29000000.024999979883 27869999.983000010252 3953383.023000001907 60439.040785149 2024-05-09T00:58:43.836828+00:00 19994330.285999979824 28999999.986000001431 27870000.002000000328 3951972.976999998093 60439.040796808 2024-05-09T00:58:44.844203+00:00 19994330.287000000477 29000000.032000001520 27870000.044999990612 3957731.122000039089 60439.040808278 2024-05-09T00:58:45.835210+00:00 19994330.286000009626 28999999.986000001431 27870000.025000009686 3954700.820999979973 60439.040819937 2024-05-09T00:58:46.842585+00:00 19994330.291000008583 28999999.999999988824 27869999.968999978155 3952623.074999988079 60439.040831591 2024-05-09T00:58:47.849464+00:00 19994330.282999988645 29000000.015000019222 27870000.050000008196 3953781.028000057209 60439.040843067 2024-05-09T00:58:48.840967+00:00 19994330.289999991655 28999999.964999999851 27869999.940999981016 3953767.925999999046 60439.040854720 2024-05-09T00:58:49.847847+00:00 19994330.287000000477 29000000.035000000149 27870000.051999989897 3956723.048999906052 60439.040866196 2024-05-09T00:58:50.839350+00:00 19994330.288000021130 28999999.986000001431 27869999.917000059038 3953690.955000042915 60439.040877855 2024-05-09T00:58:51.846724+00:00 19994330.284999970347 28999999.977000001818 27870000.030999958515 3955901.060999989975 60439.040889326 2024-05-09T00:58:52.837732+00:00 19994330.287000000477 29000000.022999998182 27870000.023999989033 3952575.991000055801 60439.040900985 2024-05-09T00:58:53.845107+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3951426.967000008095 60439.040912455 2024-05-09T00:58:54.836115+00:00 19994330.289000030607 28999999.990000009537 27869999.996000051498 3953367.007999897003 60439.040924115 2024-05-09T00:58:55.843490+00:00 19994330.287000000477 29000000.008999999613 27870000.016999959946 3951358.996000051033 60439.040935584 2024-05-09T00:58:56.834497+00:00 19994330.287000000477 28999999.991000000387 27870000.011000040919 3950340.981999992859 60439.040947244 2024-05-09T00:58:57.841872+00:00 19994330.287999991328 28999999.995999988168 27869999.967999938875 3955456.039000033867 60439.040958898 2024-05-09T00:58:58.848751+00:00 19994330.283999979496 29000000.021000031382 27869999.996000051498 3952071.945999979973 60439.040970373 2024-05-09T00:58:59.840254+00:00 19994330.287999991328 29000000.013000011444 27870000.005999919027 3954638.949000000954 60439.040982033 2024-05-09T00:59:00.847630+00:00 19994330.286000009626 28999999.985000010580 27869999.996000051498 3948288.092999935150 60439.040993503 2024-05-09T00:59:01.838637+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3951077.998000026215 60439.041005162 2024-05-09T00:59:02.846012+00:00 19994330.288000050932 28999999.985000010580 27870000.044999960810 3954000.986999989022 60439.041016638 2024-05-09T00:59:03.837515+00:00 19994330.286000009626 28999999.996999979019 27870000.036000009626 3952325.025000094902 60439.041028298 2024-05-09T00:59:04.844890+00:00 19994330.289999961853 29000000.006999969482 27869999.955000039190 3953126.889999986161 60439.041039767 2024-05-09T00:59:05.835898+00:00 19994330.284000039101 28999999.996999979019 27870000.005999919027 3953665.172999978065 60439.041051427 2024-05-09T00:59:06.843273+00:00 19994330.286999940872 28999999.991999980062 27869999.971000079066 3948873.962000011932 60439.041062897 2024-05-09T00:59:07.834280+00:00 19994330.289000030607 29000000.012000080198 27870000.016999959946 3950596.986999989022 60439.041074556 2024-05-09T00:59:08.841655+00:00 19994330.287999991328 29000000.005999919027 27869999.965999960899 3951198.865999937057 60439.041086210 2024-05-09T00:59:09.848534+00:00 19994330.284999970347 28999999.990000009537 27870000.042999979109 3952069.065000057220 60439.041097686 2024-05-09T00:59:10.840038+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3949663.103000044823 60439.041109345 2024-05-09T00:59:11.847413+00:00 19994330.285000089556 29000000.034000039101 27869999.986999988556 3954824.970999956131 60439.041120815 2024-05-09T00:59:12.838420+00:00 19994330.288999918848 28999999.949000000954 27869999.943000078201 3954495.046000003815 60439.041132474 2024-05-09T00:59:13.845795+00:00 19994330.286000009626 29000000.036000009626 27870000.016999959946 3956412.904000043869 60439.041143944 2024-05-09T00:59:14.836803+00:00 19994330.286000009626 28999999.988999959081 27869999.993000030518 3951443.985999941826 60439.041155604 2024-05-09T00:59:15.844178+00:00 19994330.286000009626 28999999.995000001043 27870000.010999999940 3953084.054000020027 60439.041167074 2024-05-09T00:59:16.835185+00:00 19994330.289999961853 29000000.022999998182 27870000.041000001132 3953809.929000020027 60439.041178733 2024-05-09T00:59:17.842560+00:00 19994330.287999991328 28999999.982999920845 27870000.011999990791 3953196.031000018120 60439.041190387 2024-05-09T00:59:18.849439+00:00 19994330.288000110537 28999999.979000091553 27869999.973999988288 3953512.022999883164 60439.041201863 2024-05-09T00:59:19.840942+00:00 19994330.283999919891 29000000.004999998957 27870000.010000020266 3949522.974000095855 60439.041213517 2024-05-09T00:59:20.847822+00:00 19994330.287999991328 29000000.024000000209 27869999.931999981403 3951159.987999916077 60439.041224992 2024-05-09T00:59:21.839325+00:00 19994330.286000009626 29000000.011999998242 27870000.061000019312 3951119.090000032913 60439.041236646 2024-05-09T00:59:22.846204+00:00 19994330.284999970347 28999999.974999990314 27870000.011999990791 3953918.019999980927 60439.041248122 2024-05-09T00:59:23.837707+00:00 19994330.287000060081 29000000.009000018239 27869999.971999999136 3948117.825000048149 60439.041259775 2024-05-09T00:59:24.844586+00:00 19994330.292999979109 28999999.982999980450 27869999.980000019073 3949942.133999944199 60439.041271251 2024-05-09T00:59:25.836089+00:00 19994330.286000009626 29000000.011999990791 27870000.055999990553 3952739.045000075828 60439.041282905 2024-05-09T00:59:26.842969+00:00 19994330.286000009626 29000000.027000010014 27869999.978999968618 3949661.880999923218 60439.041294381 2024-05-09T00:59:27.834472+00:00 19994330.286000009626 28999999.987000018358 27870000.007000029087 3951404.026000022888 60439.041306040 2024-05-09T00:59:28.841847+00:00 19994330.286999940872 28999999.986999988556 27870000.020999971777 3950457.049000024796 60439.041317694 2024-05-09T00:59:29.848727+00:00 19994330.286000009626 28999999.994000021368 27869999.971999999136 3948341.996000051033 60439.041329169 2024-05-09T00:59:30.840230+00:00 19994330.287999991328 28999999.984999950975 27869999.966000020504 3952293.887999891769 60439.041340823 2024-05-09T00:59:31.847109+00:00 19994330.289000000805 29000000.022000011057 27870000.039999961853 3952705.980000019073 60439.041352299 2024-05-09T00:59:32.838612+00:00 19994330.287999998778 29000000.000000000000 27869999.946000039577 3946643.172000051010 60439.041363958 2024-05-09T00:59:33.845987+00:00 19994330.282999999821 29000000.000000000000 27870000.065999981016 3954733.998000026215 60439.041375428 2024-05-09T00:59:34.836995+00:00 19994330.287000000477 29000000.000000000000 27869999.965999960899 3953336.911000012886 60439.041387088 2024-05-09T00:59:35.844370+00:00 19994330.289000000805 28999999.979000028223 27870000.000000000000 3943779.100999950897 60439.041398558 2024-05-09T00:59:36.835377+00:00 19994330.287999998778 28999999.983999971300 27869999.983000040054 3952209.955000042915 60439.041410217 2024-05-09T00:59:37.842752+00:00 19994330.285000000149 29000000.038000050932 27870000.042999979109 3950514.966999887954 60439.041421687 2024-05-09T00:59:38.833759+00:00 19994330.287999991328 29000000.010999921709 27870000.013000011444 3949630.007000089157 60439.041433346 2024-05-09T00:59:39.841134+00:00 19994330.290000021458 28999999.973000049591 27869999.986000061035 3952973.023999928962 60439.041445000 2024-05-09T00:59:40.848014+00:00 19994330.285999979824 28999999.985999941826 27870000.016999959946 3948766.000000000000 60439.041456476 2024-05-09T00:59:41.839517+00:00 19994330.285000000149 29000000.008000019938 27869999.937999960035 3955108.998000026215 60439.041468135 2024-05-09T00:59:42.846892+00:00 19994330.285000000149 29000000.031000021845 27870000.024000048637 3952251.024000049103 60439.041479605 2024-05-09T00:59:43.837899+00:00 19994330.290000021458 28999999.983000040054 27870000.026999950409 3951398.906000018120 60439.041491264 2024-05-09T00:59:44.845275+00:00 19994330.284999970347 29000000.003000020981 27869999.963999990374 3950034.151999949943 60439.041502740 2024-05-09T00:59:45.836778+00:00 19994330.290000021458 29000000.010999921709 27870000.047000050545 3948153.886000037193 60439.041514394 2024-05-09T00:59:46.843656+00:00 19994330.287000000477 28999999.975000020117 27869999.944999929518 3953644.064999938011 60439.041525870 2024-05-09T00:59:47.835160+00:00 19994330.286000009626 29000000.016000028700 27870000.031000021845 3949948.932999968994 60439.041537524 2024-05-09T00:59:48.842039+00:00 19994330.286000009626 29000000.003000020981 27870000.006000038236 3954398.033000112046 60439.041548999 2024-05-09T00:59:49.833542+00:00 19994330.287999991328 28999999.974999900907 27869999.985999941826 3954471.988999962807 60439.041560659 2024-05-09T00:59:50.840918+00:00 19994330.286000009626 29000000.011000040919 27870000.006000038236 3953792.922999978065 60439.041572312 2024-05-09T00:59:51.847797+00:00 19994330.287000000477 29000000.022000070661 27870000.009000059217 3949276.088000059128 60439.041583788 2024-05-09T00:59:52.839300+00:00 19994330.288999971002 28999999.987999919802 27870000.006999969482 3949541.863999962807 60439.041595442 2024-05-09T00:59:53.846178+00:00 19994330.287000000477 29000000.009000059217 27870000.015999998897 3947746.159999967087 60439.041606918 2024-05-09T00:59:54.837682+00:00 19994330.287999991328 28999999.991999980062 27869999.986000001431 3950345.013000010978 60439.041618577 2024-05-09T00:59:55.845058+00:00 19994330.284000039101 28999999.985999941826 27869999.969999998808 3951512.858000040054 60439.041630047 2024-05-09T00:59:56.836065+00:00 19994330.287999991328 29000000.029000040144 27870000.018999990076 3956789.072999954224 60439.041641707 2024-05-09T00:59:57.843440+00:00 19994330.285999950022 28999999.986999999732 27869999.983000010252 3944992.039000033867 60439.041653176 2024-05-09T00:59:58.834447+00:00 19994330.287000060081 28999999.993999999017 27869999.990000009537 3955548.912999988068 60439.041664836 2024-05-09T00:59:59.841822+00:00 19994330.289999961853 29000000.013000011444 27870000.043999999762 3952279.995000004768 60439.041676490 2024-05-09T01:00:00.848702+00:00 19994330.286000009626 28999999.984999999404 27869999.989999979734 3949818.064999938011 60439.041687965 2024-05-09T01:00:01.840205+00:00 19994330.286000009626 28999999.995999988168 27869999.989000018686 3948855.934000014793 60439.041699619 2024-05-09T01:00:02.847083+00:00 19994330.286000009626 29000000.004000011832 27869999.996999979019 3951778.022000073921 60439.041711095 2024-05-09T01:00:03.838587+00:00 19994330.286000009626 29000000.002999991179 27870000.008000019938 3948690.064000010025 60439.041722748 2024-05-09T01:00:04.845466+00:00 19994330.286999940872 29000000.015999998897 27870000.011999960989 3953835.937999964226 60439.041734224 2024-05-09T01:00:05.836970+00:00 19994330.289000030607 28999999.978000018746 27869999.962999999523 3949462.044000030030 60439.041745883 2024-05-09T01:00:06.844345+00:00 19994330.286000009626 28999999.977999988943 27869999.990000009537 3951540.046000003815 60439.041757354 2024-05-09T01:00:07.835352+00:00 19994330.288999918848 29000000.008999999613 27870000.021000031382 3949495.004999995232 60439.041769013 2024-05-09T01:00:08.842727+00:00 19994330.288000110537 29000000.009999990463 27869999.981000009924 3950801.925999999046 60439.041780483 2024-05-09T01:00:09.833734+00:00 19994330.285999890417 29000000.005999978632 27869999.991999980062 3950285.970999956131 60439.041792142 2024-05-09T01:00:10.841110+00:00 19994330.287000060081 29000000.022999998182 27870000.059999998659 3954834.976999998093 60439.041803802 2024-05-09T01:00:11.848485+00:00 19994330.286000009626 28999999.956000030041 27869999.940000001341 3956950.055999993812 60439.041815272 2024-05-09T01:00:12.839492+00:00 19994330.286999940872 29000000.023999989033 27870000.024000048637 3952157.060000061989 60439.041826931 2024-05-09T01:00:13.846867+00:00 19994330.289000030607 28999999.987999979407 27870000.018000010401 3953594.858999968041 60439.041838407 2024-05-09T01:00:14.838370+00:00 19994330.287000060081 29000000.003000080585 27870000.030999898911 3947716.085999966133 60439.041850061 2024-05-09T01:00:15.845250+00:00 19994330.285999890417 29000000.010999921709 27870000.008000019938 3952125.003000020981 60439.041861536 2024-05-09T01:00:16.836753+00:00 19994330.289000030607 29000000.013000011444 27869999.942000031471 3947543.036000012886 60439.041873190 2024-05-09T01:00:17.843631+00:00 19994330.284999970347 28999999.983000040054 27870000.032999988645 3957357.037999988068 60439.041884666 2024-05-09T01:00:18.835135+00:00 19994330.286000009626 29000000.026999950409 27870000.006000038236 3950633.968999981880 60439.041896319 2024-05-09T01:00:19.842014+00:00 19994330.286000009626 28999999.953000068665 27869999.958999991417 3953422.957999945153 60439.041907795 2024-05-09T01:00:20.833517+00:00 19994330.289000030607 29000000.023999929428 27870000.013000011444 3956789.087000011932 60439.041919449 2024-05-09T01:00:21.840397+00:00 19994330.286999940872 28999999.993000030518 27869999.996999979019 3957146.881000041962 60439.041931109 2024-05-09T01:00:22.847772+00:00 19994330.287999991328 28999999.996000051498 27869999.996999979019 3948332.047000051010 60439.041942584 2024-05-09T01:00:23.839275+00:00 19994330.286000009626 29000000.000999931246 27869999.981999989599 3953991.992999910843 60439.041954238 2024-05-09T01:00:24.846154+00:00 19994330.287999991328 29000000.009000059217 27870000.029999971390 3956110.963000059128 60439.041965714 2024-05-09T01:00:25.837658+00:00 19994330.287999998778 29000000.002999901772 27869999.979000091553 3953431.055999993812 60439.041977367 2024-05-09T01:00:26.844536+00:00 19994330.284000001848 29000000.016000028700 27870000.020999908447 3954914.975000023842 60439.041988843 2024-05-09T01:00:27.836040+00:00 19994330.287000000477 28999999.978999968618 27870000.025000099093 3951618.995999931823 60439.042000497 2024-05-09T01:00:28.842920+00:00 19994330.289000000805 29000000.004000071436 27869999.967999938875 3958985.053000092972 60439.042011973 2024-05-09T01:00:29.834422+00:00 19994330.287000000477 29000000.003000020981 27870000.016000028700 3955901.911999940872 60439.042023632 2024-05-09T01:00:30.841798+00:00 19994330.287000000477 28999999.985000010580 27869999.957999940962 3956841.118000030983 60439.042035102 2024-05-09T01:00:31.832805+00:00 19994330.287999991328 29000000.021999958903 27870000.004000071436 3953770.898999928962 60439.042046761 2024-05-09T01:00:32.840180+00:00 19994330.288000021130 28999999.986999988556 27870000.039999999106 3952160.003000020981 60439.042058421 2024-05-09T01:00:33.847555+00:00 19994330.283999979496 29000000.008000019938 27869999.960999999195 3950459.011000037193 60439.042069891 2024-05-09T01:00:34.838563+00:00 19994330.288000021130 28999999.997000001371 27870000.027000010014 3952520.041999936104 60439.042081550 2024-05-09T01:00:35.845937+00:00 19994330.289000000805 29000000.004000000656 27870000.009999990463 3951927.933000088204 60439.042093020 2024-05-09T01:00:36.836944+00:00 19994330.285000000149 28999999.991999998689 27869999.951000008732 3955686.000999927986 60439.042104680 2024-05-09T01:00:37.844320+00:00 19994330.287999991328 28999999.993000019342 27870000.023999989033 3951778.943000078201 60439.042116149 2024-05-09T01:00:38.835327+00:00 19994330.287000000477 29000000.008999969810 27870000.008000019938 3952278.049999951851 60439.042127809 2024-05-09T01:00:39.842703+00:00 19994330.287000000477 28999999.991000030190 27869999.956999991089 3951896.026000022888 60439.042139279 2024-05-09T01:00:40.833709+00:00 19994330.283999979496 29000000.024999979883 27870000.090999990702 3951460.934000014793 60439.042150938 2024-05-09T01:00:41.841085+00:00 19994330.291000008583 28999999.978000018746 27869999.991000000387 3947708.143999934196 60439.042162592 2024-05-09T01:00:42.847964+00:00 19994330.285000029951 28999999.997000008821 27869999.984000030905 3956799.863000034820 60439.042174068 2024-05-09T01:00:43.839467+00:00 19994330.287000000477 29000000.018999990076 27870000.037000000477 3953091.041999936104 60439.042185728 2024-05-09T01:00:44.846842+00:00 19994330.289999961853 29000000.009999990463 27869999.893000010401 3951958.062000035774 60439.042197197 2024-05-09T01:00:45.837849+00:00 19994330.288000050932 28999999.945999979973 27870000.032000008970 3955064.980000019073 60439.042208857 2024-05-09T01:00:46.845225+00:00 19994330.283999979496 29000000.039000030607 27869999.997999969870 3953203.027999997139 60439.042220327 2024-05-09T01:00:47.836232+00:00 19994330.286000009626 28999999.967999991030 27869999.999000009149 3951043.935000061989 60439.042231986 2024-05-09T01:00:48.843607+00:00 19994330.287999991328 29000000.017000019550 27870000.012000020593 3955450.990999937057 60439.042243456 2024-05-09T01:00:49.834614+00:00 19994330.288999971002 29000000.011999960989 27869999.986999988556 3953717.016999959946 60439.042255116 2024-05-09T01:00:50.841989+00:00 19994330.285000029951 29000000.009999990463 27869999.998999949545 3953101.989000082016 60439.042266591 2024-05-09T01:00:51.833493+00:00 19994330.289000030607 28999999.971999999136 27870000.018000010401 3954448.988999962807 60439.042278245 2024-05-09T01:00:52.840372+00:00 19994330.287999991328 29000000.001999970526 27870000.014000058174 3953506.029999970924 60439.042289904 2024-05-09T01:00:53.847747+00:00 19994330.284999970347 29000000.021000031382 27869999.971999999136 3950551.006999969017 60439.042301374 2024-05-09T01:00:54.838754+00:00 19994330.286000009626 28999999.988999959081 27870000.021999958903 3956529.956000090111 60439.042313034 2024-05-09T01:00:55.846129+00:00 19994330.286999940872 28999999.983000040054 27869999.937999960035 3958009.005999923218 60439.042324509 2024-05-09T01:00:56.837633+00:00 19994330.287000060081 28999999.996999979019 27870000.063000079244 3955171.996000051033 60439.042336163 2024-05-09T01:00:57.844512+00:00 19994330.286999940872 29000000.013000011444 27869999.992999911308 3951922.019000052940 60439.042347639 2024-05-09T01:00:58.836015+00:00 19994330.291000008583 29000000.001999970526 27869999.976000070572 3953108.956999897957 60439.042359293 2024-05-09T01:00:59.842894+00:00 19994330.282999988645 29000000.020000100136 27870000.016000028700 3952699.129000068177 60439.042370768 2024-05-09T01:01:00.834397+00:00 19994330.292000059038 28999999.990999940783 27869999.996999979019 3957209.954999924172 60439.042382428 2024-05-09T01:01:01.841772+00:00 19994330.282999988645 28999999.996000051498 27870000.009999990463 3952087.984000086784 60439.042393898 2024-05-09T01:01:02.832780+00:00 19994330.287000060081 29000000.004999998957 27870000.008000019938 3956905.980999947060 60439.042405557 2024-05-09T01:01:03.840155+00:00 19994330.285999890417 28999999.992999911308 27870000.018000010401 3955435.983000040054 60439.042417211 2024-05-09T01:01:04.847034+00:00 19994330.286000009626 29000000.001000050455 27869999.950999978930 3957452.086000000127 60439.042428681 2024-05-09T01:01:05.838041+00:00 19994330.292000059038 28999999.998000029474 27870000.074000000954 3957212.998999999836 60439.042440340 2024-05-09T01:01:06.845416+00:00 19994330.286999940872 29000000.001999970526 27869999.932000041008 3958991.035999999847 60439.042451816 2024-05-09T01:01:07.836920+00:00 19994330.285000089556 28999999.996999979019 27870000.040999889374 3953104.921999999788 60439.042463470 2024-05-09T01:01:08.843799+00:00 19994330.286999940872 29000000.008000019938 27870000.006000038236 3950143.044000000227 60439.042474946 2024-05-09T01:01:09.835302+00:00 19994330.284999970347 28999999.993000030518 27869999.980000019073 3955470.905999999028 60439.042486599 2024-05-09T01:01:10.842181+00:00 19994330.289000030607 29000000.001999970526 27870000.013000000268 3953604.122000000905 60439.042498075 2024-05-09T01:01:11.833685+00:00 19994330.284999970347 29000000.017000000924 27869999.962999999523 3954422.921999997925 60439.042509735 2024-05-09T01:01:12.841060+00:00 19994330.290000081062 28999999.991999998689 27870000.004999998957 3953024.964000002015 60439.042521204 2024-05-09T01:01:13.832067+00:00 19994330.286999940872 28999999.982999999076 27870000.003000009805 3958561.017999999225 60439.042532864 2024-05-09T01:01:14.839442+00:00 19994330.287000060081 29000000.014000009745 27870000.013999998569 3953463.012999997009 60439.042544518 2024-05-09T01:01:15.846321+00:00 19994330.286000009626 28999999.988000009209 27870000.015999998897 3954418.013000003994 60439.042555993 2024-05-09T01:01:16.837825+00:00 19994330.286999940872 29000000.011999990791 27869999.968999978155 3951875.954999998212 60439.042567647 2024-05-09T01:01:17.844704+00:00 19994330.287000060081 28999999.986000001431 27870000.017000019550 3959129.969999998808 60439.042579123 2024-05-09T01:01:18.836207+00:00 19994330.286999940872 29000000.003999978304 27870000.004999998957 3954328.072999998927 60439.042590782 2024-05-09T01:01:19.843582+00:00 19994330.289000000805 28999999.985000010580 27869999.990000009537 3950428.952000007033 60439.042602252 2024-05-09T01:01:20.834589+00:00 19994330.286999989301 29000000.032000008970 27870000.023999989033 3959721.027999990154 60439.042613911 2024-05-09T01:01:21.841965+00:00 19994330.285000000149 28999999.991000000387 27869999.964999970049 3955688.152000010014 60439.042625382 2024-05-09T01:01:22.832972+00:00 19994330.287000000477 28999999.998000029474 27870000.012000020593 3955065.827999994159 60439.042637041 2024-05-09T01:01:23.840346+00:00 19994330.287000000477 29000000.000999990851 27870000.004000011832 3951502.005000010133 60439.042648694 2024-05-09T01:01:24.847226+00:00 19994330.287000000477 28999999.992999970913 27870000.008000019938 3948347.992999985814 60439.042660170 2024-05-09T01:01:25.838729+00:00 19994330.286000009626 29000000.011000040919 27870000.008999999613 3957801.948000013828 60439.042671824 2024-05-09T01:01:26.845608+00:00 19994330.289999991655 28999999.964999970049 27869999.932999968529 3953250.073999986053 60439.042683300 2024-05-09T01:01:27.837112+00:00 19994330.286000009626 29000000.041000008583 27870000.010999981314 3955916.982000008225 60439.042694959 2024-05-09T01:01:28.844487+00:00 19994330.288999971002 28999999.973999980837 27870000.027000069618 3954593.017999991775 60439.042706435 2024-05-09T01:01:29.835990+00:00 19994330.286000009626 29000000.022999998182 27870000.033999919891 3955912.939000010025 60439.042718089 2024-05-09T01:01:30.842869+00:00 19994330.285000000149 28999999.988999959081 27869999.998000029474 3951092.060999989975 60439.042729564 2024-05-09T01:01:31.834372+00:00 19994330.285000029951 28999999.984000090510 27869999.957000020891 3960793.028000012040 60439.042741218 2024-05-09T01:01:32.841251+00:00 19994330.287000000477 29000000.020999908447 27870000.031000021845 3956571.038999990094 60439.042752694 2024-05-09T01:01:33.832755+00:00 19994330.288999971002 29000000.009000059217 27870000.000999931246 3953231.872000008821 60439.042764348 2024-05-09T01:01:34.839634+00:00 19994330.291000008583 28999999.993999961764 27869999.976000070572 3959919.072999998927 60439.042776007 2024-05-09T01:01:35.847009+00:00 19994330.287000000477 29000000.009000059217 27870000.008999940008 3952532.955999999773 60439.042787483 2024-05-09T01:01:36.838513+00:00 19994330.284999970347 28999999.991999980062 27870000.032999988645 3949081.996999993920 60439.042799137 2024-05-09T01:01:37.845392+00:00 19994330.287000000477 28999999.983000040054 27869999.938000079244 3950770.946000009775 60439.042810612 2024-05-09T01:01:38.836895+00:00 19994330.284000039101 29000000.011999960989 27870000.046999931335 3954714.064999998081 60439.042822266 2024-05-09T01:01:39.843774+00:00 19994330.291000008583 28999999.988999959081 27869999.998000029474 3955147.016999990214 60439.042833742 2024-05-09T01:01:40.835277+00:00 19994330.282999988645 28999999.983000040054 27869999.985999941826 3955649.018999993801 60439.042845401 2024-05-09T01:01:41.842652+00:00 19994330.291999999434 29000000.016000028700 27869999.957000020891 3959535.968000025023 60439.042856871 2024-05-09T01:01:42.833660+00:00 19994330.286000009626 29000000.005999919027 27869999.991000059992 3956308.035999984015 60439.042868530 2024-05-09T01:01:43.841035+00:00 19994330.287000000477 29000000.006999969482 27870000.039000030607 3950380.951999992132 60439.042880001 2024-05-09T01:01:44.832042+00:00 19994330.285999950022 29000000.004000071436 27870000.006999969482 3954314.079000025988 60439.042891660 2024-05-09T01:01:45.839417+00:00 19994330.284999970347 28999999.981999989599 27870000.069000009447 3953392.896999984980 60439.042903313 2024-05-09T01:01:46.846296+00:00 19994330.288000110537 28999999.995000001043 27869999.929000020027 3950165.090000004042 60439.042914789 2024-05-09T01:01:47.837799+00:00 19994330.286999940872 29000000.018000010401 27869999.995999928564 3952094.111000000965 60439.042926449 2024-05-09T01:01:48.845175+00:00 19994330.289999961853 28999999.991000000387 27870000.039000030607 3952639.794000000227 60439.042937919 2024-05-09T01:01:49.836182+00:00 19994330.287000060081 28999999.997000008821 27869999.927999999374 3951835.025000005960 60439.042949578 2024-05-09T01:01:50.843557+00:00 19994330.284999970347 29000000.030999988317 27870000.065000001341 3955530.005999981891 60439.042961048 2024-05-09T01:01:51.834564+00:00 19994330.287000060081 28999999.969999998808 27869999.971000000834 3950265.143999993801 60439.042972708 2024-05-09T01:01:52.841939+00:00 19994330.286000009626 29000000.006000000983 27870000.022000011057 3954607.945000023115 60439.042984177 2024-05-09T01:01:53.832947+00:00 19994330.286999940872 28999999.981000009924 27869999.903999980539 3948850.907999991905 60439.042995837 2024-05-09T01:01:54.840321+00:00 19994330.289000030607 29000000.015000019222 27870000.043999999762 3953057.025999993086 60439.043007307 2024-05-09T01:01:55.831329+00:00 19994330.287999991328 29000000.004999998957 27870000.081000000238 3951422.017000020016 60439.043018966 2024-05-09T01:01:56.838704+00:00 19994330.287999991328 28999999.986000001431 27869999.932000011206 3952691.083999990951 60439.043030626 2024-05-09T01:01:57.846080+00:00 19994330.287999991328 29000000.034999970347 27869999.999999970198 3954080.938999981154 60439.043042096 2024-05-09T01:01:58.837087+00:00 19994330.284000039101 28999999.987000048161 27870000.044000029564 3956591.852000027895 60439.043053756 2024-05-09T01:01:59.844462+00:00 19994330.286999940872 29000000.019999980927 27870000.055000010878 3955565.129999995232 60439.043065225 2024-05-09T01:02:00.835469+00:00 19994330.286000009626 28999999.981999989599 27869999.944999989122 3956185.041999996174 60439.043076885 2024-05-09T01:02:01.842844+00:00 19994330.287999991328 28999999.991999980062 27869999.982999980450 3953898.937000005972 60439.043088355 2024-05-09T01:02:02.833851+00:00 19994330.287000060081 28999999.986000001431 27869999.985000010580 3957746.051999986172 60439.043100014 2024-05-09T01:02:03.841227+00:00 19994330.287999991328 29000000.000000000000 27870000.052999969572 3951395.004000008106 60439.043111484 2024-05-09T01:02:04.832234+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3952980.995000004768 60439.043123144 2024-05-09T01:02:05.839609+00:00 19994330.286999940872 29000000.029999971390 27869999.967000011355 3948809.959999979008 60439.043134803 2024-05-09T01:02:06.846984+00:00 19994330.285000089556 28999999.967000011355 27869999.966000020504 3950742.972000002861 60439.043146273 2024-05-09T01:02:07.837991+00:00 19994330.283999919891 29000000.026000019163 27869999.992999970913 3955355.036000012886 60439.043157932 2024-05-09T01:02:08.845367+00:00 19994330.290000081062 28999999.978999968618 27870000.011000040919 3949864.967000008095 60439.043169403 2024-05-09T01:02:09.836374+00:00 19994330.289999961853 29000000.002000089735 27869999.968999978155 3952882.091999977827 60439.043181062 2024-05-09T01:02:10.843749+00:00 19994330.287999991328 29000000.010999921709 27870000.009999990463 3954028.959000021219 60439.043192538 2024-05-09T01:02:11.835252+00:00 19994330.286000009626 29000000.001000050455 27870000.057999968529 3954161.025000005960 60439.043204191 2024-05-09T01:02:12.842131+00:00 19994330.285000000149 28999999.983000040054 27869999.940999981016 3954027.007999957073 60439.043215667 2024-05-09T01:02:13.833635+00:00 19994330.285999998450 29000000.003999948502 27870000.018000010401 3951869.952000021935 60439.043227321 2024-05-09T01:02:14.840514+00:00 19994330.285999998450 28999999.985999941826 27870000.017000079155 3948971.984000027180 60439.043238796 2024-05-09T01:02:15.832017+00:00 19994330.287999998778 29000000.021000031382 27869999.977999929339 3957193.090999960899 60439.043250450 2024-05-09T01:02:16.838896+00:00 19994330.287000000477 28999999.991999980062 27870000.032999988645 3959155.925999999046 60439.043262110 2024-05-09T01:02:17.846271+00:00 19994330.289000000805 29000000.009999990463 27870000.012000080198 3954270.873000026215 60439.043273579 2024-05-09T01:02:18.837278+00:00 19994330.286999989301 28999999.993000030518 27869999.949999928474 3955907.099999963772 60439.043285239 2024-05-09T01:02:19.844654+00:00 19994330.287000000477 28999999.996999979019 27870000.036000009626 3954116.984000027180 60439.043296715 2024-05-09T01:02:20.836156+00:00 19994330.286000009626 29000000.013000011444 27870000.006999969482 3956727.095000029076 60439.043308368 2024-05-09T01:02:21.843036+00:00 19994330.285000000149 29000000.002000089735 27869999.994000080973 3956059.920999944210 60439.043319844 2024-05-09T01:02:22.834539+00:00 19994330.289999991655 29000000.002999901772 27869999.947000030428 3952288.949000000954 60439.043331498 2024-05-09T01:02:23.841419+00:00 19994330.288000021130 29000000.006000038236 27870000.043999910355 3953688.095000029076 60439.043342974 2024-05-09T01:02:24.832922+00:00 19994330.285000000149 28999999.971999999136 27869999.976000070572 3953027.962000011932 60439.043354627 2024-05-09T01:02:25.839801+00:00 19994330.289999991655 29000000.000999998301 27870000.056999921799 3953119.880999981891 60439.043366103 2024-05-09T01:02:26.831304+00:00 19994330.287999991328 29000000.024999998510 27869999.949000000954 3957422.107999979984 60439.043377757 2024-05-09T01:02:27.838183+00:00 19994330.284000039101 28999999.980000000447 27870000.010999999940 3955347.025000036228 60439.043389416 2024-05-09T01:02:28.845559+00:00 19994330.287000000477 28999999.986000001431 27869999.980000000447 3955439.070999979973 60439.043400886 2024-05-09T01:02:29.836566+00:00 19994330.287000000477 29000000.012000009418 27870000.010999988765 3954880.916999996174 60439.043412546 2024-05-09T01:02:30.843941+00:00 19994330.285999950022 29000000.002999991179 27870000.004000011832 3948228.958000003826 60439.043424021 2024-05-09T01:02:31.835444+00:00 19994330.288000050932 28999999.998999979347 27870000.014999989420 3953190.004999995232 60439.043435675 2024-05-09T01:02:32.842323+00:00 19994330.287000000477 29000000.020000010729 27869999.975000020117 3952404.030000030994 60439.043447151 2024-05-09T01:02:33.833826+00:00 19994330.287999991328 28999999.978000018746 27869999.993000000715 3951857.973999977112 60439.043458810 2024-05-09T01:02:34.841202+00:00 19994330.286000009626 29000000.013999998569 27870000.017999980599 3954540.040000020992 60439.043470280 2024-05-09T01:02:35.832209+00:00 19994330.288999971002 29000000.001999970526 27870000.033000018448 3952487.006999969017 60439.043481939 2024-05-09T01:02:36.839584+00:00 19994330.285000029951 28999999.994000021368 27869999.937000010163 3953402.035000026226 60439.043493410 2024-05-09T01:02:37.830592+00:00 19994330.287000000477 29000000.013999998569 27870000.071999970824 3948176.880999981891 60439.043505069 2024-05-09T01:02:38.837967+00:00 19994330.285999950022 28999999.978999968618 27869999.928000029176 3952497.050999999046 60439.043516723 2024-05-09T01:02:39.844846+00:00 19994330.289000030607 28999999.998000029474 27870000.005999978632 3951347.023999989033 60439.043528198 2024-05-09T01:02:40.836349+00:00 19994330.289000030607 29000000.003000020981 27870000.055000010878 3951241.007000029087 60439.043539852 2024-05-09T01:02:41.843228+00:00 19994330.286999940872 29000000.002999961376 27869999.958000000566 3954820.962999999989 60439.043551328 2024-05-09T01:02:42.834732+00:00 19994330.284999970347 29000000.000000059605 27869999.990000009537 3954399.992999970913 60439.043562982 2024-05-09T01:02:43.841611+00:00 19994330.287999991328 28999999.977000001818 27870000.018999990076 3951680.998000026215 60439.043574457 2024-05-09T01:02:44.833114+00:00 19994330.286000009626 29000000.037999991328 27870000.036000009626 3951682.046000003815 60439.043586111 2024-05-09T01:02:45.839993+00:00 19994330.286000009626 28999999.975000020117 27869999.968999918550 3952884.043999969959 60439.043597587 2024-05-09T01:02:46.831496+00:00 19994330.291000008583 29000000.019999980927 27869999.985000010580 3954225.861999989022 60439.043609241 2024-05-09T01:02:47.838375+00:00 19994330.284999970347 28999999.982999920845 27870000.024999979883 3956880.118000030983 60439.043620900 2024-05-09T01:02:48.845750+00:00 19994330.286000009626 28999999.993000030518 27869999.964000109583 3954434.040000020992 60439.043632370 2024-05-09T01:02:49.836758+00:00 19994330.289000030607 29000000.006000038236 27870000.008999940008 3956830.951999961864 60439.043644029 2024-05-09T01:02:50.844133+00:00 19994330.286000009626 29000000.006999969482 27870000.034000039101 3955728.083999990951 60439.043655499 2024-05-09T01:02:51.835139+00:00 19994330.284999970347 29000000.011000040919 27870000.018999930471 3951954.895000040997 60439.043667153 2024-05-09T01:02:52.842019+00:00 19994330.287000060081 28999999.990000009537 27870000.009999990463 3954266.086999952793 60439.043678629 2024-05-09T01:02:53.833522+00:00 19994330.291000008583 29000000.006999969482 27870000.007000088692 3955127.893000007141 60439.043690288 2024-05-09T01:02:54.840897+00:00 19994330.286999940872 28999999.985999941826 27869999.934000018984 3954062.023000001907 60439.043701758 2024-05-09T01:02:55.831905+00:00 19994330.287000060081 28999999.993000030518 27870000.025999899954 3953301.039000033867 60439.043713418 2024-05-09T01:02:56.839280+00:00 19994330.286000009626 29000000.024999979883 27869999.945999979973 3955884.990999997128 60439.043724888 2024-05-09T01:02:57.830287+00:00 19994330.287999991328 28999999.984000090510 27870000.045000080019 3955327.972000002861 60439.043736547 2024-05-09T01:02:58.837663+00:00 19994330.282999988645 28999999.993999961764 27869999.991999980062 3949466.962999999989 60439.043748206 2024-05-09T01:02:59.845037+00:00 19994330.287999991328 29000000.006000038236 27870000.047999981791 3954515.996999979019 60439.043759677 2024-05-09T01:03:00.836045+00:00 19994330.291000008583 29000000.018000010401 27869999.971999999136 3952298.036000012886 60439.043771336 2024-05-09T01:03:01.843420+00:00 19994330.286000009626 28999999.964999910444 27869999.977000001818 3953451.972000002861 60439.043782806 2024-05-09T01:03:02.834427+00:00 19994330.284999970347 29000000.014000009745 27870000.014999989420 3955566.029999970924 60439.043794465 2024-05-09T01:03:03.841803+00:00 19994330.286999940872 29000000.027999989688 27870000.016000028700 3954028.071000040043 60439.043805935 2024-05-09T01:03:04.832809+00:00 19994330.286000009626 28999999.964999999851 27869999.980999950320 3949569.960999966133 60439.043817595 2024-05-09T01:03:05.840185+00:00 19994330.286000009626 29000000.004000011832 27870000.024000048637 3948613.865000010002 60439.043829070 2024-05-09T01:03:06.831688+00:00 19994330.289000000805 29000000.000999990851 27869999.971999999136 3951394.110000013839 60439.043840724 2024-05-09T01:03:07.838567+00:00 19994330.289000000805 29000000.011000011116 27869999.991999998689 3951033.039999961853 60439.043852384 2024-05-09T01:03:08.845943+00:00 19994330.285000000149 29000000.006999999285 27869999.982000008225 3946468.950000048149 60439.043863853 2024-05-09T01:03:09.836950+00:00 19994330.287999998778 28999999.995999988168 27870000.028999980539 3950924.024999976158 60439.043875513 2024-05-09T01:03:10.844325+00:00 19994330.287000000477 28999999.991000000387 27870000.008000019938 3954107.914000033867 60439.043886983 2024-05-09T01:03:11.835332+00:00 19994330.287000000477 29000000.012000020593 27870000.002999991179 3953083.061999977101 60439.043898643 2024-05-09T01:03:12.842707+00:00 19994330.285999979824 28999999.995000001043 27869999.967000011355 3949578.036000012886 60439.043910118 2024-05-09T01:03:13.834211+00:00 19994330.285000029951 29000000.023999989033 27870000.041000008583 3949759.028999983799 60439.043921772 2024-05-09T01:03:14.841090+00:00 19994330.290999978781 28999999.985000010580 27870000.078000009060 3949498.941999971867 60439.043933248 2024-05-09T01:03:15.832593+00:00 19994330.288000021130 28999999.991000000387 27869999.903999980539 3947102.999000012875 60439.043944901 2024-05-09T01:03:16.839472+00:00 19994330.287999991328 28999999.999000009149 27869999.987999979407 3952393.948000013828 60439.043956377 2024-05-09T01:03:17.830975+00:00 19994330.285000000149 28999999.996999979019 27870000.008999999613 3949281.033999979030 60439.043968036 2024-05-09T01:03:18.838350+00:00 19994330.285000029951 29000000.000999990851 27870000.004000011832 3945838.117000042927 60439.043979690 2024-05-09T01:03:19.845230+00:00 19994330.287000000477 28999999.991000059992 27869999.973999980837 3949516.961999952793 60439.043991166 2024-05-09T01:03:20.836733+00:00 19994330.287999991328 29000000.002999901772 27870000.044000029564 3951726.828999996185 60439.044002825 2024-05-09T01:03:21.844108+00:00 19994330.287999991328 28999999.993000030518 27869999.964999970049 3950528.019000052940 60439.044014296 2024-05-09T01:03:22.835115+00:00 19994330.287999991328 29000000.019000049680 27870000.013000011444 3951426.010999917984 60439.044025955 2024-05-09T01:03:23.842490+00:00 19994330.287000000477 28999999.983999971300 27870000.037000000477 3950291.056000113022 60439.044037431 2024-05-09T01:03:24.833993+00:00 19994330.286000009626 29000000.021000031382 27869999.962000008672 3950005.036999940872 60439.044049084 2024-05-09T01:03:25.840873+00:00 19994330.286000009626 28999999.978999968618 27869999.995000001043 3954129.988000034820 60439.044060554 2024-05-09T01:03:26.831880+00:00 19994330.286000009626 29000000.006999969482 27869999.990000009537 3945442.952999948990 60439.044072214 2024-05-09T01:03:27.839255+00:00 19994330.287999991328 29000000.029999971390 27870000.077000018209 3951573.050999999046 60439.044083689 2024-05-09T01:03:28.830758+00:00 19994330.291000008583 28999999.978000041097 27869999.934999939054 3950651.983999968041 60439.044095343 2024-05-09T01:03:29.837637+00:00 19994330.285999950022 28999999.981999989599 27869999.975000020117 3952557.965000032913 60439.044107002 2024-05-09T01:03:30.845013+00:00 19994330.285000029951 29000000.022000070661 27870000.055999990553 3947093.027000070084 60439.044118472 2024-05-09T01:03:31.836020+00:00 19994330.287999991328 28999999.983999971300 27869999.950000051409 3953489.995999931823 60439.044130132 2024-05-09T01:03:32.843395+00:00 19994330.287000060081 28999999.998999949545 27870000.036000009626 3949640.055999993812 60439.044141602 2024-05-09T01:03:33.834402+00:00 19994330.282999988645 28999999.996000051498 27869999.970999959856 3949600.942000031006 60439.044153261 2024-05-09T01:03:34.841777+00:00 19994330.289999961853 28999999.996999979019 27870000.000000000000 3951781.041000009049 60439.044164731 2024-05-09T01:03:35.832785+00:00 19994330.289000030607 28999999.993999961764 27870000.028000000864 3947728.902999997139 60439.044176391 2024-05-09T01:03:36.840160+00:00 19994330.286999940872 29000000.018000010401 27870000.001999970526 3954580.019999980927 60439.044187861 2024-05-09T01:03:37.831167+00:00 19994330.287000060081 28999999.996000051498 27870000.004000071436 3950004.042999982834 60439.044199520 2024-05-09T01:03:38.838542+00:00 19994330.286000009626 28999999.998000029474 27869999.953999999911 3953826.039000033867 60439.044210990 2024-05-09T01:03:39.829549+00:00 19994330.287999991328 29000000.004999998957 27870000.092999938875 3952536.072000027169 60439.044222650 2024-05-09T01:03:40.836924+00:00 19994330.281999949366 28999999.986000001431 27869999.944000009447 3953153.957999945153 60439.044234303 2024-05-09T01:03:41.843804+00:00 19994330.289000030607 29000000.006000000983 27869999.976000070572 3953611.001999973785 60439.044245779 2024-05-09T01:03:42.835306+00:00 19994330.287999991328 29000000.043000001460 27870000.063999891281 3949920.929000020027 60439.044257433 2024-05-09T01:03:43.842186+00:00 19994330.289000030607 28999999.969000000507 27869999.942000031471 3948166.052000045776 60439.044268908 2024-05-09T01:03:44.833689+00:00 19994330.287999991328 29000000.015999998897 27870000.015999998897 3951436.949000000954 60439.044280568 2024-05-09T01:03:45.841065+00:00 19994330.286000009626 29000000.002000000328 27870000.019999999553 3951187.976999998093 60439.044292038 2024-05-09T01:03:46.832072+00:00 19994330.286000009626 28999999.953000009060 27869999.984999988228 3950688.916999936104 60439.044303698 2024-05-09T01:03:47.839446+00:00 19994330.285999890417 29000000.018999990076 27869999.991000011563 3952002.134000062943 60439.044315167 2024-05-09T01:03:48.830454+00:00 19994330.288000110537 29000000.026000019163 27870000.015999998897 3946926.003000020981 60439.044326827 2024-05-09T01:03:49.837829+00:00 19994330.286999940872 28999999.988999959081 27869999.969999998808 3949459.008999944199 60439.044338481 2024-05-09T01:03:50.844709+00:00 19994330.289000030607 29000000.022000011057 27870000.065000001341 3952103.945000051986 60439.044349956 2024-05-09T01:03:51.836212+00:00 19994330.286999940872 28999999.986000001431 27869999.919999990612 3954542.015999913216 60439.044361616 2024-05-09T01:03:52.843588+00:00 19994330.286000009626 28999999.990000009537 27870000.085000008345 3947321.099000095855 60439.044373086 2024-05-09T01:03:53.834595+00:00 19994330.289000030607 28999999.986000001431 27869999.916999999434 3948912.915999888908 60439.044384745 2024-05-09T01:03:54.841969+00:00 19994330.284000039101 29000000.008999999613 27870000.036000009626 3952957.013000010978 60439.044396215 2024-05-09T01:03:55.832976+00:00 19994330.287999991328 28999999.997999969870 27869999.983999971300 3945963.989000082016 60439.044407874 2024-05-09T01:03:56.840352+00:00 19994330.284999970347 28999999.987000048161 27869999.987000048161 3953003.003999948967 60439.044419345 2024-05-09T01:03:57.831359+00:00 19994330.289999961853 29000000.036000009626 27870000.018999990076 3947863.044000030030 60439.044431004 2024-05-09T01:03:58.838734+00:00 19994330.286000009626 28999999.977000001818 27869999.970999959856 3947549.995000004768 60439.044442479 2024-05-09T01:03:59.830237+00:00 19994330.289000030607 29000000.003999948502 27870000.053000029176 3954459.950999975204 60439.044454133 2024-05-09T01:04:00.837117+00:00 19994330.287000000477 29000000.018000010401 27869999.995999988168 3955403.034999967087 60439.044465793 2024-05-09T01:04:01.844492+00:00 19994330.284000001848 28999999.962000008672 27869999.955999970436 3954095.014999986161 60439.044477263 2024-05-09T01:04:02.835499+00:00 19994330.287999998778 29000000.029000040144 27870000.032999988645 3948083.953999996185 60439.044488922 2024-05-09T01:04:03.842874+00:00 19994330.285999998450 28999999.978999968618 27869999.993000030518 3949871.009000062943 60439.044500392 2024-05-09T01:04:04.833881+00:00 19994330.289000000805 29000000.008000019938 27869999.995000001043 3954710.021000028122 60439.044512052 2024-05-09T01:04:05.841257+00:00 19994330.285000000149 28999999.991999980062 27870000.003000020981 3952619.962000011932 60439.044523521 2024-05-09T01:04:06.832264+00:00 19994330.287000000477 28999999.991999980062 27870000.028999920934 3948686.056999921799 60439.044535181 2024-05-09T01:04:07.839639+00:00 19994330.289999991655 29000000.021999958903 27869999.982000108808 3952898.899000049103 60439.044546657 2024-05-09T01:04:08.831142+00:00 19994330.285000000149 28999999.990000009537 27869999.993999961764 3954200.125999927986 60439.044558310 2024-05-09T01:04:09.838021+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3955421.910000085831 60439.044569786 2024-05-09T01:04:10.829525+00:00 19994330.286000009626 29000000.019000049680 27869999.947000030428 3952000.098999977112 60439.044581440 2024-05-09T01:04:11.836404+00:00 19994330.287999991328 28999999.984999898821 27870000.059999939054 3951867.835000038147 60439.044593100 2024-05-09T01:04:12.843779+00:00 19994330.286000009626 28999999.988000039011 27869999.991000059992 3953406.092999935150 60439.044604569 2024-05-09T01:04:13.834786+00:00 19994330.288999971002 29000000.032999988645 27869999.998999949545 3951145.039000033867 60439.044616229 2024-05-09T01:04:14.842161+00:00 19994330.287000000477 28999999.975000020117 27870000.022999998182 3954966.023999928962 60439.044627705 2024-05-09T01:04:15.833664+00:00 19994330.287000000477 29000000.001999970526 27869999.980000019073 3953959.983000040054 60439.044639358 2024-05-09T01:04:16.840544+00:00 19994330.286000009626 29000000.013999998569 27869999.962000008672 3952725.978999971878 60439.044650834 2024-05-09T01:04:17.832048+00:00 19994330.286000009626 28999999.977000009269 27869999.983999971300 3952380.069000006188 60439.044662488 2024-05-09T01:04:18.838926+00:00 19994330.290000021458 29000000.011999990791 27870000.067999958992 3951603.879999995232 60439.044673963 2024-05-09T01:04:19.830429+00:00 19994330.283999979496 29000000.011999990791 27869999.950000051409 3953945.076000093948 60439.044685617 2024-05-09T01:04:20.837309+00:00 19994330.288999971002 28999999.974999990314 27870000.019000049680 3951328.877999901772 60439.044697093 2024-05-09T01:04:21.828812+00:00 19994330.289000030607 29000000.052999999374 27870000.034999970347 3953275.060999989975 60439.044708752 2024-05-09T01:04:22.836186+00:00 19994330.285999950022 28999999.955000009388 27870000.008000019938 3950887.988000034820 60439.044720406 2024-05-09T01:04:23.843066+00:00 19994330.286000009626 28999999.991000000387 27869999.960000000894 3953890.008000016212 60439.044731881 2024-05-09T01:04:24.834569+00:00 19994330.286000009626 29000000.017000019550 27869999.988000009209 3955140.995000004768 60439.044743541 2024-05-09T01:04:25.841945+00:00 19994330.288999971002 28999999.992999970913 27870000.018999990076 3953424.960000038147 60439.044755011 2024-05-09T01:04:26.832952+00:00 19994330.287000000477 28999999.990000009537 27869999.974000010639 3954300.042999982834 60439.044766671 2024-05-09T01:04:27.840327+00:00 19994330.287999991328 29000000.021000031382 27870000.019999999553 3956333.036999940872 60439.044778140 2024-05-09T01:04:28.831334+00:00 19994330.287000060081 28999999.989999949932 27869999.995999988168 3955673.946000099182 60439.044789800 2024-05-09T01:04:29.838709+00:00 19994330.287999991328 29000000.021000031382 27870000.041000008583 3954281.024999976158 60439.044801276 2024-05-09T01:04:30.830212+00:00 19994330.286000009626 28999999.977000001818 27869999.953999999911 3952933.998999952804 60439.044812929 2024-05-09T01:04:31.837092+00:00 19994330.286000009626 29000000.006999969482 27870000.023999989033 3958112.014000058174 60439.044824589 2024-05-09T01:04:32.844467+00:00 19994330.286999940872 28999999.997000038624 27869999.975000020117 3950164.972999929916 60439.044836064 2024-05-09T01:04:33.835970+00:00 19994330.286000009626 29000000.020000040531 27870000.042999979109 3953777.981000065804 60439.044847718 2024-05-09T01:04:34.842849+00:00 19994330.291000008583 28999999.989999890327 27870000.019999980927 3952177.067999958992 60439.044859188 2024-05-09T01:04:35.833856+00:00 19994330.284999970347 29000000.012000080198 27869999.940000001341 3954190.023000001907 60439.044870848 2024-05-09T01:04:36.841232+00:00 19994330.287999991328 28999999.985000010580 27870000.030000030994 3952298.993999958038 60439.044882318 2024-05-09T01:04:37.832239+00:00 19994330.285000089556 28999999.995999928564 27869999.986000001431 3952075.957000017166 60439.044893977 2024-05-09T01:04:38.839614+00:00 19994330.286999940872 29000000.026000019163 27870000.008000019938 3951422.991000055801 60439.044905453 2024-05-09T01:04:39.831117+00:00 19994330.284999970347 29000000.008000019938 27870000.016999959946 3952125.995999931823 60439.044917107 2024-05-09T01:04:40.837997+00:00 19994330.290000081062 28999999.977000001818 27869999.995000001043 3953696.971000074875 60439.044928582 2024-05-09T01:04:41.829500+00:00 19994330.287999991328 28999999.998000029474 27869999.999000009149 3951126.935999989975 60439.044940236 2024-05-09T01:04:42.836379+00:00 19994330.286000009626 28999999.972999930382 27870000.019999980927 3953538.047999978065 60439.044951895 2024-05-09T01:04:43.843754+00:00 19994330.288999918848 29000000.012000080198 27869999.976000070572 3950114.036000012886 60439.044963365 2024-05-09T01:04:44.834761+00:00 19994330.283000111580 29000000.002999901772 27869999.937999960035 3955084.962000011932 60439.044975025 2024-05-09T01:04:45.842137+00:00 19994330.287999991328 28999999.986000061035 27870000.041999939829 3955920.983999968041 60439.044986500 2024-05-09T01:04:46.833640+00:00 19994330.286000009626 29000000.046000000089 27870000.047000050545 3950443.993999958038 60439.044998154 2024-05-09T01:04:47.840519+00:00 19994330.287999991328 28999999.978999968618 27869999.955000039190 3954004.019000052940 60439.045009630 2024-05-09T01:04:48.832022+00:00 19994330.289999961853 29000000.011000040919 27870000.050999999046 3953406.065999985207 60439.045021283 2024-05-09T01:04:49.838901+00:00 19994330.286999940872 28999999.982999920845 27869999.997999910265 3953584.981999992859 60439.045032759 2024-05-09T01:04:50.830404+00:00 19994330.287000060081 28999999.978000041097 27869999.934000018984 3948600.996999979019 60439.045044413 2024-05-09T01:04:51.837283+00:00 19994330.284999970347 29000000.022999998182 27870000.028000000864 3953357.044000030030 60439.045055889 2024-05-09T01:04:52.828787+00:00 19994330.285000089556 28999999.980000019073 27869999.986999988556 3952529.929999948014 60439.045067542 2024-05-09T01:04:53.835666+00:00 19994330.289999999106 29000000.046999998391 27870000.044000029564 3951413.135000110138 60439.045079202 2024-05-09T01:04:54.843041+00:00 19994330.287000000477 28999999.986999999732 27869999.975000020117 3949357.013999938965 60439.045090678 2024-05-09T01:04:55.834545+00:00 19994330.287999998778 28999999.996000010520 27870000.013000011444 3956494.889000058174 60439.045102331 2024-05-09T01:04:56.841424+00:00 19994330.286999989301 28999999.991000000387 27869999.965000029653 3951318.005999923218 60439.045113807 2024-05-09T01:04:57.832927+00:00 19994330.289000000805 29000000.003000009805 27870000.028000000864 3950790.001999973785 60439.045125461 2024-05-09T01:04:58.839806+00:00 19994330.283999990672 28999999.997999999672 27869999.985999941826 3954321.014000058174 60439.045136936 2024-05-09T01:04:59.831309+00:00 19994330.287000000477 28999999.997000008821 27870000.055000070482 3951296.976999998093 60439.045148590 2024-05-09T01:05:00.838188+00:00 19994330.286000009626 28999999.991000000387 27869999.881999969482 3949402.947000027169 60439.045160066 2024-05-09T01:05:01.829692+00:00 19994330.285999979824 29000000.000000000000 27869999.978000000119 3950362.046999930870 60439.045171726 2024-05-09T01:05:02.837067+00:00 19994330.291999999434 28999999.985000010580 27870000.124000001699 3950032.963000059128 60439.045183379 2024-05-09T01:05:03.843946+00:00 19994330.284000009298 29000000.009999990463 27869999.967000000179 3949502.042999982834 60439.045194855 2024-05-09T01:05:04.835449+00:00 19994330.289000000805 29000000.019999980927 27870000.006999999285 3950820.914000033867 60439.045206509 2024-05-09T01:05:05.842328+00:00 19994330.285000000149 28999999.995999988168 27869999.934999998659 3950712.037999988068 60439.045217984 2024-05-09T01:05:06.833831+00:00 19994330.285999979824 28999999.985000010580 27870000.011999990791 3952709.069999932777 60439.045229638 2024-05-09T01:05:07.840711+00:00 19994330.286000009626 29000000.008999999613 27870000.028000000864 3953577.967000008095 60439.045241114 2024-05-09T01:05:08.832214+00:00 19994330.287999991328 29000000.005999978632 27869999.994000021368 3955953.027000070084 60439.045252773 2024-05-09T01:05:09.839589+00:00 19994330.289000030607 29000000.004000011832 27870000.026999980211 3953670.000999927986 60439.045264243 2024-05-09T01:05:10.830596+00:00 19994330.287999991328 28999999.995000001043 27870000.000999990851 3954131.937000035774 60439.045275902 2024-05-09T01:05:11.837971+00:00 19994330.286000009626 29000000.011000040919 27869999.998000029474 3951730.041000009049 60439.045287373 2024-05-09T01:05:12.828978+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3955932.009999989998 60439.045299032 2024-05-09T01:05:13.836354+00:00 19994330.287000000477 29000000.007999900728 27869999.995999988168 3948442.937999964226 60439.045310685 2024-05-09T01:05:14.843233+00:00 19994330.284999970347 28999999.994000080973 27869999.964000049978 3945190.996000051033 60439.045322161 2024-05-09T01:05:15.834736+00:00 19994330.288999971002 29000000.008999940008 27870000.060999989510 3949754.113000034820 60439.045333815 2024-05-09T01:05:16.841615+00:00 19994330.287000000477 28999999.990000009537 27869999.954999979585 3952162.943999886978 60439.045345291 2024-05-09T01:05:17.833119+00:00 19994330.290000021458 28999999.993000030518 27869999.973999980837 3950504.983000040054 60439.045356944 2024-05-09T01:05:18.839998+00:00 19994330.286000009626 29000000.034000039101 27870000.059000018984 3952023.062000035774 60439.045368420 2024-05-09T01:05:19.831501+00:00 19994330.287000000477 28999999.985999941826 27869999.980000019073 3949506.922999978065 60439.045380080 2024-05-09T01:05:20.838876+00:00 19994330.286000009626 28999999.986999988556 27869999.941000040621 3950940.054000020027 60439.045391549 2024-05-09T01:05:21.829883+00:00 19994330.284000039101 29000000.000000000000 27870000.048999909312 3949771.929999948014 60439.045403209 2024-05-09T01:05:22.837258+00:00 19994330.287999991328 29000000.011000040919 27870000.025000099093 3947082.042999982834 60439.045414685 2024-05-09T01:05:23.828762+00:00 19994330.286999940872 28999999.985999941826 27869999.988999959081 3944590.939000010025 60439.045426338 2024-05-09T01:05:24.835641+00:00 19994330.289999961853 29000000.003000020981 27870000.006999969482 3953628.981999992859 60439.045437998 2024-05-09T01:05:25.843016+00:00 19994330.287000060081 29000000.001000050455 27869999.953000068665 3950011.106999992859 60439.045449468 2024-05-09T01:05:26.834023+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3951014.991000055801 60439.045461128 2024-05-09T01:05:27.841400+00:00 19994330.286000009626 28999999.995999928564 27869999.988999959081 3949984.949000000954 60439.045472597 2024-05-09T01:05:28.832406+00:00 19994330.288999918848 29000000.009000059217 27870000.003999948502 3955556.978999971878 60439.045484257 2024-05-09T01:05:29.839781+00:00 19994330.285000089556 29000000.004999998957 27870000.042000059038 3946122.050000071991 60439.045495727 2024-05-09T01:05:30.830788+00:00 19994330.288999918848 28999999.967999998480 27869999.940999981016 3949708.117999910843 60439.045507386 2024-05-09T01:05:31.838163+00:00 19994330.286000009626 29000000.029999990016 27870000.036999940872 3951628.032000064850 60439.045518856 2024-05-09T01:05:32.829171+00:00 19994330.289000030607 29000000.008000001311 27870000.036000009626 3951131.779999970924 60439.045530516 2024-05-09T01:05:33.836546+00:00 19994330.287999991328 28999999.984000001103 27869999.899000048637 3947125.039999961853 60439.045541985 2024-05-09T01:05:34.827553+00:00 19994330.284999970347 28999999.993000000715 27870000.075999978930 3950487.031000018120 60439.045553645 2024-05-09T01:05:35.834928+00:00 19994330.287000060081 29000000.018000010401 27869999.955000039190 3950648.041000009049 60439.045565304 2024-05-09T01:05:36.842303+00:00 19994330.284000039101 28999999.991999980062 27870000.032999988645 3948723.958000000101 60439.045576775 2024-05-09T01:05:37.833310+00:00 19994330.290999889374 28999999.996000021696 27870000.036999940872 3947660.024999998976 60439.045588434 2024-05-09T01:05:38.840686+00:00 19994330.287000060081 29000000.001000020653 27869999.953000068665 3952316.049000001047 60439.045599904 2024-05-09T01:05:39.831693+00:00 19994330.284999970347 29000000.008999999613 27870000.066999908537 3947143.931000002194 60439.045611563 2024-05-09T01:05:40.839068+00:00 19994330.287000060081 28999999.988999959081 27869999.947999998927 3947657.017999999225 60439.045623033 2024-05-09T01:05:41.830076+00:00 19994330.288999918848 29000000.003000020981 27870000.065000008792 3948561.047999999952 60439.045634693 2024-05-09T01:05:42.837451+00:00 19994330.286000009626 29000000.010999981314 27869999.944999989122 3949068.987000000197 60439.045646163 2024-05-09T01:05:43.828458+00:00 19994330.286000009626 28999999.980000019073 27869999.983000010252 3949503.848000001162 60439.045657822 2024-05-09T01:05:44.835833+00:00 19994330.287999991328 29000000.032000008970 27870000.054000008851 3951097.099999994040 60439.045669482 2024-05-09T01:05:45.843208+00:00 19994330.290000081062 28999999.967000011355 27869999.975999981165 3950002.955999999773 60439.045680951 2024-05-09T01:05:46.834215+00:00 19994330.286000009626 29000000.024999979883 27869999.977000001818 3956509.034000001848 60439.045692611 2024-05-09T01:05:47.841591+00:00 19994330.285999998450 28999999.990000009537 27869999.978999998420 3948837.982000000775 60439.045704087 2024-05-09T01:05:48.833094+00:00 19994330.289000000805 28999999.984000030905 27869999.990000009537 3949961.979000002146 60439.045715740 2024-05-09T01:05:49.839973+00:00 19994330.285999998450 29000000.011999960989 27870000.014999989420 3948929.103000000119 60439.045727216 2024-05-09T01:05:50.831476+00:00 19994330.285000011325 29000000.013000011444 27870000.000000000000 3946059.005999996793 60439.045738876 2024-05-09T01:05:51.838851+00:00 19994330.285999998450 29000000.003000020981 27870000.003000020981 3945536.903999999166 60439.045750346 2024-05-09T01:05:52.829858+00:00 19994330.289999991655 28999999.987999919802 27870000.000000000000 3953695.017000005115 60439.045762005 2024-05-09T01:05:53.837234+00:00 19994330.285000000149 29000000.007000088692 27870000.018999990076 3953122.053000003099 60439.045773475 2024-05-09T01:05:54.828241+00:00 19994330.290000021458 29000000.013999938965 27870000.060999989510 3952803.959999992978 60439.045785135 2024-05-09T01:05:55.835616+00:00 19994330.288999971002 28999999.973000049591 27869999.898999989033 3950104.930999993812 60439.045796788 2024-05-09T01:05:56.842495+00:00 19994330.285000000149 29000000.024999979883 27870000.063000019640 3949623.020000011194 60439.045808264 2024-05-09T01:05:57.833999+00:00 19994330.286000009626 28999999.960000038147 27869999.927999969572 3955307.058999999892 60439.045819918 2024-05-09T01:05:58.840878+00:00 19994330.287000000477 29000000.015999909490 27870000.071000039577 3948009.978000000119 60439.045831393 2024-05-09T01:05:59.832381+00:00 19994330.286000009626 29000000.024000048637 27869999.972999930382 3955600.044000000227 60439.045843047 2024-05-09T01:06:00.839260+00:00 19994330.286000009626 28999999.955999970436 27869999.990000009537 3954275.938999996055 60439.045854523 2024-05-09T01:06:01.830764+00:00 19994330.288999971002 29000000.047999981791 27870000.009999990463 3952381.011999994982 60439.045866182 2024-05-09T01:06:02.838138+00:00 19994330.288999971002 28999999.977000001818 27870000.004000071436 3947130.062000005972 60439.045877652 2024-05-09T01:06:03.829146+00:00 19994330.285000029951 29000000.026000019163 27870000.087000008672 3948923.981999992859 60439.045889311 2024-05-09T01:06:04.836521+00:00 19994330.287000000477 28999999.994000080973 27869999.926999930292 3952906.048000007868 60439.045900782 2024-05-09T01:06:05.827528+00:00 19994330.286000009626 28999999.965999960899 27869999.976000070572 3946799.952999994159 60439.045912441 2024-05-09T01:06:06.834903+00:00 19994330.287000000477 29000000.021999958903 27870000.031000021845 3948262.893000007141 60439.045924095 2024-05-09T01:06:07.841782+00:00 19994330.288999971002 28999999.997000001371 27869999.971999999136 3949465.044000000227 60439.045935570 2024-05-09T01:06:08.833286+00:00 19994330.289000030607 28999999.991000000387 27870000.009999990463 3951401.214000002015 60439.045947230 2024-05-09T01:06:09.840661+00:00 19994330.287000000477 29000000.028999999166 27870000.044999960810 3947659.826000005007 60439.045958700 2024-05-09T01:06:10.831668+00:00 19994330.284999970347 28999999.967000011355 27869999.968999978155 3949731.039999992121 60439.045970359 2024-05-09T01:06:11.839043+00:00 19994330.282999988645 29000000.020999979228 27869999.963999990374 3948669.898999989033 60439.045981829 2024-05-09T01:06:12.830051+00:00 19994330.289000030607 28999999.981000009924 27869999.986999988556 3953266.062000005972 60439.045993489 2024-05-09T01:06:13.837426+00:00 19994330.289000030607 29000000.000000000000 27870000.037000060081 3953211.032999991905 60439.046004965 2024-05-09T01:06:14.828929+00:00 19994330.283999919891 28999999.981000009924 27869999.970000028610 3953298.983999996912 60439.046016618 2024-05-09T01:06:15.835808+00:00 19994330.291000008583 29000000.039000000805 27870000.059000018984 3952934.045000017155 60439.046028094 2024-05-09T01:06:16.827311+00:00 19994330.286000009626 29000000.000000000000 27869999.897999998182 3950164.946000009775 60439.046039754 2024-05-09T01:06:17.834687+00:00 19994330.284999970347 28999999.994000021368 27870000.036999940872 3948043.015999972820 60439.046051407 2024-05-09T01:06:18.841566+00:00 19994330.287999991328 28999999.991999980062 27870000.013000000268 3950493.002000004053 60439.046062883 2024-05-09T01:06:19.833069+00:00 19994330.289000030607 29000000.013000011444 27870000.048999998719 3953858.066000015009 60439.046074537 2024-05-09T01:06:20.839948+00:00 19994330.284999970347 28999999.971999999136 27869999.918000001460 3951283.861999989022 60439.046086012 2024-05-09T01:06:21.831451+00:00 19994330.286000009626 29000000.034999970347 27870000.072999998927 3952645.071999996901 60439.046097672 2024-05-09T01:06:22.838826+00:00 19994330.290000081062 28999999.971999999136 27869999.942000001669 3950000.053000003099 60439.046109142 2024-05-09T01:06:23.829834+00:00 19994330.287999991328 28999999.999000009149 27869999.991000000387 3951349.987000017893 60439.046120801 2024-05-09T01:06:24.837209+00:00 19994330.283999919891 28999999.987999979407 27870000.032000008970 3949474.871999979019 60439.046132271 2024-05-09T01:06:25.828216+00:00 19994330.287000060081 29000000.015000049025 27870000.018999990076 3949821.016000003088 60439.046143930 2024-05-09T01:06:26.835591+00:00 19994330.287999991328 29000000.018000010401 27870000.006000008434 3951969.060000001919 60439.046155401 2024-05-09T01:06:27.826599+00:00 19994330.286000009626 28999999.970999959856 27869999.956000000238 3946878.015000015032 60439.046167060 2024-05-09T01:06:28.833974+00:00 19994330.286999940872 29000000.000000000000 27870000.055000010878 3951045.947999984026 60439.046178719 2024-05-09T01:06:29.841349+00:00 19994330.291000008583 29000000.016999959946 27869999.969999969006 3955034.039000004996 60439.046190189 2024-05-09T01:06:30.832356+00:00 19994330.287000060081 28999999.995000001043 27870000.023999989033 3954272.958999990951 60439.046201849 2024-05-09T01:06:31.839731+00:00 19994330.286000009626 28999999.997000098228 27869999.970000028610 3951357.997999995947 60439.046213324 2024-05-09T01:06:32.831234+00:00 19994330.283999919891 28999999.992999911308 27869999.996999979019 3959037.079000025988 60439.046224978 2024-05-09T01:06:33.838113+00:00 19994330.287000060081 29000000.004000071436 27870000.002000030130 3954155.855999975931 60439.046236454 2024-05-09T01:06:34.829617+00:00 19994330.287999991328 29000000.047999981791 27869999.987999979407 3952921.024000018835 60439.046248108 2024-05-09T01:06:35.836496+00:00 19994330.284999970347 28999999.953999999911 27869999.977000001818 3952689.067999988794 60439.046259583 2024-05-09T01:06:36.827999+00:00 19994330.292000059038 29000000.026000019163 27870000.041000008583 3947363.018000007141 60439.046271237 2024-05-09T01:06:37.834879+00:00 19994330.283999919891 28999999.983999971300 27869999.993000030518 3951355.020000011194 60439.046282896 2024-05-09T01:06:38.842254+00:00 19994330.290000081062 29000000.003000020981 27870000.031000021845 3952974.963999987114 60439.046294366 2024-05-09T01:06:39.833261+00:00 19994330.284999970347 29000000.001999970526 27869999.974999900907 3948582.985000013839 60439.046306026 2024-05-09T01:06:40.840636+00:00 19994330.286000009626 28999999.977000001818 27870000.027000069618 3949357.927999972831 60439.046317501 2024-05-09T01:06:41.832139+00:00 19994330.289000000805 29000000.021000031382 27869999.973999980837 3950875.155000001192 60439.046329156 2024-05-09T01:06:42.839018+00:00 19994330.285000000149 28999999.995000001043 27869999.971999999136 3952833.921000003815 60439.046340631 2024-05-09T01:06:43.830521+00:00 19994330.291000001132 28999999.980999950320 27869999.985999941826 3955498.972000033129 60439.046352291 2024-05-09T01:06:44.837897+00:00 19994330.285999998450 29000000.025000009686 27870000.045000080019 3956607.050999999046 60439.046363761 2024-05-09T01:06:45.828904+00:00 19994330.283999990672 28999999.997999999672 27870000.065999981016 3953575.031999946106 60439.046375420 2024-05-09T01:06:46.836279+00:00 19994330.290000010282 28999999.999000001699 27869999.919000029564 3952234.993000030983 60439.046386890 2024-05-09T01:06:47.827286+00:00 19994330.284000009298 28999999.991000000387 27870000.024999979883 3952312.955999969970 60439.046398549 2024-05-09T01:06:48.834661+00:00 19994330.287000000477 29000000.006000000983 27869999.991999980062 3952920.059000014793 60439.046410209 2024-05-09T01:06:49.842037+00:00 19994330.287000000477 29000000.015000019222 27870000.006000038236 3946251.902000010014 60439.046421679 2024-05-09T01:06:50.833044+00:00 19994330.288999971002 29000000.002000000328 27870000.031000021845 3950886.130999981891 60439.046433338 2024-05-09T01:06:51.840419+00:00 19994330.286000009626 28999999.972999989986 27870000.000999931246 3950411.920000017155 60439.046444808 2024-05-09T01:06:52.831426+00:00 19994330.287999991328 28999999.998999979347 27869999.942000031471 3952920.074000000954 60439.046456467 2024-05-09T01:06:53.838801+00:00 19994330.287999991328 29000000.003000020981 27869999.963999990374 3954545.919000030030 60439.046467943 2024-05-09T01:06:54.830304+00:00 19994330.285000029951 29000000.017000019550 27870000.060999989510 3956709.048999965191 60439.046479597 2024-05-09T01:06:55.837184+00:00 19994330.286000009626 28999999.983999971300 27869999.970999959856 3949987.870000004768 60439.046491073 2024-05-09T01:06:56.828687+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3953074.096000016201 60439.046502732 2024-05-09T01:06:57.836062+00:00 19994330.284999970347 29000000.013000011444 27870000.019999999553 3953688.016999959946 60439.046514202 2024-05-09T01:06:58.827069+00:00 19994330.287999991328 28999999.983999971300 27870000.026999998838 3953017.968000053894 60439.046525862 2024-05-09T01:06:59.834445+00:00 19994330.288000050932 28999999.997000038624 27869999.964000001550 3952160.159999967087 60439.046537515 2024-05-09T01:07:00.841324+00:00 19994330.284999970347 29000000.019999980927 27870000.054999988526 3953587.824000000954 60439.046548991 2024-05-09T01:07:01.832827+00:00 19994330.287999991328 28999999.998000029474 27869999.978999998420 3950272.058000028133 60439.046560645 2024-05-09T01:07:02.839706+00:00 19994330.282999988645 29000000.021000031382 27869999.984000001103 3947791.889999986161 60439.046572120 2024-05-09T01:07:03.831209+00:00 19994330.289000030607 29000000.005999919027 27870000.015000019222 3953044.139999986161 60439.046583780 2024-05-09T01:07:04.838585+00:00 19994330.286000009626 28999999.962000008672 27869999.993000000715 3952771.078000009060 60439.046595250 2024-05-09T01:07:05.829592+00:00 19994330.291000008583 29000000.006999969482 27870000.005999978632 3952509.899999976158 60439.046606903 2024-05-09T01:07:06.836471+00:00 19994330.287000000477 28999999.988000039011 27869999.984000030905 3951895.932000041008 60439.046618379 2024-05-09T01:07:07.827974+00:00 19994330.287999931723 29000000.021000031382 27870000.021999958903 3954450.118999958038 60439.046630039 2024-05-09T01:07:08.835349+00:00 19994330.284000039101 29000000.004999998957 27870000.041000008583 3947987.921000003815 60439.046641509 2024-05-09T01:07:09.826357+00:00 19994330.289000030607 28999999.998999949545 27869999.916000008583 3951893.023999989033 60439.046653168 2024-05-09T01:07:10.833732+00:00 19994330.283999919891 28999999.973000049591 27870000.026000019163 3952606.975000023842 60439.046664822 2024-05-09T01:07:11.840611+00:00 19994330.290000081062 29000000.011999960989 27870000.000999990851 3953505.943000019062 60439.046676298 2024-05-09T01:07:12.832114+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3948994.062999964226 60439.046687951 2024-05-09T01:07:13.838993+00:00 19994330.286000009626 29000000.011000040919 27870000.014999989420 3953985.922000051010 60439.046699427 2024-05-09T01:07:14.830496+00:00 19994330.287999991328 28999999.955999970436 27869999.998000029474 3951906.063999950886 60439.046711081 2024-05-09T01:07:15.837376+00:00 19994330.286999940872 29000000.050000071526 27870000.014999929816 3951546.970000029076 60439.046722556 2024-05-09T01:07:16.828878+00:00 19994330.287999991328 28999999.998999949545 27869999.994000080973 3951609.034999967087 60439.046734210 2024-05-09T01:07:17.835758+00:00 19994330.284000039101 28999999.970000028610 27869999.977000001818 3952265.050000011921 60439.046745686 2024-05-09T01:07:18.827261+00:00 19994330.291000008583 29000000.042999979109 27870000.028999920934 3952175.944999992847 60439.046757345 2024-05-09T01:07:19.834637+00:00 19994330.286999940872 28999999.942999958992 27869999.981999989599 3954105.004999995232 60439.046768999 2024-05-09T01:07:20.841516+00:00 19994330.287000060081 29000000.041000008583 27870000.008000019938 3956170.006000041962 60439.046780474 2024-05-09T01:07:21.833019+00:00 19994330.286000009626 28999999.964999999851 27869999.977000001818 3952917.981999992859 60439.046792129 2024-05-09T01:07:22.839898+00:00 19994330.286999940872 29000000.010000001639 27870000.044000029564 3951569.043999969959 60439.046803604 2024-05-09T01:07:23.831401+00:00 19994330.286000009626 29000000.008000001311 27869999.995000001043 3949888.041999996174 60439.046815258 2024-05-09T01:07:24.838281+00:00 19994330.286000009626 29000000.037000000477 27869999.960999969393 3955069.905000030994 60439.046826734 2024-05-09T01:07:25.829784+00:00 19994330.289999961853 28999999.962999999523 27870000.017000079155 3957848.950999975204 60439.046838393 2024-05-09T01:07:26.837159+00:00 19994330.286000009626 29000000.006999999285 27870000.026999950409 3953536.023000001907 60439.046849863 2024-05-09T01:07:27.828166+00:00 19994330.289000030607 28999999.990000009537 27869999.985000010580 3955259.039000033867 60439.046861522 2024-05-09T01:07:28.835540+00:00 19994330.284999970347 29000000.008999999613 27869999.993999961764 3950763.041000009049 60439.046872993 2024-05-09T01:07:29.826548+00:00 19994330.287000060081 29000000.004000011832 27869999.960000038147 3954367.956999958027 60439.046884652 2024-05-09T01:07:30.833924+00:00 19994330.286999940872 28999999.995999988168 27870000.026000019163 3951738.043000041973 60439.046896306 2024-05-09T01:07:31.840803+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3947958.978999971878 60439.046907781 2024-05-09T01:07:32.832305+00:00 19994330.289999961853 28999999.996999979019 27870000.029999971390 3949906.977999985218 60439.046919435 2024-05-09T01:07:33.839185+00:00 19994330.287000060081 28999999.994000021368 27869999.948000069708 3955042.957000017166 60439.046930911 2024-05-09T01:07:34.830689+00:00 19994330.285000000149 29000000.004999998957 27870000.047999981791 3955978.017000020016 60439.046942570 2024-05-09T01:07:35.838064+00:00 19994330.287000000477 29000000.016000028700 27870000.015000000596 3950394.038999975193 60439.046954040 2024-05-09T01:07:36.829071+00:00 19994330.291000001132 28999999.981999989599 27870000.052999999374 3948681.939000010025 60439.046965700 2024-05-09T01:07:37.836446+00:00 19994330.285000000149 29000000.022999998182 27869999.936000000685 3950801.083999990951 60439.046977170 2024-05-09T01:07:38.827453+00:00 19994330.282999988645 28999999.986999988556 27869999.975999999791 3957307.915000020992 60439.046988829 2024-05-09T01:07:39.834828+00:00 19994330.289000000805 28999999.988999959081 27870000.010999988765 3954790.052999972831 60439.047000299 2024-05-09T01:07:40.825836+00:00 19994330.287000019103 29000000.009000059217 27869999.971000019461 3953920.942000031006 60439.047011958 2024-05-09T01:07:41.833211+00:00 19994330.285999979824 28999999.985000010580 27870000.016999989748 3951320.049999951851 60439.047023612 2024-05-09T01:07:42.840090+00:00 19994330.291000008583 28999999.979999899864 27869999.942000001669 3956416.004000008106 60439.047035088 2024-05-09T01:07:43.831593+00:00 19994330.287000000477 29000000.042000059038 27870000.067000001669 3948416.970000029076 60439.047046747 2024-05-09T01:07:44.838969+00:00 19994330.285000000149 28999999.985000010580 27869999.936999980360 3950467.018999993801 60439.047058217 2024-05-09T01:07:45.829975+00:00 19994330.287000000477 29000000.003999948502 27870000.013999998569 3951203.985000013839 60439.047069876 2024-05-09T01:07:46.837350+00:00 19994330.287000000477 28999999.986999988556 27870000.076000031084 3950799.020999968052 60439.047081347 2024-05-09T01:07:47.828358+00:00 19994330.285000000149 29000000.022000070661 27869999.962000008672 3955953.971000016201 60439.047093006 2024-05-09T01:07:48.835733+00:00 19994330.290000021458 28999999.985999941826 27870000.000999990851 3953118.049000024796 60439.047104476 2024-05-09T01:07:49.826741+00:00 19994330.287000000477 29000000.004000071436 27869999.983999971300 3951693.001999973785 60439.047116136 2024-05-09T01:07:50.834116+00:00 19994330.290999948978 29000000.008999940008 27870000.081000030041 3948794.047999978065 60439.047127789 2024-05-09T01:07:51.840995+00:00 19994330.282000008970 28999999.995000001043 27869999.953000009060 3957481.903000057209 60439.047139265 2024-05-09T01:07:52.832498+00:00 19994330.289000030607 28999999.998999949545 27870000.000999990851 3952725.929000020027 60439.047150919 2024-05-09T01:07:53.839377+00:00 19994330.283999979496 28999999.991000059992 27869999.960999969393 3953297.025999904145 60439.047162395 2024-05-09T01:07:54.830881+00:00 19994330.287999991328 29000000.014000058174 27870000.029999971390 3948234.042999982834 60439.047174048 2024-05-09T01:07:55.837760+00:00 19994330.287000000477 29000000.000999931246 27870000.040000081062 3949227.046000003815 60439.047185524 2024-05-09T01:07:56.829262+00:00 19994330.290000021458 28999999.986999988556 27869999.967000011355 3954300.987000108231 60439.047197178 2024-05-09T01:07:57.836142+00:00 19994330.286000009626 29000000.006999969482 27869999.986999988556 3952119.082999945153 60439.047208653 2024-05-09T01:07:58.827645+00:00 19994330.287000000477 29000000.011999998242 27870000.080999970436 3950658.935999989975 60439.047220307 2024-05-09T01:07:59.834524+00:00 19994330.284999970347 28999999.982000008225 27869999.939000010490 3949673.016999959946 60439.047231783 2024-05-09T01:08:00.826027+00:00 19994330.289999961853 29000000.002999991179 27870000.001999970526 3954902.943000078201 60439.047243442 2024-05-09T01:08:01.833403+00:00 19994330.284000039101 28999999.984999999404 27870000.022999998182 3951927.003999948967 60439.047255096 2024-05-09T01:08:02.840282+00:00 19994330.286000009626 29000000.030000001192 27869999.975000020117 3948952.950999975204 60439.047266572 2024-05-09T01:08:03.831785+00:00 19994330.291000008583 28999999.972999989986 27870000.006999969482 3950052.075000048149 60439.047278225 2024-05-09T01:08:04.838664+00:00 19994330.286000009626 29000000.008000019938 27870000.017000079155 3956119.940000057220 60439.047289701 2024-05-09T01:08:05.830168+00:00 19994330.286999940872 29000000.021999981254 27869999.945999979973 3949036.077999948990 60439.047301355 2024-05-09T01:08:06.837047+00:00 19994330.285000089556 28999999.971000019461 27869999.975999951363 3952046.023000001907 60439.047312831 2024-05-09T01:08:07.828549+00:00 19994330.287999991328 29000000.008999999613 27870000.014000058174 3949060.916999936104 60439.047324484 2024-05-09T01:08:08.835429+00:00 19994330.286000009626 29000000.003000020981 27870000.051999930292 3949901.060000061989 60439.047335960 2024-05-09T01:08:09.826932+00:00 19994330.287999991328 29000000.020999971777 27869999.996000051498 3950638.026999949943 60439.047347619 2024-05-09T01:08:10.834308+00:00 19994330.291999939829 28999999.979000028223 27869999.965999960899 3948651.944000006188 60439.047359089 2024-05-09T01:08:11.825315+00:00 19994330.287000060081 29000000.006999969482 27870000.013000011444 3951751.054000020027 60439.047370749 2024-05-09T01:08:12.832689+00:00 19994330.282999988645 28999999.986000001431 27869999.978999968618 3950987.968000053894 60439.047382402 2024-05-09T01:08:13.839569+00:00 19994330.286000009626 29000000.017000019550 27869999.998000029474 3949763.911999940872 60439.047393878 2024-05-09T01:08:14.831072+00:00 19994330.288999918848 28999999.969999969006 27869999.993999999017 3949825.091000080109 60439.047405538 2024-05-09T01:08:15.838447+00:00 19994330.284000039101 29000000.032999988645 27870000.016000010073 3947145.912999988068 60439.047417007 2024-05-09T01:08:16.829455+00:00 19994330.287999991328 28999999.953999999911 27869999.951999988407 3950968.080999969970 60439.047428667 2024-05-09T01:08:17.836830+00:00 19994330.289000030607 29000000.032000061125 27870000.033999990672 3951671.087000011932 60439.047440137 2024-05-09T01:08:18.827837+00:00 19994330.286999940872 29000000.002999901772 27870000.033999990672 3946906.858999968041 60439.047451796 2024-05-09T01:08:19.835212+00:00 19994330.288000110537 29000000.000000000000 27870000.031000021845 3950296.019000052940 60439.047463266 2024-05-09T01:08:20.826219+00:00 19994330.283999919891 28999999.984000090510 27869999.932999998331 3947504.031999946106 60439.047474926 2024-05-09T01:08:21.833594+00:00 19994330.287000060081 29000000.032999988645 27870000.052999999374 3952182.944000006188 60439.047486580 2024-05-09T01:08:22.840474+00:00 19994330.286999940872 29000000.006999969482 27870000.019999980927 3950189.027999997139 60439.047498055 2024-05-09T01:08:23.831977+00:00 19994330.287000060081 28999999.953999999911 27869999.935000028461 3945610.060999989975 60439.047509715 2024-05-09T01:08:24.839352+00:00 19994330.289999961853 29000000.013000011444 27870000.055000010878 3945937.955000042915 60439.047521185 2024-05-09T01:08:25.830359+00:00 19994330.286000009626 29000000.004999998957 27869999.979999959469 3945254.014999986161 60439.047532844 2024-05-09T01:08:26.837735+00:00 19994330.286000009626 28999999.996999979019 27870000.028000000864 3948810.021999955177 60439.047544314 2024-05-09T01:08:27.828742+00:00 19994330.288999918848 29000000.016000028700 27869999.958999991417 3949296.907000064850 60439.047555974 2024-05-09T01:08:28.836117+00:00 19994330.287999998778 28999999.991999980062 27869999.923000041395 3948611.115999937057 60439.047567443 2024-05-09T01:08:29.827124+00:00 19994330.282999999821 28999999.977000001818 27870000.024999979883 3951867.874000072014 60439.047579103 2024-05-09T01:08:30.834500+00:00 19994330.286000009626 28999999.996000051498 27870000.025000039488 3949661.088999987114 60439.047590573 2024-05-09T01:08:31.825507+00:00 19994330.291999999434 29000000.013000011444 27870000.048999968916 3951962.998000026215 60439.047602233 2024-05-09T01:08:32.832882+00:00 19994330.287999991328 28999999.986999988556 27869999.955999970436 3950392.993999958038 60439.047613886 2024-05-09T01:08:33.839761+00:00 19994330.283000010997 29000000.015999909490 27870000.022999998182 3949399.021000028122 60439.047625362 2024-05-09T01:08:34.831265+00:00 19994330.289000000805 29000000.014000058174 27870000.006000038236 3953888.875999927986 60439.047637021 2024-05-09T01:08:35.838639+00:00 19994330.285000000149 29000000.002000000328 27869999.985999941826 3952678.072000027169 60439.047648491 2024-05-09T01:08:36.829646+00:00 19994330.287999991328 29000000.002000000328 27869999.989000078291 3948599.996999979019 60439.047660151 2024-05-09T01:08:37.837022+00:00 19994330.288000021130 28999999.978999998420 27869999.991999980062 3948011.027999997139 60439.047671621 2024-05-09T01:08:38.828029+00:00 19994330.287000000477 29000000.008999988437 27870000.072999950498 3948647.939000010025 60439.047683280 2024-05-09T01:08:39.835403+00:00 19994330.287999991328 28999999.995999988168 27869999.897999998182 3948305.927000045776 60439.047694750 2024-05-09T01:08:40.826411+00:00 19994330.287000000477 28999999.996000021696 27870000.019000049680 3954402.146000028122 60439.047706409 2024-05-09T01:08:41.833787+00:00 19994330.283999979496 28999999.993999991566 27870000.011999960989 3951888.008999944199 60439.047717880 2024-05-09T01:08:42.824793+00:00 19994330.288000050932 29000000.015999998897 27870000.065999981016 3947981.904000043869 60439.047729539 2024-05-09T01:08:43.832169+00:00 19994330.287999991328 28999999.985999971628 27869999.991999980062 3951451.069000006188 60439.047741193 2024-05-09T01:08:44.839048+00:00 19994330.286000009626 29000000.010000050068 27869999.934000018984 3954574.965999960899 60439.047752668 2024-05-09T01:08:45.830551+00:00 19994330.289999961853 29000000.015999969095 27870000.091000080109 3950493.105999947060 60439.047764322 2024-05-09T01:08:46.837430+00:00 19994330.287000000477 28999999.970000028610 27869999.904999971390 3948285.820000051986 60439.047775798 2024-05-09T01:08:47.828934+00:00 19994330.287000000477 29000000.014999989420 27870000.039000030607 3951318.164999961853 60439.047787457 2024-05-09T01:08:48.836309+00:00 19994330.286000009626 29000000.014999989420 27870000.041999939829 3947732.996999979019 60439.047798927 2024-05-09T01:08:49.827316+00:00 19994330.287000000477 28999999.977000001818 27869999.935999989510 3954401.942000031006 60439.047810587 2024-05-09T01:08:50.834691+00:00 19994330.285000029951 28999999.988000039011 27870000.044000029564 3949134.991999983788 60439.047822057 2024-05-09T01:08:51.825699+00:00 19994330.285999950022 29000000.012999951839 27869999.985000010580 3953236.933000088204 60439.047833716 2024-05-09T01:08:52.833074+00:00 19994330.289000030607 29000000.012000020593 27869999.953000001609 3951411.056999921799 60439.047845370 2024-05-09T01:08:53.839953+00:00 19994330.288999971002 29000000.000999990851 27870000.037000000477 3951150.968000053894 60439.047856845 2024-05-09T01:08:54.831455+00:00 19994330.288000050932 29000000.006999969482 27870000.026000000536 3953699.055999993812 60439.047868500 2024-05-09T01:08:55.838335+00:00 19994330.282999988645 28999999.991000059992 27870000.043000001460 3953410.953999996185 60439.047879975 2024-05-09T01:08:56.829839+00:00 19994330.286999940872 28999999.988999959081 27869999.922999989241 3952133.072000027169 60439.047891635 2024-05-09T01:08:57.837214+00:00 19994330.285000089556 29000000.016000028700 27869999.981000009924 3956319.993999958038 60439.047903105 2024-05-09T01:08:58.828221+00:00 19994330.286999940872 28999999.986999988556 27870000.039999991655 3945767.901999949943 60439.047914764 2024-05-09T01:08:59.835596+00:00 19994330.289999961853 29000000.014999989420 27869999.967000011355 3952836.004999995232 60439.047926234 2024-05-09T01:09:00.826603+00:00 19994330.291000008583 28999999.991000059992 27870000.013000011444 3953409.020000100136 60439.047937893 2024-05-09T01:09:01.833979+00:00 19994330.282999988645 28999999.991999980062 27870000.038999971002 3949981.033999919891 60439.047949363 2024-05-09T01:09:02.824986+00:00 19994330.289000030607 29000000.044000029564 27870000.000000000000 3949938.046000003815 60439.047961023 2024-05-09T01:09:03.832361+00:00 19994330.289999961853 28999999.937999960035 27869999.965000029653 3954549.924000024796 60439.047972676 2024-05-09T01:09:04.839240+00:00 19994330.284000039101 29000000.041999939829 27870000.065999981016 3952136.125000000000 60439.047984152 2024-05-09T01:09:05.830743+00:00 19994330.284000039101 28999999.985000010580 27869999.929000020027 3953575.985999941826 60439.047995806 2024-05-09T01:09:06.837623+00:00 19994330.288999918848 28999999.985000010580 27870000.024999979883 3952521.925000071991 60439.048007281 2024-05-09T01:09:07.829126+00:00 19994330.287000060081 29000000.022999998182 27870000.005999978632 3945936.034999967087 60439.048018941 2024-05-09T01:09:08.836500+00:00 19994330.286999940872 28999999.986000061035 27869999.974000040442 3953660.902999997139 60439.048030411 2024-05-09T01:09:09.827508+00:00 19994330.289000030607 29000000.001999970526 27869999.968999978155 3954650.021000028122 60439.048042070 2024-05-09T01:09:10.834883+00:00 19994330.286000009626 29000000.018000010401 27870000.077000018209 3948537.133000016212 60439.048053540 2024-05-09T01:09:11.825890+00:00 19994330.284999970347 28999999.998999949545 27869999.968999978155 3950368.952000021935 60439.048065200 2024-05-09T01:09:12.833266+00:00 19994330.289000030607 28999999.971999999136 27869999.968999978155 3953988.870000004768 60439.048076676 2024-05-09T01:09:13.824769+00:00 19994330.287000060081 29000000.006999999285 27870000.018000010401 3950675.116999983788 60439.048088329 2024-05-09T01:09:14.831648+00:00 19994330.287999991328 29000000.002000000328 27870000.014999989420 3952178.061999917030 60439.048099989 2024-05-09T01:09:15.839023+00:00 19994330.286000009626 29000000.015999998897 27869999.967000011355 3953716.921000003815 60439.048111459 2024-05-09T01:09:16.830031+00:00 19994330.286999940872 28999999.982000008225 27869999.988999959081 3950217.956000090111 60439.048123118 2024-05-09T01:09:17.837406+00:00 19994330.287999991328 29000000.012999981642 27870000.044000029564 3947461.053999900818 60439.048134594 2024-05-09T01:09:18.828909+00:00 19994330.286000009626 28999999.990000009537 27869999.999000068754 3946694.989000082016 60439.048146247 2024-05-09T01:09:19.835788+00:00 19994330.284999970347 29000000.034000009298 27869999.990000009537 3952482.996999979019 60439.048157723 2024-05-09T01:09:20.827291+00:00 19994330.289000030607 28999999.969999969006 27870000.017999891192 3950881.026000022888 60439.048169377 2024-05-09T01:09:21.834170+00:00 19994330.286000009626 29000000.004000011832 27870000.000000000000 3950999.917999982834 60439.048180853 2024-05-09T01:09:22.825674+00:00 19994330.289000000805 28999999.977999988943 27869999.969000101089 3948057.957999945153 60439.048192507 2024-05-09T01:09:23.832553+00:00 19994330.287000000477 29000000.004000011832 27869999.977000001818 3949345.062000035774 60439.048204166 2024-05-09T01:09:24.839928+00:00 19994330.287000011653 28999999.995000001043 27869999.975999951363 3950816.958000063896 60439.048215642 2024-05-09T01:09:25.831431+00:00 19994330.285999998450 29000000.008000019938 27870000.057000041008 3947968.005999923218 60439.048227295 2024-05-09T01:09:26.838310+00:00 19994330.285999998450 28999999.982999980450 27869999.986999988556 3948768.991999983788 60439.048238771 2024-05-09T01:09:27.829813+00:00 19994330.289999991655 29000000.039000030607 27870000.016999959946 3953355.134000062943 60439.048250425 2024-05-09T01:09:28.836693+00:00 19994330.287000019103 28999999.993999961764 27870000.008000019938 3946961.975999950897 60439.048261900 2024-05-09T01:09:29.828196+00:00 19994330.285000000149 28999999.997000038624 27869999.955000039190 3953394.981999992859 60439.048273554 2024-05-09T01:09:30.835075+00:00 19994330.287000000477 28999999.990000009537 27869999.997999910265 3949677.960000038147 60439.048285030 2024-05-09T01:09:31.826579+00:00 19994330.287999991328 29000000.000000000000 27870000.030999999493 3950973.930999993812 60439.048296683 2024-05-09T01:09:32.833458+00:00 19994330.286000009626 29000000.010999921709 27870000.011000011116 3954849.049000024796 60439.048308159 2024-05-09T01:09:33.824961+00:00 19994330.285999979824 28999999.992000099272 27869999.947000000626 3957769.947000027169 60439.048319818 2024-05-09T01:09:34.832336+00:00 19994330.288000021130 28999999.995000001043 27870000.018999990076 3951346.062999964226 60439.048331473 2024-05-09T01:09:35.839215+00:00 19994330.287000000477 29000000.013999938965 27870000.031000021845 3949811.074999928009 60439.048342948 2024-05-09T01:09:36.830718+00:00 19994330.287999991328 28999999.988000039011 27869999.987999979407 3955555.999000072014 60439.048354602 2024-05-09T01:09:37.837597+00:00 19994330.286000009626 29000000.003000020981 27869999.958000000566 3949096.972000002861 60439.048366078 2024-05-09T01:09:38.829101+00:00 19994330.288999971002 29000000.008999940008 27870000.022999998182 3952393.046000003815 60439.048377731 2024-05-09T01:09:39.835980+00:00 19994330.291000008583 28999999.990000009537 27870000.029000010341 3948774.970999956131 60439.048389207 2024-05-09T01:09:40.827483+00:00 19994330.282000008970 29000000.021000031382 27870000.027000010014 3951199.878000020981 60439.048400866 2024-05-09T01:09:41.834858+00:00 19994330.283999979496 28999999.971999999136 27870000.008999999613 3953568.077999948990 60439.048412337 2024-05-09T01:09:42.825866+00:00 19994330.290000021458 28999999.990000009537 27869999.915999948978 3953111.008000016212 60439.048423996 2024-05-09T01:09:43.833241+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3955016.007000089157 60439.048435466 2024-05-09T01:09:44.824248+00:00 19994330.289999961853 29000000.029999971390 27869999.972999989986 3954789.000000000000 60439.048447125 2024-05-09T01:09:45.831623+00:00 19994330.288000050932 28999999.991999980062 27870000.041000008583 3950491.003999948967 60439.048458779 2024-05-09T01:09:46.838502+00:00 19994330.283999979496 29000000.000000000000 27870000.008000019938 3954410.978000044823 60439.048470255 2024-05-09T01:09:47.830005+00:00 19994330.287999991328 29000000.009000059217 27870000.039999961853 3952968.010999917984 60439.048481909 2024-05-09T01:09:48.836885+00:00 19994330.288000050932 28999999.995999928564 27869999.951000031084 3956362.922000051010 60439.048493384 2024-05-09T01:09:49.828389+00:00 19994330.284999970347 28999999.982000000775 27870000.033999979496 3955803.019999980927 60439.048505038 2024-05-09T01:09:50.835267+00:00 19994330.289000030607 29000000.017999999225 27870000.001000050455 3950270.075999975204 60439.048516514 2024-05-09T01:09:51.826770+00:00 19994330.288999918848 28999999.986999999732 27869999.967999938875 3951398.957000017166 60439.048528173 2024-05-09T01:09:52.834145+00:00 19994330.287000060081 29000000.025000009686 27870000.024999979883 3950596.064000010025 60439.048539643 2024-05-09T01:09:53.825153+00:00 19994330.286999940872 28999999.982000008225 27870000.009000059217 3949555.950999975204 60439.048551297 2024-05-09T01:09:54.832032+00:00 19994330.285000089556 28999999.998999979347 27869999.967000011355 3954081.004999995232 60439.048562773 2024-05-09T01:09:55.823535+00:00 19994330.286999940872 28999999.982000019401 27869999.988999959081 3955103.000000000000 60439.048574432 2024-05-09T01:09:56.830910+00:00 19994330.284999970347 29000000.021000001580 27870000.003000020981 3953586.917000054847 60439.048586085 2024-05-09T01:09:57.837789+00:00 19994330.288000110537 28999999.993999991566 27869999.996999979019 3954844.024999976158 60439.048597561 2024-05-09T01:09:58.829292+00:00 19994330.289999961853 29000000.017000019550 27870000.037000060081 3954475.115000010002 60439.048609215 2024-05-09T01:09:59.836172+00:00 19994330.284999970347 28999999.968999978155 27869999.977999929339 3951372.942999958992 60439.048620691 2024-05-09T01:10:00.827675+00:00 19994330.287000060081 29000000.014999989420 27869999.963000059128 3953963.966000080109 60439.048632350 2024-05-09T01:10:01.835050+00:00 19994330.288999918848 28999999.994000021368 27870000.028999920934 3960036.025999904145 60439.048643820 2024-05-09T01:10:02.826057+00:00 19994330.282000061125 29000000.000999990851 27870000.009999990463 3949856.037000060081 60439.048655480 2024-05-09T01:10:03.833433+00:00 19994330.289000030607 29000000.000000000000 27869999.984000090510 3949038.970999956131 60439.048666949 2024-05-09T01:10:04.824440+00:00 19994330.287999991328 29000000.022000011057 27869999.988999959081 3952073.955999969970 60439.048678609 2024-05-09T01:10:05.831815+00:00 19994330.288999918848 29000000.004000011832 27870000.029999971390 3948774.025000094902 60439.048690268 2024-05-09T01:10:06.839190+00:00 19994330.286000009626 28999999.976000010967 27869999.956000089645 3951337.978999971878 60439.048701738 2024-05-09T01:10:07.830198+00:00 19994330.287000060081 29000000.016000028700 27870000.026999950409 3951531.034999967087 60439.048713398 2024-05-09T01:10:08.837572+00:00 19994330.286000009626 28999999.987999919802 27869999.949000000954 3951674.990000000224 60439.048724868 2024-05-09T01:10:09.828580+00:00 19994330.284999970347 28999999.983000040054 27870000.039999999106 3955205.023000000976 60439.048736527 2024-05-09T01:10:10.835955+00:00 19994330.287999991328 29000000.021000031382 27870000.050999999046 3952169.013999999035 60439.048747997 2024-05-09T01:10:11.826962+00:00 19994330.287000060081 28999999.991999980062 27869999.932999990880 3953494.921000001952 60439.048759657 2024-05-09T01:10:12.834337+00:00 19994330.289999961853 29000000.001999970526 27870000.042000010610 3946125.115999999922 60439.048771127 2024-05-09T01:10:13.825345+00:00 19994330.286999940872 28999999.993000030518 27870000.008999988437 3958206.039999999106 60439.048782786 2024-05-09T01:10:14.832720+00:00 19994330.287000060081 29000000.006999969482 27870000.017000019550 3954847.846999999136 60439.048794256 2024-05-09T01:10:15.823727+00:00 19994330.286999940872 29000000.031999949366 27869999.979999989271 3957248.988000002224 60439.048805916 2024-05-09T01:10:16.831102+00:00 19994330.285999998450 28999999.980000019073 27869999.942000001669 3954563.100000001024 60439.048817575 2024-05-09T01:10:17.838477+00:00 19994330.285000000149 28999999.998000029474 27870000.035999979824 3953885.005999996793 60439.048829045 2024-05-09T01:10:18.829485+00:00 19994330.287999998778 28999999.996000051498 27869999.979999989271 3951879.870999998879 60439.048840699 2024-05-09T01:10:19.836364+00:00 19994330.285999998450 29000000.005999919027 27869999.981000009924 3949713.082000001799 60439.048852175 2024-05-09T01:10:20.827867+00:00 19994330.289999991655 28999999.979000091553 27870000.078999999911 3952853.912999995053 60439.048863834 2024-05-09T01:10:21.835242+00:00 19994330.287000000477 29000000.022999998182 27869999.948000010103 3950111.114000000060 60439.048875304 2024-05-09T01:10:22.826249+00:00 19994330.285000000149 28999999.993999961764 27870000.017000019550 3949734.948000005912 60439.048886963 2024-05-09T01:10:23.833625+00:00 19994330.286000009626 29000000.006999969482 27870000.046000000089 3952000.989000000060 60439.048898433 2024-05-09T01:10:24.824632+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3953213.987000002991 60439.048910093 2024-05-09T01:10:25.832007+00:00 19994330.286000009626 29000000.006999969482 27869999.986000001431 3951069.113999993075 60439.048921568 2024-05-09T01:10:26.823510+00:00 19994330.289000000805 28999999.989999998361 27869999.971999999136 3949662.010000004899 60439.048933228 2024-05-09T01:10:27.830886+00:00 19994330.287999991328 29000000.000000000000 27870000.025999959558 3951074.958999990951 60439.048944882 2024-05-09T01:10:28.837765+00:00 19994330.289000000805 28999999.995999999344 27869999.956000030041 3948222.981000006199 60439.048956357 2024-05-09T01:10:29.829267+00:00 19994330.286000009626 28999999.995000001043 27870000.036000009626 3947168.017999991775 60439.048968011 2024-05-09T01:10:30.836147+00:00 19994330.286000009626 29000000.008999988437 27870000.005999919027 3952859.908000006806 60439.048979487 2024-05-09T01:10:31.827650+00:00 19994330.284999970347 28999999.987000018358 27870000.004999998957 3947391.119000003207 60439.048991140 2024-05-09T01:10:32.834529+00:00 19994330.286000009626 29000000.013999998569 27870000.002000089735 3951145.921999990940 60439.049002616 2024-05-09T01:10:33.826033+00:00 19994330.288999971002 28999999.971999969333 27869999.988999959081 3948885.080999999773 60439.049014275 2024-05-09T01:10:34.833408+00:00 19994330.290000021458 29000000.048000041395 27869999.998000029474 3951052.980000004172 60439.049025746 2024-05-09T01:10:35.824415+00:00 19994330.287000000477 28999999.967999991030 27870000.036999940872 3957984.932999997865 60439.049037405 2024-05-09T01:10:36.831790+00:00 19994330.284999970347 29000000.018000010401 27869999.999000068754 3957678.998999997973 60439.049048875 2024-05-09T01:10:37.822797+00:00 19994330.287000000477 28999999.973999980837 27869999.931999921799 3955813.973000004888 60439.049060535 2024-05-09T01:10:38.830172+00:00 19994330.287000000477 29000000.018999990076 27870000.042999979109 3949489.978000000119 60439.049072194 2024-05-09T01:10:39.837548+00:00 19994330.286000009626 28999999.989000018686 27869999.964000109583 3949368.019999995828 60439.049083664 2024-05-09T01:10:40.828555+00:00 19994330.289000030607 28999999.996999979019 27869999.995999928564 3951713.044000000227 60439.049095323 2024-05-09T01:10:41.835930+00:00 19994330.285000029951 28999999.971999999136 27870000.022999998182 3952856.072999998927 60439.049106793 2024-05-09T01:10:42.826937+00:00 19994330.288999918848 29000000.047999981791 27870000.009999990463 3950698.041999996174 60439.049118453 2024-05-09T01:10:43.834313+00:00 19994330.287999991328 29000000.018999990076 27870000.022000070661 3955307.914000004996 60439.049129923 2024-05-09T01:10:44.825320+00:00 19994330.287000060081 28999999.957000020891 27869999.951999899000 3949615.147000014782 60439.049141582 2024-05-09T01:10:45.832694+00:00 19994330.281999949366 29000000.022999998182 27870000.019000049680 3949111.862999976147 60439.049153058 2024-05-09T01:10:46.824198+00:00 19994330.289000030607 28999999.986999988556 27869999.985000010580 3950748.888000010978 60439.049164711 2024-05-09T01:10:47.831077+00:00 19994330.287999991328 29000000.009999990463 27870000.044999960810 3950840.090999991167 60439.049176371 2024-05-09T01:10:48.838452+00:00 19994330.287999991328 28999999.984000090510 27869999.894999999553 3955115.031000018120 60439.049187841 2024-05-09T01:10:49.829460+00:00 19994330.287999991328 29000000.041999939829 27870000.129999998957 3950822.965000004042 60439.049199500 2024-05-09T01:10:50.836834+00:00 19994330.286000009626 28999999.983000040054 27869999.942000001669 3953556.989999980200 60439.049210970 2024-05-09T01:10:51.827842+00:00 19994330.285000089556 29000000.013999938965 27870000.013000000268 3952552.994000018109 60439.049222630 2024-05-09T01:10:52.835217+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3945392.989999980200 60439.049234106 2024-05-09T01:10:53.826721+00:00 19994330.284999970347 28999999.999000068754 27870000.030999988317 3952742.133000016212 60439.049245759 2024-05-09T01:10:54.833600+00:00 19994330.289999961853 28999999.981999989599 27869999.938000019640 3950669.873999983072 60439.049257235 2024-05-09T01:10:55.825103+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3951119.927000015974 60439.049268889 2024-05-09T01:10:56.831982+00:00 19994330.286000009626 29000000.012000080198 27870000.028000000864 3951629.002000004053 60439.049280365 2024-05-09T01:10:57.823485+00:00 19994330.289000030607 29000000.028999920934 27870000.026999980211 3948393.025000005960 60439.049292018 2024-05-09T01:10:58.830365+00:00 19994330.286000009626 28999999.981999989599 27869999.977999988943 3948829.030000001192 60439.049303677 2024-05-09T01:10:59.837740+00:00 19994330.284999970347 28999999.993000030518 27870000.011000040919 3954558.065999985207 60439.049315153 2024-05-09T01:11:00.829243+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3951841.990000010002 60439.049326807 2024-05-09T01:11:01.836122+00:00 19994330.287999991328 28999999.996999979019 27870000.014999989420 3953565.891000003088 60439.049338283 2024-05-09T01:11:02.827625+00:00 19994330.291000008583 29000000.012000080198 27869999.988000039011 3955790.090000004042 60439.049349937 2024-05-09T01:11:03.834504+00:00 19994330.284999970347 29000000.002999998629 27869999.989999949932 3950237.980999975931 60439.049361412 2024-05-09T01:11:04.826008+00:00 19994330.287999991328 28999999.986999999732 27870000.025000039488 3954988.997000008821 60439.049373066 2024-05-09T01:11:05.832887+00:00 19994330.287000060081 29000000.004000000656 27869999.991000000387 3951501.955999999773 60439.049384542 2024-05-09T01:11:06.824390+00:00 19994330.286000009626 28999999.991999998689 27870000.013999998569 3955112.182999997865 60439.049396201 2024-05-09T01:11:07.831765+00:00 19994330.286000009626 29000000.001999989152 27869999.983999971300 3950061.860000013839 60439.049407671 2024-05-09T01:11:08.822773+00:00 19994330.286999940872 29000000.005000028759 27869999.980000019073 3951866.068999975920 60439.049419330 2024-05-09T01:11:09.830148+00:00 19994330.289999999106 29000000.007999990135 27870000.019000049680 3957024.920000017155 60439.049430984 2024-05-09T01:11:10.837027+00:00 19994330.285000000149 29000000.000999990851 27870000.008999940008 3955021.063999981154 60439.049442460 2024-05-09T01:11:11.828530+00:00 19994330.289000000805 29000000.006000008434 27869999.988000039011 3949158.951000005007 60439.049454113 2024-05-09T01:11:12.835409+00:00 19994330.285000000149 29000000.000999990851 27870000.070999979973 3948640.960999995004 60439.049465589 2024-05-09T01:11:13.826912+00:00 19994330.286000009626 28999999.963999990374 27869999.978999968618 3945936.023000001907 60439.049477243 2024-05-09T01:11:14.833792+00:00 19994330.287999991328 29000000.049000021070 27869999.958000060171 3953399.046000003815 60439.049488719 2024-05-09T01:11:15.825295+00:00 19994330.289000000805 28999999.982999980450 27870000.000000000000 3950485.937000005972 60439.049500372 2024-05-09T01:11:16.832174+00:00 19994330.284000009298 28999999.971000019461 27869999.990000009537 3952141.092000008095 60439.049511848 2024-05-09T01:11:17.823677+00:00 19994330.289000000805 29000000.009999990463 27869999.974999900907 3947457.975000023842 60439.049523502 2024-05-09T01:11:18.830556+00:00 19994330.287999991328 28999999.986999988556 27869999.999000068754 3952978.991999983788 60439.049535161 2024-05-09T01:11:19.837932+00:00 19994330.286000009626 29000000.022000011057 27870000.029999971390 3951204.032999991905 60439.049546631 2024-05-09T01:11:20.828939+00:00 19994330.285999979824 28999999.988000039011 27869999.970999959856 3951186.034999967087 60439.049558291 2024-05-09T01:11:21.836314+00:00 19994330.287000000477 29000000.012000020593 27870000.041000008583 3950481.933000028133 60439.049569767 2024-05-09T01:11:22.827817+00:00 19994330.287000030279 29000000.005999919027 27869999.948000069708 3951619.033999979030 60439.049581420 2024-05-09T01:11:23.834696+00:00 19994330.287000000477 28999999.999000068754 27870000.056999921799 3946794.965000032913 60439.049592896 2024-05-09T01:11:24.826199+00:00 19994330.287000000477 29000000.014999989420 27870000.006000038236 3950135.020999968052 60439.049604550 2024-05-09T01:11:25.833079+00:00 19994330.288999971002 28999999.985999941826 27869999.995000001043 3952753.943000019062 60439.049616025 2024-05-09T01:11:26.824582+00:00 19994330.288999971002 28999999.978000041097 27870000.014999989420 3958396.040000020992 60439.049627679 2024-05-09T01:11:27.831461+00:00 19994330.284000039101 29000000.028000000864 27869999.953999999911 3951022.021999955177 60439.049639149 2024-05-09T01:11:28.822467+00:00 19994330.287999991328 28999999.955000039190 27870000.013000000268 3955506.996000051033 60439.049650808 2024-05-09T01:11:29.829843+00:00 19994330.286000009626 29000000.021999958903 27869999.997999999672 3949900.919999957085 60439.049662468 2024-05-09T01:11:30.837218+00:00 19994330.287999991328 29000000.009999990463 27869999.962999999523 3947736.006000041962 60439.049673938 2024-05-09T01:11:31.828226+00:00 19994330.284999970347 29000000.008000019938 27870000.029000010341 3952313.033999979030 60439.049685597 2024-05-09T01:11:32.835600+00:00 19994330.291000008583 29000000.014999989420 27870000.030000001192 3955568.925999999046 60439.049697067 2024-05-09T01:11:33.826608+00:00 19994330.287000000477 28999999.985999941826 27869999.978999968618 3947024.026000022888 60439.049708727 2024-05-09T01:11:34.833983+00:00 19994330.286000009626 28999999.996000051498 27870000.024000018835 3956226.135999978054 60439.049720197 2024-05-09T01:11:35.824991+00:00 19994330.285000029951 29000000.003000020981 27869999.969999969006 3950716.881999969017 60439.049731856 2024-05-09T01:11:36.832365+00:00 19994330.286999940872 28999999.970000028610 27870000.027000010014 3951775.092000008095 60439.049743332 2024-05-09T01:11:37.823869+00:00 19994330.287000060081 29000000.038999918848 27870000.043000038713 3954722.004999995232 60439.049754986 2024-05-09T01:11:38.830748+00:00 19994330.286000009626 28999999.981000069529 27869999.910999950022 3956720.962999999989 60439.049766461 2024-05-09T01:11:39.822251+00:00 19994330.291999939829 29000000.010999921709 27870000.021000031382 3957232.901000022888 60439.049778115 2024-05-09T01:11:40.829131+00:00 19994330.284000039101 28999999.997999999672 27869999.999000009149 3954201.954999982845 60439.049789774 2024-05-09T01:11:41.836506+00:00 19994330.287999991328 28999999.991000000387 27870000.028000000864 3950515.164000033867 60439.049801250 2024-05-09T01:11:42.828009+00:00 19994330.286000009626 29000000.010999999940 27869999.977000001818 3950416.038999975193 60439.049812904 2024-05-09T01:11:43.834889+00:00 19994330.284999970347 29000000.013000000268 27870000.006999969482 3955408.902000010014 60439.049824379 2024-05-09T01:11:44.826391+00:00 19994330.287999991328 28999999.959999989718 27869999.986999988556 3953524.078000009060 60439.049836033 2024-05-09T01:11:45.833271+00:00 19994330.287000060081 29000000.021000001580 27870000.071000039577 3949929.902999997139 60439.049847509 2024-05-09T01:11:46.824774+00:00 19994330.288999918848 28999999.992000009865 27869999.952999949455 3951647.113999962807 60439.049859162 2024-05-09T01:11:47.831653+00:00 19994330.288000110537 29000000.025000009686 27870000.021000031382 3956936.857000052929 60439.049870638 2024-05-09T01:11:48.823155+00:00 19994330.285999890417 28999999.973999980837 27869999.944000009447 3952572.090999960899 60439.049882292 2024-05-09T01:11:49.830035+00:00 19994330.287000060081 29000000.019000019878 27870000.057999968529 3954256.928000032902 60439.049893952 2024-05-09T01:11:50.837411+00:00 19994330.287999991328 28999999.986999988556 27869999.971000079066 3948855.917999982834 60439.049905427 2024-05-09T01:11:51.828914+00:00 19994330.284999970347 29000000.003000020981 27870000.006999969482 3953238.143000007141 60439.049917081 2024-05-09T01:11:52.835793+00:00 19994330.286000009626 29000000.000999990851 27869999.963999990374 3954627.032999991905 60439.049928551 2024-05-09T01:11:53.826800+00:00 19994330.287999991328 28999999.990000009537 27870000.011999960989 3956323.894999980927 60439.049940210 2024-05-09T01:11:54.834175+00:00 19994330.290000081062 29000000.018000010401 27870000.045000080019 3953636.077000021935 60439.049951686 2024-05-09T01:11:55.825678+00:00 19994330.284999970347 28999999.995999988168 27869999.969999909401 3949901.018999993801 60439.049963340 2024-05-09T01:11:56.832558+00:00 19994330.286999940872 28999999.995000001043 27870000.025000099093 3948813.045000017155 60439.049974815 2024-05-09T01:11:57.824061+00:00 19994330.284000039101 29000000.006999969482 27869999.978999968618 3949364.847000002861 60439.049986469 2024-05-09T01:11:58.830940+00:00 19994330.289000030607 28999999.978999968618 27870000.008000019938 3950361.074000000954 60439.049997945 2024-05-09T01:11:59.822443+00:00 19994330.286000009626 29000000.026000019163 27870000.010999921709 3948272.944000006188 60439.050009598 2024-05-09T01:12:00.829322+00:00 19994330.289999961853 28999999.996999979019 27870000.022999998182 3951419.016999959946 60439.050021258 2024-05-09T01:12:01.836698+00:00 19994330.287000060081 28999999.999000068754 27869999.933000091463 3951529.046000003815 60439.050032734 2024-05-09T01:12:02.828201+00:00 19994330.286999940872 28999999.993999961764 27870000.044999960810 3952023.071000040043 60439.050044388 2024-05-09T01:12:03.835080+00:00 19994330.285999998450 28999999.991000059992 27869999.950999978930 3955846.861000000965 60439.050055863 2024-05-09T01:12:04.826583+00:00 19994330.287000000477 29000000.006999969482 27870000.047000050545 3951741.012999951839 60439.050067517 2024-05-09T01:12:05.833463+00:00 19994330.286999989301 29000000.008999940008 27869999.945999998599 3951234.995999991894 60439.050078993 2024-05-09T01:12:06.824965+00:00 19994330.287000000477 29000000.016000028700 27870000.035999998450 3951909.100000023842 60439.050090652 2024-05-09T01:12:07.832341+00:00 19994330.289000000805 28999999.978000041097 27869999.999000001699 3950383.894999980927 60439.050102122 2024-05-09T01:12:08.823348+00:00 19994330.287999998778 28999999.992999911308 27869999.995000001043 3951950.027000010014 60439.050113781 2024-05-09T01:12:09.830723+00:00 19994330.285999979824 29000000.012000080198 27870000.000000000000 3950088.100000023842 60439.050125252 2024-05-09T01:12:10.821731+00:00 19994330.286000009626 29000000.001999970526 27870000.006999999285 3954772.923999965191 60439.050136911 2024-05-09T01:12:11.829106+00:00 19994330.286000009626 28999999.988999959081 27869999.967999991030 3954209.969000041019 60439.050148564 2024-05-09T01:12:12.835985+00:00 19994330.285000000149 28999999.988000039011 27869999.993000000715 3947843.967999995220 60439.050160040 2024-05-09T01:12:13.827488+00:00 19994330.291999999434 29000000.029000040144 27870000.050999999046 3953088.009999989998 60439.050171694 2024-05-09T01:12:14.834367+00:00 19994330.285000000149 28999999.967999938875 27869999.952999979258 3944401.009000002872 60439.050183170 2024-05-09T01:12:15.825871+00:00 19994330.288999971002 29000000.014000058174 27870000.022000011057 3954333.064000010025 60439.050194824 2024-05-09T01:12:16.832750+00:00 19994330.285000029951 28999999.982999920845 27870000.028000000864 3951406.037000000011 60439.050206299 2024-05-09T01:12:17.824253+00:00 19994330.288999971002 29000000.035999998450 27869999.989000018686 3951321.902000010014 60439.050217959 2024-05-09T01:12:18.831628+00:00 19994330.286000009626 28999999.982999999076 27869999.968999978155 3952471.988999962807 60439.050229429 2024-05-09T01:12:19.822635+00:00 19994330.283999979496 29000000.014000009745 27869999.988000039011 3949197.048000038136 60439.050241088 2024-05-09T01:12:20.830011+00:00 19994330.289000030607 28999999.986999988556 27870000.075999978930 3953275.023999989033 60439.050252564 2024-05-09T01:12:21.821514+00:00 19994330.287999991328 28999999.980000000447 27870000.000999990851 3951231.992999970913 60439.050264217 2024-05-09T01:12:22.828393+00:00 19994330.286000009626 29000000.029000010341 27869999.986000001431 3951510.991999983788 60439.050275877 2024-05-09T01:12:23.835770+00:00 19994330.288999971002 28999999.991999980062 27870000.006000038236 3949537.023000001907 60439.050287347 2024-05-09T01:12:24.826775+00:00 19994330.287000000477 29000000.015000019222 27869999.935999989510 3953101.916000009049 60439.050299007 2024-05-09T01:12:25.834150+00:00 19994330.285000029951 28999999.993999991566 27870000.031999949366 3946319.166000009049 60439.050310476 2024-05-09T01:12:26.825158+00:00 19994330.286000009626 28999999.993000030518 27869999.984000090510 3951932.922000051010 60439.050322136 2024-05-09T01:12:27.832533+00:00 19994330.285999950022 28999999.989999949932 27870000.037999991328 3956582.936999917030 60439.050333606 2024-05-09T01:12:28.823540+00:00 19994330.289000030607 29000000.015000049025 27869999.985000010580 3950601.026000022888 60439.050345265 2024-05-09T01:12:29.830915+00:00 19994330.289000030607 28999999.987999979407 27870000.016999959946 3953517.990000010002 60439.050356741 2024-05-09T01:12:30.822419+00:00 19994330.286000009626 28999999.992999970913 27869999.960000038147 3948633.024000049103 60439.050368395 2024-05-09T01:12:31.829298+00:00 19994330.285999890417 29000000.017000019550 27870000.046000000089 3949833.991999983788 60439.050380054 2024-05-09T01:12:32.836673+00:00 19994330.288000110537 28999999.995000001043 27869999.965999960899 3952764.044999957085 60439.050391524 2024-05-09T01:12:33.827680+00:00 19994330.283999919891 29000000.008999999613 27870000.018999930471 3952825.929000020027 60439.050403183 2024-05-09T01:12:34.835055+00:00 19994330.287000060081 28999999.984000030905 27869999.960000038147 3949290.047000051010 60439.050414653 2024-05-09T01:12:35.826063+00:00 19994330.289999961853 29000000.014999989420 27870000.044999960810 3946736.011999965180 60439.050426313 2024-05-09T01:12:36.833438+00:00 19994330.289000030607 28999999.981999989599 27870000.001000050455 3950139.042999982834 60439.050437788 2024-05-09T01:12:37.824941+00:00 19994330.284999970347 28999999.991999980062 27869999.975999951363 3948478.912000060081 60439.050449442 2024-05-09T01:12:38.831820+00:00 19994330.287999991328 29000000.029999971390 27870000.004999998957 3947595.970999956131 60439.050460918 2024-05-09T01:12:39.823323+00:00 19994330.287000060081 28999999.995000001043 27869999.974000100046 3948297.021000028122 60439.050472572 2024-05-09T01:12:40.830202+00:00 19994330.285999890417 28999999.975000020117 27870000.000000000000 3947548.025999904145 60439.050484047 2024-05-09T01:12:41.821706+00:00 19994330.290000081062 29000000.021999958903 27870000.015999909490 3954155.018000007141 60439.050495707 2024-05-09T01:12:42.829081+00:00 19994330.283999919891 28999999.998000029474 27870000.026000019163 3953971.985000013839 60439.050507361 2024-05-09T01:12:43.835960+00:00 19994330.289000030607 28999999.991000059992 27869999.927000049502 3954006.032000064850 60439.050518831 2024-05-09T01:12:44.826967+00:00 19994330.286000009626 29000000.009999990463 27870000.059999998659 3951314.960999966133 60439.050530490 2024-05-09T01:12:45.834343+00:00 19994330.287000060081 28999999.998000029474 27869999.923999998719 3956054.044999957085 60439.050541966 2024-05-09T01:12:46.825846+00:00 19994330.286999940872 28999999.998999949545 27870000.089999999851 3951435.994000076782 60439.050553619 2024-05-09T01:12:47.832725+00:00 19994330.286000009626 29000000.001999970526 27870000.001999989152 3952725.898999928962 60439.050565095 2024-05-09T01:12:48.824228+00:00 19994330.286000009626 28999999.995000001043 27869999.986000001431 3951979.157000064850 60439.050576749 2024-05-09T01:12:49.831107+00:00 19994330.287999991328 28999999.989000078291 27869999.991000000387 3951727.902999997139 60439.050588225 2024-05-09T01:12:50.822610+00:00 19994330.289000030607 29000000.009999990463 27869999.966000020504 3948918.016999959946 60439.050599884 2024-05-09T01:12:51.829985+00:00 19994330.286000009626 28999999.996999979019 27870000.050999999046 3949158.996999979019 60439.050611354 2024-05-09T01:12:52.820993+00:00 19994330.286999940872 28999999.995999928564 27869999.995000001043 3951993.049000024796 60439.050623014 2024-05-09T01:12:53.828368+00:00 19994330.287000060081 29000000.026000019163 27870000.021999958903 3953856.031000018120 60439.050634667 2024-05-09T01:12:54.835247+00:00 19994330.288999918848 28999999.989000000060 27869999.970000028610 3947945.876999973785 60439.050646143 2024-05-09T01:12:55.826750+00:00 19994330.284000039101 28999999.988000001758 27870000.004000011832 3947739.069000006188 60439.050657797 2024-05-09T01:12:56.833629+00:00 19994330.289999961853 29000000.011999998242 27869999.977000001818 3951558.064000010025 60439.050669272 2024-05-09T01:12:57.825132+00:00 19994330.285000000149 28999999.995999988168 27869999.996999979019 3950683.845000029076 60439.050680932 2024-05-09T01:12:58.832508+00:00 19994330.287999998778 28999999.994000021368 27870000.028000000864 3953771.128000020981 60439.050692402 2024-05-09T01:12:59.823515+00:00 19994330.287000000477 29000000.007999990135 27870000.007000029087 3953605.975999950897 60439.050704061 2024-05-09T01:13:00.830890+00:00 19994330.287999998778 29000000.015999998897 27869999.974999960512 3952092.876000047196 60439.050715531 2024-05-09T01:13:01.821897+00:00 19994330.285999998450 28999999.981999989599 27869999.956000030041 3948487.089999914169 60439.050727190 2024-05-09T01:13:02.829273+00:00 19994330.285000011325 28999999.995999988168 27870000.065000001341 3953401.963000059128 60439.050738661 2024-05-09T01:13:03.820280+00:00 19994330.289999991655 29000000.004999998957 27869999.978999968618 3952732.088999987114 60439.050750320 2024-05-09T01:13:04.827655+00:00 19994330.285999979824 29000000.018999990076 27870000.019000049680 3949276.883999944199 60439.050761973 2024-05-09T01:13:05.834534+00:00 19994330.285000029951 28999999.971999999136 27869999.970000028610 3952896.023000001907 60439.050773449 2024-05-09T01:13:06.826038+00:00 19994330.288999971002 29000000.020000040531 27870000.032999988645 3951504.092000008095 60439.050785109 2024-05-09T01:13:07.833413+00:00 19994330.289000000805 28999999.993999961764 27870000.005999919027 3956461.876000047196 60439.050796579 2024-05-09T01:13:08.824420+00:00 19994330.287000000477 28999999.989000018686 27869999.989000078291 3954305.024000049103 60439.050808238 2024-05-09T01:13:09.831795+00:00 19994330.285000000149 28999999.989000018686 27869999.985999941826 3956002.005999923218 60439.050819709 2024-05-09T01:13:10.822802+00:00 19994330.287000000477 29000000.004999998957 27869999.975000020117 3952261.041000009049 60439.050831368 2024-05-09T01:13:11.830178+00:00 19994330.287999991328 29000000.024999979883 27870000.055999990553 3951139.976999998093 60439.050842838 2024-05-09T01:13:12.821185+00:00 19994330.286000009626 28999999.987999979407 27869999.944000009447 3951998.057000041008 60439.050854497 2024-05-09T01:13:13.828559+00:00 19994330.290000021458 29000000.019999980927 27869999.986999988556 3951782.949000000954 60439.050866157 2024-05-09T01:13:14.835935+00:00 19994330.284999970347 29000000.003000020981 27870000.049999948591 3950783.152999997139 60439.050877627 2024-05-09T01:13:15.826942+00:00 19994330.286000009626 28999999.973000049591 27870000.016000028700 3948169.838999987114 60439.050889286 2024-05-09T01:13:16.834319+00:00 19994330.287000000477 28999999.996999979019 27869999.944000009447 3951726.014999986161 60439.050900756 2024-05-09T01:13:17.825324+00:00 19994330.287999991328 29000000.000000000000 27869999.960000038147 3947452.069000006188 60439.050912416 2024-05-09T01:13:18.832700+00:00 19994330.286000009626 29000000.016999959946 27870000.064999941736 3953656.929000020027 60439.050923885 2024-05-09T01:13:19.823706+00:00 19994330.286000009626 28999999.981000069529 27869999.971000079066 3951728.047999978065 60439.050935545 2024-05-09T01:13:20.831082+00:00 19994330.290000021458 28999999.988999959081 27869999.974999900907 3950671.940000057220 60439.050947021 2024-05-09T01:13:21.822585+00:00 19994330.289999961853 29000000.028000000864 27870000.111000061035 3948685.993999958038 60439.050958674 2024-05-09T01:13:22.829465+00:00 19994330.284000039101 28999999.993000030518 27869999.960000000894 3952404.069999932777 60439.050970145 2024-05-09T01:13:23.820472+00:00 19994330.286999940872 29000000.001999970526 27870000.011999998242 3952482.953999996185 60439.050981804 2024-05-09T01:13:24.827847+00:00 19994330.286000009626 28999999.986000061035 27869999.973999999464 3952939.967000008095 60439.050993463 2024-05-09T01:13:25.835222+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3950619.039000033867 60439.051004933 2024-05-09T01:13:26.826229+00:00 19994330.286000009626 29000000.008999940008 27870000.052000019699 3955677.932999968994 60439.051016592 2024-05-09T01:13:27.833604+00:00 19994330.289000030607 29000000.003000020981 27870000.007999990135 3953645.129000068177 60439.051028068 2024-05-09T01:13:28.825108+00:00 19994330.286000009626 29000000.014999989420 27869999.969000011683 3952164.868000030983 60439.051039722 2024-05-09T01:13:29.831987+00:00 19994330.287999991328 29000000.001999970526 27870000.008999999613 3950989.024999976158 60439.051051198 2024-05-09T01:13:30.823490+00:00 19994330.284999970347 28999999.994000080973 27870000.051999989897 3952770.080999969970 60439.051062851 2024-05-09T01:13:31.830369+00:00 19994330.286000009626 28999999.989999998361 27870000.000000029802 3951592.972000002861 60439.051074327 2024-05-09T01:13:32.821873+00:00 19994330.289000030607 29000000.017999999225 27869999.929999951273 3954787.960999966133 60439.051085981 2024-05-09T01:13:33.828752+00:00 19994330.284999970347 28999999.978999998420 27870000.018000010401 3950429.023000001907 60439.051097456 2024-05-09T01:13:34.820255+00:00 19994330.289999961853 28999999.997999999672 27869999.943000018597 3947111.967000008095 60439.051109110 2024-05-09T01:13:35.827134+00:00 19994330.287999991328 29000000.022999998182 27870000.069999989122 3953828.989000082016 60439.051120770 2024-05-09T01:13:36.834509+00:00 19994330.286000009626 28999999.990000009537 27869999.976000010967 3954702.023000001907 60439.051132240 2024-05-09T01:13:37.825517+00:00 19994330.289000030607 29000000.019999980927 27870000.054000020027 3952775.991999983788 60439.051143899 2024-05-09T01:13:38.832892+00:00 19994330.284999970347 28999999.986000001431 27869999.947999950498 3952813.005999923218 60439.051155369 2024-05-09T01:13:39.823899+00:00 19994330.287000060081 28999999.977000001818 27870000.002000030130 3953380.970000029076 60439.051167028 2024-05-09T01:13:40.831274+00:00 19994330.284999970347 29000000.017000019550 27870000.009999990463 3954886.024000049103 60439.051178499 2024-05-09T01:13:41.822281+00:00 19994330.291000008583 28999999.997999969870 27870000.003000020981 3955224.032999991905 60439.051190158 2024-05-09T01:13:42.829656+00:00 19994330.286999940872 29000000.002000030130 27870000.001999970526 3953608.985999941826 60439.051201628 2024-05-09T01:13:43.820664+00:00 19994330.286000009626 29000000.009999990463 27870000.021999958903 3952375.078000069130 60439.051213288 2024-05-09T01:13:44.828039+00:00 19994330.287000060081 28999999.989000018686 27869999.984000090510 3952958.930999993812 60439.051224947 2024-05-09T01:13:45.835413+00:00 19994330.284999970347 28999999.995999988168 27870000.020999908447 3952177.033999919891 60439.051236417 2024-05-09T01:13:46.826421+00:00 19994330.289000030607 29000000.005999978632 27869999.940000060946 3955074.928000092972 60439.051248076 2024-05-09T01:13:47.833797+00:00 19994330.284000039101 29000000.008000019938 27870000.047000050545 3951309.019999980927 60439.051259552 2024-05-09T01:13:48.825299+00:00 19994330.291999939829 28999999.981999989599 27869999.946999911219 3947939.013999938965 60439.051271206 2024-05-09T01:13:49.832179+00:00 19994330.284000039101 29000000.013000011444 27869999.986000061035 3948531.968000053894 60439.051282682 2024-05-09T01:13:50.823682+00:00 19994330.287000000477 28999999.983999971300 27870000.052999969572 3949702.925999999046 60439.051294335 2024-05-09T01:13:51.830561+00:00 19994330.289000000805 29000000.022999998182 27869999.993000030518 3952968.110999941826 60439.051305811 2024-05-09T01:13:52.822065+00:00 19994330.286000009626 28999999.991000059992 27870000.000000000000 3953121.068000078201 60439.051317465 2024-05-09T01:13:53.828944+00:00 19994330.285999998450 29000000.011999960989 27869999.998000029474 3951826.926999927033 60439.051328940 2024-05-09T01:13:54.820447+00:00 19994330.285999998450 28999999.996000051498 27870000.041999939829 3952348.978000044823 60439.051340594 2024-05-09T01:13:55.827326+00:00 19994330.290999989957 29000000.007999900728 27869999.963999990374 3950537.019999980927 60439.051352254 2024-05-09T01:13:56.834701+00:00 19994330.287000000477 28999999.978000041097 27869999.960000038147 3959488.983999968041 60439.051363723 2024-05-09T01:13:57.825709+00:00 19994330.284000009298 28999999.998000029474 27870000.011000040919 3953560.012000083923 60439.051375383 2024-05-09T01:13:58.833084+00:00 19994330.287000000477 29000000.054000020027 27870000.035999890417 3955055.037999988068 60439.051386853 2024-05-09T01:13:59.824091+00:00 19994330.287000000477 28999999.944000009447 27869999.967000011355 3950878.988999962807 60439.051398512 2024-05-09T01:14:00.831466+00:00 19994330.287000000477 29000000.011999960989 27870000.028000000864 3956948.980999947060 60439.051409982 2024-05-09T01:14:01.822473+00:00 19994330.285999979824 28999999.993000030518 27869999.945000000298 3951896.033000112046 60439.051421642 2024-05-09T01:14:02.829849+00:00 19994330.292000029236 29000000.029999971390 27870000.113000001758 3952744.966999887954 60439.051433112 2024-05-09T01:14:03.820856+00:00 19994330.284000009298 28999999.973999980837 27869999.903000000864 3954263.050000071991 60439.051444771 2024-05-09T01:14:04.828232+00:00 19994330.287999991328 29000000.006999969482 27870000.028999999166 3956445.942000031006 60439.051456247 2024-05-09T01:14:05.819734+00:00 19994330.287999991328 29000000.004999998957 27870000.039000000805 3956088.019999980927 60439.051467901 2024-05-09T01:14:06.826613+00:00 19994330.282000008970 28999999.986000061035 27869999.930000010878 3952857.917999982834 60439.051479560 2024-05-09T01:14:07.833989+00:00 19994330.290000021458 29000000.022999998182 27870000.030999988317 3951783.141000031959 60439.051491036 2024-05-09T01:14:08.825491+00:00 19994330.285999950022 28999999.988000001758 27870000.004000011832 3953379.990999937057 60439.051502690 2024-05-09T01:14:09.832371+00:00 19994330.288000050932 28999999.958000000566 27870000.001000020653 3951800.927000045776 60439.051514165 2024-05-09T01:14:10.823874+00:00 19994330.287999991328 29000000.039000000805 27869999.988999959081 3951005.069999932777 60439.051525819 2024-05-09T01:14:11.830753+00:00 19994330.286000009626 28999999.995999988168 27870000.020000040531 3953923.018000007141 60439.051537295 2024-05-09T01:14:12.822256+00:00 19994330.287999991328 28999999.986000001431 27869999.949000000954 3956464.968000053894 60439.051548949 2024-05-09T01:14:13.829136+00:00 19994330.286000009626 29000000.009999990463 27870000.041999999434 3950969.970000029076 60439.051560424 2024-05-09T01:14:14.820639+00:00 19994330.285999950022 29000000.000000000000 27869999.986000001431 3953956.990999937057 60439.051572078 2024-05-09T01:14:15.827519+00:00 19994330.286000009626 28999999.985000010580 27869999.940999981016 3958226.937000035774 60439.051583737 2024-05-09T01:14:16.834893+00:00 19994330.291000008583 29000000.025999989361 27870000.096999999136 3949227.067999958992 60439.051595213 2024-05-09T01:14:17.826396+00:00 19994330.286000009626 28999999.981999989599 27869999.920000020415 3948485.948000072967 60439.051606867 2024-05-09T01:14:18.833276+00:00 19994330.287999991328 29000000.014999989420 27870000.034999970347 3950459.989999889862 60439.051618342 2024-05-09T01:14:19.824779+00:00 19994330.286000009626 28999999.974000040442 27869999.994000021368 3954803.043000102043 60439.051629996 2024-05-09T01:14:20.831658+00:00 19994330.286999940872 29000000.019999980927 27869999.995000001043 3951011.046000003815 60439.051641472 2024-05-09T01:14:21.823161+00:00 19994330.284000039101 29000000.012000020593 27870000.060999989510 3945620.978999971878 60439.051653125 2024-05-09T01:14:22.830041+00:00 19994330.287000060081 28999999.983999971300 27869999.973000049591 3954546.909999967087 60439.051664601 2024-05-09T01:14:23.821544+00:00 19994330.290999889374 29000000.017000019550 27870000.012999888510 3948087.019000052940 60439.051676261 2024-05-09T01:14:24.828919+00:00 19994330.286000009626 28999999.973999980837 27869999.997000098228 3952444.046999930870 60439.051687730 2024-05-09T01:14:25.819926+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3948759.009000062943 60439.051699390 2024-05-09T01:14:26.827301+00:00 19994330.287000060081 29000000.013000011444 27870000.009999990463 3951063.930999993812 60439.051711044 2024-05-09T01:14:27.834180+00:00 19994330.286999940872 28999999.983000040054 27869999.979999899864 3954874.016999959946 60439.051722520 2024-05-09T01:14:28.825683+00:00 19994330.286000009626 28999999.995999928564 27869999.978000041097 3950715.067999958992 60439.051734173 2024-05-09T01:14:29.832563+00:00 19994330.286000009626 29000000.022000070661 27870000.042000059038 3953976.991000055801 60439.051745649 2024-05-09T01:14:30.824066+00:00 19994330.287999991328 28999999.988999959081 27869999.980999950320 3952452.985999941826 60439.051757303 2024-05-09T01:14:31.830945+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3952820.950000048149 60439.051768778 2024-05-09T01:14:32.822448+00:00 19994330.286000009626 28999999.985000010580 27870000.057000041008 3953606.103999971878 60439.051780438 2024-05-09T01:14:33.829824+00:00 19994330.289000030607 29000000.008999940008 27869999.954999919981 3950669.934000014793 60439.051791908 2024-05-09T01:14:34.820830+00:00 19994330.287999991328 28999999.981000069529 27869999.975000020117 3951838.991000055801 60439.051803567 2024-05-09T01:14:35.828206+00:00 19994330.284999970347 29000000.013999938965 27869999.991999980062 3950617.097999929916 60439.051815037 2024-05-09T01:14:36.819213+00:00 19994330.286000009626 28999999.999000068754 27870000.032999988645 3951100.889000058174 60439.051826697 2024-05-09T01:14:37.826588+00:00 19994330.289000030607 28999999.982999920845 27869999.963999990374 3949162.981999992859 60439.051838350 2024-05-09T01:14:38.833468+00:00 19994330.286000009626 29000000.034000039101 27870000.114000078291 3950506.008000016212 60439.051849826 2024-05-09T01:14:39.824971+00:00 19994330.286999940872 28999999.996999979019 27869999.949999999255 3952166.021999999881 60439.051861485 2024-05-09T01:14:40.832346+00:00 19994330.287999991328 29000000.001000050455 27869999.971999999136 3946041.034999999218 60439.051872956 2024-05-09T01:14:41.823353+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3951197.965000002179 60439.051884615 2024-05-09T01:14:42.830728+00:00 19994330.287000060081 29000000.016999959946 27870000.043999999762 3950154.027999999002 60439.051896085 2024-05-09T01:14:43.821736+00:00 19994330.286999940872 28999999.975000020117 27869999.952999990433 3952947.021000002045 60439.051907744 2024-05-09T01:14:44.829111+00:00 19994330.287000000477 28999999.995000001043 27870000.034000009298 3955255.000000000000 60439.051919214 2024-05-09T01:14:45.820118+00:00 19994330.287000000477 28999999.982000000775 27869999.949999991804 3950329.963999997824 60439.051930874 2024-05-09T01:14:46.827493+00:00 19994330.287000000477 29000000.017999999225 27870000.012000020593 3949913.069000001997 60439.051942527 2024-05-09T01:14:47.834372+00:00 19994330.288999989629 28999999.996000010520 27870000.015999998897 3951215.964999999851 60439.051954003 2024-05-09T01:14:48.825875+00:00 19994330.287999998778 29000000.000999990851 27869999.986000001431 3952842.924000001978 60439.051965657 2024-05-09T01:14:49.832754+00:00 19994330.284000009298 29000000.019999999553 27870000.037999991328 3953913.099999994040 60439.051977132 2024-05-09T01:14:50.824258+00:00 19994330.287999998778 28999999.995000001043 27870000.020999971777 3956092.950000002980 60439.051988792 2024-05-09T01:14:51.831633+00:00 19994330.285999979824 29000000.008000019938 27869999.971000019461 3949021.060000001919 60439.052000262 2024-05-09T01:14:52.822641+00:00 19994330.290000021458 28999999.993000000715 27869999.994000021368 3949798.901000001002 60439.052011922 2024-05-09T01:14:53.830015+00:00 19994330.285000000149 28999999.994999971241 27869999.977000001818 3950493.040999994148 60439.052023397 2024-05-09T01:14:54.821519+00:00 19994330.287999991328 29000000.000000029802 27870000.018999990076 3950232.026000001002 60439.052035051 2024-05-09T01:14:55.828398+00:00 19994330.288000021130 28999999.981000009924 27870000.016000028700 3953220.971000007819 60439.052046521 2024-05-09T01:14:56.819405+00:00 19994330.285999979824 28999999.997999969870 27869999.984999950975 3950694.113999993075 60439.052058180 2024-05-09T01:14:57.826780+00:00 19994330.285000029951 29000000.021000031382 27869999.993000030518 3953561.865999997128 60439.052069834 2024-05-09T01:14:58.833660+00:00 19994330.287000000477 29000000.004000011832 27869999.949000000954 3953918.050000011921 60439.052081310 2024-05-09T01:14:59.825163+00:00 19994330.287999991328 28999999.995999988168 27870000.046000000089 3954655.880999996793 60439.052092969 2024-05-09T01:15:00.832537+00:00 19994330.284999970347 29000000.007999960333 27869999.970999959856 3951641.159999995958 60439.052104439 2024-05-09T01:15:01.823545+00:00 19994330.290000021458 28999999.981000009924 27870000.070999979973 3954431.928000003099 60439.052116099 2024-05-09T01:15:02.830920+00:00 19994330.287000000477 29000000.002000030130 27869999.984000090510 3953306.986000000965 60439.052127569 2024-05-09T01:15:03.821927+00:00 19994330.287999991328 29000000.009999930859 27870000.002999901772 3950598.035999997985 60439.052139228 2024-05-09T01:15:04.829302+00:00 19994330.285000029951 29000000.026000019163 27869999.958000060171 3950380.875000000000 60439.052150704 2024-05-09T01:15:05.820806+00:00 19994330.287999991328 28999999.977000001818 27870000.047999981791 3949535.162000000011 60439.052162358 2024-05-09T01:15:06.827685+00:00 19994330.286000009626 28999999.991999980062 27869999.970000028610 3948687.951999992132 60439.052173833 2024-05-09T01:15:07.819188+00:00 19994330.287000000477 28999999.995000001043 27869999.965999960899 3949366.004000008106 60439.052185487 2024-05-09T01:15:08.826067+00:00 19994330.292999979109 29000000.002000089735 27870000.073000069708 3951618.018999993801 60439.052197146 2024-05-09T01:15:09.833443+00:00 19994330.282999988645 29000000.000000000000 27869999.963999990374 3952250.930999993812 60439.052208616 2024-05-09T01:15:10.824450+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3951963.021000013221 60439.052220276 2024-05-09T01:15:11.831825+00:00 19994330.287000060081 28999999.996999979019 27870000.006999969482 3948919.015000001062 60439.052231751 2024-05-09T01:15:12.823328+00:00 19994330.282999988645 29000000.011999960989 27870000.008999940008 3951431.056999980938 60439.052243405 2024-05-09T01:15:13.830207+00:00 19994330.289999961853 28999999.996000051498 27869999.994000080973 3954608.897000014782 60439.052254881 2024-05-09T01:15:14.821710+00:00 19994330.282999988645 28999999.993999961764 27870000.038999918848 3952370.062000005972 60439.052266534 2024-05-09T01:15:15.828590+00:00 19994330.292000059038 29000000.009999990463 27869999.987000111490 3949595.060999989975 60439.052278010 2024-05-09T01:15:16.820093+00:00 19994330.286000009626 29000000.004999998957 27870000.007999900728 3957756.916999996174 60439.052289664 2024-05-09T01:15:17.826972+00:00 19994330.288999918848 29000000.014999989420 27870000.026000019163 3957879.967999995220 60439.052301140 2024-05-09T01:15:18.818475+00:00 19994330.284000039101 28999999.986000061035 27869999.986000001431 3946680.004000008106 60439.052312799 2024-05-09T01:15:19.825851+00:00 19994330.289000030607 28999999.981999989599 27869999.958000000566 3951877.920000017155 60439.052324453 2024-05-09T01:15:20.832730+00:00 19994330.286999940872 29000000.021000031382 27870000.035000000149 3951772.083999990951 60439.052335929 2024-05-09T01:15:21.824233+00:00 19994330.284000039101 28999999.992999911308 27869999.989999990910 3953732.025000005960 60439.052347582 2024-05-09T01:15:22.831112+00:00 19994330.291000008583 28999999.989000000060 27869999.964999988675 3946959.040999978781 60439.052359058 2024-05-09T01:15:23.822615+00:00 19994330.286999940872 28999999.995999999344 27870000.059999998659 3946550.047000021208 60439.052370718 2024-05-09T01:15:24.829991+00:00 19994330.285000089556 29000000.010000001639 27869999.942000001669 3944771.928999990225 60439.052382187 2024-05-09T01:15:25.820998+00:00 19994330.287999991328 29000000.010000009090 27870000.011000011116 3949494.016000003088 60439.052393847 2024-05-09T01:15:26.828373+00:00 19994330.283999919891 28999999.984999999404 27870000.013000011444 3949973.990000010002 60439.052405317 2024-05-09T01:15:27.819379+00:00 19994330.289000030607 28999999.983000010252 27870000.000999990851 3955589.959999979008 60439.052416977 2024-05-09T01:15:28.826755+00:00 19994330.286000009626 29000000.022999968380 27869999.977999988943 3952330.905000001192 60439.052428630 2024-05-09T01:15:29.833635+00:00 19994330.289999961853 28999999.999000009149 27869999.986999988556 3951650.124000012875 60439.052440106 2024-05-09T01:15:30.825138+00:00 19994330.287999991328 29000000.006999999285 27870000.017000019550 3951452.037999988068 60439.052451760 2024-05-09T01:15:31.832017+00:00 19994330.287000060081 28999999.980000019073 27870000.005999978632 3943880.988000005018 60439.052463235 2024-05-09T01:15:32.823520+00:00 19994330.284999970347 29000000.000999990851 27869999.993000030518 3956327.011000006925 60439.052474895 2024-05-09T01:15:33.830895+00:00 19994330.284999970347 29000000.013000011444 27869999.987999979407 3948401.868999987841 60439.052486365 2024-05-09T01:15:34.821903+00:00 19994330.287000060081 28999999.988999959081 27870000.034000039101 3948590.122000008821 60439.052498024 2024-05-09T01:15:35.829278+00:00 19994330.286999940872 29000000.002000030130 27870000.014999989420 3951953.902999997139 60439.052509494 2024-05-09T01:15:36.820285+00:00 19994330.291000008583 29000000.004000011832 27869999.999000009149 3949569.124000012875 60439.052521153 2024-05-09T01:15:37.827660+00:00 19994330.286000009626 28999999.997999969870 27869999.950999978930 3949140.041999996174 60439.052532629 2024-05-09T01:15:38.819163+00:00 19994330.285999998450 29000000.013999998569 27870000.060999989510 3952179.887999982107 60439.052544283 2024-05-09T01:15:39.826043+00:00 19994330.287000000477 28999999.971999999136 27869999.973000049591 3952181.064000010025 60439.052555942 2024-05-09T01:15:40.833418+00:00 19994330.286000009626 28999999.998999949545 27869999.983999971300 3950387.856999992859 60439.052567412 2024-05-09T01:15:41.824425+00:00 19994330.287999991328 29000000.031000021845 27870000.018000010401 3949202.084000021219 60439.052579072 2024-05-09T01:15:42.831800+00:00 19994330.287999998778 28999999.989000078291 27869999.990999940783 3954023.963999987114 60439.052590542 2024-05-09T01:15:43.822807+00:00 19994330.287000000477 29000000.000000000000 27869999.999000068754 3953115.898999989033 60439.052602201 2024-05-09T01:15:44.830182+00:00 19994330.287999998778 29000000.008000019938 27870000.000999931246 3950687.104000002146 60439.052613671 2024-05-09T01:15:45.821190+00:00 19994330.287000000477 28999999.972999930382 27869999.952000018209 3950034.004999995232 60439.052625331 2024-05-09T01:15:46.828565+00:00 19994330.285000000149 29000000.013000011444 27870000.050999999046 3947273.969999998808 60439.052636806 2024-05-09T01:15:47.820068+00:00 19994330.288000021130 29000000.014000058174 27869999.991999980062 3953744.081000030041 60439.052648460 2024-05-09T01:15:48.826947+00:00 19994330.285000000149 28999999.983999971300 27869999.996000051498 3953845.018000007141 60439.052659936 2024-05-09T01:15:49.818451+00:00 19994330.287000000477 29000000.014999989420 27870000.001999970526 3956532.972999989986 60439.052671589 2024-05-09T01:15:50.825330+00:00 19994330.288999971002 28999999.967000011355 27869999.968000050634 3953670.032000004780 60439.052683249 2024-05-09T01:15:51.832705+00:00 19994330.287999991328 29000000.036000009626 27870000.074000000954 3949272.983999968041 60439.052694725 2024-05-09T01:15:52.824208+00:00 19994330.285000029951 28999999.959999918938 27869999.952999949455 3951802.072000027169 60439.052706379 2024-05-09T01:15:53.831087+00:00 19994330.287000000477 29000000.009999990463 27870000.021000031382 3954696.907000004780 60439.052717854 2024-05-09T01:15:54.822590+00:00 19994330.287999991328 29000000.022000070661 27870000.013000011444 3952154.032000004780 60439.052729508 2024-05-09T01:15:55.829470+00:00 19994330.286000009626 29000000.000999931246 27870000.019999980927 3948799.861999989022 60439.052740984 2024-05-09T01:15:56.820973+00:00 19994330.287999991328 29000000.008000019938 27869999.969999998808 3956911.167999982834 60439.052752643 2024-05-09T01:15:57.828348+00:00 19994330.287999991328 28999999.983000040054 27869999.960999999195 3950280.928000032902 60439.052764113 2024-05-09T01:15:58.819355+00:00 19994330.289000030607 28999999.996000051498 27870000.036000009626 3948848.908999979030 60439.052775772 2024-05-09T01:15:59.826730+00:00 19994330.284999970347 29000000.010000001639 27870000.030000001192 3952450.078000009060 60439.052787242 2024-05-09T01:16:00.817738+00:00 19994330.288000050932 28999999.997000001371 27869999.988000009209 3950381.052999972831 60439.052798902 2024-05-09T01:16:01.825113+00:00 19994330.284999970347 28999999.988000001758 27869999.972999989986 3951181.888999999035 60439.052810561 2024-05-09T01:16:02.832488+00:00 19994330.286000009626 29000000.033000010997 27869999.983000010252 3955262.153999983799 60439.052822031 2024-05-09T01:16:03.823495+00:00 19994330.286000009626 28999999.985999990255 27870000.042999979109 3955836.982000052929 60439.052833685 2024-05-09T01:16:04.830374+00:00 19994330.291000008583 28999999.993000000715 27869999.983000010252 3951120.927999972831 60439.052845160 2024-05-09T01:16:05.821878+00:00 19994330.286999940872 28999999.986000001431 27869999.958000000566 3956898.977999985218 60439.052856820 2024-05-09T01:16:06.829252+00:00 19994330.286000009626 29000000.002000000328 27870000.011999960989 3952022.091000020970 60439.052868290 2024-05-09T01:16:07.820260+00:00 19994330.287999991328 29000000.011999990791 27870000.011000040919 3952799.023000001907 60439.052879950 2024-05-09T01:16:08.827635+00:00 19994330.286000009626 28999999.978000018746 27869999.978999968618 3955315.019999980927 60439.052891419 2024-05-09T01:16:09.818643+00:00 19994330.287000060081 29000000.040000021458 27870000.002000030130 3954847.949999988079 60439.052903079 2024-05-09T01:16:10.826018+00:00 19994330.284999970347 28999999.994999948889 27870000.007999960333 3952887.945000051986 60439.052914733 2024-05-09T01:16:11.832897+00:00 19994330.289000030607 29000000.013000011444 27870000.002000030130 3954468.090999960899 60439.052926208 2024-05-09T01:16:12.824400+00:00 19994330.291000008583 28999999.986999988556 27870000.056999981403 3955350.888999999035 60439.052937862 2024-05-09T01:16:13.831279+00:00 19994330.285999890417 29000000.001000050455 27870000.002000030130 3954678.958999990951 60439.052949338 2024-05-09T01:16:14.822782+00:00 19994330.287000060081 28999999.983999971300 27869999.934999939054 3954068.023000001907 60439.052960997 2024-05-09T01:16:15.830157+00:00 19994330.284999970347 29000000.008000019938 27870000.017000079155 3954190.069000006188 60439.052972467 2024-05-09T01:16:16.821165+00:00 19994330.287000060081 29000000.018999990076 27869999.995000001043 3952452.006000041962 60439.052984127 2024-05-09T01:16:17.828540+00:00 19994330.286000009626 28999999.986000061035 27870000.041000008583 3952691.945999979973 60439.052995597 2024-05-09T01:16:18.819547+00:00 19994330.286999940872 28999999.997999910265 27869999.975999951363 3955627.982999979984 60439.053007256 2024-05-09T01:16:19.826923+00:00 19994330.289000030607 28999999.999000068754 27869999.975000020117 3955580.113000034820 60439.053018726 2024-05-09T01:16:20.817929+00:00 19994330.286000009626 28999999.990999940783 27870000.000000000000 3955150.992999970913 60439.053030386 2024-05-09T01:16:21.825305+00:00 19994330.287999991328 29000000.014000058174 27870000.019999980927 3951355.998000026215 60439.053042045 2024-05-09T01:16:22.832679+00:00 19994330.286999940872 28999999.998000029474 27870000.021000031382 3952005.936999977101 60439.053053515 2024-05-09T01:16:23.823687+00:00 19994330.286000009626 28999999.996999979019 27869999.937999960035 3953157.963999987114 60439.053065174 2024-05-09T01:16:24.831062+00:00 19994330.284000039101 28999999.985999941826 27870000.039000030607 3955781.080000042915 60439.053076650 2024-05-09T01:16:25.822566+00:00 19994330.287999991328 29000000.009000059217 27869999.988999959081 3952353.671999990940 60439.053088304 2024-05-09T01:16:26.829445+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3946062.240000010002 60439.053099779 2024-05-09T01:16:27.820947+00:00 19994330.284000039101 29000000.007999900728 27869999.993000030518 3952436.000999987125 60439.053111433 2024-05-09T01:16:28.827827+00:00 19994330.289999961853 29000000.006000038236 27869999.946999911219 3952335.062999964226 60439.053122909 2024-05-09T01:16:29.819330+00:00 19994330.284000039101 28999999.963999990374 27870000.013000011444 3954975.994000018109 60439.053134569 2024-05-09T01:16:30.826705+00:00 19994330.289999961853 29000000.004999998957 27870000.002000089735 3951549.986000000965 60439.053146038 2024-05-09T01:16:31.817713+00:00 19994330.285000000149 29000000.022000070661 27870000.061999920756 3946550.966000020970 60439.053157698 2024-05-09T01:16:32.825088+00:00 19994330.287999998778 28999999.991999980062 27869999.950000051409 3951863.000999987125 60439.053169352 2024-05-09T01:16:33.831967+00:00 19994330.285999998450 29000000.004999998957 27869999.988000039011 3951006.017000020016 60439.053180827 2024-05-09T01:16:34.823470+00:00 19994330.287999998778 29000000.022999998182 27870000.018999930471 3951639.052999972831 60439.053192481 2024-05-09T01:16:35.830350+00:00 19994330.290000010282 28999999.981999989599 27870000.050999999046 3951728.054000020027 60439.053203957 2024-05-09T01:16:36.821853+00:00 19994330.285000000149 29000000.010000001639 27869999.916999999434 3951402.910999954212 60439.053215616 2024-05-09T01:16:37.829228+00:00 19994330.287999998778 29000000.008000001311 27870000.051999989897 3946349.054000020027 60439.053227086 2024-05-09T01:16:38.820235+00:00 19994330.284000009298 28999999.995000001043 27869999.978000000119 3952965.889999986161 60439.053238745 2024-05-09T01:16:39.827610+00:00 19994330.285999979824 28999999.978000000119 27870000.018000021577 3947994.985000013839 60439.053250215 2024-05-09T01:16:40.818617+00:00 19994330.289000000805 29000000.017999991775 27869999.995999988168 3948292.100000023842 60439.053261875 2024-05-09T01:16:41.825992+00:00 19994330.282999988645 29000000.003000020981 27869999.953999999911 3956959.960999966133 60439.053273345 2024-05-09T01:16:42.817000+00:00 19994330.291999999434 28999999.997999999672 27870000.079999979585 3957188.944999992847 60439.053285005 2024-05-09T01:16:43.824374+00:00 19994330.287000000477 28999999.996999979019 27869999.942000031471 3954783.970000029076 60439.053296664 2024-05-09T01:16:44.831751+00:00 19994330.285999979824 28999999.985000010580 27869999.990000009537 3957121.043999969959 60439.053308134 2024-05-09T01:16:45.822757+00:00 19994330.285000029951 28999999.981000009924 27870000.003999948502 3949954.022000014782 60439.053319793 2024-05-09T01:16:46.830133+00:00 19994330.288999971002 29000000.028000000864 27870000.010000050068 3952532.109000027180 60439.053331263 2024-05-09T01:16:47.821140+00:00 19994330.287000000477 28999999.991999980062 27870000.016999959946 3951898.990999997128 60439.053342923 2024-05-09T01:16:48.828515+00:00 19994330.286000009626 29000000.013999998569 27869999.983000040054 3953701.959999979008 60439.053354398 2024-05-09T01:16:49.820018+00:00 19994330.289000030607 28999999.980000019073 27870000.017999950796 3954880.088999987114 60439.053366052 2024-05-09T01:16:50.826897+00:00 19994330.285999950022 29000000.027000010014 27869999.999000009149 3954891.826000034809 60439.053377528 2024-05-09T01:16:51.818401+00:00 19994330.289000030607 28999999.971999999136 27869999.977000001818 3953828.001999973785 60439.053389187 2024-05-09T01:16:52.825776+00:00 19994330.283999979496 29000000.016999959946 27870000.054000020027 3954520.051999986172 60439.053400657 2024-05-09T01:16:53.816783+00:00 19994330.287999991328 28999999.974000040442 27869999.933000031859 3955647.994000018109 60439.053412316 2024-05-09T01:16:54.824158+00:00 19994330.286000009626 29000000.011000040919 27870000.065999981016 3954964.020000040997 60439.053423970 2024-05-09T01:16:55.831037+00:00 19994330.287000000477 29000000.035999890417 27869999.947000030428 3956141.985000013839 60439.053435446 2024-05-09T01:16:56.822540+00:00 19994330.291000008583 28999999.988000039011 27869999.965999960899 3951464.023999928962 60439.053447100 2024-05-09T01:16:57.829420+00:00 19994330.287000060081 28999999.983000040054 27870000.070000048727 3950374.846000074875 60439.053458576 2024-05-09T01:16:58.820923+00:00 19994330.286999940872 28999999.995999928564 27870000.018999930471 3950868.086999893188 60439.053470235 2024-05-09T01:16:59.828298+00:00 19994330.284000039101 29000000.019000049680 27870000.042000059038 3948976.049000024796 60439.053481705 2024-05-09T01:17:00.819305+00:00 19994330.286999940872 28999999.965999960899 27869999.904999971390 3953922.027999997139 60439.053493364 2024-05-09T01:17:01.826681+00:00 19994330.287999991328 29000000.044000029564 27870000.036999940872 3950645.812000035774 60439.053504834 2024-05-09T01:17:02.817688+00:00 19994330.285000089556 28999999.965999960899 27869999.979000091553 3954445.154999970924 60439.053516494 2024-05-09T01:17:03.825063+00:00 19994330.290999889374 29000000.017000079155 27870000.053999900818 3953467.973999977112 60439.053528148 2024-05-09T01:17:04.831942+00:00 19994330.287000060081 29000000.004999998957 27869999.910000089556 3952067.987000108231 60439.053539623 2024-05-09T01:17:05.823445+00:00 19994330.286999940872 28999999.972999930382 27870000.042999979109 3957389.035999894142 60439.053551277 2024-05-09T01:17:06.830325+00:00 19994330.286000009626 29000000.024000048637 27870000.028000000864 3958211.021000028122 60439.053562753 2024-05-09T01:17:07.821827+00:00 19994330.285000089556 28999999.968999978155 27869999.921000000089 3953136.024999976158 60439.053574407 2024-05-09T01:17:08.828707+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3954872.024000049103 60439.053585882 2024-05-09T01:17:09.820209+00:00 19994330.284999970347 28999999.998000029474 27869999.960999969393 3953437.871999979019 60439.053597536 2024-05-09T01:17:10.827089+00:00 19994330.291000008583 28999999.971999999136 27870000.006999969482 3954321.001999973785 60439.053609012 2024-05-09T01:17:11.818592+00:00 19994330.289000030607 29000000.011999960989 27870000.013000011444 3956449.018000007141 60439.053620665 2024-05-09T01:17:12.825472+00:00 19994330.286999940872 29000000.022999998182 27870000.050999999046 3949585.994000076782 60439.053632141 2024-05-09T01:17:13.816974+00:00 19994330.282999988645 28999999.981999989599 27869999.984000001103 3952593.110999941826 60439.053643795 2024-05-09T01:17:14.823854+00:00 19994330.289000030607 29000000.024999998510 27869999.971999999136 3956275.899000049103 60439.053655454 2024-05-09T01:17:15.831229+00:00 19994330.286999940872 28999999.992000009865 27870000.022999998182 3953374.027999997139 60439.053666924 2024-05-09T01:17:16.822236+00:00 19994330.283000111580 29000000.008000001311 27870000.047000009567 3955080.013000010978 60439.053678583 2024-05-09T01:17:17.829612+00:00 19994330.291999939829 28999999.992999989539 27869999.954999998212 3952023.003999948967 60439.053690054 2024-05-09T01:17:18.820619+00:00 19994330.289000030607 28999999.994000021368 27869999.993000000715 3951766.960000038147 60439.053701713 2024-05-09T01:17:19.827994+00:00 19994330.287999991328 29000000.008999999613 27870000.007999990135 3955314.064000010025 60439.053713183 2024-05-09T01:17:20.819001+00:00 19994330.282999988645 28999999.986999988556 27869999.947000000626 3947143.898999928962 60439.053724842 2024-05-09T01:17:21.826377+00:00 19994330.284999970347 28999999.997999999672 27870000.041999999434 3955978.995000004768 60439.053736318 2024-05-09T01:17:22.817879+00:00 19994330.287999991328 29000000.034000009298 27870000.054000020027 3955578.045000075828 60439.053747972 2024-05-09T01:17:23.824759+00:00 19994330.285000089556 28999999.990000009537 27870000.034999970347 3953842.996999979019 60439.053759631 2024-05-09T01:17:24.832134+00:00 19994330.291000008583 28999999.995999988168 27869999.933000031859 3951398.060999989975 60439.053771101 2024-05-09T01:17:25.823141+00:00 19994330.287000000477 28999999.980000019073 27869999.981000009924 3952076.003999948967 60439.053782761 2024-05-09T01:17:26.830516+00:00 19994330.287000000477 28999999.998999949545 27870000.022000011057 3957337.008000016212 60439.053794230 2024-05-09T01:17:27.821524+00:00 19994330.287999998778 29000000.013000011444 27870000.000000000000 3953740.919000030030 60439.053805890 2024-05-09T01:17:28.828899+00:00 19994330.287999998778 28999999.991999980062 27870000.015999969095 3947862.054999948014 60439.053817360 2024-05-09T01:17:29.819906+00:00 19994330.285000000149 28999999.974000040442 27869999.962999999523 3950377.985000013839 60439.053829019 2024-05-09T01:17:30.827281+00:00 19994330.282000008970 29000000.036000009626 27870000.032999988645 3951397.976999998093 60439.053840490 2024-05-09T01:17:31.818288+00:00 19994330.291999999434 28999999.999999940395 27869999.969000041485 3955080.991000055801 60439.053852149 2024-05-09T01:17:32.825663+00:00 19994330.287999991328 29000000.013000011444 27870000.005999978632 3947874.957000017166 60439.053863625 2024-05-09T01:17:33.817167+00:00 19994330.288000021130 28999999.960000038147 27869999.980999950320 3948244.041999936104 60439.053875278 2024-05-09T01:17:34.824046+00:00 19994330.285999979824 29000000.011000040919 27870000.004999998957 3951751.085999966133 60439.053886938 2024-05-09T01:17:35.831421+00:00 19994330.284000009298 29000000.012999888510 27869999.998000029474 3951682.974000095855 60439.053898408 2024-05-09T01:17:36.822429+00:00 19994330.289000000805 29000000.036000009626 27870000.046000000089 3955315.939999938011 60439.053910067 2024-05-09T01:17:37.829804+00:00 19994330.284000009298 28999999.938000079244 27869999.968999978155 3950050.067000031006 60439.053921543 2024-05-09T01:17:38.821307+00:00 19994330.289999991655 29000000.011999960989 27869999.968999978155 3952801.975000023842 60439.053933197 2024-05-09T01:17:39.828186+00:00 19994330.291000008583 28999999.985999941826 27869999.986000061035 3950573.934000014793 60439.053944672 2024-05-09T01:17:40.819689+00:00 19994330.286000009626 29000000.006000038236 27870000.014999989420 3954141.092000008095 60439.053956326 2024-05-09T01:17:41.826568+00:00 19994330.285999950022 29000000.004000071436 27869999.983999971300 3948023.982999920845 60439.053967802 2024-05-09T01:17:42.818072+00:00 19994330.285000029951 29000000.000999931246 27869999.979000091553 3953149.968000053894 60439.053979455 2024-05-09T01:17:43.824951+00:00 19994330.286000009626 29000000.018000010401 27870000.069999929518 3953259.047999978065 60439.053990931 2024-05-09T01:17:44.816454+00:00 19994330.287999991328 28999999.983999971300 27869999.975000020117 3948287.042999982834 60439.054002585 2024-05-09T01:17:45.823333+00:00 19994330.290000021458 29000000.014999989420 27870000.021000031382 3950641.858999968041 60439.054014244 2024-05-09T01:17:46.830708+00:00 19994330.285999950022 28999999.998000029474 27869999.982999920845 3947161.152999997139 60439.054025720 2024-05-09T01:17:47.822212+00:00 19994330.287000000477 28999999.986999988556 27870000.000000000000 3950006.877000092994 60439.054037374 2024-05-09T01:17:48.829091+00:00 19994330.285000029951 29000000.016000028700 27870000.011000040919 3949421.082999945153 60439.054048849 2024-05-09T01:17:49.820593+00:00 19994330.289999961853 29000000.003000020981 27870000.029000040144 3951700.973999977112 60439.054060509 2024-05-09T01:17:50.827969+00:00 19994330.283000048250 28999999.998000029474 27870000.010999921709 3952854.991000055801 60439.054071979 2024-05-09T01:17:51.818976+00:00 19994330.286999940872 29000000.004000000656 27869999.973000049591 3955687.021999955177 60439.054083638 2024-05-09T01:17:52.826351+00:00 19994330.289000030607 28999999.997999999672 27870000.022999998182 3949649.988999962807 60439.054095108 2024-05-09T01:17:53.817359+00:00 19994330.289000030607 29000000.015000000596 27869999.948000010103 3952477.933000088204 60439.054106768 2024-05-09T01:17:54.824734+00:00 19994330.283999919891 28999999.983000010252 27870000.035999998450 3953958.156999946106 60439.054118237 2024-05-09T01:17:55.815741+00:00 19994330.289000030607 28999999.963999990374 27869999.997999999672 3952934.809000014793 60439.054129897 2024-05-09T01:17:56.823116+00:00 19994330.284000039101 29000000.034000009298 27870000.011999990791 3952711.029000043869 60439.054141551 2024-05-09T01:17:57.829996+00:00 19994330.288999918848 28999999.998999979347 27869999.974000010639 3955302.069999932777 60439.054153027 2024-05-09T01:17:58.821499+00:00 19994330.287000060081 29000000.008999999613 27870000.050000008196 3953735.958000063896 60439.054164686 2024-05-09T01:17:59.828874+00:00 19994330.286000009626 28999999.974999990314 27869999.979999989271 3953233.919999957085 60439.054176156 2024-05-09T01:18:00.819881+00:00 19994330.286000009626 29000000.016000028700 27869999.988999988884 3953704.996000051033 60439.054187816 2024-05-09T01:18:01.827256+00:00 19994330.289999961853 29000000.002999961376 27870000.002000030130 3950627.118999958038 60439.054199285 2024-05-09T01:18:02.818263+00:00 19994330.284999970347 28999999.981000009924 27869999.928999960423 3948681.986999989022 60439.054210945 2024-05-09T01:18:03.825638+00:00 19994330.290000081062 29000000.017000019550 27870000.008999999613 3953740.909999967087 60439.054222415 2024-05-09T01:18:04.816646+00:00 19994330.283999919891 28999999.996999979019 27870000.028999980539 3951809.124000072014 60439.054234074 2024-05-09T01:18:05.824021+00:00 19994330.287000060081 28999999.978000041097 27870000.013999998569 3952407.921000003815 60439.054245728 2024-05-09T01:18:06.830900+00:00 19994330.287999991328 29000000.040999948978 27870000.016000028700 3951526.032999991905 60439.054257204 2024-05-09T01:18:07.822404+00:00 19994330.289999961853 28999999.979000028223 27869999.954999979585 3953309.041999936104 60439.054268857 2024-05-09T01:18:08.829282+00:00 19994330.284000039101 28999999.997000038624 27870000.009999990463 3954944.972000002861 60439.054280333 2024-05-09T01:18:09.820786+00:00 19994330.289999961853 28999999.995999928564 27870000.031000021845 3952845.031000018120 60439.054291987 2024-05-09T01:18:10.827665+00:00 19994330.285000089556 29000000.014999989420 27870000.019999980927 3955619.955999969970 60439.054303463 2024-05-09T01:18:11.819168+00:00 19994330.288999918848 29000000.013000011444 27869999.981999989599 3953585.945000051986 60439.054315122 2024-05-09T01:18:12.826543+00:00 19994330.285000089556 28999999.996000051498 27870000.018000010401 3952232.126000047196 60439.054326592 2024-05-09T01:18:13.817551+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3952706.974999905098 60439.054338251 2024-05-09T01:18:14.824926+00:00 19994330.286000009626 29000000.010999921709 27869999.978000041097 3955750.905000091065 60439.054349721 2024-05-09T01:18:15.815933+00:00 19994330.284999970347 29000000.013000011444 27870000.034999970347 3953491.035999894142 60439.054361381 2024-05-09T01:18:16.823308+00:00 19994330.291000008583 28999999.980000019073 27869999.991000059992 3949307.875000000000 60439.054373040 2024-05-09T01:18:17.830684+00:00 19994330.286000009626 29000000.013000011444 27869999.973999980837 3952219.194000006188 60439.054384510 2024-05-09T01:18:18.821691+00:00 19994330.288999918848 28999999.990000009537 27870000.021999958903 3951235.957000017166 60439.054396170 2024-05-09T01:18:19.829066+00:00 19994330.282000001520 28999999.996999979019 27869999.996999979019 3954337.988000034820 60439.054407640 2024-05-09T01:18:20.820073+00:00 19994330.289999999106 28999999.996999979019 27869999.996999979019 3952116.993999958038 60439.054419299 2024-05-09T01:18:21.827448+00:00 19994330.287000000477 29000000.014000058174 27870000.052000049502 3954324.981999992859 60439.054430769 2024-05-09T01:18:22.818455+00:00 19994330.287000000477 29000000.000000000000 27869999.927000049502 3953526.072000027169 60439.054442429 2024-05-09T01:18:23.825831+00:00 19994330.290999989957 29000000.006999969482 27870000.055999990553 3948032.950999975204 60439.054453899 2024-05-09T01:18:24.816838+00:00 19994330.285000000149 28999999.990000009537 27869999.955999970436 3949544.013000010978 60439.054465558 2024-05-09T01:18:25.824213+00:00 19994330.286000009626 28999999.980999950320 27869999.978000041097 3950012.914000033867 60439.054477028 2024-05-09T01:18:26.815220+00:00 19994330.285000000149 29000000.013000011444 27870000.052999969572 3950873.118999958038 60439.054488687 2024-05-09T01:18:27.822595+00:00 19994330.287000000477 29000000.007000088692 27869999.970000028610 3952979.873000026215 60439.054500347 2024-05-09T01:18:28.829970+00:00 19994330.289000000805 28999999.997999999672 27870000.049999948591 3955687.098999977112 60439.054511817 2024-05-09T01:18:29.820978+00:00 19994330.285999979824 28999999.989000000060 27869999.991999980062 3949550.064000010025 60439.054523476 2024-05-09T01:18:30.828353+00:00 19994330.289000000805 28999999.993999999017 27869999.912000000477 3952041.904999970924 60439.054534952 2024-05-09T01:18:31.819856+00:00 19994330.285000000149 28999999.991999998689 27870000.030999999493 3957206.999000072014 60439.054546606 2024-05-09T01:18:32.826735+00:00 19994330.291000008583 29000000.032000008970 27870000.015999998897 3953970.041000009049 60439.054558082 2024-05-09T01:18:33.818239+00:00 19994330.282000008970 28999999.995000001043 27870000.026999998838 3952167.980000019073 60439.054569735 2024-05-09T01:18:34.825118+00:00 19994330.288999971002 28999999.991000000387 27869999.947999998927 3952500.995999931823 60439.054581211 2024-05-09T01:18:35.816621+00:00 19994330.286000009626 29000000.021999981254 27870000.025000009686 3949216.092000008095 60439.054592865 2024-05-09T01:18:36.823500+00:00 19994330.287000000477 28999999.973999980837 27869999.981000009924 3953005.840000032913 60439.054604518 2024-05-09T01:18:37.830379+00:00 19994330.290000021458 29000000.020000040531 27870000.010999981314 3956443.103999971878 60439.054615994 2024-05-09T01:18:38.821883+00:00 19994330.286000009626 28999999.995000001043 27870000.015999998897 3952454.988999962807 60439.054627653 2024-05-09T01:18:39.829257+00:00 19994330.287999991328 29000000.018000010401 27870000.059000018984 3952349.012000083923 60439.054639123 2024-05-09T01:18:40.820265+00:00 19994330.283999979496 28999999.984999950975 27869999.887000020593 3951412.893999934196 60439.054650783 2024-05-09T01:18:41.827640+00:00 19994330.288999971002 29000000.001000050455 27870000.081999961287 3951506.098000050057 60439.054662253 2024-05-09T01:18:42.818647+00:00 19994330.285000029951 29000000.002999961376 27870000.014999989420 3950169.044999957085 60439.054673912 2024-05-09T01:18:43.826023+00:00 19994330.286000009626 28999999.991000000387 27869999.912000000477 3947045.812000035774 60439.054685382 2024-05-09T01:18:44.817030+00:00 19994330.291000008583 28999999.991000000387 27870000.040000021458 3952693.146999955177 60439.054697042 2024-05-09T01:18:45.824405+00:00 19994330.286000009626 28999999.996000051498 27869999.984000030905 3952818.942000031006 60439.054708512 2024-05-09T01:18:46.815411+00:00 19994330.288999918848 29000000.005999919027 27870000.011999960989 3955668.014999986161 60439.054720171 2024-05-09T01:18:47.822787+00:00 19994330.284000039101 29000000.015000101179 27870000.023999989033 3951059.042000054847 60439.054731825 2024-05-09T01:18:48.829667+00:00 19994330.286000009626 29000000.007999900728 27870000.002000030130 3951980.995000004768 60439.054743301 2024-05-09T01:18:49.821170+00:00 19994330.287999991328 28999999.994000080973 27869999.936999980360 3949258.967999935150 60439.054754954 2024-05-09T01:18:50.828049+00:00 19994330.284999970347 28999999.967000011355 27870000.090999960899 3948819.027000070084 60439.054766430 2024-05-09T01:18:51.819552+00:00 19994330.292000059038 29000000.009999990463 27869999.957000020891 3950552.034999967087 60439.054778089 2024-05-09T01:18:52.826927+00:00 19994330.289999961853 29000000.021000031382 27869999.996999979019 3951052.978999971878 60439.054789559 2024-05-09T01:18:53.817935+00:00 19994330.282999988645 28999999.985999941826 27869999.957000020891 3956595.955999969970 60439.054801219 2024-05-09T01:18:54.825310+00:00 19994330.287000060081 29000000.006000038236 27870000.065000060946 3953006.060000061989 60439.054812694 2024-05-09T01:18:55.816813+00:00 19994330.286999940872 29000000.013999938965 27869999.985000010580 3950552.957000017166 60439.054824349 2024-05-09T01:18:56.823692+00:00 19994330.285000089556 28999999.996000051498 27869999.980000019073 3953668.925999999046 60439.054835818 2024-05-09T01:18:57.814700+00:00 19994330.285999890417 28999999.995999928564 27870000.020999908447 3956727.083999990951 60439.054847478 2024-05-09T01:18:58.822075+00:00 19994330.292000059038 29000000.004999998957 27869999.995000001043 3950055.960999966133 60439.054859137 2024-05-09T01:18:59.829449+00:00 19994330.287999991328 28999999.979000091553 27869999.993000030518 3950893.973000050057 60439.054870607 2024-05-09T01:19:00.820457+00:00 19994330.284000039101 29000000.002999901772 27870000.014999989420 3952475.075999975204 60439.054882267 2024-05-09T01:19:01.827832+00:00 19994330.286999940872 29000000.003000020981 27870000.011999960989 3950130.937999964226 60439.054893737 2024-05-09T01:19:02.818839+00:00 19994330.285000089556 28999999.998000029474 27869999.944000009447 3956106.111999989022 60439.054905396 2024-05-09T01:19:03.826214+00:00 19994330.286999940872 29000000.003999948502 27870000.055999990553 3950072.919000030030 60439.054916872 2024-05-09T01:19:04.817718+00:00 19994330.287000060081 29000000.013000011444 27869999.960000038147 3947903.083999990951 60439.054928525 2024-05-09T01:19:05.824597+00:00 19994330.291999939829 28999999.991000000387 27870000.037999991328 3955434.929000020027 60439.054940001 2024-05-09T01:19:06.816100+00:00 19994330.286000009626 28999999.995000001043 27869999.949000000954 3950804.972000002861 60439.054951655 2024-05-09T01:19:07.822979+00:00 19994330.287999991328 28999999.995999988168 27870000.003000020981 3954794.980999947060 60439.054963314 2024-05-09T01:19:08.830355+00:00 19994330.286000009626 29000000.012000009418 27870000.031000021845 3955420.042999982834 60439.054974784 2024-05-09T01:19:09.821361+00:00 19994330.282999988645 28999999.993000000715 27870000.013000000268 3951022.085000038147 60439.054986444 2024-05-09T01:19:10.828737+00:00 19994330.286000009626 28999999.995999988168 27870000.061000000685 3950637.942000031006 60439.054997914 2024-05-09T01:19:11.819744+00:00 19994330.287999991328 29000000.023999989033 27869999.946000009775 3954175.904000001028 60439.055009573 2024-05-09T01:19:12.827118+00:00 19994330.287999991328 28999999.969999998808 27869999.977000001818 3956386.029000000097 60439.055021043 2024-05-09T01:19:13.818126+00:00 19994330.289999999106 29000000.001000020653 27869999.971000000834 3951440.016999999061 60439.055032703 2024-05-09T01:19:14.825502+00:00 19994330.287999998778 29000000.013999998569 27870000.050999999046 3950766.922999999952 60439.055044178 2024-05-09T01:19:15.817005+00:00 19994330.285000000149 29000000.010999981314 27869999.953000009060 3955147.129000001121 60439.055055832 2024-05-09T01:19:16.823884+00:00 19994330.287000000477 28999999.972999989986 27870000.058999989182 3950242.938999998849 60439.055067308 2024-05-09T01:19:17.815387+00:00 19994330.285000000149 29000000.042000059038 27869999.997999999672 3957645.017000000924 60439.055078961 2024-05-09T01:19:18.822266+00:00 19994330.287999998778 28999999.979999959469 27869999.977999988943 3955992.999999995809 60439.055090621 2024-05-09T01:19:19.829641+00:00 19994330.287000000477 28999999.970000028610 27869999.994000021368 3950804.010000004899 60439.055102091 2024-05-09T01:19:20.820649+00:00 19994330.289999991655 29000000.022000011057 27869999.968999978155 3957489.991999999154 60439.055113744 2024-05-09T01:19:21.827528+00:00 19994330.285000000149 28999999.996999979019 27870000.022999998182 3952682.030000001192 60439.055125220 2024-05-09T01:19:22.819031+00:00 19994330.287000000477 28999999.997000038624 27870000.065000001341 3954010.017999999225 60439.055136874 2024-05-09T01:19:23.825910+00:00 19994330.287000000477 29000000.009999990463 27869999.939000010490 3949974.020999997854 60439.055148350 2024-05-09T01:19:24.817413+00:00 19994330.286000009626 29000000.001999970526 27869999.984000030905 3954557.943000004161 60439.055160009 2024-05-09T01:19:25.824789+00:00 19994330.285999979824 28999999.968999978155 27869999.962000008672 3954757.984999998938 60439.055171479 2024-05-09T01:19:26.815796+00:00 19994330.291000008583 29000000.032999988645 27870000.046999990940 3956277.021999999881 60439.055183139 2024-05-09T01:19:27.823171+00:00 19994330.287999991328 28999999.988000039011 27870000.046000000089 3955834.928999990225 60439.055194608 2024-05-09T01:19:28.814178+00:00 19994330.286000009626 28999999.985000010580 27869999.937999960035 3953907.053000003099 60439.055206268 2024-05-09T01:19:29.821553+00:00 19994330.286000009626 29000000.034999970347 27870000.019999980927 3953765.037000000011 60439.055217922 2024-05-09T01:19:30.828433+00:00 19994330.284999970347 28999999.996000051498 27870000.013000011444 3961061.012999997009 60439.055229397 2024-05-09T01:19:31.819936+00:00 19994330.287000000477 28999999.998999949545 27870000.057999968529 3955461.888000010978 60439.055241051 2024-05-09T01:19:32.826815+00:00 19994330.287000000477 28999999.983000040054 27869999.904000040144 3956293.113999993075 60439.055252527 2024-05-09T01:19:33.818318+00:00 19994330.291000008583 29000000.004999998957 27870000.064000010490 3950768.863000005018 60439.055264181 2024-05-09T01:19:34.825198+00:00 19994330.286000009626 29000000.003999948502 27869999.903000000864 3951569.046999990940 60439.055275656 2024-05-09T01:19:35.816701+00:00 19994330.286000009626 28999999.991999980062 27870000.052999969572 3955010.006000012159 60439.055287316 2024-05-09T01:19:36.824076+00:00 19994330.287999991328 29000000.021000031382 27870000.032000061125 3951047.030999987852 60439.055298786 2024-05-09T01:19:37.815083+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3953284.962000011932 60439.055310445 2024-05-09T01:19:38.822458+00:00 19994330.287999931723 28999999.991999980062 27870000.038999918848 3954846.987999991048 60439.055322099 2024-05-09T01:19:39.829337+00:00 19994330.284000039101 28999999.988999959081 27869999.893000010401 3953256.012999997009 60439.055333574 2024-05-09T01:19:40.820840+00:00 19994330.291000008583 28999999.992000099272 27870000.021000031382 3955826.051000013947 60439.055345228 2024-05-09T01:19:41.827720+00:00 19994330.284999970347 29000000.006999969482 27869999.995000001043 3957039.006999998819 60439.055356704 2024-05-09T01:19:42.819223+00:00 19994330.287000060081 28999999.978999998420 27869999.993999961764 3954072.924999997020 60439.055368363 2024-05-09T01:19:43.826598+00:00 19994330.286999940872 29000000.021999988705 27870000.044000029564 3957055.115999997128 60439.055379834 2024-05-09T01:19:44.817605+00:00 19994330.289000030607 29000000.005000010133 27869999.950999978930 3955327.955000013113 60439.055391493 2024-05-09T01:19:45.824981+00:00 19994330.284999970347 29000000.002999991179 27870000.032999988645 3950122.983999996912 60439.055402963 2024-05-09T01:19:46.815988+00:00 19994330.287000060081 28999999.990000009537 27869999.937000039965 3956945.039999992121 60439.055414622 2024-05-09T01:19:47.823362+00:00 19994330.286000009626 28999999.991999980062 27870000.046999998391 3953610.034000008833 60439.055426092 2024-05-09T01:19:48.814370+00:00 19994330.288999918848 29000000.021000001580 27870000.017000000924 3951902.928000003099 60439.055437752 2024-05-09T01:19:49.821746+00:00 19994330.285000089556 28999999.977000031620 27869999.988000001758 3953436.058999984991 60439.055449405 2024-05-09T01:19:50.828625+00:00 19994330.289999961853 29000000.011000011116 27870000.008999999613 3953263.983000009786 60439.055460881 2024-05-09T01:19:51.820128+00:00 19994330.286000009626 28999999.977999988943 27869999.947999998927 3949315.951999992132 60439.055472535 2024-05-09T01:19:52.827007+00:00 19994330.286000009626 29000000.008999999613 27870000.052999999374 3949682.078999996185 60439.055484010 2024-05-09T01:19:53.818510+00:00 19994330.286000009626 29000000.000000000000 27869999.940999981016 3947857.909000008833 60439.055495664 2024-05-09T01:19:54.825389+00:00 19994330.286999940872 29000000.017000019550 27870000.064000010490 3950437.967999995220 60439.055507140 2024-05-09T01:19:55.816891+00:00 19994330.289999961853 29000000.016999959946 27869999.946000009775 3953334.034000008833 60439.055518799 2024-05-09T01:19:56.824268+00:00 19994330.286000009626 28999999.960000038147 27870000.004000011832 3952690.977999985218 60439.055530270 2024-05-09T01:19:57.815273+00:00 19994330.289000030607 29000000.029999971390 27870000.032999988645 3950789.036000012886 60439.055541929 2024-05-09T01:19:58.822650+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3951778.166999996174 60439.055553399 2024-05-09T01:19:59.813657+00:00 19994330.286000009626 28999999.989999949932 27869999.945999979973 3948583.854000002146 60439.055565058 2024-05-09T01:20:00.821032+00:00 19994330.286000009626 29000000.018000010401 27870000.079999979585 3954020.116999983788 60439.055576712 2024-05-09T01:20:01.827912+00:00 19994330.286999940872 28999999.995000001043 27869999.990000009537 3955368.819000006188 60439.055588188 2024-05-09T01:20:02.819415+00:00 19994330.289000030607 28999999.993000030518 27869999.950999978930 3950937.009000002872 60439.055599847 2024-05-09T01:20:03.826790+00:00 19994330.286000009626 28999999.991000059992 27870000.015000049025 3949516.055999993812 60439.055611317 2024-05-09T01:20:04.817797+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3953104.898000001907 60439.055622976 2024-05-09T01:20:05.825173+00:00 19994330.287999991328 29000000.016999959946 27870000.001999970526 3951225.958999990951 60439.055634446 2024-05-09T01:20:06.816180+00:00 19994330.285000000149 28999999.980999950320 27869999.981000009924 3951361.239000021946 60439.055646106 2024-05-09T01:20:07.823555+00:00 19994330.287000000477 29000000.009000059217 27870000.057000041008 3951019.852999985218 60439.055657581 2024-05-09T01:20:08.815058+00:00 19994330.287999998778 28999999.990000009537 27869999.995000001043 3949019.002999991179 60439.055669236 2024-05-09T01:20:09.821937+00:00 19994330.286999989301 28999999.991999980062 27869999.936999920756 3951557.035000026226 60439.055680895 2024-05-09T01:20:10.829312+00:00 19994330.287000000477 29000000.006999969482 27870000.045000080019 3953214.094999998808 60439.055692371 2024-05-09T01:20:11.820816+00:00 19994330.287999998778 29000000.014000058174 27869999.990000009537 3953394.936999977101 60439.055704024 2024-05-09T01:20:12.827695+00:00 19994330.287000000477 29000000.008999940008 27870000.016999959946 3952708.993000001181 60439.055715500 2024-05-09T01:20:13.819198+00:00 19994330.288000021130 28999999.988000039011 27869999.988999959081 3955316.901000022888 60439.055727154 2024-05-09T01:20:14.826077+00:00 19994330.285000000149 28999999.990000009537 27870000.002000089735 3952237.152999997139 60439.055738629 2024-05-09T01:20:15.817581+00:00 19994330.287000000477 28999999.996999979019 27870000.028000000864 3954297.979000002146 60439.055750283 2024-05-09T01:20:16.824460+00:00 19994330.285999979824 29000000.022999998182 27869999.965999960899 3956287.928999990225 60439.055761759 2024-05-09T01:20:17.815963+00:00 19994330.287000000477 28999999.983000040054 27869999.973999980837 3955389.053999990225 60439.055773413 2024-05-09T01:20:18.822842+00:00 19994330.291000008583 29000000.004999998957 27870000.024999979883 3952939.914000033867 60439.055784888 2024-05-09T01:20:19.814345+00:00 19994330.285999979824 28999999.973999999464 27870000.052000049502 3953165.086999952793 60439.055796542 2024-05-09T01:20:20.821225+00:00 19994330.287000000477 29000000.019000001252 27869999.940999981016 3952482.939999998081 60439.055808201 2024-05-09T01:20:21.828600+00:00 19994330.284000039101 28999999.984000001103 27870000.044000029564 3951984.009000002872 60439.055819672 2024-05-09T01:20:22.819607+00:00 19994330.285999950022 29000000.021000009030 27870000.031000021845 3952826.993000030983 60439.055831331 2024-05-09T01:20:23.826982+00:00 19994330.288000050932 29000000.009999990463 27869999.964999910444 3953736.996999979019 60439.055842807 2024-05-09T01:20:24.818485+00:00 19994330.285999950022 28999999.986000001431 27869999.983000040054 3951042.009000002872 60439.055854460 2024-05-09T01:20:25.825364+00:00 19994330.293000038713 29000000.006999999285 27869999.991000059992 3956386.009999989998 60439.055865936 2024-05-09T01:20:26.816868+00:00 19994330.284999970347 29000000.007999990135 27870000.045000001788 3952174.978000044823 60439.055877590 2024-05-09T01:20:27.823747+00:00 19994330.289000030607 28999999.981000009924 27869999.980999991298 3951578.005999981891 60439.055889065 2024-05-09T01:20:28.815250+00:00 19994330.283999979496 29000000.018000010401 27869999.997000008821 3955277.037000000011 60439.055900725 2024-05-09T01:20:29.822625+00:00 19994330.287000000477 29000000.007000029087 27869999.975999999791 3955343.935999989975 60439.055912195 2024-05-09T01:20:30.813633+00:00 19994330.287999991328 28999999.991999980062 27870000.015000019222 3949385.106000006199 60439.055923854 2024-05-09T01:20:31.821008+00:00 19994330.285000029951 28999999.971000019461 27869999.982999980450 3951540.913999975193 60439.055935508 2024-05-09T01:20:32.827887+00:00 19994330.291999999434 29000000.015999969095 27869999.950000021607 3953055.031000018120 60439.055946983 2024-05-09T01:20:33.819389+00:00 19994330.286000009626 29000000.008999999613 27870000.063999980688 3949949.010999978054 60439.055958638 2024-05-09T01:20:34.826269+00:00 19994330.283999919891 28999999.999000009149 27870000.025000009686 3953310.966000020970 60439.055970113 2024-05-09T01:20:35.817773+00:00 19994330.288000110537 29000000.004000011832 27869999.920000020415 3954474.000999987125 60439.055981772 2024-05-09T01:20:36.825147+00:00 19994330.286999940872 28999999.987999979407 27870000.092999991030 3954720.055000007153 60439.055993243 2024-05-09T01:20:37.816155+00:00 19994330.284000039101 29000000.006000038236 27869999.928999960423 3953616.000000000000 60439.056004902 2024-05-09T01:20:38.823530+00:00 19994330.287999991328 29000000.024999979883 27870000.010000050068 3955900.891000031959 60439.056016378 2024-05-09T01:20:39.815033+00:00 19994330.289999961853 28999999.980000019073 27870000.029999971390 3951161.989999949932 60439.056028031 2024-05-09T01:20:40.821912+00:00 19994330.286000009626 28999999.982999920845 27869999.943000018597 3951542.080000042915 60439.056039507 2024-05-09T01:20:41.813416+00:00 19994330.289000030607 29000000.000000000000 27869999.988999959081 3949061.075999975204 60439.056051167 2024-05-09T01:20:42.820791+00:00 19994330.284999970347 29000000.006000038236 27870000.018000010401 3955293.924000024796 60439.056062820 2024-05-09T01:20:43.827670+00:00 19994330.286000009626 28999999.988999959081 27870000.015000049025 3956123.972999989986 60439.056074296 2024-05-09T01:20:44.819173+00:00 19994330.286000009626 29000000.019999980927 27870000.023999989033 3953540.000000000000 60439.056085950 2024-05-09T01:20:45.826052+00:00 19994330.286000009626 28999999.990000009537 27870000.021999958903 3952472.988999962807 60439.056097426 2024-05-09T01:20:46.817556+00:00 19994330.292999979109 29000000.000000000000 27869999.988000039011 3952043.948000013828 60439.056109079 2024-05-09T01:20:47.824434+00:00 19994330.284999970347 29000000.011000040919 27870000.011000040919 3956127.078000009060 60439.056120555 2024-05-09T01:20:48.815938+00:00 19994330.289999961853 28999999.993999961764 27869999.960999969393 3950097.948000013828 60439.056132209 2024-05-09T01:20:49.822817+00:00 19994330.282999988645 29000000.000000000000 27870000.016000028700 3953677.134999989998 60439.056143684 2024-05-09T01:20:50.814320+00:00 19994330.287000060081 29000000.001000050455 27869999.996999979019 3954801.824999988079 60439.056155338 2024-05-09T01:20:51.821200+00:00 19994330.287999991328 29000000.009000059217 27869999.944999929518 3952627.160000026226 60439.056166997 2024-05-09T01:20:52.828575+00:00 19994330.287000060081 29000000.001999970526 27870000.062000039965 3952840.886999965180 60439.056178467 2024-05-09T01:20:53.819582+00:00 19994330.288999918848 28999999.975999951363 27870000.028000000864 3956669.098000050057 60439.056190127 2024-05-09T01:20:54.826957+00:00 19994330.286000009626 29000000.013000011444 27869999.947000030428 3954756.953999996185 60439.056201602 2024-05-09T01:20:55.818460+00:00 19994330.287000060081 29000000.001000050455 27870000.016999959946 3951177.996999979019 60439.056213256 2024-05-09T01:20:56.825339+00:00 19994330.284999970347 28999999.986000001431 27869999.958999991417 3950971.032999991905 60439.056224732 2024-05-09T01:20:57.816843+00:00 19994330.289999961853 29000000.000999998301 27870000.019999980927 3952209.082000017166 60439.056236391 2024-05-09T01:20:58.824218+00:00 19994330.287000060081 28999999.995000001043 27869999.971999999136 3952710.935999989975 60439.056247861 2024-05-09T01:20:59.815225+00:00 19994330.281999949366 29000000.025999989361 27870000.099000100046 3956075.014999986161 60439.056259521 2024-05-09T01:21:00.822602+00:00 19994330.293000001460 28999999.995000001043 27869999.951999899000 3950593.949000000954 60439.056270991 2024-05-09T01:21:01.813608+00:00 19994330.285000000149 28999999.977000001818 27869999.932000041008 3950274.969000041019 60439.056282650 2024-05-09T01:21:02.820983+00:00 19994330.285000000149 29000000.016999989748 27870000.078000068665 3954751.078999996185 60439.056294310 2024-05-09T01:21:03.828358+00:00 19994330.289000000805 29000000.011000011116 27870000.003999948502 3954604.942999958992 60439.056305780 2024-05-09T01:21:04.819365+00:00 19994330.287000000477 28999999.980000019073 27869999.971000000834 3947298.041999996174 60439.056317439 2024-05-09T01:21:05.826740+00:00 19994330.285000000149 29000000.018999990076 27870000.019000001252 3951703.004000008106 60439.056328909 2024-05-09T01:21:06.817747+00:00 19994330.285000011325 29000000.008999999613 27870000.017000000924 3955910.984000027180 60439.056340569 2024-05-09T01:21:07.825123+00:00 19994330.291000008583 28999999.986000001431 27869999.974999990314 3951448.974999963772 60439.056352038 2024-05-09T01:21:08.816130+00:00 19994330.288999971002 28999999.988999959081 27870000.013000011444 3954507.990000010002 60439.056363698 2024-05-09T01:21:09.823505+00:00 19994330.285000000149 29000000.025000039488 27869999.996999979019 3955727.999000012875 60439.056375168 2024-05-09T01:21:10.814512+00:00 19994330.288000021130 28999999.986999988556 27869999.980000019073 3947817.967999995220 60439.056386827 2024-05-09T01:21:11.821887+00:00 19994330.284000009298 28999999.982999980450 27869999.997999999672 3956177.097000002861 60439.056398303 2024-05-09T01:21:12.813391+00:00 19994330.286000009626 29000000.021000031382 27870000.043999999762 3955305.981000006199 60439.056409957 2024-05-09T01:21:13.820270+00:00 19994330.287000000477 28999999.988999959081 27869999.977999988943 3951395.814999998081 60439.056421616 2024-05-09T01:21:14.827645+00:00 19994330.288999971002 28999999.996000051498 27869999.958999991417 3954220.186999977101 60439.056433086 2024-05-09T01:21:15.818652+00:00 19994330.288999971002 28999999.980000019073 27870000.020000040531 3950545.962000011932 60439.056444746 2024-05-09T01:21:16.826027+00:00 19994330.289000030607 29000000.042999979109 27869999.992999970913 3949124.021000028122 60439.056456216 2024-05-09T01:21:17.817035+00:00 19994330.283999979496 28999999.982999920845 27870000.007000029087 3953932.940999985207 60439.056467875 2024-05-09T01:21:18.824410+00:00 19994330.287000000477 28999999.997000098228 27870000.006999969482 3951778.009000002872 60439.056479351 2024-05-09T01:21:19.815913+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3951634.972999989986 60439.056491004 2024-05-09T01:21:20.822792+00:00 19994330.285000029951 28999999.985999941826 27870000.013999998569 3954908.027000010014 60439.056502480 2024-05-09T01:21:21.814295+00:00 19994330.291999999434 29000000.019999980927 27869999.979000028223 3954999.996999979019 60439.056514134 2024-05-09T01:21:22.821175+00:00 19994330.285999950022 28999999.968999978155 27869999.983999971300 3954448.036000012886 60439.056525609 2024-05-09T01:21:23.812678+00:00 19994330.285000029951 29000000.042000059038 27870000.034999970347 3950760.947000027169 60439.056537264 2024-05-09T01:21:24.819558+00:00 19994330.291000008583 28999999.980000019073 27869999.999000068754 3952194.074000000954 60439.056548923 2024-05-09T01:21:25.826932+00:00 19994330.286000009626 29000000.011000040919 27870000.044000029564 3949858.951999961864 60439.056560393 2024-05-09T01:21:26.817939+00:00 19994330.283999919891 28999999.972999930382 27869999.952999949455 3951571.113999962807 60439.056572052 2024-05-09T01:21:27.825314+00:00 19994330.287000060081 29000000.022999998182 27870000.014999989420 3956321.928000092972 60439.056583522 2024-05-09T01:21:28.816322+00:00 19994330.289000030607 29000000.009000059217 27870000.049000021070 3952665.046999930870 60439.056595182 2024-05-09T01:21:29.823697+00:00 19994330.286999940872 28999999.980999950320 27869999.942000031471 3950144.866999983788 60439.056606652 2024-05-09T01:21:30.814704+00:00 19994330.284999970347 29000000.001999970526 27869999.949999928474 3949652.081000090111 60439.056618311 2024-05-09T01:21:31.822079+00:00 19994330.291000008583 28999999.983000040054 27870000.032999988645 3953157.023000001907 60439.056629781 2024-05-09T01:21:32.813087+00:00 19994330.285000089556 29000000.046999931335 27870000.018000010401 3952158.984999895096 60439.056641440 2024-05-09T01:21:33.820462+00:00 19994330.286000009626 28999999.980999998748 27870000.046000000089 3949587.948000072967 60439.056653094 2024-05-09T01:21:34.827341+00:00 19994330.284999970347 28999999.991000000387 27869999.983000040054 3955011.033999919891 60439.056664570 2024-05-09T01:21:35.818844+00:00 19994330.289000030607 29000000.010000009090 27870000.037999991328 3952123.021000028122 60439.056676229 2024-05-09T01:21:36.826219+00:00 19994330.286999940872 28999999.981999989599 27869999.850999951363 3956288.968999981880 60439.056687700 2024-05-09T01:21:37.817227+00:00 19994330.286000009626 28999999.999000009149 27870000.122000098228 3952005.969000101089 60439.056699359 2024-05-09T01:21:38.824601+00:00 19994330.291000008583 29000000.005999978632 27869999.960999969393 3954988.957999945153 60439.056710829 2024-05-09T01:21:39.815609+00:00 19994330.287999991328 29000000.006999999285 27870000.010999921709 3956581.172999978065 60439.056722483 2024-05-09T01:21:40.822488+00:00 19994330.284999970347 28999999.994000021368 27869999.993000030518 3954704.876000047196 60439.056733958 2024-05-09T01:21:41.813991+00:00 19994330.286000009626 28999999.997999999672 27870000.009000059217 3954666.926999927033 60439.056745612 2024-05-09T01:21:42.820871+00:00 19994330.286000009626 28999999.987999979407 27869999.969999909401 3953903.122000098228 60439.056757088 2024-05-09T01:21:43.812374+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3951626.946999907028 60439.056768741 2024-05-09T01:21:44.819253+00:00 19994330.287000060081 29000000.029000040144 27870000.052999999374 3953229.128000020981 60439.056780401 2024-05-09T01:21:45.826627+00:00 19994330.287999991328 28999999.998999949545 27869999.947999998927 3951561.871000051033 60439.056791871 2024-05-09T01:21:46.817635+00:00 19994330.288999918848 28999999.985000010580 27870000.010000009090 3953880.064999938011 60439.056803530 2024-05-09T01:21:47.825010+00:00 19994330.286000009626 29000000.009999990463 27870000.008999988437 3948887.951000093948 60439.056815000 2024-05-09T01:21:48.816018+00:00 19994330.286000009626 29000000.013999998569 27870000.015999998897 3947729.146999955177 60439.056826659 2024-05-09T01:21:49.823393+00:00 19994330.287000060081 28999999.987000048161 27870000.008999999613 3954941.851999998093 60439.056838135 2024-05-09T01:21:50.814896+00:00 19994330.287999991328 29000000.013999998569 27869999.962999999523 3951939.082000017166 60439.056849789 2024-05-09T01:21:51.821775+00:00 19994330.284999970347 28999999.985999941826 27869999.981000009924 3953197.963999987114 60439.056861265 2024-05-09T01:21:52.813279+00:00 19994330.289999961853 28999999.978000041097 27869999.998999979347 3950602.970999956131 60439.056872924 2024-05-09T01:21:53.820654+00:00 19994330.285000089556 28999999.988000039011 27869999.989000018686 3959487.986999989022 60439.056884578 2024-05-09T01:21:54.827533+00:00 19994330.289000000805 29000000.033999919891 27870000.050000008196 3953170.031000018120 60439.056896054 2024-05-09T01:21:55.819035+00:00 19994330.284000001848 29000000.014000058174 27870000.001999970526 3953569.050000071991 60439.056907707 2024-05-09T01:21:56.825915+00:00 19994330.286999989301 28999999.988999959081 27869999.986000001431 3950489.042999982834 60439.056919183 2024-05-09T01:21:57.817418+00:00 19994330.287000000477 28999999.986999988556 27869999.995000001043 3962010.876999973785 60439.056930837 2024-05-09T01:21:58.824298+00:00 19994330.285999998450 29000000.013000011444 27869999.971000019461 3958469.008999944199 60439.056942313 2024-05-09T01:21:59.815801+00:00 19994330.290000010282 29000000.006999969482 27870000.011999960989 3955742.053000092972 60439.056953972 2024-05-09T01:22:00.823176+00:00 19994330.287999991328 28999999.992000099272 27869999.990000009537 3957601.954999924172 60439.056965442 2024-05-09T01:22:01.814183+00:00 19994330.287000000477 28999999.977000001818 27869999.953999999911 3956862.970000029076 60439.056977102 2024-05-09T01:22:02.821559+00:00 19994330.285000029951 29000000.041999939829 27870000.131999969482 3948887.057999968994 60439.056988571 2024-05-09T01:22:03.812566+00:00 19994330.288999971002 28999999.970000028610 27869999.965000029653 3956895.980000019073 60439.057000231 2024-05-09T01:22:04.819941+00:00 19994330.286000009626 29000000.001999970526 27869999.975000020117 3950547.907000064850 60439.057011890 2024-05-09T01:22:05.827315+00:00 19994330.285999979824 29000000.004999998957 27870000.008999940008 3951342.058999896049 60439.057023360 2024-05-09T01:22:06.818323+00:00 19994330.289000030607 28999999.998000029474 27869999.985000010580 3954470.964000105858 60439.057035020 2024-05-09T01:22:07.825699+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3949729.037999988068 60439.057046490 2024-05-09T01:22:08.816706+00:00 19994330.286000009626 28999999.996999979019 27870000.030000090599 3956967.995999931823 60439.057058149 2024-05-09T01:22:09.824081+00:00 19994330.285999950022 28999999.983000040054 27869999.993999961764 3949476.124000072014 60439.057069619 2024-05-09T01:22:10.815088+00:00 19994330.286000009626 29000000.015999998897 27870000.001999970526 3954050.914999961853 60439.057081278 2024-05-09T01:22:11.822463+00:00 19994330.290000021458 28999999.997999999672 27869999.962000008672 3956200.967000008095 60439.057092754 2024-05-09T01:22:12.813966+00:00 19994330.284999970347 28999999.999000001699 27870000.041000008583 3955809.092000008095 60439.057104408 2024-05-09T01:22:13.820845+00:00 19994330.291000008583 28999999.999000001699 27870000.029000040144 3948009.006999969017 60439.057115884 2024-05-09T01:22:14.812349+00:00 19994330.285000029951 28999999.997000008821 27869999.971999999136 3957457.947999954224 60439.057127537 2024-05-09T01:22:15.819228+00:00 19994330.287000000477 29000000.023999989033 27869999.998999949545 3951628.018000007141 60439.057139197 2024-05-09T01:22:16.826603+00:00 19994330.283999979496 28999999.961000028998 27869999.942000031471 3955397.004000068177 60439.057150667 2024-05-09T01:22:17.817610+00:00 19994330.289000030607 29000000.038999971002 27870000.062999960035 3954939.963999987114 60439.057162326 2024-05-09T01:22:18.824986+00:00 19994330.287000000477 28999999.940000001341 27869999.978999968618 3952667.932000041008 60439.057173802 2024-05-09T01:22:19.816489+00:00 19994330.287000000477 29000000.027000010014 27869999.940000060946 3954005.011999965180 60439.057185456 2024-05-09T01:22:20.823368+00:00 19994330.288999918848 29000000.004999998957 27870000.106999989599 3952055.105999947060 60439.057196931 2024-05-09T01:22:21.814871+00:00 19994330.289000030607 29000000.013000011444 27869999.954999998212 3953976.979000092018 60439.057208585 2024-05-09T01:22:22.821750+00:00 19994330.284000039101 28999999.995000001043 27869999.975000001490 3951589.958999990951 60439.057220061 2024-05-09T01:22:23.813254+00:00 19994330.284999970347 29000000.010999981314 27870000.052999999374 3953193.055999993812 60439.057231720 2024-05-09T01:22:24.820629+00:00 19994330.286000009626 28999999.965000029653 27869999.952000010759 3950032.947999954224 60439.057243190 2024-05-09T01:22:25.811636+00:00 19994330.287999991328 29000000.022999998182 27869999.991000000387 3953623.075000048149 60439.057254850 2024-05-09T01:22:26.819011+00:00 19994330.286000009626 29000000.010999981314 27870000.046000000089 3951308.880999923218 60439.057266504 2024-05-09T01:22:27.825890+00:00 19994330.289999961853 28999999.982000049204 27870000.000000000000 3958665.014000058174 60439.057277979 2024-05-09T01:22:28.817393+00:00 19994330.287999991328 28999999.998999949545 27870000.000999990851 3951002.095999956131 60439.057289633 2024-05-09T01:22:29.824273+00:00 19994330.287000060081 29000000.021000031382 27869999.971000019461 3950734.973000050057 60439.057301109 2024-05-09T01:22:30.815776+00:00 19994330.284000039101 28999999.980999950320 27870000.035999979824 3955503.919000030030 60439.057312768 2024-05-09T01:22:31.823151+00:00 19994330.288999918848 28999999.986999988556 27870000.004999998957 3951464.027999997139 60439.057324238 2024-05-09T01:22:32.814159+00:00 19994330.282999988645 29000000.019999980927 27870000.025000039488 3952988.931999921799 60439.057335897 2024-05-09T01:22:33.821534+00:00 19994330.289000030607 28999999.996000051498 27869999.955999970436 3958467.121000051033 60439.057347368 2024-05-09T01:22:34.812541+00:00 19994330.291000008583 29000000.021000031382 27870000.028999980539 3957228.957999945153 60439.057359027 2024-05-09T01:22:35.819916+00:00 19994330.286000009626 28999999.972999930382 27869999.956000030041 3956725.976999998093 60439.057370680 2024-05-09T01:22:36.826795+00:00 19994330.286000009626 29000000.012000080198 27870000.015999969095 3949096.042999982834 60439.057382156 2024-05-09T01:22:37.818298+00:00 19994330.284999970347 28999999.993999961764 27870000.026000019163 3956323.870000004768 60439.057393810 2024-05-09T01:22:38.825177+00:00 19994330.287000060081 28999999.981999989599 27869999.954999979585 3954172.096000074875 60439.057405286 2024-05-09T01:22:39.816681+00:00 19994330.289999961853 29000000.039999961853 27869999.999000009149 3951345.976999998093 60439.057416939 2024-05-09T01:22:40.823560+00:00 19994330.284999970347 28999999.971000079066 27869999.969000041485 3952575.046000003815 60439.057428415 2024-05-09T01:22:41.815063+00:00 19994330.290000081062 29000000.013999938965 27870000.059000018984 3947755.935999989975 60439.057440075 2024-05-09T01:22:42.822438+00:00 19994330.285999890417 28999999.996000051498 27870000.028999920934 3953966.065999985207 60439.057451544 2024-05-09T01:22:43.813446+00:00 19994330.286000009626 28999999.998000029474 27869999.945000048727 3949688.909000039101 60439.057463204 2024-05-09T01:22:44.820821+00:00 19994330.286000009626 29000000.010999921709 27870000.013999938965 3948212.107999920845 60439.057474680 2024-05-09T01:22:45.812324+00:00 19994330.289000030607 29000000.008000019938 27870000.004000071436 3950639.950000048149 60439.057486333 2024-05-09T01:22:46.819202+00:00 19994330.284000039101 28999999.985000010580 27869999.962000008672 3950284.085000038147 60439.057497987 2024-05-09T01:22:47.826081+00:00 19994330.287000000477 28999999.991000000387 27870000.030999898911 3947666.859999895096 60439.057509463 2024-05-09T01:22:48.817584+00:00 19994330.289000000805 28999999.993999999017 27869999.930999990553 3953101.095000029076 60439.057521122 2024-05-09T01:22:49.824959+00:00 19994330.287999998778 29000000.000999998301 27870000.052000049502 3953985.022000073921 60439.057532592 2024-05-09T01:22:50.815966+00:00 19994330.287999998778 29000000.031000021845 27870000.016000028700 3951893.865000010002 60439.057544252 2024-05-09T01:22:51.823343+00:00 19994330.285999998450 28999999.977999988943 27870000.003999948502 3952374.042999982834 60439.057555722 2024-05-09T01:22:52.814350+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3956781.078999996185 60439.057567381 2024-05-09T01:22:53.821725+00:00 19994330.285000011325 29000000.012999981642 27869999.961000081152 3951832.937999964226 60439.057578851 2024-05-09T01:22:54.812731+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3948080.983000040054 60439.057590511 2024-05-09T01:22:55.820107+00:00 19994330.287999991328 29000000.011000011116 27870000.057999968529 3951648.059000014793 60439.057601986 2024-05-09T01:22:56.811611+00:00 19994330.288000021130 29000000.000000000000 27869999.981999989599 3954183.979999899864 60439.057613640 2024-05-09T01:22:57.818490+00:00 19994330.283999979496 28999999.978999968618 27870000.021000031382 3951417.011000037193 60439.057625299 2024-05-09T01:22:58.825865+00:00 19994330.291000008583 29000000.018000010401 27870000.008999940008 3954382.980000019073 60439.057636769 2024-05-09T01:22:59.816872+00:00 19994330.286000009626 28999999.988000039011 27869999.971000079066 3954155.049999951851 60439.057648429 2024-05-09T01:23:00.824248+00:00 19994330.283999979496 29000000.019999980927 27870000.043999999762 3955798.957000017166 60439.057659899 2024-05-09T01:23:01.815254+00:00 19994330.289000030607 28999999.980000019073 27869999.969999991357 3956689.029999970924 60439.057671558 2024-05-09T01:23:02.822629+00:00 19994330.288999971002 28999999.997999969870 27870000.004000011832 3956766.992000102997 60439.057683028 2024-05-09T01:23:03.813637+00:00 19994330.287999991328 29000000.002000030130 27870000.011999990791 3952413.898000001907 60439.057694688 2024-05-09T01:23:04.821013+00:00 19994330.286000009626 29000000.012999951839 27870000.032999988645 3952852.981999992859 60439.057706158 2024-05-09T01:23:05.812020+00:00 19994330.287000000477 29000000.009000059217 27869999.975000020117 3955171.139999986161 60439.057717817 2024-05-09T01:23:06.819395+00:00 19994330.285000029951 29000000.006999969482 27870000.004999998957 3951587.950999975204 60439.057729293 2024-05-09T01:23:07.810898+00:00 19994330.287000000477 28999999.985000010580 27869999.947000000626 3953429.148000001907 60439.057740952 2024-05-09T01:23:08.818275+00:00 19994330.285999950022 29000000.000999931246 27870000.005999978632 3952232.876999973785 60439.057752606 2024-05-09T01:23:09.825153+00:00 19994330.289000030607 28999999.995000001043 27870000.016000028700 3950527.980000019073 60439.057764082 2024-05-09T01:23:10.816656+00:00 19994330.287999991328 29000000.011000040919 27870000.055000010878 3948072.044999957085 60439.057775741 2024-05-09T01:23:11.824031+00:00 19994330.287000000477 29000000.006000038236 27869999.940999981016 3948995.101000071038 60439.057787211 2024-05-09T01:23:12.815039+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3950892.879999995232 60439.057798870 2024-05-09T01:23:13.822414+00:00 19994330.286999940872 28999999.988000039011 27870000.007999960333 3954037.074999928009 60439.057810341 2024-05-09T01:23:14.813420+00:00 19994330.287999991328 29000000.039999961853 27870000.033000048250 3950523.901000022888 60439.057822000 2024-05-09T01:23:15.820795+00:00 19994330.284000039101 28999999.962999939919 27869999.956999961287 3957396.024000049103 60439.057833476 2024-05-09T01:23:16.812300+00:00 19994330.289000030607 28999999.988000039011 27870000.034000039101 3952448.009999989998 60439.057845130 2024-05-09T01:23:17.819178+00:00 19994330.289000030607 29000000.034999970347 27870000.002999961376 3952885.995999931823 60439.057856605 2024-05-09T01:23:18.810681+00:00 19994330.283999919891 28999999.981999989599 27869999.971000019461 3949765.035000085831 60439.057868259 2024-05-09T01:23:19.817561+00:00 19994330.289000030607 28999999.994000080973 27870000.039999961853 3953497.976999998093 60439.057879918 2024-05-09T01:23:20.824936+00:00 19994330.286999940872 28999999.995000001043 27869999.920000080019 3951051.995999931823 60439.057891388 2024-05-09T01:23:21.815943+00:00 19994330.287000060081 29000000.039999961853 27870000.088999990374 3953022.961000084877 60439.057903048 2024-05-09T01:23:22.823318+00:00 19994330.286000009626 28999999.975999951363 27870000.003000020981 3949080.995000004768 60439.057914518 2024-05-09T01:23:23.814325+00:00 19994330.286999940872 28999999.994000080973 27869999.941999908537 3952234.000999927986 60439.057926177 2024-05-09T01:23:24.821700+00:00 19994330.287000060081 29000000.017000000924 27870000.022999998182 3962148.046000003815 60439.057937647 2024-05-09T01:23:25.812708+00:00 19994330.289999961853 29000000.017000000924 27869999.996999979019 3946679.904999970924 60439.057949306 2024-05-09T01:23:26.820083+00:00 19994330.289000030607 28999999.982999999076 27869999.999000068754 3953237.054000020027 60439.057960777 2024-05-09T01:23:27.811090+00:00 19994330.282999988645 29000000.008999988437 27869999.975000020117 3947855.945000051986 60439.057972436 2024-05-09T01:23:28.818466+00:00 19994330.286999940872 29000000.008000019938 27870000.038999918848 3954278.986999989022 60439.057984096 2024-05-09T01:23:29.825841+00:00 19994330.285000089556 28999999.978999998420 27869999.973000049591 3949740.083999990951 60439.057995565 2024-05-09T01:23:30.816848+00:00 19994330.287999991328 28999999.991999980062 27870000.019999980927 3952328.023000001907 60439.058007225 2024-05-09T01:23:31.824223+00:00 19994330.289000030607 29000000.008000019938 27869999.978000041097 3956076.018000007141 60439.058018695 2024-05-09T01:23:32.815230+00:00 19994330.285999890417 28999999.997999999672 27870000.001999970526 3951858.067999958992 60439.058030354 2024-05-09T01:23:33.822605+00:00 19994330.287000060081 28999999.986999988556 27870000.001999970526 3953332.853999971878 60439.058041824 2024-05-09T01:23:34.813613+00:00 19994330.289999961853 29000000.031000021845 27870000.008000019938 3955579.083000063896 60439.058053484 2024-05-09T01:23:35.820988+00:00 19994330.282999988645 28999999.971000019461 27869999.996000051498 3956035.917999982834 60439.058064953 2024-05-09T01:23:36.811995+00:00 19994330.285000089556 28999999.996999979019 27870000.007999900728 3952484.024999976158 60439.058076613 2024-05-09T01:23:37.819371+00:00 19994330.291000008583 29000000.000999990851 27869999.970000028610 3951855.934000014793 60439.058088089 2024-05-09T01:23:38.810873+00:00 19994330.285999890417 28999999.998000029474 27870000.037999991328 3953944.047000051010 60439.058099743 2024-05-09T01:23:39.817753+00:00 19994330.287000060081 29000000.009999990463 27869999.931000001729 3955467.020999907982 60439.058111402 2024-05-09T01:23:40.825128+00:00 19994330.289000030607 29000000.018000010401 27870000.071000009775 3955663.046000003815 60439.058122878 2024-05-09T01:23:41.816631+00:00 19994330.285999998450 28999999.979999959469 27869999.982999999076 3950707.951000093948 60439.058134532 2024-05-09T01:23:42.823510+00:00 19994330.287000000477 29000000.012000080198 27870000.004000011832 3952214.012999891769 60439.058146007 2024-05-09T01:23:43.815013+00:00 19994330.287000000477 28999999.977000001818 27869999.959999978542 3955434.020000000019 60439.058157661 2024-05-09T01:23:44.821893+00:00 19994330.285999998450 29000000.003999948502 27870000.028000000864 3953482.051999999210 60439.058169137 2024-05-09T01:23:45.813396+00:00 19994330.287000000477 29000000.006999969482 27870000.020000010729 3957235.003000000026 60439.058180796 2024-05-09T01:23:46.820771+00:00 19994330.287999998778 29000000.011000040919 27870000.008000019938 3953645.942000002135 60439.058192266 2024-05-09T01:23:47.811778+00:00 19994330.287999991328 28999999.995999928564 27869999.967999991030 3953602.998999997973 60439.058203925 2024-05-09T01:23:48.819153+00:00 19994330.287000000477 28999999.976000070572 27869999.955999970436 3957397.938999998849 60439.058215396 2024-05-09T01:23:49.810161+00:00 19994330.287000000477 29000000.006999969482 27870000.078999999911 3955435.021000002045 60439.058227049 2024-05-09T01:23:50.817040+00:00 19994330.287000000477 29000000.004999998957 27869999.994000021368 3952254.024000000209 60439.058238708 2024-05-09T01:23:51.824415+00:00 19994330.287000000477 29000000.000000000000 27869999.977999988943 3956367.069999999832 60439.058250179 2024-05-09T01:23:52.815422+00:00 19994330.285000000149 28999999.991999980062 27870000.020000040531 3954821.925999999046 60439.058261838 2024-05-09T01:23:53.822797+00:00 19994330.287000000477 29000000.006000038236 27869999.983999971300 3953926.973999998998 60439.058273308 2024-05-09T01:23:54.813804+00:00 19994330.291000038385 28999999.993000030518 27870000.032999988645 3952368.006999998819 60439.058284967 2024-05-09T01:23:55.821179+00:00 19994330.287000000477 29000000.013000011444 27869999.957000020891 3955518.991000004113 60439.058296437 2024-05-09T01:23:56.812187+00:00 19994330.285999950022 28999999.977999929339 27869999.968999978155 3952824.074999995995 60439.058308097 2024-05-09T01:23:57.819562+00:00 19994330.284000039101 29000000.024999979883 27870000.048999968916 3950179.862000002991 60439.058319572 2024-05-09T01:23:58.811065+00:00 19994330.288999971002 29000000.013000011444 27870000.003000020981 3954247.162000000011 60439.058331226 2024-05-09T01:23:59.817944+00:00 19994330.285000029951 28999999.983000040054 27869999.986999988556 3955293.971000000834 60439.058342886 2024-05-09T01:24:00.825319+00:00 19994330.287999991328 29000000.008999940008 27869999.976000070572 3953475.004999995232 60439.058354355 2024-05-09T01:24:01.816327+00:00 19994330.287999991328 28999999.993000000715 27870000.074000000954 3952572.931000009179 60439.058366015 2024-05-09T01:24:02.823702+00:00 19994330.288999971002 29000000.004000000656 27869999.962000008672 3953044.047999992967 60439.058377491 2024-05-09T01:24:03.815205+00:00 19994330.286000009626 29000000.010000009090 27869999.985999941826 3954590.032000004780 60439.058389144 2024-05-09T01:24:04.822084+00:00 19994330.286000009626 28999999.991999980062 27870000.011999960989 3957272.895999997854 60439.058400620 2024-05-09T01:24:05.813588+00:00 19994330.286000009626 29000000.005000028759 27870000.008000019938 3954924.041999996174 60439.058412280 2024-05-09T01:24:06.820963+00:00 19994330.287000000477 28999999.987999979407 27870000.014999989420 3955657.968999996781 60439.058423750 2024-05-09T01:24:07.811970+00:00 19994330.286999940872 29000000.006000008434 27869999.970000028610 3953615.009000002872 60439.058435409 2024-05-09T01:24:08.819345+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3955287.015000001062 60439.058446879 2024-05-09T01:24:09.810352+00:00 19994330.285000089556 29000000.011000011116 27870000.021000031382 3952824.932999997865 60439.058458539 2024-05-09T01:24:10.817727+00:00 19994330.285999890417 28999999.981000009924 27869999.996000051498 3954673.997000008821 60439.058470198 2024-05-09T01:24:11.825102+00:00 19994330.286000009626 29000000.010999981314 27869999.991999980062 3951627.078999996185 60439.058481668 2024-05-09T01:24:12.816110+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3956938.009999989998 60439.058493327 2024-05-09T01:24:13.823485+00:00 19994330.286000009626 28999999.977999988943 27870000.003000020981 3954389.999000012875 60439.058504798 2024-05-09T01:24:14.814492+00:00 19994330.285000089556 29000000.000000000000 27869999.942999958992 3949791.924999997020 60439.058516457 2024-05-09T01:24:15.821868+00:00 19994330.291999939829 29000000.002000030130 27870000.027000069618 3958853.062999994028 60439.058527927 2024-05-09T01:24:16.812874+00:00 19994330.289000030607 29000000.012999951839 27869999.998999949545 3954919.911000012886 60439.058539586 2024-05-09T01:24:17.820250+00:00 19994330.284999970347 28999999.988000039011 27869999.967999998480 3955371.984999984968 60439.058551062 2024-05-09T01:24:18.811753+00:00 19994330.286000009626 29000000.002999961376 27870000.052999999374 3956174.141000003088 60439.058562716 2024-05-09T01:24:19.818632+00:00 19994330.287000060081 28999999.996000051498 27869999.974000010639 3955309.015000015032 60439.058574186 2024-05-09T01:24:20.809639+00:00 19994330.283999919891 28999999.983999971300 27869999.995999988168 3955822.974999994040 60439.058585845 2024-05-09T01:24:21.817015+00:00 19994330.287999991328 29000000.039999961853 27870000.067000001669 3951346.967999995220 60439.058597499 2024-05-09T01:24:22.823894+00:00 19994330.287999991328 28999999.976000070572 27869999.906000021845 3952979.926999986172 60439.058608974 2024-05-09T01:24:23.815397+00:00 19994330.289000030607 28999999.978999968618 27869999.998999979347 3956492.016000003088 60439.058620634 2024-05-09T01:24:24.822772+00:00 19994330.287000060081 29000000.009999990463 27870000.004999998957 3954438.125000000000 60439.058632104 2024-05-09T01:24:25.813779+00:00 19994330.284999970347 29000000.037000060081 27870000.112000018358 3953387.891000003088 60439.058643763 2024-05-09T01:24:26.821155+00:00 19994330.287999991328 28999999.981999989599 27869999.916999969631 3954837.011999994982 60439.058655233 2024-05-09T01:24:27.812162+00:00 19994330.286000009626 28999999.980000019073 27870000.013000011444 3955597.091000020970 60439.058666893 2024-05-09T01:24:28.819537+00:00 19994330.286000009626 29000000.004999998957 27869999.984000030905 3950962.963999987114 60439.058678363 2024-05-09T01:24:29.810544+00:00 19994330.291000008583 28999999.992999911308 27870000.018999990076 3960349.048999994993 60439.058690022 2024-05-09T01:24:30.817919+00:00 19994330.286000009626 29000000.008000019938 27870000.000999990851 3956894.848000019789 60439.058701676 2024-05-09T01:24:31.824799+00:00 19994330.287999991328 29000000.004000071436 27869999.995000001043 3955650.157999991905 60439.058713152 2024-05-09T01:24:32.816302+00:00 19994330.286000009626 29000000.003999948502 27870000.065999981016 3956239.970999985933 60439.058724805 2024-05-09T01:24:33.823181+00:00 19994330.286999940872 28999999.998000029474 27869999.923000041395 3952992.858999996912 60439.058736281 2024-05-09T01:24:34.814684+00:00 19994330.284000039101 29000000.019999980927 27870000.035999950022 3956581.111000000965 60439.058747935 2024-05-09T01:24:35.821563+00:00 19994330.291000001132 29000000.001000050455 27870000.008000079542 3953596.988000005018 60439.058759410 2024-05-09T01:24:36.813067+00:00 19994330.285999998450 28999999.985999941826 27869999.977999929339 3956067.068000019062 60439.058771064 2024-05-09T01:24:37.819946+00:00 19994330.289999999106 28999999.991999980062 27869999.950999978930 3956821.869999974966 60439.058782540 2024-05-09T01:24:38.811449+00:00 19994330.285999998450 29000000.004000000656 27869999.995000001043 3960149.057000011206 60439.058794199 2024-05-09T01:24:39.818824+00:00 19994330.286000009626 28999999.996000010520 27870000.047000050545 3955033.064999998081 60439.058805669 2024-05-09T01:24:40.809831+00:00 19994330.285000000149 29000000.000000000000 27869999.952000018209 3951817.936000018846 60439.058817329 2024-05-09T01:24:41.817207+00:00 19994330.287000000477 29000000.013999998569 27870000.077000018209 3950779.005999981891 60439.058828983 2024-05-09T01:24:42.824086+00:00 19994330.287000000477 28999999.986000001431 27870000.023999929428 3954252.951000005007 60439.058840458 2024-05-09T01:24:43.815589+00:00 19994330.287999991328 29000000.013999998569 27869999.940999981016 3952630.014999986161 60439.058852112 2024-05-09T01:24:44.822468+00:00 19994330.290000021458 28999999.981999989599 27869999.994000080973 3951028.037000000011 60439.058863588 2024-05-09T01:24:45.813971+00:00 19994330.285000000149 28999999.997000008821 27869999.968999978155 3954101.013000010978 60439.058875247 2024-05-09T01:24:46.821346+00:00 19994330.285999979824 28999999.981000009924 27870000.021999958903 3953031.020000011194 60439.058886717 2024-05-09T01:24:47.812354+00:00 19994330.287999991328 29000000.027000010014 27869999.983999971300 3957731.962999999989 60439.058898376 2024-05-09T01:24:48.819729+00:00 19994330.285000029951 28999999.991000000387 27870000.046000000089 3955474.942999988794 60439.058909852 2024-05-09T01:24:49.811232+00:00 19994330.288999971002 29000000.024999979883 27870000.001000050455 3952167.050999999046 60439.058921506 2024-05-09T01:24:50.818111+00:00 19994330.287000000477 28999999.973999980837 27870000.055999990553 3956611.968999981880 60439.058932981 2024-05-09T01:24:51.809615+00:00 19994330.286000009626 29000000.008999999613 27869999.940999981016 3957343.174000024796 60439.058944635 2024-05-09T01:24:52.816494+00:00 19994330.291999999434 28999999.999000009149 27869999.960000038147 3949132.899999976158 60439.058956295 2024-05-09T01:24:53.823869+00:00 19994330.282999988645 29000000.003000020981 27870000.039999961853 3955401.921000003815 60439.058967764 2024-05-09T01:24:54.814875+00:00 19994330.286000009626 28999999.994000021368 27869999.991000059992 3954408.062000035774 60439.058979424 2024-05-09T01:24:55.822250+00:00 19994330.287000000477 29000000.003000020981 27869999.977999929339 3952003.914999961853 60439.058990900 2024-05-09T01:24:56.813753+00:00 19994330.286000009626 29000000.010999921709 27869999.995999999344 3953188.012000023853 60439.059002554 2024-05-09T01:24:57.820634+00:00 19994330.291000008583 28999999.980000019073 27870000.000999998301 3952654.037999988068 60439.059014029 2024-05-09T01:24:58.812137+00:00 19994330.284999970347 29000000.001999970526 27869999.997999999672 3955364.958000003826 60439.059025689 2024-05-09T01:24:59.819512+00:00 19994330.287999991328 29000000.020000100136 27870000.011000011116 3954705.045000017155 60439.059037159 2024-05-09T01:25:00.810519+00:00 19994330.288000050932 28999999.991999980062 27870000.004999998957 3951424.079999982845 60439.059048818 2024-05-09T01:25:01.817895+00:00 19994330.285999950022 29000000.014999989420 27869999.981000009924 3952756.922999978065 60439.059060288 2024-05-09T01:25:02.808902+00:00 19994330.286000009626 28999999.996999979019 27870000.046999990940 3955360.933000028133 60439.059071948 2024-05-09T01:25:03.816277+00:00 19994330.287000060081 28999999.993000030518 27869999.997000008821 3954722.088999987114 60439.059083601 2024-05-09T01:25:04.823156+00:00 19994330.284999970347 28999999.971999999136 27869999.978999998420 3953521.966000020970 60439.059095077 2024-05-09T01:25:05.814659+00:00 19994330.289999961853 29000000.008000019938 27870000.009999990463 3950984.033999979030 60439.059106736 2024-05-09T01:25:06.822034+00:00 19994330.287999991328 29000000.026999950409 27869999.947000030428 3950822.031000018120 60439.059118207 2024-05-09T01:25:07.813042+00:00 19994330.286000009626 28999999.996000051498 27869999.995000001043 3948987.001999973785 60439.059129866 2024-05-09T01:25:08.820417+00:00 19994330.286000009626 28999999.972999930382 27870000.061999980360 3951457.972999989986 60439.059141336 2024-05-09T01:25:09.811424+00:00 19994330.287000060081 29000000.019000049680 27869999.967000011355 3951930.966000020970 60439.059152995 2024-05-09T01:25:10.818799+00:00 19994330.286999940872 29000000.002999901772 27870000.005999978632 3952810.004000008106 60439.059164465 2024-05-09T01:25:11.809806+00:00 19994330.287000060081 28999999.986000061035 27870000.027000010014 3953487.995999991894 60439.059176125 2024-05-09T01:25:12.817182+00:00 19994330.289999961853 29000000.013000011444 27869999.989000018686 3953241.956000030041 60439.059187778 2024-05-09T01:25:13.824061+00:00 19994330.284000039101 29000000.000999931246 27870000.024999979883 3954191.052999972831 60439.059199254 2024-05-09T01:25:14.815564+00:00 19994330.289999961853 29000000.004000071436 27869999.989999949932 3955705.041000009049 60439.059210908 2024-05-09T01:25:15.822443+00:00 19994330.284999970347 28999999.995000001043 27869999.984000090510 3952759.986000000965 60439.059222383 2024-05-09T01:25:16.813947+00:00 19994330.286000009626 29000000.011999990791 27869999.988999959081 3955606.922999978065 60439.059234043 2024-05-09T01:25:17.821322+00:00 19994330.287000060081 28999999.966000009328 27869999.965000029653 3953664.946000040043 60439.059245513 2024-05-09T01:25:18.812329+00:00 19994330.288999918848 29000000.027000010014 27870000.038999918848 3951528.195999979973 60439.059257173 2024-05-09T01:25:19.819704+00:00 19994330.286000009626 28999999.988999988884 27869999.999000068754 3952780.879999995232 60439.059268642 2024-05-09T01:25:20.810711+00:00 19994330.287999991328 29000000.011999990791 27869999.977000001818 3950975.032000004780 60439.059280302 2024-05-09T01:25:21.818086+00:00 19994330.291000008583 29000000.006999999285 27870000.033999919891 3952320.938000022899 60439.059291778 2024-05-09T01:25:22.809590+00:00 19994330.286000009626 28999999.977000001818 27869999.987000111490 3950509.038999975193 60439.059303431 2024-05-09T01:25:23.816469+00:00 19994330.282999988645 29000000.021999981254 27870000.011999960989 3950700.020999968052 60439.059315091 2024-05-09T01:25:24.823844+00:00 19994330.287000060081 28999999.971999999136 27870000.044999960810 3954402.034000039101 60439.059326567 2024-05-09T01:25:25.815347+00:00 19994330.288999918848 28999999.995999988168 27869999.919000029564 3948499.920000017155 60439.059338220 2024-05-09T01:25:26.822226+00:00 19994330.287999991328 29000000.021000031382 27869999.998999949545 3954697.027999997139 60439.059349696 2024-05-09T01:25:27.813731+00:00 19994330.284000039101 28999999.976000010967 27870000.031000021845 3957563.972999989986 60439.059361350 2024-05-09T01:25:28.820609+00:00 19994330.291000008583 29000000.020999971777 27870000.004999998957 3952379.019999980927 60439.059372826 2024-05-09T01:25:29.812112+00:00 19994330.287000000477 29000000.023999989033 27870000.055000070482 3956143.090000032913 60439.059384479 2024-05-09T01:25:30.818991+00:00 19994330.282999999821 28999999.973000049591 27869999.977000001818 3946533.922999978065 60439.059395955 2024-05-09T01:25:31.810495+00:00 19994330.288000009954 29000000.006999969482 27869999.971999999136 3954819.074999988079 60439.059407609 2024-05-09T01:25:32.817374+00:00 19994330.285000000149 28999999.978999968618 27869999.967000011355 3949581.887000023853 60439.059419084 2024-05-09T01:25:33.808877+00:00 19994330.287999998778 29000000.022999998182 27869999.986999988556 3954617.015999972820 60439.059430744 2024-05-09T01:25:34.816252+00:00 19994330.288999989629 28999999.989000078291 27870000.098999999464 3956277.105000019073 60439.059442397 2024-05-09T01:25:35.823131+00:00 19994330.289000000805 28999999.987999919802 27869999.949000000954 3953730.985000013839 60439.059453873 2024-05-09T01:25:36.814634+00:00 19994330.287999991328 29000000.016000028700 27870000.015999998897 3952843.969999969006 60439.059465527 2024-05-09T01:25:37.821513+00:00 19994330.284000009298 29000000.003999948502 27869999.973000001162 3954363.989000021946 60439.059477002 2024-05-09T01:25:38.813017+00:00 19994330.285000000149 28999999.988000039011 27869999.988999988884 3952585.025999962818 60439.059488662 2024-05-09T01:25:39.820392+00:00 19994330.289000000805 28999999.988999959081 27869999.994000021368 3954943.974000037182 60439.059500132 2024-05-09T01:25:40.811399+00:00 19994330.286000009626 29000000.026000019163 27870000.001999970526 3952790.081999958027 60439.059511791 2024-05-09T01:25:41.818774+00:00 19994330.285000000149 28999999.993000030518 27870000.052000019699 3951141.932000041008 60439.059523261 2024-05-09T01:25:42.809782+00:00 19994330.291999999434 29000000.003000020981 27869999.967999991030 3952842.034999967087 60439.059534921 2024-05-09T01:25:43.817157+00:00 19994330.286000009626 28999999.995999928564 27870000.017999980599 3957031.946000040043 60439.059546391 2024-05-09T01:25:44.808164+00:00 19994330.287999991328 29000000.001000050455 27869999.981000009924 3954031.959999979008 60439.059558050 2024-05-09T01:25:45.815539+00:00 19994330.283999979496 29000000.001999970526 27869999.994000021368 3952374.948000013828 60439.059569704 2024-05-09T01:25:46.822418+00:00 19994330.289000030607 29000000.003000020981 27870000.007000029087 3951167.124000012875 60439.059581180 2024-05-09T01:25:47.813922+00:00 19994330.285999950022 28999999.991000059992 27869999.988999959081 3950039.954999982845 60439.059592839 2024-05-09T01:25:48.821297+00:00 19994330.288000050932 29000000.025999899954 27870000.050999999046 3952856.974999963772 60439.059604309 2024-05-09T01:25:49.812304+00:00 19994330.288999971002 28999999.970000028610 27869999.916000008583 3952117.932000041008 60439.059615969 2024-05-09T01:25:50.819679+00:00 19994330.286000009626 28999999.993000030518 27870000.078000009060 3953370.097999989986 60439.059627438 2024-05-09T01:25:51.810686+00:00 19994330.286000009626 29000000.016999959946 27869999.996999979019 3950863.008000016212 60439.059639098 2024-05-09T01:25:52.818061+00:00 19994330.288999971002 28999999.984999999404 27869999.962000008672 3953435.965999960899 60439.059650574 2024-05-09T01:25:53.809565+00:00 19994330.282999988645 29000000.003000009805 27870000.001000050455 3951050.004000008106 60439.059662228 2024-05-09T01:25:54.816444+00:00 19994330.288999971002 28999999.994999989867 27869999.981999989599 3953106.100000023842 60439.059673887 2024-05-09T01:25:55.823819+00:00 19994330.285000089556 29000000.012000009418 27869999.996999979019 3958078.081999958027 60439.059685357 2024-05-09T01:25:56.814826+00:00 19994330.288999918848 29000000.030999988317 27870000.055999990553 3951276.958000003826 60439.059697016 2024-05-09T01:25:57.822202+00:00 19994330.290000081062 28999999.978000018746 27869999.945999979973 3956299.930999993812 60439.059708486 2024-05-09T01:25:58.813208+00:00 19994330.287999991328 29000000.028000000864 27870000.039999961853 3955099.897000073921 60439.059720146 2024-05-09T01:25:59.820584+00:00 19994330.283999919891 28999999.958000000566 27869999.986000061035 3955157.248999952804 60439.059731616 2024-05-09T01:26:00.811592+00:00 19994330.286000009626 29000000.015000019222 27869999.983999971300 3955465.753999948967 60439.059743275 2024-05-09T01:26:01.818966+00:00 19994330.287000060081 29000000.005999978632 27870000.069000009447 3952241.055000067223 60439.059754745 2024-05-09T01:26:02.809973+00:00 19994330.284999970347 28999999.997999969870 27869999.973999980837 3952739.003000020981 60439.059766404 2024-05-09T01:26:03.817349+00:00 19994330.289999961853 28999999.995000001043 27869999.985000010580 3955136.071999907028 60439.059777880 2024-05-09T01:26:04.808852+00:00 19994330.289000030607 28999999.998000029474 27869999.971000079066 3953268.989000082016 60439.059789534 2024-05-09T01:26:05.815731+00:00 19994330.287000060081 28999999.995999988168 27870000.014999989420 3957939.003000020981 60439.059801193 2024-05-09T01:26:06.823106+00:00 19994330.282999988645 28999999.993000030518 27869999.970999959856 3952937.885999917984 60439.059812663 2024-05-09T01:26:07.814114+00:00 19994330.286999940872 29000000.000999990851 27870000.008000019938 3953147.968999981880 60439.059824323 2024-05-09T01:26:08.821489+00:00 19994330.287999991328 29000000.000000000000 27869999.995999928564 3956211.125000000000 60439.059835793 2024-05-09T01:26:09.812496+00:00 19994330.286000009626 29000000.007000029087 27870000.039000030607 3956861.940000057220 60439.059847452 2024-05-09T01:26:10.819871+00:00 19994330.289999961853 28999999.981999989599 27869999.986999988556 3954017.016000031959 60439.059858922 2024-05-09T01:26:11.810878+00:00 19994330.287000060081 29000000.029999971390 27869999.984000090510 3953119.954999924172 60439.059870582 2024-05-09T01:26:12.818254+00:00 19994330.286000009626 28999999.968999978155 27870000.018999930471 3951511.997000098228 60439.059882057 2024-05-09T01:26:13.809757+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3950401.969999908935 60439.059893711 2024-05-09T01:26:14.816636+00:00 19994330.286000009626 29000000.013000011444 27870000.017000000924 3954736.129000068177 60439.059905187 2024-05-09T01:26:15.808138+00:00 19994330.287999991328 29000000.014000058174 27869999.995000001043 3952381.044999957085 60439.059916840 2024-05-09T01:26:16.815018+00:00 19994330.284000039101 29000000.009999990463 27869999.978999990970 3950250.014000058174 60439.059928500 2024-05-09T01:26:17.822393+00:00 19994330.291000008583 28999999.969999909401 27869999.991000000387 3950406.862999916077 60439.059939970 2024-05-09T01:26:18.813401+00:00 19994330.287999991328 28999999.986999988556 27870000.006000008434 3948836.007000089157 60439.059951629 2024-05-09T01:26:19.820776+00:00 19994330.286000009626 29000000.003000020981 27870000.004000011832 3953527.969999908935 60439.059963099 2024-05-09T01:26:20.811783+00:00 19994330.285999890417 29000000.031000021845 27870000.035000000149 3954874.054000020027 60439.059974759 2024-05-09T01:26:21.819158+00:00 19994330.286000009626 28999999.978999968618 27869999.991000000387 3953234.935999989975 60439.059986235 2024-05-09T01:26:22.810661+00:00 19994330.285999998450 29000000.013000011444 27869999.984000030905 3949221.077000021935 60439.059997888 2024-05-09T01:26:23.817541+00:00 19994330.285000000149 28999999.983000040054 27870000.026999950409 3950166.050999999046 60439.060009364 2024-05-09T01:26:24.809044+00:00 19994330.291999999434 28999999.988999959081 27869999.962000008672 3952355.884999989998 60439.060021018 2024-05-09T01:26:25.815923+00:00 19994330.287000000477 29000000.041000008583 27869999.995999988168 3950114.034999967087 60439.060032671 2024-05-09T01:26:26.822802+00:00 19994330.287999998778 28999999.989000078291 27870000.004000011832 3954608.970000029076 60439.060044147 2024-05-09T01:26:27.814305+00:00 19994330.287999998778 29000000.001999970526 27870000.037000000477 3956210.055000067223 60439.060055801 2024-05-09T01:26:28.821185+00:00 19994330.282999988645 28999999.975999951363 27869999.968999978155 3950934.967999935150 60439.060067276 2024-05-09T01:26:29.812688+00:00 19994330.287000000477 28999999.995999999344 27869999.969000041485 3954124.060999989975 60439.060078936 2024-05-09T01:26:30.820062+00:00 19994330.287000000477 29000000.030999999493 27870000.032000008970 3948470.932000041008 60439.060090406 2024-05-09T01:26:31.811070+00:00 19994330.288000021130 28999999.973000001162 27869999.954999919981 3955925.990999937057 60439.060102065 2024-05-09T01:26:32.818445+00:00 19994330.288999971002 29000000.008000001311 27869999.985000010580 3953562.044000030030 60439.060113541 2024-05-09T01:26:33.809948+00:00 19994330.286000009626 29000000.011999990791 27870000.087000008672 3956156.958000063896 60439.060125194 2024-05-09T01:26:34.816828+00:00 19994330.287000000477 28999999.993000000715 27870000.001999970526 3953475.177999972831 60439.060136670 2024-05-09T01:26:35.808331+00:00 19994330.286000009626 28999999.995999988168 27869999.971999999136 3953089.828999996185 60439.060148324 2024-05-09T01:26:36.815210+00:00 19994330.288999971002 29000000.036000009626 27870000.042000059038 3957617.039999961853 60439.060159984 2024-05-09T01:26:37.822585+00:00 19994330.285000029951 28999999.967999991030 27869999.947000030428 3953851.904999970924 60439.060171454 2024-05-09T01:26:38.813593+00:00 19994330.287999991328 29000000.000999990851 27869999.978999968618 3958060.047000051010 60439.060183107 2024-05-09T01:26:39.820472+00:00 19994330.287000000477 28999999.979000028223 27870000.085999969393 3955319.026999949943 60439.060194583 2024-05-09T01:26:40.811975+00:00 19994330.287999991328 29000000.022000011057 27869999.958000060171 3955241.016000031959 60439.060206242 2024-05-09T01:26:41.819350+00:00 19994330.287999991328 28999999.989999949932 27870000.022999998182 3953939.968000053894 60439.060217713 2024-05-09T01:26:42.810357+00:00 19994330.285000029951 29000000.011000040919 27870000.008000019938 3950438.958999990951 60439.060229372 2024-05-09T01:26:43.817732+00:00 19994330.284999970347 28999999.997999969870 27869999.967000011355 3949404.085999966133 60439.060240842 2024-05-09T01:26:44.808740+00:00 19994330.288000050932 28999999.991000000387 27869999.961999889463 3952546.953999996185 60439.060252501 2024-05-09T01:26:45.816115+00:00 19994330.287000000477 28999999.995000001043 27870000.042000059038 3950813.034000039101 60439.060263971 2024-05-09T01:26:46.807122+00:00 19994330.287999991328 29000000.006000038236 27869999.932000041008 3951631.151999949943 60439.060275631 2024-05-09T01:26:47.814497+00:00 19994330.287000000477 29000000.004999998957 27870000.023999929428 3955147.866999983788 60439.060287285 2024-05-09T01:26:48.821376+00:00 19994330.288000050932 28999999.983999971300 27869999.981000069529 3957681.996000051033 60439.060298760 2024-05-09T01:26:49.812880+00:00 19994330.286999940872 29000000.006000038236 27870000.037999991328 3955103.950999975204 60439.060310414 2024-05-09T01:26:50.819759+00:00 19994330.287000060081 29000000.004999998957 27870000.036000009626 3956533.014999986161 60439.060321890 2024-05-09T01:26:51.811262+00:00 19994330.285999890417 29000000.026000019163 27870000.024000000209 3953137.024000049103 60439.060333549 2024-05-09T01:26:52.818637+00:00 19994330.288000110537 28999999.987999919802 27869999.954999998212 3952068.954999924172 60439.060345019 2024-05-09T01:26:53.809645+00:00 19994330.286999940872 28999999.980000019073 27870000.000000000000 3957438.023000001907 60439.060356678 2024-05-09T01:26:54.817020+00:00 19994330.284999970347 29000000.016000028700 27870000.010000009090 3953479.008000016212 60439.060368149 2024-05-09T01:26:55.808027+00:00 19994330.292000059038 29000000.003000020981 27870000.009999990463 3952993.988000034820 60439.060379808 2024-05-09T01:26:56.815403+00:00 19994330.286000009626 29000000.000999931246 27869999.960000008345 3950764.036000012886 60439.060391461 2024-05-09T01:26:57.822281+00:00 19994330.286000009626 29000000.001000050455 27870000.016999989748 3957313.955999969970 60439.060402937 2024-05-09T01:26:58.813784+00:00 19994330.282999988645 28999999.998999949545 27869999.992000009865 3950625.034999967087 60439.060414591 2024-05-09T01:26:59.820664+00:00 19994330.289999961853 28999999.983000040054 27869999.975999981165 3955259.090000032913 60439.060426067 2024-05-09T01:27:00.812167+00:00 19994330.286999940872 28999999.998999949545 27870000.028000000864 3953641.930000067223 60439.060437720 2024-05-09T01:27:01.819046+00:00 19994330.286000009626 29000000.014000058174 27870000.032999988645 3950181.991999983788 60439.060449196 2024-05-09T01:27:02.810549+00:00 19994330.289000030607 28999999.990000009537 27869999.930000010878 3954466.865999937057 60439.060460856 2024-05-09T01:27:03.817925+00:00 19994330.287999991328 29000000.006999969482 27870000.058000031859 3949890.035000085831 60439.060472325 2024-05-09T01:27:04.808932+00:00 19994330.287000060081 28999999.998999949545 27869999.990000009537 3953980.100999950897 60439.060483985 2024-05-09T01:27:05.816307+00:00 19994330.284999970347 29000000.015000101179 27869999.996999979019 3954204.914999961853 60439.060495461 2024-05-09T01:27:06.807810+00:00 19994330.284999970347 28999999.980999998748 27870000.004999998957 3946739.068000078201 60439.060507115 2024-05-09T01:27:07.814690+00:00 19994330.289000030607 28999999.993000000715 27869999.981999989599 3948800.944000006188 60439.060518774 2024-05-09T01:27:08.822064+00:00 19994330.286999940872 29000000.021000001580 27870000.032000008970 3955176.972000002861 60439.060530244 2024-05-09T01:27:09.813072+00:00 19994330.289000030607 28999999.954999998212 27869999.988000039011 3951772.021999955177 60439.060541898 2024-05-09T01:27:10.819951+00:00 19994330.287000060081 29000000.042000010610 27869999.990999940783 3950467.018999934196 60439.060553373 2024-05-09T01:27:11.811454+00:00 19994330.286999940872 29000000.002000000328 27870000.022000070661 3951533.062000035774 60439.060565033 2024-05-09T01:27:12.818828+00:00 19994330.284999970347 28999999.998999979347 27869999.958999991417 3950636.986999989022 60439.060576503 2024-05-09T01:27:13.809836+00:00 19994330.286000009626 28999999.991000000387 27870000.059999939054 3952332.019000052940 60439.060588162 2024-05-09T01:27:14.817212+00:00 19994330.287999991328 29000000.014000028372 27869999.960999969393 3956190.990999937057 60439.060599632 2024-05-09T01:27:15.808219+00:00 19994330.286000009626 28999999.972999989986 27870000.009000059217 3952078.999000072014 60439.060611292 2024-05-09T01:27:16.815594+00:00 19994330.289999999106 29000000.036000009626 27869999.968999978155 3946962.904999970924 60439.060622761 2024-05-09T01:27:17.806601+00:00 19994330.287000000477 28999999.992999970913 27870000.095000028610 3947716.057999968994 60439.060634421 2024-05-09T01:27:18.813976+00:00 19994330.287000000477 28999999.995000001043 27869999.919000029564 3950377.938000082970 60439.060646075 2024-05-09T01:27:19.820856+00:00 19994330.285999998450 28999999.991999980062 27870000.047999981791 3955865.004999995232 60439.060657551 2024-05-09T01:27:20.812359+00:00 19994330.285000000149 28999999.975000020117 27869999.929000020027 3952151.072999954224 60439.060669204 2024-05-09T01:27:21.819238+00:00 19994330.290000010282 29000000.000999990851 27869999.978999968618 3954039.968000053894 60439.060680680 2024-05-09T01:27:22.810741+00:00 19994330.286999989301 29000000.017000019550 27870000.006000038236 3953947.101999998093 60439.060692339 2024-05-09T01:27:23.818116+00:00 19994330.288000021130 29000000.012999951839 27870000.071999911219 3951612.928999900818 60439.060703809 2024-05-09T01:27:24.809124+00:00 19994330.285000000149 28999999.976000070572 27869999.973000049591 3952105.983000040054 60439.060715469 2024-05-09T01:27:25.816499+00:00 19994330.287999991328 29000000.021999958903 27870000.013999938965 3955646.004999995232 60439.060726939 2024-05-09T01:27:26.807506+00:00 19994330.285000029951 28999999.983000040054 27870000.006000038236 3953011.965999960899 60439.060738598 2024-05-09T01:27:27.814881+00:00 19994330.288999971002 29000000.026999950409 27870000.018000010401 3953049.943000078201 60439.060750252 2024-05-09T01:27:28.821760+00:00 19994330.287000000477 28999999.973000049591 27870000.013000011444 3950364.991999983788 60439.060761727 2024-05-09T01:27:29.813263+00:00 19994330.284000039101 29000000.018999930471 27869999.924000021070 3949944.059000014793 60439.060773381 2024-05-09T01:27:30.820143+00:00 19994330.293999969959 28999999.990000009537 27870000.010999999940 3949935.069999932777 60439.060784857 2024-05-09T01:27:31.811646+00:00 19994330.283999979496 28999999.996999979019 27870000.003000009805 3948680.973000050057 60439.060796510 2024-05-09T01:27:32.818525+00:00 19994330.286000009626 29000000.009000059217 27870000.009999990463 3953347.072999954224 60439.060807986 2024-05-09T01:27:33.810028+00:00 19994330.286000009626 28999999.995000001043 27869999.989000011235 3952474.866999983788 60439.060819640 2024-05-09T01:27:34.816908+00:00 19994330.288999971002 29000000.024999979883 27870000.021999999881 3958116.044000030030 60439.060831116 2024-05-09T01:27:35.808411+00:00 19994330.284000039101 28999999.957000020891 27869999.907999988645 3955428.152000070084 60439.060842770 2024-05-09T01:27:36.815290+00:00 19994330.287999991328 29000000.019999980927 27870000.064000010490 3950338.918999909889 60439.060854245 2024-05-09T01:27:37.806793+00:00 19994330.290000021458 28999999.998999949545 27869999.991999980062 3952407.009000062943 60439.060865905 2024-05-09T01:27:38.814168+00:00 19994330.287000000477 29000000.024000048637 27870000.037999991328 3956304.972000002861 60439.060877558 2024-05-09T01:27:39.821047+00:00 19994330.287000000477 28999999.970000028610 27870000.027000010014 3953824.919000030030 60439.060889034 2024-05-09T01:27:40.812550+00:00 19994330.283999979496 29000000.026999950409 27869999.961000028998 3952475.131999969017 60439.060900688 2024-05-09T01:27:41.819431+00:00 19994330.287000000477 28999999.990000009537 27870000.009999990463 3957667.965000032913 60439.060912163 2024-05-09T01:27:42.810933+00:00 19994330.288000050932 28999999.993000030518 27869999.980000019073 3957685.891999959946 60439.060923823 2024-05-09T01:27:43.818308+00:00 19994330.285999890417 28999999.991999998689 27870000.035999950022 3955946.021000028122 60439.060935293 2024-05-09T01:27:44.809315+00:00 19994330.292000059038 29000000.011000011116 27870000.013999998569 3958256.054999948014 60439.060946953 2024-05-09T01:27:45.816691+00:00 19994330.286999940872 28999999.985999990255 27869999.959000051022 3953999.955999969970 60439.060958423 2024-05-09T01:27:46.807698+00:00 19994330.285000089556 29000000.024000000209 27869999.975999951363 3952910.916000009049 60439.060970082 2024-05-09T01:27:47.815073+00:00 19994330.284999970347 28999999.984000001103 27869999.977000001818 3955125.055999993812 60439.060981552 2024-05-09T01:27:48.806080+00:00 19994330.289000030607 28999999.976000010967 27870000.030000030994 3954527.006000041962 60439.060993211 2024-05-09T01:27:49.813455+00:00 19994330.284999970347 29000000.039999991655 27870000.052999969572 3958085.042999982834 60439.061004871 2024-05-09T01:27:50.820830+00:00 19994330.287000060081 28999999.964000020176 27869999.934000018984 3959248.060999989975 60439.061016341 2024-05-09T01:27:51.811838+00:00 19994330.287999991328 29000000.038999971002 27870000.018000010401 3951826.937000035774 60439.061028000 2024-05-09T01:27:52.819213+00:00 19994330.287999991328 28999999.994000021368 27870000.036999940872 3951654.988000034820 60439.061039476 2024-05-09T01:27:53.810716+00:00 19994330.289999961853 29000000.004000011832 27869999.959000110626 3956463.007999897003 60439.061051129 2024-05-09T01:27:54.817595+00:00 19994330.281999949366 28999999.993999961764 27870000.029999971390 3958986.004999995232 60439.061062605 2024-05-09T01:27:55.809098+00:00 19994330.286000009626 28999999.993000030518 27869999.970000028610 3954739.960000038147 60439.061074259 2024-05-09T01:27:56.815978+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3957314.074000000954 60439.061085735 2024-05-09T01:27:57.807481+00:00 19994330.287000060081 29000000.004999998957 27869999.968999978155 3954769.993000030983 60439.061097394 2024-05-09T01:27:58.814856+00:00 19994330.289000030607 28999999.985000010580 27870000.054999951273 3951356.980999947060 60439.061108864 2024-05-09T01:27:59.805863+00:00 19994330.289999961853 28999999.997999969870 27870000.018000010401 3958261.965000032913 60439.061120524 2024-05-09T01:28:00.813238+00:00 19994330.284000039101 28999999.986999988556 27869999.953999999911 3957310.100999950897 60439.061132177 2024-05-09T01:28:01.820118+00:00 19994330.287999991328 29000000.008000019938 27870000.020000100136 3955670.966000080109 60439.061143653 2024-05-09T01:28:02.811621+00:00 19994330.282999988645 28999999.998000029474 27869999.978999968618 3953628.944000006188 60439.061155313 2024-05-09T01:28:03.818996+00:00 19994330.289000030607 29000000.026000019163 27870000.010999921709 3958130.939999938011 60439.061166782 2024-05-09T01:28:04.810003+00:00 19994330.285999890417 28999999.995999928564 27869999.990000009537 3959901.024999976158 60439.061178442 2024-05-09T01:28:05.817378+00:00 19994330.291000008583 28999999.989000078291 27870000.000000000000 3952957.034000039101 60439.061189912 2024-05-09T01:28:06.808386+00:00 19994330.287999991328 28999999.995999928564 27869999.991000059992 3958741.985000013839 60439.061201571 2024-05-09T01:28:07.815761+00:00 19994330.285000089556 28999999.983000040054 27870000.004999998957 3956226.996999979019 60439.061213041 2024-05-09T01:28:08.806768+00:00 19994330.286999940872 29000000.032999988645 27870000.030999999493 3956251.019999980927 60439.061224701 2024-05-09T01:28:09.814143+00:00 19994330.286000009626 28999999.998000029474 27869999.999000001699 3957849.098000050057 60439.061236355 2024-05-09T01:28:10.821023+00:00 19994330.285000000149 29000000.006999969482 27869999.986999999732 3955908.940999985207 60439.061247830 2024-05-09T01:28:11.812526+00:00 19994330.287999998778 28999999.962999939919 27869999.983000010252 3959293.960999966133 60439.061259490 2024-05-09T01:28:12.819901+00:00 19994330.289000000805 29000000.021000031382 27870000.014999989420 3950572.026000022888 60439.061270960 2024-05-09T01:28:13.810908+00:00 19994330.287000000477 28999999.993000030518 27870000.015000019222 3956542.024999976158 60439.061282619 2024-05-09T01:28:14.818283+00:00 19994330.285000000149 28999999.980999950320 27870000.011999990791 3957713.873999999836 60439.061294089 2024-05-09T01:28:15.809291+00:00 19994330.287999991328 29000000.017000079155 27869999.971000019461 3957036.075000001118 60439.061305748 2024-05-09T01:28:16.816666+00:00 19994330.287000000477 28999999.995000001043 27869999.961999978870 3953533.991999999154 60439.061317218 2024-05-09T01:28:17.807673+00:00 19994330.284000009298 29000000.003999948502 27870000.011000011116 3956779.019000000786 60439.061328878 2024-05-09T01:28:18.815048+00:00 19994330.288000021130 28999999.994000080973 27870000.018000010401 3957182.026000001002 60439.061340348 2024-05-09T01:28:19.806055+00:00 19994330.290999978781 29000000.037999991328 27870000.008000019938 3959524.987999998033 60439.061352007 2024-05-09T01:28:20.813431+00:00 19994330.287000000477 28999999.975999999791 27869999.992999970913 3959194.995999998879 60439.061363667 2024-05-09T01:28:21.820806+00:00 19994330.288000021130 29000000.004999998957 27869999.991999980062 3961777.007000003010 60439.061375136 2024-05-09T01:28:22.811813+00:00 19994330.284999970347 28999999.984999999404 27870000.001000050455 3957996.144000000786 60439.061386796 2024-05-09T01:28:23.819188+00:00 19994330.287000000477 29000000.000999998301 27869999.980999950320 3955067.861999996006 60439.061398272 2024-05-09T01:28:24.810691+00:00 19994330.285000029951 29000000.003999989480 27870000.048000041395 3956019.991999999154 60439.061409926 2024-05-09T01:28:25.817571+00:00 19994330.287000000477 29000000.006999999285 27869999.964999970049 3958250.020000002813 60439.061421401 2024-05-09T01:28:26.809073+00:00 19994330.288999971002 28999999.972999989986 27870000.018000010401 3955911.975000001024 60439.061433061 2024-05-09T01:28:27.816449+00:00 19994330.288000050932 29000000.040000021458 27870000.034000039101 3950195.056999995839 60439.061444531 2024-05-09T01:28:28.807456+00:00 19994330.285999950022 28999999.999999970198 27869999.980999950320 3951638.916000001132 60439.061456190 2024-05-09T01:28:29.814831+00:00 19994330.288000050932 28999999.962000008672 27869999.996999979019 3957192.998000002932 60439.061467666 2024-05-09T01:28:30.806335+00:00 19994330.285999950022 29000000.036000009626 27869999.981000069529 3958722.998999997973 60439.061479325 2024-05-09T01:28:31.813711+00:00 19994330.285000029951 28999999.986999988556 27870000.003000020981 3954877.002000004053 60439.061490979 2024-05-09T01:28:32.820589+00:00 19994330.288999971002 29000000.004999998957 27869999.997999910265 3955856.009999989998 60439.061502449 2024-05-09T01:28:33.811596+00:00 19994330.289000030607 28999999.998000029474 27870000.032999988645 3948529.991000012029 60439.061514108 2024-05-09T01:28:34.818971+00:00 19994330.286000009626 28999999.988999959081 27869999.932000041008 3953610.038999990094 60439.061525584 2024-05-09T01:28:35.810475+00:00 19994330.288999918848 28999999.986000001431 27869999.971999999136 3954482.921000003815 60439.061537238 2024-05-09T01:28:36.817354+00:00 19994330.288000110537 29000000.006000038236 27870000.083000060171 3960381.003999993205 60439.061548708 2024-05-09T01:28:37.808360+00:00 19994330.284999970347 29000000.017000019550 27869999.972999930382 3954558.987000002991 60439.061560367 2024-05-09T01:28:38.815736+00:00 19994330.284000039101 29000000.005999919027 27870000.001000050455 3953249.087999999989 60439.061571843 2024-05-09T01:28:39.807239+00:00 19994330.289999961853 29000000.011000040919 27870000.049000021070 3955088.013999999035 60439.061583497 2024-05-09T01:28:40.814119+00:00 19994330.284999970347 28999999.983999971300 27869999.962999939919 3952115.990000010002 60439.061594972 2024-05-09T01:28:41.805622+00:00 19994330.286000009626 29000000.009000059217 27869999.998999949545 3947775.011999994982 60439.061606626 2024-05-09T01:28:42.812501+00:00 19994330.289000030607 28999999.970999959856 27870000.001000050455 3953928.971000000834 60439.061618286 2024-05-09T01:28:43.819876+00:00 19994330.287999991328 29000000.016000028700 27869999.975999951363 3954529.038000002969 60439.061629755 2024-05-09T01:28:44.810883+00:00 19994330.286000009626 28999999.991999980062 27869999.978000041097 3954688.008000000846 60439.061641415 2024-05-09T01:28:45.818258+00:00 19994330.286000009626 28999999.998999949545 27870000.009999990463 3953531.891999990214 60439.061652885 2024-05-09T01:28:46.809266+00:00 19994330.286999940872 29000000.017000079155 27870000.055999990553 3957235.999000012875 60439.061664545 2024-05-09T01:28:47.816641+00:00 19994330.286000009626 28999999.992999911308 27869999.962000001222 3949495.037000000011 60439.061676020 2024-05-09T01:28:48.808144+00:00 19994330.289000030607 28999999.981000069529 27869999.997999999672 3953480.958000003826 60439.061687674 2024-05-09T01:28:49.815023+00:00 19994330.286999940872 29000000.039000030607 27870000.019999999553 3952026.037000000011 60439.061699144 2024-05-09T01:28:50.806030+00:00 19994330.287000060081 28999999.983999971300 27870000.015000000596 3953863.091999977827 60439.061710803 2024-05-09T01:28:51.813406+00:00 19994330.289999961853 28999999.988000039011 27870000.010000009090 3953640.960999995004 60439.061722463 2024-05-09T01:28:52.820781+00:00 19994330.282999988645 29000000.004999998957 27869999.974999990314 3952507.042000025976 60439.061733933 2024-05-09T01:28:53.811788+00:00 19994330.284999970347 28999999.995000001043 27870000.022999998182 3950270.912999988068 60439.061745592 2024-05-09T01:28:54.819163+00:00 19994330.290000081062 29000000.008999940008 27869999.949000000954 3953200.993999987841 60439.061757068 2024-05-09T01:28:55.810666+00:00 19994330.287999991328 28999999.988000039011 27870000.022000011057 3952506.047000021208 60439.061768722 2024-05-09T01:28:56.817546+00:00 19994330.286999940872 29000000.013000011444 27870000.015999969095 3948691.004999995232 60439.061780198 2024-05-09T01:28:57.809049+00:00 19994330.287000060081 28999999.967000000179 27869999.999000009149 3951642.013999999035 60439.061791851 2024-05-09T01:28:58.815928+00:00 19994330.287999991328 29000000.038000009954 27870000.019999980927 3949314.027000010014 60439.061803327 2024-05-09T01:28:59.807431+00:00 19994330.284999970347 28999999.995999988168 27869999.989000018686 3951437.949999988079 60439.061814986 2024-05-09T01:29:00.814806+00:00 19994330.289000030607 29000000.006000000983 27869999.982999980450 3950147.888999999035 60439.061826456 2024-05-09T01:29:01.805814+00:00 19994330.286999940872 29000000.015000000596 27870000.006000038236 3953562.092000008095 60439.061838116 2024-05-09T01:29:02.813189+00:00 19994330.286000009626 28999999.984000001103 27869999.998999949545 3953297.028999983799 60439.061849775 2024-05-09T01:29:03.820564+00:00 19994330.287000000477 28999999.994000021368 27870000.019000049680 3952010.953999996185 60439.061861245 2024-05-09T01:29:04.811571+00:00 19994330.287999998778 28999999.979999989271 27869999.959999978542 3953758.047000021208 60439.061872904 2024-05-09T01:29:05.818946+00:00 19994330.285999998450 29000000.008000019938 27869999.965999960899 3953705.926999986172 60439.061884374 2024-05-09T01:29:06.809954+00:00 19994330.289000000805 29000000.022999998182 27870000.063000079244 3952944.068000019062 60439.061896034 2024-05-09T01:29:07.817329+00:00 19994330.285000000149 28999999.967999991030 27869999.950999978930 3957202.981999992859 60439.061907504 2024-05-09T01:29:08.808336+00:00 19994330.289000000805 29000000.042999979109 27870000.044000029564 3949008.898000001907 60439.061919163 2024-05-09T01:29:09.815711+00:00 19994330.285000000149 28999999.993000030518 27869999.971999999136 3952300.106999992859 60439.061930633 2024-05-09T01:29:10.806718+00:00 19994330.285999979824 28999999.977000001818 27869999.962999939919 3955314.051999986172 60439.061942293 2024-05-09T01:29:11.814094+00:00 19994330.293000008911 29000000.015999969095 27870000.041000008583 3953925.818000019062 60439.061953763 2024-05-09T01:29:12.805101+00:00 19994330.286000009626 28999999.999000009149 27870000.039999961853 3951614.046999990940 60439.061965422 2024-05-09T01:29:13.812476+00:00 19994330.285000000149 28999999.977000001818 27869999.932000041008 3956154.097000002861 60439.061977081 2024-05-09T01:29:14.819851+00:00 19994330.283999979496 29000000.033999979496 27870000.034000039101 3955076.962000011932 60439.061988552 2024-05-09T01:29:15.810858+00:00 19994330.290000021458 28999999.967000070959 27870000.011999960989 3950439.041999996174 60439.062000211 2024-05-09T01:29:16.818234+00:00 19994330.282999988645 29000000.014999989420 27869999.975000020117 3955981.993999987841 60439.062011681 2024-05-09T01:29:17.809240+00:00 19994330.290000021458 29000000.005999919027 27870000.061999920756 3954043.002000004053 60439.062023341 2024-05-09T01:29:18.816616+00:00 19994330.289999961853 28999999.989000078291 27869999.979000091553 3951012.981999992859 60439.062034816 2024-05-09T01:29:19.808119+00:00 19994330.287999991328 28999999.997999910265 27869999.981999989599 3953284.043000013102 60439.062046470 2024-05-09T01:29:20.814998+00:00 19994330.286000009626 29000000.001000050455 27870000.025999899954 3947371.939000010025 60439.062057946 2024-05-09T01:29:21.806501+00:00 19994330.282999988645 29000000.006000038236 27869999.943000078201 3950847.032999991905 60439.062069600 2024-05-09T01:29:22.813381+00:00 19994330.288000050932 29000000.009999990463 27870000.029999971390 3950347.997999966145 60439.062081075 2024-05-09T01:29:23.804884+00:00 19994330.284999970347 28999999.977000001818 27869999.991999980062 3951107.948000013828 60439.062092729 2024-05-09T01:29:24.811763+00:00 19994330.289000030607 29000000.005999919027 27869999.986000061035 3948749.989000021946 60439.062104388 2024-05-09T01:29:25.819138+00:00 19994330.289999961853 29000000.026000019163 27870000.041999999434 3953616.977999985218 60439.062115858 2024-05-09T01:29:26.810145+00:00 19994330.287000000477 28999999.991000059992 27869999.973000001162 3957837.076000034809 60439.062127518 2024-05-09T01:29:27.817521+00:00 19994330.285000029951 29000000.008000019938 27869999.999000009149 3952123.997999966145 60439.062138988 2024-05-09T01:29:28.808528+00:00 19994330.286000009626 28999999.973999980837 27869999.999000001699 3951853.976000010967 60439.062150647 2024-05-09T01:29:29.815903+00:00 19994330.286999940872 29000000.029999971390 27870000.006999980658 3954323.052999972831 60439.062162123 2024-05-09T01:29:30.807406+00:00 19994330.287999991328 28999999.986999988556 27870000.043999999762 3953380.964000045788 60439.062173776 2024-05-09T01:29:31.814286+00:00 19994330.286000009626 28999999.996999979019 27869999.927999999374 3953627.967999995220 60439.062185252 2024-05-09T01:29:32.805789+00:00 19994330.290000081062 28999999.979000091553 27869999.989000018686 3953610.078999996185 60439.062196906 2024-05-09T01:29:33.812668+00:00 19994330.284999970347 28999999.989999890327 27870000.014999989420 3955482.946999967098 60439.062208565 2024-05-09T01:29:34.820043+00:00 19994330.289000030607 29000000.034000001848 27870000.036999970675 3953842.040000020992 60439.062220035 2024-05-09T01:29:35.811050+00:00 19994330.283999919891 28999999.981999989599 27870000.040000021458 3951271.986000000965 60439.062231695 2024-05-09T01:29:36.818425+00:00 19994330.287000060081 28999999.993000000715 27869999.929000020027 3950782.004000008106 60439.062243165 2024-05-09T01:29:37.809433+00:00 19994330.286999940872 29000000.032000008970 27870000.027000010014 3948419.921000003815 60439.062254824 2024-05-09T01:29:38.816808+00:00 19994330.287000060081 28999999.991000011563 27870000.016999959946 3953786.111999989022 60439.062266300 2024-05-09T01:29:39.808311+00:00 19994330.291000008583 28999999.981999989599 27869999.965000029653 3952706.856999992859 60439.062277954 2024-05-09T01:29:40.815190+00:00 19994330.282999988645 29000000.004000011832 27870000.061999980360 3955452.179000020027 60439.062289429 2024-05-09T01:29:41.806693+00:00 19994330.289999961853 29000000.000000000000 27869999.944999989122 3950072.956999958027 60439.062301083 2024-05-09T01:29:42.813573+00:00 19994330.286000009626 29000000.013999998569 27870000.023999989033 3949943.965000032913 60439.062312559 2024-05-09T01:29:43.805076+00:00 19994330.286000009626 28999999.994000021368 27869999.962999999523 3948132.982999979984 60439.062324218 2024-05-09T01:29:44.812451+00:00 19994330.289000030607 29000000.006999969482 27870000.076000031084 3950801.928000032902 60439.062335872 2024-05-09T01:29:45.819330+00:00 19994330.283999919891 28999999.977000001818 27869999.897999998182 3948337.079999982845 60439.062347348 2024-05-09T01:29:46.810833+00:00 19994330.291000008583 29000000.019999980927 27870000.103999968618 3949781.962000011932 60439.062359001 2024-05-09T01:29:47.817712+00:00 19994330.286000009626 28999999.973000049591 27869999.944000009447 3952425.995000004768 60439.062370477 2024-05-09T01:29:48.809216+00:00 19994330.287000060081 29000000.017999950796 27869999.996999979019 3952421.064999998081 60439.062382131 2024-05-09T01:29:49.816095+00:00 19994330.285999890417 28999999.979000028223 27869999.960000038147 3953840.876999973785 60439.062393607 2024-05-09T01:29:50.807598+00:00 19994330.287000060081 29000000.004999998957 27870000.019999980927 3947449.005999981891 60439.062405260 2024-05-09T01:29:51.814477+00:00 19994330.286000009626 29000000.019999980927 27869999.968000050634 3950927.083999990951 60439.062416736 2024-05-09T01:29:52.805981+00:00 19994330.286999940872 29000000.002999961376 27870000.064999941736 3955224.028000057209 60439.062428395 2024-05-09T01:29:53.813356+00:00 19994330.292000059038 28999999.996000051498 27870000.014999989420 3951377.944999992847 60439.062439865 2024-05-09T01:29:54.804363+00:00 19994330.284999970347 29000000.004999998957 27869999.937000039965 3949683.975999950897 60439.062451525 2024-05-09T01:29:55.811738+00:00 19994330.287999991328 28999999.996999979019 27870000.062000039965 3949796.024000049103 60439.062463178 2024-05-09T01:29:56.818617+00:00 19994330.284000039101 28999999.995000001043 27869999.970999959856 3953163.967999995220 60439.062474648 2024-05-09T01:29:57.809625+00:00 19994330.285999998450 29000000.009999990463 27870000.054999951273 3958072.152999997139 60439.062486308 2024-05-09T01:29:58.817000+00:00 19994330.289000000805 28999999.986000061035 27869999.990000009537 3952088.986999989022 60439.062497783 2024-05-09T01:29:59.808503+00:00 19994330.285000000149 29000000.003000020981 27869999.940000060946 3957199.975000023842 60439.062509437 2024-05-09T01:30:00.815382+00:00 19994330.289000000805 28999999.990999940783 27869999.983999971300 3950774.864999949932 60439.062520913 2024-05-09T01:30:01.806885+00:00 19994330.288999989629 29000000.022000070661 27870000.021000031382 3955508.063000022899 60439.062532573 2024-05-09T01:30:02.814261+00:00 19994330.285999998450 29000000.009999990463 27870000.014999989420 3951025.098999977112 60439.062544042 2024-05-09T01:30:03.805268+00:00 19994330.286000009626 28999999.975999951363 27869999.977000001818 3952995.918000041973 60439.062555702 2024-05-09T01:30:04.812643+00:00 19994330.287999991328 29000000.019999980927 27870000.059000000358 3947786.038999975193 60439.062567178 2024-05-09T01:30:05.804146+00:00 19994330.286000009626 28999999.994000080973 27869999.938999999315 3953550.914000033867 60439.062578831 2024-05-09T01:30:06.811025+00:00 19994330.285000000149 28999999.981999989599 27869999.986999999732 3951069.965999960899 60439.062590491 2024-05-09T01:30:07.818401+00:00 19994330.291000008583 29000000.016999959946 27870000.013999998569 3951159.059000014793 60439.062601961 2024-05-09T01:30:08.809407+00:00 19994330.285000000149 28999999.990999940783 27870000.041000008583 3952010.037999988068 60439.062613620 2024-05-09T01:30:09.816783+00:00 19994330.287999991328 28999999.994000080973 27869999.965999990702 3951215.058000028133 60439.062625090 2024-05-09T01:30:10.807790+00:00 19994330.287000000477 28999999.998999949545 27870000.039000000805 3949787.890999972820 60439.062636750 2024-05-09T01:30:11.815165+00:00 19994330.286000009626 29000000.006999999285 27870000.007999990135 3950001.067000031006 60439.062648226 2024-05-09T01:30:12.806668+00:00 19994330.287999991328 29000000.015999998897 27869999.981000039726 3950404.967999995220 60439.062659879 2024-05-09T01:30:13.813548+00:00 19994330.286000009626 28999999.971999999136 27869999.940999981016 3954373.976000010967 60439.062671355 2024-05-09T01:30:14.805051+00:00 19994330.289999961853 28999999.971999999136 27869999.997999969870 3950326.053999959957 60439.062683014 2024-05-09T01:30:15.812426+00:00 19994330.285000029951 29000000.056000009179 27870000.105000019073 3949293.935999989975 60439.062694668 2024-05-09T01:30:16.819305+00:00 19994330.287999991328 28999999.991000000387 27869999.954999979585 3955055.072000027169 60439.062706144 2024-05-09T01:30:17.810809+00:00 19994330.285000029951 28999999.984999980778 27869999.958000000566 3955133.894999980927 60439.062717797 2024-05-09T01:30:18.817688+00:00 19994330.288999971002 29000000.013000011444 27870000.027000010014 3952758.031000018120 60439.062729273 2024-05-09T01:30:19.809191+00:00 19994330.284000039101 29000000.008000019938 27869999.977999988943 3952402.028999983799 60439.062740927 2024-05-09T01:30:20.816070+00:00 19994330.288999971002 28999999.982999980450 27870000.043000038713 3956777.040000020992 60439.062752402 2024-05-09T01:30:21.807573+00:00 19994330.290000021458 29000000.028000000864 27869999.967000011355 3944007.946999967098 60439.062764062 2024-05-09T01:30:22.814948+00:00 19994330.287000000477 28999999.962000008672 27869999.990000009537 3950747.050000011921 60439.062775532 2024-05-09T01:30:23.805956+00:00 19994330.281999949366 29000000.011999960989 27869999.990999940783 3954314.979000031948 60439.062787191 2024-05-09T01:30:24.813331+00:00 19994330.290000081062 28999999.993000030518 27870000.044000029564 3953591.981000006199 60439.062798661 2024-05-09T01:30:25.804338+00:00 19994330.286999940872 29000000.004999998957 27869999.949000000954 3952118.063999950886 60439.062810321 2024-05-09T01:30:26.811713+00:00 19994330.286000009626 29000000.018000010401 27870000.065999981016 3951154.848000050057 60439.062821975 2024-05-09T01:30:27.818592+00:00 19994330.286000009626 28999999.978999968618 27869999.975999951363 3954325.043999969959 60439.062833450 2024-05-09T01:30:28.810095+00:00 19994330.287999991328 29000000.018000010401 27870000.045000080019 3957148.132000029087 60439.062845109 2024-05-09T01:30:29.817471+00:00 19994330.289000030607 28999999.988999959081 27869999.947000030428 3950582.981999934185 60439.062856580 2024-05-09T01:30:30.808478+00:00 19994330.284999970347 29000000.001000050455 27869999.987999919802 3950758.893000007141 60439.062868239 2024-05-09T01:30:31.815853+00:00 19994330.289000030607 28999999.988000039011 27870000.009999990463 3955938.074000000954 60439.062879715 2024-05-09T01:30:32.807356+00:00 19994330.286000009626 29000000.021000031382 27870000.013000011444 3952123.907999991905 60439.062891369 2024-05-09T01:30:33.814236+00:00 19994330.286999940872 28999999.984999898821 27869999.984000090510 3951667.139999986161 60439.062902844 2024-05-09T01:30:34.805739+00:00 19994330.284000039101 29000000.019000049680 27870000.030999898911 3954392.014000058174 60439.062914498 2024-05-09T01:30:35.812618+00:00 19994330.289999961853 28999999.995000001043 27870000.000000000000 3952632.962000011932 60439.062925974 2024-05-09T01:30:36.804121+00:00 19994330.287999991328 28999999.981999989599 27869999.963000059128 3952324.903999925125 60439.062937628 2024-05-09T01:30:37.811000+00:00 19994330.287999991328 29000000.024000048637 27870000.029000040144 3955908.103000044823 60439.062949287 2024-05-09T01:30:38.818375+00:00 19994330.287000060081 28999999.993999961764 27869999.986999988556 3953051.935999989975 60439.062960763 2024-05-09T01:30:39.809879+00:00 19994330.286000009626 28999999.996999979019 27870000.043999910355 3955727.050999999046 60439.062972416 2024-05-09T01:30:40.816758+00:00 19994330.286999940872 29000000.019999980927 27870000.002000089735 3951805.991999983788 60439.062983892 2024-05-09T01:30:41.808261+00:00 19994330.287000060081 28999999.968999978155 27869999.940999981016 3954162.921000003815 60439.062995546 2024-05-09T01:30:42.815140+00:00 19994330.284999970347 29000000.009999990463 27869999.967000000179 3952964.013000010978 60439.063007021 2024-05-09T01:30:43.806643+00:00 19994330.291000008583 28999999.987000111490 27870000.050000000745 3953534.021000028122 60439.063018681 2024-05-09T01:30:44.814019+00:00 19994330.282999988645 28999999.995000001043 27869999.999000001699 3953245.957000017166 60439.063030151 2024-05-09T01:30:45.805025+00:00 19994330.287999991328 29000000.013999938965 27870000.025000009686 3953663.009999989998 60439.063041804 2024-05-09T01:30:46.811905+00:00 19994330.289000030607 28999999.978000041097 27869999.977999988943 3948453.050999999046 60439.063053280 2024-05-09T01:30:47.803408+00:00 19994330.286000009626 29000000.019999980927 27869999.997999999672 3953205.075000048149 60439.063064939 2024-05-09T01:30:48.810784+00:00 19994330.286999940872 29000000.002000000328 27870000.017000019550 3950442.813999890815 60439.063076593 2024-05-09T01:30:49.817663+00:00 19994330.287000060081 28999999.997999999672 27869999.928999990225 3950469.106999992859 60439.063088069 2024-05-09T01:30:50.809166+00:00 19994330.285999890417 29000000.006000000983 27870000.060999989510 3954599.950000048149 60439.063099723 2024-05-09T01:30:51.816045+00:00 19994330.287999998778 28999999.996999990195 27870000.009000029415 3951582.101000071038 60439.063111199 2024-05-09T01:30:52.807548+00:00 19994330.289000000805 29000000.001999989152 27869999.979999959469 3953084.000999927986 60439.063122858 2024-05-09T01:30:53.814923+00:00 19994330.285999991000 28999999.978999998420 27869999.997000038624 3955750.912000060081 60439.063134328 2024-05-09T01:30:54.805931+00:00 19994330.285000011325 28999999.996000021696 27869999.961999949068 3950845.125000000000 60439.063145987 2024-05-09T01:30:55.813306+00:00 19994330.285999998450 29000000.055999990553 27870000.079000059515 3951778.913999915123 60439.063157457 2024-05-09T01:30:56.804313+00:00 19994330.287999998778 28999999.952999979258 27869999.916999999434 3948856.990000010002 60439.063169117 2024-05-09T01:30:57.811688+00:00 19994330.291000008583 29000000.011000040919 27870000.000999990851 3953914.052999972831 60439.063180771 2024-05-09T01:30:58.818567+00:00 19994330.283999979496 28999999.998999949545 27870000.009999990463 3953003.998000026215 60439.063192246 2024-05-09T01:30:59.810071+00:00 19994330.291999999434 28999999.989000018686 27870000.010999981314 3949062.013000010978 60439.063203906 2024-05-09T01:31:00.817446+00:00 19994330.284000009298 29000000.031000021845 27870000.021000031382 3949097.922999978065 60439.063215376 2024-05-09T01:31:01.808453+00:00 19994330.285000000149 28999999.991000000387 27869999.999000009149 3958123.976999998093 60439.063227035 2024-05-09T01:31:02.815828+00:00 19994330.288000021130 28999999.986999988556 27870000.039000030607 3952134.006000041962 60439.063238505 2024-05-09T01:31:03.806835+00:00 19994330.286999970675 29000000.004999998957 27869999.938999891281 3951183.105999947060 60439.063250165 2024-05-09T01:31:04.814210+00:00 19994330.286000009626 28999999.998000029474 27869999.968000050634 3954118.962000011932 60439.063261635 2024-05-09T01:31:05.805218+00:00 19994330.285000029951 29000000.006999969482 27870000.087000008672 3948382.939000010025 60439.063273294 2024-05-09T01:31:06.812593+00:00 19994330.293999969959 28999999.988999959081 27869999.973999980837 3954379.953999996185 60439.063284764 2024-05-09T01:31:07.803600+00:00 19994330.286000009626 28999999.999000068754 27870000.046000000089 3952319.054000020027 60439.063296423 2024-05-09T01:31:08.810975+00:00 19994330.287000000477 29000000.016999959946 27870000.037000060081 3949651.113999962807 60439.063308077 2024-05-09T01:31:09.817855+00:00 19994330.284999970347 29000000.000000000000 27869999.941999908537 3952862.907000064850 60439.063319553 2024-05-09T01:31:10.809357+00:00 19994330.284000039101 28999999.990000009537 27869999.986999988556 3951332.955999969970 60439.063331212 2024-05-09T01:31:11.816732+00:00 19994330.288999971002 28999999.975999951363 27869999.942000031471 3948070.062999964226 60439.063342682 2024-05-09T01:31:12.807740+00:00 19994330.286000009626 29000000.022000070661 27870000.057999968529 3956768.985000013839 60439.063354342 2024-05-09T01:31:13.815116+00:00 19994330.288999971002 28999999.993000030518 27869999.993000030518 3953709.888000010978 60439.063365811 2024-05-09T01:31:14.806122+00:00 19994330.288000050932 28999999.996999979019 27869999.983000040054 3948588.049000024796 60439.063377471 2024-05-09T01:31:15.813498+00:00 19994330.287000000477 29000000.008000019938 27870000.011999960989 3946746.123999952804 60439.063388941 2024-05-09T01:31:16.804505+00:00 19994330.287999991328 28999999.997999910265 27870000.011999960989 3949778.993000030983 60439.063400601 2024-05-09T01:31:17.811880+00:00 19994330.285000029951 29000000.026000019163 27869999.997000098228 3951956.039999961853 60439.063412070 2024-05-09T01:31:18.802887+00:00 19994330.284999970347 28999999.986000061035 27869999.995999928564 3953571.947000027169 60439.063423730 2024-05-09T01:31:19.810263+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3953160.955999969970 60439.063435384 2024-05-09T01:31:20.817142+00:00 19994330.287000060081 29000000.011000040919 27869999.953999999911 3955006.024000049103 60439.063446859 2024-05-09T01:31:21.808645+00:00 19994330.288999918848 28999999.991999980062 27870000.022999998182 3951935.998000026215 60439.063458513 2024-05-09T01:31:22.815524+00:00 19994330.287000060081 28999999.991999980062 27870000.005999989808 3951932.044999957085 60439.063469989 2024-05-09T01:31:23.807027+00:00 19994330.286999940872 28999999.996999979019 27869999.999000009149 3955568.935000061989 60439.063481648 2024-05-09T01:31:24.814402+00:00 19994330.285000089556 29000000.009999990463 27870000.016999989748 3953367.031999946106 60439.063493118 2024-05-09T01:31:25.805410+00:00 19994330.288999918848 28999999.991000000387 27870000.016000021249 3952287.993000030983 60439.063504778 2024-05-09T01:31:26.812785+00:00 19994330.284000039101 29000000.015000011772 27869999.968999978155 3957076.912999988068 60439.063516248 2024-05-09T01:31:27.803792+00:00 19994330.289999961853 28999999.993999991566 27869999.988999988884 3950654.998999952804 60439.063527907 2024-05-09T01:31:28.811167+00:00 19994330.290000081062 29000000.000999998301 27870000.011000011116 3953675.143000007141 60439.063539561 2024-05-09T01:31:29.818046+00:00 19994330.284999970347 29000000.000999998301 27870000.027000010014 3953458.942000031006 60439.063551037 2024-05-09T01:31:30.809549+00:00 19994330.284000039101 29000000.002000000328 27869999.943000018597 3956846.019000052940 60439.063562690 2024-05-09T01:31:31.816429+00:00 19994330.290999889374 29000000.004999998957 27870000.022999998182 3950597.004999995232 60439.063574166 2024-05-09T01:31:32.807932+00:00 19994330.285000089556 28999999.993000000715 27869999.992999970913 3949110.975999950897 60439.063585825 2024-05-09T01:31:33.815307+00:00 19994330.286999940872 28999999.994999971241 27870000.050999999046 3948754.947000027169 60439.063597295 2024-05-09T01:31:34.806315+00:00 19994330.287999991328 28999999.992000039667 27869999.950999978930 3953673.018000007141 60439.063608955 2024-05-09T01:31:35.813691+00:00 19994330.287999991328 29000000.001999970526 27870000.002000030130 3951864.021999955177 60439.063620425 2024-05-09T01:31:36.804697+00:00 19994330.286000009626 29000000.013999998569 27870000.037999991328 3956393.947000027169 60439.063632084 2024-05-09T01:31:37.812072+00:00 19994330.287000060081 28999999.993000030518 27869999.981999989599 3957761.036999940872 60439.063643554 2024-05-09T01:31:38.803079+00:00 19994330.286999940872 29000000.009999990463 27869999.989000018686 3951921.994000076782 60439.063655213 2024-05-09T01:31:39.810454+00:00 19994330.285000089556 28999999.987999979407 27870000.006000038236 3956912.009999989998 60439.063666867 2024-05-09T01:31:40.817334+00:00 19994330.284999970347 28999999.989000018686 27870000.013999938965 3957031.930999993812 60439.063678343 2024-05-09T01:31:41.808837+00:00 19994330.291000008583 29000000.011999960989 27870000.003000020981 3956633.047000051010 60439.063690003 2024-05-09T01:31:42.816212+00:00 19994330.287999991328 29000000.016000028700 27869999.993000030518 3956563.965999960899 60439.063701472 2024-05-09T01:31:43.807218+00:00 19994330.286999940872 29000000.006000038236 27870000.026999950409 3953309.097999929916 60439.063713132 2024-05-09T01:31:44.814596+00:00 19994330.287000000477 28999999.972999930382 27869999.970000028610 3953257.923000096809 60439.063724602 2024-05-09T01:31:45.805602+00:00 19994330.284000001848 28999999.998000029474 27870000.011000040919 3949977.973999977112 60439.063736261 2024-05-09T01:31:46.812977+00:00 19994330.287000000477 29000000.028000000864 27869999.991999980062 3956163.990000010002 60439.063747731 2024-05-09T01:31:47.803984+00:00 19994330.289999999106 28999999.980999950320 27870000.020999908447 3957734.138000010978 60439.063759391 2024-05-09T01:31:48.811359+00:00 19994330.285000000149 29000000.001000050455 27869999.977000001818 3953075.865000010002 60439.063770866 2024-05-09T01:31:49.802863+00:00 19994330.287999998778 28999999.990000009537 27869999.994000080973 3951794.013999938965 60439.063782520 2024-05-09T01:31:50.809742+00:00 19994330.287000000477 28999999.998000029474 27869999.990000009537 3951668.060999989975 60439.063794180 2024-05-09T01:31:51.817117+00:00 19994330.287000000477 29000000.009999990463 27870000.010999921709 3952635.014000058174 60439.063805650 2024-05-09T01:31:52.808124+00:00 19994330.287000000477 29000000.013000011444 27870000.030000090599 3951889.996999979019 60439.063817309 2024-05-09T01:31:53.815499+00:00 19994330.285000000149 28999999.990000009537 27869999.986999988556 3954017.034999967087 60439.063828785 2024-05-09T01:31:54.807002+00:00 19994330.287000000477 28999999.996999979019 27870000.026000019163 3951935.949000000954 60439.063840439 2024-05-09T01:31:55.813881+00:00 19994330.289999991655 28999999.990999940783 27869999.980999950320 3950829.986999989022 60439.063851914 2024-05-09T01:31:56.805385+00:00 19994330.287000000477 29000000.006000038236 27869999.952000018209 3947453.032000064850 60439.063863568 2024-05-09T01:31:57.812264+00:00 19994330.287000030279 29000000.019999980927 27870000.046999931335 3949640.077999948990 60439.063875044 2024-05-09T01:31:58.803767+00:00 19994330.285999950022 28999999.971000079066 27869999.965000029653 3954535.764000058174 60439.063886697 2024-05-09T01:31:59.810646+00:00 19994330.289000030607 29000000.023999929428 27869999.986999999732 3953301.268000007141 60439.063898173 2024-05-09T01:32:00.802150+00:00 19994330.284999970347 28999999.998000029474 27870000.057999998331 3953853.885999917984 60439.063909827 2024-05-09T01:32:01.809029+00:00 19994330.287000000477 28999999.988000039011 27869999.921999990940 3957914.945000051986 60439.063921486 2024-05-09T01:32:02.816404+00:00 19994330.286000009626 28999999.993000000715 27870000.059000000358 3950730.113999962807 60439.063932962 2024-05-09T01:32:03.807907+00:00 19994330.290000021458 29000000.004999998957 27870000.028000008315 3954641.814000010025 60439.063944615 2024-05-09T01:32:04.814787+00:00 19994330.286000009626 28999999.991999998689 27869999.967000011355 3951085.097000002861 60439.063956091 2024-05-09T01:32:05.806290+00:00 19994330.287000000477 29000000.032000008970 27870000.024999979883 3955236.057999968994 60439.063967745 2024-05-09T01:32:06.813169+00:00 19994330.287000000477 28999999.984999980778 27869999.969000011683 3952746.958999990951 60439.063979221 2024-05-09T01:32:07.804672+00:00 19994330.287000000477 29000000.025000009686 27869999.970999989659 3950310.052000045776 60439.063990874 2024-05-09T01:32:08.811551+00:00 19994330.285999950022 28999999.959000021219 27870000.037000000477 3949546.958999990951 60439.064002344 2024-05-09T01:32:09.802558+00:00 19994330.285000029951 28999999.984000001103 27869999.929000020027 3949553.965999960899 60439.064014004 2024-05-09T01:32:10.809934+00:00 19994330.288000050932 29000000.022000011057 27870000.076999958605 3953459.048000096809 60439.064025658 2024-05-09T01:32:11.816812+00:00 19994330.289999961853 29000000.002999961376 27869999.980000019073 3951880.993999958038 60439.064037133 2024-05-09T01:32:12.808316+00:00 19994330.286000009626 28999999.971000019461 27869999.986999988556 3955074.980999947060 60439.064048793 2024-05-09T01:32:13.815691+00:00 19994330.287999991328 29000000.020999971777 27870000.008999999613 3952225.904000043869 60439.064060268 2024-05-09T01:32:14.807194+00:00 19994330.286000009626 29000000.022000011057 27870000.003000020981 3953930.097000002861 60439.064071922 2024-05-09T01:32:15.814073+00:00 19994330.284999970347 29000000.003000020981 27870000.024999979883 3952978.950999975204 60439.064083392 2024-05-09T01:32:16.805081+00:00 19994330.289000030607 28999999.991999980062 27869999.980000019073 3951160.143000007141 60439.064095051 2024-05-09T01:32:17.812456+00:00 19994330.287999991328 28999999.991000000387 27869999.967000011355 3952977.883000016212 60439.064106527 2024-05-09T01:32:18.803959+00:00 19994330.286000009626 28999999.989000018686 27870000.018000010401 3948407.036999940872 60439.064118181 2024-05-09T01:32:19.810838+00:00 19994330.287999991328 28999999.996999979019 27870000.044000029564 3955295.055000067223 60439.064129657 2024-05-09T01:32:20.802342+00:00 19994330.286999940872 29000000.014000058174 27869999.949000000954 3950575.934000014793 60439.064141310 2024-05-09T01:32:21.809220+00:00 19994330.287000060081 28999999.983999971300 27870000.059999939054 3952234.932999968994 60439.064152970 2024-05-09T01:32:22.816596+00:00 19994330.286000009626 29000000.026999950409 27869999.940000060946 3954628.026000022888 60439.064164440 2024-05-09T01:32:23.807603+00:00 19994330.286000009626 28999999.991000059992 27870000.018999930471 3951204.105999947060 60439.064176099 2024-05-09T01:32:24.814978+00:00 19994330.288999918848 29000000.003999948502 27869999.963000059128 3953580.827000021935 60439.064187570 2024-05-09T01:32:25.805986+00:00 19994330.286000009626 28999999.988000039011 27870000.029999971390 3955888.152999997139 60439.064199229 2024-05-09T01:32:26.813361+00:00 19994330.287999991328 28999999.988000039011 27870000.039999961853 3955075.944000006188 60439.064210699 2024-05-09T01:32:27.804368+00:00 19994330.287000060081 29000000.018000010401 27869999.983000040054 3951605.021000028122 60439.064222358 2024-05-09T01:32:28.811743+00:00 19994330.289000030607 28999999.992999911308 27869999.996999979019 3955097.031000018120 60439.064233828 2024-05-09T01:32:29.802750+00:00 19994330.284999970347 29000000.036000009626 27869999.977000001818 3952567.962000011932 60439.064245488 2024-05-09T01:32:30.810125+00:00 19994330.287999991328 28999999.957000020891 27870000.034999970347 3950498.933999896049 60439.064257147 2024-05-09T01:32:31.817501+00:00 19994330.286000009626 29000000.011000040919 27869999.971999999136 3951603.018000007141 60439.064268617 2024-05-09T01:32:32.808508+00:00 19994330.286999940872 29000000.013000011444 27870000.002000089735 3954418.957000017166 60439.064280276 2024-05-09T01:32:33.815883+00:00 19994330.290000081062 28999999.995000001043 27869999.987999919802 3953358.073000072967 60439.064291752 2024-05-09T01:32:34.807387+00:00 19994330.286000009626 28999999.993999961764 27870000.041000008583 3954800.947999954224 60439.064303406 2024-05-09T01:32:35.814266+00:00 19994330.286999940872 29000000.011999960989 27869999.981000069529 3950266.189000010025 60439.064314881 2024-05-09T01:32:36.805768+00:00 19994330.284000039101 28999999.986999988556 27870000.024999979883 3952103.916000009049 60439.064326535 2024-05-09T01:32:37.812648+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3955128.919000030030 60439.064338011 2024-05-09T01:32:38.804151+00:00 19994330.287999998778 29000000.019000049680 27870000.000999998301 3955927.145999907982 60439.064349665 2024-05-09T01:32:39.811030+00:00 19994330.289999999106 28999999.980999998748 27869999.947000000626 3955872.912000060081 60439.064361141 2024-05-09T01:32:40.802533+00:00 19994330.287000000477 29000000.019999999553 27870000.032000008970 3953880.021000028122 60439.064372800 2024-05-09T01:32:41.809909+00:00 19994330.285999998450 28999999.967000011355 27869999.947000000626 3958915.944000006188 60439.064384453 2024-05-09T01:32:42.816788+00:00 19994330.287999998778 29000000.021999999881 27870000.059999998659 3953798.894999980927 60439.064395929 2024-05-09T01:32:43.808291+00:00 19994330.285000000149 28999999.994999989867 27870000.015999998897 3950379.141999959946 60439.064407583 2024-05-09T01:32:44.815170+00:00 19994330.286000009626 28999999.999000009149 27869999.944000009447 3949470.998999952804 60439.064419059 2024-05-09T01:32:45.806673+00:00 19994330.289000000805 28999999.978999998420 27870000.030000001192 3948433.996000051033 60439.064430712 2024-05-09T01:32:46.813553+00:00 19994330.285999979824 29000000.025999989361 27870000.004999998957 3953880.029999999795 60439.064442188 2024-05-09T01:32:47.805056+00:00 19994330.291999999434 29000000.008999969810 27870000.026999980211 3951160.920999999158 60439.064453842 2024-05-09T01:32:48.811935+00:00 19994330.284000009298 29000000.015000049025 27869999.998000029474 3953517.061000001151 60439.064465317 2024-05-09T01:32:49.803438+00:00 19994330.287999991328 28999999.953999999911 27869999.957000020891 3954006.984000001103 60439.064476977 2024-05-09T01:32:50.810814+00:00 19994330.284000009298 29000000.020999971777 27870000.032999988645 3957072.110999998171 60439.064488447 2024-05-09T01:32:51.801821+00:00 19994330.288000021130 28999999.995000001043 27869999.990000009537 3954571.858000002801 60439.064500106 2024-05-09T01:32:52.809196+00:00 19994330.285999950022 28999999.999000009149 27869999.991000000387 3957012.985999998171 60439.064511760 2024-05-09T01:32:53.816075+00:00 19994330.289000030607 29000000.000000000000 27869999.964999970049 3950045.954000004102 60439.064523236 2024-05-09T01:32:54.807578+00:00 19994330.291000008583 29000000.015999969095 27870000.065000001341 3951105.074999995995 60439.064534890 2024-05-09T01:32:55.814457+00:00 19994330.282999988645 28999999.975000020117 27869999.944999989122 3956963.041000001132 60439.064546365 2024-05-09T01:32:56.805961+00:00 19994330.288999971002 29000000.013999998569 27870000.012000020593 3954671.881999998819 60439.064558025 2024-05-09T01:32:57.813336+00:00 19994330.282999988645 29000000.021000031382 27870000.028000000864 3954381.126000002027 60439.064569495 2024-05-09T01:32:58.804343+00:00 19994330.288000050932 28999999.977999929339 27869999.947999950498 3955182.028999999166 60439.064581154 2024-05-09T01:32:59.811719+00:00 19994330.285999950022 28999999.992000099272 27870000.021000031382 3952721.894000000786 60439.064592624 2024-05-09T01:33:00.802725+00:00 19994330.289000030607 29000000.002999901772 27869999.988999959081 3954270.001999997068 60439.064604283 2024-05-09T01:33:01.810100+00:00 19994330.291000008583 28999999.997000098228 27869999.999000068754 3950972.973999998998 60439.064615759 2024-05-09T01:33:02.801604+00:00 19994330.284999970347 28999999.993999961764 27869999.972999930382 3954998.082000001799 60439.064627413 2024-05-09T01:33:03.808483+00:00 19994330.286000009626 29000000.036999940872 27870000.020000100136 3953788.961999997031 60439.064639072 2024-05-09T01:33:04.815857+00:00 19994330.287000000477 28999999.962000008672 27869999.996999979019 3953699.945000008214 60439.064650543 2024-05-09T01:33:05.806865+00:00 19994330.284000039101 29000000.018000010401 27870000.077999949455 3952871.251999989152 60439.064662202 2024-05-09T01:33:06.814241+00:00 19994330.287999991328 29000000.003000020981 27869999.942000031471 3950408.791000009049 60439.064673672 2024-05-09T01:33:07.805248+00:00 19994330.287999991328 29000000.009999990463 27870000.034999970347 3950159.984999998938 60439.064685331 2024-05-09T01:33:08.812623+00:00 19994330.289000030607 28999999.988999959081 27869999.973000049591 3946135.112000002991 60439.064696801 2024-05-09T01:33:09.803630+00:00 19994330.286999940872 28999999.983000040054 27870000.018000010401 3950059.946999996901 60439.064708461 2024-05-09T01:33:10.811005+00:00 19994330.287000060081 29000000.011999960989 27869999.980999950320 3952278.959999992978 60439.064719931 2024-05-09T01:33:11.802013+00:00 19994330.283999919891 28999999.991000059992 27870000.014000058174 3956898.002000004053 60439.064731590 2024-05-09T01:33:12.809388+00:00 19994330.286000009626 29000000.003999948502 27869999.940999981016 3950642.020999997854 60439.064743244 2024-05-09T01:33:13.816267+00:00 19994330.287999991328 28999999.997000098228 27870000.026000019163 3950337.932999997865 60439.064754719 2024-05-09T01:33:14.807769+00:00 19994330.287000060081 29000000.046000000089 27870000.025999899954 3957317.067000002135 60439.064766379 2024-05-09T01:33:15.815147+00:00 19994330.289999961853 28999999.942999958992 27869999.924000021070 3951519.939999998081 60439.064777849 2024-05-09T01:33:16.806152+00:00 19994330.287999991328 29000000.024000000209 27870000.078999999911 3952987.888999999035 60439.064789508 2024-05-09T01:33:17.813528+00:00 19994330.286000009626 28999999.997999999672 27869999.982000000775 3958341.124000012875 60439.064800984 2024-05-09T01:33:18.805031+00:00 19994330.284000039101 28999999.986999999732 27869999.986999999732 3953411.072999998927 60439.064812638 2024-05-09T01:33:19.811910+00:00 19994330.286999940872 29000000.010999988765 27869999.978999990970 3945329.984999984968 60439.064824114 2024-05-09T01:33:20.803413+00:00 19994330.287000060081 29000000.001000020653 27870000.011999990791 3951595.962000011932 60439.064835773 2024-05-09T01:33:21.810789+00:00 19994330.286000009626 29000000.003999978304 27870000.022000011057 3954246.919000000227 60439.064847243 2024-05-09T01:33:22.801796+00:00 19994330.291999939829 29000000.006000008434 27870000.000000000000 3951505.143000007141 60439.064858902 2024-05-09T01:33:23.809171+00:00 19994330.287000060081 28999999.977999988943 27869999.991000000387 3952171.946999996901 60439.064870556 2024-05-09T01:33:24.816050+00:00 19994330.284999970347 28999999.981000039726 27870000.055999990553 3952254.019999980927 60439.064882032 2024-05-09T01:33:25.807554+00:00 19994330.287999991328 29000000.020999971777 27869999.984000001103 3952072.962999999989 60439.064893685 2024-05-09T01:33:26.814433+00:00 19994330.287000060081 29000000.004999998957 27869999.977000001818 3953966.076000005007 60439.064905161 2024-05-09T01:33:27.805936+00:00 19994330.285999890417 29000000.004000011832 27870000.013000011444 3952288.989000021946 60439.064916815 2024-05-09T01:33:28.812814+00:00 19994330.289000030607 29000000.008000019938 27870000.018999990076 3951722.966999977827 60439.064928290 2024-05-09T01:33:29.804318+00:00 19994330.287999991328 28999999.988999959081 27869999.984000030905 3955614.983999996912 60439.064939950 2024-05-09T01:33:30.811693+00:00 19994330.286000009626 29000000.003000020981 27869999.991000000387 3953270.979000002146 60439.064951420 2024-05-09T01:33:31.802700+00:00 19994330.284999970347 28999999.994000021368 27869999.995999988168 3956059.059000014793 60439.064963080 2024-05-09T01:33:32.810076+00:00 19994330.287000000477 29000000.005999978632 27869999.967999991030 3953833.935999989975 60439.064974550 2024-05-09T01:33:33.801083+00:00 19994330.285000000149 28999999.984000030905 27870000.000999990851 3954472.004999995232 60439.064986209 2024-05-09T01:33:34.808458+00:00 19994330.289999999106 29000000.017999950796 27870000.032000008970 3954955.033000022173 60439.064997869 2024-05-09T01:33:35.815833+00:00 19994330.285999998450 28999999.995000001043 27870000.008999999613 3953659.022999972105 60439.065009338 2024-05-09T01:33:36.806840+00:00 19994330.290000010282 28999999.993000030518 27869999.967000011355 3955404.022000014782 60439.065020998 2024-05-09T01:33:37.814216+00:00 19994330.285999998450 29000000.006000038236 27870000.049000021070 3954496.020000011194 60439.065032468 2024-05-09T01:33:38.805223+00:00 19994330.286999989301 29000000.022999998182 27869999.977999929339 3947108.951999992132 60439.065044127 2024-05-09T01:33:39.812598+00:00 19994330.293000008911 28999999.984999898821 27869999.998000029474 3955852.965000004042 60439.065055597 2024-05-09T01:33:40.803605+00:00 19994330.282000008970 28999999.975000020117 27869999.978999968618 3954588.961999983061 60439.065067257 2024-05-09T01:33:41.810980+00:00 19994330.283999979496 29000000.014999989420 27869999.986000061035 3949619.005000025034 60439.065078733 2024-05-09T01:33:42.802483+00:00 19994330.286000009626 28999999.991000059992 27869999.972999930382 3950320.106999992859 60439.065090386 2024-05-09T01:33:43.809363+00:00 19994330.289999991655 29000000.018000010401 27870000.072000030428 3956748.907999991905 60439.065101862 2024-05-09T01:33:44.800865+00:00 19994330.287000000477 28999999.993000030518 27869999.978999968618 3950576.027999997139 60439.065113516 2024-05-09T01:33:45.807745+00:00 19994330.285000029951 29000000.009999990463 27870000.024000048637 3953100.006000012159 60439.065125175 2024-05-09T01:33:46.815120+00:00 19994330.289999961853 28999999.997999910265 27870000.006000038236 3956091.944999992847 60439.065136651 2024-05-09T01:33:47.806623+00:00 19994330.286000009626 28999999.994000080973 27869999.935999989510 3954369.078999996185 60439.065148304 2024-05-09T01:33:48.813503+00:00 19994330.286000009626 28999999.978999968618 27870000.055999990553 3952695.916999996174 60439.065159780 2024-05-09T01:33:49.805006+00:00 19994330.286000009626 29000000.022999998182 27869999.962000008672 3945891.048999994993 60439.065171434 2024-05-09T01:33:50.811885+00:00 19994330.288999971002 28999999.990000009537 27870000.039999961853 3953886.937000005972 60439.065182909 2024-05-09T01:33:51.803388+00:00 19994330.287999991328 29000000.022999998182 27869999.993000030518 3950751.036000012886 60439.065194569 2024-05-09T01:33:52.810763+00:00 19994330.286000009626 28999999.973999980837 27869999.987999919802 3949817.977999985218 60439.065206039 2024-05-09T01:33:53.801771+00:00 19994330.287999991328 29000000.028999999166 27870000.007000088692 3947115.037000029813 60439.065217698 2024-05-09T01:33:54.809148+00:00 19994330.287000000477 28999999.989999998361 27869999.964999910444 3955452.068999946117 60439.065229168 2024-05-09T01:33:55.800153+00:00 19994330.287000000477 29000000.002999998629 27870000.074000000954 3950823.972000002861 60439.065240828 2024-05-09T01:33:56.807528+00:00 19994330.285000029951 28999999.971000000834 27869999.971000008285 3951852.991000055801 60439.065252481 2024-05-09T01:33:57.814407+00:00 19994330.287000000477 29000000.013000000268 27869999.953999999911 3954332.000000000000 60439.065263957 2024-05-09T01:33:58.805911+00:00 19994330.289000030607 29000000.006999999285 27870000.059999998659 3953823.059999942780 60439.065275611 2024-05-09T01:33:59.812790+00:00 19994330.287999991328 28999999.988999988884 27869999.941999990493 3956096.861000000965 60439.065287087 2024-05-09T01:34:00.804293+00:00 19994330.286000009626 28999999.998000029474 27869999.988000009209 3954360.100000023842 60439.065298746 2024-05-09T01:34:01.811669+00:00 19994330.287999991328 29000000.002000000328 27870000.021000001580 3952785.021000028122 60439.065310216 2024-05-09T01:34:02.802675+00:00 19994330.286000009626 29000000.016999959946 27870000.035000000149 3957329.960999966133 60439.065321876 2024-05-09T01:34:03.810051+00:00 19994330.284999970347 28999999.987000048161 27869999.988000009209 3956394.892000020016 60439.065333345 2024-05-09T01:34:04.801058+00:00 19994330.287999991328 28999999.997999969870 27870000.005999978632 3953949.006999969017 60439.065345005 2024-05-09T01:34:05.808433+00:00 19994330.286999940872 29000000.012000020593 27870000.027000010014 3954689.106000006199 60439.065356659 2024-05-09T01:34:06.815312+00:00 19994330.288000110537 29000000.007999960333 27869999.991999980062 3954297.986999989022 60439.065368135 2024-05-09T01:34:07.806815+00:00 19994330.288999918848 28999999.987000048161 27869999.960000038147 3953360.984000027180 60439.065379788 2024-05-09T01:34:08.813695+00:00 19994330.289000030607 28999999.995000001043 27870000.015999969095 3959084.787000000011 60439.065391264 2024-05-09T01:34:09.805198+00:00 19994330.281999949366 28999999.973999980837 27869999.920000020415 3952799.182999968994 60439.065402923 2024-05-09T01:34:10.812573+00:00 19994330.286000009626 29000000.014999989420 27870000.060999989510 3958250.002000033855 60439.065414393 2024-05-09T01:34:11.803580+00:00 19994330.289000030607 28999999.998999949545 27869999.979000028223 3955427.060999989975 60439.065426053 2024-05-09T01:34:12.810955+00:00 19994330.289999961853 29000000.025000099093 27870000.033999979496 3953409.939999998081 60439.065437523 2024-05-09T01:34:13.801963+00:00 19994330.286000009626 28999999.997999910265 27869999.982000049204 3955021.919000030030 60439.065449182 2024-05-09T01:34:14.809338+00:00 19994330.287000060081 29000000.001000050455 27870000.041999939829 3956310.125999987125 60439.065460658 2024-05-09T01:34:15.800841+00:00 19994330.286000009626 28999999.980000019073 27869999.958000060171 3958391.855000019073 60439.065472311 2024-05-09T01:34:16.807720+00:00 19994330.289999961853 29000000.021000031382 27870000.019999980927 3953932.129999995232 60439.065483965 2024-05-09T01:34:17.814599+00:00 19994330.282999988645 28999999.990999940783 27869999.987999919802 3957464.023999989033 60439.065495441 2024-05-09T01:34:18.806103+00:00 19994330.287000060081 29000000.027000069618 27870000.053000088781 3958283.946999967098 60439.065507100 2024-05-09T01:34:19.813478+00:00 19994330.287999991328 28999999.980999950320 27869999.964999910444 3956917.964000045788 60439.065518571 2024-05-09T01:34:20.804485+00:00 19994330.286000009626 28999999.971999999136 27869999.983000040054 3954316.053999959957 60439.065530230 2024-05-09T01:34:21.811860+00:00 19994330.289999961853 29000000.016999959946 27869999.988999959081 3954172.069999992847 60439.065541706 2024-05-09T01:34:22.803363+00:00 19994330.286999940872 29000000.000000000000 27870000.070000048727 3957022.943000019062 60439.065553359 2024-05-09T01:34:23.810243+00:00 19994330.286000009626 29000000.001000050455 27869999.963999990374 3950815.028999983799 60439.065564835 2024-05-09T01:34:24.801745+00:00 19994330.285000089556 29000000.004999998957 27870000.034999970347 3951181.925000011921 60439.065576495 2024-05-09T01:34:25.809120+00:00 19994330.287999991328 29000000.004999998957 27869999.933000091463 3957040.105000019073 60439.065587964 2024-05-09T01:34:26.800128+00:00 19994330.287999998778 29000000.006000038236 27870000.007999900728 3954817.960999966133 60439.065599624 2024-05-09T01:34:27.807503+00:00 19994330.285000000149 28999999.987999919802 27870000.022000070661 3949778.020000040997 60439.065611278 2024-05-09T01:34:28.814382+00:00 19994330.290999989957 28999999.998000029474 27869999.967000011355 3954147.939000010025 60439.065622753 2024-05-09T01:34:29.805886+00:00 19994330.286000009626 28999999.994000080973 27870000.014999989420 3955446.014999986161 60439.065634407 2024-05-09T01:34:30.812765+00:00 19994330.288999989629 29000000.013999998569 27869999.985000010580 3953188.046000003815 60439.065645883 2024-05-09T01:34:31.804268+00:00 19994330.285000000149 29000000.022999998182 27870000.013999938965 3955829.970999956131 60439.065657536 2024-05-09T01:34:32.811147+00:00 19994330.284000009298 28999999.980999998748 27869999.958000060171 3950379.943000019062 60439.065669012 2024-05-09T01:34:33.802651+00:00 19994330.289000000805 28999999.969000000507 27870000.013999998569 3951395.942000031006 60439.065680671 2024-05-09T01:34:34.810025+00:00 19994330.283999979496 29000000.019000008702 27870000.011999998242 3954430.120000004768 60439.065692142 2024-05-09T01:34:35.801033+00:00 19994330.292000029236 29000000.000999990851 27870000.013000000268 3951336.047999978065 60439.065703795 2024-05-09T01:34:36.807912+00:00 19994330.287999991328 28999999.995000001043 27870000.021000001580 3956327.009999989998 60439.065715455 2024-05-09T01:34:37.815287+00:00 19994330.285000000149 29000000.038000021130 27870000.060000021011 3956389.922999978065 60439.065726930 2024-05-09T01:34:38.806790+00:00 19994330.285000000149 28999999.963999990374 27869999.901999980211 3957189.996000051033 60439.065738584 2024-05-09T01:34:39.813670+00:00 19994330.287000000477 29000000.001999970526 27870000.010000020266 3953755.019999980927 60439.065750060 2024-05-09T01:34:40.805173+00:00 19994330.289000030607 29000000.008999999613 27870000.010999981314 3952655.990999997128 60439.065761713 2024-05-09T01:34:41.812052+00:00 19994330.283999979496 29000000.025000039488 27870000.075000021607 3953908.045000017155 60439.065773189 2024-05-09T01:34:42.803555+00:00 19994330.292999979109 28999999.976000010967 27869999.893000010401 3951194.005999981891 60439.065784849 2024-05-09T01:34:43.810931+00:00 19994330.285000029951 28999999.980999950320 27870000.023999989033 3956594.912999988068 60439.065796318 2024-05-09T01:34:44.801938+00:00 19994330.284999970347 29000000.011000040919 27870000.046999990940 3954866.009000002872 60439.065807978 2024-05-09T01:34:45.809312+00:00 19994330.289000030607 29000000.000000000000 27869999.949999991804 3953278.110000013839 60439.065819448 2024-05-09T01:34:46.800320+00:00 19994330.282999988645 28999999.996999979019 27870000.023999989033 3953301.944000006188 60439.065831108 2024-05-09T01:34:47.807695+00:00 19994330.287999991328 28999999.997000038624 27869999.947000030428 3956464.895999968052 60439.065842761 2024-05-09T01:34:48.814575+00:00 19994330.285000029951 28999999.993999961764 27870000.019999980927 3954767.054000020027 60439.065854237 2024-05-09T01:34:49.806078+00:00 19994330.292999979109 29000000.024000048637 27870000.032000008970 3956049.092999995220 60439.065865897 2024-05-09T01:34:50.813453+00:00 19994330.286000009626 28999999.971999999136 27869999.928000029176 3947614.912000000011 60439.065877366 2024-05-09T01:34:51.804460+00:00 19994330.286999940872 29000000.018999930471 27870000.042999979109 3953991.972999989986 60439.065889026 2024-05-09T01:34:52.811835+00:00 19994330.289000030607 28999999.998000029474 27869999.961000028998 3956338.122000039089 60439.065900496 2024-05-09T01:34:53.802843+00:00 19994330.282000061125 28999999.991000059992 27870000.011999960989 3960142.903999983799 60439.065912155 2024-05-09T01:34:54.810218+00:00 19994330.288999918848 29000000.021999958903 27870000.042999979109 3959591.062999964226 60439.065923625 2024-05-09T01:34:55.801225+00:00 19994330.284000039101 28999999.973999980837 27869999.957000020891 3959359.895000040997 60439.065935285 2024-05-09T01:34:56.808600+00:00 19994330.291000008583 29000000.018000010401 27870000.031000021845 3956935.088999987114 60439.065946755 2024-05-09T01:34:57.799607+00:00 19994330.287999991328 28999999.983999971300 27870000.069000009447 3954049.976000010967 60439.065958414 2024-05-09T01:34:58.806983+00:00 19994330.289000030607 29000000.022000070661 27869999.909000039101 3956577.065999985207 60439.065970073 2024-05-09T01:34:59.814358+00:00 19994330.282999988645 28999999.973999980837 27870000.046999931335 3956262.938000022899 60439.065981544 2024-05-09T01:35:00.805365+00:00 19994330.286000009626 29000000.014999989420 27869999.981999989599 3954202.949000000954 60439.065993203 2024-05-09T01:35:01.812740+00:00 19994330.286999940872 28999999.985000010580 27869999.955999970436 3957414.068000019062 60439.066004679 2024-05-09T01:35:02.804243+00:00 19994330.287000060081 29000000.028000000864 27870000.075000051409 3953623.919999957085 60439.066016332 2024-05-09T01:35:03.811123+00:00 19994330.291000008583 28999999.983000040054 27869999.973000049591 3954076.052000045776 60439.066027808 2024-05-09T01:35:04.802626+00:00 19994330.286999940872 28999999.995000001043 27870000.055999990553 3954331.065999985207 60439.066039462 2024-05-09T01:35:05.809505+00:00 19994330.287000060081 29000000.006999969482 27869999.899999979883 3955259.878999948967 60439.066050937 2024-05-09T01:35:06.801008+00:00 19994330.283999919891 28999999.977000001818 27870000.037999991328 3951622.040000081062 60439.066062591 2024-05-09T01:35:07.807887+00:00 19994330.289999961853 29000000.013999998569 27870000.024000048637 3953612.046999930870 60439.066074067 2024-05-09T01:35:08.799390+00:00 19994330.287000060081 29000000.041999999434 27870000.060999989510 3952096.034000039101 60439.066085720 2024-05-09T01:35:09.806270+00:00 19994330.282999988645 28999999.956999998540 27869999.954999919981 3954813.911999940872 60439.066097380 2024-05-09T01:35:10.813645+00:00 19994330.291000008583 29000000.018000010401 27869999.952000018209 3951955.996000051033 60439.066108850 2024-05-09T01:35:11.804652+00:00 19994330.284999970347 28999999.979999989271 27869999.983999971300 3954203.995999931823 60439.066120510 2024-05-09T01:35:12.812027+00:00 19994330.290000081062 29000000.011999990791 27870000.035999998450 3952487.021000028122 60439.066131980 2024-05-09T01:35:13.803034+00:00 19994330.283999919891 29000000.008000019938 27870000.000000000000 3949839.062999964226 60439.066143639 2024-05-09T01:35:14.810409+00:00 19994330.287000060081 28999999.975999981165 27869999.990000009537 3951218.875000000000 60439.066155115 2024-05-09T01:35:15.801912+00:00 19994330.286000009626 29000000.015000019222 27869999.971999991685 3956162.090000032913 60439.066166768 2024-05-09T01:35:16.808792+00:00 19994330.286000009626 29000000.006999999285 27870000.039000019431 3952870.930000067223 60439.066178244 2024-05-09T01:35:17.800295+00:00 19994330.290999889374 29000000.004000011832 27870000.007999990135 3949844.069999932777 60439.066189898 2024-05-09T01:35:18.807174+00:00 19994330.287000060081 28999999.981999989599 27869999.978999998420 3952469.966000080109 60439.066201557 2024-05-09T01:35:19.814549+00:00 19994330.284000001848 28999999.989000018686 27869999.993000000715 3956107.991999983788 60439.066213033 2024-05-09T01:35:20.806053+00:00 19994330.289999999106 29000000.025999959558 27870000.057999998331 3953719.048999906052 60439.066224687 2024-05-09T01:35:21.812932+00:00 19994330.285999998450 29000000.008999999613 27869999.926999989897 3955579.907000064850 60439.066236157 2024-05-09T01:35:22.803939+00:00 19994330.285000000149 28999999.993000030518 27870000.031000021845 3953180.026000022888 60439.066247816 2024-05-09T01:35:23.811314+00:00 19994330.287999998778 28999999.995999988168 27869999.977000001818 3952950.082999945153 60439.066259286 2024-05-09T01:35:24.802321+00:00 19994330.288999989629 28999999.991000000387 27870000.000999990851 3953064.947000027169 60439.066270946 2024-05-09T01:35:25.809697+00:00 19994330.285999998450 29000000.000999990851 27870000.032999988645 3953267.029999970924 60439.066282416 2024-05-09T01:35:26.800704+00:00 19994330.288000021130 28999999.985000010580 27869999.998000029474 3953227.004999995232 60439.066294075 2024-05-09T01:35:27.808079+00:00 19994330.287999991328 29000000.034000039101 27870000.032000008970 3956551.012000083923 60439.066305551 2024-05-09T01:35:28.799582+00:00 19994330.287000000477 28999999.988999959081 27869999.949999991804 3950183.946999907028 60439.066317204 2024-05-09T01:35:29.806461+00:00 19994330.284000009298 28999999.983999971300 27870000.040000021458 3953347.087000011932 60439.066328864 2024-05-09T01:35:30.813837+00:00 19994330.285000000149 29000000.014000058174 27870000.009999930859 3955279.001999973785 60439.066340339 2024-05-09T01:35:31.805340+00:00 19994330.291000008583 29000000.013000011444 27869999.999000068754 3952845.963000059128 60439.066351993 2024-05-09T01:35:32.812219+00:00 19994330.287999991328 28999999.995999928564 27869999.957999940962 3954851.986999989022 60439.066363469 2024-05-09T01:35:33.803722+00:00 19994330.285000029951 28999999.990000009537 27869999.994000080973 3948786.055999993812 60439.066375128 2024-05-09T01:35:34.811097+00:00 19994330.288999971002 29000000.006999969482 27870000.060999989510 3949201.902999997139 60439.066386598 2024-05-09T01:35:35.802105+00:00 19994330.286000009626 28999999.988000039011 27869999.888999938965 3950774.904999970924 60439.066398258 2024-05-09T01:35:36.809480+00:00 19994330.287000000477 29000000.000000000000 27870000.032000061125 3957208.083999990951 60439.066409728 2024-05-09T01:35:37.800487+00:00 19994330.283999979496 29000000.024000048637 27870000.005999919027 3953409.986000061035 60439.066421387 2024-05-09T01:35:38.807862+00:00 19994330.291000008583 28999999.993999961764 27870000.042000059038 3956078.097000002861 60439.066432857 2024-05-09T01:35:39.798869+00:00 19994330.286000009626 28999999.988999959081 27869999.965999960899 3954351.848999977112 60439.066444517 2024-05-09T01:35:40.806244+00:00 19994330.287000000477 29000000.006000038236 27870000.067999958992 3956520.110000013839 60439.066456170 2024-05-09T01:35:41.813124+00:00 19994330.289999961853 28999999.993000030518 27869999.897999998182 3954018.031000018120 60439.066467646 2024-05-09T01:35:42.804627+00:00 19994330.284000039101 28999999.997999910265 27870000.047000050545 3950694.958999990951 60439.066479306 2024-05-09T01:35:43.812002+00:00 19994330.287999991328 28999999.994000080973 27869999.965000029653 3952411.006999969017 60439.066490775 2024-05-09T01:35:44.803009+00:00 19994330.286000009626 28999999.991999998689 27869999.990999940783 3950841.949000000954 60439.066502435 2024-05-09T01:35:45.810385+00:00 19994330.286000009626 29000000.019000001252 27870000.078000068665 3955437.052999972831 60439.066513911 2024-05-09T01:35:46.801888+00:00 19994330.291000008583 28999999.981999989599 27869999.944000009447 3957489.035000085831 60439.066525565 2024-05-09T01:35:47.808767+00:00 19994330.283999919891 29000000.003000009805 27870000.056999921799 3953067.958999990951 60439.066537040 2024-05-09T01:35:48.800270+00:00 19994330.289000030607 28999999.980999991298 27869999.924000021070 3957544.029999970924 60439.066548694 2024-05-09T01:35:49.807149+00:00 19994330.289000030607 29000000.037000000477 27870000.070000048727 3958489.026999949943 60439.066560170 2024-05-09T01:35:50.798653+00:00 19994330.284999970347 28999999.969999998808 27869999.931999921799 3952021.937000035774 60439.066571829 2024-05-09T01:35:51.806028+00:00 19994330.284999970347 29000000.018000010401 27870000.046000000089 3954887.075000048149 60439.066583483 2024-05-09T01:35:52.812907+00:00 19994330.287000060081 28999999.993000000715 27869999.997999999672 3951316.932999968994 60439.066594958 2024-05-09T01:35:53.804410+00:00 19994330.289000030607 28999999.997999999672 27869999.994999989867 3955765.965000032913 60439.066606612 2024-05-09T01:35:54.811288+00:00 19994330.286999940872 29000000.003000020981 27869999.988000009209 3952176.071999907028 60439.066618088 2024-05-09T01:35:55.802792+00:00 19994330.287999991328 28999999.998999949545 27869999.997000008821 3951827.866000055801 60439.066629741 2024-05-09T01:35:56.809672+00:00 19994330.286000009626 29000000.004000011832 27870000.018000010401 3958830.189999938011 60439.066641217 2024-05-09T01:35:57.801175+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3949307.863000034820 60439.066652877 2024-05-09T01:35:58.808550+00:00 19994330.285999890417 29000000.011000040919 27870000.028000000864 3954075.077000021935 60439.066664346 2024-05-09T01:35:59.799557+00:00 19994330.287000060081 29000000.000000000000 27869999.963999990374 3957852.985999941826 60439.066676006 2024-05-09T01:36:00.806933+00:00 19994330.286000009626 28999999.986000001431 27869999.999000009149 3950392.987000108231 60439.066687476 2024-05-09T01:36:01.797940+00:00 19994330.287999991328 29000000.015999969095 27870000.013000011444 3955714.891999959946 60439.066699136 2024-05-09T01:36:02.805315+00:00 19994330.289000030607 29000000.001000050455 27870000.011999960989 3953319.039000033867 60439.066710795 2024-05-09T01:36:03.812690+00:00 19994330.285999890417 29000000.022999998182 27870000.002000030130 3954458.086999893188 60439.066722265 2024-05-09T01:36:04.803697+00:00 19994330.287000060081 28999999.996999979019 27869999.984999950975 3954070.052000045776 60439.066733925 2024-05-09T01:36:05.811072+00:00 19994330.284999970347 28999999.977999929339 27870000.020000040531 3952334.904999970924 60439.066745394 2024-05-09T01:36:06.802080+00:00 19994330.287999991328 28999999.999000068754 27869999.964999970049 3953757.013000010978 60439.066757054 2024-05-09T01:36:07.809455+00:00 19994330.287999991328 29000000.024999979883 27870000.030000030994 3953113.953000069130 60439.066768524 2024-05-09T01:36:08.800462+00:00 19994330.289000030607 28999999.993000030518 27869999.977000001818 3952756.990999937057 60439.066780183 2024-05-09T01:36:09.807837+00:00 19994330.289000030607 28999999.972999930382 27870000.031999949366 3957000.113000034820 60439.066791653 2024-05-09T01:36:10.798844+00:00 19994330.284999970347 29000000.002000089735 27869999.922000050545 3951417.006000041962 60439.066803313 2024-05-09T01:36:11.806220+00:00 19994330.284999970347 29000000.012999888510 27870000.054000020027 3955888.983999968041 60439.066814972 2024-05-09T01:36:12.813595+00:00 19994330.287000060081 29000000.003000020981 27870000.013000011444 3953999.929999948014 60439.066826442 2024-05-09T01:36:13.804602+00:00 19994330.287000000477 28999999.980000019073 27869999.969999909401 3952415.031000018120 60439.066838096 2024-05-09T01:36:14.811481+00:00 19994330.289000000805 29000000.000000000000 27870000.002000089735 3951043.958999990951 60439.066849572 2024-05-09T01:36:15.802985+00:00 19994330.284000001848 29000000.029000040144 27870000.014999989420 3950937.044000030030 60439.066861231 2024-05-09T01:36:16.810360+00:00 19994330.290999989957 28999999.973999980837 27870000.021999958903 3952166.944999932777 60439.066872701 2024-05-09T01:36:17.801367+00:00 19994330.285000000149 28999999.996000051498 27869999.988000039011 3949160.992000102997 60439.066884360 2024-05-09T01:36:18.808742+00:00 19994330.287000000477 29000000.026999950409 27869999.990000009537 3953928.065999985207 60439.066895830 2024-05-09T01:36:19.799749+00:00 19994330.287000000477 29000000.001999970526 27870000.005999919027 3954850.990000010002 60439.066907490 2024-05-09T01:36:20.807125+00:00 19994330.285000000149 28999999.978000041097 27869999.980000019073 3956628.990000010002 60439.066918960 2024-05-09T01:36:21.798132+00:00 19994330.289000000805 29000000.010999999940 27870000.022000070661 3956468.925999999046 60439.066930619 2024-05-09T01:36:22.805507+00:00 19994330.287000000477 28999999.999000001699 27869999.995999928564 3954247.084999918938 60439.066942279 2024-05-09T01:36:23.812882+00:00 19994330.289000000805 28999999.981999989599 27869999.968000050634 3952660.003000020981 60439.066953748 2024-05-09T01:36:24.803890+00:00 19994330.285999979824 29000000.018000010401 27869999.980999950320 3956015.009999989998 60439.066965408 2024-05-09T01:36:25.811265+00:00 19994330.287000000477 28999999.973999988288 27870000.006000038236 3953512.998000026215 60439.066976878 2024-05-09T01:36:26.802272+00:00 19994330.285000029951 29000000.025000009686 27870000.036000009626 3951759.095000029076 60439.066988538 2024-05-09T01:36:27.809647+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3949661.901000022888 60439.067000013 2024-05-09T01:36:28.801150+00:00 19994330.283999979496 29000000.002000000328 27869999.983000040054 3956504.975999950897 60439.067011667 2024-05-09T01:36:29.808029+00:00 19994330.287000000477 29000000.018999990076 27870000.021999999881 3954831.988000034820 60439.067023143 2024-05-09T01:36:30.799533+00:00 19994330.290000021458 28999999.986999988556 27870000.017000000924 3952870.120999931823 60439.067034796 2024-05-09T01:36:31.806412+00:00 19994330.282999988645 29000000.013000011444 27870000.008999999613 3952427.853000044823 60439.067046272 2024-05-09T01:36:32.797915+00:00 19994330.291000008583 28999999.986999988556 27869999.958999991417 3952552.074999928009 60439.067057926 2024-05-09T01:36:33.804794+00:00 19994330.284999970347 28999999.994000021368 27870000.018000010401 3957539.033000112046 60439.067069585 2024-05-09T01:36:34.812169+00:00 19994330.285000029951 28999999.995000001043 27870000.011999990791 3952779.058999896049 60439.067081061 2024-05-09T01:36:35.803672+00:00 19994330.286000009626 29000000.013999998569 27869999.974999990314 3955699.856000065804 60439.067092715 2024-05-09T01:36:36.810552+00:00 19994330.286999940872 29000000.008000019938 27869999.986000001431 3953602.078999996185 60439.067104191 2024-05-09T01:36:37.802055+00:00 19994330.291000008583 28999999.979999959469 27870000.066000010818 3953893.924000024796 60439.067115844 2024-05-09T01:36:38.808934+00:00 19994330.288000050932 29000000.013999998569 27869999.969999969006 3954642.014999986161 60439.067127320 2024-05-09T01:36:39.800437+00:00 19994330.285999950022 28999999.993000030518 27870000.038000050932 3948679.039999961853 60439.067138974 2024-05-09T01:36:40.807316+00:00 19994330.284999970347 28999999.971999999136 27869999.920999940485 3955253.991000055801 60439.067150449 2024-05-09T01:36:41.798820+00:00 19994330.286000009626 29000000.026000019163 27870000.028000060469 3954131.039999961853 60439.067162109 2024-05-09T01:36:42.806194+00:00 19994330.289000030607 29000000.000999931246 27870000.046999990940 3952216.865000010002 60439.067173762 2024-05-09T01:36:43.813074+00:00 19994330.287000060081 28999999.991999980062 27869999.958000000566 3945736.113000034820 60439.067185238 2024-05-09T01:36:44.804577+00:00 19994330.288999918848 29000000.009000059217 27869999.944999989122 3954435.949000000954 60439.067196892 2024-05-09T01:36:45.811456+00:00 19994330.287000060081 28999999.990999940783 27870000.046000000089 3954245.015999913216 60439.067208367 2024-05-09T01:36:46.802960+00:00 19994330.286000009626 29000000.004000071436 27870000.004000011832 3949278.024000049103 60439.067220027 2024-05-09T01:36:47.810335+00:00 19994330.288999918848 29000000.011000040919 27869999.999000009149 3950612.072999954224 60439.067231497 2024-05-09T01:36:48.801342+00:00 19994330.287000060081 29000000.002999901772 27870000.060999989510 3954753.909000039101 60439.067243156 2024-05-09T01:36:49.808717+00:00 19994330.282999988645 29000000.002000089735 27869999.891999959946 3953311.981999992859 60439.067254626 2024-05-09T01:36:50.799724+00:00 19994330.289000030607 28999999.977000001818 27870000.055000070482 3953080.976999998093 60439.067266286 2024-05-09T01:36:51.807100+00:00 19994330.286999940872 29000000.019999980927 27870000.003999948502 3951389.024999976158 60439.067277756 2024-05-09T01:36:52.798107+00:00 19994330.289000030607 28999999.998000029474 27869999.981999989599 3951213.001000047196 60439.067289415 2024-05-09T01:36:53.805483+00:00 19994330.286999940872 28999999.984999898821 27869999.942999958992 3952647.909999967087 60439.067301069 2024-05-09T01:36:54.812361+00:00 19994330.285000089556 29000000.008000019938 27870000.063000079244 3952246.019999980927 60439.067312545 2024-05-09T01:36:55.803864+00:00 19994330.286999940872 28999999.978000041097 27869999.974999900907 3957271.032999991905 60439.067324198 2024-05-09T01:36:56.810744+00:00 19994330.284000039101 29000000.028000000864 27870000.024000048637 3951311.119000076782 60439.067335674 2024-05-09T01:36:57.802247+00:00 19994330.287999991328 29000000.006999969482 27869999.993999961764 3950029.881999969017 60439.067347328 2024-05-09T01:36:58.809126+00:00 19994330.291000008583 28999999.965999998152 27869999.998000029474 3950886.001999973785 60439.067358803 2024-05-09T01:36:59.800629+00:00 19994330.284999970347 29000000.026000000536 27870000.014999989420 3953440.075000048149 60439.067370463 2024-05-09T01:37:00.808005+00:00 19994330.289000030607 29000000.002000000328 27869999.991999980062 3950722.929000020027 60439.067381933 2024-05-09T01:37:01.799012+00:00 19994330.286000009626 28999999.967999991030 27869999.947000030428 3957011.008999944199 60439.067393593 2024-05-09T01:37:02.806387+00:00 19994330.286000009626 29000000.015000019222 27870000.042999979109 3956137.960000038147 60439.067405062 2024-05-09T01:37:03.797394+00:00 19994330.286999940872 29000000.004999998957 27870000.060999989510 3953870.064999938011 60439.067416722 2024-05-09T01:37:04.804769+00:00 19994330.287000060081 29000000.011000011116 27869999.973000049591 3955246.000000000000 60439.067428376 2024-05-09T01:37:05.811648+00:00 19994330.289999961853 28999999.984999980778 27869999.960000038147 3951861.967000008095 60439.067439851 2024-05-09T01:37:06.803151+00:00 19994330.284999970347 29000000.008000019938 27870000.013999938965 3956363.075999975204 60439.067451505 2024-05-09T01:37:07.810031+00:00 19994330.287000000477 28999999.989999979734 27869999.965000029653 3954758.020000100136 60439.067462981 2024-05-09T01:37:08.801534+00:00 19994330.287000000477 28999999.993000030518 27870000.024999998510 3951675.972999929916 60439.067474634 2024-05-09T01:37:09.808413+00:00 19994330.285999991000 29000000.033999979496 27870000.037000000477 3954356.949000000954 60439.067486110 2024-05-09T01:37:10.799916+00:00 19994330.287000000477 28999999.985000010580 27869999.981000009924 3955050.034999967087 60439.067497764 2024-05-09T01:37:11.806795+00:00 19994330.287999998778 28999999.997999969870 27869999.932000000030 3953036.942000031006 60439.067509240 2024-05-09T01:37:12.798299+00:00 19994330.290000010282 28999999.993000030518 27870000.023999989033 3953238.032000064850 60439.067520899 2024-05-09T01:37:13.805674+00:00 19994330.285000000149 28999999.999000009149 27870000.027000010014 3954054.099999905098 60439.067532552 2024-05-09T01:37:14.812552+00:00 19994330.286000009626 29000000.001999970526 27870000.018000010401 3953277.948000072967 60439.067544028 2024-05-09T01:37:15.804055+00:00 19994330.287000000477 29000000.023999989033 27870000.030999988317 3952773.930999993812 60439.067555682 2024-05-09T01:37:16.810934+00:00 19994330.287999991328 28999999.984000030905 27869999.967999991030 3955716.008999944199 60439.067567158 2024-05-09T01:37:17.802439+00:00 19994330.287000000477 28999999.990000009537 27869999.993000030518 3955481.046000000089 60439.067578817 2024-05-09T01:37:18.809814+00:00 19994330.285000000149 28999999.978999968618 27870000.018999990076 3949748.080000000075 60439.067590293 2024-05-09T01:37:19.801317+00:00 19994330.288999971002 29000000.042000059038 27870000.019999980927 3955229.837999999989 60439.067601947 2024-05-09T01:37:20.808196+00:00 19994330.288000050932 28999999.981999989599 27869999.963999990374 3953837.024000000209 60439.067613422 2024-05-09T01:37:21.799699+00:00 19994330.285999950022 29000000.016999959946 27870000.039000030607 3953572.078000002075 60439.067625076 2024-05-09T01:37:22.806579+00:00 19994330.288000050932 28999999.970000028610 27869999.918999969959 3953501.074999998789 60439.067636552 2024-05-09T01:37:23.798082+00:00 19994330.288999971002 29000000.028999920934 27870000.054000020027 3954276.782999999821 60439.067648205 2024-05-09T01:37:24.804961+00:00 19994330.283999979496 28999999.983000040054 27869999.944000009447 3950410.080999999773 60439.067659865 2024-05-09T01:37:25.812336+00:00 19994330.286000009626 29000000.011999960989 27870000.097999989986 3948985.025000001770 60439.067671335 2024-05-09T01:37:26.803343+00:00 19994330.289000030607 28999999.985000010580 27869999.910999950022 3954266.938999996055 60439.067682995 2024-05-09T01:37:27.810718+00:00 19994330.284999970347 29000000.004000071436 27870000.007000088692 3950253.083999998868 60439.067694470 2024-05-09T01:37:28.802222+00:00 19994330.287999991328 28999999.982999920845 27869999.988999959081 3947212.909000001848 60439.067706124 2024-05-09T01:37:29.809101+00:00 19994330.288000050932 29000000.017000079155 27870000.034000039101 3955692.052000001073 60439.067717600 2024-05-09T01:37:30.800604+00:00 19994330.285999950022 28999999.985999941826 27869999.986999988556 3952967.010999999940 60439.067729253 2024-05-09T01:37:31.807483+00:00 19994330.286000009626 29000000.032999988645 27870000.015999909490 3955560.038000002969 60439.067740729 2024-05-09T01:37:32.798987+00:00 19994330.286000009626 28999999.980000019073 27869999.997000098228 3960561.893999993801 60439.067752383 2024-05-09T01:37:33.805865+00:00 19994330.288999971002 29000000.008999940008 27869999.992999911308 3957104.079999998212 60439.067763858 2024-05-09T01:37:34.797369+00:00 19994330.289000030607 28999999.999000068754 27870000.022999998182 3955979.000000000000 60439.067775518 2024-05-09T01:37:35.804744+00:00 19994330.286999940872 29000000.006999999285 27869999.991999980062 3961606.017000005115 60439.067787171 2024-05-09T01:37:36.811623+00:00 19994330.286000009626 28999999.977000001818 27869999.992000099272 3957020.005999996793 60439.067798647 2024-05-09T01:37:37.803126+00:00 19994330.287999991328 29000000.011999990791 27870000.016999959946 3954738.965000004042 60439.067810307 2024-05-09T01:37:38.810502+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3951929.965000004042 60439.067821776 2024-05-09T01:37:39.801509+00:00 19994330.286000009626 28999999.973999988288 27869999.909000039101 3953357.047999992967 60439.067833436 2024-05-09T01:37:40.808884+00:00 19994330.284999970347 29000000.006999999285 27870000.056999921799 3950441.962999999989 60439.067844906 2024-05-09T01:37:41.799891+00:00 19994330.292000059038 29000000.022999998182 27870000.043000098318 3956233.981000006199 60439.067856566 2024-05-09T01:37:42.807267+00:00 19994330.281999949366 28999999.983000010252 27869999.944000009447 3954521.083999990951 60439.067868036 2024-05-09T01:37:43.798274+00:00 19994330.293000098318 29000000.015999998897 27870000.014999989420 3954667.929000005126 60439.067879695 2024-05-09T01:37:44.805649+00:00 19994330.284999970347 28999999.984000001103 27870000.036000009626 3952681.133000000846 60439.067891165 2024-05-09T01:37:45.796656+00:00 19994330.286000009626 28999999.981000009924 27869999.942999958992 3953369.820999994874 60439.067902824 2024-05-09T01:37:46.804031+00:00 19994330.284999970347 29000000.022000011057 27870000.013000000268 3953581.152000010014 60439.067914478 2024-05-09T01:37:47.810911+00:00 19994330.289000030607 28999999.994999948889 27870000.045000001788 3955772.870999991894 60439.067925954 2024-05-09T01:37:48.802414+00:00 19994330.287999991328 29000000.020000040531 27870000.024000000209 3954647.067000002135 60439.067937613 2024-05-09T01:37:49.809789+00:00 19994330.286999940872 28999999.986999988556 27869999.969999998808 3956864.910999997985 60439.067949083 2024-05-09T01:37:50.800796+00:00 19994330.287000060081 28999999.977000001818 27869999.937000010163 3955269.047999992967 60439.067960743 2024-05-09T01:37:51.808171+00:00 19994330.287999991328 29000000.001999970526 27870000.007999990135 3955365.040000020992 60439.067972219 2024-05-09T01:37:52.799674+00:00 19994330.286000009626 29000000.028000000864 27870000.043000008911 3952951.951999992132 60439.067983872 2024-05-09T01:37:53.806554+00:00 19994330.282999988645 28999999.981000009924 27869999.991999980062 3950945.051999986172 60439.067995348 2024-05-09T01:37:54.798057+00:00 19994330.287999991328 28999999.994000080973 27870000.008999999613 3952645.983999996912 60439.068007002 2024-05-09T01:37:55.804936+00:00 19994330.289999961853 29000000.000000000000 27869999.977000031620 3951981.888000010978 60439.068018477 2024-05-09T01:37:56.796439+00:00 19994330.287999991328 28999999.997999910265 27870000.021999958903 3955861.039000004996 60439.068030137 2024-05-09T01:37:57.803814+00:00 19994330.288000110537 29000000.013000011444 27870000.004000011832 3955694.083999990951 60439.068041790 2024-05-09T01:37:58.810694+00:00 19994330.288999918848 28999999.989000078291 27869999.980000019073 3959030.078000009060 60439.068053266 2024-05-09T01:37:59.802197+00:00 19994330.284000039101 29000000.007999900728 27869999.987999979407 3955580.958999990951 60439.068064920 2024-05-09T01:38:00.809076+00:00 19994330.285999998450 29000000.022999998182 27870000.032000008970 3954843.960000007879 60439.068076395 2024-05-09T01:38:01.800579+00:00 19994330.284000001848 28999999.976000070572 27869999.985000010580 3952620.886999994982 60439.068088055 2024-05-09T01:38:02.807954+00:00 19994330.287000000477 29000000.003000020981 27870000.027000010014 3955782.099999994040 60439.068099525 2024-05-09T01:38:03.798962+00:00 19994330.287000011653 29000000.022999998182 27870000.004000011832 3952807.009000002872 60439.068111185 2024-05-09T01:38:04.806338+00:00 19994330.293000001460 28999999.977000001818 27869999.938000019640 3953955.955999999773 60439.068122654 2024-05-09T01:38:05.797344+00:00 19994330.285999998450 29000000.005999919027 27870000.032999988645 3953154.971000016201 60439.068134314 2024-05-09T01:38:06.804719+00:00 19994330.282999988645 28999999.994000080973 27869999.965999960899 3952275.067000002135 60439.068145968 2024-05-09T01:38:07.811598+00:00 19994330.289000000805 29000000.022999998182 27870000.036000009626 3952812.945999979973 60439.068157443 2024-05-09T01:38:08.803102+00:00 19994330.286000009626 28999999.982999920845 27870000.001999970526 3953264.101000010967 60439.068169097 2024-05-09T01:38:09.809981+00:00 19994330.287999991328 29000000.019000049680 27869999.990000009537 3950969.968999981880 60439.068180573 2024-05-09T01:38:10.801484+00:00 19994330.286000009626 29000000.001999970526 27869999.996000051498 3955224.985000013839 60439.068192226 2024-05-09T01:38:11.808363+00:00 19994330.290999978781 28999999.967000011355 27870000.009999990463 3952804.032000004780 60439.068203702 2024-05-09T01:38:12.799867+00:00 19994330.288000021130 29000000.008000001311 27869999.975000020117 3956758.998999983072 60439.068215362 2024-05-09T01:38:13.807242+00:00 19994330.285999979824 29000000.002000000328 27870000.003999948502 3953746.943000019062 60439.068226831 2024-05-09T01:38:14.798249+00:00 19994330.283999979496 28999999.975000001490 27870000.008999940008 3952215.121999979019 60439.068238491 2024-05-09T01:38:15.805624+00:00 19994330.285000029951 29000000.017999991775 27869999.984000090510 3951385.819000006188 60439.068249967 2024-05-09T01:38:16.797127+00:00 19994330.288999971002 28999999.999000009149 27869999.993999961764 3953226.045000017155 60439.068261621 2024-05-09T01:38:17.804006+00:00 19994330.285000029951 29000000.004999998957 27869999.986000061035 3954479.032000004780 60439.068273280 2024-05-09T01:38:18.811382+00:00 19994330.292999979109 29000000.008999999613 27870000.076999899000 3951803.005999981891 60439.068284750 2024-05-09T01:38:19.802389+00:00 19994330.284000039101 29000000.012999981642 27869999.986999988556 3953747.900000005960 60439.068296409 2024-05-09T01:38:20.809764+00:00 19994330.287999991328 28999999.984000001103 27869999.988000039011 3954864.157000004780 60439.068307885 2024-05-09T01:38:21.801267+00:00 19994330.284999970347 29000000.018000040203 27870000.054000020027 3947059.969999998808 60439.068319539 2024-05-09T01:38:22.808147+00:00 19994330.288000050932 28999999.962999999523 27869999.940999981016 3954359.861000000965 60439.068331014 2024-05-09T01:38:23.799650+00:00 19994330.285999950022 29000000.011999960989 27870000.022999998182 3954405.067000002135 60439.068342668 2024-05-09T01:38:24.806529+00:00 19994330.289000030607 29000000.009999990463 27870000.001999970526 3955416.028999983799 60439.068354144 2024-05-09T01:38:25.798032+00:00 19994330.287999991328 28999999.996000051498 27869999.995000001043 3956058.933000028133 60439.068365797 2024-05-09T01:38:26.804912+00:00 19994330.286000009626 29000000.013999998569 27869999.977000001818 3953290.067999958992 60439.068377273 2024-05-09T01:38:27.796415+00:00 19994330.286000009626 28999999.971999939531 27870000.015999998897 3955496.043000041973 60439.068388927 2024-05-09T01:38:28.803294+00:00 19994330.288999918848 29000000.004000011832 27869999.960999999195 3954835.851999998093 60439.068400586 2024-05-09T01:38:29.810669+00:00 19994330.286000009626 28999999.998000029474 27870000.022000011057 3953057.146999955177 60439.068412062 2024-05-09T01:38:30.802172+00:00 19994330.285000089556 29000000.011999960989 27870000.039000000805 3952947.888999999035 60439.068423716 2024-05-09T01:38:31.809051+00:00 19994330.286000009626 29000000.003000020981 27869999.984999980778 3954455.062000035774 60439.068435192 2024-05-09T01:38:32.800555+00:00 19994330.288999918848 28999999.985000010580 27869999.972999989986 3953925.089999973774 60439.068446845 2024-05-09T01:38:33.807433+00:00 19994330.290000081062 29000000.009999990463 27869999.988999988884 3953905.004000008106 60439.068458321 2024-05-09T01:38:34.798937+00:00 19994330.285999890417 28999999.998000029474 27870000.032000008970 3951973.949000000954 60439.068469975 2024-05-09T01:38:35.805816+00:00 19994330.286000009626 29000000.005999919027 27869999.953000009060 3951439.931999980938 60439.068481450 2024-05-09T01:38:36.797319+00:00 19994330.286000009626 29000000.012000080198 27870000.068000018597 3955594.092999995220 60439.068493110 2024-05-09T01:38:37.804695+00:00 19994330.287999991328 28999999.973999980837 27869999.970999959856 3952994.909000039101 60439.068504580 2024-05-09T01:38:38.795702+00:00 19994330.284000039101 28999999.993000030518 27869999.985000010580 3952318.029999970924 60439.068516240 2024-05-09T01:38:39.803077+00:00 19994330.291000008583 29000000.018999930471 27869999.998000029474 3950947.953000009060 60439.068527893 2024-05-09T01:38:40.809956+00:00 19994330.287999991328 29000000.001000050455 27870000.024999979883 3955624.178000032902 60439.068539369 2024-05-09T01:38:41.801459+00:00 19994330.284000039101 29000000.001999970526 27869999.961000028998 3952984.835999966133 60439.068551028 2024-05-09T01:38:42.808834+00:00 19994330.291000008583 28999999.993000030518 27870000.060999989510 3957485.087999999989 60439.068562498 2024-05-09T01:38:43.799842+00:00 19994330.283999919891 28999999.980000019073 27869999.991999980062 3950894.919000030030 60439.068574158 2024-05-09T01:38:44.807217+00:00 19994330.286000009626 29000000.011999960989 27869999.983999971300 3953097.039999961853 60439.068585628 2024-05-09T01:38:45.798224+00:00 19994330.290000081062 29000000.046000000089 27870000.024000048637 3949681.037000000011 60439.068597287 2024-05-09T01:38:46.805599+00:00 19994330.285999890417 28999999.973000049591 27869999.981999989599 3947237.016000031959 60439.068608763 2024-05-09T01:38:47.797102+00:00 19994330.287000060081 29000000.000000000000 27870000.009000059217 3953312.939999998081 60439.068620416 2024-05-09T01:38:48.803981+00:00 19994330.291000008583 29000000.017999891192 27869999.991999980062 3950299.980000019073 60439.068632076 2024-05-09T01:38:49.811356+00:00 19994330.284000039101 28999999.978999998420 27870000.018999930471 3953119.057999968994 60439.068643546 2024-05-09T01:38:50.802364+00:00 19994330.286999940872 29000000.010999999940 27869999.937000039965 3956576.972999989986 60439.068655205 2024-05-09T01:38:51.809739+00:00 19994330.284000039101 28999999.971999999136 27870000.013000011444 3947923.143000007141 60439.068666675 2024-05-09T01:38:52.800746+00:00 19994330.286999940872 29000000.015000000596 27870000.028000000864 3956423.934000014793 60439.068678335 2024-05-09T01:38:53.808121+00:00 19994330.287999991328 28999999.968999978155 27869999.950999978930 3947757.892000020016 60439.068689805 2024-05-09T01:38:54.799129+00:00 19994330.287000000477 29000000.032000008970 27870000.021000031382 3951868.057999968994 60439.068701464 2024-05-09T01:38:55.806504+00:00 19994330.289999999106 28999999.997999999672 27870000.033999919891 3952188.995000004768 60439.068712940 2024-05-09T01:38:56.798007+00:00 19994330.285000000149 28999999.994000021368 27869999.971000079066 3948689.980000019073 60439.068724594 2024-05-09T01:38:57.804886+00:00 19994330.285000000149 28999999.997000008821 27869999.990999940783 3943784.947999954224 60439.068736063 2024-05-09T01:38:58.795893+00:00 19994330.287999998778 28999999.983999971300 27870000.006000038236 3953885.107000052929 60439.068747723 2024-05-09T01:38:59.803269+00:00 19994330.285000000149 29000000.032000008970 27870000.006000038236 3949294.011999965180 60439.068759383 2024-05-09T01:39:00.810644+00:00 19994330.289999991655 28999999.995000001043 27869999.993999961764 3949172.894999980927 60439.068770852 2024-05-09T01:39:01.801651+00:00 19994330.289000000805 28999999.997000038624 27869999.978999968618 3946813.043000041973 60439.068782512 2024-05-09T01:39:02.809026+00:00 19994330.285000000149 28999999.989999949932 27870000.034000039101 3954781.947999954224 60439.068793982 2024-05-09T01:39:03.800033+00:00 19994330.290000021458 28999999.990000009537 27869999.978000000119 3955522.920000017155 60439.068805641 2024-05-09T01:39:04.807408+00:00 19994330.285999979824 29000000.020000040531 27870000.030000001192 3954397.132000029087 60439.068817111 2024-05-09T01:39:05.798415+00:00 19994330.285000000149 28999999.979999959469 27869999.941999990493 3947758.981999992859 60439.068828771 2024-05-09T01:39:06.805791+00:00 19994330.287000030279 29000000.004000011832 27870000.048000011593 3954497.004999995232 60439.068840241 2024-05-09T01:39:07.796798+00:00 19994330.287999991328 29000000.007000029087 27870000.018999990076 3958004.037999988068 60439.068851900 2024-05-09T01:39:08.804173+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3952963.975000023842 60439.068863376 2024-05-09T01:39:09.795677+00:00 19994330.286000009626 29000000.008000019938 27869999.964999999851 3952233.962000011932 60439.068875030 2024-05-09T01:39:10.802556+00:00 19994330.290000021458 29000000.009999990463 27870000.033999979496 3953931.990999997128 60439.068886689 2024-05-09T01:39:11.809931+00:00 19994330.284999970347 29000000.005999919027 27870000.043000008911 3951759.031999946106 60439.068898159 2024-05-09T01:39:12.800938+00:00 19994330.288999971002 28999999.998000029474 27869999.964000020176 3952697.992000042927 60439.068909818 2024-05-09T01:39:13.808313+00:00 19994330.283000048250 28999999.991000059992 27869999.950999978930 3956018.962000011932 60439.068921288 2024-05-09T01:39:14.799321+00:00 19994330.288999971002 28999999.979999899864 27870000.000000000000 3947904.000000000000 60439.068932948 2024-05-09T01:39:15.806695+00:00 19994330.286000009626 29000000.033000111580 27870000.053000029176 3954684.974999963772 60439.068944418 2024-05-09T01:39:16.797703+00:00 19994330.287999991328 28999999.974999900907 27869999.963999990374 3950338.004000008106 60439.068956077 2024-05-09T01:39:17.805078+00:00 19994330.287999991328 28999999.998000029474 27870000.045000020415 3947317.069000006188 60439.068967553 2024-05-09T01:39:18.796581+00:00 19994330.286000009626 29000000.003000020981 27869999.953999999911 3948744.943000019062 60439.068979206 2024-05-09T01:39:19.803460+00:00 19994330.287999991328 28999999.993000030518 27869999.988999959081 3953944.120000004768 60439.068990866 2024-05-09T01:39:20.810835+00:00 19994330.287000000477 29000000.008000019938 27870000.062000039965 3948071.958999990951 60439.069002336 2024-05-09T01:39:21.801843+00:00 19994330.286000009626 29000000.001999970526 27869999.945999920368 3946482.936999977101 60439.069013996 2024-05-09T01:39:22.809218+00:00 19994330.286999940872 29000000.000000000000 27870000.040000081062 3944577.064999998081 60439.069025465 2024-05-09T01:39:23.800225+00:00 19994330.286000009626 29000000.021000031382 27869999.987999919802 3948226.058000028133 60439.069037125 2024-05-09T01:39:24.807601+00:00 19994330.292000059038 28999999.997999910265 27870000.008000019938 3944508.877999960911 60439.069048595 2024-05-09T01:39:25.798608+00:00 19994330.281999949366 28999999.990000009537 27870000.014999989420 3950398.003000020981 60439.069060254 2024-05-09T01:39:26.805983+00:00 19994330.287999991328 29000000.008999999613 27869999.982000108808 3946241.009999989998 60439.069071730 2024-05-09T01:39:27.797486+00:00 19994330.286000009626 29000000.004999998957 27870000.026999950409 3951600.930999993812 60439.069083384 2024-05-09T01:39:28.804365+00:00 19994330.287999991328 28999999.969999998808 27869999.919999960810 3948322.054000020027 60439.069094860 2024-05-09T01:39:29.795869+00:00 19994330.287000060081 29000000.017000000924 27870000.014000058174 3948040.093999981880 60439.069106513 2024-05-09T01:39:30.802748+00:00 19994330.286999940872 28999999.989999990910 27870000.018000010401 3945628.982999979984 60439.069118173 2024-05-09T01:39:31.810123+00:00 19994330.290000081062 28999999.997999999672 27869999.959999918938 3947289.001000047196 60439.069129643 2024-05-09T01:39:32.801131+00:00 19994330.286000009626 29000000.008000019938 27870000.036000009626 3951331.925000011921 60439.069141302 2024-05-09T01:39:33.808505+00:00 19994330.284999970347 29000000.022999998182 27870000.022000070661 3949582.036000012886 60439.069152778 2024-05-09T01:39:34.800008+00:00 19994330.284999970347 28999999.956000000238 27869999.988999959081 3947840.983999968041 60439.069164432 2024-05-09T01:39:35.806888+00:00 19994330.289000030607 29000000.034000009298 27870000.050999999046 3946619.001000047196 60439.069175907 2024-05-09T01:39:36.798391+00:00 19994330.289000030607 29000000.015999969095 27869999.950000051409 3946008.013999938965 60439.069187561 2024-05-09T01:39:37.805270+00:00 19994330.282999988645 28999999.967999991030 27869999.957999940962 3950489.057999968994 60439.069199037 2024-05-09T01:39:38.796773+00:00 19994330.291000008583 29000000.016000028700 27870000.037999991328 3950792.988000034820 60439.069210696 2024-05-09T01:39:39.804149+00:00 19994330.286999940872 29000000.002999961376 27869999.981999989599 3950932.922999978065 60439.069222166 2024-05-09T01:39:40.795156+00:00 19994330.286000009626 28999999.965000029653 27870000.045000080019 3948826.014999986161 60439.069233825 2024-05-09T01:39:41.802532+00:00 19994330.284999970347 29000000.023999989033 27869999.949999928474 3946333.044000030030 60439.069245479 2024-05-09T01:39:42.809410+00:00 19994330.290000081062 29000000.000999990851 27870000.083000000566 3954348.944000006188 60439.069256955 2024-05-09T01:39:43.800913+00:00 19994330.286000009626 28999999.988000039011 27869999.938000001013 3952349.029000043869 60439.069268608 2024-05-09T01:39:44.807793+00:00 19994330.283999919891 28999999.991999980062 27869999.999000001699 3952659.052999972831 60439.069280084 2024-05-09T01:39:45.799296+00:00 19994330.291000008583 29000000.009999990463 27870000.002000000328 3953856.957999945153 60439.069291738 2024-05-09T01:39:46.806175+00:00 19994330.287000060081 29000000.026999950409 27870000.073999989778 3949736.990000010002 60439.069303214 2024-05-09T01:39:47.797678+00:00 19994330.286000009626 28999999.976000070572 27869999.945000018924 3949767.004000068177 60439.069314868 2024-05-09T01:39:48.804557+00:00 19994330.287000000477 29000000.000999931246 27870000.012999981642 3947611.968999981880 60439.069326343 2024-05-09T01:39:49.796061+00:00 19994330.287999998778 29000000.003000020981 27869999.971999999136 3956145.990000010002 60439.069337997 2024-05-09T01:39:50.802940+00:00 19994330.285999998450 28999999.998000029474 27869999.999000009149 3952583.031000018120 60439.069349656 2024-05-09T01:39:51.810314+00:00 19994330.287999998778 29000000.003999948502 27870000.028999980539 3950122.003999948967 60439.069361132 2024-05-09T01:39:52.801818+00:00 19994330.289999991655 28999999.993000030518 27869999.958999991417 3952052.937999964226 60439.069372786 2024-05-09T01:39:53.808697+00:00 19994330.285000011325 29000000.022000070661 27870000.046999990940 3953927.093000053894 60439.069384262 2024-05-09T01:39:54.800200+00:00 19994330.285999979824 28999999.990999940783 27869999.962999999523 3953153.009999989998 60439.069395915 2024-05-09T01:39:55.807079+00:00 19994330.285000000149 29000000.009000059217 27870000.055000010878 3953998.911000012886 60439.069407391 2024-05-09T01:39:56.798583+00:00 19994330.288000021130 28999999.981999989599 27869999.981000009924 3945595.977999926079 60439.069419051 2024-05-09T01:39:57.805958+00:00 19994330.287999991328 28999999.990000009537 27869999.951000031084 3946261.114000082016 60439.069430520 2024-05-09T01:39:58.796965+00:00 19994330.285000000149 28999999.997999910265 27870000.007999960333 3953911.911000012886 60439.069442180 2024-05-09T01:39:59.804340+00:00 19994330.291000008583 29000000.013000011444 27869999.998000029474 3954332.980999947060 60439.069453650 2024-05-09T01:40:00.795348+00:00 19994330.288000021130 28999999.996999979019 27870000.031000021845 3948339.072999954224 60439.069465309 2024-05-09T01:40:01.802722+00:00 19994330.286000009626 28999999.992000099272 27869999.998999949545 3951170.012000083923 60439.069476963 2024-05-09T01:40:02.809602+00:00 19994330.284999970347 29000000.006999969482 27870000.009999990463 3948795.067000031006 60439.069488439 2024-05-09T01:40:03.801104+00:00 19994330.287000000477 29000000.006000000983 27869999.940000060946 3950931.933999896049 60439.069500092 2024-05-09T01:40:04.807984+00:00 19994330.287000000477 28999999.967999998480 27870000.039999961853 3951302.949000000954 60439.069511568 2024-05-09T01:40:05.799488+00:00 19994330.283999979496 29000000.024000000209 27869999.998000029474 3952638.950000048149 60439.069523222 2024-05-09T01:40:06.806367+00:00 19994330.291999999434 29000000.003999989480 27869999.980000019073 3952373.050999999046 60439.069534698 2024-05-09T01:40:07.797870+00:00 19994330.287000000477 29000000.002000000328 27870000.004999998957 3951816.980999947060 60439.069546357 2024-05-09T01:40:08.805245+00:00 19994330.287000000477 28999999.995000001043 27870000.036999940872 3954557.076000093948 60439.069557827 2024-05-09T01:40:09.796252+00:00 19994330.283000048250 28999999.995000001043 27869999.976000070572 3949397.996999979019 60439.069569486 2024-05-09T01:40:10.803628+00:00 19994330.287999991328 28999999.997999999672 27870000.016999959946 3955854.955999969970 60439.069580956 2024-05-09T01:40:11.794635+00:00 19994330.288999971002 28999999.991999980062 27869999.945999979973 3948716.990000010002 60439.069592616 2024-05-09T01:40:12.802010+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3946766.996000051033 60439.069604270 2024-05-09T01:40:13.808889+00:00 19994330.287000000477 29000000.004000011832 27870000.049000021070 3953807.062999964226 60439.069615745 2024-05-09T01:40:14.800393+00:00 19994330.289000030607 29000000.018000010401 27869999.929999951273 3948489.003999948967 60439.069627399 2024-05-09T01:40:15.807272+00:00 19994330.284000039101 29000000.000999990851 27870000.060999989510 3949372.996000051033 60439.069638875 2024-05-09T01:40:16.798775+00:00 19994330.285999890417 29000000.000000000000 27870000.017000079155 3950307.988000034820 60439.069650534 2024-05-09T01:40:17.806150+00:00 19994330.286000009626 29000000.000999990851 27869999.974999900907 3949008.917999982834 60439.069662004 2024-05-09T01:40:18.797157+00:00 19994330.287999991328 28999999.999000009149 27869999.952000018209 3948977.049000024796 60439.069673663 2024-05-09T01:40:19.804532+00:00 19994330.288000110537 28999999.981999989599 27869999.990000009537 3949814.945999979973 60439.069685134 2024-05-09T01:40:20.795539+00:00 19994330.289999961853 29000000.006000038236 27870000.048000000417 3952586.014999986161 60439.069696793 2024-05-09T01:40:21.802915+00:00 19994330.286000009626 28999999.985999941826 27869999.971999999136 3952344.078999996185 60439.069708263 2024-05-09T01:40:22.793923+00:00 19994330.286000009626 29000000.024000048637 27869999.991000000387 3949448.970000029076 60439.069719922 2024-05-09T01:40:23.801297+00:00 19994330.286999940872 28999999.998999949545 27870000.026999998838 3949748.998999952804 60439.069731576 2024-05-09T01:40:24.808176+00:00 19994330.287000060081 28999999.991000059992 27869999.984999999404 3947903.027999997139 60439.069743052 2024-05-09T01:40:25.799680+00:00 19994330.282999988645 29000000.011999960989 27870000.038000021130 3950679.980999947060 60439.069754711 2024-05-09T01:40:26.807054+00:00 19994330.288999918848 29000000.008000019938 27869999.986999988556 3954291.022000073921 60439.069766182 2024-05-09T01:40:27.798062+00:00 19994330.289000030607 28999999.967999938875 27869999.993000000715 3948017.955999969970 60439.069777841 2024-05-09T01:40:28.805437+00:00 19994330.287000060081 29000000.024000048637 27869999.988999988884 3948730.940999985207 60439.069789311 2024-05-09T01:40:29.796444+00:00 19994330.289999961853 28999999.996000051498 27870000.057000011206 3947509.184000014793 60439.069800970 2024-05-09T01:40:30.803820+00:00 19994330.284999970347 29000000.006999969482 27869999.983999971300 3949324.840999960899 60439.069812440 2024-05-09T01:40:31.794827+00:00 19994330.284000039101 28999999.993999961764 27870000.008000019938 3950772.080000042915 60439.069824100 2024-05-09T01:40:32.802202+00:00 19994330.287999991328 29000000.003000020981 27869999.934000018984 3949204.958000063896 60439.069835753 2024-05-09T01:40:33.809081+00:00 19994330.287000060081 28999999.980000019073 27870000.031000021845 3947585.981999992859 60439.069847229 2024-05-09T01:40:34.800584+00:00 19994330.289999961853 29000000.024999979883 27870000.025999959558 3952581.014999986161 60439.069858888 2024-05-09T01:40:35.807959+00:00 19994330.287999991328 28999999.976000070572 27869999.997000038624 3956293.934000014793 60439.069870358 2024-05-09T01:40:36.798967+00:00 19994330.286999940872 29000000.015999909490 27869999.979999959469 3950356.183999896049 60439.069882018 2024-05-09T01:40:37.806342+00:00 19994330.285000089556 28999999.986999988556 27869999.995000001043 3953978.985000013839 60439.069893488 2024-05-09T01:40:38.797349+00:00 19994330.286000009626 29000000.011000040919 27869999.997999969870 3949784.902999997139 60439.069905147 2024-05-09T01:40:39.804724+00:00 19994330.283999919891 28999999.986999988556 27870000.004999998957 3949767.003000020981 60439.069916617 2024-05-09T01:40:40.795731+00:00 19994330.287999991328 28999999.973999999464 27869999.991000059992 3947827.060999989975 60439.069928277 2024-05-09T01:40:41.803106+00:00 19994330.289999999106 29000000.039000000805 27870000.019999980927 3953409.001000047196 60439.069939753 2024-05-09T01:40:42.794610+00:00 19994330.287999998778 28999999.986999999732 27870000.008000019938 3954665.924000024796 60439.069951406 2024-05-09T01:40:43.801489+00:00 19994330.285999998450 29000000.018000010401 27870000.029000040144 3948898.018999934196 60439.069963065 2024-05-09T01:40:44.808864+00:00 19994330.287999998778 29000000.004999980330 27869999.950999978930 3948856.026000022888 60439.069974536 2024-05-09T01:40:45.799871+00:00 19994330.286000009626 28999999.992000009865 27870000.003999948502 3952789.924000024796 60439.069986195 2024-05-09T01:40:46.807247+00:00 19994330.285999998450 28999999.993999991566 27870000.027000069618 3952049.156000018120 60439.069997665 2024-05-09T01:40:47.798254+00:00 19994330.284999981523 29000000.004000011832 27869999.957999940962 3949373.832999945153 60439.070009325 2024-05-09T01:40:48.805629+00:00 19994330.289000000805 29000000.004000011832 27870000.046000000089 3954401.118000030983 60439.070020794 2024-05-09T01:40:49.796636+00:00 19994330.289000000805 29000000.009999990463 27870000.018000010401 3949197.912999988068 60439.070032454 2024-05-09T01:40:50.804011+00:00 19994330.286000009626 28999999.981000009924 27869999.991000059992 3951352.134999989998 60439.070043924 2024-05-09T01:40:51.795019+00:00 19994330.289000000805 28999999.985000010580 27870000.021999958903 3949408.947000027169 60439.070055583 2024-05-09T01:40:52.802394+00:00 19994330.287000000477 29000000.019999980927 27869999.975000020117 3953072.105000019073 60439.070067053 2024-05-09T01:40:53.793401+00:00 19994330.285000000149 28999999.991000000387 27869999.939000010490 3952164.940999985207 60439.070078713 2024-05-09T01:40:54.800776+00:00 19994330.285999979824 28999999.998000029474 27870000.008000019938 3949116.840999960899 60439.070090372 2024-05-09T01:40:55.808151+00:00 19994330.287999991328 29000000.025999959558 27870000.015999909490 3953839.011000037193 60439.070101842 2024-05-09T01:40:56.799158+00:00 19994330.290000021458 28999999.993000030518 27870000.014000058174 3953047.024999976158 60439.070113502 2024-05-09T01:40:57.806534+00:00 19994330.283999979496 28999999.977999988943 27870000.003000020981 3951656.059000014793 60439.070124972 2024-05-09T01:40:58.797541+00:00 19994330.289000030607 29000000.012999951839 27869999.962999939919 3951646.036999940872 60439.070136631 2024-05-09T01:40:59.804916+00:00 19994330.287000000477 28999999.990000009537 27870000.024999998510 3949984.947000027169 60439.070148101 2024-05-09T01:41:00.795922+00:00 19994330.284999970347 29000000.014999989420 27870000.015999998897 3949006.958999990951 60439.070159760 2024-05-09T01:41:01.803298+00:00 19994330.284000039101 28999999.973000049591 27869999.951000008732 3947816.034000039101 60439.070171230 2024-05-09T01:41:02.794304+00:00 19994330.292999979109 29000000.024000048637 27870000.040999989957 3948065.008000016212 60439.070182890 2024-05-09T01:41:03.801681+00:00 19994330.286000009626 29000000.002999901772 27869999.975000008941 3950850.921999930870 60439.070194549 2024-05-09T01:41:04.809056+00:00 19994330.287000000477 28999999.981000069529 27870000.004999998957 3953674.104000092018 60439.070206019 2024-05-09T01:41:05.800063+00:00 19994330.284999970347 28999999.993000030518 27870000.041999999434 3954842.976999998093 60439.070217679 2024-05-09T01:41:06.807438+00:00 19994330.290000021458 29000000.013999938965 27869999.958999991417 3955809.015999913216 60439.070229148 2024-05-09T01:41:07.798446+00:00 19994330.282999988645 29000000.027000069618 27869999.979000028223 3953307.883000016212 60439.070240808 2024-05-09T01:41:08.805821+00:00 19994330.286999940872 28999999.972999930382 27870000.040999948978 3950157.215999960899 60439.070252284 2024-05-09T01:41:09.797324+00:00 19994330.289000030607 29000000.004000071436 27869999.964000049978 3950708.818000078201 60439.070263938 2024-05-09T01:41:10.804203+00:00 19994330.287999991328 28999999.998999949545 27870000.059999998659 3951849.054000020027 60439.070275413 2024-05-09T01:41:11.795707+00:00 19994330.285000089556 29000000.014999989420 27869999.916999999434 3948893.059999942780 60439.070287073 2024-05-09T01:41:12.803082+00:00 19994330.287999991328 28999999.991999980062 27870000.074000000954 3952158.949000000954 60439.070298543 2024-05-09T01:41:13.794089+00:00 19994330.287999991328 29000000.004000071436 27869999.955999970436 3955407.972000002861 60439.070310202 2024-05-09T01:41:14.801464+00:00 19994330.286000009626 29000000.001999970526 27869999.980000019073 3950428.041000009049 60439.070321856 2024-05-09T01:41:15.808343+00:00 19994330.286000009626 28999999.993999961764 27870000.033999979496 3956095.975000023842 60439.070333332 2024-05-09T01:41:16.799847+00:00 19994330.287999991328 28999999.993000030518 27870000.002000030130 3948227.062000035774 60439.070344991 2024-05-09T01:41:17.807222+00:00 19994330.287999991328 29000000.011999960989 27870000.029999971390 3949929.945999979973 60439.070356461 2024-05-09T01:41:18.798229+00:00 19994330.286999940872 28999999.993000000715 27869999.932999968529 3950273.967000008095 60439.070368120 2024-05-09T01:41:19.805604+00:00 19994330.287000060081 29000000.010000001639 27870000.059000018984 3952391.968999981880 60439.070379591 2024-05-09T01:41:20.796611+00:00 19994330.287999991328 28999999.991999998689 27869999.981000069529 3951762.159999967087 60439.070391250 2024-05-09T01:41:21.803986+00:00 19994330.286000009626 28999999.988000009209 27870000.002999901772 3949986.940999985207 60439.070402720 2024-05-09T01:41:22.794994+00:00 19994330.283999919891 29000000.004999998957 27869999.993000030518 3953233.973000050057 60439.070414379 2024-05-09T01:41:23.802369+00:00 19994330.290000081062 29000000.004999998957 27869999.952000018209 3951491.973999977112 60439.070425849 2024-05-09T01:41:24.793376+00:00 19994330.287999991328 29000000.006999999285 27870000.031000021845 3949020.034000039101 60439.070437509 2024-05-09T01:41:25.800751+00:00 19994330.284000039101 29000000.001000020653 27870000.049000021070 3949399.995999931823 60439.070449162 2024-05-09T01:41:26.807630+00:00 19994330.289999961853 28999999.967000011355 27869999.939999941736 3955851.967000008095 60439.070460638 2024-05-09T01:41:27.799134+00:00 19994330.289000030607 29000000.004000011832 27869999.970000028610 3950032.940000057220 60439.070472292 2024-05-09T01:41:28.806013+00:00 19994330.283999919891 29000000.021999958903 27870000.070000048727 3954497.064999938011 60439.070483767 2024-05-09T01:41:29.797516+00:00 19994330.287000060081 29000000.007000029087 27870000.012999888510 3950591.973000050057 60439.070495421 2024-05-09T01:41:30.804398+00:00 19994330.286999940872 28999999.992999970913 27870000.012000080198 3951425.968999981880 60439.070506897 2024-05-09T01:41:31.795899+00:00 19994330.287000060081 29000000.017000019550 27869999.973999980837 3952452.203999996185 60439.070518557 2024-05-09T01:41:32.803274+00:00 19994330.287999991328 29000000.004000011832 27870000.011999960989 3951925.901000022888 60439.070530026 2024-05-09T01:41:33.794281+00:00 19994330.289999961853 28999999.962999999523 27869999.977000001818 3951820.978999971878 60439.070541686 2024-05-09T01:41:34.801656+00:00 19994330.286000009626 29000000.031000021845 27870000.001999970526 3950370.894999980927 60439.070553156 2024-05-09T01:41:35.792663+00:00 19994330.285000000149 28999999.970999959856 27869999.999000068754 3949352.052000045776 60439.070564815 2024-05-09T01:41:36.800038+00:00 19994330.285999998450 29000000.018000010401 27870000.014999989420 3946058.041000009049 60439.070576475 2024-05-09T01:41:37.807413+00:00 19994330.287000000477 28999999.983999971300 27869999.958000000566 3951735.082000017166 60439.070587945 2024-05-09T01:41:38.798421+00:00 19994330.286000009626 28999999.994000080973 27870000.015999998897 3950399.900999904145 60439.070599604 2024-05-09T01:41:39.805796+00:00 19994330.287999998778 29000000.018999930471 27870000.037000000477 3950809.024000049103 60439.070611074 2024-05-09T01:41:40.796803+00:00 19994330.289999991655 28999999.993000030518 27869999.949999999255 3951525.911999940872 60439.070622734 2024-05-09T01:41:41.804178+00:00 19994330.285000000149 29000000.011999960989 27870000.058999989182 3949399.190000057220 60439.070634203 2024-05-09T01:41:42.795185+00:00 19994330.288000021130 28999999.984000090510 27869999.954000029713 3946761.896000028122 60439.070645863 2024-05-09T01:41:43.802561+00:00 19994330.285999979824 28999999.995000001043 27870000.007999990135 3949484.972999929916 60439.070657339 2024-05-09T01:41:44.794064+00:00 19994330.285000000149 29000000.025999899954 27869999.995000001043 3951359.133000016212 60439.070668993 2024-05-09T01:41:45.800943+00:00 19994330.290000021458 28999999.971999999136 27869999.956000000238 3952076.911000012886 60439.070680652 2024-05-09T01:41:46.808319+00:00 19994330.282999988645 29000000.002000089735 27870000.049999978393 3946875.916000009049 60439.070692122 2024-05-09T01:41:47.799326+00:00 19994330.294999990612 29000000.036999940872 27870000.030000030994 3951003.047000051010 60439.070703781 2024-05-09T01:41:48.806701+00:00 19994330.284000009298 28999999.996999979019 27869999.981000009924 3953111.951999903191 60439.070715257 2024-05-09T01:41:49.798204+00:00 19994330.287000000477 28999999.986999988556 27869999.991999980062 3951713.021999999881 60439.070726911 2024-05-09T01:41:50.805083+00:00 19994330.283999979496 29000000.004999998957 27870000.008000019938 3948868.098999998998 60439.070738386 2024-05-09T01:41:51.796586+00:00 19994330.289000030607 28999999.989000078291 27870000.006999969482 3949518.986000000965 60439.070750040 2024-05-09T01:41:52.803465+00:00 19994330.284999970347 29000000.005999919027 27870000.009999990463 3951253.026000001002 60439.070761516 2024-05-09T01:41:53.794969+00:00 19994330.287999991328 28999999.996000051498 27870000.018999990076 3947038.972999996971 60439.070773169 2024-05-09T01:41:54.801848+00:00 19994330.289000030607 29000000.001999970526 27869999.967999991030 3951286.004000001121 60439.070784645 2024-05-09T01:41:55.793351+00:00 19994330.288999971002 28999999.988000001758 27869999.989000018686 3948151.913000002969 60439.070796305 2024-05-09T01:41:56.800726+00:00 19994330.285000029951 29000000.008999999613 27869999.995000001043 3952599.046000000089 60439.070807958 2024-05-09T01:41:57.807605+00:00 19994330.287000000477 28999999.996000010520 27870000.037000060081 3946874.015999995172 60439.070819434 2024-05-09T01:41:58.799109+00:00 19994330.284999970347 28999999.985999990255 27869999.977000001818 3952319.998000002932 60439.070831088 2024-05-09T01:41:59.805988+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3948062.126999997068 60439.070842564 2024-05-09T01:42:00.797491+00:00 19994330.287000000477 29000000.000000000000 27870000.036999940872 3949679.851000003982 60439.070854217 2024-05-09T01:42:01.804370+00:00 19994330.291000008583 28999999.995000001043 27869999.970000028610 3952662.909999995958 60439.070865693 2024-05-09T01:42:02.795874+00:00 19994330.287000060081 29000000.013999998569 27869999.998999949545 3950926.092000000179 60439.070877347 2024-05-09T01:42:03.802753+00:00 19994330.286999940872 28999999.969999998808 27869999.999000068754 3952055.037000000011 60439.070888822 2024-05-09T01:42:04.794255+00:00 19994330.286000009626 29000000.028999980539 27869999.969999909401 3950383.881000005174 60439.070900476 2024-05-09T01:42:05.801135+00:00 19994330.286999940872 29000000.002000030130 27870000.031000021845 3947797.061000003945 60439.070911952 2024-05-09T01:42:06.792638+00:00 19994330.284000039101 29000000.008999999613 27870000.017000079155 3951496.988999993075 60439.070923612 2024-05-09T01:42:07.800013+00:00 19994330.287999991328 28999999.980999950320 27869999.968999978155 3954289.009000002872 60439.070935265 2024-05-09T01:42:08.806893+00:00 19994330.292000059038 28999999.999000009149 27870000.036000009626 3951592.075999990106 60439.070946741 2024-05-09T01:42:09.798395+00:00 19994330.284999970347 29000000.000999990851 27870000.018999930471 3951086.953000009060 60439.070958395 2024-05-09T01:42:10.805275+00:00 19994330.287999991328 29000000.006000038236 27869999.995000001043 3951361.026999995112 60439.070969870 2024-05-09T01:42:11.796778+00:00 19994330.287000060081 28999999.991999980062 27869999.988000039011 3950102.925999999046 60439.070981524 2024-05-09T01:42:12.803657+00:00 19994330.283999919891 29000000.001000050455 27869999.937999960035 3950939.070000008214 60439.070993000 2024-05-09T01:42:13.795160+00:00 19994330.286000009626 28999999.991999980062 27870000.011999960989 3952500.006999998819 60439.071004653 2024-05-09T01:42:14.802040+00:00 19994330.287000060081 29000000.008000019938 27870000.036000009626 3953368.975999996066 60439.071016129 2024-05-09T01:42:15.793543+00:00 19994330.289999961853 29000000.022999998182 27870000.045000080019 3950890.033000006806 60439.071027783 2024-05-09T01:42:16.800422+00:00 19994330.286999940872 28999999.984999898821 27869999.978000000119 3951605.945999994874 60439.071039442 2024-05-09T01:42:17.807797+00:00 19994330.289000030607 28999999.981000069529 27870000.000999990851 3952161.033999993932 60439.071050912 2024-05-09T01:42:18.798804+00:00 19994330.284000039101 29000000.024000048637 27869999.991000000387 3952933.001000002027 60439.071062571 2024-05-09T01:42:19.806180+00:00 19994330.287999991328 28999999.977999929339 27869999.970000009984 3952471.928000003099 60439.071074042 2024-05-09T01:42:20.797187+00:00 19994330.286000009626 29000000.006000038236 27869999.954999979585 3953744.993000001181 60439.071085701 2024-05-09T01:42:21.804562+00:00 19994330.286000009626 29000000.022999998182 27870000.089000020176 3953363.098999992013 60439.071097171 2024-05-09T01:42:22.795570+00:00 19994330.289999961853 28999999.985000010580 27869999.974999990314 3948658.987000002991 60439.071108830 2024-05-09T01:42:23.802945+00:00 19994330.287000060081 28999999.995000001043 27869999.974000010639 3955727.920000017155 60439.071120306 2024-05-09T01:42:24.794448+00:00 19994330.287999991328 29000000.010999921709 27870000.060999989510 3950376.066999971867 60439.071131960 2024-05-09T01:42:25.801327+00:00 19994330.286000009626 28999999.968999978155 27869999.971000019461 3950840.908000022173 60439.071143435 2024-05-09T01:42:26.792831+00:00 19994330.285999890417 29000000.034000039101 27869999.958000000566 3948725.023999989033 60439.071155089 2024-05-09T01:42:27.799709+00:00 19994330.284000039101 28999999.971999999136 27869999.949999991804 3953090.990000010002 60439.071166749 2024-05-09T01:42:28.807084+00:00 19994330.289999961853 28999999.996999979019 27870000.065000001341 3955986.111000000965 60439.071178219 2024-05-09T01:42:29.798092+00:00 19994330.287999998778 29000000.034000039101 27870000.014999989420 3954880.958999990951 60439.071189878 2024-05-09T01:42:30.805468+00:00 19994330.287000000477 28999999.978000041097 27870000.012000020593 3952426.956999986898 60439.071201354 2024-05-09T01:42:31.796970+00:00 19994330.285999991000 28999999.979999899864 27869999.921000000089 3958218.068000019062 60439.071213007 2024-05-09T01:42:32.803849+00:00 19994330.287999998778 29000000.004999998957 27870000.083000000566 3957648.909000008833 60439.071224483 2024-05-09T01:42:33.795353+00:00 19994330.287999998778 29000000.028000000864 27869999.984999950975 3952031.091999977827 60439.071236137 2024-05-09T01:42:34.802231+00:00 19994330.285000000149 28999999.975999999791 27869999.976000010967 3951845.015000015032 60439.071247613 2024-05-09T01:42:35.793735+00:00 19994330.285999998450 29000000.015000000596 27869999.963999990374 3950787.893000007141 60439.071259272 2024-05-09T01:42:36.801110+00:00 19994330.288000021130 29000000.018000010401 27870000.093999978155 3948971.018999993801 60439.071270742 2024-05-09T01:42:37.792117+00:00 19994330.287999991328 28999999.968999978155 27869999.933000091463 3952661.021999984980 60439.071282402 2024-05-09T01:42:38.799492+00:00 19994330.285000000149 29000000.013000011444 27870000.032999988645 3950898.009000002872 60439.071294055 2024-05-09T01:42:39.806372+00:00 19994330.289000000805 29000000.013000011444 27870000.011999960989 3953881.011000006925 60439.071305531 2024-05-09T01:42:40.797875+00:00 19994330.287000000477 28999999.999000009149 27870000.006000038236 3947994.005999981891 60439.071317185 2024-05-09T01:42:41.804754+00:00 19994330.287999991328 28999999.997999969870 27870000.002999901772 3951570.966000020970 60439.071328660 2024-05-09T01:42:42.796257+00:00 19994330.285000029951 29000000.002000030130 27870000.005000110716 3951372.954999982845 60439.071340320 2024-05-09T01:42:43.803633+00:00 19994330.287999991328 28999999.987999979407 27869999.944999929518 3949760.054000020027 60439.071351790 2024-05-09T01:42:44.794640+00:00 19994330.288999971002 29000000.004999998957 27870000.008000019938 3951310.996999979019 60439.071363449 2024-05-09T01:42:45.802014+00:00 19994330.285000029951 29000000.007000029087 27869999.991999980062 3955431.064000010025 60439.071374919 2024-05-09T01:42:46.793023+00:00 19994330.288999971002 28999999.986000001431 27870000.028000000864 3950327.939999998081 60439.071386578 2024-05-09T01:42:47.800397+00:00 19994330.286000009626 29000000.016999959946 27869999.957000020891 3949750.962999999989 60439.071398049 2024-05-09T01:42:48.791405+00:00 19994330.287000000477 29000000.006000038236 27870000.049999948591 3954499.990999997128 60439.071409708 2024-05-09T01:42:49.798780+00:00 19994330.285000029951 28999999.971999999136 27869999.983000040054 3953492.024000018835 60439.071421362 2024-05-09T01:42:50.805659+00:00 19994330.287000000477 29000000.003999948502 27869999.978000041097 3952919.009999989998 60439.071432837 2024-05-09T01:42:51.797162+00:00 19994330.287000000477 28999999.999000068754 27869999.987999919802 3950119.000000000000 60439.071444491 2024-05-09T01:42:52.804041+00:00 19994330.288999971002 29000000.007999900728 27870000.059000018984 3953330.921999990940 60439.071455967 2024-05-09T01:42:53.795545+00:00 19994330.289000030607 28999999.992000099272 27869999.955000039190 3956123.119000018109 60439.071467621 2024-05-09T01:42:54.802424+00:00 19994330.285999950022 29000000.002999901772 27870000.048000000417 3951454.003999977838 60439.071479097 2024-05-09T01:42:55.793927+00:00 19994330.286000009626 28999999.986999988556 27869999.951999999583 3948891.000000000000 60439.071490756 2024-05-09T01:42:56.801302+00:00 19994330.286000009626 29000000.029000040144 27870000.047999989241 3953079.946000040043 60439.071502226 2024-05-09T01:42:57.792309+00:00 19994330.291000008583 28999999.988000039011 27869999.932999998331 3962115.952999948990 60439.071513885 2024-05-09T01:42:58.799684+00:00 19994330.282999988645 28999999.998999949545 27870000.045000020415 3957583.047000051010 60439.071525539 2024-05-09T01:42:59.806564+00:00 19994330.286999940872 29000000.019000049680 27870000.025999989361 3956748.962999999989 60439.071537015 2024-05-09T01:43:00.798067+00:00 19994330.287000060081 28999999.983999971300 27870000.006999999285 3949629.100999950897 60439.071548674 2024-05-09T01:43:01.805442+00:00 19994330.289000030607 28999999.996000051498 27869999.947000000626 3950611.949000000954 60439.071560144 2024-05-09T01:43:02.796449+00:00 19994330.286999940872 29000000.008999940008 27870000.081000000238 3955115.995000004768 60439.071571804 2024-05-09T01:43:03.803825+00:00 19994330.282000061125 28999999.996999979019 27869999.945000018924 3957467.944000006188 60439.071583273 2024-05-09T01:43:04.794832+00:00 19994330.291999939829 28999999.991000059992 27870000.044999960810 3951631.097000002861 60439.071594933 2024-05-09T01:43:05.802207+00:00 19994330.284999970347 29000000.010999921709 27869999.980000019073 3950916.092000008095 60439.071606403 2024-05-09T01:43:06.793214+00:00 19994330.289000030607 29000000.002000089735 27869999.947000030428 3951990.887000023853 60439.071618062 2024-05-09T01:43:07.800589+00:00 19994330.287000060081 28999999.988999959081 27870000.002999961376 3954516.972999989986 60439.071629533 2024-05-09T01:43:08.791597+00:00 19994330.286999940872 28999999.993999961764 27870000.021000031382 3953166.016999959946 60439.071641192 2024-05-09T01:43:09.798972+00:00 19994330.284999970347 29000000.006999999285 27870000.020999971777 3952937.992000042927 60439.071652845 2024-05-09T01:43:10.805851+00:00 19994330.285000089556 29000000.004999998957 27869999.967999991030 3948151.959999979008 60439.071664321 2024-05-09T01:43:11.797354+00:00 19994330.291000008583 28999999.999000001699 27870000.004999998957 3950565.018000007141 60439.071675975 2024-05-09T01:43:12.804233+00:00 19994330.285999890417 29000000.004999998957 27870000.044000029564 3953471.041000009049 60439.071687451 2024-05-09T01:43:13.795736+00:00 19994330.289000030607 29000000.022000011057 27869999.963999990374 3953630.976999998093 60439.071699110 2024-05-09T01:43:14.803112+00:00 19994330.287999991328 28999999.967000011355 27870000.009000059217 3953699.037000000011 60439.071710580 2024-05-09T01:43:15.794119+00:00 19994330.285000089556 28999999.984000001103 27870000.000999931246 3952865.996999979019 60439.071722239 2024-05-09T01:43:16.801494+00:00 19994330.289999961853 29000000.015999998897 27869999.943000078201 3958392.977999985218 60439.071733709 2024-05-09T01:43:17.792501+00:00 19994330.282999988645 29000000.002999961376 27870000.048999909312 3953486.022000014782 60439.071745369 2024-05-09T01:43:18.799877+00:00 19994330.286999940872 29000000.007000029087 27869999.978000041097 3954650.954999982845 60439.071757023 2024-05-09T01:43:19.806755+00:00 19994330.288000110537 28999999.983999971300 27870000.057999968529 3953343.978000044823 60439.071768499 2024-05-09T01:43:20.798259+00:00 19994330.284999970347 29000000.031000021845 27869999.968999978155 3951332.076999961864 60439.071780152 2024-05-09T01:43:21.805138+00:00 19994330.292999979109 28999999.972999989986 27869999.981000069529 3955275.923000038136 60439.071791628 2024-05-09T01:43:22.796641+00:00 19994330.284000039101 28999999.989000018686 27870000.026999950409 3954326.027000010014 60439.071803287 2024-05-09T01:43:23.804019+00:00 19994330.285999998450 29000000.014999989420 27869999.935000058264 3952748.062999964226 60439.071814757 2024-05-09T01:43:24.795024+00:00 19994330.289000000805 29000000.004000011832 27870000.054999951273 3947541.958999990951 60439.071826417 2024-05-09T01:43:25.802399+00:00 19994330.285000000149 28999999.990000009537 27869999.995000001043 3952999.998000026215 60439.071837887 2024-05-09T01:43:26.793406+00:00 19994330.285999998450 29000000.013999938965 27869999.973000049591 3950909.990999997128 60439.071849546 2024-05-09T01:43:27.800781+00:00 19994330.285999998450 28999999.976000070572 27870000.052999969572 3955963.017000020016 60439.071861016 2024-05-09T01:43:28.791788+00:00 19994330.291999999434 29000000.026000019163 27869999.958999991417 3953493.942999958992 60439.071872676 2024-05-09T01:43:29.799164+00:00 19994330.287000000477 28999999.982999920845 27869999.977000001818 3959045.129000008106 60439.071884329 2024-05-09T01:43:30.806043+00:00 19994330.287000000477 29000000.017000079155 27870000.016999959946 3952970.828999996185 60439.071895805 2024-05-09T01:43:31.797546+00:00 19994330.285000000149 28999999.978999968618 27869999.985000010580 3952190.060000001919 60439.071907459 2024-05-09T01:43:32.804425+00:00 19994330.288000021130 29000000.004999998957 27870000.055000070482 3951092.056999980938 60439.071918935 2024-05-09T01:43:33.795928+00:00 19994330.285000000149 28999999.995000001043 27869999.890999998897 3949698.998000026215 60439.071930588 2024-05-09T01:43:34.802807+00:00 19994330.286000009626 29000000.041999939829 27870000.037000000477 3954628.003000020981 60439.071942064 2024-05-09T01:43:35.794311+00:00 19994330.291999999434 28999999.991000059992 27870000.106000009924 3952539.990999997128 60439.071953718 2024-05-09T01:43:36.801190+00:00 19994330.283999979496 28999999.965000029653 27869999.940999999642 3951658.062999964226 60439.071965193 2024-05-09T01:43:37.792693+00:00 19994330.289000030607 29000000.000000000000 27869999.984999980778 3954671.877000033855 60439.071976853 2024-05-09T01:43:38.800068+00:00 19994330.287000000477 29000000.000000000000 27870000.015000019222 3951315.963999987114 60439.071988323 2024-05-09T01:43:39.791075+00:00 19994330.282999988645 29000000.019999980927 27869999.995000001043 3954738.140999972820 60439.071999976 2024-05-09T01:43:40.797954+00:00 19994330.288999971002 29000000.000000000000 27869999.994999971241 3948923.009000002872 60439.072011636 2024-05-09T01:43:41.805330+00:00 19994330.287000000477 28999999.980000019073 27870000.001000020653 3952089.024000049103 60439.072023111 2024-05-09T01:43:42.796833+00:00 19994330.287999991328 29000000.023999929428 27870000.009999990463 3951858.880999981891 60439.072034765 2024-05-09T01:43:43.803712+00:00 19994330.289000030607 28999999.986999988556 27870000.010999981314 3953049.994000018109 60439.072046235 2024-05-09T01:43:44.794720+00:00 19994330.287000000477 29000000.006000038236 27869999.971999999136 3956641.026999949943 60439.072057894 2024-05-09T01:43:45.802095+00:00 19994330.287000000477 28999999.995000001043 27870000.036000009626 3952475.009000002872 60439.072069370 2024-05-09T01:43:46.793598+00:00 19994330.284999970347 29000000.026000000536 27869999.949000000954 3955006.953999996185 60439.072081024 2024-05-09T01:43:47.800477+00:00 19994330.285000029951 28999999.977000009269 27870000.025000039488 3953076.098000050057 60439.072092500 2024-05-09T01:43:48.791980+00:00 19994330.285999950022 28999999.987999990582 27870000.034999970347 3952663.894999980927 60439.072104159 2024-05-09T01:43:49.799356+00:00 19994330.290000081062 29000000.013999998569 27870000.021000031382 3956297.051999986172 60439.072115813 2024-05-09T01:43:50.806234+00:00 19994330.289999961853 28999999.999000009149 27869999.954999979585 3951577.032000004780 60439.072127289 2024-05-09T01:43:51.797738+00:00 19994330.286000009626 28999999.991999980062 27869999.928999960423 3952994.104000031948 60439.072138942 2024-05-09T01:43:52.804617+00:00 19994330.284999970347 29000000.021000001580 27870000.076000090688 3956807.943999946117 60439.072150418 2024-05-09T01:43:53.796120+00:00 19994330.286000009626 29000000.003000020981 27869999.994999889284 3953729.886000037193 60439.072162072 2024-05-09T01:43:54.802999+00:00 19994330.286000009626 28999999.975999981165 27869999.961000081152 3953410.078000009060 60439.072173547 2024-05-09T01:43:55.794503+00:00 19994330.287999991328 29000000.005999978632 27870000.039999961853 3950824.988999962807 60439.072185201 2024-05-09T01:43:56.801382+00:00 19994330.289999961853 28999999.998000029474 27869999.975000020117 3949795.023999989033 60439.072196677 2024-05-09T01:43:57.792885+00:00 19994330.287999991328 29000000.015999969095 27870000.062000039965 3955284.955000042915 60439.072208331 2024-05-09T01:43:58.799764+00:00 19994330.286000009626 28999999.975000020117 27869999.998999949545 3954159.970999956131 60439.072219806 2024-05-09T01:43:59.791267+00:00 19994330.285000089556 29000000.007000029087 27869999.990000009537 3954284.006000041962 60439.072231460 2024-05-09T01:44:00.798147+00:00 19994330.286999940872 29000000.014999989420 27869999.960000038147 3953897.960999966133 60439.072243120 2024-05-09T01:44:01.805522+00:00 19994330.287000060081 28999999.995999988168 27870000.011999960989 3946088.016000031959 60439.072254589 2024-05-09T01:44:02.796529+00:00 19994330.285999890417 29000000.005999978632 27870000.018999930471 3956272.932999968994 60439.072266249 2024-05-09T01:44:03.803904+00:00 19994330.289000030607 28999999.988000039011 27869999.960000038147 3955813.082000017166 60439.072277725 2024-05-09T01:44:04.795407+00:00 19994330.287000060081 29000000.000999931246 27869999.995000001043 3957589.089999973774 60439.072289378 2024-05-09T01:44:05.802287+00:00 19994330.286999940872 28999999.992000099272 27870000.024000048637 3955885.000000000000 60439.072300854 2024-05-09T01:44:06.793789+00:00 19994330.287999991328 29000000.020999908447 27870000.023999929428 3958086.952000021935 60439.072312508 2024-05-09T01:44:07.800669+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3957247.973000050057 60439.072323984 2024-05-09T01:44:08.792171+00:00 19994330.284999970347 29000000.021000031382 27869999.988000039011 3956653.985000013839 60439.072335637 2024-05-09T01:44:09.799050+00:00 19994330.287000060081 28999999.965000029653 27869999.962000008672 3954458.071999907028 60439.072347113 2024-05-09T01:44:10.790554+00:00 19994330.289000030607 28999999.990000009537 27870000.009999990463 3955540.934000014793 60439.072358767 2024-05-09T01:44:11.797434+00:00 19994330.286999940872 29000000.004999998957 27870000.011999998242 3950795.957000017166 60439.072370426 2024-05-09T01:44:12.804809+00:00 19994330.287000060081 29000000.036000009626 27869999.982000000775 3952033.111999989022 60439.072381896 2024-05-09T01:44:13.795816+00:00 19994330.289999961853 28999999.974999900907 27869999.984000001103 3950425.514000058174 60439.072393555 2024-05-09T01:44:14.803191+00:00 19994330.284000039101 28999999.987000111490 27870000.043000001460 3950690.340999960899 60439.072405031 2024-05-09T01:44:15.794695+00:00 19994330.284999970347 29000000.017999891192 27870000.011000011116 3952620.069000006188 60439.072416685 2024-05-09T01:44:16.801574+00:00 19994330.287999998778 28999999.987000111490 27869999.974000010639 3955703.930999993812 60439.072428160 2024-05-09T01:44:17.793077+00:00 19994330.287000000477 28999999.979999899864 27870000.008999999613 3951367.095999956131 60439.072439814 2024-05-09T01:44:18.799956+00:00 19994330.290999989957 29000000.026000019163 27870000.011999990791 3958666.976999998093 60439.072451290 2024-05-09T01:44:19.791459+00:00 19994330.286000009626 28999999.999000068754 27869999.977000001818 3950739.123000026215 60439.072462944 2024-05-09T01:44:20.798339+00:00 19994330.287999998778 29000000.004999998957 27869999.967999991030 3952820.958999990951 60439.072474603 2024-05-09T01:44:21.805714+00:00 19994330.283999990672 28999999.986999988556 27870000.005999978632 3955359.996000051033 60439.072486073 2024-05-09T01:44:22.796721+00:00 19994330.286999989301 29000000.015999909490 27870000.022000011057 3954799.036999940872 60439.072497732 2024-05-09T01:44:23.804096+00:00 19994330.289000000805 29000000.002000000328 27870000.000000000000 3953452.899999976158 60439.072509203 2024-05-09T01:44:24.795103+00:00 19994330.287000000477 28999999.982000000775 27870000.003000020981 3952162.070000051986 60439.072520862 2024-05-09T01:44:25.802478+00:00 19994330.288000021130 29000000.028000000864 27869999.998999949545 3950903.968000053894 60439.072532338 2024-05-09T01:44:26.793982+00:00 19994330.283999979496 28999999.971999999136 27870000.001000050455 3950834.000000000000 60439.072543992 2024-05-09T01:44:27.800861+00:00 19994330.289000000805 29000000.021999981254 27870000.006999969482 3951809.985999941826 60439.072555467 2024-05-09T01:44:28.792364+00:00 19994330.288000021130 28999999.999000009149 27870000.046000000089 3949957.958000063896 60439.072567127 2024-05-09T01:44:29.799739+00:00 19994330.283999979496 28999999.976000010967 27869999.922999981791 3955033.039999961853 60439.072578597 2024-05-09T01:44:30.790747+00:00 19994330.287999991328 29000000.025999989361 27870000.024999979883 3953618.914999961853 60439.072590256 2024-05-09T01:44:31.798122+00:00 19994330.288000050932 28999999.991000030190 27870000.029000040144 3951059.060999989975 60439.072601910 2024-05-09T01:44:32.805001+00:00 19994330.287000000477 28999999.995999988168 27870000.000000000000 3952417.996000051033 60439.072613386 2024-05-09T01:44:33.796504+00:00 19994330.284999970347 28999999.993999961764 27869999.993000030518 3952979.950999975204 60439.072625039 2024-05-09T01:44:34.803383+00:00 19994330.287999991328 28999999.995999988168 27869999.944999929518 3951686.027999997139 60439.072636515 2024-05-09T01:44:35.794886+00:00 19994330.289000030607 28999999.991000059992 27870000.064000010490 3950644.003000020981 60439.072648169 2024-05-09T01:44:36.801766+00:00 19994330.287000000477 29000000.019999980927 27869999.961000081152 3951215.942999958992 60439.072659644 2024-05-09T01:44:37.793269+00:00 19994330.283999979496 28999999.995999988168 27870000.014999989420 3955100.137000083923 60439.072671298 2024-05-09T01:44:38.800148+00:00 19994330.287999991328 28999999.990000009537 27869999.980999950320 3953947.937999964226 60439.072682774 2024-05-09T01:44:39.791651+00:00 19994330.288000050932 29000000.014999989420 27870000.050000071526 3955005.953999996185 60439.072694427 2024-05-09T01:44:40.798530+00:00 19994330.287999991328 29000000.011000040919 27869999.965999960899 3955365.092000008095 60439.072705903 2024-05-09T01:44:41.790034+00:00 19994330.287000000477 28999999.995999928564 27869999.996999979019 3949559.931999921799 60439.072717562 2024-05-09T01:44:42.797408+00:00 19994330.287999991328 28999999.988000039011 27870000.026999950409 3955141.099000095855 60439.072729216 2024-05-09T01:44:43.804288+00:00 19994330.284999970347 29000000.001999970526 27869999.919000029564 3949417.968999981880 60439.072740692 2024-05-09T01:44:44.795791+00:00 19994330.285000089556 29000000.008000019938 27870000.060999989510 3951530.998999952804 60439.072752346 2024-05-09T01:44:45.802670+00:00 19994330.287999991328 28999999.996999979019 27869999.961000081152 3954136.986000061035 60439.072763822 2024-05-09T01:44:46.794174+00:00 19994330.286999940872 28999999.996999979019 27870000.025999899954 3956061.998999952804 60439.072775475 2024-05-09T01:44:47.801053+00:00 19994330.289000030607 28999999.989000078291 27869999.994000080973 3954644.026999949943 60439.072786951 2024-05-09T01:44:48.792556+00:00 19994330.286999940872 28999999.996999979019 27870000.000999931246 3954456.885000110138 60439.072798605 2024-05-09T01:44:49.799436+00:00 19994330.287000060081 29000000.000000000000 27870000.016000028700 3957565.041999936104 60439.072810080 2024-05-09T01:44:50.790939+00:00 19994330.286999940872 29000000.024000048637 27870000.002000000328 3953816.042000054847 60439.072821734 2024-05-09T01:44:51.797818+00:00 19994330.285000089556 28999999.984999898821 27869999.975999999791 3948839.946999907028 60439.072833394 2024-05-09T01:44:52.805193+00:00 19994330.291000008583 29000000.008000019938 27870000.038999989629 3952638.088000059128 60439.072844863 2024-05-09T01:44:53.796202+00:00 19994330.282999988645 29000000.008000019938 27869999.968000009656 3954882.932999968994 60439.072856523 2024-05-09T01:44:54.803575+00:00 19994330.287999991328 28999999.988000039011 27870000.028000000864 3957115.062999964226 60439.072867993 2024-05-09T01:44:55.794582+00:00 19994330.288999918848 28999999.993999961764 27869999.993999991566 3954717.988000034820 60439.072879652 2024-05-09T01:44:56.801958+00:00 19994330.286000009626 29000000.016000028700 27869999.999000009149 3955597.021000028122 60439.072891128 2024-05-09T01:44:57.793460+00:00 19994330.286000009626 28999999.980999950320 27869999.974000010639 3957979.916999936104 60439.072902782 2024-05-09T01:44:58.800340+00:00 19994330.287000060081 29000000.016000028700 27870000.032999988645 3955565.039000033867 60439.072914258 2024-05-09T01:44:59.791843+00:00 19994330.286999940872 28999999.991999980062 27869999.963999990374 3953818.966000080109 60439.072925911 2024-05-09T01:45:00.798723+00:00 19994330.289000030607 29000000.008000001311 27870000.043000038713 3955541.949000000954 60439.072937387 2024-05-09T01:45:01.790226+00:00 19994330.284999970347 28999999.997999999672 27869999.965999960899 3954403.996999979019 60439.072949046 2024-05-09T01:45:02.797601+00:00 19994330.290000081062 29000000.004999998957 27870000.003000020981 3951684.031999946106 60439.072960700 2024-05-09T01:45:03.804479+00:00 19994330.287999991328 28999999.982000008225 27870000.004999998957 3951415.001999973785 60439.072972176 2024-05-09T01:45:04.795984+00:00 19994330.285999890417 29000000.018999990076 27870000.005999978632 3956184.055000067223 60439.072983829 2024-05-09T01:45:05.802862+00:00 19994330.284000039101 29000000.004999998957 27870000.005999978632 3955519.023999928962 60439.072995305 2024-05-09T01:45:06.794366+00:00 19994330.287999991328 28999999.991000000387 27869999.973000049591 3958819.963999987114 60439.073006965 2024-05-09T01:45:07.801741+00:00 19994330.289000030607 28999999.978999998420 27869999.968999978155 3957912.004000068177 60439.073018434 2024-05-09T01:45:08.792748+00:00 19994330.284000039101 29000000.007999990135 27870000.033000048250 3955867.036999940872 60439.073030094 2024-05-09T01:45:09.800123+00:00 19994330.291999939829 28999999.984000030905 27869999.975999951363 3950837.935000061989 60439.073041564 2024-05-09T01:45:10.791130+00:00 19994330.285999998450 29000000.005999978632 27870000.064000010490 3953901.995000004768 60439.073053224 2024-05-09T01:45:11.798505+00:00 19994330.285000000149 28999999.993000030518 27870000.000000000000 3958136.044000030030 60439.073064693 2024-05-09T01:45:12.789513+00:00 19994330.283999990672 29000000.033999979496 27869999.952000018209 3954284.935999989975 60439.073076353 2024-05-09T01:45:13.796888+00:00 19994330.287999998778 28999999.984000030905 27870000.048999909312 3956789.093999981880 60439.073088012 2024-05-09T01:45:14.804262+00:00 19994330.289000000805 29000000.022999998182 27869999.981000069529 3959327.934999942780 60439.073099482 2024-05-09T01:45:15.795270+00:00 19994330.285000000149 28999999.971999939531 27869999.944000009447 3954890.036000012886 60439.073111142 2024-05-09T01:45:16.802645+00:00 19994330.290999989957 29000000.008000019938 27870000.050999999046 3954904.932999968994 60439.073122612 2024-05-09T01:45:17.793652+00:00 19994330.286000009626 29000000.015000049025 27869999.981999989599 3951256.006000041962 60439.073134271 2024-05-09T01:45:18.801028+00:00 19994330.287000000477 28999999.985999941826 27870000.006999969482 3954041.078999996185 60439.073145747 2024-05-09T01:45:19.792531+00:00 19994330.287000000477 29000000.004999998957 27869999.986999988556 3954740.949000000954 60439.073157401 2024-05-09T01:45:20.799410+00:00 19994330.285999979824 29000000.007000088692 27870000.004999998957 3953806.101999998093 60439.073168877 2024-05-09T01:45:21.790913+00:00 19994330.286000009626 28999999.981999989599 27870000.026000019163 3953879.948000072967 60439.073180530 2024-05-09T01:45:22.797793+00:00 19994330.286999970675 28999999.995000001043 27870000.006000038236 3958206.019999980927 60439.073192006 2024-05-09T01:45:23.789296+00:00 19994330.291999999434 28999999.986999988556 27869999.965999960899 3951877.908999919891 60439.073203665 2024-05-09T01:45:24.796671+00:00 19994330.285000029951 29000000.018999930471 27870000.039000030607 3954806.041000009049 60439.073215319 2024-05-09T01:45:25.803550+00:00 19994330.287000000477 29000000.008000019938 27869999.962000008672 3953097.881000041962 60439.073226795 2024-05-09T01:45:26.795053+00:00 19994330.285000029951 29000000.006999969482 27870000.069999929518 3956693.144999980927 60439.073238448 2024-05-09T01:45:27.801932+00:00 19994330.287999991328 28999999.973000049591 27869999.924000021070 3956194.965000032913 60439.073249924 2024-05-09T01:45:28.793436+00:00 19994330.287000000477 29000000.036999940872 27870000.072000000626 3951687.965999960899 60439.073261583 2024-05-09T01:45:29.800811+00:00 19994330.286000009626 28999999.963999990374 27869999.964000001550 3953311.013000010978 60439.073273053 2024-05-09T01:45:30.791818+00:00 19994330.289999961853 29000000.024000048637 27869999.964000009000 3957889.980000019073 60439.073284713 2024-05-09T01:45:31.799193+00:00 19994330.287999991328 28999999.991999980062 27870000.052000001073 3955697.078999996185 60439.073296183 2024-05-09T01:45:32.790201+00:00 19994330.285000029951 29000000.022000070661 27869999.969999998808 3961601.922000051010 60439.073307842 2024-05-09T01:45:33.797575+00:00 19994330.285000029951 28999999.965999960899 27870000.042999979109 3957092.003999948967 60439.073319496 2024-05-09T01:45:34.804455+00:00 19994330.285999950022 29000000.006000038236 27869999.977000001818 3952957.041000009049 60439.073330972 2024-05-09T01:45:35.795959+00:00 19994330.288000050932 29000000.009999990463 27869999.941000010818 3947923.927999972831 60439.073342626 2024-05-09T01:45:36.802837+00:00 19994330.285000029951 28999999.997999910265 27870000.065000001341 3954198.065999985207 60439.073354101 2024-05-09T01:45:37.794341+00:00 19994330.291999939829 29000000.013000000268 27870000.003999978304 3953795.012000083923 60439.073365761 2024-05-09T01:45:38.801716+00:00 19994330.287000060081 28999999.984000001103 27869999.953999999911 3957267.046999930870 60439.073377231 2024-05-09T01:45:39.792723+00:00 19994330.286999940872 28999999.974999990314 27870000.008999999613 3956007.952000021935 60439.073388890 2024-05-09T01:45:40.800098+00:00 19994330.286000009626 29000000.028999999166 27870000.004999998957 3954916.018999934196 60439.073400360 2024-05-09T01:45:41.791105+00:00 19994330.287999991328 29000000.001000020653 27870000.040000021458 3952281.985000013839 60439.073412019 2024-05-09T01:45:42.798481+00:00 19994330.282999988645 29000000.005999978632 27869999.957000020891 3955807.981000065804 60439.073423489 2024-05-09T01:45:43.789488+00:00 19994330.287000060081 28999999.981999989599 27870000.046000000089 3954685.991999983788 60439.073435149 2024-05-09T01:45:44.796863+00:00 19994330.291000008583 29000000.005000028759 27869999.979999959469 3956229.024999976158 60439.073446808 2024-05-09T01:45:45.804238+00:00 19994330.286999940872 29000000.008999999613 27869999.951000031084 3951983.032000064850 60439.073458279 2024-05-09T01:45:46.795245+00:00 19994330.287999991328 29000000.006999969482 27870000.055999990553 3952838.952999948990 60439.073469938 2024-05-09T01:45:47.802621+00:00 19994330.284999970347 28999999.976000010967 27869999.967999991030 3954862.070999979973 60439.073481408 2024-05-09T01:45:48.793628+00:00 19994330.287000060081 29000000.022999998182 27869999.975999951363 3956083.889000058174 60439.073493067 2024-05-09T01:45:49.801003+00:00 19994330.286000009626 29000000.013000011444 27870000.063000079244 3952248.016999959946 60439.073504537 2024-05-09T01:45:50.792010+00:00 19994330.284999970347 28999999.990000009537 27869999.975000020117 3955402.070000051986 60439.073516197 2024-05-09T01:45:51.799385+00:00 19994330.289999961853 29000000.015999969095 27870000.000999931246 3955718.970999956131 60439.073527672 2024-05-09T01:45:52.790888+00:00 19994330.289000030607 28999999.982999980450 27869999.999000068754 3951864.019999980927 60439.073539326 2024-05-09T01:45:53.797768+00:00 19994330.287000060081 28999999.971999999136 27870000.013999938965 3956230.996999979019 60439.073550802 2024-05-09T01:45:54.789271+00:00 19994330.286000009626 29000000.000000059605 27869999.998000029474 3955287.069000006188 60439.073562455 2024-05-09T01:45:55.796150+00:00 19994330.284999970347 28999999.992999911308 27869999.962000008672 3947242.856000065804 60439.073574115 2024-05-09T01:45:56.803525+00:00 19994330.286999940872 29000000.021000031382 27870000.069000009447 3954527.013999938965 60439.073585590 2024-05-09T01:45:57.795029+00:00 19994330.285000089556 29000000.001999970526 27869999.909999970347 3948786.989000082016 60439.073597244 2024-05-09T01:45:58.801908+00:00 19994330.292999979109 29000000.002000089735 27870000.072999950498 3951779.095999956131 60439.073608720 2024-05-09T01:45:59.793411+00:00 19994330.286999940872 29000000.003999948502 27869999.940999981016 3955142.965000032913 60439.073620374 2024-05-09T01:46:00.800290+00:00 19994330.287999991328 29000000.004999998957 27870000.037000060081 3953059.991999983788 60439.073631850 2024-05-09T01:46:01.791793+00:00 19994330.285000089556 28999999.978999968618 27869999.978000041097 3954116.005999923218 60439.073643509 2024-05-09T01:46:02.799168+00:00 19994330.282999988645 28999999.999000068754 27870000.063999891281 3951100.064000010025 60439.073654979 2024-05-09T01:46:03.790176+00:00 19994330.287999991328 29000000.019999980927 27869999.990000009537 3954963.883000016212 60439.073666638 2024-05-09T01:46:04.797550+00:00 19994330.287000000477 28999999.980000019073 27869999.983000040054 3950584.050000071991 60439.073678108 2024-05-09T01:46:05.788558+00:00 19994330.287999998778 28999999.995999928564 27869999.944000009447 3951155.036999940872 60439.073689768 2024-05-09T01:46:06.795933+00:00 19994330.289999991655 29000000.011000040919 27869999.983999971300 3958491.937999964226 60439.073701421 2024-05-09T01:46:07.802812+00:00 19994330.284000009298 29000000.014000058174 27870000.034000001848 3953428.004000068177 60439.073712897 2024-05-09T01:46:08.794316+00:00 19994330.287999998778 28999999.984999898821 27870000.043000001460 3952502.924000024796 60439.073724551 2024-05-09T01:46:09.801195+00:00 19994330.287999991328 29000000.003000020981 27869999.978000000119 3955419.070999979973 60439.073736027 2024-05-09T01:46:10.792698+00:00 19994330.285000000149 29000000.001999970526 27869999.947999998927 3956947.112999916077 60439.073747686 2024-05-09T01:46:11.800073+00:00 19994330.287000000477 29000000.015000101179 27870000.037999998778 3954325.834000111092 60439.073759156 2024-05-09T01:46:12.791081+00:00 19994330.288000021130 28999999.969999909401 27869999.990000009537 3958250.061999917030 60439.073770816 2024-05-09T01:46:13.798456+00:00 19994330.287999991328 29000000.022999998182 27869999.991000000387 3953885.039000033867 60439.073782286 2024-05-09T01:46:14.789463+00:00 19994330.284000009298 29000000.000999998301 27870000.069999989122 3954037.968999981880 60439.073793945 2024-05-09T01:46:15.796838+00:00 19994330.287999991328 29000000.011000011116 27869999.992000009865 3952034.939000010025 60439.073805599 2024-05-09T01:46:16.803717+00:00 19994330.289999991655 29000000.008999999613 27870000.032000008970 3953623.049000024796 60439.073817074 2024-05-09T01:46:17.795221+00:00 19994330.284000039101 28999999.974999979138 27869999.875999990851 3955672.967000008095 60439.073828728 2024-05-09T01:46:18.802100+00:00 19994330.285999950022 28999999.981000009924 27869999.971999999136 3955547.018999934196 60439.073840204 2024-05-09T01:46:19.793603+00:00 19994330.290000021458 29000000.010000020266 27870000.074000000954 3958782.022000073921 60439.073851857 2024-05-09T01:46:20.800482+00:00 19994330.287999991328 29000000.007999990135 27869999.986000001431 3952063.982999920845 60439.073863333 2024-05-09T01:46:21.791984+00:00 19994330.285000029951 28999999.995999988168 27869999.996999979019 3950566.075000000186 60439.073874987 2024-05-09T01:46:22.798864+00:00 19994330.288999971002 29000000.001000020653 27870000.037999991328 3953817.933000000194 60439.073886462 2024-05-09T01:46:23.790368+00:00 19994330.285000029951 29000000.014999989420 27870000.024000048637 3949643.987000000197 60439.073898122 2024-05-09T01:46:24.797743+00:00 19994330.287000000477 28999999.995999988168 27869999.983999971300 3955945.106000001077 60439.073909592 2024-05-09T01:46:25.788750+00:00 19994330.283999979496 28999999.993000030518 27869999.940999981016 3955857.962999999989 60439.073921252 2024-05-09T01:46:26.796125+00:00 19994330.291000008583 29000000.001999970526 27869999.999000068754 3950315.881999998819 60439.073932905 2024-05-09T01:46:27.803005+00:00 19994330.287999991328 29000000.012000020593 27870000.028999920934 3952234.036000002176 60439.073944381 2024-05-09T01:46:28.794508+00:00 19994330.287999991328 28999999.973999980837 27870000.017000079155 3953381.947000001092 60439.073956035 2024-05-09T01:46:29.801387+00:00 19994330.286000009626 28999999.993000030518 27869999.995999928564 3951322.099999994040 60439.073967510 2024-05-09T01:46:30.792890+00:00 19994330.287999991328 29000000.013999998569 27870000.027000069618 3952544.072000003885 60439.073979164 2024-05-09T01:46:31.799769+00:00 19994330.284000039101 28999999.996999979019 27870000.003999948502 3955669.855999999214 60439.073990640 2024-05-09T01:46:32.791272+00:00 19994330.286999940872 29000000.016000028700 27869999.985999941826 3955129.160999997985 60439.074002299 2024-05-09T01:46:33.798647+00:00 19994330.289000030607 28999999.988999959081 27869999.946000099182 3953924.969000004232 60439.074013769 2024-05-09T01:46:34.789654+00:00 19994330.287000060081 29000000.001999970526 27870000.036999940872 3955944.905000001192 60439.074025429 2024-05-09T01:46:35.797030+00:00 19994330.286999940872 28999999.996000051498 27869999.965000029653 3956422.958999998868 60439.074036899 2024-05-09T01:46:36.788037+00:00 19994330.287000060081 29000000.000999931246 27870000.028000000864 3954072.037999995053 60439.074048558 2024-05-09T01:46:37.795412+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3958490.898000001907 60439.074060212 2024-05-09T01:46:38.802291+00:00 19994330.284999970347 29000000.019000049680 27870000.074000000954 3958682.164000004996 60439.074071688 2024-05-09T01:46:39.793795+00:00 19994330.286999940872 28999999.986999988556 27869999.985999941826 3954724.958999990951 60439.074083341 2024-05-09T01:46:40.800674+00:00 19994330.288000110537 29000000.024000048637 27870000.042999979109 3953677.016000003088 60439.074094817 2024-05-09T01:46:41.792177+00:00 19994330.285999890417 28999999.975999951363 27869999.955000039190 3956667.041000009049 60439.074106476 2024-05-09T01:46:42.799552+00:00 19994330.286000009626 28999999.998999949545 27869999.971999999136 3955883.893999993801 60439.074117946 2024-05-09T01:46:43.790559+00:00 19994330.289000030607 29000000.018000010401 27870000.019999980927 3954768.053000003099 60439.074129606 2024-05-09T01:46:44.797935+00:00 19994330.289000030607 28999999.983000040054 27869999.953000068665 3957156.004999995232 60439.074141076 2024-05-09T01:46:45.788942+00:00 19994330.286000009626 28999999.996999979019 27870000.054999951273 3951255.944000006188 60439.074152735 2024-05-09T01:46:46.796316+00:00 19994330.289999961853 28999999.998000029474 27869999.971999999136 3957095.142999991775 60439.074164389 2024-05-09T01:46:47.803196+00:00 19994330.282999988645 28999999.988999959081 27869999.986999999732 3955060.913000002969 60439.074175864 2024-05-09T01:46:48.794699+00:00 19994330.287999991328 29000000.011000040919 27870000.041999999434 3954786.026000007987 60439.074187518 2024-05-09T01:46:49.801578+00:00 19994330.284999970347 28999999.996000051498 27869999.940000008792 3951810.100999996066 60439.074198994 2024-05-09T01:46:50.793082+00:00 19994330.293000098318 29000000.011999960989 27870000.054999981076 3953672.858999996912 60439.074210647 2024-05-09T01:46:51.799961+00:00 19994330.281999949366 28999999.991999998689 27870000.022999998182 3955713.033000006806 60439.074222123 2024-05-09T01:46:52.791464+00:00 19994330.287999991328 29000000.002000000328 27869999.923000011593 3955640.078999996185 60439.074233777 2024-05-09T01:46:53.798343+00:00 19994330.284000039101 28999999.973999988288 27870000.000999990851 3957302.921999990940 60439.074245253 2024-05-09T01:46:54.789847+00:00 19994330.288999918848 29000000.028000008315 27870000.052000019699 3952700.027000010014 60439.074256912 2024-05-09T01:46:55.797222+00:00 19994330.288000110537 29000000.022999998182 27869999.986999988556 3959289.923000007868 60439.074268382 2024-05-09T01:46:56.788229+00:00 19994330.284999970347 28999999.966999981552 27870000.030000030994 3953536.118000001181 60439.074280036 2024-05-09T01:46:57.795108+00:00 19994330.291000001132 29000000.015999998897 27869999.981999989599 3951910.968999981880 60439.074291695 2024-05-09T01:46:58.802483+00:00 19994330.285999998450 28999999.997000008821 27869999.991000000387 3950254.955000013113 60439.074303166 2024-05-09T01:46:59.793491+00:00 19994330.285999998450 28999999.988999988884 27869999.967999991030 3954929.909999995958 60439.074314825 2024-05-09T01:47:00.800866+00:00 19994330.287000011653 28999999.985000010580 27870000.023999989033 3949504.078000009060 60439.074326301 2024-05-09T01:47:01.792369+00:00 19994330.285999998450 29000000.055000010878 27869999.995000001043 3958360.932999997865 60439.074337954 2024-05-09T01:47:02.799247+00:00 19994330.288999989629 28999999.958000000566 27870000.023999989033 3957467.164999992121 60439.074349430 2024-05-09T01:47:03.790750+00:00 19994330.285000011325 29000000.001999970526 27870000.000000000000 3958307.861000000965 60439.074361084 2024-05-09T01:47:04.797630+00:00 19994330.289999991655 29000000.002000030130 27870000.023999989033 3955760.027000010014 60439.074372559 2024-05-09T01:47:05.789134+00:00 19994330.286000009626 29000000.026999950409 27870000.003000020981 3956910.935999989975 60439.074384213 2024-05-09T01:47:06.796013+00:00 19994330.287999991328 28999999.982000049204 27869999.958999991417 3957298.062000005972 60439.074395689 2024-05-09T01:47:07.787516+00:00 19994330.285000000149 29000000.000999990851 27870000.009000059217 3953470.983999996912 60439.074407348 2024-05-09T01:47:08.794891+00:00 19994330.288000021130 28999999.995999928564 27870000.026999950409 3951877.111999989022 60439.074419002 2024-05-09T01:47:09.801771+00:00 19994330.285999979824 28999999.990000009537 27869999.962000008672 3957972.897000014782 60439.074430478 2024-05-09T01:47:10.793273+00:00 19994330.287999991328 28999999.995000001043 27869999.983000040054 3957184.953999996185 60439.074442131 2024-05-09T01:47:11.800153+00:00 19994330.290000021458 28999999.995000001043 27870000.015999909490 3954741.053999990225 60439.074453607 2024-05-09T01:47:12.791655+00:00 19994330.283999979496 29000000.035000089556 27869999.996999979019 3956530.979999988806 60439.074465261 2024-05-09T01:47:13.798535+00:00 19994330.287000000477 28999999.970999959856 27869999.998000029474 3955571.023000001907 60439.074476737 2024-05-09T01:47:14.790038+00:00 19994330.289000030607 29000000.003000020981 27870000.009000059217 3952625.937000005972 60439.074488396 2024-05-09T01:47:15.797413+00:00 19994330.284999970347 29000000.031999949366 27870000.028000000864 3952195.085000007879 60439.074499866 2024-05-09T01:47:16.788421+00:00 19994330.287000000477 28999999.981000069529 27869999.965999960899 3953723.000999987125 60439.074511525 2024-05-09T01:47:17.795796+00:00 19994330.284000039101 29000000.009999990463 27870000.021000031382 3956549.913000016939 60439.074523179 2024-05-09T01:47:18.802676+00:00 19994330.291999999434 29000000.001999970526 27869999.962999939919 3950666.081999986898 60439.074534655 2024-05-09T01:47:19.794179+00:00 19994330.287999991328 28999999.988999959081 27870000.034000039101 3956050.083000003826 60439.074546308 2024-05-09T01:47:20.801058+00:00 19994330.284999970347 28999999.995000001043 27870000.001000050455 3954807.870999991894 60439.074557784 2024-05-09T01:47:21.792561+00:00 19994330.285000029951 28999999.990000009537 27869999.959999918938 3954160.138999999035 60439.074569444 2024-05-09T01:47:22.799935+00:00 19994330.288999971002 29000000.006000038236 27870000.069000009447 3956396.915000020992 60439.074580913 2024-05-09T01:47:23.790943+00:00 19994330.287000060081 29000000.014999989420 27869999.986999988556 3955405.893999993801 60439.074592573 2024-05-09T01:47:24.798318+00:00 19994330.282999988645 28999999.998999949545 27869999.962000001222 3953280.137999982107 60439.074604043 2024-05-09T01:47:25.789326+00:00 19994330.291999939829 28999999.990000009537 27870000.039999999106 3955474.069000006188 60439.074615702 2024-05-09T01:47:26.796701+00:00 19994330.287999991328 28999999.994000080973 27870000.008000001311 3951598.895999997854 60439.074627173 2024-05-09T01:47:27.787708+00:00 19994330.286000009626 29000000.008999940008 27869999.993999999017 3956535.900000005960 60439.074638832 2024-05-09T01:47:28.795083+00:00 19994330.284000039101 29000000.032999999821 27869999.949999991804 3951180.016999990214 60439.074650486 2024-05-09T01:47:29.801963+00:00 19994330.287999991328 28999999.980999991298 27870000.040000021458 3955597.078000009060 60439.074661961 2024-05-09T01:47:30.793466+00:00 19994330.286000009626 28999999.984000008553 27869999.953999999911 3957592.026000022888 60439.074673615 2024-05-09T01:47:31.800345+00:00 19994330.286999940872 29000000.008999988437 27870000.023999989033 3956120.972999989986 60439.074685091 2024-05-09T01:47:32.791848+00:00 19994330.289000030607 28999999.967999991030 27869999.964000020176 3959872.027999997139 60439.074696745 2024-05-09T01:47:33.798727+00:00 19994330.287999991328 29000000.019000019878 27870000.051999989897 3955742.950999975204 60439.074708221 2024-05-09T01:47:34.790231+00:00 19994330.286000009626 29000000.010999981314 27869999.982999980450 3956453.993000030983 60439.074719874 2024-05-09T01:47:35.797110+00:00 19994330.287999991328 28999999.986000001431 27870000.012000020593 3961230.972000002861 60439.074731350 2024-05-09T01:47:36.788613+00:00 19994330.287000060081 29000000.042999979109 27870000.037000000477 3958909.032000004780 60439.074743009 2024-05-09T01:47:37.795988+00:00 19994330.283999919891 28999999.960000038147 27869999.925000008196 3951488.032999991905 60439.074754479 2024-05-09T01:47:38.786995+00:00 19994330.287000060081 28999999.996999979019 27870000.010999981314 3953851.060000001919 60439.074766139 2024-05-09T01:47:39.794371+00:00 19994330.289999961853 29000000.004000011832 27869999.989000018686 3958077.963999987114 60439.074777792 2024-05-09T01:47:40.801249+00:00 19994330.287000060081 28999999.995000001043 27870000.002999961376 3953696.941999971867 60439.074789268 2024-05-09T01:47:41.792753+00:00 19994330.287999991328 29000000.020999971777 27869999.994000021368 3959086.903000057209 60439.074800922 2024-05-09T01:47:42.799632+00:00 19994330.286000009626 29000000.011000040919 27870000.011000040919 3956373.035999954212 60439.074812397 2024-05-09T01:47:43.791135+00:00 19994330.286000009626 28999999.967000011355 27870000.034999970347 3957479.090000032913 60439.074824057 2024-05-09T01:47:44.798510+00:00 19994330.286999940872 29000000.008999999613 27870000.006000038236 3957059.986000000965 60439.074835527 2024-05-09T01:47:45.789518+00:00 19994330.286000009626 29000000.018999930471 27870000.018999930471 3958342.997999966145 60439.074847186 2024-05-09T01:47:46.796893+00:00 19994330.289000030607 28999999.973000049591 27869999.909000039101 3955078.983000040054 60439.074858656 2024-05-09T01:47:47.787901+00:00 19994330.289999961853 28999999.990999940783 27870000.000000000000 3956764.977999985218 60439.074870316 2024-05-09T01:47:48.795275+00:00 19994330.284999970347 29000000.024000048637 27870000.065999981016 3954293.015999972820 60439.074881969 2024-05-09T01:47:49.802154+00:00 19994330.287000060081 28999999.975000020117 27869999.934999939054 3948990.059000014793 60439.074893445 2024-05-09T01:47:50.793658+00:00 19994330.284999970347 29000000.014999989420 27870000.037000060081 3956485.936999977101 60439.074905104 2024-05-09T01:47:51.801033+00:00 19994330.287999998778 29000000.003000020981 27870000.016000028700 3953717.022000014782 60439.074916575 2024-05-09T01:47:52.792040+00:00 19994330.285999998450 28999999.990999940783 27869999.981999989599 3952035.166999996174 60439.074928234 2024-05-09T01:47:53.799415+00:00 19994330.289999999106 29000000.011000040919 27870000.000000000000 3952727.849000037182 60439.074939710 2024-05-09T01:47:54.790918+00:00 19994330.285999998450 29000000.001000050455 27869999.998000029474 3956645.981999992859 60439.074951363 2024-05-09T01:47:55.797798+00:00 19994330.287000000477 29000000.000000000000 27870000.055999990553 3955670.007999957073 60439.074962839 2024-05-09T01:47:56.789301+00:00 19994330.285999998450 28999999.974999900907 27870000.010999921709 3953693.993000030983 60439.074974499 2024-05-09T01:47:57.796676+00:00 19994330.287000019103 29000000.003000020981 27869999.963000059128 3953911.994000018109 60439.074985968 2024-05-09T01:47:58.787683+00:00 19994330.287999991328 29000000.041000008583 27869999.988999959081 3954260.981999992859 60439.074997628 2024-05-09T01:47:59.795059+00:00 19994330.286000009626 28999999.973000049591 27869999.970000028610 3953936.995000004768 60439.075009282 2024-05-09T01:48:00.801937+00:00 19994330.289999991655 29000000.000000000000 27870000.003999948502 3956468.042999982834 60439.075020758 2024-05-09T01:48:01.793441+00:00 19994330.285000000149 29000000.001999970526 27870000.009999990463 3953705.933000028133 60439.075032411 2024-05-09T01:48:02.800320+00:00 19994330.285000000149 28999999.990000009537 27869999.981999989599 3954271.020999968052 60439.075043887 2024-05-09T01:48:03.791823+00:00 19994330.291000008583 29000000.016000028700 27870000.030000001192 3957102.016000031959 60439.075055541 2024-05-09T01:48:04.798701+00:00 19994330.284999970347 29000000.004999998957 27870000.008999999613 3955405.969999969006 60439.075067016 2024-05-09T01:48:05.790206+00:00 19994330.287000000477 28999999.991999998689 27870000.004000011832 3955292.989000021946 60439.075078670 2024-05-09T01:48:06.797085+00:00 19994330.286000009626 29000000.002000000328 27869999.997999981046 3951355.997999966145 60439.075090146 2024-05-09T01:48:07.788588+00:00 19994330.287000000477 28999999.982000008225 27870000.002000000328 3954077.026000022888 60439.075101799 2024-05-09T01:48:08.795467+00:00 19994330.290000021458 29000000.015000000596 27870000.025000009686 3954716.056999980938 60439.075113275 2024-05-09T01:48:09.786970+00:00 19994330.284999970347 29000000.004999998957 27869999.958999991417 3956698.952000021935 60439.075124934 2024-05-09T01:48:10.794346+00:00 19994330.290000021458 29000000.021000001580 27870000.043999999762 3953213.013999999035 60439.075136588 2024-05-09T01:48:11.801225+00:00 19994330.282999988645 28999999.977000001818 27869999.940999981016 3954827.949999988079 60439.075148064 2024-05-09T01:48:12.792728+00:00 19994330.286000009626 28999999.995000001043 27869999.989000018686 3959359.109000027180 60439.075159718 2024-05-09T01:48:13.799607+00:00 19994330.288999971002 28999999.986000001431 27869999.998000029474 3952507.961999952793 60439.075171194 2024-05-09T01:48:14.791110+00:00 19994330.288000050932 29000000.031000021845 27870000.046999990940 3957104.050000011921 60439.075182853 2024-05-09T01:48:15.798485+00:00 19994330.285999950022 28999999.984999950975 27869999.981999989599 3955447.962000011932 60439.075194323 2024-05-09T01:48:16.789493+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3952249.026000022888 60439.075205982 2024-05-09T01:48:17.796868+00:00 19994330.288999971002 29000000.014999989420 27869999.993000030518 3956015.960999966133 60439.075217452 2024-05-09T01:48:18.787875+00:00 19994330.289000030607 29000000.013999998569 27869999.992999970913 3953913.857999979984 60439.075229112 2024-05-09T01:48:19.795250+00:00 19994330.284000039101 29000000.002000030130 27869999.995000001043 3957361.137000023853 60439.075240582 2024-05-09T01:48:20.786258+00:00 19994330.286999940872 28999999.986999988556 27870000.017000019550 3953341.952000021935 60439.075252241 2024-05-09T01:48:21.793633+00:00 19994330.287000060081 29000000.005999978632 27870000.079999979585 3952041.006999969017 60439.075263901 2024-05-09T01:48:22.801008+00:00 19994330.286999940872 28999999.985000070184 27869999.937000039965 3958096.141000031959 60439.075275370 2024-05-09T01:48:23.792015+00:00 19994330.287999991328 29000000.011999960989 27869999.975000020117 3955041.931999980938 60439.075287030 2024-05-09T01:48:24.799390+00:00 19994330.289000030607 29000000.008999940008 27870000.000999931246 3954358.910000026226 60439.075298506 2024-05-09T01:48:25.790893+00:00 19994330.286000009626 28999999.991999980062 27870000.034000039101 3961716.071999967098 60439.075310159 2024-05-09T01:48:26.797773+00:00 19994330.286999940872 28999999.997000098228 27869999.954999919981 3952538.942000031006 60439.075321635 2024-05-09T01:48:27.789276+00:00 19994330.284000039101 28999999.983999971300 27870000.013000011444 3953280.988999962807 60439.075333289 2024-05-09T01:48:28.796155+00:00 19994330.287000060081 29000000.001999970526 27869999.990000009537 3956295.055999993812 60439.075344765 2024-05-09T01:48:29.787658+00:00 19994330.287999991328 29000000.016000028700 27870000.034000039101 3957712.944000006188 60439.075356418 2024-05-09T01:48:30.794537+00:00 19994330.287999991328 29000000.021000031382 27870000.009999990463 3956128.092999995220 60439.075368077 2024-05-09T01:48:31.801912+00:00 19994330.286999940872 28999999.967000011355 27869999.952999949455 3953390.953000009060 60439.075379553 2024-05-09T01:48:32.793416+00:00 19994330.289000030607 29000000.004999998957 27870000.050999999046 3959806.973999977112 60439.075391207 2024-05-09T01:48:33.800295+00:00 19994330.284999970347 29000000.005999919027 27870000.006000038236 3961483.004000008106 60439.075402683 2024-05-09T01:48:34.791798+00:00 19994330.287000060081 28999999.973000049591 27869999.957000020891 3954074.091000020970 60439.075414336 2024-05-09T01:48:35.798677+00:00 19994330.286999940872 29000000.013999938965 27870000.042000059038 3954239.905999958981 60439.075425812 2024-05-09T01:48:36.790181+00:00 19994330.287000060081 29000000.001000050455 27869999.974999900907 3954620.115000010002 60439.075437466 2024-05-09T01:48:37.797060+00:00 19994330.286000009626 28999999.985999941826 27869999.981999989599 3954386.902000070084 60439.075448941 2024-05-09T01:48:38.788563+00:00 19994330.289999961853 29000000.026000019163 27870000.014000058174 3955045.982999920845 60439.075460596 2024-05-09T01:48:39.795442+00:00 19994330.286999940872 28999999.988000039011 27869999.967000011355 3953729.093000053894 60439.075472071 2024-05-09T01:48:40.786945+00:00 19994330.288000110537 29000000.006000038236 27870000.044999960810 3956577.972000002861 60439.075483731 2024-05-09T01:48:41.794321+00:00 19994330.284999970347 29000000.010999921709 27869999.975999999791 3956487.914999961853 60439.075495384 2024-05-09T01:48:42.801200+00:00 19994330.284999970347 28999999.986999999732 27870000.011999998242 3953603.126999973785 60439.075506860 2024-05-09T01:48:43.792703+00:00 19994330.287999991328 29000000.006000000983 27870000.010000009090 3955201.906000018120 60439.075518514 2024-05-09T01:48:44.799582+00:00 19994330.287999991328 29000000.015999998897 27869999.979999989271 3953513.042999982834 60439.075529989 2024-05-09T01:48:45.791085+00:00 19994330.289000000805 28999999.972999989986 27870000.008999999613 3955964.052000045776 60439.075541649 2024-05-09T01:48:46.798461+00:00 19994330.287999998778 29000000.015000019222 27869999.997999999672 3956350.921000003815 60439.075553119 2024-05-09T01:48:47.789468+00:00 19994330.283999990672 28999999.997999999672 27870000.048999991268 3955194.026999949943 60439.075564778 2024-05-09T01:48:48.796846+00:00 19994330.287000000477 28999999.992000009865 27869999.944000009447 3955704.002000092994 60439.075576248 2024-05-09T01:48:49.787850+00:00 19994330.287000000477 29000000.015999969095 27869999.995999988168 3958300.003999948967 60439.075587908 2024-05-09T01:48:50.795225+00:00 19994330.289000000805 28999999.972999989986 27869999.964999999851 3954874.018000007141 60439.075599378 2024-05-09T01:48:51.786233+00:00 19994330.282999988645 29000000.027000010014 27870000.099000040442 3949755.975999950897 60439.075611037 2024-05-09T01:48:52.793608+00:00 19994330.293999999762 28999999.979000028223 27869999.925999999046 3951898.925000071991 60439.075622691 2024-05-09T01:48:53.800487+00:00 19994330.285000000149 29000000.006999969482 27870000.013999998569 3956942.092000008095 60439.075634167 2024-05-09T01:48:54.791990+00:00 19994330.285000000149 29000000.008000019938 27869999.989999949932 3956272.916999936104 60439.075645826 2024-05-09T01:48:55.799365+00:00 19994330.287000000477 28999999.994000021368 27870000.019000049680 3954768.036000012886 60439.075657296 2024-05-09T01:48:56.790372+00:00 19994330.287000000477 28999999.987999979407 27869999.984999950975 3958608.113000034820 60439.075668955 2024-05-09T01:48:57.797747+00:00 19994330.285000000149 29000000.009999990463 27870000.001000050455 3956053.909000039101 60439.075680425 2024-05-09T01:48:58.788755+00:00 19994330.287999991328 29000000.023999989033 27870000.007999960333 3956473.021999955177 60439.075692085 2024-05-09T01:48:59.796130+00:00 19994330.289000030607 28999999.976000070572 27870000.030000030994 3958974.975000023842 60439.075703555 2024-05-09T01:49:00.787138+00:00 19994330.288999971002 29000000.000999931246 27869999.965999960899 3956515.016999959946 60439.075715214 2024-05-09T01:49:01.794513+00:00 19994330.286000009626 29000000.012000080198 27870000.014999989420 3952452.006999969017 60439.075726684 2024-05-09T01:49:02.785520+00:00 19994330.286000009626 28999999.980999950320 27870000.000000000000 3951227.967000008095 60439.075738343 2024-05-09T01:49:03.792895+00:00 19994330.287000000477 29000000.006000038236 27870000.009000059217 3955992.998000026215 60439.075749998 2024-05-09T01:49:04.799774+00:00 19994330.284999970347 28999999.987999919802 27869999.982999920845 3952496.899999976158 60439.075761473 2024-05-09T01:49:05.791278+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3953652.116000055801 60439.075773127 2024-05-09T01:49:06.798157+00:00 19994330.291999999434 28999999.998000029474 27869999.986999988556 3958150.010999917984 60439.075784603 2024-05-09T01:49:07.789660+00:00 19994330.284000039101 29000000.014000058174 27869999.951000090688 3955092.998000026215 60439.075796262 2024-05-09T01:49:08.797035+00:00 19994330.288999971002 28999999.997999910265 27870000.074000000954 3958913.017000079155 60439.075807732 2024-05-09T01:49:09.788042+00:00 19994330.286000009626 29000000.028000000864 27870000.047999981791 3952927.923999906052 60439.075819391 2024-05-09T01:49:10.795417+00:00 19994330.287000000477 28999999.997000098228 27869999.924999948591 3956500.035000085831 60439.075830861 2024-05-09T01:49:11.786425+00:00 19994330.285999950022 28999999.977000001818 27869999.978999968618 3954323.034999967087 60439.075842521 2024-05-09T01:49:12.793800+00:00 19994330.289000030607 29000000.026999950409 27870000.044000029564 3954189.955999969970 60439.075854175 2024-05-09T01:49:13.800679+00:00 19994330.287999991328 28999999.963999990374 27869999.986000061035 3957198.958000063896 60439.075865650 2024-05-09T01:49:14.792182+00:00 19994330.289000030607 29000000.032000061125 27870000.003999948502 3951039.093999981880 60439.075877304 2024-05-09T01:49:15.799061+00:00 19994330.284999970347 28999999.982999920845 27869999.962000008672 3958336.054000020027 60439.075888780 2024-05-09T01:49:16.790564+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3956094.942999958992 60439.075900434 2024-05-09T01:49:17.797444+00:00 19994330.284000039101 29000000.011999960989 27870000.034999970347 3953640.891999959946 60439.075911909 2024-05-09T01:49:18.788947+00:00 19994330.286000009626 28999999.965000029653 27869999.990000009537 3957991.070999979973 60439.075923569 2024-05-09T01:49:19.796322+00:00 19994330.286000009626 29000000.021000001580 27869999.991000059992 3951640.065000057220 60439.075935039 2024-05-09T01:49:20.787329+00:00 19994330.291000008583 29000000.010000001639 27870000.002000000328 3958527.925999999046 60439.075946698 2024-05-09T01:49:21.794704+00:00 19994330.287999991328 28999999.993000000715 27870000.035000000149 3955698.047999978065 60439.075958168 2024-05-09T01:49:22.785712+00:00 19994330.286000009626 28999999.975999999791 27869999.927999988198 3954697.004000068177 60439.075969827 2024-05-09T01:49:23.793087+00:00 19994330.285999890417 29000000.040000021458 27870000.050000008196 3952180.034999967087 60439.075981481 2024-05-09T01:49:24.799966+00:00 19994330.285000089556 28999999.985999971628 27870000.044999990612 3952462.950999975204 60439.075992957 2024-05-09T01:49:25.791469+00:00 19994330.286000009626 28999999.989000018686 27869999.925000008196 3952228.896000028122 60439.076004610 2024-05-09T01:49:26.798349+00:00 19994330.288999918848 29000000.016999989748 27870000.065999981016 3959038.118999958038 60439.076016086 2024-05-09T01:49:27.789852+00:00 19994330.287999991328 29000000.000999990851 27869999.916000008583 3955467.049000024796 60439.076027740 2024-05-09T01:49:28.796731+00:00 19994330.288000110537 28999999.979000028223 27869999.984999980778 3958370.860000013839 60439.076039216 2024-05-09T01:49:29.788234+00:00 19994330.286999940872 28999999.998999949545 27870000.055999990553 3956953.023999928962 60439.076050869 2024-05-09T01:49:30.795113+00:00 19994330.287000060081 28999999.998000029474 27870000.018000010401 3954874.060000061989 60439.076062345 2024-05-09T01:49:31.786616+00:00 19994330.285999890417 29000000.032999988645 27869999.970000028610 3952957.924999951851 60439.076074005 2024-05-09T01:49:32.793992+00:00 19994330.285000089556 28999999.968999978155 27869999.988999959081 3956057.997000098228 60439.076085480 2024-05-09T01:49:33.785495+00:00 19994330.286999940872 28999999.996000051498 27870000.028000000864 3955952.010999917984 60439.076097134 2024-05-09T01:49:34.792374+00:00 19994330.289000030607 29000000.028000000864 27869999.974000040442 3956154.013000010978 60439.076108793 2024-05-09T01:49:35.799749+00:00 19994330.286999940872 28999999.983999971300 27870000.008000019938 3955764.950999975204 60439.076120263 2024-05-09T01:49:36.790757+00:00 19994330.287000060081 28999999.990000069141 27870000.004999998957 3955464.055000067223 60439.076131917 2024-05-09T01:49:37.797635+00:00 19994330.287999991328 28999999.985999941826 27869999.988999959081 3953372.121999979019 60439.076143393 2024-05-09T01:49:38.789139+00:00 19994330.285999998450 29000000.041000008583 27870000.022000070661 3954778.896999955177 60439.076155053 2024-05-09T01:49:39.796514+00:00 19994330.287000000477 28999999.975999951363 27869999.997999910265 3954729.986000061035 60439.076166522 2024-05-09T01:49:40.787521+00:00 19994330.286999989301 28999999.991999980062 27869999.963999990374 3954389.018000007141 60439.076178182 2024-05-09T01:49:41.794896+00:00 19994330.289000000805 28999999.990000009537 27870000.013000011444 3954846.008000016212 60439.076189652 2024-05-09T01:49:42.785904+00:00 19994330.287000000477 29000000.025000099093 27869999.985000010580 3952713.968999981880 60439.076201311 2024-05-09T01:49:43.793279+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3955185.051999927033 60439.076212971 2024-05-09T01:49:44.800654+00:00 19994330.285999998450 28999999.990000009537 27870000.071000099182 3950307.992000102997 60439.076224441 2024-05-09T01:49:45.791661+00:00 19994330.287999991328 29000000.010999921709 27869999.955999970436 3954687.899999976158 60439.076236100 2024-05-09T01:49:46.799036+00:00 19994330.286000009626 29000000.009000059217 27870000.011999960989 3957469.106999992859 60439.076247576 2024-05-09T01:49:47.790539+00:00 19994330.285000000149 28999999.982999920845 27869999.973999980837 3960235.904999970924 60439.076259229 2024-05-09T01:49:48.797419+00:00 19994330.289999991655 29000000.018000010401 27870000.055999990553 3956718.055999993812 60439.076270705 2024-05-09T01:49:49.788922+00:00 19994330.286000009626 28999999.986000061035 27869999.953999999911 3954847.175999999046 60439.076282359 2024-05-09T01:49:50.795801+00:00 19994330.289000000805 29000000.018999930471 27869999.990000009537 3957743.886999965180 60439.076293834 2024-05-09T01:49:51.787304+00:00 19994330.284000009298 28999999.988000039011 27869999.995000001043 3950148.947000027169 60439.076305494 2024-05-09T01:49:52.794680+00:00 19994330.288999971002 28999999.988000039011 27870000.014999989420 3955913.073000072967 60439.076316964 2024-05-09T01:49:53.785687+00:00 19994330.289000030607 29000000.021999958903 27870000.035000089556 3960594.831999897957 60439.076328624 2024-05-09T01:49:54.793062+00:00 19994330.282999988645 29000000.000000000000 27869999.991999980062 3954879.999000072014 60439.076340277 2024-05-09T01:49:55.799941+00:00 19994330.288999971002 28999999.985000010580 27870000.032999988645 3956597.138000010978 60439.076351753 2024-05-09T01:49:56.791444+00:00 19994330.287000000477 28999999.988000001758 27869999.934999939054 3954772.019999980927 60439.076363407 2024-05-09T01:49:57.798323+00:00 19994330.287999991328 29000000.046000000089 27870000.025000099093 3955828.937999964226 60439.076374882 2024-05-09T01:49:58.789827+00:00 19994330.288000050932 28999999.959000010043 27870000.008999999613 3954872.952000021935 60439.076386542 2024-05-09T01:49:59.797201+00:00 19994330.283999979496 28999999.990000009537 27869999.988000001758 3959040.070999979973 60439.076398012 2024-05-09T01:50:00.788209+00:00 19994330.287000000477 29000000.016999989748 27870000.026999998838 3957064.884000062943 60439.076409671 2024-05-09T01:50:01.795584+00:00 19994330.284999970347 28999999.993999991566 27869999.938999999315 3958605.105999947060 60439.076421141 2024-05-09T01:50:02.786591+00:00 19994330.289000030607 28999999.992000009865 27870000.032999988645 3953099.003000020981 60439.076432800 2024-05-09T01:50:03.793966+00:00 19994330.287999991328 29000000.004000011832 27869999.996000021696 3959276.055999993812 60439.076444271 2024-05-09T01:50:04.784974+00:00 19994330.287000000477 29000000.010999981314 27870000.053999990225 3956237.983000040054 60439.076455930 2024-05-09T01:50:05.792349+00:00 19994330.287999991328 29000000.013000011444 27869999.976000010967 3955384.965999960899 60439.076467589 2024-05-09T01:50:06.799724+00:00 19994330.286000009626 28999999.977999988943 27869999.920999970287 3959701.993999958038 60439.076479060 2024-05-09T01:50:07.790732+00:00 19994330.287999991328 29000000.007000029087 27870000.046000029892 3954238.023000001907 60439.076490719 2024-05-09T01:50:08.798106+00:00 19994330.284999970347 28999999.996999979019 27869999.978999968618 3952639.944000006188 60439.076502189 2024-05-09T01:50:09.789114+00:00 19994330.288000110537 29000000.018999990076 27870000.005999978632 3956249.049000024796 60439.076513848 2024-05-09T01:50:10.796489+00:00 19994330.286999940872 28999999.988000039011 27870000.050000008196 3952904.024000049103 60439.076525318 2024-05-09T01:50:11.787496+00:00 19994330.289000030607 28999999.989999949932 27869999.985000010580 3959352.916999936104 60439.076536978 2024-05-09T01:50:12.794871+00:00 19994330.286999940872 29000000.006000038236 27869999.989000018686 3956856.136999965180 60439.076548453 2024-05-09T01:50:13.786375+00:00 19994330.286000009626 28999999.992999970913 27870000.020999971777 3955301.906000018120 60439.076560107 2024-05-09T01:50:14.793254+00:00 19994330.287000060081 29000000.001000050455 27869999.986999988556 3958122.973000050057 60439.076571583 2024-05-09T01:50:15.784757+00:00 19994330.285999890417 29000000.000000000000 27870000.057000041008 3955837.970000029076 60439.076583236 2024-05-09T01:50:16.791636+00:00 19994330.287000060081 28999999.998999949545 27869999.934999939054 3955559.024999976158 60439.076594896 2024-05-09T01:50:17.799011+00:00 19994330.286999940872 29000000.019000049680 27869999.935000058264 3955173.004999995232 60439.076606371 2024-05-09T01:50:18.790515+00:00 19994330.289000030607 29000000.015999909490 27870000.080999970436 3953071.998999952804 60439.076618026 2024-05-09T01:50:19.797394+00:00 19994330.287000060081 28999999.949000000954 27869999.963000059128 3954904.933000088204 60439.076629501 2024-05-09T01:50:20.788897+00:00 19994330.287999991328 29000000.027000069618 27870000.019999980927 3955268.073999882210 60439.076641155 2024-05-09T01:50:21.795776+00:00 19994330.288999918848 29000000.000999931246 27870000.006999969482 3953632.947000027169 60439.076652631 2024-05-09T01:50:22.787279+00:00 19994330.284000039101 29000000.013000011444 27869999.990000009537 3955318.009999989998 60439.076664284 2024-05-09T01:50:23.794159+00:00 19994330.287000060081 28999999.998000029474 27869999.995999928564 3957486.111000061035 60439.076675760 2024-05-09T01:50:24.785662+00:00 19994330.284999970347 28999999.986999988556 27869999.995000001043 3954158.960999966133 60439.076687419 2024-05-09T01:50:25.793036+00:00 19994330.286999940872 28999999.989000078291 27870000.001000050455 3955185.018000007141 60439.076699073 2024-05-09T01:50:26.799916+00:00 19994330.290000081062 29000000.007999900728 27870000.028000000864 3952409.947999954224 60439.076710549 2024-05-09T01:50:27.791419+00:00 19994330.288999918848 28999999.990000009537 27869999.955000039190 3954092.011000037193 60439.076722202 2024-05-09T01:50:28.798298+00:00 19994330.283000111580 29000000.006000038236 27870000.000000000000 3954331.011999965180 60439.076733678 2024-05-09T01:50:29.789802+00:00 19994330.286999940872 29000000.013999938965 27870000.047999981791 3955271.919000030030 60439.076745332 2024-05-09T01:50:30.796680+00:00 19994330.287999991328 29000000.006000038236 27869999.977000001818 3957278.026000022888 60439.076756802 2024-05-09T01:50:31.787687+00:00 19994330.284999970347 28999999.978999968618 27869999.983999971300 3957540.065999985207 60439.076768462 2024-05-09T01:50:32.795063+00:00 19994330.287999998778 29000000.031000021845 27870000.013000011444 3957344.917999982834 60439.076779937 2024-05-09T01:50:33.786567+00:00 19994330.291000001132 28999999.962999999523 27869999.971999999136 3953096.086000084877 60439.076791591 2024-05-09T01:50:34.793446+00:00 19994330.284000001848 28999999.997000001371 27870000.029000040144 3954133.951999903191 60439.076803067 2024-05-09T01:50:35.784949+00:00 19994330.287999998778 29000000.022999998182 27870000.020999908447 3953469.976999998093 60439.076814720 2024-05-09T01:50:36.791828+00:00 19994330.285999998450 28999999.993999999017 27869999.976000070572 3955648.986000061035 60439.076826380 2024-05-09T01:50:37.799203+00:00 19994330.285999998450 29000000.018000010401 27870000.013000000268 3953445.952000021935 60439.076837855 2024-05-09T01:50:38.790707+00:00 19994330.289000000805 28999999.978999998420 27869999.927000001073 3956400.074000000954 60439.076849509 2024-05-09T01:50:39.797586+00:00 19994330.285999979824 29000000.001999970526 27870000.052000001073 3958459.926999927033 60439.076860979 2024-05-09T01:50:40.788593+00:00 19994330.289000000805 29000000.001000020653 27870000.000999990851 3959758.993000030983 60439.076872638 2024-05-09T01:50:41.795968+00:00 19994330.288000021130 29000000.005000028759 27870000.019000019878 3950462.154000043869 60439.076884109 2024-05-09T01:50:42.786975+00:00 19994330.285000000149 28999999.995999988168 27869999.994999971241 3952972.878999948967 60439.076895768 2024-05-09T01:50:43.794351+00:00 19994330.287000000477 28999999.987999979407 27870000.008999999613 3956495.116000055801 60439.076907244 2024-05-09T01:50:44.785854+00:00 19994330.287000000477 29000000.017000019550 27869999.987000018358 3956701.916999936104 60439.076918897 2024-05-09T01:50:45.792733+00:00 19994330.286999970675 28999999.984999950975 27869999.972999960184 3957471.011000037193 60439.076930373 2024-05-09T01:50:46.784236+00:00 19994330.284000039101 29000000.020000040531 27870000.022000011057 3954680.092999935150 60439.076942027 2024-05-09T01:50:47.791114+00:00 19994330.289999961853 28999999.973999980837 27870000.011000040919 3957218.884999989998 60439.076953686 2024-05-09T01:50:48.798491+00:00 19994330.290000021458 29000000.018000010401 27870000.029999971390 3959055.043000102043 60439.076965156 2024-05-09T01:50:49.789498+00:00 19994330.286000009626 29000000.010999981314 27869999.958000000566 3959698.099999905098 60439.076976816 2024-05-09T01:50:50.796875+00:00 19994330.283999979496 28999999.987000048161 27869999.958000000566 3958489.800999999046 60439.076988285 2024-05-09T01:50:51.787880+00:00 19994330.287000000477 29000000.013999938965 27870000.069000009447 3957273.047000051010 60439.076999945 2024-05-09T01:50:52.795255+00:00 19994330.287000000477 28999999.984000090510 27869999.997999969870 3957241.987000000197 60439.077011415 2024-05-09T01:50:53.786263+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3955011.986000000034 60439.077023074 2024-05-09T01:50:54.793638+00:00 19994330.291000008583 28999999.997999910265 27869999.970000028610 3956337.123000002000 60439.077034545 2024-05-09T01:50:55.784645+00:00 19994330.287999991328 29000000.020000100136 27870000.024999979883 3957695.889999999199 60439.077046204 2024-05-09T01:50:56.792019+00:00 19994330.284999970347 28999999.979999899864 27870000.004999998957 3949127.083000001032 60439.077057858 2024-05-09T01:50:57.798899+00:00 19994330.287000000477 29000000.013000011444 27869999.985000010580 3956062.019000000786 60439.077069333 2024-05-09T01:50:58.790403+00:00 19994330.286000069231 28999999.981000069529 27870000.024000048637 3954025.974999998230 60439.077080987 2024-05-09T01:50:59.797282+00:00 19994330.287999991328 29000000.018999930471 27870000.010999921709 3956242.026000001002 60439.077092463 2024-05-09T01:51:00.788785+00:00 19994330.283999919891 28999999.991000059992 27869999.974000100046 3958937.947999998927 60439.077104122 2024-05-09T01:51:01.796160+00:00 19994330.291000008583 29000000.003999948502 27870000.018999930471 3958017.941000000108 60439.077115592 2024-05-09T01:51:02.787167+00:00 19994330.286000009626 29000000.028000000864 27870000.003000020981 3953937.995000004768 60439.077127252 2024-05-09T01:51:03.794542+00:00 19994330.287000060081 28999999.957000020891 27869999.981999989599 3953711.058999999892 60439.077138721 2024-05-09T01:51:04.785550+00:00 19994330.288999918848 29000000.029000040144 27870000.024000048637 3956386.071999996901 60439.077150381 2024-05-09T01:51:05.792925+00:00 19994330.284000039101 28999999.978999968618 27869999.979999899864 3951687.928000003099 60439.077161857 2024-05-09T01:51:06.784428+00:00 19994330.287000060081 29000000.014999989420 27869999.997000098228 3960738.036999993026 60439.077173511 2024-05-09T01:51:07.791307+00:00 19994330.289999961853 28999999.996000051498 27870000.001999970526 3953784.958000003826 60439.077185164 2024-05-09T01:51:08.798186+00:00 19994330.286000009626 29000000.008999940008 27870000.069000009447 3958588.010999999940 60439.077196640 2024-05-09T01:51:09.789690+00:00 19994330.286999940872 28999999.981000069529 27869999.965999960899 3957572.023000001907 60439.077208299 2024-05-09T01:51:10.797064+00:00 19994330.286000009626 29000000.019999999553 27869999.971999999136 3952139.981999992859 60439.077219769 2024-05-09T01:51:11.788072+00:00 19994330.287000060081 28999999.986999999732 27870000.000000000000 3952458.976999998093 60439.077231429 2024-05-09T01:51:12.795447+00:00 19994330.286000009626 28999999.984999999404 27869999.998999949545 3957429.041000009049 60439.077242904 2024-05-09T01:51:13.786950+00:00 19994330.285999890417 29000000.017999991775 27869999.976000070572 3956176.997999995947 60439.077254558 2024-05-09T01:51:14.793830+00:00 19994330.289000030607 29000000.012000009418 27870000.067000031471 3951124.004999995232 60439.077266034 2024-05-09T01:51:15.785333+00:00 19994330.287999991328 28999999.984000001103 27869999.949999999255 3953926.853000000119 60439.077277687 2024-05-09T01:51:16.792212+00:00 19994330.289000030607 29000000.013999998569 27870000.010000009090 3951711.100000008941 60439.077289163 2024-05-09T01:51:17.783715+00:00 19994330.286999940872 29000000.002999991179 27870000.017000000924 3952513.153999999166 60439.077300817 2024-05-09T01:51:18.790594+00:00 19994330.286000009626 28999999.985000010580 27869999.992999989539 3951402.847000002861 60439.077312476 2024-05-09T01:51:19.797970+00:00 19994330.285000089556 28999999.995999988168 27869999.981999989599 3957554.052999988198 60439.077323947 2024-05-09T01:51:20.788977+00:00 19994330.286999940872 28999999.998000029474 27869999.980000019073 3958377.030000001192 60439.077335606 2024-05-09T01:51:21.796352+00:00 19994330.287999991328 29000000.018999990076 27870000.069000009447 3955176.964000002015 60439.077347076 2024-05-09T01:51:22.787359+00:00 19994330.287000060081 28999999.993999961764 27869999.952999979258 3958498.969000012148 60439.077358735 2024-05-09T01:51:23.794734+00:00 19994330.288999918848 28999999.996000051498 27870000.027000010014 3954587.000000000000 60439.077370205 2024-05-09T01:51:24.785741+00:00 19994330.286000009626 29000000.005999978632 27870000.017000019550 3954086.961999997031 60439.077381865 2024-05-09T01:51:25.793117+00:00 19994330.285000089556 28999999.977999988943 27869999.981000009924 3959341.056000009179 60439.077393335 2024-05-09T01:51:26.784124+00:00 19994330.287000000477 29000000.021000031382 27869999.964999970049 3960625.974999994040 60439.077404994 2024-05-09T01:51:27.791499+00:00 19994330.287999998778 28999999.994999948889 27870000.022000011057 3955197.055999993812 60439.077416648 2024-05-09T01:51:28.798378+00:00 19994330.285000000149 28999999.994000080973 27869999.997999969870 3961024.946000009775 60439.077428124 2024-05-09T01:51:29.789882+00:00 19994330.287999998778 28999999.996999979019 27869999.967000011355 3959547.057999997865 60439.077439783 2024-05-09T01:51:30.797257+00:00 19994330.287999998778 29000000.008000019938 27870000.087000008672 3960608.946999996901 60439.077451253 2024-05-09T01:51:31.788264+00:00 19994330.287999998778 29000000.008999940008 27869999.976000010967 3957629.046999990940 60439.077462913 2024-05-09T01:51:32.795639+00:00 19994330.287999998778 28999999.983000040054 27869999.931999981403 3956179.953999996185 60439.077474383 2024-05-09T01:51:33.786646+00:00 19994330.287999991328 29000000.005999919027 27870000.033000048250 3956107.008000016212 60439.077486042 2024-05-09T01:51:34.794021+00:00 19994330.282999988645 29000000.024000048637 27869999.993999961764 3958273.954999982845 60439.077497512 2024-05-09T01:51:35.785029+00:00 19994330.288000021130 28999999.978000041097 27870000.014999989420 3959842.046000003815 60439.077509171 2024-05-09T01:51:36.792404+00:00 19994330.287000000477 28999999.998999949545 27869999.981999989599 3953719.057999997865 60439.077520647 2024-05-09T01:51:37.783907+00:00 19994330.287999991328 29000000.008000019938 27870000.001000050455 3958388.886999994982 60439.077532301 2024-05-09T01:51:38.790786+00:00 19994330.285000000149 28999999.998999949545 27870000.044999960810 3959558.949000000954 60439.077543960 2024-05-09T01:51:39.798162+00:00 19994330.290000021458 28999999.996999979019 27869999.983999971300 3954427.104000002146 60439.077555436 2024-05-09T01:51:40.789664+00:00 19994330.284999970347 29000000.000000000000 27869999.994000080973 3958576.008000016212 60439.077567089 2024-05-09T01:51:41.796544+00:00 19994330.288000050932 29000000.012000080198 27870000.001999970526 3957554.002999991179 60439.077578560 2024-05-09T01:51:42.787551+00:00 19994330.287000000477 28999999.949000000954 27869999.947000030428 3960355.058999984991 60439.077590219 2024-05-09T01:51:43.794926+00:00 19994330.287999991328 29000000.042999979109 27870000.070999979973 3961758.006999998819 60439.077601689 2024-05-09T01:51:44.785933+00:00 19994330.284999970347 28999999.980000019073 27869999.985000010580 3962339.964000015985 60439.077613349 2024-05-09T01:51:45.793309+00:00 19994330.288000050932 29000000.026000019163 27869999.978999968618 3960761.942999988794 60439.077624824 2024-05-09T01:51:46.784812+00:00 19994330.288999971002 28999999.998999949545 27870000.003999948502 3963004.000000000000 60439.077636478 2024-05-09T01:51:47.791691+00:00 19994330.286000009626 28999999.984000001103 27869999.998000029474 3956563.002000004053 60439.077647954 2024-05-09T01:51:48.783194+00:00 19994330.287000000477 29000000.007000010461 27870000.024999979883 3962335.928999990225 60439.077659607 2024-05-09T01:51:49.790073+00:00 19994330.284999970347 29000000.024000000209 27869999.981000069529 3962861.182000011206 60439.077671267 2024-05-09T01:51:50.797449+00:00 19994330.287999991328 28999999.985999990255 27870000.028000000864 3956360.905000001192 60439.077682737 2024-05-09T01:51:51.788456+00:00 19994330.288000050932 28999999.973000019789 27869999.934999939054 3960910.964000015985 60439.077694396 2024-05-09T01:51:52.795831+00:00 19994330.285000029951 29000000.013999998569 27870000.035000089556 3956562.075999975204 60439.077705866 2024-05-09T01:51:53.786838+00:00 19994330.289999961853 29000000.001999970526 27869999.992999911308 3957049.905000001192 60439.077717526 2024-05-09T01:51:54.794213+00:00 19994330.284999970347 28999999.992000009865 27870000.015000000596 3958980.070000023115 60439.077729001 2024-05-09T01:51:55.785716+00:00 19994330.287999991328 29000000.001999970526 27870000.015000000596 3958632.933999984991 60439.077740655 2024-05-09T01:51:56.792596+00:00 19994330.287999991328 29000000.022000011057 27869999.981000009924 3961068.997000008821 60439.077752131 2024-05-09T01:51:57.784099+00:00 19994330.285000089556 29000000.004000011832 27870000.045000001788 3953825.150999993086 60439.077763785 2024-05-09T01:51:58.790978+00:00 19994330.286999940872 28999999.977999988943 27869999.909000009298 3952013.898000001907 60439.077775444 2024-05-09T01:51:59.798354+00:00 19994330.286000009626 29000000.020000040531 27870000.082999970764 3957129.970999985933 60439.077786914 2024-05-09T01:52:00.789361+00:00 19994330.289000030607 28999999.972999989986 27869999.940000001341 3956008.016000031959 60439.077798573 2024-05-09T01:52:01.796736+00:00 19994330.289999961853 29000000.024999979883 27870000.059999998659 3961277.938999950886 60439.077810049 2024-05-09T01:52:02.788239+00:00 19994330.286000009626 28999999.986999988556 27869999.998000029474 3958879.151000022888 60439.077821703 2024-05-09T01:52:03.795118+00:00 19994330.284999970347 28999999.964000049978 27869999.990000009537 3958357.942000031006 60439.077833178 2024-05-09T01:52:04.786621+00:00 19994330.287000060081 29000000.032999988645 27869999.954999979585 3957620.011999965180 60439.077844832 2024-05-09T01:52:05.793501+00:00 19994330.286999940872 28999999.998000029474 27869999.967000011355 3958184.937000035774 60439.077856308 2024-05-09T01:52:06.785004+00:00 19994330.285000089556 29000000.001999970526 27870000.108999971300 3960236.013999999035 60439.077867967 2024-05-09T01:52:07.792379+00:00 19994330.291999939829 29000000.011000040919 27869999.984000030905 3958704.053999959957 60439.077879437 2024-05-09T01:52:08.783386+00:00 19994330.282999988645 28999999.969999909401 27869999.939000010490 3957469.988000034820 60439.077891097 2024-05-09T01:52:09.790761+00:00 19994330.287999991328 29000000.030000090599 27870000.063999950886 3955261.996999979019 60439.077902751 2024-05-09T01:52:10.797640+00:00 19994330.289000030607 28999999.995999928564 27869999.965000029653 3959664.033999979030 60439.077914226 2024-05-09T01:52:11.789144+00:00 19994330.284999970347 28999999.993000030518 27870000.068000018597 3957215.962000011932 60439.077925880 2024-05-09T01:52:12.796023+00:00 19994330.287000060081 28999999.977999929339 27869999.905000030994 3955614.011000037193 60439.077937356 2024-05-09T01:52:13.787526+00:00 19994330.288999918848 29000000.008000019938 27870000.003999948502 3956821.060999989975 60439.077949015 2024-05-09T01:52:14.794902+00:00 19994330.288000110537 29000000.004999998957 27869999.995000001043 3949361.972000002861 60439.077960485 2024-05-09T01:52:15.785909+00:00 19994330.285999890417 28999999.994000080973 27870000.052000049502 3958790.000000000000 60439.077972144 2024-05-09T01:52:16.793284+00:00 19994330.287000060081 29000000.008000019938 27869999.952999949455 3954852.004999995232 60439.077983615 2024-05-09T01:52:17.784291+00:00 19994330.284999970347 28999999.980999950320 27870000.024000048637 3959010.028999983799 60439.077995274 2024-05-09T01:52:18.791666+00:00 19994330.286000009626 29000000.037999991328 27869999.992999911308 3960340.925999999046 60439.078006744 2024-05-09T01:52:19.782673+00:00 19994330.289000030607 28999999.999000068754 27870000.004999998957 3957803.074000000954 60439.078018404 2024-05-09T01:52:20.790048+00:00 19994330.287999998778 28999999.977999929339 27870000.027000069618 3957219.929000020027 60439.078030057 2024-05-09T01:52:21.796928+00:00 19994330.289000000805 29000000.013000011444 27869999.980999950320 3953044.952999948990 60439.078041533 2024-05-09T01:52:22.788431+00:00 19994330.285000000149 28999999.996999979019 27870000.008000019938 3957889.037000000011 60439.078053187 2024-05-09T01:52:23.795310+00:00 19994330.287999991328 29000000.004999998957 27870000.001000050455 3955608.947000027169 60439.078064662 2024-05-09T01:52:24.786813+00:00 19994330.284000009298 29000000.004999998957 27870000.016999959946 3954066.107999979984 60439.078076316 2024-05-09T01:52:25.793692+00:00 19994330.287000000477 29000000.008000008762 27869999.957000020891 3959994.974000037182 60439.078087792 2024-05-09T01:52:26.785196+00:00 19994330.289000000805 28999999.972999989986 27870000.039999961853 3953572.029999970924 60439.078099451 2024-05-09T01:52:27.792571+00:00 19994330.283999979496 29000000.013999998569 27869999.962000008672 3955353.891000031959 60439.078110921 2024-05-09T01:52:28.783578+00:00 19994330.290000021458 28999999.997000008821 27870000.013000011444 3954689.083000003826 60439.078122580 2024-05-09T01:52:29.790953+00:00 19994330.287999991328 29000000.021999981254 27870000.029999971390 3959726.914999961853 60439.078134234 2024-05-09T01:52:30.797833+00:00 19994330.285000000149 28999999.977000001818 27869999.990000009537 3958818.022000014782 60439.078145704 2024-05-09T01:52:31.788839+00:00 19994330.287000000477 29000000.015999998897 27869999.995000001043 3958396.981999992859 60439.078157363 2024-05-09T01:52:32.796215+00:00 19994330.285000000149 28999999.977000001818 27869999.973999999464 3955113.050000011921 60439.078168839 2024-05-09T01:52:33.787718+00:00 19994330.287999991328 29000000.026000019163 27870000.059000000358 3957560.996999979019 60439.078180493 2024-05-09T01:52:34.794597+00:00 19994330.287000000477 29000000.004999998957 27869999.969000000507 3957616.912999988068 60439.078191969 2024-05-09T01:52:35.786101+00:00 19994330.290000021458 28999999.953999999911 27869999.927999988198 3956113.020000040997 60439.078203628 2024-05-09T01:52:36.793476+00:00 19994330.287999991328 29000000.014999989420 27870000.087999999523 3955465.085999966133 60439.078215098 2024-05-09T01:52:37.784483+00:00 19994330.286000009626 29000000.000999990851 27869999.983000010252 3960436.937000035774 60439.078226758 2024-05-09T01:52:38.791858+00:00 19994330.286000009626 29000000.015000049025 27869999.953999999911 3958370.964999973774 60439.078238227 2024-05-09T01:52:39.782865+00:00 19994330.286000009626 28999999.995999988168 27870000.013000011444 3959111.036000012886 60439.078249887 2024-05-09T01:52:40.790240+00:00 19994330.284999970347 28999999.973999980837 27869999.984000001103 3955237.050999999046 60439.078261541 2024-05-09T01:52:41.797120+00:00 19994330.289000030607 28999999.996000051498 27870000.029999971390 3951543.828000009060 60439.078273016 2024-05-09T01:52:42.788623+00:00 19994330.289999961853 29000000.018999930471 27869999.994000021368 3958427.156000018120 60439.078284670 2024-05-09T01:52:43.795502+00:00 19994330.285000029951 28999999.996999979019 27869999.968999978155 3959442.013999999035 60439.078296146 2024-05-09T01:52:44.787005+00:00 19994330.289999961853 29000000.001000050455 27870000.044000029564 3957284.945999979973 60439.078307806 2024-05-09T01:52:45.794381+00:00 19994330.283999979496 28999999.991999980062 27869999.972999989986 3960150.032999991905 60439.078319275 2024-05-09T01:52:46.785388+00:00 19994330.287000060081 29000000.006999969482 27870000.019999980927 3960216.989000021946 60439.078330935 2024-05-09T01:52:47.792763+00:00 19994330.286000009626 29000000.002000089735 27870000.002000030130 3960076.038999975193 60439.078342405 2024-05-09T01:52:48.783770+00:00 19994330.286000009626 29000000.008999940008 27870000.041999999434 3960153.026000022888 60439.078354064 2024-05-09T01:52:49.791144+00:00 19994330.291000008583 29000000.011000040919 27869999.925999999046 3952050.905999958981 60439.078365534 2024-05-09T01:52:50.782153+00:00 19994330.285999890417 28999999.972999930382 27869999.987999979407 3959937.990000010002 60439.078377194 2024-05-09T01:52:51.789528+00:00 19994330.290000081062 29000000.027000069618 27870000.079000059515 3958189.023000001907 60439.078388853 2024-05-09T01:52:52.796902+00:00 19994330.281999949366 28999999.988999959081 27869999.904999971390 3958991.151000022888 60439.078400323 2024-05-09T01:52:53.787910+00:00 19994330.291000008583 28999999.990000009537 27870000.055999990553 3963196.923999965191 60439.078411982 2024-05-09T01:52:54.795285+00:00 19994330.282999988645 29000000.016000028700 27869999.996000051498 3955290.932000041008 60439.078423453 2024-05-09T01:52:55.786292+00:00 19994330.287999991328 28999999.998999949545 27870000.038999918848 3960069.032999991905 60439.078435112 2024-05-09T01:52:56.793667+00:00 19994330.287999991328 28999999.983999971300 27869999.976000070572 3958061.991999983788 60439.078446582 2024-05-09T01:52:57.784675+00:00 19994330.289000030607 29000000.003000020981 27869999.968999978155 3958108.956000030041 60439.078458241 2024-05-09T01:52:58.792050+00:00 19994330.287000060081 28999999.981999989599 27869999.953999999911 3960010.088999987114 60439.078469717 2024-05-09T01:52:59.783553+00:00 19994330.286000009626 29000000.028000000864 27870000.105999950320 3957685.908999979030 60439.078481371 2024-05-09T01:53:00.790432+00:00 19994330.284999970347 28999999.981000069529 27869999.919000029564 3960845.116999983788 60439.078492846 2024-05-09T01:53:01.781936+00:00 19994330.286000009626 29000000.011999998242 27870000.016999959946 3957181.957000017166 60439.078504500 2024-05-09T01:53:02.788815+00:00 19994330.288999918848 28999999.995000001043 27870000.047000050545 3957645.944999992847 60439.078516154 2024-05-09T01:53:03.795694+00:00 19994330.287999991328 28999999.986999999732 27869999.909000039101 3957850.023000001907 60439.078527629 2024-05-09T01:53:04.787197+00:00 19994330.287000060081 29000000.037999998778 27870000.065999981016 3954822.006000041962 60439.078539289 2024-05-09T01:53:05.794572+00:00 19994330.286000009626 28999999.971999999136 27869999.947999950498 3954157.039999961853 60439.078550759 2024-05-09T01:53:06.785580+00:00 19994330.289999961853 28999999.995999988168 27870000.016000028700 3955957.938000022899 60439.078562418 2024-05-09T01:53:07.792955+00:00 19994330.286000009626 29000000.006000008434 27870000.021000031382 3955215.984000027180 60439.078573888 2024-05-09T01:53:08.783962+00:00 19994330.284000039101 29000000.019999980927 27870000.011999960989 3956316.033999919891 60439.078585548 2024-05-09T01:53:09.791337+00:00 19994330.287999991328 28999999.986999988556 27870000.008999940008 3957622.106999992859 60439.078597018 2024-05-09T01:53:10.782344+00:00 19994330.286999940872 29000000.001000050455 27869999.990000009537 3955914.863000034820 60439.078608677 2024-05-09T01:53:11.789719+00:00 19994330.290000081062 29000000.004999998957 27869999.982999999076 3962525.972000002861 60439.078620331 2024-05-09T01:53:12.796599+00:00 19994330.286999940872 28999999.996999979019 27870000.037999998778 3958954.149000049103 60439.078631807 2024-05-09T01:53:13.788102+00:00 19994330.287000000477 28999999.991999980062 27869999.958999991417 3960359.949999928009 60439.078643466 2024-05-09T01:53:14.795477+00:00 19994330.284000001848 29000000.000000000000 27869999.993999999017 3955867.990000010002 60439.078654936 2024-05-09T01:53:15.786484+00:00 19994330.285000000149 29000000.004999998957 27870000.030000001192 3961523.001000047196 60439.078666596 2024-05-09T01:53:16.793860+00:00 19994330.289000000805 29000000.002000030130 27870000.002999991179 3955601.926999927033 60439.078678071 2024-05-09T01:53:17.785363+00:00 19994330.289999991655 28999999.995000001043 27869999.997000008821 3958204.086000084877 60439.078689725 2024-05-09T01:53:18.792242+00:00 19994330.287000000477 28999999.982999980450 27869999.958000000566 3960475.993999958038 60439.078701201 2024-05-09T01:53:19.783745+00:00 19994330.285000011325 29000000.033999979496 27870000.057999998331 3963269.991000055801 60439.078712855 2024-05-09T01:53:20.790624+00:00 19994330.289999991655 29000000.000000000000 27869999.985000010580 3958085.945999979973 60439.078724330 2024-05-09T01:53:21.782127+00:00 19994330.287000000477 28999999.996000051498 27869999.981000009924 3950387.947999954224 60439.078735990 2024-05-09T01:53:22.789503+00:00 19994330.284000009298 28999999.988999959081 27870000.000000000000 3959394.152999997139 60439.078747643 2024-05-09T01:53:23.796382+00:00 19994330.285000000149 28999999.996999979019 27870000.007999960333 3953567.968999981880 60439.078759119 2024-05-09T01:53:24.787885+00:00 19994330.287000000477 28999999.983999971300 27870000.018000010401 3957070.988000034820 60439.078770773 2024-05-09T01:53:25.794764+00:00 19994330.291999999434 29000000.018000010401 27869999.948000010103 3959458.034999967087 60439.078782243 2024-05-09T01:53:26.785771+00:00 19994330.285000000149 28999999.994000080973 27870000.069999989122 3956500.933000088204 60439.078793902 2024-05-09T01:53:27.793146+00:00 19994330.287999991328 29000000.003999948502 27869999.981000009924 3957685.005999923218 60439.078805378 2024-05-09T01:53:28.784650+00:00 19994330.287000000477 28999999.999000068754 27869999.962999999523 3956932.044000030030 60439.078817031 2024-05-09T01:53:29.791529+00:00 19994330.287000000477 29000000.007999900728 27870000.053000029176 3963143.973000050057 60439.078828507 2024-05-09T01:53:30.783032+00:00 19994330.282999988645 28999999.975000020117 27869999.980000019073 3959316.067999958992 60439.078840161 2024-05-09T01:53:31.789911+00:00 19994330.290000021458 29000000.019000049680 27869999.977999929339 3961494.952999948990 60439.078851636 2024-05-09T01:53:32.781415+00:00 19994330.286000009626 28999999.983999971300 27870000.042000059038 3960317.953999996185 60439.078863291 2024-05-09T01:53:33.788294+00:00 19994330.287000000477 29000000.018000010401 27870000.006999969482 3960839.083999990951 60439.078874950 2024-05-09T01:53:34.795669+00:00 19994330.291000008583 28999999.977000001818 27869999.991999980062 3959252.902000070084 60439.078886426 2024-05-09T01:53:35.787172+00:00 19994330.283999979496 29000000.016000028700 27869999.965000029653 3960252.077000021935 60439.078898079 2024-05-09T01:53:36.794051+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3954609.953999996185 60439.078909555 2024-05-09T01:53:37.785555+00:00 19994330.286000009626 28999999.998999949545 27869999.983000040054 3954826.990999937057 60439.078921209 2024-05-09T01:53:38.792434+00:00 19994330.286000009626 28999999.986000001431 27869999.975000020117 3952073.041000009049 60439.078932684 2024-05-09T01:53:39.783937+00:00 19994330.289000030607 29000000.004999998957 27870000.048999909312 3957807.985000013839 60439.078944344 2024-05-09T01:53:40.791312+00:00 19994330.287999991328 29000000.006000000983 27869999.970000028610 3959318.039000033867 60439.078955814 2024-05-09T01:53:41.782319+00:00 19994330.286999940872 28999999.997000008821 27870000.001999970526 3951384.990999937057 60439.078967473 2024-05-09T01:53:42.789694+00:00 19994330.286000009626 29000000.015999991447 27870000.060999989510 3949966.989000082016 60439.078979127 2024-05-09T01:53:43.796574+00:00 19994330.287999991328 28999999.973000019789 27869999.967000011355 3957262.914999961853 60439.078990603 2024-05-09T01:53:44.788077+00:00 19994330.284999970347 29000000.009999990463 27869999.994000080973 3957506.018000007141 60439.079002257 2024-05-09T01:53:45.794956+00:00 19994330.287000060081 29000000.013000011444 27869999.995000001043 3955486.093999981880 60439.079013732 2024-05-09T01:53:46.786459+00:00 19994330.289000030607 28999999.977999988943 27869999.987999919802 3952193.881000041962 60439.079025386 2024-05-09T01:53:47.793339+00:00 19994330.286999940872 28999999.996999979019 27870000.021000031382 3952514.087999939919 60439.079036862 2024-05-09T01:53:48.784842+00:00 19994330.287000060081 29000000.001000050455 27870000.001000050455 3955772.988000034820 60439.079048521 2024-05-09T01:53:49.792217+00:00 19994330.287999991328 29000000.034999970347 27870000.032999999821 3959096.976999998093 60439.079059991 2024-05-09T01:53:50.783224+00:00 19994330.287999991328 28999999.963999990374 27869999.956000000238 3955441.067999958992 60439.079071650 2024-05-09T01:53:51.790599+00:00 19994330.284000039101 29000000.002000030130 27869999.992000009865 3960146.029000043869 60439.079083126 2024-05-09T01:53:52.782102+00:00 19994330.286999940872 29000000.008999999613 27870000.006000000983 3962199.937000035774 60439.079094780 2024-05-09T01:53:53.788982+00:00 19994330.289000030607 29000000.010999981314 27870000.059999991208 3957223.929999948014 60439.079106439 2024-05-09T01:53:54.796357+00:00 19994330.282999988645 28999999.994000021368 27869999.959000021219 3955336.092000008095 60439.079117909 2024-05-09T01:53:55.787364+00:00 19994330.289999961853 29000000.004000011832 27869999.997999999672 3957215.927999972831 60439.079129569 2024-05-09T01:53:56.794739+00:00 19994330.287999991328 29000000.008999940008 27870000.035999979824 3953298.008000016212 60439.079141038 2024-05-09T01:53:57.785746+00:00 19994330.287000060081 28999999.971999999136 27869999.927999999374 3954442.004999995232 60439.079152698 2024-05-09T01:53:58.793122+00:00 19994330.283999919891 29000000.002000089735 27870000.035000000149 3956921.037999988068 60439.079164168 2024-05-09T01:53:59.784129+00:00 19994330.290000081062 29000000.021999958903 27869999.956000030041 3956448.914999961853 60439.079175828 2024-05-09T01:54:00.791504+00:00 19994330.284999970347 28999999.985000010580 27870000.043999969959 3958762.121000051033 60439.079187298 2024-05-09T01:54:01.782511+00:00 19994330.287999991328 29000000.013999938965 27869999.998000029474 3955005.912000060081 60439.079198957 2024-05-09T01:54:02.789887+00:00 19994330.289000030607 28999999.986000061035 27869999.982999980450 3955155.030999898911 60439.079210433 2024-05-09T01:54:03.781390+00:00 19994330.286999940872 29000000.011999960989 27869999.987999979407 3954235.129000068177 60439.079222086 2024-05-09T01:54:04.788269+00:00 19994330.286000009626 29000000.000000000000 27870000.068000018597 3954697.857999920845 60439.079233746 2024-05-09T01:54:05.795644+00:00 19994330.284999970347 29000000.000000000000 27869999.944999989122 3955053.996000051033 60439.079245216 2024-05-09T01:54:06.786651+00:00 19994330.288000110537 28999999.993000030518 27870000.021000031382 3958542.935000061989 60439.079256875 2024-05-09T01:54:07.794026+00:00 19994330.285999998450 29000000.000000000000 27869999.939000010490 3958096.017999887001 60439.079268345 2024-05-09T01:54:08.785034+00:00 19994330.287000000477 28999999.985999941826 27869999.999999940395 3956105.047000051010 60439.079280005 2024-05-09T01:54:09.792408+00:00 19994330.291000001132 29000000.014999989420 27870000.012000080198 3958823.993000030983 60439.079291475 2024-05-09T01:54:10.783416+00:00 19994330.287000000477 29000000.004999998957 27870000.007999900728 3954866.998000026215 60439.079303134 2024-05-09T01:54:11.790791+00:00 19994330.285999998450 28999999.989000078291 27870000.013000011444 3954919.967999935150 60439.079314604 2024-05-09T01:54:12.781798+00:00 19994330.285000000149 29000000.000000000000 27870000.002000089735 3954827.988000034820 60439.079326264 2024-05-09T01:54:13.789174+00:00 19994330.286000009626 29000000.018999930471 27869999.944999929518 3958853.978999971878 60439.079337923 2024-05-09T01:54:14.796549+00:00 19994330.289000000805 28999999.990000009537 27870000.085999969393 3956411.065000057220 60439.079349393 2024-05-09T01:54:15.787557+00:00 19994330.285000000149 28999999.995999999344 27870000.007000088692 3952827.993999958038 60439.079361052 2024-05-09T01:54:16.794931+00:00 19994330.292999979109 29000000.024999998510 27869999.921000000089 3960615.983000040054 60439.079372522 2024-05-09T01:54:17.785939+00:00 19994330.286000009626 28999999.984999999404 27870000.102000001818 3954697.051999927033 60439.079384182 2024-05-09T01:54:18.793314+00:00 19994330.285000000149 28999999.986000001431 27869999.939999941736 3953063.968000053894 60439.079395652 2024-05-09T01:54:19.784321+00:00 19994330.283000018448 28999999.999000001699 27870000.041000008583 3955357.925999999046 60439.079407311 2024-05-09T01:54:20.791696+00:00 19994330.291999999434 28999999.994000021368 27870000.011000040919 3954761.013000010978 60439.079418787 2024-05-09T01:54:21.783199+00:00 19994330.283999979496 29000000.016999989748 27869999.975999951363 3951371.129999995232 60439.079430440 2024-05-09T01:54:22.790079+00:00 19994330.285000029951 29000000.004000011832 27869999.967000011355 3956223.902999997139 60439.079441911 2024-05-09T01:54:23.781086+00:00 19994330.292999979109 29000000.011999960989 27870000.067999958992 3954641.101999998093 60439.079453570 2024-05-09T01:54:24.788461+00:00 19994330.286000009626 28999999.979000028223 27869999.974000100046 3957935.930999993812 60439.079465230 2024-05-09T01:54:25.795836+00:00 19994330.284999970347 29000000.013999998569 27870000.004999998957 3955805.945999979973 60439.079476705 2024-05-09T01:54:26.787339+00:00 19994330.287999991328 28999999.968999978155 27869999.940999981016 3957400.082999945153 60439.079488359 2024-05-09T01:54:27.794218+00:00 19994330.286000009626 29000000.028000000864 27869999.995999928564 3954624.946000099182 60439.079499835 2024-05-09T01:54:28.785722+00:00 19994330.287000000477 28999999.990000009537 27869999.991999998689 3957249.023999928962 60439.079511488 2024-05-09T01:54:29.792601+00:00 19994330.286000009626 28999999.991000000387 27870000.013000000268 3957517.059000014793 60439.079522964 2024-05-09T01:54:30.784104+00:00 19994330.291999999434 29000000.019999980927 27870000.028000000864 3958323.904000043869 60439.079534618 2024-05-09T01:54:31.790983+00:00 19994330.287000000477 29000000.020000040531 27870000.017000000924 3953607.039999961853 60439.079546093 2024-05-09T01:54:32.782487+00:00 19994330.282999988645 28999999.963999990374 27869999.983999978751 3955618.965999960899 60439.079557747 2024-05-09T01:54:33.789365+00:00 19994330.287000060081 29000000.008000019938 27870000.010000020266 3956252.986000061035 60439.079569223 2024-05-09T01:54:34.780869+00:00 19994330.286999940872 28999999.991999980062 27869999.977999988943 3957803.010999917984 60439.079580883 2024-05-09T01:54:35.788244+00:00 19994330.284999970347 28999999.996999979019 27869999.966000020504 3957357.010000110138 60439.079592536 2024-05-09T01:54:36.795123+00:00 19994330.291000008583 29000000.006999969482 27870000.067000001669 3959101.008999944199 60439.079604006 2024-05-09T01:54:37.786131+00:00 19994330.289000030607 29000000.002000089735 27869999.928999960423 3957827.965000032913 60439.079615666 2024-05-09T01:54:38.793506+00:00 19994330.284999970347 28999999.975999951363 27870000.033000048250 3956903.100999950897 60439.079627136 2024-05-09T01:54:39.784513+00:00 19994330.289000030607 29000000.026000019163 27870000.078999999911 3953021.937000035774 60439.079638795 2024-05-09T01:54:40.791889+00:00 19994330.284999970347 28999999.998000029474 27869999.891999959946 3954651.021000028122 60439.079650271 2024-05-09T01:54:41.783391+00:00 19994330.287999991328 28999999.993999961764 27870000.004000011832 3957803.023000001907 60439.079661924 2024-05-09T01:54:42.790270+00:00 19994330.284000039101 28999999.991000059992 27869999.999000009149 3957235.967999935150 60439.079673400 2024-05-09T01:54:43.781773+00:00 19994330.287000060081 29000000.004999998957 27870000.034999970347 3959356.013000010978 60439.079685059 2024-05-09T01:54:44.789148+00:00 19994330.288999918848 29000000.001999970526 27870000.013000011444 3959752.003000020981 60439.079696530 2024-05-09T01:54:45.780156+00:00 19994330.287000060081 28999999.995000001043 27869999.988000039011 3959451.082999945153 60439.079708189 2024-05-09T01:54:46.787531+00:00 19994330.287999991328 29000000.016999959946 27869999.986999988556 3956008.895000100136 60439.079719843 2024-05-09T01:54:47.794410+00:00 19994330.287999991328 28999999.985000010580 27870000.037999991328 3953806.037999988068 60439.079731318 2024-05-09T01:54:48.785914+00:00 19994330.282999988645 29000000.019000049680 27869999.935999989510 3950982.949999928009 60439.079742972 2024-05-09T01:54:49.792792+00:00 19994330.287999991328 28999999.989999890327 27870000.057000041008 3961437.942000031006 60439.079754448 2024-05-09T01:54:50.784296+00:00 19994330.287000060081 29000000.000000000000 27869999.987999919802 3957666.039999961853 60439.079766102 2024-05-09T01:54:51.791175+00:00 19994330.289999961853 29000000.001000050455 27869999.986000061035 3957839.007000089157 60439.079777577 2024-05-09T01:54:52.782678+00:00 19994330.286000009626 28999999.989000000060 27869999.993000030518 3957458.075999975204 60439.079789231 2024-05-09T01:54:53.789558+00:00 19994330.286999940872 29000000.008000001311 27869999.987999919802 3956356.925999999046 60439.079800707 2024-05-09T01:54:54.781061+00:00 19994330.287999991328 29000000.006000000983 27870000.032000061125 3956529.079999924172 60439.079812366 2024-05-09T01:54:55.788436+00:00 19994330.289000030607 29000000.006000000983 27870000.036999940872 3958377.891000031959 60439.079824020 2024-05-09T01:54:56.795315+00:00 19994330.284000039101 29000000.006999999285 27869999.967000011355 3960433.027000070084 60439.079835495 2024-05-09T01:54:57.786818+00:00 19994330.286000009626 28999999.969000011683 27869999.938000079244 3957700.063999890815 60439.079847150 2024-05-09T01:54:58.793697+00:00 19994330.287999991328 29000000.000999990851 27870000.074999928474 3953896.986000061035 60439.079858625 2024-05-09T01:54:59.785200+00:00 19994330.289000030607 29000000.008999999613 27869999.975000020117 3958854.891999959946 60439.079870279 2024-05-09T01:55:00.792080+00:00 19994330.285999890417 29000000.009999990463 27870000.008000019938 3960401.157000064850 60439.079881755 2024-05-09T01:55:01.783583+00:00 19994330.287999998778 28999999.988000039011 27869999.993999961764 3957686.972999929916 60439.079893408 2024-05-09T01:55:02.790462+00:00 19994330.287999998778 29000000.019999980927 27870000.031000021845 3957762.014000058174 60439.079904884 2024-05-09T01:55:03.781965+00:00 19994330.283999990672 28999999.972999989986 27869999.965000029653 3953760.995000004768 60439.079916538 2024-05-09T01:55:04.788845+00:00 19994330.285000000149 29000000.023999989033 27870000.021999958903 3955460.942999958992 60439.079928013 2024-05-09T01:55:05.780348+00:00 19994330.290000010282 28999999.988000039011 27869999.971999999136 3954393.949000000954 60439.079939673 2024-05-09T01:55:06.787723+00:00 19994330.287999998778 29000000.014999989420 27870000.072999998927 3955121.075999975204 60439.079951326 2024-05-09T01:55:07.794602+00:00 19994330.285000000149 28999999.992999970913 27869999.986999999732 3958566.105000019073 60439.079962797 2024-05-09T01:55:08.785609+00:00 19994330.289000000805 29000000.013999998569 27869999.999000001699 3955337.746999979019 60439.079974456 2024-05-09T01:55:09.792985+00:00 19994330.285999979824 28999999.949000000954 27869999.993999999017 3956393.101999998093 60439.079985932 2024-05-09T01:55:10.784488+00:00 19994330.288000021130 29000000.042000059038 27869999.982000008225 3954677.927000045776 60439.079997585 2024-05-09T01:55:11.791367+00:00 19994330.285000000149 29000000.001999970526 27869999.993999991566 3955688.207999945153 60439.080009061 2024-05-09T01:55:12.782870+00:00 19994330.287000000477 29000000.001000050455 27870000.006000008434 3957545.818000078201 60439.080020715 2024-05-09T01:55:13.789749+00:00 19994330.289999991655 28999999.961999889463 27869999.969999998808 3956203.090999960899 60439.080032190 2024-05-09T01:55:14.781253+00:00 19994330.283999979496 29000000.030000090599 27869999.981999989599 3955639.886000037193 60439.080043844 2024-05-09T01:55:15.788132+00:00 19994330.289000030607 28999999.993999961764 27870000.043000008911 3952067.107999920845 60439.080055320 2024-05-09T01:55:16.779635+00:00 19994330.286000009626 29000000.004999998957 27869999.946999970824 3955047.042000054847 60439.080066979 2024-05-09T01:55:17.787010+00:00 19994330.287999991328 28999999.978999968618 27869999.993000030518 3958029.922999978065 60439.080078633 2024-05-09T01:55:18.793889+00:00 19994330.283999979496 29000000.021000031382 27870000.061999980360 3956745.068000078201 60439.080090109 2024-05-09T01:55:19.785392+00:00 19994330.287999991328 28999999.991999980062 27869999.924000021070 3959344.015999913216 60439.080101762 2024-05-09T01:55:20.792272+00:00 19994330.289000030607 29000000.001000050455 27870000.051999989897 3951733.930000067223 60439.080113238 2024-05-09T01:55:21.783775+00:00 19994330.287000000477 29000000.011000040919 27869999.998000029474 3955037.092000008095 60439.080124897 2024-05-09T01:55:22.791150+00:00 19994330.287999991328 28999999.992999911308 27869999.997999969870 3962886.893999934196 60439.080136368 2024-05-09T01:55:23.782157+00:00 19994330.287000000477 28999999.978999968618 27869999.991999980062 3960359.172999978065 60439.080148027 2024-05-09T01:55:24.789533+00:00 19994330.286000009626 29000000.022000070661 27870000.016000028700 3958172.771999999881 60439.080159497 2024-05-09T01:55:25.780540+00:00 19994330.282999988645 28999999.985000010580 27869999.987000048161 3954654.044000000227 60439.080171157 2024-05-09T01:55:26.787915+00:00 19994330.290000021458 29000000.000000000000 27869999.993999961764 3952128.001000000164 60439.080182810 2024-05-09T01:55:27.794794+00:00 19994330.285999950022 29000000.008000019938 27870000.023999929428 3960631.955999999773 60439.080194286 2024-05-09T01:55:28.786297+00:00 19994330.287999991328 28999999.988999959081 27870000.017000079155 3958834.052999998908 60439.080205940 2024-05-09T01:55:29.793177+00:00 19994330.287999991328 29000000.024000000209 27870000.000000000000 3958447.004000001121 60439.080217415 2024-05-09T01:55:30.784680+00:00 19994330.290000081062 28999999.969000000507 27869999.970000028610 3949812.969999998808 60439.080229075 2024-05-09T01:55:31.792055+00:00 19994330.284999970347 29000000.025000009686 27870000.026999950409 3955752.047999999952 60439.080240545 2024-05-09T01:55:32.783062+00:00 19994330.282999988645 28999999.997999999672 27869999.950999978930 3957829.989000000060 60439.080252204 2024-05-09T01:55:33.790437+00:00 19994330.289999961853 29000000.003999989480 27870000.045000080019 3955041.034000001848 60439.080263674 2024-05-09T01:55:34.781444+00:00 19994330.285000089556 28999999.985000010580 27870000.043999910355 3957765.890999995172 60439.080275333 2024-05-09T01:55:35.788820+00:00 19994330.288999918848 29000000.023999989033 27869999.963999990374 3951543.007000007201 60439.080286804 2024-05-09T01:55:36.779827+00:00 19994330.289000030607 29000000.002000000328 27870000.009000059217 3958308.105999999214 60439.080298463 2024-05-09T01:55:37.787202+00:00 19994330.287000060081 28999999.959000021219 27870000.000000000000 3955209.041000001132 60439.080310117 2024-05-09T01:55:38.794081+00:00 19994330.284999970347 29000000.013999998569 27870000.011999960989 3957763.928999998141 60439.080321592 2024-05-09T01:55:39.785584+00:00 19994330.287999991328 29000000.018999990076 27869999.935000058264 3958009.969999998808 60439.080333246 2024-05-09T01:55:40.792464+00:00 19994330.286999940872 29000000.000000000000 27870000.008999940008 3954913.083000003826 60439.080344722 2024-05-09T01:55:41.783967+00:00 19994330.285000089556 28999999.979999959469 27870000.019999980927 3958458.955999999773 60439.080356375 2024-05-09T01:55:42.790845+00:00 19994330.287999991328 29000000.012000020593 27869999.973000049591 3956357.913000002969 60439.080367851 2024-05-09T01:55:43.782349+00:00 19994330.289000030607 29000000.010999981314 27869999.991999980062 3960168.080999999773 60439.080379511 2024-05-09T01:55:44.789724+00:00 19994330.288999918848 28999999.987000048161 27870000.024999979883 3958157.001999989152 60439.080390980 2024-05-09T01:55:45.780732+00:00 19994330.284000039101 29000000.000999990851 27870000.004000000656 3957925.002000004053 60439.080402640 2024-05-09T01:55:46.788107+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3958612.928000003099 60439.080414110 2024-05-09T01:55:47.779114+00:00 19994330.286000009626 28999999.981000009924 27869999.986999988556 3957425.127999991179 60439.080425770 2024-05-09T01:55:48.786489+00:00 19994330.286999940872 29000000.006999969482 27869999.989000011235 3958128.991999999154 60439.080437423 2024-05-09T01:55:49.793368+00:00 19994330.287000060081 28999999.986999988556 27869999.989000011235 3956860.055000007153 60439.080448899 2024-05-09T01:55:50.784872+00:00 19994330.289999961853 29000000.017000079155 27870000.037999991328 3957383.871000006795 60439.080460553 2024-05-09T01:55:51.791751+00:00 19994330.284999970347 28999999.997999910265 27870000.006000008434 3953260.957999988925 60439.080472028 2024-05-09T01:55:52.783254+00:00 19994330.290000081062 29000000.022999998182 27869999.993999991566 3960518.023000001907 60439.080483688 2024-05-09T01:55:53.790629+00:00 19994330.283999919891 28999999.961000081152 27869999.985000010580 3956562.027999997139 60439.080495158 2024-05-09T01:55:54.781637+00:00 19994330.287999998778 29000000.011999960989 27870000.015999969095 3954898.057000011206 60439.080506817 2024-05-09T01:55:55.789012+00:00 19994330.289000000805 29000000.006999969482 27870000.015000049025 3958164.961999997031 60439.080518287 2024-05-09T01:55:56.780019+00:00 19994330.283999990672 29000000.017000079155 27869999.992999970913 3959680.994999989867 60439.080529947 2024-05-09T01:55:57.787394+00:00 19994330.291999999434 28999999.973999980837 27870000.023999989033 3955374.128000020981 60439.080541600 2024-05-09T01:55:58.794273+00:00 19994330.287000000477 29000000.034999970347 27869999.975000020117 3958351.878999977838 60439.080553076 2024-05-09T01:55:59.785776+00:00 19994330.287000000477 28999999.962000008672 27869999.981000009924 3955490.018999993801 60439.080564730 2024-05-09T01:56:00.792656+00:00 19994330.282000008970 29000000.016999959946 27870000.029999971390 3954392.919000000227 60439.080576206 2024-05-09T01:56:01.784159+00:00 19994330.287000000477 29000000.011000040919 27870000.018000010401 3954511.035000026226 60439.080587859 2024-05-09T01:56:02.791038+00:00 19994330.287999991328 28999999.962000008672 27869999.935999989510 3959785.058999984991 60439.080599335 2024-05-09T01:56:03.782542+00:00 19994330.287000000477 29000000.016999959946 27870000.016000028700 3959055.935999989975 60439.080610994 2024-05-09T01:56:04.789916+00:00 19994330.290000021458 29000000.004999998957 27869999.970000028610 3958370.024000018835 60439.080622464 2024-05-09T01:56:05.780924+00:00 19994330.285999979824 29000000.004999998957 27870000.018000010401 3957881.046999990940 60439.080634124 2024-05-09T01:56:06.788299+00:00 19994330.287000000477 28999999.991999998689 27870000.007999900728 3955342.951000005007 60439.080645594 2024-05-09T01:56:07.779306+00:00 19994330.287000000477 28999999.993999999017 27869999.993000030518 3956660.034000008833 60439.080657253 2024-05-09T01:56:08.786681+00:00 19994330.287999991328 29000000.019000008702 27870000.031000021845 3949826.069999992847 60439.080668907 2024-05-09T01:56:09.793560+00:00 19994330.281000021845 29000000.006000000983 27870000.016000028700 3955830.842999995220 60439.080680382 2024-05-09T01:56:10.785064+00:00 19994330.288999971002 28999999.986000001431 27869999.954999919981 3963711.048000007868 60439.080692037 2024-05-09T01:56:11.791943+00:00 19994330.290000021458 28999999.977000001818 27869999.989000078291 3956010.065999985207 60439.080703512 2024-05-09T01:56:12.783446+00:00 19994330.287999991328 29000000.025999989361 27870000.039999961853 3960461.927000015974 60439.080715172 2024-05-09T01:56:13.790821+00:00 19994330.286000009626 28999999.994000021368 27869999.949000000954 3957097.976999998093 60439.080726642 2024-05-09T01:56:14.781829+00:00 19994330.283999979496 28999999.995999958366 27870000.011999960989 3959229.093999981880 60439.080738301 2024-05-09T01:56:15.789204+00:00 19994330.290000021458 29000000.001000050455 27869999.978000041097 3954426.986000000965 60439.080749771 2024-05-09T01:56:16.780211+00:00 19994330.283999979496 28999999.984999950975 27870000.011999960989 3957416.989000021946 60439.080761430 2024-05-09T01:56:17.787586+00:00 19994330.288000050932 29000000.004000011832 27870000.036000009626 3953220.882999985944 60439.080772900 2024-05-09T01:56:18.778593+00:00 19994330.290999948978 28999999.989000018686 27869999.942000031471 3956041.011000006925 60439.080784560 2024-05-09T01:56:19.785968+00:00 19994330.289000030607 29000000.018999990076 27870000.108999971300 3953222.092000008095 60439.080796219 2024-05-09T01:56:20.793343+00:00 19994330.282000008970 29000000.000000000000 27869999.996000051498 3953037.997999995947 60439.080807689 2024-05-09T01:56:21.784351+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3959284.026999980211 60439.080819343 2024-05-09T01:56:22.791230+00:00 19994330.286000009626 29000000.005999978632 27870000.000999931246 3956781.921000003815 60439.080830819 2024-05-09T01:56:23.782733+00:00 19994330.286000009626 29000000.011000040919 27869999.984999999404 3957237.108000009786 60439.080842478 2024-05-09T01:56:24.790110+00:00 19994330.287999991328 28999999.976000010967 27869999.958000000566 3952868.891000003088 60439.080853948 2024-05-09T01:56:25.781115+00:00 19994330.287999991328 29000000.016999959946 27870000.070999991149 3955790.025999993086 60439.080865608 2024-05-09T01:56:26.788490+00:00 19994330.289000030607 28999999.998999949545 27869999.958000000566 3952094.034999995958 60439.080877083 2024-05-09T01:56:27.779994+00:00 19994330.284999970347 28999999.990000009537 27870000.010000009090 3954469.992000014056 60439.080888737 2024-05-09T01:56:28.786873+00:00 19994330.287999991328 28999999.990000009537 27870000.028999980539 3955363.965000004042 60439.080900391 2024-05-09T01:56:29.793752+00:00 19994330.287999991328 29000000.030000090599 27869999.971999999136 3954090.009999989998 60439.080911866 2024-05-09T01:56:30.785256+00:00 19994330.284000039101 28999999.991999980062 27870000.001000020653 3951571.972000002861 60439.080923526 2024-05-09T01:56:31.792631+00:00 19994330.286999940872 28999999.990999940783 27870000.006999999285 3954294.991999983788 60439.080934996 2024-05-09T01:56:32.783639+00:00 19994330.291000008583 29000000.001000050455 27869999.996999979019 3957378.036000012886 60439.080946655 2024-05-09T01:56:33.791014+00:00 19994330.284000039101 28999999.995000001043 27870000.000000000000 3960935.055000007153 60439.080958125 2024-05-09T01:56:34.782020+00:00 19994330.287999991328 29000000.008000019938 27870000.021000031382 3958707.913999975193 60439.080969784 2024-05-09T01:56:35.789395+00:00 19994330.286000009626 28999999.995000001043 27869999.970999959856 3954400.060999989975 60439.080981255 2024-05-09T01:56:36.780403+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3956513.978000044823 60439.080992914 2024-05-09T01:56:37.787778+00:00 19994330.287999991328 29000000.002999901772 27869999.970999959856 3957776.043999969959 60439.081004390 2024-05-09T01:56:38.779281+00:00 19994330.286999940872 29000000.011000040919 27870000.026000019163 3959443.938000022899 60439.081016044 2024-05-09T01:56:39.786160+00:00 19994330.290000081062 29000000.001000050455 27869999.996999979019 3958099.029999970924 60439.081027697 2024-05-09T01:56:40.793039+00:00 19994330.283999919891 29000000.005999919027 27870000.018999990076 3954661.055000007153 60439.081039173 2024-05-09T01:56:41.784542+00:00 19994330.290000081062 29000000.002000089735 27870000.013999998569 3955159.930999993812 60439.081050832 2024-05-09T01:56:42.791918+00:00 19994330.286000009626 28999999.998999949545 27869999.955000039190 3955232.027999997139 60439.081062308 2024-05-09T01:56:43.783421+00:00 19994330.288999918848 28999999.978000000119 27870000.022999998182 3953221.888999999035 60439.081073962 2024-05-09T01:56:44.790300+00:00 19994330.285000089556 29000000.017999991775 27870000.050999999046 3958174.082000017166 60439.081085432 2024-05-09T01:56:45.781307+00:00 19994330.282999988645 28999999.982000008225 27869999.950999978930 3955748.014999986161 60439.081097091 2024-05-09T01:56:46.788683+00:00 19994330.289999961853 28999999.999000001699 27870000.046000000089 3959404.087000011932 60439.081108561 2024-05-09T01:56:47.779690+00:00 19994330.287999991328 29000000.009999990463 27869999.932999968529 3955582.851999998093 60439.081120221 2024-05-09T01:56:48.787065+00:00 19994330.285000000149 28999999.976000010967 27870000.040000081062 3956227.078000009060 60439.081131696 2024-05-09T01:56:49.778568+00:00 19994330.289000000805 29000000.004999998957 27869999.958999991417 3955403.952000021935 60439.081143350 2024-05-09T01:56:50.785447+00:00 19994330.285999998450 29000000.009999990463 27870000.008999940008 3955085.006999969017 60439.081155010 2024-05-09T01:56:51.792822+00:00 19994330.287999998778 29000000.007000029087 27870000.006999969482 3954679.055999993812 60439.081166480 2024-05-09T01:56:52.783830+00:00 19994330.283999990672 28999999.995999988168 27870000.019000049680 3954780.037999988068 60439.081178139 2024-05-09T01:56:53.791205+00:00 19994330.289000000805 29000000.024999979883 27869999.990999940783 3956536.939000010025 60439.081189615 2024-05-09T01:56:54.782708+00:00 19994330.287000000477 28999999.960000038147 27869999.986000061035 3955991.058000028133 60439.081201268 2024-05-09T01:56:55.789588+00:00 19994330.287999991328 29000000.018000010401 27869999.988999959081 3960508.996999979019 60439.081212744 2024-05-09T01:56:56.781091+00:00 19994330.290000021458 28999999.989999949932 27870000.018000010401 3952712.962000011932 60439.081224398 2024-05-09T01:56:57.787970+00:00 19994330.285000000149 28999999.998000029474 27869999.950999978930 3955191.004000008106 60439.081235874 2024-05-09T01:56:58.779473+00:00 19994330.287000000477 28999999.992999970913 27870000.021000031382 3958068.053999959957 60439.081247533 2024-05-09T01:56:59.786848+00:00 19994330.285999979824 29000000.002000030130 27870000.040000081062 3960137.942000031006 60439.081259003 2024-05-09T01:57:00.777855+00:00 19994330.287000000477 29000000.005999978632 27869999.977999929339 3958255.000000000000 60439.081270662 2024-05-09T01:57:01.785231+00:00 19994330.286000009626 28999999.997000038624 27870000.001000050455 3956526.940999985207 60439.081282316 2024-05-09T01:57:02.792110+00:00 19994330.287000000477 29000000.009999990463 27870000.043999999762 3957318.031000018120 60439.081293792 2024-05-09T01:57:03.783613+00:00 19994330.291999999434 29000000.001999970526 27870000.006000000983 3958451.988999962807 60439.081305446 2024-05-09T01:57:04.790492+00:00 19994330.283999979496 28999999.996999979019 27869999.971000000834 3956007.025000036228 60439.081316921 2024-05-09T01:57:05.781995+00:00 19994330.287000000477 29000000.001999970526 27870000.004000011832 3953697.060999989975 60439.081328575 2024-05-09T01:57:06.788875+00:00 19994330.287000000477 29000000.007000088692 27869999.977000001818 3957305.961000024807 60439.081340051 2024-05-09T01:57:07.780378+00:00 19994330.284000039101 29000000.003000020981 27870000.000999990851 3951675.046999990940 60439.081351710 2024-05-09T01:57:08.787753+00:00 19994330.288999971002 28999999.975999951363 27870000.015999998897 3950884.917999982834 60439.081363180 2024-05-09T01:57:09.778760+00:00 19994330.285000029951 29000000.004999998957 27870000.001000020653 3952753.081000030041 60439.081374839 2024-05-09T01:57:10.786135+00:00 19994330.290999948978 29000000.008999940008 27870000.010999981314 3952082.903999983799 60439.081386493 2024-05-09T01:57:11.793014+00:00 19994330.291000008583 29000000.007000088692 27869999.995000001043 3959411.047999978065 60439.081397969 2024-05-09T01:57:12.784518+00:00 19994330.282000008970 28999999.980000019073 27870000.032000008970 3953192.949000000954 60439.081409623 2024-05-09T01:57:13.791397+00:00 19994330.286000009626 29000000.001999970526 27869999.906000021845 3959006.025000036228 60439.081421098 2024-05-09T01:57:14.782899+00:00 19994330.287000060081 29000000.011999960989 27870000.024999979883 3954925.950999975204 60439.081432758 2024-05-09T01:57:15.790275+00:00 19994330.288999918848 29000000.019999980927 27870000.023999989033 3957696.138000010978 60439.081444228 2024-05-09T01:57:16.781283+00:00 19994330.284000039101 28999999.986999988556 27870000.067000031471 3960177.981999992859 60439.081455887 2024-05-09T01:57:17.788657+00:00 19994330.289000030607 28999999.979000091553 27869999.921000000089 3954975.073000013828 60439.081467357 2024-05-09T01:57:18.779665+00:00 19994330.288999918848 29000000.004999998957 27870000.023999989033 3956202.903999983799 60439.081479017 2024-05-09T01:57:19.787040+00:00 19994330.285000089556 28999999.990999940783 27869999.967000011355 3955733.935999989975 60439.081490487 2024-05-09T01:57:20.778047+00:00 19994330.284999970347 29000000.000999998301 27869999.996999979019 3951016.952000021935 60439.081502146 2024-05-09T01:57:21.785422+00:00 19994330.289999961853 29000000.017999999225 27870000.013000011444 3958779.001999973785 60439.081513805 2024-05-09T01:57:22.792798+00:00 19994330.287000060081 28999999.995000001043 27869999.978999968618 3953747.023000001907 60439.081525275 2024-05-09T01:57:23.783805+00:00 19994330.286999940872 29000000.002000000328 27870000.001999970526 3951367.088999987114 60439.081536935 2024-05-09T01:57:24.791180+00:00 19994330.287000060081 28999999.993999999017 27869999.961000081152 3955275.939000010025 60439.081548405 2024-05-09T01:57:25.782187+00:00 19994330.287999991328 29000000.016999989748 27870000.052999969572 3956977.045000017155 60439.081560059 2024-05-09T01:57:26.789066+00:00 19994330.286000009626 28999999.974000010639 27869999.993000030518 3954285.009999989998 60439.081571534 2024-05-09T01:57:27.780570+00:00 19994330.283999919891 29000000.030999988317 27870000.046999931335 3958317.990000010002 60439.081583194 2024-05-09T01:57:28.787945+00:00 19994330.290000081062 28999999.982999980450 27870000.004999998957 3954900.960999966133 60439.081594664 2024-05-09T01:57:29.778952+00:00 19994330.288999918848 29000000.012000020593 27870000.013000011444 3958684.015000044834 60439.081606323 2024-05-09T01:57:30.786327+00:00 19994330.282000061125 28999999.993000030518 27869999.953999999911 3954005.009999989998 60439.081617793 2024-05-09T01:57:31.777335+00:00 19994330.292999979109 28999999.974999960512 27869999.935000058264 3950392.986000000965 60439.081629453 2024-05-09T01:57:32.784710+00:00 19994330.282999988645 29000000.007000029087 27870000.066999908537 3950841.969999969006 60439.081641112 2024-05-09T01:57:33.792085+00:00 19994330.291000008583 29000000.030999958515 27870000.010000109673 3956463.058000028133 60439.081652582 2024-05-09T01:57:34.783092+00:00 19994330.284999970347 28999999.961000028998 27869999.940999981016 3955531.004000008106 60439.081664241 2024-05-09T01:57:35.790467+00:00 19994330.285000089556 29000000.011999960989 27870000.025999899954 3961818.990999997128 60439.081675712 2024-05-09T01:57:36.781474+00:00 19994330.287999991328 29000000.018000010401 27870000.019000049680 3954300.838999987114 60439.081687371 2024-05-09T01:57:37.788850+00:00 19994330.286999940872 29000000.004000011832 27869999.980999950320 3953385.186999977101 60439.081698841 2024-05-09T01:57:38.779857+00:00 19994330.287000060081 28999999.971999999136 27870000.022999998182 3955327.989000021946 60439.081710501 2024-05-09T01:57:39.787232+00:00 19994330.289999961853 29000000.004000071436 27869999.964000109583 3958012.947000027169 60439.081721970 2024-05-09T01:57:40.778239+00:00 19994330.284999970347 29000000.013999938965 27870000.030999999493 3961043.976999998093 60439.081733630 2024-05-09T01:57:41.785614+00:00 19994330.287999991328 29000000.013000011444 27870000.015999998897 3957882.041999936104 60439.081745289 2024-05-09T01:57:42.792990+00:00 19994330.287000000477 29000000.016999959946 27870000.017000000924 3953714.008000016212 60439.081756759 2024-05-09T01:57:43.783997+00:00 19994330.285000000149 28999999.967000011355 27870000.017999991775 3960286.000000000000 60439.081768419 2024-05-09T01:57:44.791372+00:00 19994330.285000000149 29000000.001999970526 27869999.896000009030 3953688.973999977112 60439.081779889 2024-05-09T01:57:45.782379+00:00 19994330.293000001460 29000000.011000040919 27870000.026999980211 3955377.006000041962 60439.081791548 2024-05-09T01:57:46.789754+00:00 19994330.285000000149 28999999.998000029474 27870000.025000009686 3957062.993999958038 60439.081803024 2024-05-09T01:57:47.781258+00:00 19994330.287000000477 28999999.998999949545 27869999.988000009209 3958029.046000003815 60439.081814677 2024-05-09T01:57:48.788137+00:00 19994330.286000009626 29000000.031000021845 27870000.055999990553 3957673.881000041962 60439.081826153 2024-05-09T01:57:49.779640+00:00 19994330.285000000149 28999999.953000068665 27869999.961000028998 3953272.062999964226 60439.081837812 2024-05-09T01:57:50.787015+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3957009.008000016212 60439.081849283 2024-05-09T01:57:51.778022+00:00 19994330.286000009626 29000000.005999919027 27869999.945999979973 3950326.981000065804 60439.081860936 2024-05-09T01:57:52.784902+00:00 19994330.293999999762 29000000.009999990463 27870000.124000009149 3954772.048999906052 60439.081872596 2024-05-09T01:57:53.792277+00:00 19994330.285999979824 28999999.994000080973 27869999.943000018597 3956765.936000109185 60439.081884072 2024-05-09T01:57:54.783780+00:00 19994330.287000000477 29000000.028000000864 27870000.013000011444 3948427.050999999046 60439.081895725 2024-05-09T01:57:55.790659+00:00 19994330.282999988645 28999999.983999971300 27869999.980999950320 3955887.990999937057 60439.081907201 2024-05-09T01:57:56.782163+00:00 19994330.286000009626 28999999.983000040054 27869999.985000010580 3956350.965999960899 60439.081918855 2024-05-09T01:57:57.789042+00:00 19994330.286000009626 29000000.004000000656 27870000.034000039101 3955341.023000001907 60439.081930324 2024-05-09T01:57:58.780049+00:00 19994330.288999971002 29000000.013000000268 27870000.013999998569 3956787.007000089157 60439.081941984 2024-05-09T01:57:59.787424+00:00 19994330.290000021458 29000000.017999999225 27869999.997999969870 3959495.959999918938 60439.081953460 2024-05-09T01:58:00.778926+00:00 19994330.286000009626 28999999.966000009328 27869999.986000061035 3954707.024000049103 60439.081965119 2024-05-09T01:58:01.786302+00:00 19994330.287000000477 29000000.028999999166 27869999.986999988556 3955484.016000031959 60439.081976589 2024-05-09T01:58:02.777310+00:00 19994330.285999950022 29000000.011999990791 27870000.039999961853 3955984.029999970924 60439.081988249 2024-05-09T01:58:03.784685+00:00 19994330.287000000477 28999999.948000010103 27869999.958999991417 3953989.990000010002 60439.081999903 2024-05-09T01:58:04.791564+00:00 19994330.286000009626 29000000.025999989361 27869999.991000059992 3952012.057999968994 60439.082011378 2024-05-09T01:58:05.783067+00:00 19994330.287000000477 29000000.008000019938 27870000.061999920756 3955525.884000062943 60439.082023032 2024-05-09T01:58:06.789946+00:00 19994330.290000021458 28999999.972999989986 27869999.945000048727 3957295.009999989998 60439.082034508 2024-05-09T01:58:07.781449+00:00 19994330.287000000477 29000000.015999969095 27870000.021000031382 3958082.132999897003 60439.082046161 2024-05-09T01:58:08.788329+00:00 19994330.285999950022 28999999.995000001043 27869999.963999990374 3957404.920000075828 60439.082057637 2024-05-09T01:58:09.779832+00:00 19994330.287999991328 29000000.028000000864 27870000.036999940872 3956248.975000023842 60439.082069296 2024-05-09T01:58:10.787207+00:00 19994330.286000009626 28999999.965000029653 27869999.961000081152 3954468.034999967087 60439.082080767 2024-05-09T01:58:11.778214+00:00 19994330.286000009626 29000000.015999969095 27870000.091999888420 3960801.990999937057 60439.082092426 2024-05-09T01:58:12.785589+00:00 19994330.287000060081 29000000.005999978632 27869999.962000008672 3959330.937000035774 60439.082103896 2024-05-09T01:58:13.776596+00:00 19994330.288999918848 28999999.971000019461 27869999.949000000954 3954284.047000051010 60439.082115555 2024-05-09T01:58:14.783971+00:00 19994330.287000060081 29000000.005999978632 27870000.003000020981 3954435.018999934196 60439.082127209 2024-05-09T01:58:15.790851+00:00 19994330.287999991328 29000000.018000070006 27870000.021000031382 3953604.940999985207 60439.082138685 2024-05-09T01:58:16.782354+00:00 19994330.286000009626 28999999.995999928564 27869999.973000049591 3952052.999000072014 60439.082150338 2024-05-09T01:58:17.789233+00:00 19994330.287999991328 28999999.993000030518 27870000.037999991328 3955903.972000002861 60439.082161814 2024-05-09T01:58:18.780737+00:00 19994330.281999949366 29000000.008000019938 27869999.977000001818 3952571.089999914169 60439.082173468 2024-05-09T01:58:19.787616+00:00 19994330.288000110537 28999999.981999989599 27869999.903000000864 3955761.013000010978 60439.082184943 2024-05-09T01:58:20.779119+00:00 19994330.289999961853 29000000.026999950409 27870000.067000001669 3957918.974000095855 60439.082196603 2024-05-09T01:58:21.786494+00:00 19994330.286999940872 28999999.968000050634 27869999.971000000834 3954712.990999937057 60439.082208073 2024-05-09T01:58:22.777502+00:00 19994330.287999991328 29000000.014999989420 27870000.096999999136 3952243.983000040054 60439.082219732 2024-05-09T01:58:23.784876+00:00 19994330.285000089556 28999999.993000030518 27869999.961999978870 3954199.013999938965 60439.082231386 2024-05-09T01:58:24.791756+00:00 19994330.287999991328 28999999.988999959081 27870000.006000008434 3952614.984000086784 60439.082242862 2024-05-09T01:58:25.783259+00:00 19994330.286999940872 29000000.003000020981 27869999.990000009537 3956636.048999906052 60439.082254515 2024-05-09T01:58:26.790138+00:00 19994330.287000060081 29000000.046999931335 27870000.046000000089 3961171.958000063896 60439.082265991 2024-05-09T01:58:27.781641+00:00 19994330.287999991328 28999999.962000008672 27869999.962999999523 3949476.021999955177 60439.082277650 2024-05-09T01:58:28.789016+00:00 19994330.287999991328 29000000.003000020981 27870000.011000011116 3958112.999000072014 60439.082289121 2024-05-09T01:58:29.780024+00:00 19994330.286000009626 29000000.006999969482 27870000.005999978632 3954850.886999965180 60439.082300780 2024-05-09T01:58:30.787399+00:00 19994330.286000009626 29000000.030000090599 27869999.989000018686 3951560.138000010978 60439.082312250 2024-05-09T01:58:31.778406+00:00 19994330.286999940872 28999999.985000010580 27869999.968999978155 3954944.983999968041 60439.082323910 2024-05-09T01:58:32.785781+00:00 19994330.287000060081 28999999.970999959856 27870000.006999969482 3959671.968999981880 60439.082335379 2024-05-09T01:58:33.776789+00:00 19994330.286999940872 29000000.024999979883 27870000.073000010103 3955945.063000082970 60439.082347039 2024-05-09T01:58:34.784164+00:00 19994330.287000060081 28999999.978999998420 27869999.914000030607 3956811.875000000000 60439.082358693 2024-05-09T01:58:35.791043+00:00 19994330.289999961853 29000000.011999990791 27870000.078999999911 3958521.048999906052 60439.082370169 2024-05-09T01:58:36.782546+00:00 19994330.285000000149 28999999.988000009209 27869999.950999978930 3952057.011000037193 60439.082381822 2024-05-09T01:58:37.789425+00:00 19994330.285000000149 29000000.015000000596 27870000.042000059038 3957982.968999981880 60439.082393298 2024-05-09T01:58:38.780928+00:00 19994330.289000000805 28999999.984999980778 27869999.957999940962 3957075.917000054847 60439.082404952 2024-05-09T01:58:39.787808+00:00 19994330.285000011325 28999999.993000000715 27870000.013000011444 3955144.100999950897 60439.082416427 2024-05-09T01:58:40.779311+00:00 19994330.287999991328 29000000.012000020593 27869999.996999979019 3954144.932000041008 60439.082428087 2024-05-09T01:58:41.786685+00:00 19994330.288000021130 28999999.986000001431 27869999.965000029653 3956978.067999958992 60439.082439557 2024-05-09T01:58:42.777693+00:00 19994330.288999971002 29000000.027000010014 27870000.054999951273 3956584.960000038147 60439.082451216 2024-05-09T01:58:43.785069+00:00 19994330.285000029951 28999999.986000001431 27869999.991999980062 3954856.046000003815 60439.082462686 2024-05-09T01:58:44.776076+00:00 19994330.283999979496 28999999.977000001818 27869999.974000100046 3949413.962999939919 60439.082474345 2024-05-09T01:58:45.783451+00:00 19994330.291000008583 29000000.014999989420 27869999.981999989599 3957190.111999989022 60439.082486005 2024-05-09T01:58:46.790826+00:00 19994330.287000000477 29000000.009999990463 27869999.985999941826 3956026.988000034820 60439.082497475 2024-05-09T01:58:47.781833+00:00 19994330.286000009626 29000000.010999981314 27870000.022000070661 3958088.957999945153 60439.082509134 2024-05-09T01:58:48.789209+00:00 19994330.286000009626 28999999.981000009924 27870000.010999921709 3951370.957000017166 60439.082520604 2024-05-09T01:58:49.780216+00:00 19994330.290999948978 29000000.022999998182 27869999.963000059128 3954243.083999990951 60439.082532264 2024-05-09T01:58:50.787591+00:00 19994330.284000039101 28999999.991000000387 27870000.064000010490 3955074.896000028122 60439.082543734 2024-05-09T01:58:51.778598+00:00 19994330.287000000477 28999999.994000021368 27869999.949000000954 3951934.103999971878 60439.082555393 2024-05-09T01:58:52.785973+00:00 19994330.287000000477 29000000.001999970526 27870000.026999950409 3953321.993000030983 60439.082566863 2024-05-09T01:58:53.776981+00:00 19994330.287000000477 29000000.003000020981 27870000.029000040144 3952326.998000026215 60439.082578523 2024-05-09T01:58:54.784356+00:00 19994330.287000000477 28999999.990000009537 27869999.985999941826 3953465.019999980927 60439.082590182 2024-05-09T01:58:55.791731+00:00 19994330.285999950022 29000000.008000019938 27869999.986999988556 3950373.851000071038 60439.082601652 2024-05-09T01:58:56.782738+00:00 19994330.291000008583 29000000.000999931246 27870000.009999990463 3956045.148000001907 60439.082613312 2024-05-09T01:58:57.790113+00:00 19994330.282999988645 28999999.998000029474 27869999.957000020891 3954645.011999965180 60439.082624787 2024-05-09T01:58:58.781616+00:00 19994330.289000030607 28999999.994000080973 27869999.982000000775 3958055.898000001907 60439.082636441 2024-05-09T01:58:59.788496+00:00 19994330.284999970347 29000000.021999958903 27870000.013999998569 3948213.039999961853 60439.082647917 2024-05-09T01:59:00.779999+00:00 19994330.288000050932 28999999.975999951363 27870000.065000001341 3954347.027000070084 60439.082659571 2024-05-09T01:59:01.786878+00:00 19994330.287000000477 29000000.002000089735 27869999.937000010163 3952853.963999987114 60439.082671046 2024-05-09T01:59:02.778382+00:00 19994330.287999991328 29000000.015999909490 27870000.021000001580 3953720.962000011932 60439.082682700 2024-05-09T01:59:03.785261+00:00 19994330.286000009626 28999999.994000080973 27870000.037000000477 3957272.011999965180 60439.082694176 2024-05-09T01:59:04.776764+00:00 19994330.286999940872 29000000.009999990463 27869999.960000008345 3953625.095999956131 60439.082705829 2024-05-09T01:59:05.783643+00:00 19994330.287999991328 29000000.008000019938 27870000.006999999285 3957630.942000031006 60439.082717489 2024-05-09T01:59:06.791018+00:00 19994330.288000110537 28999999.959999918938 27869999.980999980122 3954760.006000041962 60439.082728959 2024-05-09T01:59:07.782026+00:00 19994330.286999940872 29000000.017000079155 27869999.976000010967 3959110.939999938011 60439.082740618 2024-05-09T01:59:08.789400+00:00 19994330.286000009626 29000000.000999931246 27870000.032000008970 3959383.009999989998 60439.082752094 2024-05-09T01:59:09.780904+00:00 19994330.286000009626 28999999.981000069529 27870000.007000029087 3955883.988000034820 60439.082763747 2024-05-09T01:59:10.787783+00:00 19994330.286999940872 29000000.011999960989 27869999.956999961287 3954221.054999948014 60439.082775223 2024-05-09T01:59:11.779286+00:00 19994330.287999991328 29000000.000999998301 27870000.074000000954 3957692.027999997139 60439.082786877 2024-05-09T01:59:12.786165+00:00 19994330.289000030607 29000000.008000001311 27870000.014999989420 3957479.949000000954 60439.082798352 2024-05-09T01:59:13.777669+00:00 19994330.287999991328 28999999.995999999344 27869999.956000030041 3956543.875000000000 60439.082810006 2024-05-09T01:59:14.784547+00:00 19994330.284000039101 28999999.997999999672 27870000.009999990463 3961128.138000010978 60439.082821482 2024-05-09T01:59:15.776051+00:00 19994330.286999940872 29000000.020000010729 27869999.986999988556 3959827.106999992859 60439.082833136 2024-05-09T01:59:16.782930+00:00 19994330.286000009626 28999999.993000000715 27870000.018000010401 3956029.889000058174 60439.082844795 2024-05-09T01:59:17.790305+00:00 19994330.287999991328 28999999.998999979347 27870000.001000050455 3955948.013999938965 60439.082856271 2024-05-09T01:59:18.781808+00:00 19994330.286000009626 28999999.973000019789 27870000.022999998182 3954622.966000080109 60439.082867925 2024-05-09T01:59:19.788688+00:00 19994330.291000008583 29000000.028000000864 27869999.970999959856 3957952.006999969017 60439.082879400 2024-05-09T01:59:20.780191+00:00 19994330.284999970347 28999999.979999989271 27869999.932999968529 3955528.937999964226 60439.082891060 2024-05-09T01:59:21.787566+00:00 19994330.286000009626 29000000.017000019550 27870000.102000001818 3952707.159000039101 60439.082902530 2024-05-09T01:59:22.778573+00:00 19994330.287999991328 28999999.984999950975 27869999.948000069708 3957008.842999935150 60439.082914189 2024-05-09T01:59:23.785948+00:00 19994330.284000039101 29000000.021000031382 27870000.038999918848 3956030.123000026215 60439.082925659 2024-05-09T01:59:24.776955+00:00 19994330.289000030607 28999999.986000001431 27869999.980000019073 3954642.930000067223 60439.082937319 2024-05-09T01:59:25.784331+00:00 19994330.289000030607 29000000.023999989033 27869999.996999979019 3955749.987999916077 60439.082948789 2024-05-09T01:59:26.775338+00:00 19994330.289999961853 28999999.975000020117 27870000.042000059038 3956938.027000070084 60439.082960448 2024-05-09T01:59:27.782713+00:00 19994330.284999970347 29000000.010999981314 27869999.947999950498 3951743.031000018120 60439.082972102 2024-05-09T01:59:28.789592+00:00 19994330.284999970347 28999999.994000021368 27869999.983000040054 3956743.042999982834 60439.082983578 2024-05-09T01:59:29.781096+00:00 19994330.287000000477 29000000.012999951839 27870000.041000008583 3954816.965999960899 60439.082995237 2024-05-09T01:59:30.788471+00:00 19994330.285999998450 28999999.981000069529 27869999.939999941736 3954708.011000037193 60439.083006707 2024-05-09T01:59:31.779478+00:00 19994330.289000000805 29000000.036999940872 27870000.046000000089 3959942.990999937057 60439.083018366 2024-05-09T01:59:32.786853+00:00 19994330.285999991000 28999999.981999989599 27869999.984000090510 3950304.976000071038 60439.083029836 2024-05-09T01:59:33.777861+00:00 19994330.290000010282 28999999.985000010580 27870000.016999959946 3949862.000999927986 60439.083041496 2024-05-09T01:59:34.785236+00:00 19994330.285000000149 29000000.003000020981 27869999.973999980837 3956541.986999989022 60439.083052971 2024-05-09T01:59:35.776739+00:00 19994330.289000000805 29000000.021000031382 27870000.055000070482 3954360.003000020981 60439.083064625 2024-05-09T01:59:36.783618+00:00 19994330.285000000149 28999999.973999980837 27870000.002000000328 3953189.027999997139 60439.083076285 2024-05-09T01:59:37.790993+00:00 19994330.289000000805 28999999.996000051498 27869999.956999998540 3953620.963999987114 60439.083087754 2024-05-09T01:59:38.782000+00:00 19994330.284000009298 28999999.992999911308 27870000.008999999613 3954980.963999987114 60439.083099414 2024-05-09T01:59:39.789375+00:00 19994330.285999979824 28999999.996999979019 27869999.974999990314 3953959.100000023842 60439.083110884 2024-05-09T01:59:40.780383+00:00 19994330.291000008583 29000000.030000090599 27870000.020000010729 3955049.037999988068 60439.083122544 2024-05-09T01:59:41.787758+00:00 19994330.285000000149 28999999.991999980062 27869999.951999988407 3954510.929000020027 60439.083134019 2024-05-09T01:59:42.779261+00:00 19994330.286000009626 29000000.000000000000 27870000.053999990225 3956710.955999969970 60439.083145673 2024-05-09T01:59:43.786140+00:00 19994330.288999971002 29000000.009999990463 27870000.042000029236 3957673.986000061035 60439.083157143 2024-05-09T01:59:44.777147+00:00 19994330.286000009626 28999999.985999941826 27869999.913999971002 3953677.021000028122 60439.083168802 2024-05-09T01:59:45.784522+00:00 19994330.286000009626 28999999.990000009537 27870000.030000030994 3956985.978999971878 60439.083180278 2024-05-09T01:59:46.776026+00:00 19994330.287999991328 29000000.014999989420 27869999.992999970913 3956583.995000004768 60439.083191932 2024-05-09T01:59:47.782905+00:00 19994330.288999971002 29000000.003000020981 27870000.004000011832 3955716.006000041962 60439.083203591 2024-05-09T01:59:48.790280+00:00 19994330.288000050932 28999999.991000000387 27870000.010999981314 3956858.035999894142 60439.083215061 2024-05-09T01:59:49.781287+00:00 19994330.284999970347 29000000.017000000924 27870000.017000019550 3952130.933000088204 60439.083226721 2024-05-09T01:59:50.788663+00:00 19994330.283999979496 28999999.976999990642 27870000.004000011832 3954622.041999936104 60439.083238197 2024-05-09T01:59:51.780166+00:00 19994330.288000050932 29000000.027000010014 27869999.999000009149 3958408.999000072014 60439.083249850 2024-05-09T01:59:52.787045+00:00 19994330.287000000477 28999999.973999988288 27869999.955999970436 3956361.059000014793 60439.083261326 2024-05-09T01:59:53.778548+00:00 19994330.287000000477 29000000.002999991179 27869999.983000040054 3952811.988999962807 60439.083272980 2024-05-09T01:59:54.785427+00:00 19994330.288999971002 29000000.012000020593 27870000.061999980360 3950349.031999946106 60439.083284455 2024-05-09T01:59:55.776930+00:00 19994330.288000050932 28999999.991000000387 27869999.967000011355 3953352.955000000075 60439.083296115 2024-05-09T01:59:56.784306+00:00 19994330.286000009626 28999999.993000000715 27870000.028000000864 3950416.033999999054 60439.083307585 2024-05-09T01:59:57.775313+00:00 19994330.287999991328 29000000.025000009686 27870000.032999988645 3953974.974000000861 60439.083319244 2024-05-09T01:59:58.782689+00:00 19994330.283999919891 28999999.974999960512 27869999.978000041097 3954561.030999998096 60439.083330898 2024-05-09T01:59:59.789567+00:00 19994330.285000089556 29000000.008000019938 27870000.000999931246 3957255.891000003088 60439.083342373 2024-05-09T02:00:00.781071+00:00 19994330.288999918848 28999999.986000001431 27869999.950000051409 3954990.987999998033 60439.083354027 2024-05-09T02:00:01.787950+00:00 19994330.289000030607 28999999.986000001431 27869999.995000001043 3954506.087999999989 60439.083365503 2024-05-09T02:00:02.779453+00:00 19994330.287999991328 29000000.018000010401 27870000.021999958903 3958499.925000004005 60439.083377162 2024-05-09T02:00:03.786829+00:00 19994330.289000030607 29000000.013999998569 27869999.977000001818 3955865.099999994040 60439.083388632 2024-05-09T02:00:04.777835+00:00 19994330.284999970347 28999999.995000001043 27870000.026000019163 3957157.004000001121 60439.083400292 2024-05-09T02:00:05.785210+00:00 19994330.287999991328 28999999.990000009537 27870000.034999970347 3958280.942000002135 60439.083411762 2024-05-09T02:00:06.776218+00:00 19994330.285000089556 29000000.014999929816 27869999.970000028610 3952475.042999998201 60439.083423421 2024-05-09T02:00:07.783593+00:00 19994330.286999940872 29000000.010000109673 27870000.000000000000 3954779.039000004996 60439.083434891 2024-05-09T02:00:08.774600+00:00 19994330.287999991328 28999999.983999971300 27870000.009999990463 3952841.001999997068 60439.083446551 2024-05-09T02:00:09.781975+00:00 19994330.289000030607 28999999.986999988556 27870000.006000038236 3957651.944999999832 60439.083458210 2024-05-09T02:00:10.789351+00:00 19994330.284999970347 29000000.013000011444 27870000.029999971390 3952792.979000002146 60439.083469680 2024-05-09T02:00:11.780358+00:00 19994330.287999991328 28999999.991999980062 27869999.939000010490 3951925.942999995779 60439.083481340 2024-05-09T02:00:12.787733+00:00 19994330.286000009626 29000000.000000000000 27870000.006000038236 3953403.098000004888 60439.083492809 2024-05-09T02:00:13.778740+00:00 19994330.284999970347 29000000.006000038236 27870000.059999939054 3957389.984999998938 60439.083504469 2024-05-09T02:00:14.786115+00:00 19994330.287000060081 29000000.032999988645 27870000.014000058174 3956689.991999999154 60439.083515945 2024-05-09T02:00:15.777618+00:00 19994330.287999991328 28999999.996999979019 27869999.978000000119 3953810.104000002146 60439.083527599 2024-05-09T02:00:16.784498+00:00 19994330.289000030607 28999999.980000019073 27869999.925999991596 3957138.944999992847 60439.083539068 2024-05-09T02:00:17.775505+00:00 19994330.287999991328 29000000.000000000000 27870000.052000001073 3955539.916000009049 60439.083550728 2024-05-09T02:00:18.782880+00:00 19994330.286000009626 28999999.973999980837 27869999.953999999911 3954952.047999992967 60439.083562387 2024-05-09T02:00:19.790255+00:00 19994330.288999918848 29000000.018999930471 27870000.050999999046 3955759.986000000965 60439.083573857 2024-05-09T02:00:20.781263+00:00 19994330.282999988645 29000000.019000049680 27869999.997999999672 3958390.982999994885 60439.083585517 2024-05-09T02:00:21.788638+00:00 19994330.288000110537 28999999.988999959081 27869999.953000009060 3958748.038000002969 60439.083596992 2024-05-09T02:00:22.780141+00:00 19994330.287999991328 28999999.989000078291 27870000.055999990553 3956092.800999999046 60439.083608646 2024-05-09T02:00:23.787019+00:00 19994330.287000000477 28999999.991999980062 27869999.982999980450 3954649.163000002969 60439.083620122 2024-05-09T02:00:24.778523+00:00 19994330.285999998450 29000000.009999990463 27869999.994000021368 3955594.004000008106 60439.083631775 2024-05-09T02:00:25.785402+00:00 19994330.289000000805 28999999.986999999732 27869999.995000001043 3953493.984999998938 60439.083643251 2024-05-09T02:00:26.776905+00:00 19994330.285999998450 28999999.997999999672 27869999.966000020504 3956536.104999988806 60439.083654905 2024-05-09T02:00:27.783785+00:00 19994330.285999998450 29000000.037999998778 27870000.071999970824 3956686.822000011802 60439.083666380 2024-05-09T02:00:28.775288+00:00 19994330.287000000477 29000000.008999999613 27869999.997000038624 3954714.125999987125 60439.083678034 2024-05-09T02:00:29.782167+00:00 19994330.288000021130 28999999.972999989986 27869999.995999988168 3956859.985000013839 60439.083689694 2024-05-09T02:00:30.789543+00:00 19994330.286999970675 28999999.990000009537 27869999.958000000566 3952022.027999997139 60439.083701164 2024-05-09T02:00:31.780550+00:00 19994330.285000029951 29000000.011999990791 27870000.033999979496 3955730.953000009060 60439.083712823 2024-05-09T02:00:32.787925+00:00 19994330.288999971002 28999999.969999998808 27869999.958999991417 3953635.059999973048 60439.083724293 2024-05-09T02:00:33.778932+00:00 19994330.286000009626 29000000.033000018448 27870000.044999960810 3957534.905000001192 60439.083735953 2024-05-09T02:00:34.786307+00:00 19994330.289000000805 28999999.995000001043 27869999.962000008672 3956875.980000019073 60439.083747423 2024-05-09T02:00:35.777315+00:00 19994330.284000009298 29000000.004999998957 27870000.004000071436 3955749.099000006914 60439.083759082 2024-05-09T02:00:36.784690+00:00 19994330.287999991328 28999999.979999959469 27869999.983999971300 3954458.947999984026 60439.083770552 2024-05-09T02:00:37.775697+00:00 19994330.287000000477 29000000.021000031382 27870000.011999960989 3949908.018999993801 60439.083782211 2024-05-09T02:00:38.783072+00:00 19994330.288999971002 28999999.991000000387 27870000.040000081062 3960524.929000020027 60439.083793687 2024-05-09T02:00:39.774575+00:00 19994330.287000000477 29000000.000999990851 27869999.934000018984 3952887.152999997139 60439.083805341 2024-05-09T02:00:40.781454+00:00 19994330.289000030607 28999999.989000018686 27870000.054999951273 3950069.979000002146 60439.083817001 2024-05-09T02:00:41.788828+00:00 19994330.282999988645 29000000.005999978632 27869999.947000030428 3953398.981999992859 60439.083828470 2024-05-09T02:00:42.779837+00:00 19994330.287999991328 29000000.000999990851 27870000.061999920756 3957399.882999985944 60439.083840130 2024-05-09T02:00:43.787212+00:00 19994330.286000009626 28999999.977000001818 27869999.985000010580 3958233.100000023842 60439.083851600 2024-05-09T02:00:44.778219+00:00 19994330.287000000477 29000000.031000021845 27869999.983000040054 3954723.067999988794 60439.083863259 2024-05-09T02:00:45.785595+00:00 19994330.290000021458 28999999.998000029474 27870000.029000040144 3956917.958999990951 60439.083874735 2024-05-09T02:00:46.777097+00:00 19994330.287000000477 28999999.988000039011 27870000.028999920934 3950621.949000000954 60439.083886389 2024-05-09T02:00:47.783977+00:00 19994330.285999950022 29000000.001999970526 27869999.938000079244 3953587.905000001192 60439.083897864 2024-05-09T02:00:48.775480+00:00 19994330.287000000477 29000000.008000019938 27870000.005999919027 3957487.126000016928 60439.083909518 2024-05-09T02:00:49.782359+00:00 19994330.286000009626 29000000.014999989420 27869999.999000068754 3960530.879999995232 60439.083921172 2024-05-09T02:00:50.789238+00:00 19994330.287000060081 28999999.993999961764 27870000.028999920934 3956279.120000004768 60439.083932647 2024-05-09T02:00:51.780742+00:00 19994330.289999961853 28999999.981000069529 27869999.930000070482 3958930.939999998081 60439.083944307 2024-05-09T02:00:52.788117+00:00 19994330.284000039101 29000000.007999900728 27870000.048999909312 3958050.965000004042 60439.083955777 2024-05-09T02:00:53.779124+00:00 19994330.287999991328 28999999.997000098228 27869999.989999998361 3950685.995999991894 60439.083967436 2024-05-09T02:00:54.786499+00:00 19994330.288999918848 28999999.995999928564 27870000.035999991000 3955925.136000006925 60439.083978906 2024-05-09T02:00:55.777506+00:00 19994330.287000060081 29000000.006000038236 27869999.961000010371 3954724.847999989986 60439.083990566 2024-05-09T02:00:56.784881+00:00 19994330.284000039101 28999999.990999940783 27869999.984000001103 3959678.021999984980 60439.084002036 2024-05-09T02:00:57.775889+00:00 19994330.287999991328 29000000.022000070661 27870000.050999980420 3953749.011000006925 60439.084013695 2024-05-09T02:00:58.783263+00:00 19994330.286999940872 29000000.004999998957 27870000.018000010401 3949317.995999991894 60439.084025165 2024-05-09T02:00:59.774271+00:00 19994330.284999970347 28999999.990999940783 27869999.971000019461 3957116.932999997865 60439.084036825 2024-05-09T02:01:00.781646+00:00 19994330.292000059038 29000000.006000038236 27870000.008999999613 3955467.071000009775 60439.084048478 2024-05-09T02:01:01.788525+00:00 19994330.286000009626 28999999.975000020117 27869999.986000001431 3953904.025999993086 60439.084059954 2024-05-09T02:01:02.780029+00:00 19994330.286999940872 28999999.995000001043 27869999.961999978870 3953414.123000026215 60439.084071613 2024-05-09T02:01:03.787404+00:00 19994330.286000009626 29000000.015000000596 27870000.056999981403 3955305.914999961853 60439.084083084 2024-05-09T02:01:04.778411+00:00 19994330.284999970347 28999999.989999998361 27869999.985000010580 3954365.018999993801 60439.084094743 2024-05-09T02:01:05.785786+00:00 19994330.290000081062 29000000.015999998897 27869999.989000018686 3955016.016000031959 60439.084106213 2024-05-09T02:01:06.776794+00:00 19994330.283999919891 28999999.990000009537 27870000.000000000000 3951746.926999986172 60439.084117872 2024-05-09T02:01:07.784169+00:00 19994330.291000008583 29000000.001999970526 27870000.008999999613 3956712.077000021935 60439.084129348 2024-05-09T02:01:08.775672+00:00 19994330.286000009626 29000000.019000019878 27870000.019999980927 3953341.860000013839 60439.084141002 2024-05-09T02:01:09.782551+00:00 19994330.287000060081 28999999.979999989271 27869999.984000030905 3953317.037999988068 60439.084152477 2024-05-09T02:01:10.774054+00:00 19994330.286999940872 29000000.020000010729 27869999.958999991417 3951266.979999959003 60439.084164131 2024-05-09T02:01:11.780933+00:00 19994330.286000009626 29000000.026999980211 27870000.046999931335 3953535.161000012886 60439.084175791 2024-05-09T02:01:12.788309+00:00 19994330.286000009626 28999999.971999999136 27869999.997000098228 3951833.898999989033 60439.084187266 2024-05-09T02:01:13.779812+00:00 19994330.289000030607 28999999.982999980450 27869999.967999938875 3952886.987000048161 60439.084198920 2024-05-09T02:01:14.786691+00:00 19994330.287999991328 29000000.005000051111 27869999.999000068754 3954580.088999987114 60439.084210396 2024-05-09T02:01:15.778195+00:00 19994330.287999991328 29000000.002999961376 27870000.020999908447 3955417.930000007153 60439.084222049 2024-05-09T02:01:16.785073+00:00 19994330.286999940872 28999999.993000030518 27870000.055000070482 3951001.939999998081 60439.084233525 2024-05-09T02:01:17.776577+00:00 19994330.282000001520 29000000.007999960333 27869999.957999940962 3952232.067999958992 60439.084245184 2024-05-09T02:01:18.783952+00:00 19994330.289000000805 29000000.002000030130 27869999.932999968529 3952546.053000032902 60439.084256655 2024-05-09T02:01:19.774959+00:00 19994330.287000000477 28999999.991000000387 27870000.055000070482 3950352.923999965191 60439.084268314 2024-05-09T02:01:20.782334+00:00 19994330.287000000477 28999999.987999979407 27870000.016000028700 3950936.085000038147 60439.084279967 2024-05-09T02:01:21.789213+00:00 19994330.290000010282 29000000.004999998957 27869999.974999900907 3949491.907999991905 60439.084291443 2024-05-09T02:01:22.780717+00:00 19994330.285999979824 29000000.022000070661 27870000.004999998957 3955710.027000010014 60439.084303103 2024-05-09T02:01:23.788091+00:00 19994330.286000009626 28999999.987999919802 27869999.967000011355 3952302.960999966133 60439.084314573 2024-05-09T02:01:24.779099+00:00 19994330.287000000477 29000000.001000050455 27869999.999000068754 3947324.012000023853 60439.084326232 2024-05-09T02:01:25.786475+00:00 19994330.285999979824 29000000.018000010401 27870000.059999939054 3956436.978999971878 60439.084337702 2024-05-09T02:01:26.777481+00:00 19994330.287000000477 28999999.991999980062 27869999.978000041097 3950545.033000051975 60439.084349362 2024-05-09T02:01:27.784857+00:00 19994330.290000021458 28999999.985999941826 27869999.962000008672 3950668.003999948967 60439.084360832 2024-05-09T02:01:28.775864+00:00 19994330.287000000477 29000000.027000069618 27870000.044000029564 3955370.001000047196 60439.084372491 2024-05-09T02:01:29.783239+00:00 19994330.287999991328 28999999.986999988556 27870000.000999931246 3950730.986000000965 60439.084383961 2024-05-09T02:01:30.774246+00:00 19994330.287000000477 28999999.980999950320 27869999.971000079066 3952185.967999995220 60439.084395621 2024-05-09T02:01:31.781621+00:00 19994330.283999979496 29000000.032000061125 27870000.028999920934 3952999.018999993801 60439.084407274 2024-05-09T02:01:32.788500+00:00 19994330.288000050932 28999999.985999941826 27869999.980999998748 3953506.045000017155 60439.084418750 2024-05-09T02:01:33.780004+00:00 19994330.284999970347 28999999.984000090510 27870000.021999999881 3955464.975999950897 60439.084430404 2024-05-09T02:01:34.786883+00:00 19994330.287999991328 28999999.979999899864 27869999.964000001550 3956778.961000024807 60439.084441879 2024-05-09T02:01:35.778386+00:00 19994330.288000050932 29000000.024000048637 27870000.038999989629 3953103.063000022899 60439.084453539 2024-05-09T02:01:36.785761+00:00 19994330.287999991328 28999999.986999988556 27869999.974999990314 3956291.944999992847 60439.084465009 2024-05-09T02:01:37.776769+00:00 19994330.287999991328 29000000.029999971390 27870000.007000029087 3950685.047999978065 60439.084476668 2024-05-09T02:01:38.784144+00:00 19994330.283999979496 28999999.985000010580 27869999.997999999672 3954775.921000003815 60439.084488139 2024-05-09T02:01:39.775150+00:00 19994330.285000029951 28999999.988000001758 27870000.028000000864 3948557.175999999046 60439.084499798 2024-05-09T02:01:40.782526+00:00 19994330.288999971002 29000000.002000000328 27869999.934999968857 3950738.013999999035 60439.084511268 2024-05-09T02:01:41.773533+00:00 19994330.286000009626 29000000.013000000268 27870000.063000019640 3951737.824999988079 60439.084522927 2024-05-09T02:01:42.780908+00:00 19994330.289000030607 28999999.996999990195 27869999.912999991328 3953629.071000040043 60439.084534586 2024-05-09T02:01:43.788284+00:00 19994330.291000008583 29000000.006999999285 27870000.059999998659 3951280.906999946106 60439.084546057 2024-05-09T02:01:44.779291+00:00 19994330.282999988645 28999999.986999988556 27869999.970000028610 3953381.113000034820 60439.084557716 2024-05-09T02:01:45.786666+00:00 19994330.286999940872 28999999.987000018358 27870000.035999950022 3953791.990000010002 60439.084569186 2024-05-09T02:01:46.777673+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3951302.967000008095 60439.084580845 2024-05-09T02:01:47.785049+00:00 19994330.287000060081 29000000.011000011116 27869999.981000009924 3953048.018999993801 60439.084592315 2024-05-09T02:01:48.776056+00:00 19994330.286000009626 29000000.003000020981 27870000.010999981314 3955811.905999958981 60439.084603975 2024-05-09T02:01:49.783431+00:00 19994330.289999961853 29000000.000999990851 27870000.033000048250 3951638.036000012886 60439.084615445 2024-05-09T02:01:50.774438+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3957223.031000018120 60439.084627104 2024-05-09T02:01:51.781814+00:00 19994330.286000009626 29000000.013000011444 27869999.984999898821 3952306.964999973774 60439.084638758 2024-05-09T02:01:52.788693+00:00 19994330.289000030607 28999999.978999968618 27869999.981000069529 3955345.026000022888 60439.084650234 2024-05-09T02:01:53.780196+00:00 19994330.283999919891 29000000.008000019938 27870000.013000011444 3957690.994000018109 60439.084661893 2024-05-09T02:01:54.787571+00:00 19994330.286000009626 28999999.987999979407 27870000.021000031382 3950578.039999961853 60439.084673363 2024-05-09T02:01:55.778578+00:00 19994330.286000009626 29000000.021000031382 27870000.010999921709 3952383.993000030983 60439.084685022 2024-05-09T02:01:56.785953+00:00 19994330.289999961853 29000000.018000010401 27869999.985000010580 3953310.014999986161 60439.084696493 2024-05-09T02:01:57.776960+00:00 19994330.287000060081 28999999.979000028223 27869999.986000061035 3958071.969999969006 60439.084708152 2024-05-09T02:01:58.784336+00:00 19994330.286999940872 28999999.998999949545 27869999.967000011355 3955901.108000040054 60439.084719622 2024-05-09T02:01:59.775343+00:00 19994330.289000030607 28999999.983000040054 27870000.010999921709 3955307.900999962818 60439.084731282 2024-05-09T02:02:00.782718+00:00 19994330.286000009626 29000000.011999960989 27869999.980000019073 3950252.034000039101 60439.084742751 2024-05-09T02:02:01.773725+00:00 19994330.286000009626 29000000.003999948502 27870000.070999979973 3954760.051999986172 60439.084754411 2024-05-09T02:02:02.781101+00:00 19994330.284999970347 28999999.988000039011 27869999.970000028610 3952393.907999991905 60439.084766065 2024-05-09T02:02:03.787980+00:00 19994330.291000008583 29000000.011999960989 27870000.001000050455 3951521.975000023842 60439.084777541 2024-05-09T02:02:04.779482+00:00 19994330.287999991328 28999999.990000009537 27870000.042999979109 3952936.083999990951 60439.084789194 2024-05-09T02:02:05.786362+00:00 19994330.284999970347 29000000.022000070661 27869999.960999969393 3956102.920000017155 60439.084800670 2024-05-09T02:02:06.777865+00:00 19994330.287999991328 28999999.977999929339 27869999.971999999136 3951630.029999970924 60439.084812329 2024-05-09T02:02:07.785241+00:00 19994330.287000060081 29000000.016000028700 27870000.036000009626 3951072.952000021935 60439.084823799 2024-05-09T02:02:08.776248+00:00 19994330.286000009626 28999999.990000009537 27870000.008999940008 3952113.048999965191 60439.084835459 2024-05-09T02:02:09.783622+00:00 19994330.286000009626 29000000.013000011444 27869999.935999989510 3956892.984000027180 60439.084846929 2024-05-09T02:02:10.774630+00:00 19994330.287000000477 28999999.983999971300 27870000.008000001311 3952876.066999971867 60439.084858588 2024-05-09T02:02:11.782005+00:00 19994330.287999998778 29000000.006000038236 27870000.028999999166 3951013.950999975204 60439.084870058 2024-05-09T02:02:12.773013+00:00 19994330.289000000805 29000000.013000011444 27870000.017000000924 3955180.014000058174 60439.084881717 2024-05-09T02:02:13.780388+00:00 19994330.285000000149 28999999.980999950320 27869999.938999999315 3946818.960999966133 60439.084893377 2024-05-09T02:02:14.787763+00:00 19994330.287000000477 28999999.996000051498 27870000.068999990821 3953747.034999967087 60439.084904847 2024-05-09T02:02:15.778770+00:00 19994330.287999998778 29000000.008000019938 27869999.911000009626 3952127.968000053894 60439.084916506 2024-05-09T02:02:16.786145+00:00 19994330.284000009298 28999999.997999999672 27870000.099999990314 3952851.037999988068 60439.084927976 2024-05-09T02:02:17.777152+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3955065.004999995232 60439.084939636 2024-05-09T02:02:18.784528+00:00 19994330.289000000805 29000000.004000011832 27870000.001000020653 3958571.958000063896 60439.084951106 2024-05-09T02:02:19.775535+00:00 19994330.285999979824 29000000.008999988437 27869999.995999988168 3955985.916999936104 60439.084962765 2024-05-09T02:02:20.782910+00:00 19994330.291000008583 28999999.997999999672 27869999.954999979585 3950103.121999979019 60439.084974235 2024-05-09T02:02:21.773917+00:00 19994330.285000000149 28999999.997000008821 27869999.998000029474 3954941.100000023842 60439.084985895 2024-05-09T02:02:22.781293+00:00 19994330.285000000149 28999999.997000008821 27870000.076999958605 3951009.853000044823 60439.084997370 2024-05-09T02:02:23.772796+00:00 19994330.285999979824 29000000.016999989748 27869999.973000049591 3955987.094999908935 60439.085009024 2024-05-09T02:02:24.779675+00:00 19994330.285000029951 28999999.962000008672 27869999.949000000954 3957285.880000113975 60439.085020684 2024-05-09T02:02:25.787050+00:00 19994330.291999999434 29000000.013999968767 27870000.018999990076 3952087.000999927986 60439.085032153 2024-05-09T02:02:26.778057+00:00 19994330.282999988645 28999999.993000030518 27870000.002999961376 3955998.062999964226 60439.085043813 2024-05-09T02:02:27.785432+00:00 19994330.291000008583 29000000.020999971777 27870000.016000028700 3955953.939000010025 60439.085055289 2024-05-09T02:02:28.776935+00:00 19994330.287999991328 29000000.008000019938 27869999.986000001431 3951520.069000006188 60439.085066942 2024-05-09T02:02:29.783815+00:00 19994330.282999988645 28999999.976000010967 27869999.983000040054 3954414.065000057220 60439.085078418 2024-05-09T02:02:30.775317+00:00 19994330.289000030607 29000000.009999990463 27870000.040999889374 3953263.838999987114 60439.085090072 2024-05-09T02:02:31.782197+00:00 19994330.288999971002 28999999.987999979407 27870000.022000070661 3956750.108999968041 60439.085101548 2024-05-09T02:02:32.773701+00:00 19994330.286000009626 29000000.022000011057 27869999.970999959856 3957367.963000059128 60439.085113207 2024-05-09T02:02:33.781075+00:00 19994330.286000009626 28999999.963999990374 27869999.962000008672 3958883.917999982834 60439.085124861 2024-05-09T02:02:34.787955+00:00 19994330.289999961853 29000000.027000069618 27870000.032999988645 3956699.085999966133 60439.085136336 2024-05-09T02:02:35.779458+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3957511.009999989998 60439.085147990 2024-05-09T02:02:36.786337+00:00 19994330.284999970347 28999999.975999951363 27870000.028000000864 3959958.934000014793 60439.085159466 2024-05-09T02:02:37.777840+00:00 19994330.286000009626 29000000.009000059217 27869999.955999970436 3958872.978999971878 60439.085171125 2024-05-09T02:02:38.785216+00:00 19994330.287000060081 29000000.004999998957 27869999.953999999911 3948400.035000085831 60439.085182595 2024-05-09T02:02:39.776223+00:00 19994330.287999991328 28999999.996999979019 27870000.041000008583 3960548.972999929916 60439.085194255 2024-05-09T02:02:40.783598+00:00 19994330.286999940872 28999999.980999950320 27869999.965000029653 3955680.055000067223 60439.085205724 2024-05-09T02:02:41.774605+00:00 19994330.291000008583 29000000.028000000864 27870000.018000010401 3954898.977999926079 60439.085217384 2024-05-09T02:02:42.781980+00:00 19994330.285000089556 29000000.014000058174 27870000.059999939054 3955227.065999985207 60439.085228854 2024-05-09T02:02:43.772988+00:00 19994330.286999940872 28999999.975000020117 27869999.928000088781 3953714.991000055801 60439.085240514 2024-05-09T02:02:44.780362+00:00 19994330.284999970347 29000000.011999960989 27869999.972999930382 3957357.003000020981 60439.085252167 2024-05-09T02:02:45.787242+00:00 19994330.287000060081 29000000.001999970526 27870000.037000060081 3956237.906000018120 60439.085263643 2024-05-09T02:02:46.778745+00:00 19994330.287999991328 28999999.998999949545 27870000.031000021845 3958772.083999990951 60439.085275302 2024-05-09T02:02:47.786120+00:00 19994330.286000009626 29000000.003000020981 27870000.034999970347 3960781.964999914169 60439.085286772 2024-05-09T02:02:48.777128+00:00 19994330.291000008583 28999999.981000069529 27869999.960999969393 3954643.018000007141 60439.085298432 2024-05-09T02:02:49.784503+00:00 19994330.284999970347 29000000.038999918848 27870000.000999998301 3957878.939000010025 60439.085309902 2024-05-09T02:02:50.775510+00:00 19994330.284999970347 28999999.980000019073 27869999.991000000387 3953041.046000003815 60439.085321561 2024-05-09T02:02:51.782885+00:00 19994330.287999991328 29000000.012000080198 27870000.043999999762 3958690.060000061989 60439.085333031 2024-05-09T02:02:52.773892+00:00 19994330.286000009626 28999999.970999959856 27869999.956000000238 3955195.973999977112 60439.085344691 2024-05-09T02:02:53.781267+00:00 19994330.287999991328 29000000.013000000268 27869999.972999989986 3955429.985999941826 60439.085356161 2024-05-09T02:02:54.772275+00:00 19994330.289000030607 29000000.010999999940 27870000.059999998659 3954347.872000098228 60439.085367820 2024-05-09T02:02:55.779650+00:00 19994330.287999991328 28999999.991000000387 27869999.989000018686 3955132.081999897957 60439.085379479 2024-05-09T02:02:56.787026+00:00 19994330.287000060081 28999999.987999990582 27869999.964999970049 3954048.930000067223 60439.085390950 2024-05-09T02:02:57.778032+00:00 19994330.286000009626 28999999.997999999672 27870000.010000020266 3957441.004999995232 60439.085402609 2024-05-09T02:02:58.785407+00:00 19994330.284999970347 29000000.003000020981 27870000.015999969095 3960961.149999976158 60439.085414085 2024-05-09T02:02:59.776911+00:00 19994330.287999991328 29000000.011999990791 27870000.011000040919 3956059.014999986161 60439.085425738 2024-05-09T02:03:00.783790+00:00 19994330.287999991328 28999999.968999978155 27869999.941999968141 3957632.902000070084 60439.085437214 2024-05-09T02:03:01.775293+00:00 19994330.284000039101 29000000.056000020355 27870000.057000041008 3959727.041000009049 60439.085448868 2024-05-09T02:03:02.782172+00:00 19994330.289999961853 28999999.954999979585 27870000.010999981314 3959030.978999971878 60439.085460343 2024-05-09T02:03:03.773675+00:00 19994330.287999991328 29000000.018000010401 27869999.937999960035 3956976.077000021935 60439.085472003 2024-05-09T02:03:04.781051+00:00 19994330.285000000149 28999999.969999969006 27870000.022000011057 3958091.909999967087 60439.085483473 2024-05-09T02:03:05.772058+00:00 19994330.289000000805 29000000.036000009626 27870000.012000020593 3955230.034999967087 60439.085495132 2024-05-09T02:03:06.779433+00:00 19994330.282999999821 29000000.000999990851 27869999.986000001431 3949346.960999966133 60439.085506786 2024-05-09T02:03:07.786312+00:00 19994330.287999998778 28999999.990000009537 27869999.992999970913 3957249.081000090111 60439.085518256 2024-05-09T02:03:08.777319+00:00 19994330.283999990672 29000000.001000050455 27870000.028000000864 3957529.860999941826 60439.085529916 2024-05-09T02:03:09.784695+00:00 19994330.291000008583 28999999.994999948889 27869999.981999989599 3954601.047999978065 60439.085541385 2024-05-09T02:03:10.775702+00:00 19994330.287999991328 28999999.982000049204 27869999.989000078291 3957085.018000007141 60439.085553045 2024-05-09T02:03:11.783077+00:00 19994330.287000000477 29000000.013999998569 27869999.995000001043 3955361.042999982834 60439.085564521 2024-05-09T02:03:12.774580+00:00 19994330.287000000477 29000000.006999969482 27870000.019999980927 3955262.938000082970 60439.085576174 2024-05-09T02:03:13.781459+00:00 19994330.289000000805 29000000.004999998957 27869999.998999949545 3953151.013000010978 60439.085587650 2024-05-09T02:03:14.772962+00:00 19994330.282999988645 29000000.011999960989 27870000.032000061125 3952765.029999970924 60439.085599304 2024-05-09T02:03:15.779842+00:00 19994330.288000021130 28999999.970000028610 27869999.919999960810 3955042.968999981880 60439.085610963 2024-05-09T02:03:16.787217+00:00 19994330.291000008583 29000000.016999959946 27870000.065999981016 3956659.065000057220 60439.085622439 2024-05-09T02:03:17.778720+00:00 19994330.284999970347 28999999.963000059128 27869999.945999979973 3959407.896999955177 60439.085634093 2024-05-09T02:03:18.785600+00:00 19994330.287000000477 29000000.031000021845 27870000.075999978930 3957478.067000031006 60439.085645569 2024-05-09T02:03:19.777103+00:00 19994330.287000000477 29000000.003000020981 27869999.986000061035 3957103.090999960899 60439.085657222 2024-05-09T02:03:20.783982+00:00 19994330.285000029951 28999999.995999928564 27870000.013999938965 3960653.909000039101 60439.085668698 2024-05-09T02:03:21.775484+00:00 19994330.287000000477 29000000.022000070661 27869999.990000009537 3956025.957000017166 60439.085680352 2024-05-09T02:03:22.782364+00:00 19994330.286000009626 29000000.000999931246 27870000.006000038236 3958372.093999981880 60439.085691827 2024-05-09T02:03:23.773867+00:00 19994330.288999971002 28999999.978999968618 27869999.970000028610 3952949.939000010025 60439.085703487 2024-05-09T02:03:24.781242+00:00 19994330.290000021458 28999999.997000098228 27870000.000000000000 3952156.076999903191 60439.085714957 2024-05-09T02:03:25.772250+00:00 19994330.287999991328 29000000.000999931246 27870000.041999939829 3959228.914000033867 60439.085726616 2024-05-09T02:03:26.779625+00:00 19994330.284999970347 29000000.006000038236 27869999.971999999136 3958810.065999985207 60439.085738270 2024-05-09T02:03:27.786504+00:00 19994330.284000039101 28999999.983000040054 27869999.971999999136 3956864.922000051010 60439.085749745 2024-05-09T02:03:28.778007+00:00 19994330.286000009626 29000000.008999940008 27870000.000999998301 3952370.023999928962 60439.085761399 2024-05-09T02:03:29.784886+00:00 19994330.285999950022 28999999.998999949545 27870000.019000001252 3959796.998000026215 60439.085772875 2024-05-09T02:03:30.776390+00:00 19994330.291000068188 29000000.013999998569 27869999.991999998689 3956575.937000035774 60439.085784534 2024-05-09T02:03:31.783765+00:00 19994330.287999991328 28999999.995999999344 27869999.981000009924 3957227.064000010025 60439.085796004 2024-05-09T02:03:32.774772+00:00 19994330.286999940872 29000000.002999991179 27870000.021000001580 3953234.018000007141 60439.085807664 2024-05-09T02:03:33.782148+00:00 19994330.286000009626 29000000.004000011832 27870000.023999989033 3955278.013999938965 60439.085819140 2024-05-09T02:03:34.773651+00:00 19994330.284999970347 28999999.983000010252 27869999.958999991417 3958142.030000091065 60439.085830793 2024-05-09T02:03:35.780530+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3959693.019999980927 60439.085842269 2024-05-09T02:03:36.772033+00:00 19994330.287999991328 28999999.984000001103 27870000.051000028849 3956800.797999978065 60439.085853923 2024-05-09T02:03:37.778912+00:00 19994330.290000081062 29000000.013999998569 27869999.983999971300 3957930.118999958038 60439.085865582 2024-05-09T02:03:38.786287+00:00 19994330.286999940872 29000000.011999990791 27870000.007000029087 3958627.042999982834 60439.085877052 2024-05-09T02:03:39.777295+00:00 19994330.287999991328 28999999.989000018686 27869999.958999991417 3949511.948000072967 60439.085888706 2024-05-09T02:03:40.784174+00:00 19994330.284000039101 29000000.001999970526 27870000.013000011444 3954474.117999910843 60439.085900181 2024-05-09T02:03:41.775676+00:00 19994330.289999961853 29000000.000999990851 27869999.995000001043 3954637.902000070084 60439.085911841 2024-05-09T02:03:42.783052+00:00 19994330.284000039101 29000000.008000019938 27870000.034999970347 3957091.013999938965 60439.085923311 2024-05-09T02:03:43.774059+00:00 19994330.284999970347 29000000.004000011832 27869999.930999990553 3955002.914000033867 60439.085934971 2024-05-09T02:03:44.781435+00:00 19994330.291000008583 28999999.982999980450 27870000.054000020027 3956338.021000028122 60439.085946440 2024-05-09T02:03:45.772442+00:00 19994330.287000060081 29000000.021000031382 27870000.008999940008 3952809.054999948014 60439.085958100 2024-05-09T02:03:46.779818+00:00 19994330.286999940872 28999999.972999989986 27870000.002000089735 3963591.944000006188 60439.085969754 2024-05-09T02:03:47.786696+00:00 19994330.287999991328 28999999.996999979019 27869999.975999951363 3956192.042000054847 60439.085981229 2024-05-09T02:03:48.778199+00:00 19994330.287999991328 29000000.009999990463 27870000.003999948502 3956992.952000021935 60439.085992883 2024-05-09T02:03:49.785078+00:00 19994330.285000089556 29000000.027000069618 27870000.027000069618 3952578.042999982834 60439.086004359 2024-05-09T02:03:50.776582+00:00 19994330.284999970347 28999999.958999991417 27869999.957999940962 3956111.042999982834 60439.086016018 2024-05-09T02:03:51.783957+00:00 19994330.289000030607 29000000.010999921709 27869999.947000030428 3957212.981999992859 60439.086027488 2024-05-09T02:03:52.774964+00:00 19994330.287999991328 29000000.022000070661 27870000.096999999136 3955755.932999968994 60439.086039147 2024-05-09T02:03:53.782339+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3960302.073000072967 60439.086050618 2024-05-09T02:03:54.773347+00:00 19994330.286000009626 28999999.976000070572 27869999.978999968618 3956948.901999949943 60439.086062277 2024-05-09T02:03:55.780722+00:00 19994330.284999970347 28999999.985000010580 27869999.945999979973 3958972.042999982834 60439.086073747 2024-05-09T02:03:56.771729+00:00 19994330.286999940872 28999999.973999980837 27870000.010000109673 3950603.032999991905 60439.086085406 2024-05-09T02:03:57.779104+00:00 19994330.287000060081 29000000.055999990553 27870000.086999889463 3953609.961000084877 60439.086097060 2024-05-09T02:03:58.785983+00:00 19994330.285999998450 28999999.973999980837 27869999.953000068665 3953431.995999931823 60439.086108536 2024-05-09T02:03:59.777486+00:00 19994330.291000001132 29000000.009999990463 27869999.970999959856 3953359.090999960899 60439.086120195 2024-05-09T02:04:00.784862+00:00 19994330.286999989301 29000000.000000000000 27869999.990000009537 3955166.981000065804 60439.086131665 2024-05-09T02:04:01.775869+00:00 19994330.285999998450 28999999.988000039011 27869999.996999979019 3955951.947000027169 60439.086143325 2024-05-09T02:04:02.783244+00:00 19994330.289000000805 29000000.001999970526 27870000.053000088781 3959011.893000007141 60439.086154794 2024-05-09T02:04:03.774251+00:00 19994330.283999990672 28999999.996000051498 27869999.978999968618 3955885.173999906052 60439.086166454 2024-05-09T02:04:04.781627+00:00 19994330.285000000149 29000000.010999921709 27869999.985000010580 3958097.984000086784 60439.086177924 2024-05-09T02:04:05.772634+00:00 19994330.290000021458 29000000.008000019938 27870000.009999990463 3960718.979999899864 60439.086189583 2024-05-09T02:04:06.780009+00:00 19994330.287999991328 29000000.011000040919 27870000.035999998450 3955853.989000082016 60439.086201059 2024-05-09T02:04:07.771512+00:00 19994330.287000000477 29000000.006000000983 27869999.990000009537 3954646.976999998093 60439.086212713 2024-05-09T02:04:08.778391+00:00 19994330.287000000477 28999999.978999998420 27869999.974999990314 3954891.044000030030 60439.086224372 2024-05-09T02:04:09.785766+00:00 19994330.287000000477 28999999.990000009537 27870000.010000009090 3953629.974999905098 60439.086235842 2024-05-09T02:04:10.776774+00:00 19994330.285999979824 29000000.028999999166 27870000.006999999285 3954699.060999989975 60439.086247502 2024-05-09T02:04:11.784149+00:00 19994330.284000039101 28999999.984000001103 27870000.056999981403 3957587.939000010025 60439.086258972 2024-05-09T02:04:12.775156+00:00 19994330.288999971002 29000000.004999998957 27869999.964000020176 3954523.013000010978 60439.086270631 2024-05-09T02:04:13.782531+00:00 19994330.288999971002 28999999.993000000715 27870000.011000011116 3960070.022000073921 60439.086282101 2024-05-09T02:04:14.773538+00:00 19994330.285000029951 29000000.011999990791 27869999.980999980122 3954937.000999927986 60439.086293761 2024-05-09T02:04:15.780914+00:00 19994330.287999991328 28999999.967999991030 27869999.940999981016 3960079.920000075828 60439.086305231 2024-05-09T02:04:16.771921+00:00 19994330.289000030607 29000000.000999990851 27870000.066000040621 3956970.030999898911 60439.086316890 2024-05-09T02:04:17.779296+00:00 19994330.287000000477 29000000.003000020981 27869999.993999961764 3953120.027000070084 60439.086328544 2024-05-09T02:04:18.786175+00:00 19994330.284999970347 29000000.016000028700 27869999.936000049114 3954057.013000010978 60439.086340019 2024-05-09T02:04:19.777678+00:00 19994330.287000000477 28999999.977000001818 27870000.042999979109 3961034.028999925125 60439.086351679 2024-05-09T02:04:20.785054+00:00 19994330.287000000477 29000000.014999989420 27869999.991000000387 3957560.940000057220 60439.086363149 2024-05-09T02:04:21.776061+00:00 19994330.287999991328 28999999.997999969870 27870000.008999999613 3958764.023000001907 60439.086374808 2024-05-09T02:04:22.783436+00:00 19994330.288000050932 29000000.032000008970 27870000.020999971777 3953075.988000034820 60439.086386278 2024-05-09T02:04:23.774443+00:00 19994330.285999950022 28999999.977000001818 27869999.971000019461 3954148.967000008095 60439.086397937 2024-05-09T02:04:24.781819+00:00 19994330.288000050932 28999999.998000029474 27870000.059999998659 3953983.991999983788 60439.086409408 2024-05-09T02:04:25.772826+00:00 19994330.286000009626 28999999.994999948889 27869999.904999971390 3956932.021999955177 60439.086421067 2024-05-09T02:04:26.780201+00:00 19994330.286000009626 28999999.979000091553 27870000.047000050545 3955449.038000000175 60439.086432537 2024-05-09T02:04:27.771207+00:00 19994330.286999940872 29000000.057999968529 27870000.000000000000 3958475.021999999881 60439.086444196 2024-05-09T02:04:28.778582+00:00 19994330.287000060081 28999999.967999938875 27870000.029000040144 3958792.981999998912 60439.086455850 2024-05-09T02:04:29.785462+00:00 19994330.289999961853 29000000.010000109673 27870000.006999969482 3957052.966000000015 60439.086467326 2024-05-09T02:04:30.776965+00:00 19994330.286999940872 28999999.979999899864 27869999.939000010490 3956114.100000001024 60439.086478980 2024-05-09T02:04:31.783845+00:00 19994330.285000089556 29000000.004999998957 27870000.036999940872 3957722.925000001211 60439.086490456 2024-05-09T02:04:32.775348+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3957598.928999998141 60439.086502115 2024-05-09T02:04:33.782723+00:00 19994330.284999970347 29000000.021000031382 27870000.019999980927 3956065.017000000924 60439.086513585 2024-05-09T02:04:34.773730+00:00 19994330.289999961853 28999999.975000020117 27869999.949000000954 3955146.120999998879 60439.086525244 2024-05-09T02:04:35.781105+00:00 19994330.282000061125 28999999.996999979019 27870000.059000018984 3956180.930000000168 60439.086536714 2024-05-09T02:04:36.772111+00:00 19994330.292999979109 28999999.996000051498 27869999.960999969393 3959841.983999996912 60439.086548374 2024-05-09T02:04:37.779488+00:00 19994330.282999988645 28999999.990999940783 27869999.957000020891 3958557.027000003029 60439.086559844 2024-05-09T02:04:38.770495+00:00 19994330.292999979109 29000000.024999979883 27870000.082000020891 3958032.994000003207 60439.086571503 2024-05-09T02:04:39.777870+00:00 19994330.284000039101 29000000.021000031382 27869999.995000001043 3956651.943999997806 60439.086583163 2024-05-09T02:04:40.785245+00:00 19994330.286000009626 28999999.991999980062 27869999.927000049502 3960054.075999998022 60439.086594633 2024-05-09T02:04:41.776253+00:00 19994330.286000009626 28999999.966000080109 27870000.033999919891 3957903.961000002921 60439.086606292 2024-05-09T02:04:42.783628+00:00 19994330.287999991328 29000000.003000020981 27870000.006000038236 3957270.024999998976 60439.086617762 2024-05-09T02:04:43.774635+00:00 19994330.287999991328 29000000.003999948502 27869999.988000039011 3958640.993000001181 60439.086629421 2024-05-09T02:04:44.782010+00:00 19994330.287999991328 29000000.008000001311 27869999.973000001162 3956435.932999997865 60439.086640892 2024-05-09T02:04:45.773017+00:00 19994330.286000009626 29000000.002000000328 27870000.085999999195 3956846.107999994885 60439.086652551 2024-05-09T02:04:46.780393+00:00 19994330.287999991328 28999999.995000001043 27869999.958999998868 3957736.006999998819 60439.086664027 2024-05-09T02:04:47.771896+00:00 19994330.281999949366 29000000.015000000596 27870000.037000000477 3957162.896000013221 60439.086675680 2024-05-09T02:04:48.778775+00:00 19994330.291000008583 29000000.008999988437 27870000.015999998897 3958369.074999988079 60439.086687156 2024-05-09T02:04:49.770278+00:00 19994330.286000009626 28999999.994000021368 27869999.925999999046 3961691.976000010967 60439.086698815 2024-05-09T02:04:50.777654+00:00 19994330.290000081062 28999999.965999990702 27870000.011000011116 3959124.967999995220 60439.086710469 2024-05-09T02:04:51.784532+00:00 19994330.287999998778 29000000.009999990463 27869999.963999990374 3952703.030000001192 60439.086721945 2024-05-09T02:04:52.776036+00:00 19994330.282999999821 29000000.022000011057 27870000.015000019222 3951085.067000002135 60439.086733604 2024-05-09T02:04:53.783411+00:00 19994330.287000000477 28999999.971999969333 27869999.989999979734 3953382.938999996055 60439.086745074 2024-05-09T02:04:54.774418+00:00 19994330.287000011653 29000000.007000029087 27870000.016000028700 3955149.880999996793 60439.086756734 2024-05-09T02:04:55.781794+00:00 19994330.287999991328 29000000.014999989420 27870000.053999960423 3956479.162000000011 60439.086768204 2024-05-09T02:04:56.772801+00:00 19994330.285000011325 28999999.997000038624 27869999.921000000089 3956694.710000007879 60439.086779863 2024-05-09T02:04:57.780176+00:00 19994330.288999989629 28999999.967999991030 27870000.005999978632 3959443.321999996901 60439.086791333 2024-05-09T02:04:58.771183+00:00 19994330.289000000805 29000000.041999999434 27870000.021000031382 3956072.941000000108 60439.086802993 2024-05-09T02:04:59.778558+00:00 19994330.287999991328 28999999.984999950975 27870000.035000029951 3955404.866000012029 60439.086814646 2024-05-09T02:05:00.785437+00:00 19994330.284000009298 28999999.995000001043 27869999.983999971300 3960737.091999977827 60439.086826122 2024-05-09T02:05:01.776940+00:00 19994330.286000009626 29000000.008999999613 27869999.981999989599 3959556.075000017881 60439.086837776 2024-05-09T02:05:02.783820+00:00 19994330.287000000477 29000000.013999998569 27870000.031000021845 3957440.021999984980 60439.086849251 2024-05-09T02:05:03.775323+00:00 19994330.285000000149 28999999.983000040054 27869999.953999999911 3956128.943000019062 60439.086860911 2024-05-09T02:05:04.782698+00:00 19994330.290000021458 29000000.016000028700 27870000.049999948591 3955916.921999990940 60439.086872381 2024-05-09T02:05:05.773705+00:00 19994330.289999961853 28999999.970999959856 27869999.991000059992 3954461.976000010967 60439.086884040 2024-05-09T02:05:06.781081+00:00 19994330.286000009626 29000000.041000008583 27870000.034000039101 3959377.054999976885 60439.086895516 2024-05-09T02:05:07.772584+00:00 19994330.286000009626 28999999.990999940783 27869999.949999928474 3959400.027000010014 60439.086907170 2024-05-09T02:05:08.779463+00:00 19994330.287000000477 28999999.992000099272 27870000.019999980927 3959903.969999998808 60439.086918646 2024-05-09T02:05:09.770966+00:00 19994330.287000000477 28999999.994999889284 27870000.000000000000 3959384.020999997854 60439.086930299 2024-05-09T02:05:10.777845+00:00 19994330.285999950022 29000000.010000109673 27870000.041000008583 3961272.997999995947 60439.086941958 2024-05-09T02:05:11.785221+00:00 19994330.287000000477 28999999.977000001818 27869999.914000030607 3963551.939999998081 60439.086953429 2024-05-09T02:05:12.776228+00:00 19994330.288000050932 29000000.021999958903 27870000.021000031382 3960514.178000003099 60439.086965088 2024-05-09T02:05:13.783603+00:00 19994330.287999991328 28999999.975000020117 27870000.023999929428 3960749.874000012875 60439.086976564 2024-05-09T02:05:14.775106+00:00 19994330.283999979496 29000000.005999919027 27870000.017000079155 3953888.056999980938 60439.086988217 2024-05-09T02:05:15.781985+00:00 19994330.287999991328 29000000.015000101179 27869999.973999980837 3961685.944000006188 60439.086999693 2024-05-09T02:05:16.773488+00:00 19994330.286000009626 28999999.993999961764 27870000.013999938965 3956059.094999998808 60439.087011347 2024-05-09T02:05:17.780368+00:00 19994330.288999971002 28999999.985999941826 27869999.879999998957 3956880.965000004042 60439.087022822 2024-05-09T02:05:18.771871+00:00 19994330.287999991328 29000000.006000038236 27870000.119000080973 3956570.020999997854 60439.087034482 2024-05-09T02:05:19.779246+00:00 19994330.288000110537 29000000.004999998957 27869999.975000020117 3952007.939999998081 60439.087045952 2024-05-09T02:05:20.770253+00:00 19994330.286999940872 29000000.011000040919 27870000.007999900728 3954182.020999997854 60439.087057611 2024-05-09T02:05:21.777629+00:00 19994330.286000009626 28999999.972999930382 27869999.997000098228 3958013.020000011194 60439.087069265 2024-05-09T02:05:22.784508+00:00 19994330.286000009626 29000000.013000000268 27870000.030999898911 3959109.974000006914 60439.087080741 2024-05-09T02:05:23.776011+00:00 19994330.284999970347 29000000.010999999940 27870000.008999999613 3960666.970999985933 60439.087092394 2024-05-09T02:05:24.782890+00:00 19994330.287000060081 28999999.974000010639 27869999.958999998868 3955498.011000006925 60439.087103870 2024-05-09T02:05:25.774393+00:00 19994330.290999889374 29000000.006000000983 27870000.028000000864 3956654.905000001192 60439.087115524 2024-05-09T02:05:26.781273+00:00 19994330.287000060081 29000000.004999998957 27869999.947999998927 3957932.011000006925 60439.087127000 2024-05-09T02:05:27.772776+00:00 19994330.286999940872 29000000.024000018835 27870000.042000010610 3957384.064999998081 60439.087138659 2024-05-09T02:05:28.780151+00:00 19994330.285000089556 28999999.992999970913 27870000.022999998182 3949602.993000001181 60439.087150129 2024-05-09T02:05:29.771158+00:00 19994330.286999940872 28999999.999000009149 27869999.934999998659 3957288.921999990940 60439.087161789 2024-05-09T02:05:30.778533+00:00 19994330.285000089556 28999999.977000001818 27870000.078999999911 3958373.053000003099 60439.087173258 2024-05-09T02:05:31.769540+00:00 19994330.287999991328 29000000.013000011444 27869999.973999980837 3954857.034999995958 60439.087184918 2024-05-09T02:05:32.776916+00:00 19994330.289999961853 29000000.006999969482 27869999.949000000954 3959985.085000007879 60439.087196577 2024-05-09T02:05:33.784291+00:00 19994330.287999991328 29000000.007000029087 27869999.981000009924 3958529.945999979973 60439.087208048 2024-05-09T02:05:34.775298+00:00 19994330.282999988645 28999999.981999989599 27870000.035000029951 3956454.970000029076 60439.087219707 2024-05-09T02:05:35.782673+00:00 19994330.292000059038 29000000.008999999613 27870000.050999999046 3956642.172999978065 60439.087231177 2024-05-09T02:05:36.773681+00:00 19994330.283999919891 28999999.972999989986 27869999.964999970049 3957503.810000001919 60439.087242836 2024-05-09T02:05:37.781056+00:00 19994330.287000060081 29000000.037999991328 27870000.037999991328 3959648.995000004768 60439.087254312 2024-05-09T02:05:38.772559+00:00 19994330.284999970347 28999999.964000049978 27869999.953999999911 3955172.014999986161 60439.087265966 2024-05-09T02:05:39.779438+00:00 19994330.289999961853 29000000.017999950796 27870000.045000020415 3953679.057000041008 60439.087277441 2024-05-09T02:05:40.770941+00:00 19994330.287000060081 28999999.983000040054 27869999.915000021458 3956974.988999962807 60439.087289095 2024-05-09T02:05:41.777820+00:00 19994330.286999940872 29000000.003999948502 27870000.037999991328 3953643.028999983799 60439.087300755 2024-05-09T02:05:42.785195+00:00 19994330.285000089556 28999999.979000091553 27870000.006999969482 3954461.901000022888 60439.087312224 2024-05-09T02:05:43.776203+00:00 19994330.288999918848 29000000.031999949366 27870000.041000008583 3957728.010999978054 60439.087323884 2024-05-09T02:05:44.783578+00:00 19994330.285000089556 29000000.011999960989 27869999.963000059128 3958391.997000039089 60439.087335354 2024-05-09T02:05:45.774585+00:00 19994330.287000000477 29000000.014000058174 27869999.993999961764 3954322.999000012875 60439.087347013 2024-05-09T02:05:46.781959+00:00 19994330.289999999106 28999999.993000030518 27870000.049000021070 3952952.056999980938 60439.087358484 2024-05-09T02:05:47.772967+00:00 19994330.287999998778 28999999.984999898821 27869999.934000018984 3957171.957000017166 60439.087370143 2024-05-09T02:05:48.780343+00:00 19994330.283999990672 29000000.007000088692 27869999.992999911308 3950885.015999972820 60439.087381613 2024-05-09T02:05:49.771350+00:00 19994330.287999998778 28999999.986999988556 27870000.041000008583 3954357.973999977112 60439.087393272 2024-05-09T02:05:50.778725+00:00 19994330.287000000477 29000000.019999980927 27869999.994000080973 3956021.005000054836 60439.087404742 2024-05-09T02:05:51.769732+00:00 19994330.287999998778 29000000.001999970526 27869999.990000009537 3956560.075999975204 60439.087416402 2024-05-09T02:05:52.777108+00:00 19994330.282999988645 28999999.994000080973 27870000.015999909490 3959119.924000024796 60439.087428055 2024-05-09T02:05:53.783986+00:00 19994330.290000021458 28999999.986999988556 27870000.003000020981 3957932.050999999046 60439.087439531 2024-05-09T02:05:54.775490+00:00 19994330.287999991328 29000000.028000000864 27869999.986999988556 3955029.071999967098 60439.087451191 2024-05-09T02:05:55.782865+00:00 19994330.285000000149 28999999.954999919981 27869999.947000030428 3954697.768999993801 60439.087462660 2024-05-09T02:05:56.773872+00:00 19994330.293000008911 29000000.018000010401 27870000.031000021845 3955814.111999989022 60439.087474320 2024-05-09T02:05:57.781248+00:00 19994330.282999988645 28999999.990000009537 27870000.046000000089 3953853.027000010014 60439.087485790 2024-05-09T02:05:58.772255+00:00 19994330.288999971002 29000000.004000071436 27869999.929999951273 3959840.915000020992 60439.087497449 2024-05-09T02:05:59.779630+00:00 19994330.282000008970 28999999.997000001371 27870000.028000000864 3958247.136999965180 60439.087508925 2024-05-09T02:06:00.771133+00:00 19994330.290000021458 29000000.025000009686 27870000.039000030607 3957422.949000000954 60439.087520579 2024-05-09T02:06:01.778012+00:00 19994330.287000000477 28999999.988999988884 27870000.000000000000 3960452.016000031959 60439.087532055 2024-05-09T02:06:02.769516+00:00 19994330.284999970347 29000000.002999991179 27869999.989000000060 3957594.954999982845 60439.087543708 2024-05-09T02:06:03.776395+00:00 19994330.290000021458 29000000.006999999285 27870000.006999999285 3957829.065999985207 60439.087555367 2024-05-09T02:06:04.783770+00:00 19994330.285000029951 28999999.987000018358 27869999.969999998808 3955917.978000044823 60439.087566838 2024-05-09T02:06:05.774777+00:00 19994330.287000000477 29000000.006999999285 27870000.063000008464 3951209.982999979984 60439.087578497 2024-05-09T02:06:06.782152+00:00 19994330.284999970347 28999999.981999989599 27869999.905999988317 3952564.003000020981 60439.087589967 2024-05-09T02:06:07.773159+00:00 19994330.287000000477 29000000.015000019222 27870000.035000000149 3958747.018000007141 60439.087601626 2024-05-09T02:06:08.780535+00:00 19994330.290000021458 29000000.000999990851 27869999.948000010103 3953884.962999999989 60439.087613096 2024-05-09T02:06:09.771542+00:00 19994330.287000000477 28999999.991999980062 27870000.086999978870 3952698.917999982834 60439.087624756 2024-05-09T02:06:10.778917+00:00 19994330.287999991328 28999999.976000010967 27869999.939000010490 3959091.087999999989 60439.087636226 2024-05-09T02:06:11.769924+00:00 19994330.287000060081 29000000.031000021845 27870000.023999989033 3956866.048999965191 60439.087647886 2024-05-09T02:06:12.777299+00:00 19994330.286999940872 28999999.986000001431 27870000.008999999613 3955004.918000041973 60439.087659545 2024-05-09T02:06:13.784674+00:00 19994330.287000060081 29000000.013999998569 27869999.962999999523 3954928.078999996185 60439.087671015 2024-05-09T02:06:14.775682+00:00 19994330.285999890417 28999999.986999988556 27870000.009999990463 3958191.928999959957 60439.087682674 2024-05-09T02:06:15.783058+00:00 19994330.285000089556 29000000.008000019938 27870000.004000011832 3956845.939000010025 60439.087694144 2024-05-09T02:06:16.774064+00:00 19994330.289999961853 28999999.988999959081 27869999.971999999136 3958159.078000009060 60439.087705804 2024-05-09T02:06:17.781439+00:00 19994330.287999991328 29000000.014000058174 27870000.050999999046 3958493.958999990951 60439.087717279 2024-05-09T02:06:18.772942+00:00 19994330.286000009626 28999999.991999980062 27870000.040000021458 3954740.955000042915 60439.087728933 2024-05-09T02:06:19.779821+00:00 19994330.289000030607 28999999.988999959081 27869999.948000010103 3955704.141999959946 60439.087740409 2024-05-09T02:06:20.771325+00:00 19994330.281999949366 29000000.024000048637 27870000.011999960989 3952977.916999996174 60439.087752063 2024-05-09T02:06:21.778204+00:00 19994330.289000030607 29000000.003999948502 27869999.985000010580 3956095.092999995220 60439.087763533 2024-05-09T02:06:22.769211+00:00 19994330.286999940872 28999999.996999979019 27870000.042000059038 3956570.930999993812 60439.087775192 2024-05-09T02:06:23.776586+00:00 19994330.286000009626 28999999.967000011355 27869999.971999879926 3955180.945000051986 60439.087786851 2024-05-09T02:06:24.783962+00:00 19994330.290000081062 29000000.014000058174 27869999.999000068754 3952159.069999992847 60439.087798322 2024-05-09T02:06:25.774969+00:00 19994330.286999940872 28999999.995999928564 27869999.952000018209 3954964.043999969959 60439.087809981 2024-05-09T02:06:26.782343+00:00 19994330.287999991328 29000000.022999998182 27870000.095999959856 3952775.957000017166 60439.087821451 2024-05-09T02:06:27.773351+00:00 19994330.284000039101 28999999.986000061035 27869999.981000069529 3952092.981000006199 60439.087833110 2024-05-09T02:06:28.780727+00:00 19994330.287999991328 28999999.995999928564 27869999.979999899864 3956967.001999973785 60439.087844586 2024-05-09T02:06:29.772230+00:00 19994330.286999940872 28999999.996000051498 27869999.961000081152 3954942.018000007141 60439.087856240 2024-05-09T02:06:30.779109+00:00 19994330.285000089556 29000000.021999958903 27870000.000999931246 3957630.076000034809 60439.087867715 2024-05-09T02:06:31.770611+00:00 19994330.291000008583 28999999.983000040054 27870000.019000049680 3958462.896999955177 60439.087879375 2024-05-09T02:06:32.777987+00:00 19994330.286999940872 29000000.018000010401 27870000.010999921709 3957986.004999995232 60439.087890845 2024-05-09T02:06:33.768994+00:00 19994330.287000060081 29000000.011000040919 27870000.058000091463 3958671.974000037182 60439.087902504 2024-05-09T02:06:34.776370+00:00 19994330.284999970347 28999999.972999930382 27869999.971999999136 3956639.979999959003 60439.087914158 2024-05-09T02:06:35.783249+00:00 19994330.284999970347 28999999.996000051498 27869999.960999969393 3956832.078000009060 60439.087925633 2024-05-09T02:06:36.774752+00:00 19994330.286000009626 29000000.017999999225 27869999.993000030518 3958370.052000045776 60439.087937288 2024-05-09T02:06:37.781631+00:00 19994330.289999961853 29000000.015999998897 27870000.021999958903 3956463.955999969970 60439.087948763 2024-05-09T02:06:38.773135+00:00 19994330.291000008583 28999999.969999998808 27870000.004000071436 3963975.996999979019 60439.087960423 2024-05-09T02:06:39.780510+00:00 19994330.285000000149 29000000.012000009418 27869999.970999959856 3962923.961000024807 60439.087971893 2024-05-09T02:06:40.771517+00:00 19994330.285999998450 28999999.990000009537 27869999.978999998420 3955448.049000024796 60439.087983552 2024-05-09T02:06:41.778892+00:00 19994330.285000000149 29000000.022999998182 27870000.032000001520 3956396.931999980938 60439.087995028 2024-05-09T02:06:42.770395+00:00 19994330.290000010282 28999999.986999988556 27870000.003000009805 3957344.041999936104 60439.088006681 2024-05-09T02:06:43.777274+00:00 19994330.283999990672 28999999.991999980062 27870000.018999990076 3964155.872000098228 60439.088018157 2024-05-09T02:06:44.768778+00:00 19994330.287000000477 29000000.004000011832 27869999.974999990314 3956687.030999898911 60439.088029817 2024-05-09T02:06:45.776153+00:00 19994330.289000000805 29000000.000999990851 27870000.017000019550 3957634.097000002861 60439.088041470 2024-05-09T02:06:46.783033+00:00 19994330.291000008583 28999999.995999988168 27869999.978999968618 3959861.023000001907 60439.088052946 2024-05-09T02:06:47.774535+00:00 19994330.282999988645 28999999.986000001431 27870000.018000010401 3961554.013000010978 60439.088064600 2024-05-09T02:06:48.781415+00:00 19994330.287999991328 29000000.050999999046 27870000.030999988317 3956580.067000031006 60439.088076076 2024-05-09T02:06:49.772918+00:00 19994330.285000029951 28999999.987000048161 27870000.013999998569 3960210.958999990951 60439.088087735 2024-05-09T02:06:50.780293+00:00 19994330.286999970675 28999999.977999988943 27869999.955000039190 3957304.832000017166 60439.088099205 2024-05-09T02:06:51.771300+00:00 19994330.285000000149 29000000.009999990463 27870000.018000010401 3958141.101999998093 60439.088110864 2024-05-09T02:06:52.778675+00:00 19994330.291000008583 28999999.978999968618 27869999.980999950320 3958140.937000035774 60439.088122340 2024-05-09T02:06:53.770178+00:00 19994330.287999991328 29000000.018999990076 27869999.964000049978 3957832.090999960899 60439.088133994 2024-05-09T02:06:54.777058+00:00 19994330.286000009626 28999999.996999979019 27870000.046000000089 3956775.034000039101 60439.088145469 2024-05-09T02:06:55.768560+00:00 19994330.287000000477 29000000.014000058174 27869999.977000001818 3959018.939000010025 60439.088157129 2024-05-09T02:06:56.775936+00:00 19994330.287999991328 28999999.985000010580 27870000.006999969482 3957161.043999909889 60439.088168783 2024-05-09T02:06:57.782815+00:00 19994330.285000029951 29000000.001999970526 27869999.994000021368 3959306.064000010025 60439.088180258 2024-05-09T02:06:58.774319+00:00 19994330.284999970347 29000000.004999998957 27869999.992999970913 3956023.871999979019 60439.088191912 2024-05-09T02:06:59.781198+00:00 19994330.289000030607 28999999.983000040054 27869999.995000001043 3960360.114000082016 60439.088203388 2024-05-09T02:07:00.772701+00:00 19994330.287000000477 28999999.993999961764 27870000.011000040919 3956996.893999934196 60439.088215041 2024-05-09T02:07:01.779580+00:00 19994330.291000008583 28999999.988999959081 27870000.046999931335 3959288.024000049103 60439.088226517 2024-05-09T02:07:02.771083+00:00 19994330.284999970347 29000000.032000061125 27869999.947000030428 3962356.044999957085 60439.088238176 2024-05-09T02:07:03.778458+00:00 19994330.285000029951 28999999.998000029474 27870000.027000069618 3961053.866999983788 60439.088249647 2024-05-09T02:07:04.769466+00:00 19994330.286000009626 28999999.997999910265 27869999.970999959856 3959610.101999998093 60439.088261306 2024-05-09T02:07:05.776841+00:00 19994330.289000030607 28999999.990000009537 27870000.062000039965 3955118.917000054847 60439.088272960 2024-05-09T02:07:06.783720+00:00 19994330.287999991328 29000000.014000058174 27869999.963999990374 3959337.083999990951 60439.088284436 2024-05-09T02:07:07.775223+00:00 19994330.288999918848 28999999.978000041097 27869999.980999950320 3957433.998000026215 60439.088296089 2024-05-09T02:07:08.782102+00:00 19994330.286000009626 29000000.013999938965 27869999.983999971300 3955009.082000017166 60439.088307565 2024-05-09T02:07:09.773605+00:00 19994330.285000089556 29000000.004999998957 27870000.053000088781 3961083.873999952804 60439.088319219 2024-05-09T02:07:10.780485+00:00 19994330.285999890417 28999999.990000009537 27869999.973999980837 3955005.026000022888 60439.088330694 2024-05-09T02:07:11.771988+00:00 19994330.285000089556 29000000.021000031382 27870000.046999931335 3958334.057999968994 60439.088342354 2024-05-09T02:07:12.779363+00:00 19994330.288999918848 28999999.985999941826 27869999.936000108719 3957491.004000068177 60439.088353824 2024-05-09T02:07:13.770371+00:00 19994330.289000030607 28999999.986999999732 27870000.019999980927 3953284.898000001907 60439.088365483 2024-05-09T02:07:14.777746+00:00 19994330.289999961853 29000000.030000001192 27870000.014999989420 3952819.049999951851 60439.088376959 2024-05-09T02:07:15.769249+00:00 19994330.285000089556 28999999.988999988884 27869999.970000028610 3957721.021999955177 60439.088388612 2024-05-09T02:07:16.776128+00:00 19994330.286999940872 29000000.009000018239 27869999.983999971300 3955896.930000067223 60439.088400272 2024-05-09T02:07:17.783503+00:00 19994330.286000009626 28999999.977999988943 27870000.018000010401 3954010.011999965180 60439.088411747 2024-05-09T02:07:18.775006+00:00 19994330.284999970347 28999999.997999999672 27870000.002000000328 3956969.055000067223 60439.088423402 2024-05-09T02:07:19.781886+00:00 19994330.286000009626 29000000.001000020653 27869999.989999998361 3959929.995999931823 60439.088434877 2024-05-09T02:07:20.773389+00:00 19994330.291000008583 29000000.006999999285 27869999.995999999344 3962622.008000016212 60439.088446537 2024-05-09T02:07:21.780764+00:00 19994330.287999991328 28999999.997000008821 27870000.000999998301 3961474.008000016212 60439.088458007 2024-05-09T02:07:22.771771+00:00 19994330.287000060081 29000000.002999961376 27870000.036999989301 3958111.000999927986 60439.088469666 2024-05-09T02:07:23.779146+00:00 19994330.284999970347 28999999.992000039667 27869999.925999999046 3957869.960000038147 60439.088481136 2024-05-09T02:07:24.770154+00:00 19994330.287999991328 29000000.022999998182 27870000.086000028998 3963748.034000039101 60439.088492795 2024-05-09T02:07:25.777529+00:00 19994330.284999970347 28999999.991000000387 27870000.025999989361 3961479.935999989975 60439.088504266 2024-05-09T02:07:26.768536+00:00 19994330.288000110537 28999999.966999951750 27869999.931999981403 3963452.047999978065 60439.088515925 2024-05-09T02:07:27.775911+00:00 19994330.285999890417 29000000.016000028700 27870000.015999998897 3954194.004999995232 60439.088527579 2024-05-09T02:07:28.782790+00:00 19994330.289000030607 29000000.022999998182 27869999.994000021368 3958529.004000068177 60439.088539055 2024-05-09T02:07:29.774294+00:00 19994330.286000009626 28999999.983999971300 27870000.023999989033 3959365.008999944199 60439.088550708 2024-05-09T02:07:30.781173+00:00 19994330.287999991328 29000000.004000071436 27870000.004999998957 3953071.904999970924 60439.088562184 2024-05-09T02:07:31.772676+00:00 19994330.289000030607 28999999.990999940783 27870000.008000019938 3957001.139999986161 60439.088573843 2024-05-09T02:07:32.780051+00:00 19994330.286000009626 29000000.003000020981 27869999.953999999911 3961615.927000045776 60439.088585313 2024-05-09T02:07:33.771058+00:00 19994330.282999999821 28999999.991999980062 27870000.013000011444 3949458.008999944199 60439.088596973 2024-05-09T02:07:34.778433+00:00 19994330.289999999106 29000000.024999979883 27869999.986999988556 3954425.986000061035 60439.088608443 2024-05-09T02:07:35.769441+00:00 19994330.289000000805 28999999.981999989599 27870000.038999971002 3958226.064999938011 60439.088620102 2024-05-09T02:07:36.776816+00:00 19994330.283999990672 28999999.996000051498 27869999.915000021458 3956948.934000014793 60439.088631578 2024-05-09T02:07:37.768319+00:00 19994330.287999998778 29000000.000000000000 27870000.057999968529 3955515.021000028122 60439.088643231 2024-05-09T02:07:38.775198+00:00 19994330.286999989301 29000000.019000049680 27869999.988000039011 3961736.003000020981 60439.088654891 2024-05-09T02:07:39.782573+00:00 19994330.286000009626 28999999.991999980062 27870000.037999991328 3961166.981999992859 60439.088666361 2024-05-09T02:07:40.773581+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3958172.960999966133 60439.088678020 2024-05-09T02:07:41.780956+00:00 19994330.288999971002 28999999.985000010580 27869999.989000078291 3956737.016000031959 60439.088689490 2024-05-09T02:07:42.771965+00:00 19994330.286000009626 29000000.005999919027 27869999.985999941826 3960470.037999988068 60439.088701150 2024-05-09T02:07:43.779338+00:00 19994330.289000000805 29000000.024999979883 27870000.012000080198 3963187.990000010002 60439.088712620 2024-05-09T02:07:44.770346+00:00 19994330.285999979824 28999999.970000028610 27869999.951999899000 3958317.972000002861 60439.088724279 2024-05-09T02:07:45.777721+00:00 19994330.286000009626 29000000.004000071436 27870000.018000010401 3956189.991000055801 60439.088735755 2024-05-09T02:07:46.769224+00:00 19994330.290000021458 28999999.971999999136 27870000.046000000089 3962889.001999973785 60439.088747409 2024-05-09T02:07:47.776103+00:00 19994330.282999988645 29000000.026999950409 27869999.991999980062 3954403.013000010978 60439.088758884 2024-05-09T02:07:48.767606+00:00 19994330.287999991328 29000000.011000040919 27870000.003000020981 3955933.049999951851 60439.088770538 2024-05-09T02:07:49.774485+00:00 19994330.288999971002 29000000.013999938965 27870000.014999989420 3955723.014999986161 60439.088782197 2024-05-09T02:07:50.781861+00:00 19994330.288000050932 28999999.962000001222 27869999.901000019163 3955955.016000031959 60439.088793667 2024-05-09T02:07:51.772868+00:00 19994330.288999971002 29000000.010999988765 27870000.057999968529 3957043.911999940872 60439.088805327 2024-05-09T02:07:52.780243+00:00 19994330.285000029951 29000000.019000008702 27869999.970000028610 3952531.060999989975 60439.088816797 2024-05-09T02:07:53.771250+00:00 19994330.285999950022 28999999.975000008941 27870000.014000058174 3952501.837000011932 60439.088828457 2024-05-09T02:07:54.778626+00:00 19994330.284000039101 29000000.008999969810 27870000.010999921709 3957613.172000051010 60439.088839926 2024-05-09T02:07:55.769633+00:00 19994330.288999971002 29000000.000000000000 27869999.925999999046 3956489.865999937057 60439.088851586 2024-05-09T02:07:56.777008+00:00 19994330.289000030607 29000000.008000019938 27870000.100000020117 3952526.109000086784 60439.088863056 2024-05-09T02:07:57.768014+00:00 19994330.285999950022 29000000.007999990135 27869999.951000001281 3961864.982999920845 60439.088874715 2024-05-09T02:07:58.775390+00:00 19994330.287999991328 28999999.988000009209 27870000.059999991208 3953350.976999998093 60439.088886375 2024-05-09T02:07:59.782765+00:00 19994330.287999991328 28999999.990000009537 27869999.981000009924 3953390.988000034820 60439.088897845 2024-05-09T02:08:00.773773+00:00 19994330.285000089556 28999999.991999980062 27869999.980999991298 3958694.988000034820 60439.088909504 2024-05-09T02:08:01.781148+00:00 19994330.286999940872 29000000.000000000000 27870000.030000001192 3951527.031999946106 60439.088920980 2024-05-09T02:08:02.772651+00:00 19994330.287000060081 29000000.005999978632 27869999.965999990702 3952806.073000072967 60439.088932633 2024-05-09T02:08:03.779530+00:00 19994330.287999991328 29000000.010000050068 27870000.000000000000 3956670.930999993812 60439.088944109 2024-05-09T02:08:04.771033+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3957665.046000003815 60439.088955763 2024-05-09T02:08:05.777913+00:00 19994330.288999918848 28999999.986000001431 27869999.986000001431 3959250.018000007141 60439.088967239 2024-05-09T02:08:06.769416+00:00 19994330.287999991328 29000000.024999979883 27870000.053999990225 3957622.970999956131 60439.088978898 2024-05-09T02:08:07.776791+00:00 19994330.285000089556 28999999.986000001431 27869999.998000029474 3955599.909999967087 60439.088990368 2024-05-09T02:08:08.767798+00:00 19994330.286000009626 29000000.004999998957 27870000.000999990851 3955406.081000090111 60439.089002028 2024-05-09T02:08:09.775174+00:00 19994330.286999940872 29000000.006999969482 27869999.980000019073 3955925.986999989022 60439.089013681 2024-05-09T02:08:10.782053+00:00 19994330.287000060081 28999999.990000009537 27869999.982999980450 3949676.960999966133 60439.089025157 2024-05-09T02:08:11.773556+00:00 19994330.285999890417 29000000.003000020981 27869999.996999979019 3953356.947000027169 60439.089036816 2024-05-09T02:08:12.780931+00:00 19994330.292000059038 29000000.008000019938 27870000.041999999434 3951883.054000020027 60439.089048286 2024-05-09T02:08:13.771938+00:00 19994330.286000009626 28999999.986000061035 27869999.992000039667 3958304.014999986161 60439.089059946 2024-05-09T02:08:14.779313+00:00 19994330.286000009626 29000000.037999991328 27870000.028999980539 3953750.001999973785 60439.089071416 2024-05-09T02:08:15.770321+00:00 19994330.286999940872 28999999.973999980837 27869999.947000030428 3949877.036000012886 60439.089083075 2024-05-09T02:08:16.777696+00:00 19994330.284000039101 29000000.000999931246 27870000.046999931335 3950262.998999952804 60439.089094545 2024-05-09T02:08:17.768703+00:00 19994330.289000030607 28999999.996000051498 27869999.978000041097 3951615.023000001907 60439.089106204 2024-05-09T02:08:18.776078+00:00 19994330.286999940872 29000000.024999979883 27869999.980999950320 3955757.976999998093 60439.089117675 2024-05-09T02:08:19.767085+00:00 19994330.289999961853 28999999.966000080109 27869999.963000059128 3949880.973999977112 60439.089129334 2024-05-09T02:08:20.774460+00:00 19994330.285000089556 28999999.991999980062 27870000.075000051409 3952467.963000059128 60439.089140994 2024-05-09T02:08:21.781836+00:00 19994330.287999991328 29000000.019999980927 27870000.011999960989 3954519.082000017166 60439.089152464 2024-05-09T02:08:22.772843+00:00 19994330.284000039101 29000000.000999931246 27869999.935999989510 3953671.023000001907 60439.089164123 2024-05-09T02:08:23.780217+00:00 19994330.287999991328 28999999.998000029474 27869999.967999938875 3953572.860000013839 60439.089175599 2024-05-09T02:08:24.771721+00:00 19994330.287999991328 28999999.973999980837 27870000.058000091463 3954965.046000003815 60439.089187252 2024-05-09T02:08:25.778601+00:00 19994330.286000009626 29000000.025000099093 27869999.997999910265 3953905.052999972831 60439.089198728 2024-05-09T02:08:26.770104+00:00 19994330.289000000805 29000000.013000011444 27870000.030000090599 3953288.924999951851 60439.089210382 2024-05-09T02:08:27.776983+00:00 19994330.291000001132 29000000.017999999225 27869999.993999961764 3952496.098999977112 60439.089221857 2024-05-09T02:08:28.768486+00:00 19994330.282000008970 28999999.971000000834 27869999.991000059992 3949408.956000090111 60439.089233511 2024-05-09T02:08:29.775365+00:00 19994330.287999998778 28999999.986999999732 27869999.949000000954 3952644.905999898911 60439.089244987 2024-05-09T02:08:30.766870+00:00 19994330.287000000477 29000000.011999990791 27870000.046999931335 3948718.126000047196 60439.089256641 2024-05-09T02:08:31.773748+00:00 19994330.282999988645 28999999.978999998420 27870000.004999998957 3954221.924999951851 60439.089268300 2024-05-09T02:08:32.781123+00:00 19994330.287000019103 29000000.007999990135 27870000.017000079155 3952345.038000106812 60439.089279770 2024-05-09T02:08:33.772130+00:00 19994330.290999978781 29000000.021000001580 27869999.945999979973 3950487.864999889862 60439.089291430 2024-05-09T02:08:34.779505+00:00 19994330.288000021130 28999999.994000021368 27870000.018000010401 3950975.052000045776 60439.089302899 2024-05-09T02:08:35.770512+00:00 19994330.285999979824 28999999.982999980450 27869999.984999999404 3950975.065999985207 60439.089314559 2024-05-09T02:08:36.777887+00:00 19994330.289000000805 29000000.013999998569 27870000.019000001252 3949420.009999989998 60439.089326035 2024-05-09T02:08:37.769391+00:00 19994330.284000009298 28999999.998000029474 27870000.048999991268 3958205.928000092972 60439.089337688 2024-05-09T02:08:38.776270+00:00 19994330.287999991328 28999999.999000009149 27869999.937000010163 3952061.095999956131 60439.089349164 2024-05-09T02:08:39.767773+00:00 19994330.285000000149 29000000.023999989033 27870000.052000001073 3953731.957000017166 60439.089360818 2024-05-09T02:08:40.774653+00:00 19994330.287999991328 28999999.987999979407 27869999.984000001103 3951442.100999950897 60439.089372477 2024-05-09T02:08:41.782028+00:00 19994330.289000030607 29000000.000999990851 27869999.951000008732 3951728.868000030983 60439.089383953 2024-05-09T02:08:42.773531+00:00 19994330.284999970347 28999999.979000028223 27870000.026999980211 3952321.942999958992 60439.089395606 2024-05-09T02:08:43.780410+00:00 19994330.289000030607 29000000.006999969482 27869999.967000011355 3955944.068000078201 60439.089407082 2024-05-09T02:08:44.771913+00:00 19994330.284999970347 29000000.011000040919 27870000.033999979496 3953445.021999955177 60439.089418736 2024-05-09T02:08:45.778793+00:00 19994330.287000000477 28999999.995999928564 27870000.016000028700 3952091.978000044823 60439.089430212 2024-05-09T02:08:46.770296+00:00 19994330.286000009626 29000000.003000020981 27869999.974999960512 3955537.044999957085 60439.089441866 2024-05-09T02:08:47.777175+00:00 19994330.289000030607 28999999.979000091553 27869999.994000021368 3951386.006000041962 60439.089453341 2024-05-09T02:08:48.768678+00:00 19994330.287999991328 29000000.024999979883 27870000.023999989033 3956635.004999995232 60439.089465001 2024-05-09T02:08:49.776053+00:00 19994330.287000000477 28999999.992999911308 27870000.038000050932 3956272.964999914169 60439.089476471 2024-05-09T02:08:50.767061+00:00 19994330.288999971002 28999999.996000051498 27869999.953999999911 3952686.042000054847 60439.089488130 2024-05-09T02:08:51.774435+00:00 19994330.282000008970 29000000.000000000000 27869999.995999988168 3954734.972000002861 60439.089499784 2024-05-09T02:08:52.781315+00:00 19994330.288000050932 29000000.011000040919 27869999.979999959469 3952067.934999942780 60439.089511259 2024-05-09T02:08:53.772818+00:00 19994330.287999991328 28999999.986999988556 27870000.080000039190 3953980.118000030983 60439.089522913 2024-05-09T02:08:54.779697+00:00 19994330.286999940872 29000000.011999960989 27869999.928999960423 3955051.891000031959 60439.089534389 2024-05-09T02:08:55.771200+00:00 19994330.290000081062 28999999.978000041097 27869999.986999988556 3951220.016000031959 60439.089546042 2024-05-09T02:08:56.778080+00:00 19994330.284999970347 29000000.018000010401 27870000.040000081062 3954233.031999946106 60439.089557518 2024-05-09T02:08:57.769583+00:00 19994330.286999940872 29000000.000000000000 27869999.978999968618 3952439.083999990951 60439.089569177 2024-05-09T02:08:58.776958+00:00 19994330.287000060081 28999999.995999928564 27870000.006999969482 3950096.947000000160 60439.089580648 2024-05-09T02:08:59.767965+00:00 19994330.286999940872 29000000.018000010401 27870000.004000071436 3949614.929000000004 60439.089592307 2024-05-09T02:09:00.775340+00:00 19994330.285000089556 28999999.968000050634 27869999.956999901682 3953292.072000001092 60439.089603777 2024-05-09T02:09:01.766348+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3953564.949000000954 60439.089615437 2024-05-09T02:09:02.773723+00:00 19994330.286000009626 29000000.018999930471 27870000.020000100136 3953890.989000000060 60439.089627090 2024-05-09T02:09:03.780602+00:00 19994330.286000009626 28999999.988000039011 27870000.017999891192 3954181.035000000149 60439.089638566 2024-05-09T02:09:04.772105+00:00 19994330.288999918848 29000000.019000001252 27870000.024000048637 3955010.079999998212 60439.089650225 2024-05-09T02:09:05.779480+00:00 19994330.285000089556 28999999.967000000179 27869999.968000050634 3954360.984000001103 60439.089661696 2024-05-09T02:09:06.770487+00:00 19994330.287999991328 29000000.046000000089 27870000.048999909312 3950946.958999998868 60439.089673349 2024-05-09T02:09:07.777367+00:00 19994330.284999970347 28999999.982999980450 27869999.969000101089 3953163.009999997914 60439.089684825 2024-05-09T02:09:08.768870+00:00 19994330.289999961853 29000000.001000020653 27870000.011999960989 3956500.992000006139 60439.089696484 2024-05-09T02:09:09.776245+00:00 19994330.285000089556 28999999.995000001043 27870000.000999931246 3949376.005999996793 60439.089707954 2024-05-09T02:09:10.767252+00:00 19994330.291000008583 28999999.978999998420 27869999.988000039011 3957037.980999999214 60439.089719614 2024-05-09T02:09:11.774628+00:00 19994330.284999970347 29000000.015999998897 27869999.983000040054 3957442.038000002969 60439.089731268 2024-05-09T02:09:12.781507+00:00 19994330.287999991328 29000000.022999968380 27870000.034999970347 3957827.004999995232 60439.089742743 2024-05-09T02:09:13.773010+00:00 19994330.284999970347 28999999.962000008672 27869999.986999988556 3958479.986000000965 60439.089754397 2024-05-09T02:09:14.779889+00:00 19994330.286000009626 29000000.003000020981 27869999.938999999315 3954256.914999999106 60439.089765873 2024-05-09T02:09:15.771391+00:00 19994330.289000030607 29000000.018000010401 27870000.029000010341 3951994.100000008941 60439.089777526 2024-05-09T02:09:16.778272+00:00 19994330.289000030607 28999999.991000000387 27869999.958999991417 3950299.942999988794 60439.089789002 2024-05-09T02:09:17.769774+00:00 19994330.283999919891 28999999.995000001043 27870000.057999998331 3953884.994000003207 60439.089800656 2024-05-09T02:09:18.776654+00:00 19994330.287000060081 28999999.996999979019 27869999.999000009149 3950981.068000004161 60439.089812132 2024-05-09T02:09:19.768157+00:00 19994330.292999979109 29000000.029999971390 27870000.004999998957 3951169.027999997139 60439.089823791 2024-05-09T02:09:20.775533+00:00 19994330.280999999493 28999999.974000040442 27869999.960000008345 3955491.844999998808 60439.089835261 2024-05-09T02:09:21.766539+00:00 19994330.287000000477 29000000.012999951839 27870000.049999978393 3953738.121000006795 60439.089846920 2024-05-09T02:09:22.773914+00:00 19994330.287000000477 28999999.971999999136 27869999.967999991030 3953028.951999992132 60439.089858574 2024-05-09T02:09:23.780794+00:00 19994330.287999998778 29000000.024999979883 27869999.984000030905 3953005.096000000834 60439.089870050 2024-05-09T02:09:24.772297+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3952375.892000005115 60439.089881709 2024-05-09T02:09:25.779672+00:00 19994330.287999998778 29000000.004000071436 27870000.010999981314 3955260.998999997973 60439.089893179 2024-05-09T02:09:26.770679+00:00 19994330.289000000805 28999999.975000020117 27869999.995000001043 3954193.115999997128 60439.089904839 2024-05-09T02:09:27.778055+00:00 19994330.283999979496 29000000.014999989420 27870000.032000008970 3954016.861000000965 60439.089916308 2024-05-09T02:09:28.769062+00:00 19994330.285000000149 28999999.975000020117 27869999.974000040442 3954139.024000003934 60439.089927968 2024-05-09T02:09:29.776437+00:00 19994330.288000021130 29000000.019999980927 27870000.006999969482 3952633.002999991179 60439.089939438 2024-05-09T02:09:30.767445+00:00 19994330.287000000477 28999999.987999919802 27869999.970000028610 3959652.069000006188 60439.089951097 2024-05-09T02:09:31.774819+00:00 19994330.287999991328 29000000.028000120074 27870000.025999959558 3955577.934000014793 60439.089962573 2024-05-09T02:09:32.766322+00:00 19994330.289000000805 28999999.997999910265 27869999.985000070184 3958737.914999992121 60439.089974227 2024-05-09T02:09:33.773202+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3956687.012999982107 60439.089985887 2024-05-09T02:09:34.780577+00:00 19994330.286000009626 29000000.026000019163 27869999.985999941826 3955824.127000004053 60439.089997362 2024-05-09T02:09:35.772080+00:00 19994330.285000029951 28999999.980999950320 27870000.042999979109 3952640.950000017881 60439.090009016 2024-05-09T02:09:36.778959+00:00 19994330.287999991328 28999999.996000051498 27869999.978999968618 3955501.980999975931 60439.090020492 2024-05-09T02:09:37.770463+00:00 19994330.287999991328 28999999.998000029474 27869999.979000091553 3952219.018000007141 60439.090032145 2024-05-09T02:09:38.777342+00:00 19994330.287999991328 29000000.011999960989 27870000.044999960810 3955342.011000006925 60439.090043621 2024-05-09T02:09:39.768844+00:00 19994330.286000009626 28999999.988000039011 27869999.980000019073 3954327.990000010002 60439.090055275 2024-05-09T02:09:40.775724+00:00 19994330.288999971002 29000000.008000019938 27869999.990999940783 3958090.018999993801 60439.090066751 2024-05-09T02:09:41.767227+00:00 19994330.285000029951 28999999.997999999672 27870000.020000100136 3953149.889999986161 60439.090078404 2024-05-09T02:09:42.774107+00:00 19994330.286000009626 29000000.004000000656 27870000.018999930471 3952612.085000007879 60439.090089880 2024-05-09T02:09:43.765610+00:00 19994330.286000009626 28999999.995000001043 27869999.973999980837 3958685.044000000227 60439.090101539 2024-05-09T02:09:44.772985+00:00 19994330.287999991328 29000000.010000009090 27869999.970000028610 3955799.979000002146 60439.090113193 2024-05-09T02:09:45.779864+00:00 19994330.287000000477 28999999.979999989271 27870000.016000028700 3956234.918000013102 60439.090124669 2024-05-09T02:09:46.771367+00:00 19994330.290000021458 29000000.021999981254 27870000.010999921709 3953718.111000000965 60439.090136322 2024-05-09T02:09:47.778247+00:00 19994330.282999988645 28999999.991000030190 27869999.986000061035 3952996.863999993075 60439.090147798 2024-05-09T02:09:48.769750+00:00 19994330.289999961853 29000000.006999999285 27870000.036000009626 3955987.106000006199 60439.090159457 2024-05-09T02:09:49.777124+00:00 19994330.284999970347 28999999.963999990374 27869999.991999980062 3955692.936999977101 60439.090170927 2024-05-09T02:09:50.768132+00:00 19994330.289000030607 29000000.038999971002 27870000.034999970347 3958926.071000009775 60439.090182587 2024-05-09T02:09:51.775507+00:00 19994330.287000060081 28999999.987000048161 27869999.945000048727 3955325.006999998819 60439.090194057 2024-05-09T02:09:52.766514+00:00 19994330.285999890417 28999999.995999988168 27870000.032999999821 3955246.891999990214 60439.090205716 2024-05-09T02:09:53.773890+00:00 19994330.290000081062 29000000.022000011057 27869999.977000001818 3954194.122000008821 60439.090217376 2024-05-09T02:09:54.781264+00:00 19994330.286000009626 29000000.000999990851 27869999.991999991238 3955783.979000002146 60439.090228846 2024-05-09T02:09:55.772272+00:00 19994330.286999940872 28999999.977000001818 27870000.013000011444 3960369.919999986887 60439.090240499 2024-05-09T02:09:56.779151+00:00 19994330.284999970347 29000000.001999970526 27870000.014999989420 3954982.047000021208 60439.090251975 2024-05-09T02:09:57.770655+00:00 19994330.288000110537 28999999.997000038624 27869999.953999999911 3950514.057999997865 60439.090263629 2024-05-09T02:09:58.777534+00:00 19994330.285999890417 29000000.021000031382 27870000.037000000477 3954486.939000010025 60439.090275105 2024-05-09T02:09:59.769037+00:00 19994330.288000110537 28999999.982999920845 27869999.969000011683 3953579.057999997865 60439.090286764 2024-05-09T02:10:00.776411+00:00 19994330.286999940872 29000000.006999969482 27870000.013999998569 3951308.922999978065 60439.090298234 2024-05-09T02:10:01.767419+00:00 19994330.287999991328 28999999.997000098228 27870000.033000018448 3951927.001000016928 60439.090309894 2024-05-09T02:10:02.774794+00:00 19994330.284999970347 29000000.000000000000 27869999.935999989510 3951675.010999978054 60439.090321363 2024-05-09T02:10:03.765802+00:00 19994330.289000030607 28999999.991999980062 27870000.050000008196 3950911.071000009775 60439.090333023 2024-05-09T02:10:04.773177+00:00 19994330.287999991328 29000000.004999998957 27869999.970999959856 3954120.972000002861 60439.090344677 2024-05-09T02:10:05.780056+00:00 19994330.282000061125 28999999.991999980062 27870000.020000040531 3948794.975999981165 60439.090356153 2024-05-09T02:10:06.771559+00:00 19994330.287999991328 29000000.006999969482 27870000.011999960989 3953970.080000042915 60439.090367806 2024-05-09T02:10:07.778438+00:00 19994330.291999939829 28999999.989000078291 27869999.956000030041 3950292.886999965180 60439.090379282 2024-05-09T02:10:08.769942+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3956123.985000013839 60439.090390936 2024-05-09T02:10:09.776821+00:00 19994330.285000089556 29000000.011999960989 27870000.000000000000 3951734.006999969017 60439.090402411 2024-05-09T02:10:10.768323+00:00 19994330.286999940872 28999999.990000009537 27870000.059999998659 3956221.037000000011 60439.090414071 2024-05-09T02:10:11.775699+00:00 19994330.284999970347 29000000.011000040919 27869999.981999929994 3951986.967000008095 60439.090425541 2024-05-09T02:10:12.766707+00:00 19994330.286000009626 28999999.977000001818 27870000.009000059217 3956133.985000013839 60439.090437200 2024-05-09T02:10:13.774082+00:00 19994330.287999991328 29000000.010999921709 27869999.949000000954 3953107.018999993801 60439.090448670 2024-05-09T02:10:14.765090+00:00 19994330.289999999106 28999999.978000041097 27870000.014999989420 3956968.934000014793 60439.090460329 2024-05-09T02:10:15.772464+00:00 19994330.286999989301 29000000.041999939829 27870000.046000000089 3954947.073000013828 60439.090471989 2024-05-09T02:10:16.779839+00:00 19994330.287000000477 28999999.980000019073 27869999.996000051498 3955086.918999969959 60439.090483459 2024-05-09T02:10:17.770846+00:00 19994330.284000009298 28999999.994000080973 27869999.961999889463 3958879.077000021935 60439.090495118 2024-05-09T02:10:18.778222+00:00 19994330.288999989629 29000000.004999998957 27869999.970000028610 3953509.999000012875 60439.090506588 2024-05-09T02:10:19.769229+00:00 19994330.287000019103 28999999.970999989659 27870000.060000058264 3956716.013999999035 60439.090518248 2024-05-09T02:10:20.776604+00:00 19994330.282999988645 29000000.004000011832 27869999.969999909401 3954790.986999989022 60439.090529718 2024-05-09T02:10:21.767611+00:00 19994330.292999979109 29000000.004000011832 27869999.986000061035 3954587.017000020016 60439.090541377 2024-05-09T02:10:22.774987+00:00 19994330.286000009626 29000000.007999990135 27870000.032999988645 3953683.983999968041 60439.090552853 2024-05-09T02:10:23.766490+00:00 19994330.286000009626 29000000.025000009686 27869999.945000048727 3956551.039000033867 60439.090564507 2024-05-09T02:10:24.773369+00:00 19994330.285999979824 28999999.972999989986 27870000.035999890417 3958729.961999952793 60439.090576166 2024-05-09T02:10:25.780744+00:00 19994330.287000000477 29000000.008000019938 27870000.018000010401 3959118.143999993801 60439.090587636 2024-05-09T02:10:26.771751+00:00 19994330.286000009626 29000000.015999969095 27870000.027000069618 3958807.864000021946 60439.090599296 2024-05-09T02:10:27.779126+00:00 19994330.287000000477 28999999.987000048161 27869999.983999971300 3956059.998000026215 60439.090610765 2024-05-09T02:10:28.770134+00:00 19994330.291000008583 28999999.977999988943 27870000.009000059217 3957148.916999996174 60439.090622425 2024-05-09T02:10:29.777508+00:00 19994330.283999979496 29000000.010999981314 27869999.926999930292 3954427.041999996174 60439.090633895 2024-05-09T02:10:30.768516+00:00 19994330.291000008583 29000000.037999991328 27870000.036000009626 3958585.083999990951 60439.090645554 2024-05-09T02:10:31.775891+00:00 19994330.286000009626 28999999.971000019461 27869999.988000001758 3956102.020999968052 60439.090657024 2024-05-09T02:10:32.766899+00:00 19994330.283999979496 28999999.998000029474 27870000.004000011832 3954628.971000016201 60439.090668684 2024-05-09T02:10:33.774274+00:00 19994330.287000000477 29000000.007999960333 27870000.053999990225 3953553.032999991905 60439.090680154 2024-05-09T02:10:34.765281+00:00 19994330.287000000477 28999999.998000029474 27869999.982000008225 3955338.867000042927 60439.090691813 2024-05-09T02:10:35.772656+00:00 19994330.288999971002 28999999.989999949932 27869999.936999991536 3956425.021999955177 60439.090703472 2024-05-09T02:10:36.780031+00:00 19994330.287000000477 28999999.979000091553 27870000.013000011444 3955010.068000019062 60439.090714943 2024-05-09T02:10:37.771038+00:00 19994330.289000030607 29000000.036000009626 27870000.067000001669 3956974.981000006199 60439.090726602 2024-05-09T02:10:38.778413+00:00 19994330.283999979496 28999999.989999890327 27869999.975999981165 3954767.093999981880 60439.090738072 2024-05-09T02:10:39.769421+00:00 19994330.287999991328 28999999.983000040054 27869999.993000000715 3955842.935000001919 60439.090749731 2024-05-09T02:10:40.776796+00:00 19994330.287000060081 29000000.044000029564 27870000.002000030130 3955327.951000034809 60439.090761201 2024-05-09T02:10:41.767803+00:00 19994330.284999970347 28999999.983999971300 27870000.009999990463 3956709.084999979008 60439.090772861 2024-05-09T02:10:42.775178+00:00 19994330.289999961853 28999999.985000010580 27869999.914999961853 3962036.917999982834 60439.090784336 2024-05-09T02:10:43.766681+00:00 19994330.286000009626 28999999.996000051498 27870000.057000041008 3961081.132000029087 60439.090795990 2024-05-09T02:10:44.773561+00:00 19994330.289999961853 29000000.015999909490 27869999.993999961764 3958516.904999970924 60439.090807466 2024-05-09T02:10:45.765064+00:00 19994330.285000089556 28999999.996000051498 27870000.028000000864 3955030.076000034809 60439.090819119 2024-05-09T02:10:46.771943+00:00 19994330.287999991328 28999999.993999961764 27870000.059000018984 3955063.935000001919 60439.090830779 2024-05-09T02:10:47.779318+00:00 19994330.282999988645 29000000.004999998957 27869999.948000010103 3951794.949999988079 60439.090842255 2024-05-09T02:10:48.770821+00:00 19994330.286999940872 28999999.998000029474 27869999.972999989986 3954393.069999992847 60439.090853909 2024-05-09T02:10:49.777701+00:00 19994330.291000008583 28999999.998000029474 27869999.991999980062 3957013.921000003815 60439.090865384 2024-05-09T02:10:50.769204+00:00 19994330.284000039101 28999999.993000030518 27869999.993000030518 3957013.991999983788 60439.090877038 2024-05-09T02:10:51.776083+00:00 19994330.289000030607 28999999.998999949545 27869999.993999961764 3954648.054000020027 60439.090888514 2024-05-09T02:10:52.767587+00:00 19994330.287999991328 29000000.006999969482 27870000.029000040144 3953482.985000013839 60439.090900167 2024-05-09T02:10:53.774465+00:00 19994330.282999988645 29000000.009000059217 27869999.935999989510 3959419.950999975204 60439.090911643 2024-05-09T02:10:54.765969+00:00 19994330.289000030607 28999999.980000019073 27870000.055999990553 3953832.073000013828 60439.090923303 2024-05-09T02:10:55.773344+00:00 19994330.286000009626 29000000.010000001639 27870000.029999971390 3958881.990000010002 60439.090934773 2024-05-09T02:10:56.764352+00:00 19994330.287999991328 29000000.015999998897 27869999.980000019073 3955295.901999949943 60439.090946432 2024-05-09T02:10:57.771727+00:00 19994330.288999918848 28999999.979999989271 27869999.947000030428 3950570.057000041008 60439.090958086 2024-05-09T02:10:58.778605+00:00 19994330.287000060081 29000000.014000009745 27870000.029000040144 3957321.088999987114 60439.090969562 2024-05-09T02:10:59.770108+00:00 19994330.286000009626 28999999.991999980062 27870000.015999909490 3955059.995000004768 60439.090981215 2024-05-09T02:11:00.776988+00:00 19994330.283999919891 28999999.997000008821 27869999.981999989599 3953756.960999966133 60439.090992691 2024-05-09T02:11:01.768491+00:00 19994330.289000030607 29000000.002000000328 27870000.032000061125 3954294.104000031948 60439.091004345 2024-05-09T02:11:02.775370+00:00 19994330.286000009626 29000000.030999988317 27870000.028000000864 3956301.967999995220 60439.091015820 2024-05-09T02:11:03.766873+00:00 19994330.287999991328 28999999.948000010103 27869999.944999929518 3957244.930000007153 60439.091027474 2024-05-09T02:11:04.773753+00:00 19994330.289000030607 29000000.032999988645 27869999.970000028610 3951911.004999995232 60439.091038950 2024-05-09T02:11:05.765256+00:00 19994330.284999970347 28999999.981999989599 27870000.019000049680 3954867.027000010014 60439.091050609 2024-05-09T02:11:06.772631+00:00 19994330.289999961853 29000000.022000011057 27870000.047999981791 3955009.964999973774 60439.091062263 2024-05-09T02:11:07.779510+00:00 19994330.284000001848 28999999.983999971300 27869999.977999929339 3953553.014999986161 60439.091073738 2024-05-09T02:11:08.771014+00:00 19994330.287000000477 29000000.015000049025 27870000.027000069618 3954376.979000031948 60439.091085392 2024-05-09T02:11:09.777892+00:00 19994330.287999998778 28999999.995000001043 27869999.991999980062 3953982.907000004780 60439.091096868 2024-05-09T02:11:10.769396+00:00 19994330.285999991000 28999999.992999970913 27869999.956000000238 3954394.110000013839 60439.091108521 2024-05-09T02:11:11.776275+00:00 19994330.287000000477 28999999.986999988556 27870000.000999990851 3955871.974999963772 60439.091119997 2024-05-09T02:11:12.767778+00:00 19994330.287000000477 29000000.009000059217 27869999.990000009537 3959691.056999980938 60439.091131657 2024-05-09T02:11:13.775153+00:00 19994330.291000008583 29000000.028000000864 27870000.048999980092 3955979.912999988068 60439.091143127 2024-05-09T02:11:14.766161+00:00 19994330.285999979824 28999999.973999980837 27869999.999000009149 3955830.999000072014 60439.091154786 2024-05-09T02:11:15.773536+00:00 19994330.286000009626 28999999.996999979019 27870000.034000009298 3953024.128000020981 60439.091166262 2024-05-09T02:11:16.765039+00:00 19994330.286000009626 28999999.998000029474 27869999.949999991804 3955298.989999889862 60439.091177916 2024-05-09T02:11:17.771918+00:00 19994330.285999979824 29000000.011999960989 27870000.000000000000 3955792.939000010025 60439.091189575 2024-05-09T02:11:18.779293+00:00 19994330.289999991655 29000000.000000000000 27870000.019000019878 3955870.990000010002 60439.091201045 2024-05-09T02:11:19.770301+00:00 19994330.283000018448 29000000.006000038236 27869999.984999950975 3954330.979000092018 60439.091212705 2024-05-09T02:11:20.777676+00:00 19994330.291999999434 29000000.003000020981 27869999.990000009537 3955360.939999938011 60439.091224181 2024-05-09T02:11:21.769179+00:00 19994330.286000009626 28999999.985999941826 27869999.993000030518 3957885.072000027169 60439.091235834 2024-05-09T02:11:22.776058+00:00 19994330.287000000477 29000000.013000011444 27870000.010999981314 3954591.975999950897 60439.091247310 2024-05-09T02:11:23.767562+00:00 19994330.283999979496 28999999.981999989599 27869999.995000001043 3952808.078000069130 60439.091258964 2024-05-09T02:11:24.774440+00:00 19994330.291000008583 29000000.011999960989 27870000.031000021845 3951678.911999940872 60439.091270439 2024-05-09T02:11:25.765944+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3955297.041000009049 60439.091282099 2024-05-09T02:11:26.773319+00:00 19994330.285999950022 28999999.996000051498 27869999.990000009537 3952621.952000021935 60439.091293569 2024-05-09T02:11:27.764326+00:00 19994330.291000008583 29000000.005999919027 27870000.029999971390 3951748.067999958992 60439.091305228 2024-05-09T02:11:28.771701+00:00 19994330.284000039101 28999999.981999989599 27869999.996000051498 3953899.968000053894 60439.091316882 2024-05-09T02:11:29.778581+00:00 19994330.287999991328 29000000.030000090599 27870000.026999950409 3957345.914999961853 60439.091328357 2024-05-09T02:11:30.770084+00:00 19994330.287999991328 28999999.979999899864 27869999.897999998182 3958876.118999958038 60439.091340011 2024-05-09T02:11:31.776963+00:00 19994330.285000029951 29000000.009000059217 27870000.065000060946 3950854.012000083923 60439.091351487 2024-05-09T02:11:32.768467+00:00 19994330.287000000477 28999999.991999998689 27869999.957999940962 3953723.873999952804 60439.091363140 2024-05-09T02:11:33.775345+00:00 19994330.285000029951 29000000.026999998838 27870000.059999939054 3957138.152999997139 60439.091374616 2024-05-09T02:11:34.766848+00:00 19994330.289999961853 28999999.964000001550 27869999.932000041008 3953118.981999992859 60439.091386270 2024-05-09T02:11:35.773728+00:00 19994330.287999991328 29000000.006000008434 27870000.028000000864 3954849.955999969970 60439.091397746 2024-05-09T02:11:36.765231+00:00 19994330.284999970347 29000000.006999999285 27869999.995000001043 3960374.994000076782 60439.091409399 2024-05-09T02:11:37.772110+00:00 19994330.285000089556 28999999.988999988884 27870000.031000021845 3956242.065999985207 60439.091421059 2024-05-09T02:11:38.779485+00:00 19994330.288999918848 29000000.000999990851 27869999.963999990374 3958699.001999973785 60439.091432529 2024-05-09T02:11:39.770492+00:00 19994330.287999991328 29000000.027000010014 27870000.080000039190 3951511.962000011932 60439.091444188 2024-05-09T02:11:40.777868+00:00 19994330.286000009626 28999999.975999981165 27869999.918999910355 3953976.973000050057 60439.091455658 2024-05-09T02:11:41.768875+00:00 19994330.289000030607 29000000.015000049025 27869999.995000001043 3951889.985999941826 60439.091467318 2024-05-09T02:11:42.776250+00:00 19994330.286000009626 28999999.984999950975 27870000.014000058174 3953961.016000031959 60439.091478793 2024-05-09T02:11:43.767753+00:00 19994330.289000030607 29000000.010000050068 27870000.016000028700 3958662.036999940872 60439.091490447 2024-05-09T02:11:44.774632+00:00 19994330.282999988645 29000000.025999959558 27870000.048999909312 3953704.879000068177 60439.091501923 2024-05-09T02:11:45.766136+00:00 19994330.287999991328 28999999.970000028610 27869999.960000038147 3952742.029999970924 60439.091513576 2024-05-09T02:11:46.773015+00:00 19994330.289999961853 29000000.001999970526 27869999.965000029653 3953524.070000051986 60439.091525052 2024-05-09T02:11:47.764518+00:00 19994330.284999970347 28999999.991999980062 27870000.034999970347 3955699.919999957085 60439.091536712 2024-05-09T02:11:48.771893+00:00 19994330.290000081062 28999999.988000039011 27869999.938999999315 3956852.123999952804 60439.091548366 2024-05-09T02:11:49.778772+00:00 19994330.286000009626 29000000.018999930471 27870000.081999991089 3952705.876000047196 60439.091559835 2024-05-09T02:11:50.769780+00:00 19994330.285999890417 28999999.998000029474 27869999.956999998540 3955367.006000041962 60439.091571495 2024-05-09T02:11:51.777155+00:00 19994330.285000089556 29000000.006000038236 27870000.011999990791 3953330.084999918938 60439.091582971 2024-05-09T02:11:52.768658+00:00 19994330.288999918848 28999999.981999989599 27869999.949000000954 3957269.925000071991 60439.091594624 2024-05-09T02:11:53.775537+00:00 19994330.286000009626 29000000.004999998957 27870000.064000010490 3959144.066999911796 60439.091606100 2024-05-09T02:11:54.767040+00:00 19994330.286000009626 29000000.013999938965 27869999.995999988168 3955698.987000108231 60439.091617759 2024-05-09T02:11:55.774416+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3954285.975999950897 60439.091629229 2024-05-09T02:11:56.765422+00:00 19994330.286999940872 29000000.007000088692 27869999.983000010252 3954509.039999961853 60439.091640883 2024-05-09T02:11:57.772302+00:00 19994330.288000110537 28999999.968999978155 27870000.025000009686 3957893.943000078201 60439.091652359 2024-05-09T02:11:58.763806+00:00 19994330.284999970347 29000000.041000008583 27869999.925999999046 3956516.115999937057 60439.091664018 2024-05-09T02:11:59.771181+00:00 19994330.286000009626 28999999.991999980062 27870000.064000010490 3954997.935999989975 60439.091675672 2024-05-09T02:12:00.778061+00:00 19994330.286999940872 29000000.008000019938 27870000.033999979496 3961575.998000026215 60439.091687148 2024-05-09T02:12:01.769563+00:00 19994330.289000000805 28999999.985999941826 27870000.013000011444 3955824.011000037193 60439.091698801 2024-05-09T02:12:02.776442+00:00 19994330.289999999106 28999999.988999959081 27869999.935999989510 3957353.957999945153 60439.091710271 2024-05-09T02:12:03.767449+00:00 19994330.285000000149 28999999.998000029474 27870000.022000011057 3958262.013000010978 60439.091721931 2024-05-09T02:12:04.774825+00:00 19994330.287999998778 29000000.014999989420 27869999.984999950975 3958454.075000048149 60439.091733406 2024-05-09T02:12:05.766328+00:00 19994330.285999998450 28999999.976000070572 27870000.018000010401 3954506.917999982834 60439.091745060 2024-05-09T02:12:06.773207+00:00 19994330.283999990672 29000000.028000000864 27870000.039999961853 3955668.174999951851 60439.091756536 2024-05-09T02:12:07.764710+00:00 19994330.288999989629 29000000.004999998957 27869999.955000039190 3957758.848000050057 60439.091768190 2024-05-09T02:12:08.771589+00:00 19994330.286000009626 28999999.960999969393 27869999.983000040054 3958138.990999937057 60439.091779849 2024-05-09T02:12:09.778964+00:00 19994330.289999991655 29000000.019000001252 27870000.016999959946 3957881.956000090111 60439.091791319 2024-05-09T02:12:10.769971+00:00 19994330.288000021130 29000000.008000001311 27869999.980000019073 3956645.931999921799 60439.091802978 2024-05-09T02:12:11.777347+00:00 19994330.285999979824 28999999.989999990910 27870000.018000010401 3961091.088999987114 60439.091814454 2024-05-09T02:12:12.768849+00:00 19994330.285000000149 29000000.015999991447 27869999.967000011355 3957945.032999991905 60439.091826108 2024-05-09T02:12:13.775729+00:00 19994330.287000030279 28999999.980000019073 27870000.049000021070 3956391.953000069130 60439.091837584 2024-05-09T02:12:14.767232+00:00 19994330.285999950022 29000000.000999990851 27870000.008999940008 3959587.014999986161 60439.091849238 2024-05-09T02:12:15.774112+00:00 19994330.287000000477 29000000.015999998897 27870000.014000058174 3955874.940999985207 60439.091860713 2024-05-09T02:12:16.765615+00:00 19994330.290000021458 28999999.997999999672 27869999.945999979973 3960949.113000034820 60439.091872367 2024-05-09T02:12:17.772494+00:00 19994330.287000000477 29000000.005999978632 27869999.990999940783 3954921.940999985207 60439.091883843 2024-05-09T02:12:18.763997+00:00 19994330.286000009626 28999999.981000009924 27869999.998000029474 3955854.962999939919 60439.091895496 2024-05-09T02:12:19.770876+00:00 19994330.286000009626 29000000.006000038236 27869999.962000008672 3955817.100000023842 60439.091907156 2024-05-09T02:12:20.778252+00:00 19994330.287000000477 28999999.995999988168 27870000.111999988556 3955844.998000026215 60439.091918631 2024-05-09T02:12:21.769755+00:00 19994330.287000000477 28999999.991999980062 27869999.919999960810 3957176.942000031006 60439.091930285 2024-05-09T02:12:22.776634+00:00 19994330.285999950022 29000000.018999990076 27870000.021000031382 3957038.003000020981 60439.091941761 2024-05-09T02:12:23.768137+00:00 19994330.291000008583 28999999.998000029474 27869999.996000051498 3958135.078999996185 60439.091953414 2024-05-09T02:12:24.775016+00:00 19994330.285000029951 29000000.016999959946 27870000.039000030607 3955943.813999890815 60439.091964890 2024-05-09T02:12:25.766519+00:00 19994330.289999961853 28999999.979000028223 27869999.994999889284 3960441.129000068177 60439.091976544 2024-05-09T02:12:26.773399+00:00 19994330.286000009626 29000000.018999990076 27870000.012000080198 3961277.006999969017 60439.091988020 2024-05-09T02:12:27.764903+00:00 19994330.284999970347 28999999.983000040054 27869999.988000001758 3957531.960999966133 60439.091999673 2024-05-09T02:12:28.771781+00:00 19994330.285000089556 29000000.008000019938 27869999.971999999136 3964039.987000108231 60439.092011149 2024-05-09T02:12:29.763284+00:00 19994330.286000009626 28999999.963999990374 27869999.994999989867 3949756.094999908935 60439.092022809 2024-05-09T02:12:30.770660+00:00 19994330.290999889374 29000000.038999918848 27870000.012000009418 3958350.027000070084 60439.092034462 2024-05-09T02:12:31.777541+00:00 19994330.288000110537 28999999.971000079066 27869999.971999999136 3954782.992999910843 60439.092045938 2024-05-09T02:12:32.769041+00:00 19994330.284999970347 29000000.019999980927 27870000.025999989361 3958951.812000035774 60439.092057592 2024-05-09T02:12:33.775921+00:00 19994330.286999940872 28999999.993000030518 27869999.988999988884 3958136.017000079155 60439.092069068 2024-05-09T02:12:34.767424+00:00 19994330.290000081062 29000000.015999909490 27869999.986000001431 3958269.096999884117 60439.092080727 2024-05-09T02:12:35.774799+00:00 19994330.284999970347 28999999.976000070572 27869999.998999979347 3955423.929000020027 60439.092092197 2024-05-09T02:12:36.765806+00:00 19994330.284000039101 29000000.013999938965 27870000.041999999434 3957529.055000067223 60439.092103856 2024-05-09T02:12:37.773182+00:00 19994330.291000008583 28999999.978999968618 27869999.951000031084 3958767.021000028122 60439.092115326 2024-05-09T02:12:38.764189+00:00 19994330.287999991328 29000000.014000058174 27870000.019999980927 3954759.904999970924 60439.092126986 2024-05-09T02:12:39.771564+00:00 19994330.284999970347 29000000.008999940008 27870000.013000011444 3958790.085999966133 60439.092138456 2024-05-09T02:12:40.762571+00:00 19994330.287999991328 29000000.009000059217 27870000.026000019163 3957895.029999970924 60439.092150115 2024-05-09T02:12:41.769947+00:00 19994330.286000009626 29000000.011999960989 27869999.931999981403 3957376.980000019073 60439.092161769 2024-05-09T02:12:42.776826+00:00 19994330.287999991328 28999999.980000019073 27869999.994000021368 3957679.077000021935 60439.092173245 2024-05-09T02:12:43.768329+00:00 19994330.286000009626 28999999.996000051498 27870000.077999949455 3955569.875000000000 60439.092184898 2024-05-09T02:12:44.775208+00:00 19994330.287999991328 28999999.986999988556 27869999.959000051022 3956489.080999969970 60439.092196374 2024-05-09T02:12:45.766711+00:00 19994330.287999991328 28999999.998000029474 27869999.985999941826 3957535.914000033867 60439.092208033 2024-05-09T02:12:46.774087+00:00 19994330.284999970347 29000000.010999999940 27870000.011000040919 3956944.016999959946 60439.092219504 2024-05-09T02:12:47.765094+00:00 19994330.287000060081 29000000.004000000656 27870000.008000019938 3955944.095000029076 60439.092231163 2024-05-09T02:12:48.772469+00:00 19994330.289000030607 29000000.017000000924 27870000.018999930471 3957944.955999969970 60439.092242633 2024-05-09T02:12:49.763476+00:00 19994330.286999940872 28999999.990000009537 27869999.994000080973 3958836.972000002861 60439.092254292 2024-05-09T02:12:50.770851+00:00 19994330.284999970347 28999999.978999998420 27869999.957999940962 3956768.052999972831 60439.092265951 2024-05-09T02:12:51.778227+00:00 19994330.288000110537 29000000.019999980927 27870000.008000019938 3958824.014000058174 60439.092277422 2024-05-09T02:12:52.769234+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3957751.901000022888 60439.092289081 2024-05-09T02:12:53.776609+00:00 19994330.286999940872 29000000.015000019222 27870000.031000021845 3958325.016999959946 60439.092300551 2024-05-09T02:12:54.767616+00:00 19994330.286000009626 28999999.969999969006 27869999.993000030518 3958004.888000010978 60439.092312211 2024-05-09T02:12:55.774991+00:00 19994330.291000001132 29000000.029000040144 27870000.002999901772 3952535.154000043869 60439.092323680 2024-05-09T02:12:56.765998+00:00 19994330.282999999821 28999999.973999980837 27869999.994000080973 3953918.031000018120 60439.092335340 2024-05-09T02:12:57.773374+00:00 19994330.285000000149 29000000.031000021845 27870000.041000008583 3957305.024999976158 60439.092346816 2024-05-09T02:12:58.764876+00:00 19994330.287999998778 28999999.962000008672 27869999.973999980837 3949941.914999961853 60439.092358469 2024-05-09T02:12:59.771756+00:00 19994330.289000000805 28999999.977000001818 27869999.968000050634 3954975.057000041008 60439.092369945 2024-05-09T02:13:00.763259+00:00 19994330.285999998450 29000000.032999988645 27870000.008999940008 3954306.931999921799 60439.092381599 2024-05-09T02:13:01.770139+00:00 19994330.287999991328 29000000.010999981314 27870000.006000038236 3952544.945000051986 60439.092393258 2024-05-09T02:13:02.777514+00:00 19994330.287000000477 29000000.011000040919 27869999.990000009537 3951778.034999967087 60439.092404734 2024-05-09T02:13:03.769017+00:00 19994330.287000000477 28999999.998000029474 27870000.050999999046 3951183.006999969017 60439.092416388 2024-05-09T02:13:04.775896+00:00 19994330.285000000149 28999999.995999928564 27869999.936999920756 3950088.990000010002 60439.092427863 2024-05-09T02:13:05.767399+00:00 19994330.288000021130 28999999.983000040054 27870000.030000001192 3958184.088999987114 60439.092439517 2024-05-09T02:13:06.774279+00:00 19994330.287999991328 29000000.023999929428 27869999.999000001699 3959513.929000020027 60439.092450993 2024-05-09T02:13:07.765782+00:00 19994330.287999991328 28999999.995000001043 27870000.015999998897 3960035.093000053894 60439.092462647 2024-05-09T02:13:08.772661+00:00 19994330.285000029951 28999999.999000068754 27869999.954999998212 3951332.995000004768 60439.092474123 2024-05-09T02:13:09.764164+00:00 19994330.291999999434 28999999.986999988556 27870000.039000000805 3944848.934000014793 60439.092485782 2024-05-09T02:13:10.771539+00:00 19994330.282999988645 29000000.028000000864 27869999.988000009209 3950204.059000014793 60439.092497252 2024-05-09T02:13:11.762546+00:00 19994330.287000000477 28999999.960999969393 27870000.004999998957 3953313.912999988068 60439.092508906 2024-05-09T02:13:12.769426+00:00 19994330.287000000477 29000000.014999989420 27869999.993999991566 3948981.059000014793 60439.092520565 2024-05-09T02:13:13.776801+00:00 19994330.286000009626 28999999.991999980062 27869999.974000010639 3951591.926999927033 60439.092532041 2024-05-09T02:13:14.768304+00:00 19994330.287000000477 29000000.021000031382 27870000.048000011593 3950521.108999968041 60439.092543694 2024-05-09T02:13:15.775184+00:00 19994330.291000008583 28999999.967000011355 27869999.964999970049 3952252.842000008095 60439.092555170 2024-05-09T02:13:16.766687+00:00 19994330.283999979496 29000000.031000021845 27869999.985000010580 3953054.022000073921 60439.092566824 2024-05-09T02:13:17.773566+00:00 19994330.290000021458 28999999.975999951363 27870000.018999990076 3953518.094999908935 60439.092578299 2024-05-09T02:13:18.765069+00:00 19994330.283999979496 28999999.986000061035 27870000.005999978632 3954737.936000109185 60439.092589959 2024-05-09T02:13:19.772444+00:00 19994330.286000009626 29000000.034000039101 27869999.996000051498 3956279.056999921799 60439.092601429 2024-05-09T02:13:20.763451+00:00 19994330.287999991328 28999999.978999968618 27869999.987999979407 3952385.035000085831 60439.092613088 2024-05-09T02:13:21.770826+00:00 19994330.287000000477 28999999.995000001043 27870000.031000021845 3949949.901999949943 60439.092624558 2024-05-09T02:13:22.761834+00:00 19994330.289000030607 29000000.026000019163 27870000.037000000477 3955452.006000041962 60439.092636218 2024-05-09T02:13:23.769208+00:00 19994330.286000009626 28999999.980999998748 27869999.963999990374 3958510.089999914169 60439.092647871 2024-05-09T02:13:24.776088+00:00 19994330.288999918848 29000000.008000008762 27869999.983999971300 3953887.882000089157 60439.092659347 2024-05-09T02:13:25.767591+00:00 19994330.284000039101 29000000.001999989152 27870000.001000050455 3958651.161999940872 60439.092671001 2024-05-09T02:13:26.774470+00:00 19994330.287999991328 29000000.002000000328 27870000.039999961853 3952706.876999973785 60439.092682477 2024-05-09T02:13:27.765974+00:00 19994330.289000030607 28999999.995999988168 27869999.983999971300 3953813.047999978065 60439.092694136 2024-05-09T02:13:28.773349+00:00 19994330.281999949366 28999999.990000009537 27869999.971999999136 3955493.983000040054 60439.092705606 2024-05-09T02:13:29.764356+00:00 19994330.290000081062 29000000.006000008434 27869999.994000080973 3951740.033999999985 60439.092717265 2024-05-09T02:13:30.771731+00:00 19994330.289999961853 29000000.010999981314 27869999.986999988556 3953416.759000001010 60439.092728735 2024-05-09T02:13:31.762739+00:00 19994330.284999970347 28999999.991000000387 27869999.993000030518 3954438.228999999817 60439.092740395 2024-05-09T02:13:32.770114+00:00 19994330.284000039101 29000000.002000030130 27870000.022999998182 3956315.964999999851 60439.092752054 2024-05-09T02:13:33.777489+00:00 19994330.287999991328 28999999.995999988168 27870000.014999989420 3953632.964000000153 60439.092763525 2024-05-09T02:13:34.768496+00:00 19994330.287999991328 29000000.024999979883 27869999.990000009537 3957435.052999998908 60439.092775184 2024-05-09T02:13:35.775871+00:00 19994330.286000009626 28999999.971000019461 27870000.018999930471 3955920.932000000030 60439.092786659 2024-05-09T02:13:36.767374+00:00 19994330.289999961853 29000000.014999989420 27869999.975000020117 3952663.990000002086 60439.092798313 2024-05-09T02:13:37.774254+00:00 19994330.287000060081 28999999.977999988943 27870000.008000019938 3951654.094999998808 60439.092809789 2024-05-09T02:13:38.765757+00:00 19994330.288999918848 29000000.013000011444 27869999.983999971300 3954656.971000000834 60439.092821443 2024-05-09T02:13:39.772636+00:00 19994330.283000111580 29000000.025000039488 27870000.016000028700 3950025.009999997914 60439.092832918 2024-05-09T02:13:40.764139+00:00 19994330.287999991328 28999999.990999940783 27869999.991999980062 3953934.973999998998 60439.092844572 2024-05-09T02:13:41.771019+00:00 19994330.284999970347 28999999.976000070572 27869999.993000030518 3957002.080999999773 60439.092856048 2024-05-09T02:13:42.762522+00:00 19994330.289000030607 29000000.019999980927 27870000.033999919891 3955252.906999997795 60439.092867707 2024-05-09T02:13:43.769897+00:00 19994330.288999918848 28999999.996999979019 27869999.978000041097 3954386.992000006139 60439.092879361 2024-05-09T02:13:44.776776+00:00 19994330.287000060081 29000000.006999969482 27870000.021000001580 3953230.019999995828 60439.092890836 2024-05-09T02:13:45.768279+00:00 19994330.286999940872 28999999.996000051498 27869999.991999991238 3949309.027999997139 60439.092902490 2024-05-09T02:13:46.775158+00:00 19994330.285000089556 28999999.988999959081 27869999.997000008821 3955355.976999998093 60439.092913966 2024-05-09T02:13:47.766662+00:00 19994330.286999940872 28999999.995000001043 27870000.029999990016 3957200.032000004780 60439.092925625 2024-05-09T02:13:48.774037+00:00 19994330.285000000149 28999999.981000069529 27869999.912000000477 3955370.034999995958 60439.092937096 2024-05-09T02:13:49.765044+00:00 19994330.287999998778 29000000.036000009626 27870000.025000009686 3955289.998999997973 60439.092948755 2024-05-09T02:13:50.772419+00:00 19994330.289000000805 28999999.974999900907 27870000.002000000328 3954324.933999999892 60439.092960225 2024-05-09T02:13:51.763426+00:00 19994330.289999999106 29000000.001000050455 27870000.051999989897 3957007.008000000846 60439.092971884 2024-05-09T02:13:52.770801+00:00 19994330.284000009298 29000000.024999979883 27869999.987000018358 3957299.909000008833 60439.092983354 2024-05-09T02:13:53.761809+00:00 19994330.287999991328 28999999.991999980062 27870000.028000000864 3961596.112999991048 60439.092995014 2024-05-09T02:13:54.769184+00:00 19994330.283000018448 28999999.977000001818 27869999.943000018597 3953882.012000008952 60439.093006668 2024-05-09T02:13:55.776063+00:00 19994330.286999970675 29000000.014999989420 27870000.016999959946 3951861.061999992002 60439.093018143 2024-05-09T02:13:56.767566+00:00 19994330.289000000805 29000000.004999998957 27869999.957000020891 3958027.923000007868 60439.093029803 2024-05-09T02:13:57.774941+00:00 19994330.288000021130 28999999.994000080973 27870000.033999979496 3957172.005999996793 60439.093041273 2024-05-09T02:13:58.765949+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3955030.898000001907 60439.093052932 2024-05-09T02:13:59.773323+00:00 19994330.287999991328 28999999.990999940783 27870000.028000000864 3951664.149999991059 60439.093064402 2024-05-09T02:14:00.764331+00:00 19994330.286000009626 29000000.015000000596 27870000.017000019550 3953966.857000008225 60439.093076061 2024-05-09T02:14:01.771706+00:00 19994330.285999979824 28999999.993999999017 27869999.974000040442 3959552.068000004161 60439.093087532 2024-05-09T02:14:02.762714+00:00 19994330.286000009626 29000000.016999989748 27869999.983999971300 3958388.886000006925 60439.093099191 2024-05-09T02:14:03.770089+00:00 19994330.288999971002 28999999.994000021368 27870000.014000058174 3952941.125000000000 60439.093110844 2024-05-09T02:14:04.776968+00:00 19994330.288000050932 28999999.993000000715 27870000.007999900728 3955591.021999984980 60439.093122320 2024-05-09T02:14:05.768471+00:00 19994330.289999961853 29000000.001999970526 27870000.013000011444 3953626.934000014793 60439.093133974 2024-05-09T02:14:06.775350+00:00 19994330.284000039101 28999999.996000021696 27869999.966000080109 3954204.094999998808 60439.093145450 2024-05-09T02:14:07.766853+00:00 19994330.287000000477 29000000.007999990135 27870000.042999979109 3954834.923999994993 60439.093157103 2024-05-09T02:14:08.773733+00:00 19994330.285999950022 29000000.005999978632 27869999.995999928564 3957913.018000007141 60439.093168579 2024-05-09T02:14:09.765236+00:00 19994330.285000029951 29000000.012000020593 27870000.019000049680 3958062.978999971878 60439.093180233 2024-05-09T02:14:10.772115+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3957776.118000001181 60439.093191708 2024-05-09T02:14:11.763619+00:00 19994330.290000021458 29000000.004000011832 27869999.991000059992 3954946.969999998808 60439.093203368 2024-05-09T02:14:12.770993+00:00 19994330.289999961853 28999999.995000001043 27870000.039999961853 3953799.967000008095 60439.093214838 2024-05-09T02:14:13.762001+00:00 19994330.282999988645 28999999.991999980062 27869999.937000039965 3956116.018999993801 60439.093226498 2024-05-09T02:14:14.769376+00:00 19994330.287999991328 29000000.017000019550 27869999.988999959081 3958969.932999997865 60439.093238151 2024-05-09T02:14:15.776255+00:00 19994330.284000039101 28999999.988999959081 27869999.991000059992 3957079.058000028133 60439.093249627 2024-05-09T02:14:16.767758+00:00 19994330.287000060081 29000000.013000011444 27870000.031999949366 3960093.893999993801 60439.093261281 2024-05-09T02:14:17.774637+00:00 19994330.289999961853 28999999.993999961764 27869999.967000011355 3953444.125000000000 60439.093272756 2024-05-09T02:14:18.766141+00:00 19994330.286000009626 28999999.984000090510 27870000.039000030607 3955084.912999988068 60439.093284416 2024-05-09T02:14:19.773516+00:00 19994330.288999918848 29000000.006999969482 27870000.018999930471 3954414.044000000227 60439.093295886 2024-05-09T02:14:20.764523+00:00 19994330.287000060081 28999999.995000001043 27869999.981999989599 3956137.979000002146 60439.093307545 2024-05-09T02:14:21.771898+00:00 19994330.286999940872 29000000.014999989420 27869999.978000041097 3950250.979999988806 60439.093319021 2024-05-09T02:14:22.763401+00:00 19994330.286000009626 29000000.001999970526 27869999.997000001371 3954748.065000026952 60439.093330675 2024-05-09T02:14:23.770281+00:00 19994330.285000089556 29000000.028000000864 27870000.096000000834 3955394.970999985933 60439.093342151 2024-05-09T02:14:24.761784+00:00 19994330.285999890417 28999999.958000060171 27869999.938999999315 3958019.969000012148 60439.093353810 2024-05-09T02:14:25.769159+00:00 19994330.290000081062 29000000.016000028700 27869999.997999999672 3954617.092999995220 60439.093365463 2024-05-09T02:14:26.776038+00:00 19994330.289000030607 28999999.991999980062 27870000.013000000268 3955743.076000005007 60439.093376939 2024-05-09T02:14:27.767541+00:00 19994330.285999890417 28999999.977999929339 27869999.941000010818 3955058.801999986172 60439.093388593 2024-05-09T02:14:28.774421+00:00 19994330.287999991328 29000000.016000028700 27870000.083000000566 3959606.979999988806 60439.093400069 2024-05-09T02:14:29.765924+00:00 19994330.285000089556 28999999.991999980062 27869999.921999990940 3956504.021000028122 60439.093411722 2024-05-09T02:14:30.772803+00:00 19994330.286999940872 29000000.019999980927 27870000.042999979109 3958570.085999995004 60439.093423198 2024-05-09T02:14:31.764307+00:00 19994330.287000060081 28999999.971999999136 27869999.993000000715 3956816.019999980927 60439.093434852 2024-05-09T02:14:32.771185+00:00 19994330.286999940872 29000000.012000080198 27869999.983000040054 3956946.915000020992 60439.093446327 2024-05-09T02:14:33.762689+00:00 19994330.289000030607 28999999.995000001043 27870000.011999960989 3955683.035999984015 60439.093457987 2024-05-09T02:14:34.770064+00:00 19994330.286000009626 29000000.012999888510 27870000.037000000477 3955634.064000010025 60439.093469457 2024-05-09T02:14:35.761071+00:00 19994330.289999961853 29000000.008000019938 27869999.970000028610 3952974.989999980200 60439.093481116 2024-05-09T02:14:36.768445+00:00 19994330.282999988645 28999999.986000061035 27869999.968999978155 3954258.018000036012 60439.093492770 2024-05-09T02:14:37.775325+00:00 19994330.287000060081 29000000.004000000656 27870000.027000010014 3958040.002999960911 60439.093504246 2024-05-09T02:14:38.766828+00:00 19994330.284999970347 28999999.992000009865 27869999.965999960899 3952555.924000024796 60439.093515899 2024-05-09T02:14:39.773708+00:00 19994330.289999961853 29000000.011999990791 27870000.003000020981 3957094.006999969017 60439.093527375 2024-05-09T02:14:40.765211+00:00 19994330.289000030607 29000000.012000009418 27869999.991999980062 3953300.981000006199 60439.093539034 2024-05-09T02:14:41.772586+00:00 19994330.284000039101 28999999.965999990702 27870000.027000069618 3954245.023999989033 60439.093550505 2024-05-09T02:14:42.763593+00:00 19994330.287999998778 29000000.025000009686 27869999.974999900907 3956846.955000042915 60439.093562164 2024-05-09T02:14:43.770969+00:00 19994330.289000000805 29000000.006999999285 27870000.041000008583 3959487.013000010978 60439.093573634 2024-05-09T02:14:44.761976+00:00 19994330.285000000149 28999999.997000008821 27870000.006000038236 3952903.964999973774 60439.093585293 2024-05-09T02:14:45.769351+00:00 19994330.286000009626 28999999.999000009149 27869999.977000001818 3954055.063000022899 60439.093596947 2024-05-09T02:14:46.776230+00:00 19994330.285999998450 29000000.005999978632 27870000.016000028700 3950027.032999991905 60439.093608423 2024-05-09T02:14:47.767733+00:00 19994330.288999989629 29000000.009999990463 27870000.013999938965 3954507.064999998081 60439.093620077 2024-05-09T02:14:48.774613+00:00 19994330.284000009298 28999999.982999980450 27869999.991999980062 3953392.876999973785 60439.093631553 2024-05-09T02:14:49.766116+00:00 19994330.291999999434 28999999.992000039667 27869999.979000091553 3955545.013000010978 60439.093643206 2024-05-09T02:14:50.772995+00:00 19994330.286000009626 28999999.998999949545 27870000.041999939829 3952569.972999989986 60439.093654682 2024-05-09T02:14:51.764498+00:00 19994330.287000000477 28999999.996000051498 27869999.932999968529 3958690.004999995232 60439.093666341 2024-05-09T02:14:52.771874+00:00 19994330.282999988645 28999999.998999949545 27870000.009999990463 3952805.068000019062 60439.093677811 2024-05-09T02:14:53.762880+00:00 19994330.287000000477 29000000.018000010401 27870000.032000061125 3954402.994000018109 60439.093689465 2024-05-09T02:14:54.769760+00:00 19994330.291999999434 29000000.001999970526 27870000.031000021845 3952179.866999983788 60439.093700941 2024-05-09T02:14:55.761263+00:00 19994330.283999979496 28999999.980000019073 27869999.950999978930 3951212.199999988079 60439.093712600 2024-05-09T02:14:56.768638+00:00 19994330.287000000477 29000000.016000028700 27870000.067000031471 3952605.921999990940 60439.093724254 2024-05-09T02:14:57.775517+00:00 19994330.289000030607 28999999.986999988556 27869999.925999999046 3956458.034000039101 60439.093735729 2024-05-09T02:14:58.767021+00:00 19994330.287999991328 29000000.019000049680 27870000.028999920934 3953700.946999967098 60439.093747383 2024-05-09T02:14:59.773900+00:00 19994330.282999988645 28999999.986999988556 27869999.995000001043 3956865.027999997139 60439.093758859 2024-05-09T02:15:00.765403+00:00 19994330.290000021458 28999999.977999929339 27869999.945000048727 3955708.917999982834 60439.093770512 2024-05-09T02:15:01.772282+00:00 19994330.287999991328 29000000.009999990463 27870000.065999999642 3958764.092000008095 60439.093781988 2024-05-09T02:15:02.763785+00:00 19994330.285000029951 29000000.007000088692 27869999.971000000834 3955961.981000006199 60439.093793642 2024-05-09T02:15:03.770665+00:00 19994330.289999961853 29000000.004999998957 27869999.999000001699 3955105.957000017166 60439.093805118 2024-05-09T02:15:04.762168+00:00 19994330.286000009626 28999999.980999950320 27870000.004999998957 3953640.985000013839 60439.093816777 2024-05-09T02:15:05.769543+00:00 19994330.286000009626 29000000.016999959946 27870000.001000020653 3954338.020999968052 60439.093828247 2024-05-09T02:15:06.760550+00:00 19994330.287000000477 28999999.987000111490 27869999.971999999136 3957741.129000008106 60439.093839907 2024-05-09T02:15:07.767924+00:00 19994330.284999970347 29000000.005999919027 27870000.035999979824 3953351.856999992859 60439.093851560 2024-05-09T02:15:08.774804+00:00 19994330.288999971002 29000000.014999989420 27869999.974000010639 3956710.986000000965 60439.093863036 2024-05-09T02:15:09.766308+00:00 19994330.289000030607 29000000.013000011444 27870000.005999978632 3958358.956000030041 60439.093874695 2024-05-09T02:15:10.773683+00:00 19994330.287000060081 28999999.995000001043 27870000.054000020027 3956876.152000010014 60439.093886165 2024-05-09T02:15:11.764690+00:00 19994330.284999970347 28999999.983999971300 27869999.930999990553 3955170.849999963772 60439.093897825 2024-05-09T02:15:12.772065+00:00 19994330.289000030607 28999999.992000099272 27870000.038999971002 3957691.106000006199 60439.093909295 2024-05-09T02:15:13.763073+00:00 19994330.283999919891 29000000.007999900728 27870000.016000028700 3952847.007000029087 60439.093920955 2024-05-09T02:15:14.770448+00:00 19994330.287000060081 29000000.010999999940 27870000.046999990940 3951991.007999957073 60439.093932424 2024-05-09T02:15:15.761455+00:00 19994330.286999940872 28999999.993999999017 27869999.922999981791 3955888.935999989975 60439.093944084 2024-05-09T02:15:16.768830+00:00 19994330.287000060081 29000000.002999991179 27870000.036000009626 3952370.044000030030 60439.093955738 2024-05-09T02:15:17.775709+00:00 19994330.289999961853 29000000.006000008434 27869999.974000040442 3959359.991999983788 60439.093967213 2024-05-09T02:15:18.767213+00:00 19994330.287000060081 28999999.968999978155 27869999.970999959856 3954214.998000026215 60439.093978867 2024-05-09T02:15:19.774092+00:00 19994330.289999961853 29000000.025000009686 27870000.041000068188 3959239.953000009060 60439.093990343 2024-05-09T02:15:20.765595+00:00 19994330.282999988645 28999999.981999989599 27869999.964999910444 3952302.963999987114 60439.094002002 2024-05-09T02:15:21.772970+00:00 19994330.284999970347 29000000.008000019938 27870000.046000000089 3959792.078999996185 60439.094013472 2024-05-09T02:15:22.763977+00:00 19994330.289000030607 29000000.011000011116 27869999.945999979973 3952952.966000020970 60439.094025131 2024-05-09T02:15:23.771352+00:00 19994330.286000009626 28999999.991000000387 27870000.046000000089 3955011.103999971878 60439.094036601 2024-05-09T02:15:24.762360+00:00 19994330.288999918848 28999999.997999969870 27869999.988000039011 3956694.906000018120 60439.094048261 2024-05-09T02:15:25.769735+00:00 19994330.288000110537 28999999.991000000387 27870000.022999998182 3960677.967000008095 60439.094059731 2024-05-09T02:15:26.760742+00:00 19994330.286999940872 29000000.015000049025 27870000.006000038236 3955153.967999995220 60439.094071390 2024-05-09T02:15:27.768117+00:00 19994330.282999988645 29000000.001999970526 27870000.015999909490 3959174.089999973774 60439.094083050 2024-05-09T02:15:28.775492+00:00 19994330.287999991328 28999999.997000038624 27869999.963000059128 3956482.997000039089 60439.094094520 2024-05-09T02:15:29.766499+00:00 19994330.289000030607 29000000.003999948502 27870000.008999940008 3953837.055999993812 60439.094106179 2024-05-09T02:15:30.773875+00:00 19994330.284000039101 28999999.983000040054 27869999.916000008583 3954323.986999989022 60439.094117655 2024-05-09T02:15:31.765377+00:00 19994330.289999961853 29000000.012999951839 27870000.037999991328 3956047.985000013839 60439.094129309 2024-05-09T02:15:32.772257+00:00 19994330.287999991328 28999999.975000020117 27870000.007000088692 3956293.972000002861 60439.094140784 2024-05-09T02:15:33.763760+00:00 19994330.284999970347 29000000.019000049680 27870000.026999950409 3954038.986999989022 60439.094152438 2024-05-09T02:15:34.770640+00:00 19994330.287000060081 29000000.002999901772 27870000.000000000000 3957031.047999978065 60439.094163914 2024-05-09T02:15:35.762142+00:00 19994330.287999991328 29000000.009000059217 27869999.960000038147 3955913.892000020016 60439.094175573 2024-05-09T02:15:36.769518+00:00 19994330.285999998450 28999999.957000020891 27869999.985999941826 3952769.064000010025 60439.094187043 2024-05-09T02:15:37.760526+00:00 19994330.287999998778 29000000.047999981791 27870000.065999981016 3953562.010999978054 60439.094198703 2024-05-09T02:15:38.767900+00:00 19994330.289000000805 28999999.973000049591 27869999.988000039011 3954643.961000024807 60439.094210356 2024-05-09T02:15:39.774779+00:00 19994330.285999998450 29000000.002999901772 27869999.971999999136 3955843.958999990951 60439.094221832 2024-05-09T02:15:40.766283+00:00 19994330.287000000477 29000000.009000059217 27870000.050999999046 3952845.051999986172 60439.094233486 2024-05-09T02:15:41.773162+00:00 19994330.287000000477 28999999.986999988556 27869999.940000001341 3956633.101000010967 60439.094244962 2024-05-09T02:15:42.764665+00:00 19994330.286000009626 28999999.998000029474 27870000.043999999762 3949513.951999961864 60439.094256621 2024-05-09T02:15:43.772040+00:00 19994330.285000000149 29000000.032999988645 27869999.982999999076 3953709.029000043869 60439.094268091 2024-05-09T02:15:44.763048+00:00 19994330.287999991328 28999999.980000019073 27870000.002000000328 3951508.919999957085 60439.094279750 2024-05-09T02:15:45.770422+00:00 19994330.289000000805 28999999.990999940783 27869999.953999999911 3960063.014999986161 60439.094291220 2024-05-09T02:15:46.761430+00:00 19994330.287000000477 29000000.022999998182 27870000.008999999613 3957629.887000083923 60439.094302880 2024-05-09T02:15:47.768805+00:00 19994330.287000000477 28999999.991000059992 27870000.025999989361 3951963.178999900818 60439.094314350 2024-05-09T02:15:48.759812+00:00 19994330.287000000477 28999999.987999919802 27870000.005999978632 3949585.974000095855 60439.094326009 2024-05-09T02:15:49.767187+00:00 19994330.287000000477 29000000.006000038236 27869999.988000039011 3954734.048999906052 60439.094337668 2024-05-09T02:15:50.774562+00:00 19994330.285000029951 29000000.008999940008 27870000.003000020981 3949848.935999989975 60439.094349144 2024-05-09T02:15:51.766066+00:00 19994330.287000000477 28999999.997000001371 27870000.007999960333 3957515.996000051033 60439.094360798 2024-05-09T02:15:52.772945+00:00 19994330.289999961853 29000000.015000000596 27870000.043000038713 3955603.003999948967 60439.094372268 2024-05-09T02:15:53.763952+00:00 19994330.287999991328 28999999.986000001431 27869999.929999951273 3954439.105000019073 60439.094383928 2024-05-09T02:15:54.771327+00:00 19994330.285000029951 29000000.000999998301 27870000.046000000089 3955313.786000012886 60439.094395397 2024-05-09T02:15:55.762334+00:00 19994330.287000000477 29000000.010999988765 27870000.011000040919 3956275.070000051986 60439.094407057 2024-05-09T02:15:56.769710+00:00 19994330.285000029951 28999999.999000009149 27869999.969999969006 3953797.049999951851 60439.094418527 2024-05-09T02:15:57.760717+00:00 19994330.288999971002 28999999.993999991566 27869999.995000060648 3952432.981000065804 60439.094430186 2024-05-09T02:15:58.768092+00:00 19994330.286000009626 28999999.995000001043 27870000.018999930471 3957483.021999955177 60439.094441846 2024-05-09T02:15:59.775467+00:00 19994330.287999991328 28999999.983000010252 27869999.980000019073 3954858.042999982834 60439.094453316 2024-05-09T02:16:00.766475+00:00 19994330.287999991328 29000000.017000019550 27869999.949000000954 3954831.912000060081 60439.094464975 2024-05-09T02:16:01.773850+00:00 19994330.289000030607 28999999.983999971300 27870000.036999940872 3950539.025999904145 60439.094476445 2024-05-09T02:16:02.764857+00:00 19994330.283999979496 29000000.012000020593 27870000.026000019163 3951297.048000096809 60439.094488105 2024-05-09T02:16:03.772232+00:00 19994330.286000009626 29000000.009999990463 27869999.968000050634 3951843.929999948014 60439.094499580 2024-05-09T02:16:04.763735+00:00 19994330.286999940872 29000000.004999998957 27870000.028999920934 3956970.935999989975 60439.094511234 2024-05-09T02:16:05.770615+00:00 19994330.287999991328 28999999.971000019461 27869999.985000010580 3953089.096000074875 60439.094522710 2024-05-09T02:16:06.762117+00:00 19994330.288000110537 29000000.007999960333 27869999.978000041097 3956829.941999911796 60439.094534364 2024-05-09T02:16:07.768997+00:00 19994330.288999918848 29000000.008000019938 27870000.060999989510 3956771.060999989975 60439.094545839 2024-05-09T02:16:08.760500+00:00 19994330.282999988645 28999999.988999959081 27869999.950000051409 3958776.983000040054 60439.094557499 2024-05-09T02:16:09.767875+00:00 19994330.291000008583 29000000.000000000000 27870000.054999951273 3956828.031999946106 60439.094569152 2024-05-09T02:16:10.774754+00:00 19994330.285000089556 29000000.013000011444 27869999.958999991417 3958285.899000049103 60439.094580628 2024-05-09T02:16:11.766258+00:00 19994330.286999940872 29000000.008000019938 27870000.016999959946 3952109.023000001907 60439.094592282 2024-05-09T02:16:12.773137+00:00 19994330.284999970347 29000000.009000059217 27870000.003000020981 3951364.065999985207 60439.094603757 2024-05-09T02:16:13.764640+00:00 19994330.290000081062 28999999.979999899864 27869999.993000030518 3961435.009999989998 60439.094615411 2024-05-09T02:16:14.771519+00:00 19994330.287999991328 29000000.000000000000 27869999.981000069529 3949550.961000084877 60439.094626887 2024-05-09T02:16:15.763023+00:00 19994330.286000009626 28999999.984000090510 27870000.026999950409 3959269.998999952804 60439.094638546 2024-05-09T02:16:16.770398+00:00 19994330.285999890417 28999999.988999959081 27869999.988999959081 3957868.003999948967 60439.094650016 2024-05-09T02:16:17.761406+00:00 19994330.288000110537 29000000.026999950409 27869999.958999991417 3954828.027999997139 60439.094661676 2024-05-09T02:16:18.768780+00:00 19994330.285999890417 29000000.009000059217 27870000.002000000328 3950836.042000054847 60439.094673146 2024-05-09T02:16:19.759787+00:00 19994330.286000009626 28999999.986999988556 27870000.065999999642 3948765.858000040054 60439.094684805 2024-05-09T02:16:20.767163+00:00 19994330.287000060081 28999999.998000029474 27869999.952000010759 3951655.101999998093 60439.094696459 2024-05-09T02:16:21.774042+00:00 19994330.289000030607 29000000.010999921709 27870000.024999991059 3944926.926999927033 60439.094707929 2024-05-09T02:16:22.765049+00:00 19994330.287999991328 28999999.999000068754 27870000.017999991775 3957249.045000075828 60439.094719588 2024-05-09T02:16:23.772424+00:00 19994330.286000009626 28999999.995000001043 27869999.937000010163 3957958.891999959946 60439.094731064 2024-05-09T02:16:24.763927+00:00 19994330.287999991328 29000000.000000000000 27870000.006999999285 3958371.149000049103 60439.094742718 2024-05-09T02:16:25.770806+00:00 19994330.284999970347 28999999.990000009537 27870000.099000010639 3953328.990999937057 60439.094754193 2024-05-09T02:16:26.762310+00:00 19994330.287999991328 29000000.005999919027 27869999.899000018835 3954501.985000013839 60439.094765847 2024-05-09T02:16:27.769189+00:00 19994330.284000039101 29000000.018000010401 27870000.020999971777 3953597.876999973785 60439.094777323 2024-05-09T02:16:28.760692+00:00 19994330.291999939829 28999999.986999999732 27870000.032999988645 3955557.147000073921 60439.094788983 2024-05-09T02:16:29.768067+00:00 19994330.285000089556 28999999.984000001103 27869999.947000030428 3957139.877999901772 60439.094800452 2024-05-09T02:16:30.759075+00:00 19994330.289999999106 29000000.026999998838 27870000.022000011057 3954958.065000057220 60439.094812112 2024-05-09T02:16:31.766450+00:00 19994330.287000000477 28999999.971000000834 27869999.979999959469 3952049.044999957085 60439.094823766 2024-05-09T02:16:32.773329+00:00 19994330.282999988645 29000000.025999989361 27869999.997000038624 3964137.894999980927 60439.094835241 2024-05-09T02:16:33.764832+00:00 19994330.286000009626 29000000.002000000328 27870000.039999961853 3951936.013000010978 60439.094846895 2024-05-09T02:16:34.771711+00:00 19994330.287000000477 28999999.978000018746 27869999.970000028610 3957706.976000071038 60439.094858371 2024-05-09T02:16:35.763214+00:00 19994330.288999989629 29000000.013999998569 27870000.010999981314 3956543.094999908935 60439.094870024 2024-05-09T02:16:36.770094+00:00 19994330.287000000477 28999999.990999970585 27870000.052999969572 3954162.869000076782 60439.094881500 2024-05-09T02:16:37.761597+00:00 19994330.286000009626 29000000.008999999613 27869999.962000008672 3953766.084999918938 60439.094893159 2024-05-09T02:16:38.768972+00:00 19994330.289999991655 29000000.004999998957 27869999.990000009537 3957275.027000070084 60439.094904630 2024-05-09T02:16:39.759979+00:00 19994330.285999979824 28999999.981999989599 27869999.958000060171 3952281.975999950897 60439.094916289 2024-05-09T02:16:40.767355+00:00 19994330.284000009298 29000000.008000019938 27870000.056999921799 3951892.016000031959 60439.094927942 2024-05-09T02:16:41.774233+00:00 19994330.288000021130 29000000.013999998569 27870000.022000070661 3954948.932000041008 60439.094939418 2024-05-09T02:16:42.765737+00:00 19994330.289999961853 28999999.988000039011 27869999.952999949455 3958323.057999968994 60439.094951072 2024-05-09T02:16:43.772615+00:00 19994330.284000039101 28999999.972999989986 27869999.988000039011 3953289.965999960899 60439.094962548 2024-05-09T02:16:44.764119+00:00 19994330.289999961853 29000000.008999999613 27870000.037999991328 3955048.082000017166 60439.094974207 2024-05-09T02:16:45.771494+00:00 19994330.289000030607 29000000.032999988645 27870000.047999981791 3957763.937999964226 60439.094985677 2024-05-09T02:16:46.762502+00:00 19994330.286000009626 28999999.983999971300 27869999.955999970436 3955722.985000013839 60439.094997337 2024-05-09T02:16:47.769877+00:00 19994330.282000008970 29000000.013000011444 27869999.991999980062 3954887.007000089157 60439.095008812 2024-05-09T02:16:48.761380+00:00 19994330.289999961853 28999999.986999988556 27870000.007000088692 3952904.972000002861 60439.095020466 2024-05-09T02:16:49.768259+00:00 19994330.286000009626 28999999.991999980062 27869999.987999919802 3953290.051999927033 60439.095031942 2024-05-09T02:16:50.759762+00:00 19994330.287999991328 29000000.018000010401 27870000.038000110537 3952153.034000039101 60439.095043595 2024-05-09T02:16:51.766642+00:00 19994330.287000000477 28999999.991000059992 27869999.952999949455 3954324.021999955177 60439.095055255 2024-05-09T02:16:52.774017+00:00 19994330.289000030607 28999999.982999920845 27870000.006000038236 3952749.940000057220 60439.095066725 2024-05-09T02:16:53.765024+00:00 19994330.284999970347 29000000.015000101179 27869999.993999961764 3959078.018000007141 60439.095078385 2024-05-09T02:16:54.772399+00:00 19994330.287000000477 28999999.986999988556 27869999.965999960899 3954340.050999999046 60439.095089860 2024-05-09T02:16:55.763903+00:00 19994330.287000000477 29000000.003999948502 27870000.042999979109 3960369.991999983788 60439.095101514 2024-05-09T02:16:56.770782+00:00 19994330.287000060081 29000000.019999980927 27869999.978000000119 3958016.959999918938 60439.095112990 2024-05-09T02:16:57.762285+00:00 19994330.284999970347 29000000.027000069618 27870000.039000000805 3953975.986000061035 60439.095124643 2024-05-09T02:16:58.769164+00:00 19994330.291000008583 28999999.971999999136 27870000.018000010401 3955408.011000037193 60439.095136119 2024-05-09T02:16:59.760667+00:00 19994330.286000009626 28999999.995999928564 27869999.935999989510 3954980.949999928009 60439.095147773 2024-05-09T02:17:00.767546+00:00 19994330.286999940872 29000000.000000000000 27870000.018999990076 3955607.097000002861 60439.095159248 2024-05-09T02:17:01.759050+00:00 19994330.286000009626 28999999.991999980062 27870000.011999990791 3957712.000000000000 60439.095170908 2024-05-09T02:17:02.766425+00:00 19994330.287000060081 29000000.000000000000 27869999.954000029713 3951052.060999989975 60439.095182561 2024-05-09T02:17:03.773304+00:00 19994330.286999940872 29000000.011000040919 27870000.068999979645 3952677.946000099182 60439.095194037 2024-05-09T02:17:04.764809+00:00 19994330.287000060081 29000000.011999960989 27870000.027000010014 3948982.046999930870 60439.095205691 2024-05-09T02:17:05.771686+00:00 19994330.290999889374 28999999.975999999791 27869999.931999981403 3953951.949000000954 60439.095217166 2024-05-09T02:17:06.763189+00:00 19994330.287000060081 28999999.995999999344 27869999.987000048161 3955652.965000032913 60439.095228826 2024-05-09T02:17:07.770565+00:00 19994330.284999970347 29000000.017000000924 27870000.028000000864 3955378.031999946106 60439.095240296 2024-05-09T02:17:08.761572+00:00 19994330.286000009626 28999999.991000000387 27870000.046999990940 3956253.898000001907 60439.095251956 2024-05-09T02:17:09.768946+00:00 19994330.286000009626 29000000.002999991179 27869999.962000008672 3951416.027000070084 60439.095263425 2024-05-09T02:17:10.759954+00:00 19994330.287999991328 29000000.001000020653 27870000.014999989420 3954731.064000010025 60439.095275085 2024-05-09T02:17:11.767330+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3954964.998999952804 60439.095286555 2024-05-09T02:17:12.758337+00:00 19994330.287999991328 28999999.983000010252 27870000.032000008970 3954096.976999998093 60439.095298214 2024-05-09T02:17:13.765712+00:00 19994330.289000030607 29000000.022999998182 27870000.001999970526 3957208.988999962807 60439.095309874 2024-05-09T02:17:14.773087+00:00 19994330.286000009626 28999999.995999988168 27869999.978000041097 3952398.960000038147 60439.095321344 2024-05-09T02:17:15.764094+00:00 19994330.284000039101 28999999.986999988556 27869999.962999939919 3957538.075999975204 60439.095333003 2024-05-09T02:17:16.771470+00:00 19994330.287999991328 28999999.997000038624 27870000.014000058174 3961471.995000004768 60439.095344473 2024-05-09T02:17:17.762477+00:00 19994330.286000009626 29000000.022999998182 27869999.985999941826 3957359.929000020027 60439.095356133 2024-05-09T02:17:18.769852+00:00 19994330.285999890417 29000000.001999970526 27870000.060999989510 3956345.996999979019 60439.095367608 2024-05-09T02:17:19.761355+00:00 19994330.290000081062 28999999.970000028610 27869999.953999999911 3954697.985000013839 60439.095379262 2024-05-09T02:17:20.768234+00:00 19994330.287999991328 29000000.010999981314 27870000.047000050545 3954598.062999964226 60439.095390738 2024-05-09T02:17:21.759737+00:00 19994330.284999970347 28999999.981999989599 27869999.942999958992 3960937.986999989022 60439.095402392 2024-05-09T02:17:22.766616+00:00 19994330.287000060081 29000000.013999998569 27869999.957000020891 3956713.934000014793 60439.095414051 2024-05-09T02:17:23.773992+00:00 19994330.287999998778 29000000.013999998569 27870000.027000069618 3961429.074000000954 60439.095425521 2024-05-09T02:17:24.764999+00:00 19994330.285000000149 28999999.995000001043 27869999.988999959081 3958421.958000063896 60439.095437180 2024-05-09T02:17:25.772374+00:00 19994330.287000000477 28999999.991999980062 27870000.054000020027 3958587.065999985207 60439.095448656 2024-05-09T02:17:26.763877+00:00 19994330.291999999434 28999999.996999979019 27869999.980999950320 3958236.952000021935 60439.095460310 2024-05-09T02:17:27.770757+00:00 19994330.285000000149 29000000.001000050455 27869999.968999978155 3952315.009999989998 60439.095471785 2024-05-09T02:17:28.762260+00:00 19994330.285999998450 29000000.004999998957 27870000.059000018984 3954623.016999959946 60439.095483439 2024-05-09T02:17:29.769139+00:00 19994330.287000000477 28999999.996999979019 27869999.978000041097 3953468.973000050057 60439.095494915 2024-05-09T02:17:30.760642+00:00 19994330.286000009626 29000000.004999998957 27870000.008999940008 3952547.004999995232 60439.095506568 2024-05-09T02:17:31.767521+00:00 19994330.285999979824 29000000.001000050455 27869999.963000059128 3954907.934999942780 60439.095518044 2024-05-09T02:17:32.759025+00:00 19994330.289000000805 29000000.013000011444 27870000.032999988645 3953071.063000082970 60439.095529703 2024-05-09T02:17:33.766399+00:00 19994330.289000000805 28999999.996999979019 27869999.998999949545 3952245.075999975204 60439.095541358 2024-05-09T02:17:34.773279+00:00 19994330.287000000477 29000000.001999970526 27869999.971000079066 3951649.855000019073 60439.095552833 2024-05-09T02:17:35.764782+00:00 19994330.287000000477 28999999.978999968618 27870000.022999998182 3954981.217999935150 60439.095564487 2024-05-09T02:17:36.771661+00:00 19994330.284999970347 29000000.025000099093 27869999.988000009209 3952678.830999969970 60439.095575963 2024-05-09T02:17:37.763164+00:00 19994330.287000000477 28999999.989999890327 27869999.975999999791 3948059.018000007141 60439.095587616 2024-05-09T02:17:38.770044+00:00 19994330.286000009626 29000000.017000079155 27870000.052999999374 3953909.024999976158 60439.095599092 2024-05-09T02:17:39.761547+00:00 19994330.286000009626 28999999.998000029474 27870000.046999990940 3952289.990000010002 60439.095610751 2024-05-09T02:17:40.768922+00:00 19994330.290000021458 28999999.982999920845 27869999.978999998420 3955244.104000092018 60439.095622221 2024-05-09T02:17:41.759929+00:00 19994330.290999948978 29000000.004999998957 27869999.949999991804 3952890.860000013839 60439.095633881 2024-05-09T02:17:42.767305+00:00 19994330.286000009626 28999999.993000000715 27870000.013000011444 3950937.996999979019 60439.095645351 2024-05-09T02:17:43.758313+00:00 19994330.285000029951 29000000.011999990791 27870000.035999979824 3951663.977999926079 60439.095657010 2024-05-09T02:17:44.765687+00:00 19994330.284999970347 28999999.984000008553 27869999.914000030607 3957131.048000096809 60439.095668664 2024-05-09T02:17:45.772566+00:00 19994330.289000030607 29000000.006999999285 27870000.027000010014 3950450.929999948014 60439.095680140 2024-05-09T02:17:46.764069+00:00 19994330.282999988645 28999999.980000000447 27870000.032999988645 3955602.101999998093 60439.095691794 2024-05-09T02:17:47.770949+00:00 19994330.290000021458 29000000.017999980599 27869999.932999968529 3955450.976999998093 60439.095703269 2024-05-09T02:17:48.762452+00:00 19994330.289999961853 29000000.031000021845 27870000.078999999911 3949056.108000040054 60439.095714929 2024-05-09T02:17:49.769827+00:00 19994330.287000000477 28999999.993000000715 27869999.947000030428 3954877.819999932777 60439.095726399 2024-05-09T02:17:50.760834+00:00 19994330.286000009626 28999999.962999969721 27870000.004000011832 3952829.096000074875 60439.095738058 2024-05-09T02:17:51.768209+00:00 19994330.286000009626 29000000.018000010401 27870000.015999969095 3949800.917999982834 60439.095749534 2024-05-09T02:17:52.759713+00:00 19994330.284999970347 29000000.007000029087 27869999.997000038624 3955283.041999936104 60439.095761187 2024-05-09T02:17:53.766592+00:00 19994330.286000009626 28999999.987999979407 27870000.003999948502 3952514.001999973785 60439.095772663 2024-05-09T02:17:54.758095+00:00 19994330.287999991328 29000000.003000020981 27870000.027000069618 3952072.045000075828 60439.095784322 2024-05-09T02:17:55.765470+00:00 19994330.289000030607 28999999.999000009149 27869999.968999978155 3954266.057999968994 60439.095795976 2024-05-09T02:17:56.772349+00:00 19994330.284999970347 28999999.978999968618 27870000.003999948502 3953239.973000050057 60439.095807446 2024-05-09T02:17:57.763357+00:00 19994330.287999991328 28999999.999000009149 27870000.013000011444 3950691.951999903191 60439.095819106 2024-05-09T02:17:58.770732+00:00 19994330.289000030607 29000000.027000010014 27870000.014999989420 3959162.116000055801 60439.095830576 2024-05-09T02:17:59.761739+00:00 19994330.286000009626 28999999.993999961764 27870000.003000020981 3954309.906999946106 60439.095842235 2024-05-09T02:18:00.769114+00:00 19994330.284999970347 28999999.995000001043 27869999.958000060171 3957318.973000050057 60439.095853705 2024-05-09T02:18:01.760121+00:00 19994330.289000030607 29000000.001999970526 27870000.012999888510 3956219.015000001062 60439.095865365 2024-05-09T02:18:02.767496+00:00 19994330.287999991328 28999999.998000029474 27869999.974000100046 3954686.009999999776 60439.095876840 2024-05-09T02:18:03.759000+00:00 19994330.284999970347 28999999.995000001043 27870000.026999950409 3960110.929000000004 60439.095888494 2024-05-09T02:18:04.765879+00:00 19994330.289000030607 28999999.985000010580 27869999.945999979973 3955243.030999999028 60439.095900153 2024-05-09T02:18:05.773253+00:00 19994330.286000009626 29000000.042000059038 27870000.098000049591 3951951.131000000983 60439.095911623 2024-05-09T02:18:06.764261+00:00 19994330.286999940872 28999999.990999940783 27869999.914999961853 3952902.886999997776 60439.095923283 2024-05-09T02:18:07.771637+00:00 19994330.284000039101 28999999.986000061035 27870000.032999988645 3953874.999000002164 60439.095934753 2024-05-09T02:18:08.762644+00:00 19994330.289999961853 29000000.002999901772 27869999.980000019073 3947559.129999998957 60439.095946413 2024-05-09T02:18:09.770018+00:00 19994330.290000081062 29000000.021000031382 27870000.046000000089 3955600.869999996852 60439.095957888 2024-05-09T02:18:10.761522+00:00 19994330.286000009626 28999999.994000080973 27869999.985999941826 3957640.043000005186 60439.095969542 2024-05-09T02:18:11.768401+00:00 19994330.285999890417 28999999.952999949455 27869999.947000030428 3953664.071999996901 60439.095981018 2024-05-09T02:18:12.759904+00:00 19994330.287000060081 29000000.031999949366 27870000.047000050545 3950623.805000000168 60439.095992671 2024-05-09T02:18:13.766782+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3956700.130000003148 60439.096004147 2024-05-09T02:18:14.758286+00:00 19994330.284999970347 29000000.021000031382 27869999.977000001818 3954347.068999997806 60439.096015801 2024-05-09T02:18:15.765166+00:00 19994330.290000081062 29000000.003999948502 27870000.019999999553 3950804.944999999832 60439.096027460 2024-05-09T02:18:16.772541+00:00 19994330.283999919891 28999999.962000008672 27869999.995000001043 3956569.890000001062 60439.096038936 2024-05-09T02:18:17.764044+00:00 19994330.289000000805 29000000.022999998182 27869999.971999999136 3952997.992000006139 60439.096050589 2024-05-09T02:18:18.770924+00:00 19994330.285000000149 28999999.973000049591 27870000.030000001192 3954819.080999999773 60439.096062060 2024-05-09T02:18:19.761931+00:00 19994330.289000000805 29000000.048999998719 27870000.000999990851 3952263.953999996185 60439.096073719 2024-05-09T02:18:20.769306+00:00 19994330.285999998450 28999999.964999999851 27869999.960999999195 3950593.083999990951 60439.096085194 2024-05-09T02:18:21.760809+00:00 19994330.285999998450 28999999.988999988884 27869999.989000018686 3950632.925999999046 60439.096096848 2024-05-09T02:18:22.767689+00:00 19994330.287999998778 29000000.015999998897 27870000.022999998182 3949735.045000001788 60439.096108324 2024-05-09T02:18:23.759192+00:00 19994330.288999989629 29000000.000000011176 27870000.020999971777 3952889.930000007153 60439.096119978 2024-05-09T02:18:24.766071+00:00 19994330.284000009298 29000000.005999978632 27869999.978000041097 3953857.074000000954 60439.096131453 2024-05-09T02:18:25.757574+00:00 19994330.289999991655 29000000.011000011116 27870000.030999958515 3958339.943999990821 60439.096143113 2024-05-09T02:18:26.764949+00:00 19994330.285000000149 28999999.984000001103 27869999.989000018686 3950638.050000011921 60439.096154767 2024-05-09T02:18:27.771829+00:00 19994330.288000021130 29000000.003000020981 27869999.962000008672 3956452.937999994028 60439.096166242 2024-05-09T02:18:28.763331+00:00 19994330.285000000149 29000000.008999999613 27870000.044999960810 3954964.049999997020 60439.096177896 2024-05-09T02:18:29.770211+00:00 19994330.286999970675 28999999.996999979019 27869999.986000001431 3957094.916000009049 60439.096189372 2024-05-09T02:18:30.761714+00:00 19994330.288000050932 29000000.004999998957 27869999.965000029653 3955310.058999999892 60439.096201031 2024-05-09T02:18:31.769089+00:00 19994330.288999971002 28999999.982999980450 27870000.039999961853 3952759.004999995232 60439.096212501 2024-05-09T02:18:32.760096+00:00 19994330.287000000477 29000000.008999999613 27870000.004000011832 3955093.959000005852 60439.096224160 2024-05-09T02:18:33.767473+00:00 19994330.287000000477 28999999.980000019073 27869999.945999979973 3953894.071999996901 60439.096235631 2024-05-09T02:18:34.758479+00:00 19994330.286000009626 29000000.022000011057 27870000.034000039101 3954970.906999989878 60439.096247290 2024-05-09T02:18:35.765854+00:00 19994330.284999970347 28999999.993999961764 27869999.983999971300 3954990.089000015985 60439.096258760 2024-05-09T02:18:36.756861+00:00 19994330.289000030607 28999999.994000021368 27870000.009999990463 3962487.961999983061 60439.096270420 2024-05-09T02:18:37.764236+00:00 19994330.286000009626 29000000.013999998569 27870000.032999988645 3960399.029000014067 60439.096282073 2024-05-09T02:18:38.771115+00:00 19994330.287000000477 28999999.991000059992 27869999.943000078201 3956877.988999993075 60439.096293549 2024-05-09T02:18:39.762619+00:00 19994330.287999991328 29000000.003999948502 27869999.995999928564 3954886.995000004768 60439.096305203 2024-05-09T02:18:40.769498+00:00 19994330.289999961853 29000000.004999998957 27870000.064000010490 3953017.018000007141 60439.096316678 2024-05-09T02:18:41.761001+00:00 19994330.285000029951 29000000.014999989420 27869999.963999990374 3954849.041999996174 60439.096328338 2024-05-09T02:18:42.768376+00:00 19994330.283999979496 28999999.981000069529 27869999.981000069529 3957670.875000000000 60439.096339808 2024-05-09T02:18:43.759384+00:00 19994330.289000030607 29000000.018999930471 27870000.041999939829 3958467.016000003088 60439.096351467 2024-05-09T02:18:44.766759+00:00 19994330.287999991328 28999999.950000051409 27869999.986000061035 3956376.032999991905 60439.096362937 2024-05-09T02:18:45.757765+00:00 19994330.284000039101 29000000.021000031382 27869999.960999969393 3954064.970999985933 60439.096374596 2024-05-09T02:18:46.765140+00:00 19994330.291999939829 29000000.002999901772 27870000.075000051409 3953040.080999999773 60439.096386250 2024-05-09T02:18:47.772020+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3951965.999000012875 60439.096397726 2024-05-09T02:18:48.763523+00:00 19994330.284000039101 28999999.998000029474 27870000.013999938965 3951330.955999999773 60439.096409380 2024-05-09T02:18:49.770403+00:00 19994330.286999940872 29000000.003000020981 27869999.996999979019 3949304.048000007868 60439.096420855 2024-05-09T02:18:50.761906+00:00 19994330.286000009626 29000000.016000028700 27870000.042000059038 3948767.974999994040 60439.096432509 2024-05-09T02:18:51.768785+00:00 19994330.286000009626 28999999.959999918938 27869999.916999939829 3953884.080999999773 60439.096443985 2024-05-09T02:18:52.760288+00:00 19994330.287999991328 29000000.004999998957 27870000.019000001252 3949520.863999993075 60439.096455644 2024-05-09T02:18:53.767663+00:00 19994330.292000059038 29000000.004000071436 27869999.993000000715 3951437.004999995232 60439.096467114 2024-05-09T02:18:54.758671+00:00 19994330.286000009626 28999999.998999949545 27869999.999000001699 3953346.974999994040 60439.096478774 2024-05-09T02:18:55.766046+00:00 19994330.284999970347 29000000.006999969482 27870000.045000001788 3952711.080999999773 60439.096490243 2024-05-09T02:18:56.757054+00:00 19994330.286000009626 28999999.980000000447 27869999.985000010580 3950795.936000018846 60439.096501903 2024-05-09T02:18:57.764428+00:00 19994330.284000039101 29000000.026000011712 27869999.979999989271 3951409.074000000954 60439.096513557 2024-05-09T02:18:58.771307+00:00 19994330.289999961853 29000000.001999989152 27870000.041999999434 3954293.013999999035 60439.096525033 2024-05-09T02:18:59.762811+00:00 19994330.286000009626 28999999.976000010967 27869999.916999999434 3954193.828000009060 60439.096536686 2024-05-09T02:19:00.769690+00:00 19994330.289000030607 28999999.991999980062 27870000.002999991179 3951780.067999988794 60439.096548162 2024-05-09T02:19:01.761193+00:00 19994330.287999991328 29000000.012000020593 27870000.051999989897 3951070.127999991179 60439.096559816 2024-05-09T02:19:02.768072+00:00 19994330.284999970347 29000000.010999981314 27869999.956000030041 3949606.027000010014 60439.096571291 2024-05-09T02:19:03.759575+00:00 19994330.289999961853 29000000.003000020981 27870000.023999989033 3955729.870000004768 60439.096582951 2024-05-09T02:19:04.766951+00:00 19994330.285000089556 28999999.990999970585 27869999.948000010103 3953329.060000001919 60439.096594421 2024-05-09T02:19:05.757958+00:00 19994330.286999940872 29000000.035000029951 27870000.102000001818 3954005.919000000227 60439.096606080 2024-05-09T02:19:06.765333+00:00 19994330.284999970347 28999999.981000009924 27869999.968999978155 3955477.005999981891 60439.096617550 2024-05-09T02:19:07.756340+00:00 19994330.292000059038 28999999.971000019461 27869999.966000020504 3953457.062999994028 60439.096629210 2024-05-09T02:19:08.763715+00:00 19994330.286000009626 29000000.023999989033 27869999.938000019640 3953491.993000030983 60439.096640863 2024-05-09T02:19:09.770594+00:00 19994330.284999970347 29000000.001999970526 27870000.109999950975 3949867.968999981880 60439.096652339 2024-05-09T02:19:10.762098+00:00 19994330.287999991328 28999999.985000010580 27869999.964999970049 3951667.018999993801 60439.096663998 2024-05-09T02:19:11.769473+00:00 19994330.285000000149 29000000.005999978632 27870000.043000098318 3958573.012000023853 60439.096675469 2024-05-09T02:19:12.760480+00:00 19994330.287999998778 28999999.971999999136 27869999.933999899775 3951867.027999997139 60439.096687128 2024-05-09T02:19:13.767855+00:00 19994330.287000000477 29000000.032000008970 27870000.019000049680 3951639.027999997139 60439.096698598 2024-05-09T02:19:14.758863+00:00 19994330.289000000805 29000000.001000050455 27870000.004999998957 3951194.916000009049 60439.096710257 2024-05-09T02:19:15.766238+00:00 19994330.287999991328 28999999.985000010580 27870000.044999960810 3947367.014999986161 60439.096721727 2024-05-09T02:19:16.757245+00:00 19994330.284000009298 28999999.982999920845 27869999.940999981016 3948222.981999992859 60439.096733387 2024-05-09T02:19:17.764620+00:00 19994330.287999991328 29000000.039000030607 27870000.049000021070 3952424.037000000011 60439.096745046 2024-05-09T02:19:18.771995+00:00 19994330.286000009626 28999999.971999999136 27869999.917000059038 3950585.935000001919 60439.096756516 2024-05-09T02:19:19.763003+00:00 19994330.287000000477 29000000.037999991328 27870000.108999971300 3950997.962999999989 60439.096768176 2024-05-09T02:19:20.770378+00:00 19994330.285000000149 28999999.965999960899 27869999.930000070482 3953691.091000020970 60439.096779645 2024-05-09T02:19:21.761385+00:00 19994330.289999991655 29000000.007000088692 27870000.015999909490 3953527.023999989033 60439.096791305 2024-05-09T02:19:22.768760+00:00 19994330.287000000477 28999999.993999961764 27870000.042999979109 3952230.987999976147 60439.096802775 2024-05-09T02:19:23.759767+00:00 19994330.287999991328 28999999.991999980062 27869999.925000071526 3952316.944000006188 60439.096814435 2024-05-09T02:19:24.767142+00:00 19994330.286000009626 29000000.009000059217 27870000.026999950409 3949128.027000010014 60439.096825910 2024-05-09T02:19:25.758646+00:00 19994330.287999991328 29000000.007999900728 27870000.024000048637 3951267.916999996174 60439.096837564 2024-05-09T02:19:26.765525+00:00 19994330.282999988645 28999999.981999989599 27870000.034999970347 3947784.074000000954 60439.096849040 2024-05-09T02:19:27.757028+00:00 19994330.288000050932 29000000.022999998182 27869999.935000058264 3953331.990000010002 60439.096860693 2024-05-09T02:19:28.763907+00:00 19994330.290999948978 29000000.000000000000 27869999.985999941826 3953713.009999989998 60439.096872353 2024-05-09T02:19:29.771283+00:00 19994330.287000000477 28999999.994000080973 27870000.057000041008 3948571.990000010002 60439.096883823 2024-05-09T02:19:30.762289+00:00 19994330.287000000477 28999999.987999919802 27869999.989999998361 3950925.973999977112 60439.096895476 2024-05-09T02:19:31.769169+00:00 19994330.285000029951 29000000.027000069618 27870000.006999999285 3953243.949000000954 60439.096906952 2024-05-09T02:19:32.760672+00:00 19994330.287000000477 29000000.006000038236 27869999.952999990433 3954550.117000042927 60439.096918612 2024-05-09T02:19:33.768047+00:00 19994330.286000009626 28999999.982000000775 27870000.018000010401 3955469.960999966133 60439.096930081 2024-05-09T02:19:34.759055+00:00 19994330.286000009626 28999999.980999991298 27869999.960000008345 3949982.037000000011 60439.096941741 2024-05-09T02:19:35.766430+00:00 19994330.290999948978 29000000.043999999762 27870000.037999991328 3955501.976999998093 60439.096953217 2024-05-09T02:19:36.757933+00:00 19994330.294000029564 28999999.976000010967 27870000.016999989748 3953567.016000031959 60439.096964871 2024-05-09T02:19:37.764813+00:00 19994330.280999958515 29000000.025999989361 27869999.986000001431 3955289.882999957073 60439.096976346 2024-05-09T02:19:38.756315+00:00 19994330.287000060081 29000000.000000000000 27869999.990000009537 3956968.157999991905 60439.096988000 2024-05-09T02:19:39.763194+00:00 19994330.283999919891 28999999.965999990702 27870000.010000020266 3949879.969000041019 60439.096999659 2024-05-09T02:19:40.770570+00:00 19994330.286000009626 28999999.992000009865 27869999.956999961287 3955922.078999996185 60439.097011129 2024-05-09T02:19:41.761577+00:00 19994330.286000009626 29000000.013999998569 27870000.043000038713 3953730.916000009049 60439.097022789 2024-05-09T02:19:42.768952+00:00 19994330.291000008583 28999999.987999979407 27869999.986000001431 3950974.004000008106 60439.097034259 2024-05-09T02:19:43.759959+00:00 19994330.287000060081 29000000.008000019938 27869999.981999989599 3956821.957999945153 60439.097045918 2024-05-09T02:19:44.767335+00:00 19994330.287999991328 29000000.017000019550 27870000.036000009626 3952705.001000047196 60439.097057388 2024-05-09T02:19:45.758342+00:00 19994330.286999940872 28999999.985000010580 27869999.958999991417 3951709.053999959957 60439.097069047 2024-05-09T02:19:46.765717+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3961946.011000037193 60439.097080523 2024-05-09T02:19:47.757221+00:00 19994330.287000060081 28999999.995999988168 27870000.022999998182 3956262.946999967098 60439.097092177 2024-05-09T02:19:48.764099+00:00 19994330.282999988645 28999999.995999988168 27869999.951999958605 3954081.974000037182 60439.097103836 2024-05-09T02:19:49.771474+00:00 19994330.288999918848 29000000.004999998957 27870000.037000060081 3958394.072999954224 60439.097115312 2024-05-09T02:19:50.762978+00:00 19994330.289000030607 29000000.007000029087 27869999.998999949545 3959072.049000024796 60439.097126966 2024-05-09T02:19:51.769857+00:00 19994330.286000009626 28999999.997999969870 27869999.991000059992 3953011.927999972831 60439.097138442 2024-05-09T02:19:52.761360+00:00 19994330.289999961853 28999999.998999949545 27869999.982999920845 3953755.992000042927 60439.097150095 2024-05-09T02:19:53.768239+00:00 19994330.285000089556 28999999.985000010580 27869999.963000059128 3948221.909999967087 60439.097161571 2024-05-09T02:19:54.759743+00:00 19994330.286999940872 28999999.999000068754 27870000.064999941736 3957546.105000019073 60439.097173231 2024-05-09T02:19:55.767118+00:00 19994330.286000009626 28999999.995000001043 27869999.986000061035 3948744.009000002872 60439.097184700 2024-05-09T02:19:56.758125+00:00 19994330.287999991328 29000000.026999950409 27870000.016999959946 3954473.957000017166 60439.097196360 2024-05-09T02:19:57.765500+00:00 19994330.287999991328 28999999.965000029653 27869999.980000019073 3956786.984999955166 60439.097207830 2024-05-09T02:19:58.756507+00:00 19994330.286000009626 29000000.029999971390 27870000.065999981016 3951604.081000030041 60439.097219490 2024-05-09T02:19:59.763883+00:00 19994330.287999991328 28999999.991000059992 27869999.942999958992 3951348.962999999989 60439.097231143 2024-05-09T02:20:00.770762+00:00 19994330.287000060081 29000000.013999938965 27869999.998000029474 3951270.046000003815 60439.097242619 2024-05-09T02:20:01.762265+00:00 19994330.286999940872 29000000.000000000000 27870000.017000079155 3955668.867999970913 60439.097254273 2024-05-09T02:20:02.769144+00:00 19994330.284000039101 28999999.978999968618 27869999.990000009537 3956863.082000017166 60439.097265748 2024-05-09T02:20:03.760647+00:00 19994330.289000030607 29000000.001000050455 27869999.953999999911 3952606.032999991905 60439.097277402 2024-05-09T02:20:04.767527+00:00 19994330.289000000805 29000000.013000011444 27870000.035999890417 3955154.958999990951 60439.097288878 2024-05-09T02:20:05.759030+00:00 19994330.285000000149 29000000.006999969482 27869999.980000019073 3952158.984000027180 60439.097300531 2024-05-09T02:20:06.765909+00:00 19994330.290000010282 29000000.006000038236 27870000.058000091463 3946750.125999987125 60439.097312007 2024-05-09T02:20:07.757412+00:00 19994330.286999989301 28999999.975000020117 27869999.973999980837 3960317.845000029076 60439.097323666 2024-05-09T02:20:08.764787+00:00 19994330.284000009298 28999999.996999979019 27869999.953999999911 3958085.065999985207 60439.097335136 2024-05-09T02:20:09.755794+00:00 19994330.285999998450 29000000.008999940008 27870000.050999999046 3953082.912000000011 60439.097346796 2024-05-09T02:20:10.763169+00:00 19994330.287999991328 29000000.021999999881 27870000.032000001520 3954552.098999977112 60439.097358449 2024-05-09T02:20:11.770049+00:00 19994330.288000021130 28999999.964999999851 27869999.925000000745 3952701.997000039089 60439.097369925 2024-05-09T02:20:12.761551+00:00 19994330.287000000477 29000000.002000000328 27870000.041000008583 3957094.030999958981 60439.097381579 2024-05-09T02:20:13.768431+00:00 19994330.287999991328 29000000.021999999881 27870000.024000000209 3955614.912000000011 60439.097393055 2024-05-09T02:20:14.759935+00:00 19994330.289000000805 28999999.975000008941 27869999.931999981403 3955873.020000040997 60439.097404709 2024-05-09T02:20:15.766814+00:00 19994330.285000000149 29000000.005999978632 27870000.036000009626 3947938.962999999989 60439.097416184 2024-05-09T02:20:16.758317+00:00 19994330.286000009626 29000000.017000019550 27869999.993000000715 3946345.065999925137 60439.097427844 2024-05-09T02:20:17.765692+00:00 19994330.285999979824 29000000.007999990135 27869999.971999999136 3951654.925000071991 60439.097439314 2024-05-09T02:20:18.756699+00:00 19994330.287000000477 28999999.990000009537 27869999.996999979019 3952671.978999971878 60439.097450973 2024-05-09T02:20:19.764074+00:00 19994330.287000000477 28999999.996999979019 27870000.021000031382 3949779.064000010025 60439.097462627 2024-05-09T02:20:20.770954+00:00 19994330.290000021458 28999999.999000009149 27870000.036000009626 3951247.978999971878 60439.097474102 2024-05-09T02:20:21.762457+00:00 19994330.284999970347 28999999.971999999136 27869999.950999978930 3951291.029000043869 60439.097485756 2024-05-09T02:20:22.769336+00:00 19994330.287999991328 29000000.033999979496 27870000.041000008583 3952398.991999983788 60439.097497232 2024-05-09T02:20:23.760839+00:00 19994330.287000000477 28999999.988000039011 27870000.001999970526 3954208.013999938965 60439.097508891 2024-05-09T02:20:24.768214+00:00 19994330.286000009626 29000000.000999990851 27869999.972999989986 3953816.998000026215 60439.097520361 2024-05-09T02:20:25.759221+00:00 19994330.287999991328 29000000.004999998957 27870000.018999990076 3952625.978000044823 60439.097532021 2024-05-09T02:20:26.766597+00:00 19994330.287000000477 28999999.982999980450 27869999.988000039011 3955685.057000041008 60439.097543491 2024-05-09T02:20:27.757604+00:00 19994330.290000021458 29000000.022999998182 27869999.977999988943 3957351.949000000954 60439.097555150 2024-05-09T02:20:28.764979+00:00 19994330.283999979496 28999999.982999980450 27870000.039999961853 3947475.022999883164 60439.097566626 2024-05-09T02:20:29.756482+00:00 19994330.288000050932 29000000.006000038236 27869999.963000059128 3949065.060000061989 60439.097578280 2024-05-09T02:20:30.763362+00:00 19994330.285999950022 29000000.006000038236 27870000.029999971390 3952750.965000032913 60439.097589939 2024-05-09T02:20:31.770736+00:00 19994330.287000060081 29000000.013000011444 27869999.963999990374 3949468.950999975204 60439.097601415 2024-05-09T02:20:32.762240+00:00 19994330.286000009626 28999999.977999929339 27869999.996999979019 3956133.952000021935 60439.097613068 2024-05-09T02:20:33.769119+00:00 19994330.287999991328 29000000.006999969482 27870000.031000021845 3954002.055999993812 60439.097624544 2024-05-09T02:20:34.760622+00:00 19994330.291000008583 28999999.986000061035 27869999.958999991417 3955515.988999962807 60439.097636198 2024-05-09T02:20:35.767502+00:00 19994330.284999970347 29000000.029999971390 27870000.022000070661 3953141.057000041008 60439.097647673 2024-05-09T02:20:36.759005+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3950182.033999919891 60439.097659327 2024-05-09T02:20:37.765884+00:00 19994330.289999961853 28999999.996000051498 27869999.988999959081 3952376.944000006188 60439.097670803 2024-05-09T02:20:38.757387+00:00 19994330.282000061125 28999999.992999911308 27870000.052000049502 3956158.884000062943 60439.097682457 2024-05-09T02:20:39.764266+00:00 19994330.286999940872 29000000.000000000000 27869999.923999909312 3957640.115000010002 60439.097693932 2024-05-09T02:20:40.755769+00:00 19994330.286000009626 28999999.995000001043 27870000.024000048637 3954798.978999971878 60439.097705592 2024-05-09T02:20:41.763145+00:00 19994330.291999939829 28999999.971000079066 27869999.952999949455 3956369.947999954224 60439.097717246 2024-05-09T02:20:42.770024+00:00 19994330.287000060081 29000000.046000000089 27870000.087000008672 3961810.055000067223 60439.097728721 2024-05-09T02:20:43.761527+00:00 19994330.286999940872 28999999.987999919802 27869999.925000071526 3954350.064999938011 60439.097740375 2024-05-09T02:20:44.768407+00:00 19994330.285000089556 29000000.017000079155 27870000.037999991328 3954406.933000088204 60439.097751851 2024-05-09T02:20:45.759909+00:00 19994330.286999940872 28999999.967999938875 27869999.977000001818 3957697.044999957085 60439.097763510 2024-05-09T02:20:46.767285+00:00 19994330.286000009626 29000000.022000070661 27870000.008000019938 3952882.006000041962 60439.097774980 2024-05-09T02:20:47.758292+00:00 19994330.286000009626 28999999.991000000387 27870000.026000000536 3951362.117999910843 60439.097786640 2024-05-09T02:20:48.765667+00:00 19994330.289999961853 28999999.995000001043 27869999.969999998808 3950670.855000019073 60439.097798110 2024-05-09T02:20:49.756674+00:00 19994330.287999991328 29000000.002000000328 27869999.995999999344 3952949.060000061989 60439.097809769 2024-05-09T02:20:50.764049+00:00 19994330.288000110537 28999999.993999999017 27870000.041999999434 3953414.914999961853 60439.097821245 2024-05-09T02:20:51.755553+00:00 19994330.282999988645 29000000.015999998897 27869999.989000011235 3949011.962999939919 60439.097832899 2024-05-09T02:20:52.762432+00:00 19994330.287999991328 28999999.986000001431 27869999.984000001103 3950073.060000061989 60439.097844558 2024-05-09T02:20:53.769807+00:00 19994330.286000009626 29000000.002000000328 27869999.958999991417 3953949.947000027169 60439.097856028 2024-05-09T02:20:54.760814+00:00 19994330.287999991328 29000000.023999989033 27870000.004000011832 3955365.909999967087 60439.097867687 2024-05-09T02:20:55.768189+00:00 19994330.286999940872 28999999.959000021219 27870000.101000010967 3953108.139999986161 60439.097879157 2024-05-09T02:20:56.759196+00:00 19994330.290000081062 29000000.025999959558 27869999.914999961853 3952863.003000020981 60439.097890817 2024-05-09T02:20:57.766572+00:00 19994330.287999991328 28999999.993000030518 27869999.984000030905 3953103.029999970924 60439.097902287 2024-05-09T02:20:58.757579+00:00 19994330.287000000477 29000000.001999970526 27870000.077000018209 3947506.925000071991 60439.097913946 2024-05-09T02:20:59.764954+00:00 19994330.282999999821 28999999.999000009149 27869999.916999999434 3954472.081999897957 60439.097925416 2024-05-09T02:21:00.755961+00:00 19994330.286000009626 29000000.007000029087 27870000.074999991804 3947425.936000109185 60439.097937075 2024-05-09T02:21:01.763337+00:00 19994330.289999991655 28999999.993999961764 27870000.008000019938 3951423.009999989998 60439.097948551 2024-05-09T02:21:02.754840+00:00 19994330.287000000477 29000000.022999998182 27870000.001999970526 3955178.028999925125 60439.097960205 2024-05-09T02:21:03.761719+00:00 19994330.290000010282 28999999.980000019073 27869999.968999978155 3953976.962000011932 60439.097971865 2024-05-09T02:21:04.769094+00:00 19994330.284000009298 28999999.995000001043 27869999.973000049591 3954304.021000028122 60439.097983334 2024-05-09T02:21:05.760101+00:00 19994330.287999991328 29000000.017000019550 27870000.052999969572 3951844.978000044823 60439.097994994 2024-05-09T02:21:06.767476+00:00 19994330.284000009298 28999999.988999959081 27869999.966999951750 3953557.967999935150 60439.098006470 2024-05-09T02:21:07.758980+00:00 19994330.287999991328 28999999.993999961764 27870000.004000071436 3952998.101000071038 60439.098018123 2024-05-09T02:21:08.765859+00:00 19994330.284000009298 28999999.985000010580 27869999.991999980062 3955389.009999989998 60439.098029599 2024-05-09T02:21:09.757362+00:00 19994330.289999991655 29000000.024000048637 27869999.975999951363 3951960.908999919891 60439.098041253 2024-05-09T02:21:10.764241+00:00 19994330.289999991655 28999999.977999929339 27870000.032999988645 3954613.009000062943 60439.098052728 2024-05-09T02:21:11.755745+00:00 19994330.285000029951 29000000.026000019163 27870000.000000000000 3947753.998000026215 60439.098064382 2024-05-09T02:21:12.762624+00:00 19994330.287999991328 28999999.996999979019 27870000.001000050455 3955934.078999996185 60439.098076042 2024-05-09T02:21:13.769999+00:00 19994330.285000029951 29000000.005000110716 27869999.980000019073 3955253.882999897003 60439.098087511 2024-05-09T02:21:14.761006+00:00 19994330.286999940872 28999999.992999911308 27870000.036999940872 3955212.096000074875 60439.098099171 2024-05-09T02:21:15.768381+00:00 19994330.287000000477 28999999.995000001043 27869999.979000091553 3954083.004999995232 60439.098110647 2024-05-09T02:21:16.759884+00:00 19994330.288000050932 29000000.011000040919 27870000.028000000864 3956133.998000026215 60439.098122301 2024-05-09T02:21:17.766764+00:00 19994330.288999971002 28999999.980000019073 27869999.922999981791 3956920.969999908935 60439.098133776 2024-05-09T02:21:18.758267+00:00 19994330.287000000477 29000000.024999979883 27870000.051999930292 3959723.029000043869 60439.098145430 2024-05-09T02:21:19.765146+00:00 19994330.283999979496 28999999.983999971300 27870000.000000000000 3956381.894999980927 60439.098156906 2024-05-09T02:21:20.756649+00:00 19994330.288000050932 29000000.008000019938 27870000.012000080198 3952812.100000023842 60439.098168565 2024-05-09T02:21:21.764025+00:00 19994330.287000000477 28999999.996000051498 27869999.990999940783 3956554.001999973785 60439.098180035 2024-05-09T02:21:22.755032+00:00 19994330.284999970347 29000000.003999948502 27869999.977000001818 3953847.950999975204 60439.098191694 2024-05-09T02:21:23.762407+00:00 19994330.290000021458 28999999.981000069529 27869999.998000029474 3950321.955000042915 60439.098203348 2024-05-09T02:21:24.769286+00:00 19994330.289000030607 29000000.015999998897 27870000.011999960989 3954752.077000021935 60439.098214824 2024-05-09T02:21:25.760789+00:00 19994330.284999970347 28999999.995000001043 27869999.994000080973 3951730.993000030983 60439.098226483 2024-05-09T02:21:26.768165+00:00 19994330.286999940872 29000000.015000000596 27870000.028999999166 3951820.018999934196 60439.098237953 2024-05-09T02:21:27.759172+00:00 19994330.287000060081 28999999.966999989003 27870000.011000011116 3955954.963999987114 60439.098249613 2024-05-09T02:21:28.766547+00:00 19994330.287999991328 29000000.025000009686 27869999.981999989599 3954309.004000068177 60439.098261089 2024-05-09T02:21:29.758050+00:00 19994330.284000039101 28999999.984999980778 27869999.954999998212 3948375.967999935150 60439.098272742 2024-05-09T02:21:30.764929+00:00 19994330.288999918848 29000000.019000019878 27870000.081000000238 3953342.930000067223 60439.098284218 2024-05-09T02:21:31.756432+00:00 19994330.288000110537 28999999.987999979407 27869999.956000000238 3950566.138000010978 60439.098295872 2024-05-09T02:21:32.763312+00:00 19994330.285999890417 29000000.007000029087 27870000.043000008911 3952672.909999967087 60439.098307347 2024-05-09T02:21:33.754815+00:00 19994330.287000060081 28999999.974999960512 27869999.962999999523 3952930.006999969017 60439.098319001 2024-05-09T02:21:34.761694+00:00 19994330.289999961853 29000000.025000039488 27869999.995999988168 3951071.060999989975 60439.098330661 2024-05-09T02:21:35.769069+00:00 19994330.284999970347 28999999.987999979407 27869999.986000001431 3955093.027999997139 60439.098342130 2024-05-09T02:21:36.760077+00:00 19994330.286000009626 29000000.002000030130 27870000.028999980539 3950940.952000021935 60439.098353790 2024-05-09T02:21:37.767452+00:00 19994330.287999991328 29000000.003999948502 27869999.958999991417 3954573.952999948990 60439.098365260 2024-05-09T02:21:38.758459+00:00 19994330.286000009626 28999999.996000051498 27870000.004999998957 3955451.122000098228 60439.098376920 2024-05-09T02:21:39.765833+00:00 19994330.290000081062 28999999.998999949545 27870000.008000019938 3955245.907999991905 60439.098388395 2024-05-09T02:21:40.757337+00:00 19994330.284999970347 29000000.008000019938 27870000.022000011057 3958074.088999987114 60439.098400049 2024-05-09T02:21:41.764216+00:00 19994330.284999970347 28999999.986999988556 27869999.986999988556 3956540.937999964226 60439.098411525 2024-05-09T02:21:42.755720+00:00 19994330.289000030607 29000000.001999970526 27869999.944000009447 3952138.986999989022 60439.098423178 2024-05-09T02:21:43.762599+00:00 19994330.284999970347 28999999.997000098228 27870000.022000011057 3956627.034000039101 60439.098434832 2024-05-09T02:21:44.769478+00:00 19994330.287999991328 28999999.995999928564 27870000.074999991804 3956615.016999959946 60439.098446308 2024-05-09T02:21:45.760981+00:00 19994330.290000081062 29000000.031000021845 27870000.011999960989 3956540.939000010025 60439.098457967 2024-05-09T02:21:46.768356+00:00 19994330.284999970347 29000000.013999938965 27869999.961000081152 3957197.021000028122 60439.098469437 2024-05-09T02:21:47.759364+00:00 19994330.291000008583 28999999.990000009537 27870000.028999920934 3956961.034000039101 60439.098481096 2024-05-09T02:21:48.766739+00:00 19994330.284000039101 28999999.977000001818 27869999.935999989510 3956856.963999987114 60439.098492572 2024-05-09T02:21:49.758242+00:00 19994330.285999890417 29000000.021000031382 27870000.057000041008 3959747.078999996185 60439.098504226 2024-05-09T02:21:50.765120+00:00 19994330.286000009626 28999999.988999959081 27869999.960000038147 3955442.919999957085 60439.098515701 2024-05-09T02:21:51.756624+00:00 19994330.287999991328 29000000.002000089735 27870000.062999960035 3958355.003000020981 60439.098527355 2024-05-09T02:21:52.763503+00:00 19994330.287999998778 28999999.987999919802 27869999.952999949455 3957090.967999935150 60439.098538831 2024-05-09T02:21:53.755007+00:00 19994330.286000009626 29000000.006000038236 27869999.994000080973 3953926.150000094902 60439.098550491 2024-05-09T02:21:54.762383+00:00 19994330.287999998778 28999999.986000061035 27869999.982999920845 3954542.776999949943 60439.098562144 2024-05-09T02:21:55.769261+00:00 19994330.287999998778 29000000.010999921709 27870000.037999991328 3952361.998999952804 60439.098573620 2024-05-09T02:21:56.760764+00:00 19994330.285000000149 28999999.998000029474 27869999.975000020117 3954117.200000048149 60439.098585274 2024-05-09T02:21:57.767644+00:00 19994330.285000011325 29000000.001000050455 27869999.998000029474 3952782.879999995232 60439.098596749 2024-05-09T02:21:58.759147+00:00 19994330.289999991655 29000000.015999909490 27870000.009000059217 3957488.019999980927 60439.098608403 2024-05-09T02:21:59.766026+00:00 19994330.287999991328 28999999.991000059992 27870000.017999891192 3956015.897000073921 60439.098619879 2024-05-09T02:22:00.757529+00:00 19994330.285000029951 28999999.985999941826 27869999.925000071526 3954683.003999948967 60439.098631538 2024-05-09T02:22:01.764904+00:00 19994330.289999991655 28999999.993000000715 27870000.046000000089 3961980.125000000000 60439.098643008 2024-05-09T02:22:02.755911+00:00 19994330.287999991328 29000000.040999989957 27870000.005999919027 3955688.019000052940 60439.098654668 2024-05-09T02:22:03.763287+00:00 19994330.284000009298 28999999.989000011235 27869999.970000028610 3955506.844999908935 60439.098666138 2024-05-09T02:22:04.754294+00:00 19994330.285000029951 28999999.980999991298 27869999.980000000447 3956721.160000085831 60439.098677797 2024-05-09T02:22:05.761669+00:00 19994330.289999961853 29000000.001000020653 27870000.043999999762 3951843.958999990951 60439.098689451 2024-05-09T02:22:06.768548+00:00 19994330.287999991328 29000000.021999981254 27870000.019999999553 3960107.936999917030 60439.098700927 2024-05-09T02:22:07.760051+00:00 19994330.283000048250 28999999.986999988556 27870000.006000000983 3953950.083000063896 60439.098712586 2024-05-09T02:22:08.767427+00:00 19994330.289999961853 28999999.999000009149 27869999.950999990106 3955300.085000038147 60439.098724056 2024-05-09T02:22:09.758434+00:00 19994330.289000030607 29000000.002999991179 27870000.045000020415 3952097.861999989022 60439.098735715 2024-05-09T02:22:10.765808+00:00 19994330.287999991328 29000000.027000010014 27870000.002999991179 3952358.011999965180 60439.098747185 2024-05-09T02:22:11.756816+00:00 19994330.283999979496 28999999.949000000954 27869999.983000010252 3955164.047999978065 60439.098758845 2024-05-09T02:22:12.764191+00:00 19994330.286000009626 29000000.010999981314 27869999.989999979734 3953258.940999985207 60439.098770315 2024-05-09T02:22:13.755199+00:00 19994330.286000009626 29000000.013000011444 27870000.031000021845 3952073.009999989998 60439.098781974 2024-05-09T02:22:14.762575+00:00 19994330.287999991328 29000000.004999998957 27869999.958000000566 3954717.990000010002 60439.098793450 2024-05-09T02:22:15.754077+00:00 19994330.291999999434 28999999.981999989599 27870000.011999960989 3956825.988000034820 60439.098805103 2024-05-09T02:22:16.760956+00:00 19994330.283999979496 29000000.006000038236 27870000.041000008583 3949344.036999940872 60439.098816763 2024-05-09T02:22:17.768332+00:00 19994330.288000050932 28999999.984999950975 27869999.928000029176 3953527.042000054847 60439.098828233 2024-05-09T02:22:18.759339+00:00 19994330.283999919891 29000000.020000040531 27870000.018000010401 3957331.953999996185 60439.098839893 2024-05-09T02:22:19.766714+00:00 19994330.287000060081 29000000.009999990463 27870000.081999961287 3952589.014000058174 60439.098851362 2024-05-09T02:22:20.757721+00:00 19994330.289000030607 28999999.977000001818 27869999.942000031471 3956172.998999952804 60439.098863022 2024-05-09T02:22:21.765096+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3955127.047000051010 60439.098874492 2024-05-09T02:22:22.756103+00:00 19994330.287999991328 29000000.019999980927 27870000.028999980539 3952042.949999928009 60439.098886151 2024-05-09T02:22:23.763479+00:00 19994330.286000009626 28999999.994000080973 27869999.969999969006 3950423.057999968994 60439.098897622 2024-05-09T02:22:24.754486+00:00 19994330.289999961853 28999999.988999959081 27870000.048000101000 3952427.874000072014 60439.098909281 2024-05-09T02:22:25.761861+00:00 19994330.284999970347 28999999.998999949545 27869999.925999999046 3953569.026999949943 60439.098920934 2024-05-09T02:22:26.768740+00:00 19994330.284999970347 28999999.998000029474 27870000.019999980927 3951937.070000051986 60439.098932410 2024-05-09T02:22:27.760244+00:00 19994330.287000060081 28999999.990000009537 27870000.010999921709 3951839.975000023842 60439.098944070 2024-05-09T02:22:28.767619+00:00 19994330.287999991328 29000000.018000010401 27870000.016000028700 3950327.053999900818 60439.098955540 2024-05-09T02:22:29.758626+00:00 19994330.289000030607 29000000.009999990463 27870000.006000038236 3955463.984000086784 60439.098967199 2024-05-09T02:22:30.766001+00:00 19994330.288999918848 28999999.996000051498 27869999.972999930382 3951523.015999913216 60439.098978669 2024-05-09T02:22:31.757008+00:00 19994330.284000039101 28999999.984999898821 27869999.985000010580 3952811.047000051010 60439.098990329 2024-05-09T02:22:32.764383+00:00 19994330.287000060081 28999999.995000001043 27870000.041000008583 3952113.887000000104 60439.099001799 2024-05-09T02:22:33.755391+00:00 19994330.285999890417 29000000.018000010401 27869999.968999978155 3952064.075000000186 60439.099013458 2024-05-09T02:22:34.762766+00:00 19994330.289000030607 28999999.984000090510 27869999.995000001043 3954050.966000000015 60439.099024928 2024-05-09T02:22:35.753773+00:00 19994330.286000009626 29000000.006999969482 27870000.048000101000 3951647.982999999076 60439.099036587 2024-05-09T02:22:36.761148+00:00 19994330.289999961853 29000000.001999970526 27869999.962999939919 3954464.956999999937 60439.099048247 2024-05-09T02:22:37.768523+00:00 19994330.286000009626 28999999.991000059992 27869999.973000049591 3955784.925999999046 60439.099059717 2024-05-09T02:22:38.759530+00:00 19994330.287999991328 29000000.019999999553 27870000.050999999046 3951066.120000001043 60439.099071376 2024-05-09T02:22:39.766906+00:00 19994330.285000089556 28999999.984999999404 27869999.940999981016 3955577.043000000995 60439.099082846 2024-05-09T02:22:40.757913+00:00 19994330.284999970347 28999999.997999999672 27870000.078999999911 3954811.861999996006 60439.099094505 2024-05-09T02:22:41.765288+00:00 19994330.286999940872 29000000.010000009090 27869999.987999919802 3956576.190000005066 60439.099105976 2024-05-09T02:22:42.756295+00:00 19994330.287000060081 29000000.000999990851 27869999.971000079066 3953660.825999998022 60439.099117635 2024-05-09T02:22:43.763671+00:00 19994330.291000008583 28999999.980000019073 27870000.028000000864 3951708.103000000119 60439.099129111 2024-05-09T02:22:44.755174+00:00 19994330.286999940872 29000000.005999978632 27869999.927000001073 3949695.876000002027 60439.099140764 2024-05-09T02:22:45.762053+00:00 19994330.285000000149 29000000.006000008434 27870000.032999988645 3951607.028999999166 60439.099152240 2024-05-09T02:22:46.753555+00:00 19994330.289000000805 29000000.002000000328 27870000.061000000685 3955402.019000000786 60439.099163894 2024-05-09T02:22:47.760435+00:00 19994330.285000000149 28999999.963999990374 27869999.943999990821 3957655.027999997139 60439.099175553 2024-05-09T02:22:48.767810+00:00 19994330.287000000477 29000000.028999980539 27870000.021000001580 3952427.001999997068 60439.099187023 2024-05-09T02:22:49.758818+00:00 19994330.285999998450 28999999.995999988168 27869999.977000001818 3951054.037000000011 60439.099198683 2024-05-09T02:22:50.766194+00:00 19994330.289000000805 29000000.003000020981 27869999.985000010580 3948170.034999995958 60439.099210158 2024-05-09T02:22:51.757696+00:00 19994330.289000000805 29000000.004999998957 27870000.032000008970 3956431.003000006080 60439.099221812 2024-05-09T02:22:52.764575+00:00 19994330.285999979824 28999999.976000010967 27869999.994999971241 3953508.922000005841 60439.099233288 2024-05-09T02:22:53.756079+00:00 19994330.289000000805 29000000.028999980539 27869999.987000048161 3952178.917999998201 60439.099244948 2024-05-09T02:22:54.763454+00:00 19994330.284000009298 28999999.984000030905 27869999.978999968618 3951524.076999992132 60439.099256417 2024-05-09T02:22:55.754461+00:00 19994330.284000009298 29000000.013000011444 27870000.024999979883 3955616.005000010133 60439.099268077 2024-05-09T02:22:56.761836+00:00 19994330.287999991328 28999999.998999949545 27870000.013999998569 3955778.945999994874 60439.099279553 2024-05-09T02:22:57.753339+00:00 19994330.289999991655 28999999.999000068754 27869999.998000029474 3955932.094999998808 60439.099291206 2024-05-09T02:22:58.760219+00:00 19994330.289000000805 28999999.996999979019 27869999.953000009060 3955611.033999993932 60439.099302860 2024-05-09T02:22:59.767098+00:00 19994330.285000029951 29000000.026999950409 27870000.083000000566 3947692.948000013828 60439.099314336 2024-05-09T02:23:00.758601+00:00 19994330.283999979496 28999999.998000029474 27869999.949000000954 3955671.924999997020 60439.099325995 2024-05-09T02:23:01.765977+00:00 19994330.288999971002 29000000.006000038236 27870000.050000008196 3950831.980999990832 60439.099337465 2024-05-09T02:23:02.756983+00:00 19994330.284000039101 28999999.967000011355 27869999.925999999046 3954305.129000008106 60439.099349124 2024-05-09T02:23:03.764358+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3949921.844999998808 60439.099360600 2024-05-09T02:23:04.755862+00:00 19994330.288999971002 29000000.000999931246 27870000.046999931335 3953415.097000002861 60439.099372254 2024-05-09T02:23:05.762740+00:00 19994330.287000000477 28999999.977000001818 27869999.953000068665 3954136.977999985218 60439.099383730 2024-05-09T02:23:06.754244+00:00 19994330.289000030607 29000000.011000040919 27869999.977000001818 3950845.059000014793 60439.099395383 2024-05-09T02:23:07.761123+00:00 19994330.284999970347 28999999.996000051498 27870000.021999958903 3949472.937999994028 60439.099406859 2024-05-09T02:23:08.752627+00:00 19994330.289000030607 29000000.024999979883 27870000.021000031382 3952682.995999991894 60439.099418519 2024-05-09T02:23:09.760002+00:00 19994330.283999979496 28999999.990000009537 27870000.021999958903 3950377.964000015985 60439.099430172 2024-05-09T02:23:10.766881+00:00 19994330.286000009626 28999999.997999910265 27869999.985000010580 3953228.116999983788 60439.099441648 2024-05-09T02:23:11.758384+00:00 19994330.288999971002 29000000.000000000000 27869999.978000041097 3951005.953000009060 60439.099453302 2024-05-09T02:23:12.765263+00:00 19994330.287999991328 28999999.984000090510 27869999.962000008672 3956113.057000011206 60439.099464777 2024-05-09T02:23:13.756766+00:00 19994330.287000060081 29000000.013000011444 27870000.054999951273 3956938.925999999046 60439.099476437 2024-05-09T02:23:14.764142+00:00 19994330.286999940872 28999999.990999940783 27869999.960000038147 3954136.049999982119 60439.099487907 2024-05-09T02:23:15.755149+00:00 19994330.287999991328 29000000.002000000328 27870000.016999959946 3955082.944000006188 60439.099499566 2024-05-09T02:23:16.762524+00:00 19994330.286000009626 28999999.984999999404 27869999.995000001043 3951894.985000013839 60439.099511036 2024-05-09T02:23:17.753531+00:00 19994330.284000039101 29000000.000000000000 27869999.988000039011 3952572.038999975193 60439.099522696 2024-05-09T02:23:18.760907+00:00 19994330.291000008583 29000000.030999999493 27870000.031999949366 3954840.027000010014 60439.099534350 2024-05-09T02:23:19.767786+00:00 19994330.287999991328 28999999.975999999791 27869999.958999991417 3949515.023999989033 60439.099545825 2024-05-09T02:23:20.759289+00:00 19994330.284999970347 29000000.006999999285 27869999.993000030518 3954695.973000019789 60439.099557479 2024-05-09T02:23:21.766168+00:00 19994330.290000081062 29000000.020000010729 27870000.032999988645 3952186.030999987852 60439.099568955 2024-05-09T02:23:22.757671+00:00 19994330.283999919891 28999999.975999981165 27869999.975999999791 3953573.870000004768 60439.099580614 2024-05-09T02:23:23.765046+00:00 19994330.286000009626 29000000.013000011444 27870000.030000008643 3947026.007999985944 60439.099592084 2024-05-09T02:23:24.756054+00:00 19994330.287999991328 28999999.993000000715 27869999.959999989718 3950653.069000006188 60439.099603743 2024-05-09T02:23:25.763429+00:00 19994330.286000009626 28999999.996999979019 27870000.019000008702 3948803.040000020992 60439.099615213 2024-05-09T02:23:26.754436+00:00 19994330.287000060081 29000000.006000038236 27870000.039999991655 3950059.998999983072 60439.099626873 2024-05-09T02:23:27.761811+00:00 19994330.287999991328 29000000.010999981314 27870000.029000010341 3953788.909999995958 60439.099638343 2024-05-09T02:23:28.752818+00:00 19994330.288999918848 28999999.977999988943 27869999.941999968141 3947458.017000020016 60439.099650002 2024-05-09T02:23:29.760194+00:00 19994330.287000060081 29000000.013999998569 27869999.999000009149 3953274.027999997139 60439.099661656 2024-05-09T02:23:30.767073+00:00 19994330.286000009626 29000000.006000038236 27869999.981999989599 3951099.057999997865 60439.099673131 2024-05-09T02:23:31.758576+00:00 19994330.286000009626 28999999.995000001043 27870000.059999998659 3948837.909999995958 60439.099684791 2024-05-09T02:23:32.765951+00:00 19994330.286000009626 28999999.998999949545 27869999.962000008672 3957760.986999989022 60439.099696261 2024-05-09T02:23:33.756958+00:00 19994330.288999918848 28999999.987000048161 27869999.959999978542 3955522.890000015032 60439.099707921 2024-05-09T02:23:34.764334+00:00 19994330.287000060081 29000000.024999979883 27870000.054000020027 3954210.276999980211 60439.099719390 2024-05-09T02:23:35.755341+00:00 19994330.286999940872 28999999.993999961764 27869999.962999999523 3953993.969000012148 60439.099731050 2024-05-09T02:23:36.762716+00:00 19994330.287999991328 28999999.981999989599 27869999.999000009149 3951458.955000013113 60439.099742520 2024-05-09T02:23:37.753723+00:00 19994330.286000009626 29000000.004000071436 27870000.023999989033 3950255.939999998081 60439.099754179 2024-05-09T02:23:38.761098+00:00 19994330.287000060081 29000000.001999970526 27870000.004000011832 3949898.137999982107 60439.099765650 2024-05-09T02:23:39.752106+00:00 19994330.285999998450 29000000.014999989420 27869999.990000009537 3948370.819999992847 60439.099777309 2024-05-09T02:23:40.759481+00:00 19994330.289000000805 28999999.996000051498 27870000.049999948591 3952748.977999985218 60439.099788962 2024-05-09T02:23:41.766360+00:00 19994330.285999998450 28999999.995999928564 27869999.957000020891 3956639.051000059117 60439.099800438 2024-05-09T02:23:42.757863+00:00 19994330.287000000477 28999999.986000061035 27869999.991999980062 3955115.033999979030 60439.099812098 2024-05-09T02:23:43.765238+00:00 19994330.287000000477 29000000.005999919027 27869999.968999978155 3955145.930999993812 60439.099823568 2024-05-09T02:23:44.756245+00:00 19994330.287000000477 28999999.995000001043 27870000.002000089735 3955525.037000000011 60439.099835227 2024-05-09T02:23:45.763621+00:00 19994330.287000000477 29000000.016000028700 27870000.008999940008 3955404.073000013828 60439.099846697 2024-05-09T02:23:46.754628+00:00 19994330.285000000149 29000000.013000011444 27870000.031000021845 3957369.870999991894 60439.099858357 2024-05-09T02:23:47.762003+00:00 19994330.289999991655 28999999.970000028610 27870000.028000000864 3956224.084999979008 60439.099869826 2024-05-09T02:23:48.753010+00:00 19994330.285000000149 28999999.991999980062 27869999.996999979019 3956919.971000016201 60439.099881486 2024-05-09T02:23:49.760385+00:00 19994330.292000029236 29000000.022999998182 27870000.001000050455 3952569.110000013839 60439.099893140 2024-05-09T02:23:50.767265+00:00 19994330.283999979496 28999999.995999928564 27869999.962999939919 3958047.895999968052 60439.099904615 2024-05-09T02:23:51.758767+00:00 19994330.288000021130 28999999.994000080973 27870000.029000040144 3955771.039000033867 60439.099916269 2024-05-09T02:23:52.765648+00:00 19994330.287000000477 29000000.011999998242 27870000.003999948502 3953125.983999968041 60439.099927745 2024-05-09T02:23:53.757151+00:00 19994330.284999970347 29000000.000999998301 27869999.937000039965 3956564.986999989022 60439.099939398 2024-05-09T02:23:54.764029+00:00 19994330.286000009626 28999999.992999989539 27870000.064000010490 3955001.002000033855 60439.099950874 2024-05-09T02:23:55.755533+00:00 19994330.291000008583 29000000.010000009090 27870000.003999948502 3960212.037999988068 60439.099962533 2024-05-09T02:23:56.762908+00:00 19994330.288999971002 28999999.988999988884 27869999.970000028610 3956353.954999982845 60439.099974004 2024-05-09T02:23:57.753915+00:00 19994330.284000039101 28999999.990000009537 27869999.978999968618 3959147.981999992859 60439.099985663 2024-05-09T02:23:58.761290+00:00 19994330.287000000477 29000000.025999989361 27870000.050000071526 3953119.976000010967 60439.099997133 2024-05-09T02:23:59.752297+00:00 19994330.286000009626 28999999.977000001818 27869999.945999979973 3953703.971000016201 60439.100008792 2024-05-09T02:24:00.759673+00:00 19994330.287000000477 29000000.006999999285 27870000.076000001281 3955159.055999993812 60439.100020446 2024-05-09T02:24:01.766552+00:00 19994330.285999950022 29000000.002999991179 27869999.991000000387 3959861.928000032902 60439.100031922 2024-05-09T02:24:02.758055+00:00 19994330.289000030607 28999999.989000018686 27869999.934999998659 3956767.102999985218 60439.100043576 2024-05-09T02:24:03.764934+00:00 19994330.291000008583 28999999.995999988168 27870000.039999991655 3951990.020999968052 60439.100055052 2024-05-09T02:24:04.756437+00:00 19994330.282999988645 28999999.987999979407 27869999.964999988675 3959101.932000041008 60439.100066711 2024-05-09T02:24:05.763813+00:00 19994330.289000030607 29000000.045000020415 27869999.999000009149 3957541.044999957085 60439.100078181 2024-05-09T02:24:06.754820+00:00 19994330.284999970347 28999999.965000029653 27870000.043000008911 3959260.003000020981 60439.100089840 2024-05-09T02:24:07.762195+00:00 19994330.286999940872 29000000.003999948502 27869999.942000001669 3960569.943000019062 60439.100101310 2024-05-09T02:24:08.753202+00:00 19994330.286000009626 29000000.016000028700 27870000.037999991328 3958162.996999979019 60439.100112970 2024-05-09T02:24:09.760578+00:00 19994330.287000060081 29000000.004999998957 27869999.958999991417 3956676.018999993801 60439.100124440 2024-05-09T02:24:10.751584+00:00 19994330.287999991328 28999999.987999979407 27870000.021000031382 3956422.091000020970 60439.100136099 2024-05-09T02:24:11.758959+00:00 19994330.289999961853 28999999.988000039011 27870000.009999990463 3956357.875999987125 60439.100147753 2024-05-09T02:24:12.765839+00:00 19994330.287000060081 29000000.019999980927 27870000.022000011057 3956806.032000004780 60439.100159228 2024-05-09T02:24:13.757341+00:00 19994330.282999988645 29000000.009000059217 27870000.028000000864 3958318.052999972831 60439.100170882 2024-05-09T02:24:14.764221+00:00 19994330.286999940872 28999999.965999960899 27869999.971999999136 3958407.015000044834 60439.100182358 2024-05-09T02:24:15.755725+00:00 19994330.287999991328 29000000.019999980927 27869999.978999968618 3952963.956999958027 60439.100194017 2024-05-09T02:24:16.763100+00:00 19994330.286000009626 29000000.001000050455 27869999.993000030518 3954304.990999997128 60439.100205488 2024-05-09T02:24:17.754107+00:00 19994330.290000081062 28999999.985999941826 27870000.006999969482 3960641.983000040054 60439.100217147 2024-05-09T02:24:18.761483+00:00 19994330.286999940872 29000000.024000048637 27869999.953999999911 3959620.041999996174 60439.100228617 2024-05-09T02:24:19.752489+00:00 19994330.287999991328 28999999.995999928564 27870000.118000030518 3956409.982999979984 60439.100240276 2024-05-09T02:24:20.759864+00:00 19994330.287000060081 29000000.000000000000 27869999.924000021070 3954707.998000026215 60439.100251935 2024-05-09T02:24:21.767240+00:00 19994330.286000009626 28999999.980000019073 27869999.975999951363 3956710.976999998093 60439.100263406 2024-05-09T02:24:22.758247+00:00 19994330.283999919891 29000000.027000069618 27870000.057999968529 3956138.011999965180 60439.100275065 2024-05-09T02:24:23.765622+00:00 19994330.290000081062 28999999.951999899000 27869999.990000009537 3955128.016000031959 60439.100286535 2024-05-09T02:24:24.756629+00:00 19994330.288999918848 29000000.021000031382 27869999.944000009447 3956280.066999971867 60439.100298194 2024-05-09T02:24:25.764005+00:00 19994330.284999970347 29000000.011000040919 27870000.024999979883 3956565.835000038147 60439.100309664 2024-05-09T02:24:26.755012+00:00 19994330.286000009626 29000000.003999948502 27870000.048000101000 3955852.188999950886 60439.100321324 2024-05-09T02:24:27.762387+00:00 19994330.287999991328 29000000.012000080198 27869999.977000001818 3956237.876000047196 60439.100332794 2024-05-09T02:24:28.753394+00:00 19994330.288000110537 28999999.984999898821 27869999.981999989599 3958537.854999959003 60439.100344453 2024-05-09T02:24:29.760769+00:00 19994330.283999919891 28999999.993999999017 27869999.949000000954 3957965.110000013839 60439.100355929 2024-05-09T02:24:30.752272+00:00 19994330.287000060081 28999999.995999999344 27870000.028999920934 3957437.044000030030 60439.100367583 2024-05-09T02:24:31.759152+00:00 19994330.288999918848 29000000.000000000000 27870000.078999999911 3956313.070999979973 60439.100379242 2024-05-09T02:24:32.766527+00:00 19994330.289000030607 29000000.000999998301 27869999.940999981016 3953703.943000019062 60439.100390712 2024-05-09T02:24:33.757534+00:00 19994330.287000000477 29000000.000999990851 27869999.991000059992 3956030.120999991894 60439.100402371 2024-05-09T02:24:34.764910+00:00 19994330.285999998450 29000000.021000001580 27870000.039999961853 3957594.899999976158 60439.100413847 2024-05-09T02:24:35.756413+00:00 19994330.286000009626 28999999.975000020117 27869999.973999980837 3954221.097000002861 60439.100425501 2024-05-09T02:24:36.763292+00:00 19994330.285000000149 28999999.994999971241 27870000.017000079155 3954251.859000027180 60439.100436977 2024-05-09T02:24:37.754795+00:00 19994330.285999998450 29000000.011000011116 27870000.016999959946 3955444.000000000000 60439.100448636 2024-05-09T02:24:38.762170+00:00 19994330.290999989957 28999999.977000031620 27869999.960999969393 3957040.014999986161 60439.100460106 2024-05-09T02:24:39.753177+00:00 19994330.291000008583 29000000.018999990076 27870000.026000000536 3953356.988999962807 60439.100471766 2024-05-09T02:24:40.760553+00:00 19994330.284000009298 29000000.013000011444 27869999.964999999851 3953288.021000028122 60439.100483236 2024-05-09T02:24:41.751560+00:00 19994330.285000000149 28999999.991999980062 27869999.991999998689 3953037.100000023842 60439.100494895 2024-05-09T02:24:42.758935+00:00 19994330.289999991655 28999999.986000001431 27870000.006000008434 3956313.992999970913 60439.100506549 2024-05-09T02:24:43.765814+00:00 19994330.282999988645 29000000.032999988645 27870000.049999978393 3957142.914000033867 60439.100518025 2024-05-09T02:24:44.757317+00:00 19994330.286000009626 29000000.000999990851 27870000.006000008434 3956951.986000000965 60439.100529678 2024-05-09T02:24:45.764197+00:00 19994330.293000008911 28999999.996999979019 27869999.969999998808 3957291.147999941837 60439.100541154 2024-05-09T02:24:46.755700+00:00 19994330.284999970347 28999999.996000051498 27870000.000000000000 3958218.927000045776 60439.100552808 2024-05-09T02:24:47.762579+00:00 19994330.286000009626 28999999.984999950975 27869999.953000009060 3954756.924999951851 60439.100564283 2024-05-09T02:24:48.754082+00:00 19994330.287000000477 29000000.024999979883 27870000.031000021845 3955647.029000043869 60439.100575937 2024-05-09T02:24:49.760961+00:00 19994330.285000029951 28999999.963000059128 27869999.968999978155 3954759.965000032913 60439.100587413 2024-05-09T02:24:50.752464+00:00 19994330.288999971002 29000000.018000010401 27870000.052999969572 3958681.074999928009 60439.100599072 2024-05-09T02:24:51.759839+00:00 19994330.285000029951 29000000.028999920934 27870000.008000019938 3956571.963999987114 60439.100610726 2024-05-09T02:24:52.766719+00:00 19994330.289999961853 28999999.981000069529 27869999.980000019073 3955781.947000027169 60439.100622202 2024-05-09T02:24:53.758222+00:00 19994330.286000009626 28999999.975999951363 27870000.039999961853 3961302.083000063896 60439.100633855 2024-05-09T02:24:54.765101+00:00 19994330.286000009626 29000000.022000070661 27869999.952000018209 3957923.046999930870 60439.100645331 2024-05-09T02:24:55.756604+00:00 19994330.288999971002 28999999.993999961764 27869999.976000010967 3951063.891999959946 60439.100656985 2024-05-09T02:24:56.763484+00:00 19994330.285000029951 29000000.026000019163 27870000.004000011832 3961411.027999997139 60439.100668461 2024-05-09T02:24:57.754987+00:00 19994330.288999971002 28999999.967999938875 27869999.990999940783 3955312.976000071038 60439.100680114 2024-05-09T02:24:58.761866+00:00 19994330.285000029951 29000000.003000020981 27870000.000000000000 3955001.046000003815 60439.100691590 2024-05-09T02:24:59.753369+00:00 19994330.289000030607 29000000.004000071436 27870000.026000019163 3959520.957999945153 60439.100703249 2024-05-09T02:25:00.760744+00:00 19994330.287999991328 28999999.995999928564 27870000.047999981791 3958988.077000021935 60439.100714719 2024-05-09T02:25:01.751752+00:00 19994330.286000009626 29000000.004000071436 27869999.970000028610 3953373.889000058174 60439.100726379 2024-05-09T02:25:02.759127+00:00 19994330.286999940872 29000000.010999921709 27869999.996999979019 3951907.080999969970 60439.100738033 2024-05-09T02:25:03.766006+00:00 19994330.287000060081 28999999.961000081152 27869999.981000069529 3955989.967000008095 60439.100749508 2024-05-09T02:25:04.757509+00:00 19994330.284999970347 29000000.011999960989 27870000.015999909490 3952922.935999989975 60439.100761162 2024-05-09T02:25:05.764388+00:00 19994330.286000009626 29000000.024999979883 27869999.981000069529 3954141.093999981880 60439.100772632 2024-05-09T02:25:06.755396+00:00 19994330.289999961853 29000000.002999998629 27869999.993999961764 3955830.962000011932 60439.100784292 2024-05-09T02:25:07.762771+00:00 19994330.289000030607 28999999.982999999076 27870000.047000050545 3954700.001000047196 60439.100795767 2024-05-09T02:25:08.754274+00:00 19994330.284999970347 28999999.980999991298 27869999.955999970436 3953164.028999925125 60439.100807421 2024-05-09T02:25:09.761153+00:00 19994330.287999991328 29000000.014000009745 27870000.031000021845 3953976.912999988068 60439.100818897 2024-05-09T02:25:10.752657+00:00 19994330.286000009626 28999999.986999999732 27870000.080999970436 3954673.111999989022 60439.100830556 2024-05-09T02:25:11.760031+00:00 19994330.287000060081 29000000.024999979883 27869999.919000029564 3953060.034000039101 60439.100842026 2024-05-09T02:25:12.751039+00:00 19994330.284999970347 28999999.999000009149 27870000.014999989420 3959891.865000010002 60439.100853685 2024-05-09T02:25:13.758414+00:00 19994330.291999939829 29000000.006000008434 27870000.032999988645 3954829.146000028122 60439.100865339 2024-05-09T02:25:14.765293+00:00 19994330.285000089556 28999999.997999999672 27869999.977000001818 3950222.832000017166 60439.100876815 2024-05-09T02:25:15.756796+00:00 19994330.286000009626 28999999.994999971241 27869999.963000059128 3953446.065999985207 60439.100888468 2024-05-09T02:25:16.763675+00:00 19994330.288999918848 28999999.998000029474 27870000.025999899954 3954195.018999934196 60439.100899944 2024-05-09T02:25:17.755178+00:00 19994330.286000009626 28999999.997999969870 27869999.942999999970 3954143.916000009049 60439.100911598 2024-05-09T02:25:18.762058+00:00 19994330.287000060081 29000000.008000019938 27870000.015999998897 3957162.116000055801 60439.100923073 2024-05-09T02:25:19.753561+00:00 19994330.285999890417 29000000.000999990851 27870000.008999999613 3957467.960999966133 60439.100934733 2024-05-09T02:25:20.760936+00:00 19994330.288000110537 29000000.008999999613 27870000.016999989748 3952163.958000063896 60439.100946203 2024-05-09T02:25:21.751943+00:00 19994330.287999991328 28999999.978000041097 27870000.011999990791 3960338.056999921799 60439.100957863 2024-05-09T02:25:22.759318+00:00 19994330.284999970347 29000000.042999979109 27870000.017000019550 3954823.014000058174 60439.100969332 2024-05-09T02:25:23.750326+00:00 19994330.289000030607 28999999.954999979585 27869999.962999999523 3953550.973999977112 60439.100980992 2024-05-09T02:25:24.757700+00:00 19994330.286000009626 29000000.012999951839 27869999.993999991566 3949656.891999959946 60439.100992646 2024-05-09T02:25:25.764581+00:00 19994330.287999991328 29000000.005000110716 27870000.013000011444 3951143.129000068177 60439.101004121 2024-05-09T02:25:26.756083+00:00 19994330.284999970347 29000000.006999969482 27869999.988000009209 3954892.998999952804 60439.101015781 2024-05-09T02:25:27.763459+00:00 19994330.289000000805 28999999.970000028610 27870000.005999978632 3954154.026999949943 60439.101027251 2024-05-09T02:25:28.754466+00:00 19994330.287000000477 29000000.005999919027 27869999.965000029653 3954517.987000108231 60439.101038910 2024-05-09T02:25:29.761841+00:00 19994330.284000001848 29000000.003000020981 27870000.006999969482 3951795.910999894142 60439.101050380 2024-05-09T02:25:30.752848+00:00 19994330.289999991655 28999999.993999961764 27870000.055999990553 3956119.003000020981 60439.101062040 2024-05-09T02:25:31.760223+00:00 19994330.287999998778 29000000.022999998182 27870000.005999978632 3949038.017000079155 60439.101073510 2024-05-09T02:25:32.751231+00:00 19994330.286000009626 28999999.997000098228 27870000.017000019550 3956490.058999896049 60439.101085169 2024-05-09T02:25:33.758606+00:00 19994330.283999979496 29000000.002999901772 27869999.968999978155 3953982.025000094902 60439.101096823 2024-05-09T02:25:34.765485+00:00 19994330.288000021130 29000000.002000089735 27870000.022999998182 3953311.898999928962 60439.101108299 2024-05-09T02:25:35.756988+00:00 19994330.287999991328 28999999.993999961764 27869999.962000008672 3953887.103000044823 60439.101119958 2024-05-09T02:25:36.764363+00:00 19994330.289000000805 28999999.985000010580 27870000.004000071436 3958613.967000008095 60439.101131428 2024-05-09T02:25:37.755371+00:00 19994330.285000000149 29000000.005999919027 27869999.926999930292 3953186.930999993812 60439.101143087 2024-05-09T02:25:38.762746+00:00 19994330.288000021130 29000000.009000059217 27870000.072000030428 3957167.049000024796 60439.101154557 2024-05-09T02:25:39.753753+00:00 19994330.285999979824 28999999.983000040054 27869999.952000018209 3953804.082000017166 60439.101166217 2024-05-09T02:25:40.761128+00:00 19994330.287999991328 28999999.988999959081 27869999.980999950320 3950344.899999976158 60439.101177687 2024-05-09T02:25:41.752135+00:00 19994330.287000000477 29000000.018000010401 27870000.070000048727 3955946.988999962807 60439.101189346 2024-05-09T02:25:42.759511+00:00 19994330.286000009626 28999999.991999980062 27869999.952999949455 3954072.085999966133 60439.101200822 2024-05-09T02:25:43.751014+00:00 19994330.285000029951 29000000.004000000656 27870000.052000049502 3957108.996000051033 60439.101212475 2024-05-09T02:25:44.757893+00:00 19994330.290999948978 29000000.015000000596 27869999.942000031471 3954841.983999968041 60439.101224135 2024-05-09T02:25:45.765268+00:00 19994330.286000009626 28999999.995000001043 27870000.076999899000 3953813.062000035774 60439.101235605 2024-05-09T02:25:46.756275+00:00 19994330.287000000477 28999999.991000000387 27869999.960000038147 3952984.009999989998 60439.101247265 2024-05-09T02:25:47.763651+00:00 19994330.287999991328 29000000.002000000328 27870000.016000028700 3956248.902999997139 60439.101258734 2024-05-09T02:25:48.754658+00:00 19994330.285000029951 29000000.002000000328 27869999.985000010580 3954424.975999950897 60439.101270394 2024-05-09T02:25:49.762033+00:00 19994330.287000000477 28999999.995999988168 27870000.050999999046 3958963.019000052940 60439.101281870 2024-05-09T02:25:50.753536+00:00 19994330.287999991328 29000000.013000011444 27869999.953999999911 3958536.120000004768 60439.101293523 2024-05-09T02:25:51.760415+00:00 19994330.290000021458 29000000.007999990135 27870000.019999980927 3955712.845000029076 60439.101304999 2024-05-09T02:25:52.751918+00:00 19994330.285000029951 28999999.963000029325 27869999.949000000954 3953541.016999959946 60439.101316653 2024-05-09T02:25:53.758798+00:00 19994330.286999940872 29000000.012999951839 27870000.016999959946 3953307.034000039101 60439.101328128 2024-05-09T02:25:54.750301+00:00 19994330.287000060081 29000000.016000028700 27870000.019000049680 3956090.969999908935 60439.101339782 2024-05-09T02:25:55.757180+00:00 19994330.284999970347 28999999.991999980062 27869999.982999920845 3954523.027000070084 60439.101351442 2024-05-09T02:25:56.764555+00:00 19994330.287999991328 28999999.989000018686 27870000.067000001669 3955289.896000028122 60439.101362918 2024-05-09T02:25:57.756059+00:00 19994330.287000060081 28999999.983999971300 27869999.952999990433 3957034.036999940872 60439.101374571 2024-05-09T02:25:58.762938+00:00 19994330.289999961853 29000000.018000010401 27869999.993999999017 3954371.972000002861 60439.101386047 2024-05-09T02:25:59.754441+00:00 19994330.284000039101 29000000.008000019938 27869999.991000011563 3955628.115000010002 60439.101397701 2024-05-09T02:26:00.761320+00:00 19994330.288999918848 28999999.991000000387 27869999.998999979347 3953665.919999957085 60439.101409176 2024-05-09T02:26:01.752823+00:00 19994330.287000060081 29000000.011000040919 27869999.981000009924 3954650.064000010025 60439.101420830 2024-05-09T02:26:02.759703+00:00 19994330.283999919891 29000000.022999998182 27870000.037999991328 3951439.968999981880 60439.101432306 2024-05-09T02:26:03.751205+00:00 19994330.287000060081 28999999.967000011355 27869999.939000010490 3954317.029000043869 60439.101443959 2024-05-09T02:26:04.758085+00:00 19994330.286999940872 29000000.021999958903 27870000.074000030756 3951060.932000041008 60439.101455619 2024-05-09T02:26:05.765460+00:00 19994330.291000008583 29000000.006999969482 27869999.998999949545 3953374.006999969017 60439.101467089 2024-05-09T02:26:06.756467+00:00 19994330.287000060081 28999999.981999989599 27870000.000000000000 3955155.039000033867 60439.101478748 2024-05-09T02:26:07.763842+00:00 19994330.284999970347 28999999.981000069529 27869999.947000030428 3954002.967999935150 60439.101490218 2024-05-09T02:26:08.754850+00:00 19994330.286000009626 29000000.013999938965 27869999.972999989986 3955760.083000063896 60439.101501877 2024-05-09T02:26:09.762225+00:00 19994330.287999991328 28999999.991000059992 27870000.095000028610 3953586.845999956131 60439.101513353 2024-05-09T02:26:10.753728+00:00 19994330.287999991328 29000000.018000010401 27869999.928999960423 3952252.024999976158 60439.101525007 2024-05-09T02:26:11.760607+00:00 19994330.285000089556 28999999.995000001043 27870000.036000009626 3955953.041000009049 60439.101536483 2024-05-09T02:26:12.752110+00:00 19994330.287999991328 28999999.990999940783 27870000.000999990851 3953327.981999992859 60439.101548142 2024-05-09T02:26:13.759486+00:00 19994330.288999918848 28999999.998000029474 27870000.007000029087 3954421.990000010002 60439.101559612 2024-05-09T02:26:14.750493+00:00 19994330.286000009626 29000000.024000048637 27869999.979999959469 3953018.045000075828 60439.101571272 2024-05-09T02:26:15.757868+00:00 19994330.287000060081 28999999.989999890327 27870000.029000040144 3954590.020999907982 60439.101582925 2024-05-09T02:26:16.764747+00:00 19994330.286000009626 28999999.998000029474 27869999.973999980837 3957766.027000070084 60439.101594401 2024-05-09T02:26:17.756251+00:00 19994330.285999890417 29000000.017000079155 27870000.039999961853 3953245.983999968041 60439.101606055 2024-05-09T02:26:18.763130+00:00 19994330.286000009626 28999999.965999960899 27869999.996000051498 3954418.929999948014 60439.101617530 2024-05-09T02:26:19.754633+00:00 19994330.292000059038 29000000.014999989420 27869999.909000039101 3957572.078999996185 60439.101629184 2024-05-09T02:26:20.761512+00:00 19994330.285999998450 28999999.962999999523 27870000.032999988645 3952467.062000035774 60439.101640660 2024-05-09T02:26:21.753015+00:00 19994330.287000000477 29000000.041999999434 27870000.071999911219 3953580.978000044823 60439.101652313 2024-05-09T02:26:22.759894+00:00 19994330.285000000149 28999999.989000000060 27869999.984000090510 3953832.906999946106 60439.101663789 2024-05-09T02:26:23.751397+00:00 19994330.289000000805 28999999.995000001043 27869999.940999981016 3956341.026000022888 60439.101675443 2024-05-09T02:26:24.758277+00:00 19994330.285000000149 29000000.026000011712 27870000.026999950409 3949400.024999976158 60439.101686919 2024-05-09T02:26:25.749780+00:00 19994330.285000011325 28999999.981999989599 27870000.075999978930 3952107.981000065804 60439.101698572 2024-05-09T02:26:26.756659+00:00 19994330.293000001460 28999999.988000009209 27869999.936000108719 3956397.013999938965 60439.101710232 2024-05-09T02:26:27.764035+00:00 19994330.285000000149 28999999.997999999672 27870000.026999950409 3949755.932000041008 60439.101721702 2024-05-09T02:26:28.755041+00:00 19994330.287999991328 29000000.032000008970 27869999.944000009447 3958227.067000031006 60439.101733361 2024-05-09T02:26:29.762417+00:00 19994330.285000029951 28999999.966999981552 27870000.029999971390 3955189.929999948014 60439.101744832 2024-05-09T02:26:30.753424+00:00 19994330.287999991328 29000000.021000031382 27869999.955999970436 3947877.949000000954 60439.101756491 2024-05-09T02:26:31.760799+00:00 19994330.285000000149 28999999.976000010967 27870000.053000088781 3956774.103999971878 60439.101767961 2024-05-09T02:26:32.751807+00:00 19994330.287000000477 29000000.025999959558 27869999.935999989510 3953041.080999969970 60439.101779620 2024-05-09T02:26:33.759182+00:00 19994330.290000021458 28999999.988000039011 27870000.054000020027 3961260.945000051986 60439.101791096 2024-05-09T02:26:34.750684+00:00 19994330.287000000477 29000000.000000000000 27869999.980000000447 3952250.855999947060 60439.101802750 2024-05-09T02:26:35.757564+00:00 19994330.287999991328 29000000.024999979883 27870000.017999999225 3956244.037000060081 60439.101814403 2024-05-09T02:26:36.764443+00:00 19994330.287000000477 28999999.989000018686 27869999.995999999344 3952480.108999968041 60439.101825879 2024-05-09T02:26:37.755946+00:00 19994330.282999988645 29000000.003999948502 27870000.004999998957 3956589.932000041008 60439.101837538 2024-05-09T02:26:38.763322+00:00 19994330.287000000477 28999999.985000070184 27869999.996999990195 3957879.024999976158 60439.101849008 2024-05-09T02:26:39.754329+00:00 19994330.287000000477 29000000.028999920934 27870000.035000029951 3958460.003000020981 60439.101860668 2024-05-09T02:26:40.761704+00:00 19994330.287999991328 28999999.973999980837 27869999.930999990553 3956388.069000006188 60439.101872143 2024-05-09T02:26:41.753207+00:00 19994330.289000030607 28999999.990000009537 27870000.056999981403 3954076.986999989022 60439.101883797 2024-05-09T02:26:42.760086+00:00 19994330.285999950022 29000000.018000010401 27869999.992000009865 3959020.032999991905 60439.101895267 2024-05-09T02:26:43.751094+00:00 19994330.287000000477 29000000.004000071436 27869999.992000009865 3959205.934000014793 60439.101906927 2024-05-09T02:26:44.758469+00:00 19994330.287000000477 28999999.990999940783 27870000.016999959946 3960349.947000027169 60439.101918403 2024-05-09T02:26:45.749972+00:00 19994330.286000009626 29000000.004999998957 27869999.976000010967 3956154.037999988068 60439.101930056 2024-05-09T02:26:46.756851+00:00 19994330.287000000477 28999999.986999988556 27869999.961000028998 3955333.072000027169 60439.101941715 2024-05-09T02:26:47.764226+00:00 19994330.291000008583 29000000.017000079155 27870000.024999979883 3957141.947999954224 60439.101953191 2024-05-09T02:26:48.755730+00:00 19994330.287000060081 28999999.985999941826 27870000.032000008970 3959302.934000014793 60439.101964845 2024-05-09T02:26:49.762609+00:00 19994330.284999970347 29000000.012000080198 27870000.002000030130 3955778.115000010002 60439.101976321 2024-05-09T02:26:50.754112+00:00 19994330.287999991328 29000000.004999998957 27869999.985999941826 3956534.963999987114 60439.101987975 2024-05-09T02:26:51.760991+00:00 19994330.284999970347 28999999.984999898821 27870000.014000058174 3957558.975000023842 60439.101999450 2024-05-09T02:26:52.752494+00:00 19994330.287999991328 28999999.997000098228 27869999.954999979585 3957857.967000008095 60439.102011110 2024-05-09T02:26:53.759869+00:00 19994330.286000009626 28999999.990999940783 27870000.011000040919 3954429.962999939919 60439.102022580 2024-05-09T02:26:54.750877+00:00 19994330.289000030607 29000000.022999998182 27870000.018000010401 3956650.034000039101 60439.102034239 2024-05-09T02:26:55.758251+00:00 19994330.286999940872 28999999.973000049591 27869999.957999940962 3957413.080999969970 60439.102045709 2024-05-09T02:26:56.749259+00:00 19994330.286000009626 29000000.037999991328 27870000.054999951273 3958353.940999985207 60439.102057368 2024-05-09T02:26:57.756634+00:00 19994330.289000030607 29000000.002999998629 27870000.024000048637 3950046.049000024796 60439.102069022 2024-05-09T02:26:58.763513+00:00 19994330.286999940872 28999999.984999999404 27869999.963999990374 3953639.881000041962 60439.102080498 2024-05-09T02:26:59.755016+00:00 19994330.285000089556 28999999.974000010639 27869999.988999959081 3956000.086999893188 60439.102092152 2024-05-09T02:27:00.761896+00:00 19994330.286999940872 28999999.995999988168 27869999.952000018209 3956590.039000033867 60439.102103627 2024-05-09T02:27:01.753399+00:00 19994330.289000030607 29000000.015999998897 27870000.032000061125 3954508.976000071038 60439.102115281 2024-05-09T02:27:02.760279+00:00 19994330.286999940872 28999999.986000001431 27869999.973999980837 3953222.079999924172 60439.102126757 2024-05-09T02:27:03.751782+00:00 19994330.287000060081 29000000.037999991328 27870000.077999949455 3958316.813000082970 60439.102138416 2024-05-09T02:27:04.759157+00:00 19994330.287999991328 28999999.971000019461 27869999.925999999046 3953068.143000001088 60439.102149886 2024-05-09T02:27:05.750164+00:00 19994330.284999970347 29000000.046000000089 27870000.093999978155 3953573.952999998815 60439.102161545 2024-05-09T02:27:06.757539+00:00 19994330.289000030607 28999999.978999968618 27869999.965000029653 3951878.974000000861 60439.102173015 2024-05-09T02:27:07.748546+00:00 19994330.281999949366 29000000.004000011832 27870000.004999998957 3951607.035999997985 60439.102184675 2024-05-09T02:27:08.755921+00:00 19994330.290000081062 28999999.972999989986 27869999.967000011355 3954037.983000002801 60439.102196334 2024-05-09T02:27:09.763296+00:00 19994330.286000009626 28999999.988000039011 27869999.996000051498 3950667.941999997944 60439.102207805 2024-05-09T02:27:10.754304+00:00 19994330.286999940872 29000000.032000008970 27870000.061999920756 3954812.028999999166 60439.102219464 2024-05-09T02:27:11.761679+00:00 19994330.290000081062 28999999.982999980450 27869999.959000110626 3956644.125000004191 60439.102230934 2024-05-09T02:27:12.752686+00:00 19994330.286999940872 28999999.980000019073 27869999.977999929339 3955066.949000000954 60439.102242593 2024-05-09T02:27:13.760062+00:00 19994330.287000060081 29000000.046000000089 27870000.074000000954 3955782.993999994826 60439.102254063 2024-05-09T02:27:14.751068+00:00 19994330.284000001848 28999999.978999968618 27869999.951000008732 3954991.895000002813 60439.102265723 2024-05-09T02:27:15.758443+00:00 19994330.289999999106 29000000.016999959946 27870000.010999988765 3951919.027999997139 60439.102277198 2024-05-09T02:27:16.749947+00:00 19994330.285000000149 28999999.991000059992 27869999.975000008941 3958283.973999998998 60439.102288852 2024-05-09T02:27:17.756826+00:00 19994330.287000000477 28999999.990999940783 27870000.015000000596 3956637.026000001002 60439.102300512 2024-05-09T02:27:18.764201+00:00 19994330.289000000805 29000000.019000049680 27870000.021000001580 3956804.002000004053 60439.102311982 2024-05-09T02:27:19.755209+00:00 19994330.287999998778 29000000.008000019938 27870000.011000011116 3954280.023999996018 60439.102323641 2024-05-09T02:27:20.762583+00:00 19994330.287999998778 28999999.975999951363 27869999.958000000566 3954069.069000006188 60439.102335111 2024-05-09T02:27:21.753591+00:00 19994330.280999988317 28999999.984000090510 27870000.046999990940 3947687.922999992967 60439.102346770 2024-05-09T02:27:22.760966+00:00 19994330.291000008583 29000000.000999931246 27869999.962000008672 3951905.005999996793 60439.102358241 2024-05-09T02:27:23.751973+00:00 19994330.285000000149 29000000.011000040919 27869999.972999989986 3956500.900000005960 60439.102369900 2024-05-09T02:27:24.759349+00:00 19994330.287000000477 29000000.004999998957 27870000.010999981314 3954731.109999998938 60439.102381376 2024-05-09T02:27:25.750852+00:00 19994330.287999991328 28999999.985000010580 27870000.008999999613 3956034.987000002991 60439.102393029 2024-05-09T02:27:26.757731+00:00 19994330.289999991655 28999999.985999941826 27869999.980000019073 3950190.997999995947 60439.102404505 2024-05-09T02:27:27.749234+00:00 19994330.284000039101 29000000.021000031382 27869999.963999990374 3953685.041999996174 60439.102416159 2024-05-09T02:27:28.756114+00:00 19994330.285999950022 28999999.995000001043 27870000.008000019938 3956798.997000008821 60439.102427818 2024-05-09T02:27:29.763488+00:00 19994330.287000000477 29000000.006999969482 27870000.036000009626 3957635.006999998819 60439.102439288 2024-05-09T02:27:30.754496+00:00 19994330.288000050932 29000000.021000031382 27870000.022999998182 3958602.927000001073 60439.102450948 2024-05-09T02:27:31.761871+00:00 19994330.285999950022 28999999.971999999136 27870000.013999938965 3954160.060999989975 60439.102462423 2024-05-09T02:27:32.753374+00:00 19994330.291000008583 29000000.008999940008 27869999.958999991417 3951166.079000011086 60439.102474077 2024-05-09T02:27:33.760253+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3953649.979999988806 60439.102485553 2024-05-09T02:27:34.751757+00:00 19994330.287000000477 29000000.013000000268 27870000.052000049502 3955011.967000008095 60439.102497207 2024-05-09T02:27:35.758636+00:00 19994330.286000009626 28999999.986999999732 27869999.986999988556 3953998.936999992002 60439.102508682 2024-05-09T02:27:36.750139+00:00 19994330.287000000477 29000000.002000000328 27870000.001000050455 3958040.035000010859 60439.102520336 2024-05-09T02:27:37.757018+00:00 19994330.286000009626 29000000.015000000596 27869999.968999978155 3953769.978000000119 60439.102531812 2024-05-09T02:27:38.748521+00:00 19994330.283999979496 28999999.967000011355 27869999.985000010580 3955856.981000006199 60439.102543471 2024-05-09T02:27:39.755896+00:00 19994330.292999979109 29000000.013999998569 27870000.036000009626 3957289.994999974966 60439.102555125 2024-05-09T02:27:40.762776+00:00 19994330.286000069231 29000000.013999998569 27869999.973999980837 3958614.048000007868 60439.102566600 2024-05-09T02:27:41.754279+00:00 19994330.286999940872 28999999.997999999672 27870000.018999930471 3957997.999000012875 60439.102578254 2024-05-09T02:27:42.761158+00:00 19994330.287000060081 29000000.011000011116 27870000.016000028700 3953531.016999990214 60439.102589730 2024-05-09T02:27:43.752661+00:00 19994330.285999890417 28999999.985999971628 27869999.980000019073 3957645.053999990225 60439.102601389 2024-05-09T02:27:44.760037+00:00 19994330.287000060081 29000000.000000000000 27870000.005999919027 3952820.961000024807 60439.102612860 2024-05-09T02:27:45.751044+00:00 19994330.284000039101 28999999.990000009537 27869999.969000101089 3954953.876999973785 60439.102624519 2024-05-09T02:27:46.758419+00:00 19994330.292999979109 29000000.032999988645 27870000.036000009626 3951822.044000000227 60439.102635989 2024-05-09T02:27:47.749426+00:00 19994330.286999940872 28999999.974000040442 27869999.990999940783 3953590.035000026226 60439.102647648 2024-05-09T02:27:48.756801+00:00 19994330.287000060081 29000000.023999989033 27870000.042000059038 3953657.982999979984 60439.102659302 2024-05-09T02:27:49.763681+00:00 19994330.283999919891 28999999.971999999136 27869999.963999990374 3955104.990999997128 60439.102670778 2024-05-09T02:27:50.755184+00:00 19994330.287000060081 29000000.022999998182 27870000.011999960989 3955676.036000012886 60439.102682431 2024-05-09T02:27:51.762063+00:00 19994330.286999940872 28999999.993999961764 27870000.011999998242 3958559.025999993086 60439.102693907 2024-05-09T02:27:52.753566+00:00 19994330.286000009626 28999999.975000079721 27869999.973000001162 3955421.962000011932 60439.102705561 2024-05-09T02:27:53.760445+00:00 19994330.290000081062 29000000.010999921709 27869999.986000001431 3959016.951999992132 60439.102717036 2024-05-09T02:27:54.751948+00:00 19994330.287999991328 29000000.008000019938 27870000.017999991775 3954781.976000010967 60439.102728696 2024-05-09T02:27:55.759323+00:00 19994330.287999991328 28999999.983999971300 27870000.006000008434 3958141.054999976885 60439.102740166 2024-05-09T02:27:56.750331+00:00 19994330.284999970347 29000000.001000050455 27869999.969999998808 3959303.002000004053 60439.102751825 2024-05-09T02:27:57.757706+00:00 19994330.284999970347 29000000.000000000000 27870000.004000011832 3954699.030000001192 60439.102763295 2024-05-09T02:27:58.748713+00:00 19994330.287000060081 29000000.024000048637 27870000.013999998569 3951852.016000003088 60439.102774955 2024-05-09T02:27:59.756089+00:00 19994330.284000039101 28999999.964999910444 27869999.975999981165 3958772.953999996185 60439.102786609 2024-05-09T02:28:00.762968+00:00 19994330.290999889374 29000000.034000039101 27870000.091000020504 3958822.017000020016 60439.102798084 2024-05-09T02:28:01.754471+00:00 19994330.286000009626 28999999.968999978155 27869999.912999991328 3953759.010999978054 60439.102809738 2024-05-09T02:28:02.761350+00:00 19994330.290000081062 29000000.019999980927 27869999.977999988943 3954240.958000003826 60439.102821214 2024-05-09T02:28:03.752853+00:00 19994330.284999970347 29000000.009999990463 27870000.073000010103 3957857.994000018109 60439.102832873 2024-05-09T02:28:04.760228+00:00 19994330.286999940872 28999999.999000068754 27869999.987999979407 3956810.954999982845 60439.102844343 2024-05-09T02:28:05.751236+00:00 19994330.288000110537 29000000.000999931246 27870000.006000038236 3953679.055000007153 60439.102856002 2024-05-09T02:28:06.758611+00:00 19994330.285999890417 28999999.985000010580 27869999.987999979407 3954610.004999995232 60439.102867472 2024-05-09T02:28:07.749620+00:00 19994330.288000110537 29000000.018000010401 27870000.027000010014 3953553.062999994028 60439.102879132 2024-05-09T02:28:08.756993+00:00 19994330.289999999106 28999999.994000080973 27869999.986000001431 3953160.965000004042 60439.102890607 2024-05-09T02:28:09.748496+00:00 19994330.287000000477 28999999.987999919802 27869999.954000059515 3957074.916999996174 60439.102902262 2024-05-09T02:28:10.755376+00:00 19994330.282000001520 29000000.001000050455 27870000.043999910355 3955008.020999997854 60439.102913921 2024-05-09T02:28:11.762751+00:00 19994330.287000000477 29000000.004000000656 27870000.001999970526 3952116.990000038873 60439.102925391 2024-05-09T02:28:12.753758+00:00 19994330.289000000805 28999999.995000001043 27869999.998000029474 3955884.059999942780 60439.102937050 2024-05-09T02:28:13.761133+00:00 19994330.285000000149 29000000.001000009477 27869999.944000009447 3952694.994000018109 60439.102948526 2024-05-09T02:28:14.752636+00:00 19994330.289000000805 28999999.993999991566 27869999.998000029474 3950952.036000012886 60439.102960180 2024-05-09T02:28:15.759515+00:00 19994330.289999991655 29000000.007000010461 27870000.036000009626 3957185.912000000011 60439.102971650 2024-05-09T02:28:16.750523+00:00 19994330.284000009298 28999999.996999979019 27869999.988999959081 3957330.069999992847 60439.102983309 2024-05-09T02:28:17.757898+00:00 19994330.287000000477 29000000.008999999613 27869999.980000019073 3953307.948000013828 60439.102994785 2024-05-09T02:28:18.749401+00:00 19994330.287000000477 28999999.996000021696 27870000.029000040144 3952134.023999989033 60439.103006438 2024-05-09T02:28:19.756280+00:00 19994330.284000009298 29000000.003999978304 27870000.060999989510 3955510.091000020970 60439.103017914 2024-05-09T02:28:20.747784+00:00 19994330.289000000805 28999999.988000039011 27869999.929999951273 3956898.935000001919 60439.103029568 2024-05-09T02:28:21.754663+00:00 19994330.288999971002 29000000.023999989033 27869999.996000051498 3955120.967999995220 60439.103041227 2024-05-09T02:28:22.762038+00:00 19994330.287000000477 28999999.988999959081 27869999.986999988556 3959925.084999979008 60439.103052697 2024-05-09T02:28:23.753045+00:00 19994330.287000000477 28999999.986000001431 27869999.995000001043 3955694.956000030041 60439.103064357 2024-05-09T02:28:24.760420+00:00 19994330.286000009626 29000000.003000020981 27870000.000999931246 3958566.007999957073 60439.103075827 2024-05-09T02:28:25.751428+00:00 19994330.287999991328 29000000.003000020981 27870000.044000029564 3955848.981999992859 60439.103087486 2024-05-09T02:28:26.758803+00:00 19994330.286000009626 29000000.039999961853 27870000.008000019938 3960396.983000040054 60439.103098956 2024-05-09T02:28:27.749810+00:00 19994330.287000000477 28999999.949999991804 27869999.958000060171 3956438.968999981880 60439.103110616 2024-05-09T02:28:28.757184+00:00 19994330.287999991328 29000000.019000049680 27870000.021999958903 3956101.065999985207 60439.103122085 2024-05-09T02:28:29.748192+00:00 19994330.287999991328 29000000.005999978632 27870000.021999958903 3956927.990999997128 60439.103133745 2024-05-09T02:28:30.755567+00:00 19994330.286000009626 28999999.985999941826 27870000.000000000000 3952866.978000044823 60439.103145399 2024-05-09T02:28:31.762447+00:00 19994330.287999991328 28999999.997000098228 27869999.982999999076 3951287.002999960911 60439.103156874 2024-05-09T02:28:32.753950+00:00 19994330.285000029951 28999999.996999979019 27869999.951000008732 3948480.986000000965 60439.103168528 2024-05-09T02:28:33.760829+00:00 19994330.287000000477 29000000.019999980927 27870000.059999998659 3952229.000999987125 60439.103180004 2024-05-09T02:28:34.752332+00:00 19994330.285999950022 29000000.006999969482 27869999.973999988288 3955511.012000023853 60439.103191664 2024-05-09T02:28:35.759707+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3951954.022000014782 60439.103203133 2024-05-09T02:28:36.750714+00:00 19994330.291000008583 29000000.004000071436 27870000.001000020653 3954181.942999958992 60439.103214793 2024-05-09T02:28:37.758090+00:00 19994330.282999988645 28999999.977999929339 27869999.924999978393 3950745.929000020027 60439.103226263 2024-05-09T02:28:38.749097+00:00 19994330.287000060081 29000000.006000038236 27870000.034000009298 3957894.198000013828 60439.103237922 2024-05-09T02:28:39.756472+00:00 19994330.286999940872 28999999.998999949545 27870000.006999969482 3954705.946999967098 60439.103249392 2024-05-09T02:28:40.747480+00:00 19994330.287000060081 28999999.991999980062 27870000.026000019163 3955067.948000013828 60439.103261052 2024-05-09T02:28:41.754855+00:00 19994330.286000009626 29000000.027000069618 27869999.977999988943 3955785.974000037182 60439.103272711 2024-05-09T02:28:42.762230+00:00 19994330.288999918848 29000000.000000000000 27869999.978000041097 3954411.040999948978 60439.103284181 2024-05-09T02:28:43.753237+00:00 19994330.287000060081 29000000.000000000000 27869999.988999959081 3952224.070000051986 60439.103295840 2024-05-09T02:28:44.760612+00:00 19994330.291000008583 28999999.990000009537 27870000.041999999434 3956518.937999964226 60439.103307310 2024-05-09T02:28:45.751619+00:00 19994330.286000009626 28999999.987999919802 27870000.043000038713 3959937.967999995220 60439.103318970 2024-05-09T02:28:46.758994+00:00 19994330.286999940872 29000000.034000039101 27869999.959999978542 3955232.999000012875 60439.103330445 2024-05-09T02:28:47.750498+00:00 19994330.282999988645 28999999.965000029653 27870000.028000000864 3958937.023000001907 60439.103342099 2024-05-09T02:28:48.757377+00:00 19994330.287999991328 29000000.010000001639 27869999.959999978542 3957046.022000014782 60439.103353575 2024-05-09T02:28:49.748880+00:00 19994330.288000110537 29000000.004999998957 27870000.057000041008 3956868.957000017166 60439.103365229 2024-05-09T02:28:50.755759+00:00 19994330.286999940872 28999999.973000001162 27869999.953999999911 3952512.972999989986 60439.103376699 2024-05-09T02:28:51.746766+00:00 19994330.286000009626 29000000.009999990463 27870000.003000020981 3956116.062999964226 60439.103388358 2024-05-09T02:28:52.754142+00:00 19994330.289000030607 28999999.981999989599 27869999.985000010580 3956514.962999999989 60439.103400018 2024-05-09T02:28:53.761517+00:00 19994330.286000009626 29000000.019000019878 27870000.005999919027 3956016.083999990951 60439.103411487 2024-05-09T02:28:54.752524+00:00 19994330.287999991328 29000000.003999978304 27870000.057000041008 3955279.002000033855 60439.103423147 2024-05-09T02:28:55.759899+00:00 19994330.286999940872 29000000.006000008434 27869999.996999979019 3956273.848999977112 60439.103434617 2024-05-09T02:28:56.750907+00:00 19994330.284000039101 29000000.018999990076 27869999.889999989420 3952918.096000016201 60439.103446276 2024-05-09T02:28:57.758282+00:00 19994330.287999991328 28999999.984999980778 27870000.065999981016 3956743.018000007141 60439.103457752 2024-05-09T02:28:58.749785+00:00 19994330.286999940872 29000000.009999990463 27870000.000000000000 3958048.927999972831 60439.103469406 2024-05-09T02:28:59.756664+00:00 19994330.290000081062 28999999.991000059992 27869999.989000078291 3960937.031000018120 60439.103480882 2024-05-09T02:29:00.748167+00:00 19994330.287999991328 28999999.978999968618 27870000.022999998182 3955639.998000026215 60439.103492535 2024-05-09T02:29:01.755046+00:00 19994330.284000001848 29000000.027000010014 27870000.015999909490 3955358.005999981891 60439.103504195 2024-05-09T02:29:02.762424+00:00 19994330.287000000477 28999999.974999960512 27869999.955000039190 3955736.023999989033 60439.103515665 2024-05-09T02:29:03.753429+00:00 19994330.289999999106 29000000.022000011057 27870000.018999930471 3953726.902999997139 60439.103527324 2024-05-09T02:29:04.760804+00:00 19994330.284000001848 28999999.998000029474 27870000.058000091463 3959661.045000017155 60439.103538800 2024-05-09T02:29:05.752307+00:00 19994330.287000000477 29000000.000000000000 27869999.980999950320 3951254.065999985207 60439.103550454 2024-05-09T02:29:06.759187+00:00 19994330.289000000805 28999999.981999989599 27869999.985000010580 3957039.096000016201 60439.103561929 2024-05-09T02:29:07.750690+00:00 19994330.285999979824 29000000.000000000000 27869999.973000049591 3951996.838999987114 60439.103573583 2024-05-09T02:29:08.757569+00:00 19994330.287000000477 29000000.008999940008 27870000.000000000000 3958119.188000022899 60439.103585059 2024-05-09T02:29:09.749072+00:00 19994330.286000009626 29000000.020000100136 27869999.997999999672 3952430.895999968052 60439.103596718 2024-05-09T02:29:10.756447+00:00 19994330.287999991328 28999999.975999951363 27870000.002000000328 3955968.027000010014 60439.103608188 2024-05-09T02:29:11.747455+00:00 19994330.287000000477 29000000.013999938965 27870000.006999999285 3951018.915000020992 60439.103619847 2024-05-09T02:29:12.754830+00:00 19994330.290000021458 28999999.983000040054 27870000.015000000596 3955523.991999983788 60439.103631501 2024-05-09T02:29:13.761709+00:00 19994330.285999979824 29000000.019000049680 27869999.990000009537 3957361.972000002861 60439.103642977 2024-05-09T02:29:14.753213+00:00 19994330.287000030279 28999999.992999911308 27870000.000000000000 3952823.059000014793 60439.103654630 2024-05-09T02:29:15.760091+00:00 19994330.285999950022 29000000.001000050455 27870000.006999999285 3959035.901999949943 60439.103666106 2024-05-09T02:29:16.751594+00:00 19994330.284000039101 28999999.998000029474 27869999.923000011593 3953804.092000008095 60439.103677760 2024-05-09T02:29:17.758474+00:00 19994330.288999971002 28999999.977000001818 27870000.069000009447 3953533.915000020992 60439.103689236 2024-05-09T02:29:18.749977+00:00 19994330.287000000477 29000000.018000010401 27869999.977000001818 3956350.056999980938 60439.103700889 2024-05-09T02:29:19.756856+00:00 19994330.287000000477 29000000.023999929428 27869999.995000001043 3957495.041999996174 60439.103712359 2024-05-09T02:29:20.747863+00:00 19994330.291000008583 28999999.979000091553 27870000.023999989033 3957128.930999993812 60439.103724019 2024-05-09T02:29:21.755239+00:00 19994330.288999971002 29000000.013999938965 27870000.034999970347 3959629.971000074875 60439.103735489 2024-05-09T02:29:22.746246+00:00 19994330.286000009626 28999999.993999961764 27869999.997000038624 3958200.002999901772 60439.103747149 2024-05-09T02:29:23.753621+00:00 19994330.281000021845 28999999.991000059992 27869999.949999991804 3955735.083000063896 60439.103758808 2024-05-09T02:29:24.760996+00:00 19994330.288999971002 28999999.988999959081 27870000.013000011444 3955799.970999956131 60439.103770278 2024-05-09T02:29:25.752003+00:00 19994330.285000029951 29000000.039000030607 27870000.019999980927 3953821.050999999046 60439.103781937 2024-05-09T02:29:26.759379+00:00 19994330.287999991328 28999999.956999998540 27869999.995000001043 3951965.971000074875 60439.103793407 2024-05-09T02:29:27.750386+00:00 19994330.290999948978 29000000.015999998897 27869999.986999988556 3951231.977999926079 60439.103805067 2024-05-09T02:29:28.757761+00:00 19994330.284000039101 28999999.997999999672 27870000.009999990463 3957372.052000045776 60439.103816537 2024-05-09T02:29:29.748768+00:00 19994330.289000030607 29000000.014000009745 27869999.998000029474 3955842.922999978065 60439.103828196 2024-05-09T02:29:30.756143+00:00 19994330.284000039101 28999999.962999999523 27869999.978999968618 3954242.009999989998 60439.103839672 2024-05-09T02:29:31.747646+00:00 19994330.287999991328 29000000.046000000089 27870000.022000070661 3952120.125000000000 60439.103851326 2024-05-09T02:29:32.754526+00:00 19994330.285999890417 28999999.991999980062 27869999.956999901682 3957595.919999957085 60439.103862985 2024-05-09T02:29:33.761901+00:00 19994330.288000110537 29000000.008999999613 27870000.059000018984 3960368.063000082970 60439.103874455 2024-05-09T02:29:34.752908+00:00 19994330.288999918848 29000000.000999990851 27869999.963000059128 3955754.891000031959 60439.103886114 2024-05-09T02:29:35.760283+00:00 19994330.287000060081 28999999.954999979585 27870000.029999971390 3953675.086999893188 60439.103897585 2024-05-09T02:29:36.751290+00:00 19994330.286000009626 29000000.022999998182 27869999.922999981791 3959484.950000048149 60439.103909244 2024-05-09T02:29:37.758666+00:00 19994330.286999940872 28999999.997000038624 27870000.042999979109 3956374.937999964226 60439.103920720 2024-05-09T02:29:38.750168+00:00 19994330.286000009626 28999999.997999969870 27870000.027000069618 3955410.006000041962 60439.103932373 2024-05-09T02:29:39.757048+00:00 19994330.289000030607 29000000.002000030130 27869999.952000018209 3956037.047000051010 60439.103943849 2024-05-09T02:29:40.748553+00:00 19994330.286000009626 28999999.996999979019 27870000.008999940008 3956316.964999914169 60439.103955503 2024-05-09T02:29:41.755430+00:00 19994330.289999961853 29000000.027000010014 27870000.055999990553 3955112.082000017166 60439.103966978 2024-05-09T02:29:42.746934+00:00 19994330.286000009626 28999999.984000030905 27869999.976000070572 3954855.039999961853 60439.103978632 2024-05-09T02:29:43.753813+00:00 19994330.286000009626 29000000.010999981314 27869999.984999898821 3955092.824000000954 60439.103990291 2024-05-09T02:29:44.761188+00:00 19994330.287999991328 28999999.983999971300 27870000.029000040144 3952221.172000051010 60439.104001767 2024-05-09T02:29:45.752691+00:00 19994330.284999970347 29000000.024000048637 27869999.986000061035 3953443.819000006188 60439.104013421 2024-05-09T02:29:46.759570+00:00 19994330.289000030607 28999999.988000039011 27869999.955999970436 3957819.085999966133 60439.104024897 2024-05-09T02:29:47.751074+00:00 19994330.286000009626 28999999.997999910265 27870000.050999999046 3959136.004000068177 60439.104036551 2024-05-09T02:29:48.757954+00:00 19994330.289999961853 29000000.007000088692 27869999.989000000060 3949520.992999910843 60439.104048026 2024-05-09T02:29:49.749456+00:00 19994330.284999970347 29000000.003999948502 27870000.039999991655 3954408.027000070084 60439.104059680 2024-05-09T02:29:50.756335+00:00 19994330.287000060081 28999999.975000020117 27869999.940000001341 3956363.988000034820 60439.104071156 2024-05-09T02:29:51.747839+00:00 19994330.286000009626 29000000.018000010401 27870000.081999998540 3949439.931999921799 60439.104082809 2024-05-09T02:29:52.754718+00:00 19994330.286999940872 29000000.004999998957 27869999.956000000238 3952327.223999977112 60439.104094285 2024-05-09T02:29:53.746221+00:00 19994330.285000089556 28999999.987999919802 27869999.932999998331 3953227.879999995232 60439.104105939 2024-05-09T02:29:54.753100+00:00 19994330.287999991328 29000000.002000089735 27870000.039000000805 3953411.066000103951 60439.104117598 2024-05-09T02:29:55.760475+00:00 19994330.289999999106 28999999.980000019073 27870000.008000019938 3954834.931999921799 60439.104129068 2024-05-09T02:29:56.751482+00:00 19994330.287999998778 29000000.033999919891 27869999.978999968618 3952528.963999987114 60439.104140728 2024-05-09T02:29:57.758858+00:00 19994330.285999991000 28999999.971999999136 27870000.028999980539 3951203.957000017166 60439.104152204 2024-05-09T02:29:58.750361+00:00 19994330.286000009626 28999999.983000040054 27869999.984000030905 3954159.097000002861 60439.104163857 2024-05-09T02:29:59.757240+00:00 19994330.285000000149 29000000.005999919027 27870000.014999989420 3955923.968999981880 60439.104175333 2024-05-09T02:30:00.748743+00:00 19994330.287000000477 29000000.032000061125 27870000.059000018984 3956554.935000061989 60439.104186987 2024-05-09T02:30:01.755622+00:00 19994330.285999998450 28999999.980000019073 27869999.953999999911 3952218.034999967087 60439.104198462 2024-05-09T02:30:02.747125+00:00 19994330.291999999434 29000000.018000010401 27869999.984000030905 3951827.159000039101 60439.104210116 2024-05-09T02:30:03.754005+00:00 19994330.289000000805 28999999.984999999404 27869999.961999949068 3956630.911000012886 60439.104221775 2024-05-09T02:30:04.761380+00:00 19994330.282999988645 28999999.978999998420 27870000.045000020415 3958696.998999952804 60439.104233245 2024-05-09T02:30:05.752387+00:00 19994330.288000021130 29000000.013000000268 27869999.969000041485 3950444.041000009049 60439.104244905 2024-05-09T02:30:06.759762+00:00 19994330.285000000149 29000000.006000008434 27870000.087000008672 3951178.868999958038 60439.104256375 2024-05-09T02:30:07.750770+00:00 19994330.285999979824 29000000.016999989748 27869999.939000010490 3949136.088000059128 60439.104268034 2024-05-09T02:30:08.758145+00:00 19994330.287999991328 28999999.993000000715 27870000.021999958903 3955233.880999923218 60439.104279510 2024-05-09T02:30:09.749648+00:00 19994330.288000050932 28999999.983000010252 27869999.985999941826 3953709.054000020027 60439.104291163 2024-05-09T02:30:10.756527+00:00 19994330.288999971002 28999999.998999979347 27869999.984000090510 3948358.935000061989 60439.104302639 2024-05-09T02:30:11.748031+00:00 19994330.288999971002 29000000.024999979883 27869999.993999961764 3953449.026999949943 60439.104314293 2024-05-09T02:30:12.754909+00:00 19994330.283000048250 28999999.996000051498 27869999.977000001818 3956732.993000030983 60439.104325769 2024-05-09T02:30:13.746413+00:00 19994330.285999950022 28999999.993999961764 27870000.008000019938 3956117.998000026215 60439.104337422 2024-05-09T02:30:14.753292+00:00 19994330.286000009626 28999999.992000039667 27870000.014999989420 3951608.064999938011 60439.104349082 2024-05-09T02:30:15.760667+00:00 19994330.289000030607 29000000.012999951839 27870000.006999969482 3950420.014999986161 60439.104360552 2024-05-09T02:30:16.751674+00:00 19994330.288999971002 28999999.995000001043 27869999.985000010580 3950599.001000047196 60439.104372211 2024-05-09T02:30:17.759049+00:00 19994330.287000000477 29000000.004000011832 27870000.014999989420 3949182.998000026215 60439.104383681 2024-05-09T02:30:18.750056+00:00 19994330.286000009626 28999999.981999989599 27870000.026000019163 3953439.990999937057 60439.104395341 2024-05-09T02:30:19.757432+00:00 19994330.287999991328 29000000.027000010014 27869999.978999968618 3950873.991000055801 60439.104406816 2024-05-09T02:30:20.748935+00:00 19994330.283999979496 28999999.972999989986 27869999.955000039190 3947794.092999935150 60439.104418470 2024-05-09T02:30:21.755814+00:00 19994330.289000030607 29000000.014999989420 27870000.047999981791 3947640.849000095855 60439.104429946 2024-05-09T02:30:22.747317+00:00 19994330.284999970347 28999999.996999979019 27869999.981999989599 3956253.146999955177 60439.104441599 2024-05-09T02:30:23.754197+00:00 19994330.291000008583 28999999.998000029474 27869999.993000030518 3954349.896000028122 60439.104453075 2024-05-09T02:30:24.745699+00:00 19994330.287999991328 28999999.991999980062 27870000.011999960989 3954139.032999991905 60439.104464729 2024-05-09T02:30:25.752579+00:00 19994330.282999988645 29000000.003000020981 27869999.995999999344 3953150.000000000000 60439.104476389 2024-05-09T02:30:26.759954+00:00 19994330.289000030607 29000000.003000020981 27870000.008000001311 3952741.954999924172 60439.104487864 2024-05-09T02:30:27.751458+00:00 19994330.287999991328 28999999.998000029474 27870000.032000001520 3950569.055999993812 60439.104499518 2024-05-09T02:30:28.758336+00:00 19994330.284000039101 29000000.031000021845 27870000.021000001580 3958293.970000029076 60439.104510988 2024-05-09T02:30:29.749344+00:00 19994330.286000009626 28999999.950999978930 27869999.874000001699 3958209.023000001907 60439.104522647 2024-05-09T02:30:30.756719+00:00 19994330.288999918848 29000000.023999929428 27870000.055000010878 3960111.006000041962 60439.104534123 2024-05-09T02:30:31.748222+00:00 19994330.286000009626 28999999.974000100046 27869999.956999991089 3950998.998999952804 60439.104545777 2024-05-09T02:30:32.755101+00:00 19994330.290000081062 29000000.024999979883 27870000.057999998331 3955683.983000040054 60439.104557252 2024-05-09T02:30:33.746605+00:00 19994330.283999919891 28999999.998000029474 27869999.962999999523 3950680.162999988068 60439.104568912 2024-05-09T02:30:34.753980+00:00 19994330.290000081062 29000000.008999940008 27870000.024000018835 3951116.791000009049 60439.104580565 2024-05-09T02:30:35.760859+00:00 19994330.285999890417 28999999.973000049591 27869999.967000011355 3950274.962000011932 60439.104592041 2024-05-09T02:30:36.752362+00:00 19994330.285000089556 29000000.036000009626 27870000.069999989122 3955764.021999955177 60439.104603695 2024-05-09T02:30:37.759241+00:00 19994330.287999991328 28999999.977999929339 27869999.946999970824 3955382.055999993812 60439.104615171 2024-05-09T02:30:38.750744+00:00 19994330.287999991328 29000000.026000019163 27870000.108000040054 3953390.978999971878 60439.104626824 2024-05-09T02:30:39.757624+00:00 19994330.286999940872 28999999.973999980837 27869999.926999989897 3948996.080000042915 60439.104638300 2024-05-09T02:30:40.749127+00:00 19994330.287999991328 29000000.032999999821 27870000.041999999434 3955291.062999964226 60439.104649960 2024-05-09T02:30:41.756502+00:00 19994330.288000110537 28999999.988000009209 27870000.018000010401 3955959.812000035774 60439.104661429 2024-05-09T02:30:42.747509+00:00 19994330.284999970347 28999999.954999998212 27869999.903000000864 3951841.064000010025 60439.104673089 2024-05-09T02:30:43.754885+00:00 19994330.286999940872 29000000.056000009179 27870000.087999999523 3951657.000000000000 60439.104684559 2024-05-09T02:30:44.745892+00:00 19994330.287999991328 28999999.979999989271 27869999.949999991804 3949925.978000044823 60439.104696218 2024-05-09T02:30:45.753267+00:00 19994330.287000060081 28999999.993999991566 27869999.983999971300 3953970.107999920845 60439.104707872 2024-05-09T02:30:46.760146+00:00 19994330.286000009626 29000000.013999998569 27869999.998000029474 3953189.894000052940 60439.104719348 2024-05-09T02:30:47.751650+00:00 19994330.289000030607 28999999.969000011683 27870000.001000050455 3950715.990999937057 60439.104731001 2024-05-09T02:30:48.758529+00:00 19994330.285999890417 29000000.010999981314 27870000.038999918848 3951583.986000061035 60439.104742477 2024-05-09T02:30:49.750032+00:00 19994330.285999998450 29000000.020000040531 27869999.997000098228 3954718.995999931823 60439.104754131 2024-05-09T02:30:50.756911+00:00 19994330.286000009626 28999999.975999951363 27869999.940999981016 3947643.061000109185 60439.104765607 2024-05-09T02:30:51.748414+00:00 19994330.287000000477 29000000.011000040919 27870000.019999980927 3955702.005999923218 60439.104777260 2024-05-09T02:30:52.755293+00:00 19994330.287000000477 29000000.008000019938 27870000.049999948591 3957033.016000031959 60439.104788736 2024-05-09T02:30:53.746796+00:00 19994330.287999998778 28999999.983999971300 27869999.960000038147 3953185.027999997139 60439.104800390 2024-05-09T02:30:54.753676+00:00 19994330.289999991655 28999999.993000030518 27870000.029999971390 3956333.001000047196 60439.104811865 2024-05-09T02:30:55.745179+00:00 19994330.285999998450 29000000.035999950022 27869999.975000020117 3952322.949999928009 60439.104823519 2024-05-09T02:30:56.752059+00:00 19994330.287000000477 28999999.971000019461 27869999.978000041097 3955507.925999999046 60439.104835179 2024-05-09T02:30:57.759433+00:00 19994330.287000000477 28999999.997999969870 27870000.020999908447 3954639.062000035774 60439.104846654 2024-05-09T02:30:58.750937+00:00 19994330.285000000149 29000000.009999990463 27869999.965000029653 3957488.019999980927 60439.104858308 2024-05-09T02:30:59.757816+00:00 19994330.289000000805 29000000.004000071436 27870000.014999989420 3955455.922999978065 60439.104869784 2024-05-09T02:31:00.749319+00:00 19994330.285000000149 28999999.998999949545 27869999.994000080973 3951792.049000024796 60439.104881437 2024-05-09T02:31:01.756198+00:00 19994330.292000029236 29000000.029000040144 27870000.018000010401 3952712.029000043869 60439.104892913 2024-05-09T02:31:02.747701+00:00 19994330.284999970347 28999999.988999959081 27870000.024999979883 3952433.033999919891 60439.104904572 2024-05-09T02:31:03.755077+00:00 19994330.287000000477 28999999.967000011355 27869999.986999988556 3951081.948000072967 60439.104916043 2024-05-09T02:31:04.746084+00:00 19994330.282999988645 29000000.014999989420 27869999.986000001431 3954784.048999906052 60439.104927702 2024-05-09T02:31:05.753459+00:00 19994330.289000030607 28999999.990000009537 27870000.043000001460 3955424.865000010002 60439.104939356 2024-05-09T02:31:06.760338+00:00 19994330.287999991328 29000000.021000031382 27869999.993999999017 3957522.030000091065 60439.104950831 2024-05-09T02:31:07.751841+00:00 19994330.286000009626 28999999.985999941826 27869999.958999991417 3955297.038999915123 60439.104962491 2024-05-09T02:31:08.759216+00:00 19994330.291000008583 28999999.999000068754 27869999.996999990195 3950880.970000029076 60439.104973961 2024-05-09T02:31:09.750224+00:00 19994330.285999950022 29000000.023999929428 27870000.036000009626 3953436.113999962807 60439.104985620 2024-05-09T02:31:10.757599+00:00 19994330.285000029951 28999999.970000028610 27869999.951000008732 3952133.927000045776 60439.104997096 2024-05-09T02:31:11.749102+00:00 19994330.286000009626 29000000.011999960989 27870000.011000011116 3950548.990000010002 60439.105008750 2024-05-09T02:31:12.755981+00:00 19994330.287000000477 29000000.001000050455 27870000.038999971002 3953835.006000041962 60439.105020226 2024-05-09T02:31:13.747485+00:00 19994330.289999961853 28999999.986000061035 27869999.961000028998 3949594.042999982834 60439.105031885 2024-05-09T02:31:14.754859+00:00 19994330.285000029951 28999999.996999979019 27869999.974999960512 3953178.962000011932 60439.105043355 2024-05-09T02:31:15.745867+00:00 19994330.289000030607 29000000.021999958903 27870000.052000049502 3952199.980999947060 60439.105055015 2024-05-09T02:31:16.753242+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3957279.106999992859 60439.105066674 2024-05-09T02:31:17.760616+00:00 19994330.286999940872 29000000.006000000983 27869999.949000000954 3952545.932000041008 60439.105078144 2024-05-09T02:31:18.751624+00:00 19994330.285000089556 28999999.982999999076 27869999.995000001043 3950737.957999945153 60439.105089798 2024-05-09T02:31:19.758504+00:00 19994330.286999940872 29000000.000000000000 27870000.025999959558 3954734.098999977112 60439.105101273 2024-05-09T02:31:20.750006+00:00 19994330.284999970347 29000000.008000001311 27870000.043000038713 3954305.943000078201 60439.105112933 2024-05-09T02:31:21.757382+00:00 19994330.287000060081 28999999.995000001043 27869999.961999949068 3952709.055999993812 60439.105124403 2024-05-09T02:31:22.748389+00:00 19994330.291000008583 29000000.021000001580 27870000.011000040919 3954923.003999948967 60439.105136062 2024-05-09T02:31:23.755764+00:00 19994330.287999991328 28999999.991999980062 27869999.949000000954 3950071.864000082016 60439.105147532 2024-05-09T02:31:24.746771+00:00 19994330.284999970347 28999999.975000020117 27870000.026999950409 3957119.016999959946 60439.105159191 2024-05-09T02:31:25.754147+00:00 19994330.284999970347 29000000.010999981314 27870000.028000000864 3955074.082000017166 60439.105170662 2024-05-09T02:31:26.745153+00:00 19994330.287000060081 28999999.989000018686 27870000.014999989420 3956154.013999938965 60439.105182321 2024-05-09T02:31:27.752529+00:00 19994330.287999991328 29000000.002999961376 27869999.981000069529 3952541.947000027169 60439.105193974 2024-05-09T02:31:28.759408+00:00 19994330.286000009626 29000000.003000020981 27869999.985000010580 3949024.069000006188 60439.105205450 2024-05-09T02:31:29.750912+00:00 19994330.291000008583 29000000.008999999613 27869999.990000009537 3957736.952000021935 60439.105217110 2024-05-09T02:31:30.758287+00:00 19994330.284999970347 28999999.998000029474 27870000.028999920934 3955063.976999998093 60439.105228580 2024-05-09T02:31:31.749294+00:00 19994330.287000060081 29000000.001999970526 27869999.980000019073 3954961.014999986161 60439.105240239 2024-05-09T02:31:32.756669+00:00 19994330.285999890417 28999999.991999980062 27870000.001000050455 3952696.062000035774 60439.105251709 2024-05-09T02:31:33.747676+00:00 19994330.288000110537 29000000.008000019938 27870000.001999970526 3951528.898999928962 60439.105263369 2024-05-09T02:31:34.755051+00:00 19994330.285999890417 29000000.022999998182 27870000.034999970347 3956540.024999976158 60439.105274838 2024-05-09T02:31:35.746059+00:00 19994330.283000111580 28999999.993000030518 27870000.009999990463 3951260.992000000086 60439.105286498 2024-05-09T02:31:36.753434+00:00 19994330.291999939829 28999999.998999949545 27869999.985000010580 3951839.979999999981 60439.105297968 2024-05-09T02:31:37.744441+00:00 19994330.289000030607 28999999.981999989599 27869999.961000081152 3951026.001999998931 60439.105309627 2024-05-09T02:31:38.751816+00:00 19994330.286999940872 29000000.008000019938 27870000.017999891192 3954058.018000001088 60439.105321281 2024-05-09T02:31:39.758695+00:00 19994330.286000009626 29000000.008000019938 27869999.993000030518 3952627.032999999821 60439.105332757 2024-05-09T02:31:40.750199+00:00 19994330.284000039101 28999999.988000039011 27869999.991999980062 3952124.971999999136 60439.105344417 2024-05-09T02:31:41.757574+00:00 19994330.289000030607 29000000.002999901772 27870000.006000038236 3952460.979999999981 60439.105355886 2024-05-09T02:31:42.748581+00:00 19994330.285000000149 28999999.993000030518 27869999.993000000715 3951781.067000002135 60439.105367546 2024-05-09T02:31:43.755956+00:00 19994330.289000000805 28999999.998000029474 27870000.021000001580 3954412.936999994796 60439.105379016 2024-05-09T02:31:44.746964+00:00 19994330.291000001132 29000000.021999958903 27870000.006000000983 3958002.002000004053 60439.105390675 2024-05-09T02:31:45.754339+00:00 19994330.282999988645 28999999.985000010580 27869999.986999999732 3951377.079999998212 60439.105402145 2024-05-09T02:31:46.745346+00:00 19994330.285999998450 29000000.000000000000 27870000.023999989033 3952048.919000000227 60439.105413805 2024-05-09T02:31:47.752721+00:00 19994330.290000010282 28999999.991000059992 27869999.939000010490 3950258.012000001967 60439.105425458 2024-05-09T02:31:48.759600+00:00 19994330.285000000149 29000000.022999998182 27870000.039000000805 3954742.952000000048 60439.105436934 2024-05-09T02:31:49.751104+00:00 19994330.285000000149 28999999.967000011355 27869999.978999998420 3953450.082000001799 60439.105448593 2024-05-09T02:31:50.758479+00:00 19994330.290000021458 29000000.028000000864 27870000.051999989897 3952805.961999997031 60439.105460064 2024-05-09T02:31:51.749486+00:00 19994330.287999991328 28999999.992999911308 27869999.963000029325 3952881.030000001192 60439.105471723 2024-05-09T02:31:52.756861+00:00 19994330.285999979824 28999999.992000099272 27869999.977000001818 3954730.978000000119 60439.105483199 2024-05-09T02:31:53.748364+00:00 19994330.287000000477 29000000.000999931246 27870000.050999999046 3953931.016000003088 60439.105494852 2024-05-09T02:31:54.755243+00:00 19994330.285000029951 28999999.991999998689 27869999.931999981403 3952525.067000002135 60439.105506328 2024-05-09T02:31:55.746746+00:00 19994330.287000000477 29000000.024999991059 27870000.018000010401 3956604.900999993086 60439.105517982 2024-05-09T02:31:56.753626+00:00 19994330.287999991328 28999999.975000008941 27870000.057999968529 3953975.050999999046 60439.105529457 2024-05-09T02:31:57.745129+00:00 19994330.288999971002 29000000.013999979943 27869999.971000019461 3953439.863000005018 60439.105541117 2024-05-09T02:31:58.752504+00:00 19994330.286000009626 29000000.010000020266 27870000.005999978632 3954287.090999991167 60439.105552771 2024-05-09T02:31:59.759383+00:00 19994330.290000021458 28999999.997999999672 27870000.003000020981 3954134.114000007976 60439.105564246 2024-05-09T02:32:00.750886+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3954636.894999995828 60439.105575900 2024-05-09T02:32:01.757766+00:00 19994330.282000008970 28999999.991000000387 27869999.972999989986 3957493.998999997973 60439.105587376 2024-05-09T02:32:02.749269+00:00 19994330.288999971002 29000000.006999999285 27870000.064000010490 3952830.975000008941 60439.105599029 2024-05-09T02:32:03.756148+00:00 19994330.287000000477 28999999.977999988943 27869999.960000038147 3956833.200000002980 60439.105610505 2024-05-09T02:32:04.747651+00:00 19994330.286000009626 29000000.008000019938 27870000.038999918848 3948334.858999996912 60439.105622165 2024-05-09T02:32:05.755027+00:00 19994330.287000000477 29000000.022000011057 27869999.966000080109 3957631.955999999773 60439.105633635 2024-05-09T02:32:06.746034+00:00 19994330.286000009626 28999999.977000001818 27870000.008000019938 3956232.118000001181 60439.105645294 2024-05-09T02:32:07.753409+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3955868.922999992967 60439.105656764 2024-05-09T02:32:08.744416+00:00 19994330.287999991328 29000000.008999999613 27869999.970999959856 3951632.981000006199 60439.105668424 2024-05-09T02:32:09.751791+00:00 19994330.286000009626 29000000.046000000089 27870000.031000021845 3954130.972999989986 60439.105680077 2024-05-09T02:32:10.758671+00:00 19994330.287000060081 28999999.969999969006 27869999.985999941826 3953290.131000012159 60439.105691553 2024-05-09T02:32:11.750174+00:00 19994330.286999940872 28999999.993000030518 27869999.993000030518 3950952.842999995220 60439.105703212 2024-05-09T02:32:12.757549+00:00 19994330.289000030607 29000000.018000010401 27869999.977000001818 3951991.125000000000 60439.105714682 2024-05-09T02:32:13.748556+00:00 19994330.284999970347 28999999.990000009537 27870000.009000059217 3953299.921000003815 60439.105726342 2024-05-09T02:32:14.755932+00:00 19994330.291000008583 29000000.000000000000 27870000.038999918848 3951113.997000008821 60439.105737812 2024-05-09T02:32:15.746939+00:00 19994330.284000039101 29000000.000000000000 27869999.940000060946 3951583.106999992859 60439.105749471 2024-05-09T02:32:16.754314+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3955065.900999993086 60439.105760941 2024-05-09T02:32:17.745321+00:00 19994330.282999988645 28999999.994999889284 27869999.975999951363 3955678.021999984980 60439.105772601 2024-05-09T02:32:18.752697+00:00 19994330.289000030607 29000000.004000071436 27870000.013000011444 3952742.933000028133 60439.105784071 2024-05-09T02:32:19.743703+00:00 19994330.290999889374 28999999.988000039011 27869999.988999959081 3953938.007999985944 60439.105795730 2024-05-09T02:32:20.751079+00:00 19994330.285000089556 29000000.013000011444 27870000.018000010401 3954424.006000012159 60439.105807390 2024-05-09T02:32:21.758454+00:00 19994330.286999940872 28999999.988999959081 27869999.971000000834 3952150.947999984026 60439.105818859 2024-05-09T02:32:22.749461+00:00 19994330.287999991328 29000000.003999948502 27870000.052999999374 3952456.062000005972 60439.105830519 2024-05-09T02:32:23.756836+00:00 19994330.285000089556 28999999.978000041097 27869999.984999999404 3948122.023000001907 60439.105841989 2024-05-09T02:32:24.747843+00:00 19994330.285999890417 29000000.036999940872 27870000.015999998897 3951444.995999991894 60439.105853648 2024-05-09T02:32:25.755219+00:00 19994330.288000110537 28999999.992000099272 27869999.962999980897 3955008.992000014056 60439.105865118 2024-05-09T02:32:26.746226+00:00 19994330.287999991328 28999999.972999930382 27870000.008000019938 3951242.080999999773 60439.105876778 2024-05-09T02:32:27.753600+00:00 19994330.286000009626 29000000.021000031382 27870000.041999999434 3949827.850999981165 60439.105888247 2024-05-09T02:32:28.744608+00:00 19994330.291000008583 29000000.003999948502 27869999.942000001669 3958205.990999997128 60439.105899907 2024-05-09T02:32:29.751984+00:00 19994330.285999890417 28999999.986999988556 27870000.013000011444 3949922.131000012159 60439.105911561 2024-05-09T02:32:30.758863+00:00 19994330.284000039101 28999999.996000051498 27870000.003999978304 3952123.985000013839 60439.105923037 2024-05-09T02:32:31.750366+00:00 19994330.286000009626 29000000.043999999762 27870000.054000020027 3947002.002999991179 60439.105934690 2024-05-09T02:32:32.757245+00:00 19994330.287999991328 28999999.948000010103 27869999.962000008672 3955689.754000008106 60439.105946166 2024-05-09T02:32:33.748748+00:00 19994330.289999961853 29000000.017999991775 27870000.009999990463 3951431.122999995947 60439.105957826 2024-05-09T02:32:34.756123+00:00 19994330.282999988645 28999999.976000010967 27869999.956999961287 3953184.127999991179 60439.105969295 2024-05-09T02:32:35.747131+00:00 19994330.290000081062 29000000.011000011116 27869999.978000041097 3949504.881000012159 60439.105980955 2024-05-09T02:32:36.754506+00:00 19994330.285999998450 29000000.016999989748 27870000.088999990374 3953250.028999983799 60439.105992425 2024-05-09T02:32:37.745513+00:00 19994330.287000000477 28999999.986999988556 27869999.985000010580 3950876.011000006925 60439.106004084 2024-05-09T02:32:38.752888+00:00 19994330.285999998450 29000000.017000019550 27869999.996999979019 3949113.039000004996 60439.106015555 2024-05-09T02:32:39.743895+00:00 19994330.289999999106 28999999.983999971300 27869999.950000051409 3955091.951000005007 60439.106027214 2024-05-09T02:32:40.751270+00:00 19994330.285000000149 28999999.998000029474 27869999.986999988556 3953394.044000000227 60439.106038867 2024-05-09T02:32:41.758150+00:00 19994330.287000000477 29000000.004999998957 27870000.013999938965 3954931.961999983061 60439.106050343 2024-05-09T02:32:42.749653+00:00 19994330.287000019103 29000000.001999970526 27870000.008000019938 3951019.976000010967 60439.106062002 2024-05-09T02:32:43.757028+00:00 19994330.288999971002 29000000.006000038236 27870000.042000059038 3951112.042999982834 60439.106073478 2024-05-09T02:32:44.748531+00:00 19994330.286000009626 29000000.007999960333 27870000.010999921709 3952404.100000023842 60439.106085132 2024-05-09T02:32:45.755411+00:00 19994330.286000009626 28999999.992000039667 27869999.976000070572 3950194.932999968994 60439.106096608 2024-05-09T02:32:46.746914+00:00 19994330.285999979824 29000000.002999961376 27869999.987999919802 3954763.970000029076 60439.106108261 2024-05-09T02:32:47.753793+00:00 19994330.289999991655 28999999.997000038624 27870000.004000071436 3955754.041000009049 60439.106119737 2024-05-09T02:32:48.745296+00:00 19994330.284000009298 28999999.985000010580 27870000.039000030607 3953004.074000000954 60439.106131397 2024-05-09T02:32:49.752671+00:00 19994330.291999999434 29000000.008000019938 27869999.933999899775 3957651.919999957085 60439.106142866 2024-05-09T02:32:50.743678+00:00 19994330.283999979496 28999999.993999961764 27870000.034000039101 3952714.915000020992 60439.106154526 2024-05-09T02:32:51.751054+00:00 19994330.286000009626 29000000.013999938965 27869999.950999978930 3960955.063000022899 60439.106166180 2024-05-09T02:32:52.757933+00:00 19994330.287999991328 28999999.984000090510 27870000.032000061125 3957437.969999969006 60439.106177656 2024-05-09T02:32:53.749436+00:00 19994330.287000000477 29000000.028999920934 27870000.033999919891 3955137.073000013828 60439.106189309 2024-05-09T02:32:54.756315+00:00 19994330.285000029951 28999999.980000019073 27869999.927000049502 3952627.917999982834 60439.106200785 2024-05-09T02:32:55.747819+00:00 19994330.287999991328 29000000.006999969482 27870000.044999960810 3958545.000000000000 60439.106212439 2024-05-09T02:32:56.754698+00:00 19994330.291999999434 28999999.991000059992 27870000.024000048637 3953530.977999985218 60439.106223914 2024-05-09T02:32:57.746201+00:00 19994330.285000029951 29000000.028000000864 27869999.970000028610 3955793.133000016212 60439.106235574 2024-05-09T02:32:58.753575+00:00 19994330.287000000477 28999999.977000001818 27870000.018000010401 3955004.960000038147 60439.106247044 2024-05-09T02:32:59.744583+00:00 19994330.287000000477 29000000.000000000000 27869999.956000000238 3954658.035999954212 60439.106258703 2024-05-09T02:33:00.751958+00:00 19994330.286000009626 28999999.983999971300 27870000.000000000000 3955310.956000030041 60439.106270173 2024-05-09T02:33:01.742966+00:00 19994330.285999950022 29000000.019000049680 27870000.008000001311 3954065.009999989998 60439.106281833 2024-05-09T02:33:02.750341+00:00 19994330.286000069231 28999999.980999950320 27870000.032999988645 3954076.978999971878 60439.106293486 2024-05-09T02:33:03.757220+00:00 19994330.289999961853 29000000.014999989420 27869999.986999999732 3953664.025000036228 60439.106304962 2024-05-09T02:33:04.748724+00:00 19994330.287999991328 29000000.015000101179 27869999.981000009924 3955148.926999986172 60439.106316621 2024-05-09T02:33:05.756098+00:00 19994330.286000009626 28999999.992999911308 27870000.065000001341 3950126.995999991894 60439.106328092 2024-05-09T02:33:06.747105+00:00 19994330.286000009626 29000000.004000071436 27869999.949000000954 3953490.064000010025 60439.106339751 2024-05-09T02:33:07.754481+00:00 19994330.286000009626 28999999.968999978155 27870000.008999999613 3957709.037999988068 60439.106351221 2024-05-09T02:33:08.745488+00:00 19994330.286999940872 29000000.022999998182 27869999.953999999911 3953825.990000010002 60439.106362880 2024-05-09T02:33:09.752863+00:00 19994330.287999991328 28999999.980000000447 27870000.029999971390 3953828.953000009060 60439.106374356 2024-05-09T02:33:10.744366+00:00 19994330.291000008583 28999999.997999999672 27870000.026000019163 3956068.088999987114 60439.106386010 2024-05-09T02:33:11.751246+00:00 19994330.287000060081 29000000.011999990791 27869999.967000011355 3953996.962000011932 60439.106397669 2024-05-09T02:33:12.758620+00:00 19994330.283999919891 29000000.002999991179 27870000.043999969959 3958087.935999989975 60439.106409139 2024-05-09T02:33:13.749628+00:00 19994330.287000060081 29000000.012000020593 27869999.992000039667 3955904.017000020016 60439.106420799 2024-05-09T02:33:14.757003+00:00 19994330.284999970347 28999999.997999999672 27869999.937999960035 3949278.969999969006 60439.106432268 2024-05-09T02:33:15.748011+00:00 19994330.287000060081 28999999.993999991566 27870000.055000010878 3953871.993000030983 60439.106443928 2024-05-09T02:33:16.755386+00:00 19994330.286000009626 28999999.976000010967 27869999.979000028223 3950812.004000008106 60439.106455404 2024-05-09T02:33:17.746889+00:00 19994330.291999939829 29000000.017000019550 27870000.009999990463 3952735.032000004780 60439.106467057 2024-05-09T02:33:18.753768+00:00 19994330.286000009626 29000000.000999990851 27870000.022000011057 3952733.037999988068 60439.106478533 2024-05-09T02:33:19.745271+00:00 19994330.287999991328 29000000.001999970526 27869999.980999950320 3952581.829999982845 60439.106490187 2024-05-09T02:33:20.752150+00:00 19994330.287000060081 28999999.997000038624 27869999.991999980062 3957702.079999982845 60439.106501663 2024-05-09T02:33:21.743653+00:00 19994330.282999988645 28999999.977999988943 27869999.991000059992 3953294.036000012886 60439.106513322 2024-05-09T02:33:22.751028+00:00 19994330.289999961853 29000000.031000021845 27870000.003999948502 3957295.999000012875 60439.106524976 2024-05-09T02:33:23.757908+00:00 19994330.282999988645 28999999.972999989986 27869999.978000041097 3953173.978999971878 60439.106536452 2024-05-09T02:33:24.749411+00:00 19994330.289999961853 29000000.021999958903 27870000.080000039190 3954304.038000047207 60439.106548105 2024-05-09T02:33:25.756290+00:00 19994330.286000009626 29000000.004000071436 27869999.962999939919 3954361.949999988079 60439.106559581 2024-05-09T02:33:26.747794+00:00 19994330.289000030607 28999999.988999959081 27870000.014000058174 3951771.027999997139 60439.106571235 2024-05-09T02:33:27.754672+00:00 19994330.286999940872 29000000.026999950409 27869999.962000008672 3955109.028999983799 60439.106582711 2024-05-09T02:33:28.746176+00:00 19994330.285000089556 28999999.979000091553 27870000.054999951273 3950194.922999978065 60439.106594370 2024-05-09T02:33:29.753551+00:00 19994330.287999991328 29000000.016999959946 27869999.960999969393 3947358.109000027180 60439.106605840 2024-05-09T02:33:30.744558+00:00 19994330.285999998450 28999999.973999980837 27869999.994000080973 3951725.989000021946 60439.106617499 2024-05-09T02:33:31.751933+00:00 19994330.289999999106 29000000.013000011444 27870000.009999990463 3950717.051999986172 60439.106628969 2024-05-09T02:33:32.742941+00:00 19994330.285999998450 28999999.998999949545 27869999.985000010580 3951566.065999985207 60439.106640629 2024-05-09T02:33:33.750316+00:00 19994330.287000000477 29000000.009000059217 27869999.960999969393 3953819.797999978065 60439.106652282 2024-05-09T02:33:34.757195+00:00 19994330.289000000805 28999999.977000001818 27870000.034000039101 3954733.911000012886 60439.106663758 2024-05-09T02:33:35.748698+00:00 19994330.282999988645 29000000.013000011444 27870000.038999918848 3951915.180999993812 60439.106675412 2024-05-09T02:33:36.755577+00:00 19994330.285000011325 29000000.001999970526 27869999.991000059992 3952633.870999991894 60439.106686887 2024-05-09T02:33:37.747081+00:00 19994330.287999991328 28999999.978999968618 27869999.949999928474 3949074.128000020981 60439.106698547 2024-05-09T02:33:38.754456+00:00 19994330.289999991655 29000000.019000049680 27870000.013999998569 3955944.002000033855 60439.106710017 2024-05-09T02:33:39.745463+00:00 19994330.289000000805 29000000.003000020981 27870000.019999999553 3949598.924999951851 60439.106721676 2024-05-09T02:33:40.752838+00:00 19994330.287000000477 28999999.992999911308 27870000.013999998569 3955162.078999996185 60439.106733146 2024-05-09T02:33:41.743846+00:00 19994330.285000000149 29000000.012000080198 27869999.993999999017 3952110.957000017166 60439.106744806 2024-05-09T02:33:42.751221+00:00 19994330.285999979824 28999999.957000020891 27870000.026000011712 3955165.972999989986 60439.106756276 2024-05-09T02:33:43.742228+00:00 19994330.287000000477 29000000.049999948591 27869999.967999991030 3956947.080000042915 60439.106767935 2024-05-09T02:33:44.749603+00:00 19994330.285000029951 28999999.983000040054 27869999.972999989986 3955605.029999970924 60439.106779595 2024-05-09T02:33:45.756978+00:00 19994330.291000008583 29000000.002000000328 27870000.041999999434 3952422.910000026226 60439.106791065 2024-05-09T02:33:46.747985+00:00 19994330.288999971002 29000000.026999998838 27869999.998000029474 3951740.001999973785 60439.106802724 2024-05-09T02:33:47.755360+00:00 19994330.285000029951 28999999.951000008732 27869999.939999971539 3952857.993000030983 60439.106814194 2024-05-09T02:33:48.746368+00:00 19994330.287000000477 29000000.021999981254 27870000.041000008583 3957748.961999952793 60439.106825854 2024-05-09T02:33:49.753743+00:00 19994330.286000009626 28999999.988000009209 27869999.949999991804 3950717.138000010978 60439.106837329 2024-05-09T02:33:50.745246+00:00 19994330.287999991328 29000000.008000019938 27870000.078999999911 3954625.953000009060 60439.106848983 2024-05-09T02:33:51.752125+00:00 19994330.284999970347 29000000.000999990851 27869999.996000051498 3948307.916000009049 60439.106860459 2024-05-09T02:33:52.743629+00:00 19994330.289000030607 29000000.000000000000 27869999.953999999911 3951759.103999971878 60439.106872118 2024-05-09T02:33:53.751004+00:00 19994330.287999991328 28999999.995999988168 27870000.035999950022 3955601.873000026215 60439.106883772 2024-05-09T02:33:54.757883+00:00 19994330.286000009626 29000000.007000029087 27869999.979000028223 3953898.097000002861 60439.106895242 2024-05-09T02:33:55.748890+00:00 19994330.287999991328 28999999.987999979407 27870000.001999970526 3952964.963999987114 60439.106906901 2024-05-09T02:33:56.756265+00:00 19994330.283999979496 28999999.994000021368 27869999.988999959081 3952078.970000029076 60439.106918371 2024-05-09T02:33:57.747273+00:00 19994330.289999961853 29000000.013999998569 27870000.030000090599 3950793.023000001907 60439.106930031 2024-05-09T02:33:58.754648+00:00 19994330.285000089556 28999999.977999988943 27870000.013000011444 3953951.018999934196 60439.106941501 2024-05-09T02:33:59.745655+00:00 19994330.288999918848 29000000.012000020593 27869999.932999968529 3954009.021000028122 60439.106953160 2024-05-09T02:34:00.753030+00:00 19994330.286000009626 29000000.021999958903 27870000.039999961853 3956242.945000051986 60439.106964636 2024-05-09T02:34:01.744533+00:00 19994330.287000060081 28999999.989000018686 27870000.003000020981 3953108.082999945153 60439.106976289 2024-05-09T02:34:02.751413+00:00 19994330.287999991328 29000000.008999940008 27869999.980999950320 3956231.014999986161 60439.106987765 2024-05-09T02:34:03.742916+00:00 19994330.286000009626 28999999.986000061035 27870000.044000029564 3953166.953000069130 60439.106999419 2024-05-09T02:34:04.749795+00:00 19994330.289000030607 29000000.001999970526 27869999.955999970436 3951092.850999950897 60439.107011078 2024-05-09T02:34:05.757170+00:00 19994330.282999988645 29000000.006000038236 27870000.091000080109 3955490.136000037193 60439.107022548 2024-05-09T02:34:06.748177+00:00 19994330.288999918848 29000000.001999970526 27869999.947999950498 3952338.916999936104 60439.107034208 2024-05-09T02:34:07.755552+00:00 19994330.287999991328 28999999.991000059992 27870000.021000031382 3947565.081000090111 60439.107045684 2024-05-09T02:34:08.747056+00:00 19994330.287000060081 29000000.007999900728 27869999.950999978930 3956157.015999913216 60439.107057337 2024-05-09T02:34:09.753935+00:00 19994330.286000009626 28999999.985000010580 27869999.960999969393 3950575.984000086784 60439.107068813 2024-05-09T02:34:10.745438+00:00 19994330.286999940872 29000000.006000038236 27870000.014000058174 3953359.928999900818 60439.107080467 2024-05-09T02:34:11.752317+00:00 19994330.287999991328 29000000.001000050455 27870000.026000019163 3952041.054000020027 60439.107091942 2024-05-09T02:34:12.743821+00:00 19994330.284000039101 29000000.003999948502 27870000.031999949366 3952300.050999999046 60439.107103596 2024-05-09T02:34:13.750700+00:00 19994330.289999961853 28999999.998000029474 27870000.037000060081 3952195.991999983788 60439.107115072 2024-05-09T02:34:14.742203+00:00 19994330.288000110537 28999999.993999961764 27869999.911999940872 3954140.925000071991 60439.107126725 2024-05-09T02:34:15.749082+00:00 19994330.283999919891 29000000.013000011444 27870000.042000059038 3953733.975999950897 60439.107138385 2024-05-09T02:34:16.756457+00:00 19994330.289000030607 28999999.978999968618 27869999.921999998391 3952028.126000047196 60439.107149855 2024-05-09T02:34:17.747465+00:00 19994330.286999940872 29000000.016000028700 27870000.089999999851 3954981.967999935150 60439.107161514 2024-05-09T02:34:18.754840+00:00 19994330.288000110537 29000000.008999940008 27869999.997000001371 3954027.978000044823 60439.107172990 2024-05-09T02:34:19.746342+00:00 19994330.286999940872 29000000.014000058174 27870000.011999990791 3949528.886000037193 60439.107184644 2024-05-09T02:34:20.753222+00:00 19994330.287000060081 28999999.983999971300 27869999.949999991804 3955465.185999989975 60439.107196120 2024-05-09T02:34:21.744725+00:00 19994330.286999940872 28999999.975000020117 27870000.021000031382 3953223.972000002861 60439.107207779 2024-05-09T02:34:22.752101+00:00 19994330.286000009626 29000000.013000000268 27869999.982999980450 3958545.995000004768 60439.107219249 2024-05-09T02:34:23.743108+00:00 19994330.289000030607 29000000.013000000268 27870000.028000000864 3950355.891999959946 60439.107230908 2024-05-09T02:34:24.750482+00:00 19994330.289999999106 29000000.006000000983 27870000.046000000089 3955808.039999961853 60439.107242562 2024-05-09T02:34:25.757362+00:00 19994330.282999999821 29000000.009999990463 27870000.004000011832 3951999.053000092972 60439.107254038 2024-05-09T02:34:26.748865+00:00 19994330.287999998778 28999999.991000000387 27869999.976000010967 3953590.912999988068 60439.107265691 2024-05-09T02:34:27.755745+00:00 19994330.285000000149 28999999.978999998420 27869999.889999989420 3952002.092000008095 60439.107277167 2024-05-09T02:34:28.747248+00:00 19994330.289000000805 29000000.036000009626 27870000.069999989122 3955368.946999907028 60439.107288821 2024-05-09T02:34:29.754127+00:00 19994330.284999981523 28999999.988000009209 27870000.028000000864 3952983.958999990951 60439.107300296 2024-05-09T02:34:30.745630+00:00 19994330.289000000805 28999999.978999968618 27870000.004999998957 3956641.042000054847 60439.107311950 2024-05-09T02:34:31.752509+00:00 19994330.286000009626 29000000.013000011444 27869999.971999999136 3959040.004999995232 60439.107323426 2024-05-09T02:34:32.744012+00:00 19994330.289000000805 28999999.995999988168 27870000.030000030994 3956323.980999947060 60439.107335080 2024-05-09T02:34:33.750892+00:00 19994330.283999979496 29000000.030000030994 27870000.025999959558 3957309.957000017166 60439.107346555 2024-05-09T02:34:34.742395+00:00 19994330.287000000477 28999999.964999970049 27869999.923000041395 3960005.090000032913 60439.107358215 2024-05-09T02:34:35.749770+00:00 19994330.288000021130 28999999.989000018686 27870000.050000008196 3959061.957999945153 60439.107369869 2024-05-09T02:34:36.756649+00:00 19994330.286000009626 29000000.019999980927 27869999.970999959856 3954504.989000082016 60439.107381344 2024-05-09T02:34:37.748152+00:00 19994330.289999961853 28999999.998000029474 27870000.006999969482 3953173.036000012886 60439.107392998 2024-05-09T02:34:38.755031+00:00 19994330.288000050932 29000000.008999999613 27869999.991999980062 3950046.000999927986 60439.107404468 2024-05-09T02:34:39.746039+00:00 19994330.287000000477 28999999.986000001431 27869999.961000081152 3957993.988000034820 60439.107416127 2024-05-09T02:34:40.753414+00:00 19994330.284999970347 29000000.003999948502 27869999.980999950320 3954710.988999962807 60439.107427603 2024-05-09T02:34:41.744917+00:00 19994330.286000009626 28999999.981000069529 27870000.059000018984 3954707.070999979973 60439.107439257 2024-05-09T02:34:42.751796+00:00 19994330.286000009626 29000000.023999929428 27870000.004999998957 3954539.950000048149 60439.107450732 2024-05-09T02:34:43.743299+00:00 19994330.287999991328 28999999.973000049591 27869999.953000068665 3955204.146000028122 60439.107462392 2024-05-09T02:34:44.750675+00:00 19994330.288999971002 29000000.024999979883 27870000.040999889374 3955266.911999940872 60439.107473862 2024-05-09T02:34:45.741682+00:00 19994330.284000039101 28999999.978999968618 27869999.999000068754 3955660.968999981880 60439.107485522 2024-05-09T02:34:46.749057+00:00 19994330.289999961853 29000000.004999998957 27870000.024999979883 3953268.924000024796 60439.107497175 2024-05-09T02:34:47.755936+00:00 19994330.287000000477 29000000.032000061125 27869999.986999988556 3950208.152999997139 60439.107508651 2024-05-09T02:34:48.747440+00:00 19994330.285000029951 28999999.990000009537 27870000.014999989420 3956126.887000083923 60439.107520305 2024-05-09T02:34:49.754319+00:00 19994330.287000000477 28999999.973999980837 27869999.986999988556 3956430.984999895096 60439.107531780 2024-05-09T02:34:50.745822+00:00 19994330.286999940872 29000000.018999930471 27870000.000000000000 3955032.972000002861 60439.107543434 2024-05-09T02:34:51.752701+00:00 19994330.290000081062 28999999.983000040054 27869999.986000061035 3954907.083000063896 60439.107554910 2024-05-09T02:34:52.744204+00:00 19994330.286000009626 29000000.019999980927 27870000.006000038236 3957873.957000017166 60439.107566569 2024-05-09T02:34:53.751579+00:00 19994330.286999940872 29000000.000000000000 27869999.997999910265 3957746.305999993812 60439.107578039 2024-05-09T02:34:54.742587+00:00 19994330.286000009626 28999999.994000080973 27870000.009999990463 3957950.675999999046 60439.107589698 2024-05-09T02:34:55.749962+00:00 19994330.286000009626 28999999.978999968618 27869999.969999998808 3953492.024999976158 60439.107601169 2024-05-09T02:34:56.740969+00:00 19994330.289000030607 29000000.022999998182 27870000.025000009686 3953017.952999948990 60439.107612828 2024-05-09T02:34:57.748345+00:00 19994330.285999890417 28999999.995999928564 27870000.010999988765 3953063.075000048149 60439.107624487 2024-05-09T02:34:58.755720+00:00 19994330.288000110537 28999999.992000099272 27869999.951000008732 3951727.003000020981 60439.107635958 2024-05-09T02:34:59.746727+00:00 19994330.286999940872 29000000.002000000328 27870000.041000008583 3955491.029999970924 60439.107647617 2024-05-09T02:35:00.754103+00:00 19994330.289000030607 29000000.027999989688 27869999.991000000387 3952193.041000009049 60439.107659087 2024-05-09T02:35:01.745109+00:00 19994330.281999949366 28999999.980000000447 27869999.963999990374 3956673.889999986161 60439.107670746 2024-05-09T02:35:02.752484+00:00 19994330.287999991328 29000000.003000009805 27870000.011999990791 3952861.101999998093 60439.107682216 2024-05-09T02:35:03.743491+00:00 19994330.290000081062 29000000.000000000000 27870000.035000029951 3952736.853000044823 60439.107693876 2024-05-09T02:35:04.750867+00:00 19994330.283999919891 29000000.004000011832 27869999.997999969870 3958159.008999944199 60439.107705346 2024-05-09T02:35:05.741874+00:00 19994330.290000081062 28999999.993999991566 27869999.966000020504 3954240.100000023842 60439.107717005 2024-05-09T02:35:06.749249+00:00 19994330.286999940872 28999999.997000008821 27869999.982999980450 3950154.937999964226 60439.107728665 2024-05-09T02:35:07.756624+00:00 19994330.287000060081 29000000.011999960989 27870000.072000030428 3948569.995000004768 60439.107740134 2024-05-09T02:35:08.747631+00:00 19994330.286999940872 29000000.010000050068 27869999.927999969572 3954004.175000071991 60439.107751794 2024-05-09T02:35:09.755006+00:00 19994330.287999991328 28999999.975999951363 27870000.012000020593 3952376.883000016212 60439.107763270 2024-05-09T02:35:10.746510+00:00 19994330.284000039101 29000000.008999999613 27870000.023999989033 3953860.886999965180 60439.107774924 2024-05-09T02:35:11.753389+00:00 19994330.286999940872 28999999.981000009924 27869999.958999991417 3955542.120000004768 60439.107786399 2024-05-09T02:35:12.744892+00:00 19994330.291000008583 29000000.016000028700 27870000.059000018984 3952474.893000007141 60439.107798053 2024-05-09T02:35:13.751771+00:00 19994330.287999991328 28999999.996999979019 27869999.988999959081 3957962.010999917984 60439.107809523 2024-05-09T02:35:14.742778+00:00 19994330.286000009626 29000000.005999978632 27870000.004000071436 3951473.086000084877 60439.107821182 2024-05-09T02:35:15.750154+00:00 19994330.282999988645 29000000.001000050455 27870000.001999970526 3955602.957000017166 60439.107832653 2024-05-09T02:35:16.741161+00:00 19994330.287999991328 28999999.986999928951 27870000.026000019163 3955626.951999903191 60439.107844312 2024-05-09T02:35:17.748536+00:00 19994330.285000000149 28999999.998000029474 27869999.942000031471 3955056.000000000000 60439.107855971 2024-05-09T02:35:18.755911+00:00 19994330.287000000477 28999999.999000068754 27870000.036999940872 3951847.036000012886 60439.107867441 2024-05-09T02:35:19.746919+00:00 19994330.291000001132 29000000.005999919027 27869999.971999999136 3952200.989000082016 60439.107879100 2024-05-09T02:35:20.754294+00:00 19994330.287999998778 28999999.998000029474 27870000.016999959946 3951739.041000009049 60439.107890571 2024-05-09T02:35:21.745301+00:00 19994330.284000009298 29000000.016999959946 27869999.968999978155 3958715.961999893188 60439.107902230 2024-05-09T02:35:22.752677+00:00 19994330.290999989957 28999999.997000098228 27870000.013000011444 3950796.948000072967 60439.107913700 2024-05-09T02:35:23.743683+00:00 19994330.281999990344 29000000.000999931246 27869999.996000051498 3951929.996999979019 60439.107925360 2024-05-09T02:35:24.751058+00:00 19994330.286000009626 28999999.988000039011 27870000.013999938965 3955108.139000058174 60439.107936829 2024-05-09T02:35:25.742066+00:00 19994330.287999991328 29000000.003000020981 27870000.004000071436 3954465.978999971878 60439.107948489 2024-05-09T02:35:26.749441+00:00 19994330.290000021458 28999999.995999928564 27869999.980000019073 3952933.056999921799 60439.107960143 2024-05-09T02:35:27.756320+00:00 19994330.287999991328 29000000.012000080198 27869999.998000029474 3957669.887000083923 60439.107971618 2024-05-09T02:35:28.747823+00:00 19994330.286000009626 28999999.989999890327 27870000.028000000864 3953414.967999935150 60439.107983272 2024-05-09T02:35:29.754703+00:00 19994330.287000000477 28999999.987000111490 27869999.989999890327 3952677.077000021935 60439.107994748 2024-05-09T02:35:30.746206+00:00 19994330.286999970675 29000000.028000000864 27870000.014000058174 3951774.921000003815 60439.108006401 2024-05-09T02:35:31.753085+00:00 19994330.286000009626 28999999.989999890327 27870000.013000011444 3952817.065999985207 60439.108017877 2024-05-09T02:35:32.744588+00:00 19994330.287000000477 29000000.004000071436 27869999.998999949545 3953891.968999981880 60439.108029536 2024-05-09T02:35:33.751963+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3947738.035000085831 60439.108041007 2024-05-09T02:35:34.742971+00:00 19994330.289000030607 29000000.008999940008 27869999.942999999970 3954334.984999895096 60439.108052666 2024-05-09T02:35:35.750346+00:00 19994330.288999971002 29000000.014000058174 27870000.031999990344 3956020.032000064850 60439.108064136 2024-05-09T02:35:36.741353+00:00 19994330.285000029951 28999999.995000001043 27869999.977000009269 3948663.003000020981 60439.108075796 2024-05-09T02:35:37.748728+00:00 19994330.284999970347 29000000.006999999285 27870000.047000009567 3954946.947999954224 60439.108087455 2024-05-09T02:35:38.756103+00:00 19994330.287000000477 28999999.984000001103 27869999.979999989271 3954305.990000010002 60439.108098925 2024-05-09T02:35:39.747110+00:00 19994330.285000029951 29000000.011999990791 27870000.028000000864 3950574.018000007141 60439.108110584 2024-05-09T02:35:40.754486+00:00 19994330.291000008583 28999999.987000018358 27869999.956999991089 3956602.041000009049 60439.108122054 2024-05-09T02:35:41.745493+00:00 19994330.284999970347 29000000.019999980927 27870000.039000000805 3953540.952999948990 60439.108133714 2024-05-09T02:35:42.752868+00:00 19994330.287000000477 28999999.969000011683 27870000.003000020981 3956542.017000079155 60439.108145189 2024-05-09T02:35:43.744371+00:00 19994330.288000050932 29000000.006999999285 27869999.971000019461 3951027.004999995232 60439.108156843 2024-05-09T02:35:44.751251+00:00 19994330.287999991328 29000000.001000020653 27870000.037000000477 3952922.911000012886 60439.108168319 2024-05-09T02:35:45.742754+00:00 19994330.286999940872 29000000.015999969095 27869999.986000001431 3951444.071999907028 60439.108179978 2024-05-09T02:35:46.750129+00:00 19994330.287000060081 28999999.981000009924 27870000.017999950796 3952154.002000092994 60439.108191448 2024-05-09T02:35:47.741136+00:00 19994330.283999919891 29000000.017000019550 27869999.904000040144 3958813.921000003815 60439.108203107 2024-05-09T02:35:48.748511+00:00 19994330.289000030607 28999999.970999959856 27870000.023999989033 3951326.007999897003 60439.108214762 2024-05-09T02:35:49.755391+00:00 19994330.286000009626 29000000.021000031382 27870000.041999999434 3956366.167000054847 60439.108226237 2024-05-09T02:35:50.746894+00:00 19994330.289000030607 28999999.978999968618 27869999.989000018686 3955615.940999985207 60439.108237891 2024-05-09T02:35:51.753773+00:00 19994330.286999940872 29000000.018000010401 27869999.995999988168 3952766.930000067223 60439.108249367 2024-05-09T02:35:52.745276+00:00 19994330.284000039101 29000000.006000038236 27870000.018000010401 3956401.019999980927 60439.108261026 2024-05-09T02:35:53.752651+00:00 19994330.287999991328 28999999.996999919415 27869999.971999999136 3954725.964999914169 60439.108272496 2024-05-09T02:35:54.743658+00:00 19994330.286000009626 28999999.998000029474 27869999.983999971300 3950245.029000043869 60439.108284155 2024-05-09T02:35:55.751034+00:00 19994330.287999991328 28999999.985000010580 27870000.001999970526 3951284.950999975204 60439.108295626 2024-05-09T02:35:56.742041+00:00 19994330.287000060081 29000000.014000058174 27870000.024000048637 3947522.139999986161 60439.108307285 2024-05-09T02:35:57.749416+00:00 19994330.290999889374 29000000.001999970526 27869999.986999988556 3948897.897000073921 60439.108318755 2024-05-09T02:35:58.740423+00:00 19994330.286000009626 29000000.016999959946 27870000.009999990463 3951677.113999962807 60439.108330415 2024-05-09T02:35:59.747799+00:00 19994330.286000009626 28999999.985000010580 27870000.036000009626 3950965.886999965180 60439.108342074 2024-05-09T02:36:00.755174+00:00 19994330.284000039101 28999999.981000069529 27869999.947999950498 3952319.037999988068 60439.108353544 2024-05-09T02:36:01.746181+00:00 19994330.286999940872 29000000.004999998957 27870000.035000089556 3955526.083000063896 60439.108365203 2024-05-09T02:36:02.753558+00:00 19994330.291000008583 28999999.998999949545 27869999.972999930382 3954745.917999982834 60439.108376673 2024-05-09T02:36:03.744563+00:00 19994330.284000039101 29000000.008000019938 27870000.011999960989 3956163.004999995232 60439.108388333 2024-05-09T02:36:04.751938+00:00 19994330.289000030607 28999999.995999928564 27870000.022999998182 3957573.023000001907 60439.108399808 2024-05-09T02:36:05.743442+00:00 19994330.288999918848 29000000.004999998957 27869999.960000038147 3952708.006999969017 60439.108411462 2024-05-09T02:36:06.750321+00:00 19994330.284000039101 29000000.001000050455 27870000.019999980927 3954369.963000059128 60439.108422938 2024-05-09T02:36:07.741824+00:00 19994330.287000060081 28999999.996000051498 27869999.993000030518 3949692.966000000015 60439.108434591 2024-05-09T02:36:08.748703+00:00 19994330.287999991328 28999999.982999920845 27869999.998999949545 3955613.071999999229 60439.108446067 2024-05-09T02:36:09.740207+00:00 19994330.286000009626 29000000.007000088692 27870000.013000011444 3956231.046999999788 60439.108457726 2024-05-09T02:36:10.747582+00:00 19994330.286000009626 29000000.040999889374 27869999.991999980062 3948682.914000000805 60439.108469380 2024-05-09T02:36:11.754461+00:00 19994330.293000001460 28999999.966000080109 27870000.019000049680 3953699.903999999166 60439.108480856 2024-05-09T02:36:12.745964+00:00 19994330.284000001848 29000000.031000021845 27870000.006000000983 3955728.052000001073 60439.108492510 2024-05-09T02:36:13.752843+00:00 19994330.287999998778 28999999.988000001758 27869999.997000008821 3955508.118999999017 60439.108503985 2024-05-09T02:36:14.744347+00:00 19994330.285999998450 28999999.988000001758 27869999.958999991417 3951025.957000001799 60439.108515639 2024-05-09T02:36:15.751226+00:00 19994330.287000000477 29000000.043999999762 27870000.105000000447 3954173.944999999832 60439.108527115 2024-05-09T02:36:16.742729+00:00 19994330.286000009626 28999999.960999999195 27869999.918000008911 3953163.954999998212 60439.108538774 2024-05-09T02:36:17.750104+00:00 19994330.285999979824 28999999.987000018358 27870000.012999981642 3951140.001000002027 60439.108550244 2024-05-09T02:36:18.741110+00:00 19994330.289000000805 29000000.002000000328 27869999.971000019461 3960829.070999994874 60439.108561904 2024-05-09T02:36:19.748486+00:00 19994330.289999991655 29000000.009999990463 27870000.031999979168 3954871.984999998938 60439.108573557 2024-05-09T02:36:20.755365+00:00 19994330.283000018448 28999999.979999989271 27869999.992000009865 3951301.061000003945 60439.108585028 2024-05-09T02:36:21.746372+00:00 19994330.287999991328 29000000.010000020266 27869999.979999989271 3951945.909000001848 60439.108596687 2024-05-09T02:36:22.753748+00:00 19994330.285000000149 29000000.025999959558 27870000.030000030994 3958862.044000000227 60439.108608162 2024-05-09T02:36:23.745251+00:00 19994330.290000021458 28999999.992000039667 27870000.041999999434 3953131.042999998201 60439.108619817 2024-05-09T02:36:24.752130+00:00 19994330.283999979496 28999999.995999988168 27869999.949999991804 3948316.900000005960 60439.108631292 2024-05-09T02:36:25.743634+00:00 19994330.291000008583 28999999.988999959081 27869999.981999989599 3951639.097999989986 60439.108642946 2024-05-09T02:36:26.750513+00:00 19994330.287999991328 29000000.000000000000 27870000.004000011832 3951899.961000009906 60439.108654422 2024-05-09T02:36:27.742016+00:00 19994330.287999991328 29000000.012000020593 27870000.009999990463 3952367.956999986898 60439.108666081 2024-05-09T02:36:28.749391+00:00 19994330.282999988645 29000000.009999990463 27870000.001999970526 3953737.106000006199 60439.108677551 2024-05-09T02:36:29.740398+00:00 19994330.284000039101 28999999.981000009924 27869999.961000028998 3954985.890000001062 60439.108689210 2024-05-09T02:36:30.747774+00:00 19994330.287999991328 28999999.988999959081 27869999.996000051498 3955930.973999992013 60439.108700864 2024-05-09T02:36:31.754653+00:00 19994330.290000021458 29000000.011000040919 27870000.057999968529 3951303.014000013005 60439.108712340 2024-05-09T02:36:32.746156+00:00 19994330.287999991328 28999999.986999988556 27869999.940999981016 3950024.046999990940 60439.108723999 2024-05-09T02:36:33.753531+00:00 19994330.287999991328 28999999.995000001043 27870000.087999939919 3955841.056999995839 60439.108735469 2024-05-09T02:36:34.744538+00:00 19994330.286000009626 29000000.031000021845 27869999.921000000089 3947880.925000011921 60439.108747128 2024-05-09T02:36:35.751913+00:00 19994330.284999970347 28999999.995000001043 27870000.055000070482 3952665.996999993920 60439.108758599 2024-05-09T02:36:36.742921+00:00 19994330.286000009626 28999999.978999968618 27869999.967999938875 3950662.986000000965 60439.108770258 2024-05-09T02:36:37.750296+00:00 19994330.285999950022 28999999.996999979019 27870000.012000080198 3948866.120999991894 60439.108781728 2024-05-09T02:36:38.741303+00:00 19994330.289000030607 29000000.036000009626 27869999.970999959856 3952512.852000012994 60439.108793387 2024-05-09T02:36:39.748678+00:00 19994330.287999991328 28999999.978000041097 27870000.055000070482 3953072.083999990951 60439.108804857 2024-05-09T02:36:40.739685+00:00 19994330.287999991328 29000000.003000020981 27869999.987999919802 3955884.964999989141 60439.108816517 2024-05-09T02:36:41.747060+00:00 19994330.288000110537 28999999.996999979019 27869999.986999988556 3953080.992000014056 60439.108828176 2024-05-09T02:36:42.754436+00:00 19994330.284999970347 28999999.991999980062 27869999.980000019073 3958497.041999996174 60439.108839646 2024-05-09T02:36:43.745442+00:00 19994330.289000030607 29000000.022999998182 27870000.036000009626 3954710.027999997139 60439.108851306 2024-05-09T02:36:44.752817+00:00 19994330.284999970347 28999999.985000010580 27869999.955999970436 3955107.928000003099 60439.108862776 2024-05-09T02:36:45.743826+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3953084.048999994993 60439.108874435 2024-05-09T02:36:46.751201+00:00 19994330.289999961853 29000000.001999970526 27869999.981999989599 3952895.988000005018 60439.108885911 2024-05-09T02:36:47.742704+00:00 19994330.286000009626 29000000.013999938965 27869999.979000091553 3951860.032999991905 60439.108897564 2024-05-09T02:36:48.749584+00:00 19994330.287999991328 28999999.971999999136 27870000.011999960989 3954420.943000019062 60439.108909040 2024-05-09T02:36:49.741086+00:00 19994330.286000009626 28999999.998000029474 27870000.026999950409 3955123.942000002135 60439.108920694 2024-05-09T02:36:50.747965+00:00 19994330.286999940872 28999999.980000000447 27869999.986999988556 3952931.171000003815 60439.108932170 2024-05-09T02:36:51.739469+00:00 19994330.285000089556 29000000.026999998838 27870000.004999998957 3952452.949000000954 60439.108943824 2024-05-09T02:36:52.746347+00:00 19994330.286999940872 29000000.004000011832 27870000.014999989420 3952770.018999993801 60439.108955483 2024-05-09T02:36:53.753723+00:00 19994330.291000008583 28999999.993999999017 27870000.000999998301 3954700.099999994040 60439.108966959 2024-05-09T02:36:54.745226+00:00 19994330.286000009626 29000000.005999978632 27870000.030000001192 3954146.919999986887 60439.108978612 2024-05-09T02:36:55.752105+00:00 19994330.287999991328 28999999.993000000715 27869999.953000009060 3954557.955000013113 60439.108990088 2024-05-09T02:36:56.743609+00:00 19994330.286000009626 28999999.983000010252 27870000.023999989033 3953840.942000002135 60439.109001742 2024-05-09T02:36:57.750488+00:00 19994330.286999940872 29000000.018999990076 27869999.965999990702 3954719.006000012159 60439.109013218 2024-05-09T02:36:58.741991+00:00 19994330.284000039101 28999999.992000009865 27869999.992000009865 3955875.015999972820 60439.109024871 2024-05-09T02:36:59.748870+00:00 19994330.287999991328 29000000.008000019938 27870000.055000010878 3957246.980000019073 60439.109036347 2024-05-09T02:37:00.740373+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3955133.002999991179 60439.109048006 2024-05-09T02:37:01.747748+00:00 19994330.286000009626 28999999.999000009149 27869999.966000020504 3955512.025000005960 60439.109059660 2024-05-09T02:37:02.754628+00:00 19994330.287000060081 28999999.986000001431 27869999.975000020117 3955298.018000007141 60439.109071136 2024-05-09T02:37:03.746131+00:00 19994330.285999890417 28999999.989999949932 27869999.983999971300 3952919.028999983799 60439.109082790 2024-05-09T02:37:04.753011+00:00 19994330.287000060081 29000000.012000020593 27870000.096999999136 3951990.976999998093 60439.109094265 2024-05-09T02:37:05.744513+00:00 19994330.285000000149 28999999.995000001043 27869999.986000001431 3953766.087999999989 60439.109105925 2024-05-09T02:37:06.751891+00:00 19994330.286000009626 29000000.005999978632 27869999.933000031859 3956292.874000012875 60439.109117395 2024-05-09T02:37:07.742896+00:00 19994330.291999999434 29000000.002000030130 27870000.000000000000 3950617.956999986898 60439.109129054 2024-05-09T02:37:08.750271+00:00 19994330.283999990672 28999999.985999941826 27870000.013999998569 3956060.053000003099 60439.109140524 2024-05-09T02:37:09.741278+00:00 19994330.291000008583 29000000.034000039101 27870000.058999959379 3952526.923000007868 60439.109152183 2024-05-09T02:37:10.748653+00:00 19994330.285999979824 28999999.993999961764 27869999.957000020891 3953090.085999995004 60439.109163654 2024-05-09T02:37:11.739661+00:00 19994330.287000000477 29000000.002000089735 27870000.037999991328 3952156.997999995947 60439.109175313 2024-05-09T02:37:12.747036+00:00 19994330.284000009298 28999999.971999999136 27869999.963999990374 3956401.960999995004 60439.109186966 2024-05-09T02:37:13.753915+00:00 19994330.286000009626 29000000.010999921709 27870000.027000069618 3953461.162000000011 60439.109198442 2024-05-09T02:37:14.745418+00:00 19994330.290999978781 28999999.976000070572 27869999.968999978155 3952295.819999992847 60439.109210096 2024-05-09T02:37:15.752297+00:00 19994330.287000000477 29000000.018000010401 27870000.051999930292 3952436.018000007141 60439.109221572 2024-05-09T02:37:16.743801+00:00 19994330.287000000477 29000000.004999998957 27869999.951000090688 3955986.938000022899 60439.109233231 2024-05-09T02:37:17.751176+00:00 19994330.287000000477 28999999.977000001818 27869999.977999929339 3954757.047999978065 60439.109244701 2024-05-09T02:37:18.742183+00:00 19994330.287000000477 29000000.003999948502 27869999.998000029474 3960146.044000030030 60439.109256361 2024-05-09T02:37:19.749557+00:00 19994330.284000039101 28999999.986999988556 27870000.013000011444 3959423.024999976158 60439.109267831 2024-05-09T02:37:20.740565+00:00 19994330.287999991328 29000000.024999979883 27870000.019999980927 3955946.935999989975 60439.109279490 2024-05-09T02:37:21.747940+00:00 19994330.289999961853 29000000.007000088692 27870000.039000030607 3955219.017000020016 60439.109290960 2024-05-09T02:37:22.738948+00:00 19994330.288000050932 28999999.990999940783 27869999.988000039011 3957281.102999985218 60439.109302619 2024-05-09T02:37:23.746323+00:00 19994330.283999979496 29000000.011999960989 27869999.923999909312 3955369.948000013828 60439.109314279 2024-05-09T02:37:24.753698+00:00 19994330.287000000477 29000000.003000020981 27870000.065999981016 3953315.968999981880 60439.109325749 2024-05-09T02:37:25.744705+00:00 19994330.287000000477 28999999.981000069529 27869999.955000039190 3952692.989000021946 60439.109337408 2024-05-09T02:37:26.752081+00:00 19994330.287000000477 29000000.015999909490 27870000.019999980927 3952538.897000014782 60439.109348878 2024-05-09T02:37:27.743088+00:00 19994330.286000009626 28999999.991999998689 27870000.004999998957 3958576.080999969970 60439.109360537 2024-05-09T02:37:28.750463+00:00 19994330.287999991328 28999999.993000000715 27870000.007000088692 3953041.003000020981 60439.109372008 2024-05-09T02:37:29.741470+00:00 19994330.287000000477 29000000.004999998957 27870000.006999999285 3953908.973999977112 60439.109383667 2024-05-09T02:37:30.748845+00:00 19994330.288999971002 29000000.010999988765 27870000.008999999613 3950544.101999998093 60439.109395137 2024-05-09T02:37:31.739853+00:00 19994330.287000000477 28999999.977000001818 27869999.964000001550 3952279.957000017166 60439.109406797 2024-05-09T02:37:32.747228+00:00 19994330.287000060081 29000000.017000019550 27870000.052000001073 3955842.001999973785 60439.109418273 2024-05-09T02:37:33.738731+00:00 19994330.286000009626 29000000.011999990791 27869999.962000008672 3957952.962000011932 60439.109429926 2024-05-09T02:37:34.745610+00:00 19994330.284999970347 28999999.990000009537 27869999.986999988556 3954907.967999995220 60439.109441585 2024-05-09T02:37:35.752986+00:00 19994330.286000009626 28999999.999999970198 27869999.983000010252 3959453.042999982834 60439.109453061 2024-05-09T02:37:36.744489+00:00 19994330.291000008583 29000000.013999998569 27870000.054999981076 3953529.020000040997 60439.109464715 2024-05-09T02:37:37.751368+00:00 19994330.286000009626 28999999.969000041485 27869999.962999999523 3954755.992999970913 60439.109476191 2024-05-09T02:37:38.742870+00:00 19994330.286999940872 29000000.015999969095 27870000.032999988645 3960134.050000011921 60439.109487844 2024-05-09T02:37:39.749750+00:00 19994330.287000060081 28999999.981999989599 27869999.962999999523 3955143.038999975193 60439.109499320 2024-05-09T02:37:40.741253+00:00 19994330.286999940872 29000000.028000000864 27870000.021000031382 3958892.907000004780 60439.109510974 2024-05-09T02:37:41.748133+00:00 19994330.284000039101 29000000.007000029087 27869999.963999990374 3960218.099000037182 60439.109522449 2024-05-09T02:37:42.739636+00:00 19994330.289999961853 28999999.977000001818 27869999.981999989599 3959175.917999982834 60439.109534103 2024-05-09T02:37:43.746515+00:00 19994330.289000030607 29000000.014999989420 27870000.027000010014 3954241.893000007141 60439.109545763 2024-05-09T02:37:44.753890+00:00 19994330.286999940872 28999999.987000048161 27870000.047999981791 3955352.162000000011 60439.109557238 2024-05-09T02:37:45.745393+00:00 19994330.286000009626 29000000.002999901772 27869999.936000049114 3955783.906000018120 60439.109568892 2024-05-09T02:37:46.752272+00:00 19994330.287999991328 28999999.991000059992 27870000.022999998182 3958086.006999969017 60439.109580368 2024-05-09T02:37:47.743776+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3956321.989000021946 60439.109592021 2024-05-09T02:37:48.750655+00:00 19994330.284000039101 29000000.009999990463 27869999.993999961764 3952702.039999961853 60439.109603497 2024-05-09T02:37:49.742158+00:00 19994330.288999918848 28999999.998000029474 27869999.993000030518 3951381.974000037182 60439.109615151 2024-05-09T02:37:50.749037+00:00 19994330.289000030607 28999999.975000020117 27870000.037999991328 3953814.066999971867 60439.109626627 2024-05-09T02:37:51.740541+00:00 19994330.286000009626 29000000.031999949366 27869999.955000039190 3957618.935999989975 60439.109638286 2024-05-09T02:37:52.747916+00:00 19994330.289000030607 28999999.971999999136 27870000.026000019163 3956834.956000030041 60439.109649756 2024-05-09T02:37:53.738923+00:00 19994330.284999970347 29000000.001000050455 27870000.048999909312 3955773.097999989986 60439.109661415 2024-05-09T02:37:54.746297+00:00 19994330.287000060081 29000000.008999940008 27869999.917000059038 3957593.903999983799 60439.109673069 2024-05-09T02:37:55.753177+00:00 19994330.286999940872 29000000.001000050455 27870000.057999968529 3958619.044000030030 60439.109684545 2024-05-09T02:37:56.744680+00:00 19994330.287000060081 29000000.006999969482 27869999.975000020117 3957449.897000014782 60439.109696199 2024-05-09T02:37:57.751560+00:00 19994330.288999918848 28999999.978000041097 27869999.981000069529 3953212.122999966145 60439.109707674 2024-05-09T02:37:58.743063+00:00 19994330.284000001848 29000000.003999948502 27869999.944999929518 3955996.030000030994 60439.109719334 2024-05-09T02:37:59.750438+00:00 19994330.289000000805 28999999.981000069529 27870000.133000019938 3955085.935999989975 60439.109730804 2024-05-09T02:38:00.741445+00:00 19994330.291000001132 29000000.032999988645 27869999.888999938965 3954911.960999966133 60439.109742463 2024-05-09T02:38:01.748820+00:00 19994330.280999999493 28999999.982999920845 27870000.057000041008 3958323.100000023842 60439.109753933 2024-05-09T02:38:02.739828+00:00 19994330.287000000477 29000000.001000050455 27870000.001000050455 3953004.953000009060 60439.109765592 2024-05-09T02:38:03.747203+00:00 19994330.287000000477 29000000.004999998957 27870000.006999969482 3949728.915000020992 60439.109777063 2024-05-09T02:38:04.738210+00:00 19994330.290000010282 28999999.982999999076 27869999.977000001818 3955821.000999987125 60439.109788722 2024-05-09T02:38:05.745585+00:00 19994330.284000009298 29000000.035999998450 27870000.004999998957 3954710.107999979984 60439.109800382 2024-05-09T02:38:06.752960+00:00 19994330.291999999434 28999999.969999998808 27869999.957999940962 3956345.088999987114 60439.109811857 2024-05-09T02:38:07.744464+00:00 19994330.283999979496 28999999.995000001043 27870000.058000091463 3958765.839000045788 60439.109823511 2024-05-09T02:38:08.751342+00:00 19994330.288000021130 29000000.018999990076 27870000.017999999225 3956398.046999990940 60439.109834981 2024-05-09T02:38:09.742350+00:00 19994330.285999979824 29000000.004999998957 27869999.997000001371 3959206.069000006188 60439.109846640 2024-05-09T02:38:10.749725+00:00 19994330.286000009626 28999999.977000001818 27869999.960999999195 3954428.946999967098 60439.109858116 2024-05-09T02:38:11.741228+00:00 19994330.290000021458 29000000.043000008911 27870000.001999989152 3955956.933000028133 60439.109869770 2024-05-09T02:38:12.748108+00:00 19994330.283999979496 28999999.953999999911 27870000.025000009686 3958386.011999965180 60439.109881246 2024-05-09T02:38:13.739611+00:00 19994330.290000021458 29000000.001999970526 27869999.981999989599 3958109.095000029076 60439.109892899 2024-05-09T02:38:14.746490+00:00 19994330.284999970347 29000000.008999999613 27870000.015999998897 3954405.909999967087 60439.109904375 2024-05-09T02:38:15.737993+00:00 19994330.287999991328 29000000.024000048637 27870000.000000000000 3952727.050000011921 60439.109916034 2024-05-09T02:38:16.745368+00:00 19994330.285000029951 29000000.015999969095 27869999.956999991089 3955323.972000002861 60439.109927688 2024-05-09T02:38:17.752247+00:00 19994330.287000000477 28999999.980000019073 27870000.036000009626 3958161.949000000954 60439.109939164 2024-05-09T02:38:18.743751+00:00 19994330.287999991328 28999999.987999979407 27869999.966000020504 3956496.166000009049 60439.109950817 2024-05-09T02:38:19.750629+00:00 19994330.286000009626 28999999.988000039011 27870000.008000019938 3954570.848999977112 60439.109962293 2024-05-09T02:38:20.742133+00:00 19994330.288999971002 29000000.013999998569 27870000.033999979496 3957126.049000024796 60439.109973953 2024-05-09T02:38:21.749508+00:00 19994330.290000021458 28999999.985000010580 27869999.992999970913 3957398.913999975193 60439.109985422 2024-05-09T02:38:22.740515+00:00 19994330.283999979496 29000000.024999979883 27870000.011000040919 3958397.150000036228 60439.109997082 2024-05-09T02:38:23.747891+00:00 19994330.285000029951 28999999.983000040054 27869999.962000008672 3960087.939000010025 60439.110008552 2024-05-09T02:38:24.738898+00:00 19994330.287999991328 29000000.000000000000 27870000.031999949366 3954945.955999969970 60439.110020211 2024-05-09T02:38:25.746272+00:00 19994330.286000009626 28999999.992999911308 27870000.005000051111 3953737.090000032913 60439.110031865 2024-05-09T02:38:26.753152+00:00 19994330.289000030607 29000000.013000011444 27869999.955999970436 3958024.972000002861 60439.110043341 2024-05-09T02:38:27.744655+00:00 19994330.289999961853 29000000.019999980927 27870000.019999980927 3956574.980000019073 60439.110055001 2024-05-09T02:38:28.752030+00:00 19994330.286000009626 28999999.996000051498 27870000.013000011444 3954386.927999972831 60439.110066470 2024-05-09T02:38:29.743038+00:00 19994330.284999970347 28999999.971999999136 27869999.973000049591 3953682.047999978065 60439.110078130 2024-05-09T02:38:30.750413+00:00 19994330.286000009626 29000000.008000019938 27870000.033999919891 3956078.044000030030 60439.110089606 2024-05-09T02:38:31.741917+00:00 19994330.289000030607 28999999.988999959081 27869999.950000051409 3952293.041000009049 60439.110101259 2024-05-09T02:38:32.748796+00:00 19994330.284999970347 29000000.039000030607 27870000.034000039101 3956293.998999952804 60439.110112735 2024-05-09T02:38:33.740299+00:00 19994330.287000060081 28999999.977999929339 27870000.046999931335 3955101.980999947060 60439.110124389 2024-05-09T02:38:34.747178+00:00 19994330.289999961853 28999999.986000061035 27869999.965000029653 3950348.921000003815 60439.110135864 2024-05-09T02:38:35.738682+00:00 19994330.287999991328 29000000.021000031382 27869999.988999959081 3952406.985000013839 60439.110147518 2024-05-09T02:38:36.745560+00:00 19994330.286999940872 28999999.995000001043 27870000.012000080198 3954698.037000060081 60439.110159177 2024-05-09T02:38:37.752935+00:00 19994330.284000039101 29000000.024999979883 27870000.024999979883 3957151.041000009049 60439.110170648 2024-05-09T02:38:38.743943+00:00 19994330.287999991328 28999999.971999999136 27869999.939999941736 3957286.149999976158 60439.110182307 2024-05-09T02:38:39.751318+00:00 19994330.284999970347 29000000.006999969482 27870000.014999989420 3954587.830999969970 60439.110193782 2024-05-09T02:38:40.742821+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3954101.027999997139 60439.110205436 2024-05-09T02:38:41.749700+00:00 19994330.292000059038 29000000.000999998301 27870000.009000059217 3950746.981999992859 60439.110216912 2024-05-09T02:38:42.741203+00:00 19994330.284999970347 28999999.991000000387 27870000.024999979883 3951975.948000072967 60439.110228566 2024-05-09T02:38:43.748083+00:00 19994330.289000030607 28999999.986999999732 27869999.940999981016 3954339.032999991905 60439.110240041 2024-05-09T02:38:44.739586+00:00 19994330.284999970347 29000000.026000011712 27870000.031000021845 3958350.008999944199 60439.110251701 2024-05-09T02:38:45.746961+00:00 19994330.286000009626 29000000.010000009090 27870000.026999950409 3954533.113000034820 60439.110263171 2024-05-09T02:38:46.737968+00:00 19994330.286000009626 28999999.980999980122 27869999.967000000179 3954172.878999948967 60439.110274830 2024-05-09T02:38:47.745343+00:00 19994330.286999940872 28999999.999000009149 27870000.004000000656 3956615.996000051033 60439.110286484 2024-05-09T02:38:48.752222+00:00 19994330.291000008583 29000000.000000000000 27869999.992999989539 3955282.077999948990 60439.110297960 2024-05-09T02:38:49.743727+00:00 19994330.287000060081 28999999.994999971241 27870000.046000000089 3957608.001000047196 60439.110309619 2024-05-09T02:38:50.751100+00:00 19994330.287999991328 29000000.013000011444 27869999.983000010252 3954513.955000042915 60439.110321089 2024-05-09T02:38:51.742108+00:00 19994330.284000039101 29000000.007000029087 27869999.970999989659 3951144.953999996185 60439.110332749 2024-05-09T02:38:52.749483+00:00 19994330.287999998778 29000000.007999960333 27870000.038000021130 3955042.101999998093 60439.110344219 2024-05-09T02:38:53.740491+00:00 19994330.285999998450 29000000.002000030130 27869999.987999979407 3954250.968999981880 60439.110355878 2024-05-09T02:38:54.747866+00:00 19994330.285999998450 28999999.983999971300 27870000.031000021845 3958405.010999917984 60439.110367354 2024-05-09T02:38:55.739369+00:00 19994330.289000000805 28999999.987000048161 27869999.946000009775 3956076.888000010978 60439.110379008 2024-05-09T02:38:56.746247+00:00 19994330.287000000477 29000000.000999990851 27870000.000999990851 3952898.064000010025 60439.110390483 2024-05-09T02:38:57.737752+00:00 19994330.287999998778 28999999.992999970913 27869999.995999988168 3954001.979000092018 60439.110402137 2024-05-09T02:38:58.744630+00:00 19994330.286999989301 29000000.012000020593 27870000.022999998182 3953933.031999946106 60439.110413796 2024-05-09T02:38:59.752006+00:00 19994330.287000000477 28999999.996999979019 27869999.982999980450 3954954.970999956131 60439.110425272 2024-05-09T02:39:00.743509+00:00 19994330.284000009298 29000000.021000031382 27870000.016000028700 3955052.032000064850 60439.110436926 2024-05-09T02:39:01.750388+00:00 19994330.287000000477 28999999.990999940783 27870000.018000010401 3957541.957999945153 60439.110448401 2024-05-09T02:39:02.741891+00:00 19994330.287000000477 28999999.981000069529 27869999.921999990940 3956791.883000016212 60439.110460055 2024-05-09T02:39:03.748771+00:00 19994330.289999991655 29000000.031999949366 27870000.106000009924 3954527.067000031006 60439.110471531 2024-05-09T02:39:04.740274+00:00 19994330.288000021130 28999999.988000039011 27869999.932999968529 3957014.101999998093 60439.110483191 2024-05-09T02:39:05.747649+00:00 19994330.287000000477 29000000.019999980927 27870000.062000039965 3952427.993999958038 60439.110494660 2024-05-09T02:39:06.738656+00:00 19994330.287000000477 28999999.981999989599 27869999.926999930292 3956189.996000051033 60439.110506320 2024-05-09T02:39:07.746031+00:00 19994330.283999979496 29000000.001000050455 27870000.040000081062 3957054.998000026215 60439.110517790 2024-05-09T02:39:08.737038+00:00 19994330.285000029951 28999999.983999971300 27869999.977000001818 3957831.997999907006 60439.110529449 2024-05-09T02:39:09.744414+00:00 19994330.291999999434 29000000.022000070661 27870000.019999980927 3955576.920000075828 60439.110541103 2024-05-09T02:39:10.751293+00:00 19994330.287999991328 28999999.997999910265 27869999.975000020117 3953982.062999964226 60439.110552579 2024-05-09T02:39:11.742796+00:00 19994330.287000000477 28999999.998000029474 27869999.975000020117 3952750.968999981880 60439.110564238 2024-05-09T02:39:12.750171+00:00 19994330.283999979496 28999999.983000040054 27870000.029999971390 3956809.011000037193 60439.110575708 2024-05-09T02:39:13.741179+00:00 19994330.289000030607 29000000.021999958903 27870000.014999989420 3956501.988999962807 60439.110587368 2024-05-09T02:39:14.748554+00:00 19994330.284999970347 28999999.980000019073 27870000.013999938965 3949601.101999998093 60439.110598843 2024-05-09T02:39:15.740057+00:00 19994330.288000050932 29000000.011999960989 27869999.957000020891 3956728.865000010002 60439.110610503 2024-05-09T02:39:16.747432+00:00 19994330.287999991328 28999999.998000029474 27869999.957000020891 3958500.026000022888 60439.110621973 2024-05-09T02:39:17.738439+00:00 19994330.288999971002 28999999.990000009537 27870000.032999988645 3948983.036000012886 60439.110633632 2024-05-09T02:39:18.745814+00:00 19994330.285000029951 29000000.021999999881 27870000.018000010401 3956447.916000009049 60439.110645102 2024-05-09T02:39:19.736822+00:00 19994330.287999991328 28999999.979000009596 27870000.036000009626 3950424.084999918938 60439.110656762 2024-05-09T02:39:20.744197+00:00 19994330.286999940872 28999999.991999998689 27869999.983999971300 3955393.004999995232 60439.110668415 2024-05-09T02:39:21.751076+00:00 19994330.285000089556 29000000.015000000596 27870000.046000000089 3956770.947000027169 60439.110679891 2024-05-09T02:39:22.742579+00:00 19994330.284999970347 29000000.003000009805 27869999.889000058174 3954599.088000059128 60439.110691545 2024-05-09T02:39:23.749458+00:00 19994330.291000008583 29000000.004999998957 27870000.039999961853 3950931.003999948967 60439.110703020 2024-05-09T02:39:24.740962+00:00 19994330.286999940872 28999999.978999998420 27870000.044000029564 3954094.948000072967 60439.110714680 2024-05-09T02:39:25.748338+00:00 19994330.286000009626 28999999.993999991566 27870000.008000001311 3956577.099999905098 60439.110726150 2024-05-09T02:39:26.739344+00:00 19994330.289000030607 28999999.993000000715 27869999.936000000685 3955705.863000034820 60439.110737809 2024-05-09T02:39:27.746719+00:00 19994330.287999991328 29000000.031000021845 27870000.050999999046 3952870.060000061989 60439.110749285 2024-05-09T02:39:28.738222+00:00 19994330.284000039101 28999999.983999971300 27869999.997999999672 3958729.015999913216 60439.110760939 2024-05-09T02:39:29.745102+00:00 19994330.286999940872 29000000.018999990076 27869999.973000001162 3950581.910000085831 60439.110772598 2024-05-09T02:39:30.752477+00:00 19994330.289000030607 29000000.010000050068 27870000.048000011593 3956139.099999905098 60439.110784068 2024-05-09T02:39:31.743484+00:00 19994330.284999970347 28999999.960999969393 27869999.949999991804 3959791.988000034820 60439.110795727 2024-05-09T02:39:32.750859+00:00 19994330.287999991328 29000000.032000008970 27870000.069000009447 3954324.003000020981 60439.110807203 2024-05-09T02:39:33.742363+00:00 19994330.286000009626 28999999.971999999136 27869999.940999981016 3954960.051999927033 60439.110818857 2024-05-09T02:39:34.749242+00:00 19994330.289000030607 29000000.026000019163 27870000.018999990076 3957669.045000075828 60439.110830333 2024-05-09T02:39:35.740745+00:00 19994330.286000009626 28999999.992999970913 27869999.998000029474 3951978.876999973785 60439.110841986 2024-05-09T02:39:36.747624+00:00 19994330.286999940872 29000000.001999970526 27869999.960999969393 3958013.057999968994 60439.110853462 2024-05-09T02:39:37.739127+00:00 19994330.285000089556 28999999.991999980062 27870000.054000020027 3959601.853000044823 60439.110865122 2024-05-09T02:39:38.746503+00:00 19994330.289999961853 29000000.002000089735 27869999.971999999136 3954023.105999947060 60439.110876591 2024-05-09T02:39:39.737510+00:00 19994330.286000009626 29000000.000000000000 27870000.035000029951 3956980.020000100136 60439.110888251 2024-05-09T02:39:40.744885+00:00 19994330.289000030607 29000000.019999980927 27870000.018999990076 3955960.001999973785 60439.110899905 2024-05-09T02:39:41.751764+00:00 19994330.285999890417 28999999.998999949545 27869999.956999961287 3958946.891000031959 60439.110911380 2024-05-09T02:39:42.743267+00:00 19994330.286000009626 28999999.973000049591 27869999.970000028610 3955771.088999987114 60439.110923034 2024-05-09T02:39:43.750146+00:00 19994330.287000060081 29000000.004999998957 27870000.024000048637 3954377.001999973785 60439.110934510 2024-05-09T02:39:44.741650+00:00 19994330.286000009626 29000000.031999949366 27869999.984999898821 3957701.944999932777 60439.110946169 2024-05-09T02:39:45.749025+00:00 19994330.286999940872 28999999.966000080109 27870000.043000098318 3958079.012000083923 60439.110957639 2024-05-09T02:39:46.740032+00:00 19994330.287999998778 29000000.004999998957 27869999.950999978930 3960134.983999968041 60439.110969293 2024-05-09T02:39:47.746911+00:00 19994330.289000000805 28999999.995999928564 27870000.031999949366 3955172.106999992859 60439.110980769 2024-05-09T02:39:48.738414+00:00 19994330.285000000149 29000000.004999998957 27870000.019000049680 3958977.922000051010 60439.110992422 2024-05-09T02:39:49.745294+00:00 19994330.289000000805 29000000.014999989420 27869999.995999928564 3955525.139999986161 60439.111003898 2024-05-09T02:39:50.736797+00:00 19994330.285000000149 28999999.984000090510 27869999.921000000089 3952564.881999969017 60439.111015557 2024-05-09T02:39:51.744172+00:00 19994330.288999989629 29000000.021999958903 27870000.098000049591 3958167.021999955177 60439.111027211 2024-05-09T02:39:52.751051+00:00 19994330.286000009626 28999999.983000040054 27869999.990000009537 3955791.034000039101 60439.111038687 2024-05-09T02:39:53.742554+00:00 19994330.285000000149 28999999.974999900907 27869999.925999999046 3960010.917000054847 60439.111050341 2024-05-09T02:39:54.749434+00:00 19994330.291999999434 29000000.018000010401 27870000.001999970526 3957863.078999996185 60439.111061817 2024-05-09T02:39:55.740937+00:00 19994330.284000009298 29000000.002999998629 27870000.019000049680 3957746.969999908935 60439.111073470 2024-05-09T02:39:56.747816+00:00 19994330.285000000149 29000000.006000000983 27869999.990000009537 3955502.963999987114 60439.111084946 2024-05-09T02:39:57.739319+00:00 19994330.289000000805 28999999.991999998689 27870000.003999948502 3955176.963000059128 60439.111096600 2024-05-09T02:39:58.746199+00:00 19994330.284999970347 29000000.000999998301 27869999.978000041097 3955728.011999965180 60439.111108075 2024-05-09T02:39:59.737701+00:00 19994330.290000021458 29000000.013999979943 27870000.033999919891 3951224.018000007141 60439.111119735 2024-05-09T02:40:00.745077+00:00 19994330.282999988645 28999999.992000009865 27869999.988000039011 3959503.024999976158 60439.111131388 2024-05-09T02:40:01.751956+00:00 19994330.292999979109 28999999.997000008821 27869999.985999941826 3956696.979000092018 60439.111142864 2024-05-09T02:40:02.743459+00:00 19994330.286000009626 29000000.004999998957 27870000.038000110537 3953850.002999901772 60439.111154518 2024-05-09T02:40:03.750338+00:00 19994330.286000009626 28999999.998000029474 27870000.017000000924 3951476.058000088204 60439.111165993 2024-05-09T02:40:04.741841+00:00 19994330.283999979496 28999999.980999950320 27869999.951999999583 3956745.911999940872 60439.111177647 2024-05-09T02:40:05.748721+00:00 19994330.293000038713 29000000.010000050068 27870000.019000001252 3953215.032000064850 60439.111189123 2024-05-09T02:40:06.740224+00:00 19994330.280999958515 29000000.016999959946 27870000.025999989361 3951172.944999932777 60439.111200777 2024-05-09T02:40:07.747103+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3953115.014999986161 60439.111212253 2024-05-09T02:40:08.738606+00:00 19994330.287999991328 28999999.995999988168 27869999.960999999195 3947941.963999987114 60439.111223906 2024-05-09T02:40:09.745485+00:00 19994330.287000000477 29000000.015000049025 27870000.072000000626 3954622.020000100136 60439.111235382 2024-05-09T02:40:10.736988+00:00 19994330.286000009626 28999999.977999988943 27869999.971000019461 3952718.087999939919 60439.111247041 2024-05-09T02:40:11.744364+00:00 19994330.284999970347 28999999.973999980837 27869999.988000009209 3956268.935000061989 60439.111258695 2024-05-09T02:40:12.751243+00:00 19994330.287999991328 29000000.028999980539 27870000.004999969155 3956441.959999918938 60439.111270171 2024-05-09T02:40:13.742746+00:00 19994330.289000030607 28999999.975000020117 27870000.033000048250 3952643.101999998093 60439.111281824 2024-05-09T02:40:14.749625+00:00 19994330.284999970347 29000000.060000058264 27870000.011999960989 3955219.996000051033 60439.111293300 2024-05-09T02:40:15.741129+00:00 19994330.292000059038 28999999.965999960899 27869999.971000019461 3949874.986999989022 60439.111304954 2024-05-09T02:40:16.748008+00:00 19994330.284999970347 28999999.973999980837 27870000.009999990463 3954506.008999944199 60439.111316429 2024-05-09T02:40:17.739511+00:00 19994330.287999991328 29000000.009999990463 27869999.966000020504 3953268.952000021935 60439.111328083 2024-05-09T02:40:18.746390+00:00 19994330.286000009626 29000000.016999959946 27870000.013999998569 3954051.000000000000 60439.111339559 2024-05-09T02:40:19.737893+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3957097.023000001907 60439.111351219 2024-05-09T02:40:20.745268+00:00 19994330.284999970347 28999999.998000029474 27870000.009999990463 3950584.011000037193 60439.111362688 2024-05-09T02:40:21.736276+00:00 19994330.286000009626 28999999.988000039011 27870000.028000000864 3953638.085999966133 60439.111374348 2024-05-09T02:40:22.743651+00:00 19994330.289999961853 29000000.013000011444 27869999.994000080973 3955754.902000070084 60439.111386002 2024-05-09T02:40:23.750530+00:00 19994330.290000081062 29000000.003000020981 27869999.954999919981 3957837.013999938965 60439.111397477 2024-05-09T02:40:24.742033+00:00 19994330.283999919891 28999999.979999899864 27869999.991999980062 3954544.924000024796 60439.111409131 2024-05-09T02:40:25.748912+00:00 19994330.287000060081 29000000.046000000089 27870000.024000048637 3955097.029999970924 60439.111420607 2024-05-09T02:40:26.740416+00:00 19994330.284999970347 28999999.968000050634 27869999.958999991417 3954001.998000026215 60439.111432260 2024-05-09T02:40:27.747295+00:00 19994330.289000030607 29000000.024999979883 27870000.013000011444 3957841.955000042915 60439.111443736 2024-05-09T02:40:28.738798+00:00 19994330.284000039101 28999999.981000069529 27869999.988999959081 3950005.122999907006 60439.111455395 2024-05-09T02:40:29.746173+00:00 19994330.291000008583 29000000.014999989420 27869999.996000051498 3954096.052000045776 60439.111466866 2024-05-09T02:40:30.737181+00:00 19994330.288999918848 28999999.996999979019 27870000.018999930471 3952987.921000003815 60439.111478519 2024-05-09T02:40:31.744060+00:00 19994330.287000060081 28999999.968999978155 27870000.016000028700 3952422.060999989975 60439.111490179 2024-05-09T02:40:32.751435+00:00 19994330.284999970347 29000000.017000000924 27870000.009000059217 3953091.006000041962 60439.111501655 2024-05-09T02:40:33.742938+00:00 19994330.286999940872 29000000.002000000328 27869999.949999928474 3955020.923999906052 60439.111513308 2024-05-09T02:40:34.749817+00:00 19994330.285000089556 28999999.996000010520 27870000.032000061125 3951571.011000037193 60439.111524778 2024-05-09T02:40:35.740825+00:00 19994330.286999940872 29000000.004999998957 27869999.993999961764 3957587.970000029076 60439.111536438 2024-05-09T02:40:36.748200+00:00 19994330.287999991328 29000000.013999998569 27870000.034000039101 3954625.009999989998 60439.111547907 2024-05-09T02:40:37.739207+00:00 19994330.290000081062 28999999.990000009537 27870000.008000019938 3956932.932000041008 60439.111559567 2024-05-09T02:40:38.746582+00:00 19994330.286000009626 28999999.991999980062 27869999.963999990374 3954901.108999968041 60439.111571043 2024-05-09T02:40:39.738085+00:00 19994330.285999890417 29000000.002000000328 27869999.992999911308 3951493.901000000071 60439.111582696 2024-05-09T02:40:40.744964+00:00 19994330.287000000477 29000000.008999999613 27869999.985000010580 3946757.063999999780 60439.111594172 2024-05-09T02:40:41.736467+00:00 19994330.285000000149 28999999.991999980062 27870000.006000038236 3952647.032999999821 60439.111605826 2024-05-09T02:40:42.743347+00:00 19994330.287000000477 28999999.983000040054 27869999.991999998689 3954438.944000000134 60439.111617485 2024-05-09T02:40:43.750722+00:00 19994330.290999989957 29000000.010999981314 27870000.052999999374 3955550.079999998212 60439.111628961 2024-05-09T02:40:44.742225+00:00 19994330.285000011325 29000000.005999978632 27869999.974000010639 3952800.946000001859 60439.111640614 2024-05-09T02:40:45.749105+00:00 19994330.289999991655 28999999.998000029474 27870000.032999988645 3955699.998000000138 60439.111652090 2024-05-09T02:40:46.740608+00:00 19994330.287000000477 29000000.000999990851 27869999.971000019461 3950116.029000002891 60439.111663744 2024-05-09T02:40:47.747487+00:00 19994330.282999988645 28999999.999000009149 27870000.008999969810 3952984.035999997985 60439.111675220 2024-05-09T02:40:48.738990+00:00 19994330.286000009626 29000000.010999981314 27869999.964999999851 3956316.932999997865 60439.111686873 2024-05-09T02:40:49.745869+00:00 19994330.289000000805 28999999.985000010580 27870000.031000021845 3958769.016000003088 60439.111698349 2024-05-09T02:40:50.737373+00:00 19994330.287999991328 28999999.996999979019 27870000.033999979496 3949648.030999995768 60439.111710003 2024-05-09T02:40:51.744252+00:00 19994330.289000000805 28999999.983999971300 27869999.947000030428 3950411.995000004768 60439.111721478 2024-05-09T02:40:52.735755+00:00 19994330.285000000149 29000000.019000049680 27870000.039999961853 3953845.984999998938 60439.111733133 2024-05-09T02:40:53.742634+00:00 19994330.288999971002 28999999.996000051498 27869999.941000040621 3952162.032999999821 60439.111744792 2024-05-09T02:40:54.750009+00:00 19994330.285000029951 29000000.009999990463 27869999.984999950975 3954452.991999990772 60439.111756262 2024-05-09T02:40:55.741017+00:00 19994330.286000009626 28999999.995000001043 27870000.085000038147 3951363.871000006795 60439.111767921 2024-05-09T02:40:56.748392+00:00 19994330.287999991328 29000000.007999900728 27869999.995999988168 3954272.055000007153 60439.111779391 2024-05-09T02:40:57.739399+00:00 19994330.288999971002 28999999.998000029474 27869999.948000010103 3954977.019999995828 60439.111791051 2024-05-09T02:40:58.746774+00:00 19994330.286000009626 28999999.991000059992 27869999.995000001043 3954039.049999997020 60439.111802526 2024-05-09T02:40:59.738277+00:00 19994330.287000000477 29000000.028000000864 27870000.005999978632 3955179.896999999881 60439.111814180 2024-05-09T02:41:00.745156+00:00 19994330.287999991328 28999999.942000031471 27869999.968999978155 3950361.009000002872 60439.111825656 2024-05-09T02:41:01.736659+00:00 19994330.289000030607 29000000.046999931335 27870000.093999978155 3952719.152999997139 60439.111837315 2024-05-09T02:41:02.744035+00:00 19994330.282999988645 28999999.975000020117 27869999.953000068665 3952632.928000003099 60439.111848969 2024-05-09T02:41:03.750914+00:00 19994330.286000009626 29000000.006000038236 27869999.969999909401 3955924.957000001799 60439.111860445 2024-05-09T02:41:04.742417+00:00 19994330.288999971002 29000000.018999930471 27870000.052000049502 3951754.953999996185 60439.111872098 2024-05-09T02:41:05.749297+00:00 19994330.287999991328 28999999.998000029474 27869999.973999980837 3947300.182999997865 60439.111883574 2024-05-09T02:41:06.740800+00:00 19994330.287000060081 29000000.003000020981 27870000.032999988645 3955312.841000006068 60439.111895228 2024-05-09T02:41:07.747679+00:00 19994330.286999940872 28999999.977000001818 27869999.993000030518 3949508.030000001192 60439.111906704 2024-05-09T02:41:08.739182+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3949744.983999996912 60439.111918363 2024-05-09T02:41:09.746557+00:00 19994330.286000009626 29000000.006999999285 27869999.993999961764 3956163.039999992121 60439.111929833 2024-05-09T02:41:10.737564+00:00 19994330.282999988645 28999999.993000008166 27869999.981000069529 3953909.880999996793 60439.111941487 2024-05-09T02:41:11.744444+00:00 19994330.289000030607 28999999.984000001103 27869999.972999930382 3953727.055000007153 60439.111952962 2024-05-09T02:41:12.735947+00:00 19994330.289000030607 29000000.004999998957 27870000.036000009626 3955801.958999990951 60439.111964616 2024-05-09T02:41:13.742826+00:00 19994330.286999940872 29000000.004999998957 27869999.998000029474 3955109.152999997139 60439.111976275 2024-05-09T02:41:14.750201+00:00 19994330.286000009626 28999999.986000001431 27869999.960999969393 3959598.890000015032 60439.111987751 2024-05-09T02:41:15.741704+00:00 19994330.289000030607 29000000.025000009686 27870000.075999978930 3951731.030999987852 60439.111999405 2024-05-09T02:41:16.748583+00:00 19994330.286999940872 28999999.991000000387 27869999.978000041097 3954840.101999998093 60439.112010880 2024-05-09T02:41:17.740086+00:00 19994330.284000039101 29000000.010000020266 27869999.970000028610 3954700.864000021946 60439.112022534 2024-05-09T02:41:18.746966+00:00 19994330.291000008583 28999999.991000000387 27869999.968999978155 3953207.072999984026 60439.112034010 2024-05-09T02:41:19.738469+00:00 19994330.282999988645 29000000.004999998957 27870000.009999990463 3955472.027999997139 60439.112045669 2024-05-09T02:41:20.745844+00:00 19994330.287999991328 28999999.983999971300 27869999.980999998748 3956806.000000000000 60439.112057140 2024-05-09T02:41:21.736851+00:00 19994330.289999961853 28999999.988000039011 27870000.037000000477 3954822.974000006914 60439.112068799 2024-05-09T02:41:22.744227+00:00 19994330.287999991328 29000000.010999981314 27870000.014999989420 3954331.907999991905 60439.112080269 2024-05-09T02:41:23.735234+00:00 19994330.283000111580 29000000.014999989420 27870000.013000011444 3955054.046000003815 60439.112091928 2024-05-09T02:41:24.742608+00:00 19994330.284999970347 28999999.993000030518 27869999.972999989986 3953146.023000001907 60439.112103582 2024-05-09T02:41:25.749488+00:00 19994330.289999961853 29000000.011999960989 27870000.009999990463 3952903.011999994982 60439.112115058 2024-05-09T02:41:26.740991+00:00 19994330.289000030607 29000000.001000050455 27870000.007000029087 3959246.967000008095 60439.112126712 2024-05-09T02:41:27.747871+00:00 19994330.284999970347 28999999.987999979407 27870000.032999988645 3953912.004999995232 60439.112138187 2024-05-09T02:41:28.739374+00:00 19994330.287999991328 28999999.970999959856 27869999.959999978542 3955464.020000011194 60439.112149841 2024-05-09T02:41:29.746253+00:00 19994330.287999991328 29000000.040000081062 27870000.007000029087 3952314.938999981154 60439.112161317 2024-05-09T02:41:30.737756+00:00 19994330.286000009626 28999999.993999961764 27869999.995999988168 3957750.054000020027 60439.112172976 2024-05-09T02:41:31.745131+00:00 19994330.284000039101 28999999.995000001043 27869999.995999988168 3949665.986999989022 60439.112184446 2024-05-09T02:41:32.736138+00:00 19994330.289000030607 28999999.998000029474 27869999.996999979019 3951763.018999993801 60439.112196106 2024-05-09T02:41:33.743514+00:00 19994330.287999998778 29000000.006999969482 27870000.008999999613 3950327.983000009786 60439.112207759 2024-05-09T02:41:34.750393+00:00 19994330.285000000149 28999999.986999988556 27870000.025000039488 3951784.976000010967 60439.112219235 2024-05-09T02:41:35.741896+00:00 19994330.290000010282 29000000.014000058174 27869999.974999960512 3954695.048999994993 60439.112230894 2024-05-09T02:41:36.749271+00:00 19994330.285999991000 28999999.995000001043 27870000.008000019938 3950528.005999981891 60439.112242364 2024-05-09T02:41:37.740279+00:00 19994330.287000000477 29000000.015999909490 27869999.989000018686 3953888.033000022173 60439.112254018 2024-05-09T02:41:38.747158+00:00 19994330.285999998450 28999999.971999999136 27869999.993999961764 3955098.917999982834 60439.112265494 2024-05-09T02:41:39.738661+00:00 19994330.287000000477 28999999.998000029474 27870000.022000070661 3952952.965999991167 60439.112277153 2024-05-09T02:41:40.746036+00:00 19994330.288000021130 28999999.998000029474 27869999.957999940962 3954795.125000000000 60439.112288623 2024-05-09T02:41:41.737043+00:00 19994330.285000000149 29000000.003000020981 27870000.049000021070 3952524.924000024796 60439.112300282 2024-05-09T02:41:42.744419+00:00 19994330.291999999434 29000000.006999969482 27869999.970000028610 3949323.983999996912 60439.112311753 2024-05-09T02:41:43.735426+00:00 19994330.284000009298 29000000.013000011444 27870000.082999940962 3953614.090000004042 60439.112323412 2024-05-09T02:41:44.742801+00:00 19994330.287000000477 29000000.006999969482 27869999.963999990374 3953729.913999975193 60439.112335066 2024-05-09T02:41:45.749679+00:00 19994330.285000000149 28999999.996000051498 27869999.916000008583 3956767.081000030041 60439.112346542 2024-05-09T02:41:46.741183+00:00 19994330.287000000477 28999999.982000000775 27870000.065000060946 3953616.876999973785 60439.112358201 2024-05-09T02:41:47.748559+00:00 19994330.289999961853 29000000.002000000328 27869999.975999951363 3958417.049000024796 60439.112369671 2024-05-09T02:41:48.739566+00:00 19994330.283000048250 28999999.993999999017 27869999.958999991417 3952672.019999980927 60439.112381330 2024-05-09T02:41:49.746941+00:00 19994330.290999948978 29000000.002999991179 27870000.032000061125 3954403.023000001907 60439.112392800 2024-05-09T02:41:50.737948+00:00 19994330.287000000477 28999999.996000010520 27870000.041999939829 3948925.013999999035 60439.112404460 2024-05-09T02:41:51.745323+00:00 19994330.285000029951 29000000.011000011116 27869999.975000020117 3950478.953999996185 60439.112415930 2024-05-09T02:41:52.736331+00:00 19994330.287999991328 29000000.006999999285 27870000.003000020981 3952127.977999985218 60439.112427589 2024-05-09T02:41:53.743706+00:00 19994330.286000009626 28999999.993999991566 27870000.013000011444 3953419.916999996174 60439.112439059 2024-05-09T02:41:54.734713+00:00 19994330.286000009626 28999999.982999980450 27869999.953999999911 3951361.008000016212 60439.112450719 2024-05-09T02:41:55.742088+00:00 19994330.286000009626 29000000.021000031382 27870000.018999930471 3960047.034000039101 60439.112462373 2024-05-09T02:41:56.748967+00:00 19994330.292999979109 28999999.989000018686 27870000.006000038236 3953126.031999946106 60439.112473848 2024-05-09T02:41:57.740471+00:00 19994330.286000009626 29000000.005999978632 27870000.004999998957 3954517.027000010014 60439.112485502 2024-05-09T02:41:58.747350+00:00 19994330.285999950022 29000000.001999970526 27869999.977000001818 3951900.974000037182 60439.112496978 2024-05-09T02:41:59.738853+00:00 19994330.288000050932 29000000.013000011444 27870000.008000001311 3957067.123999952804 60439.112508637 2024-05-09T02:42:00.746228+00:00 19994330.284999970347 28999999.975000020117 27870000.004999998957 3951495.921000003815 60439.112520107 2024-05-09T02:42:01.737234+00:00 19994330.287000060081 29000000.014999989420 27869999.993000000715 3951796.013000010978 60439.112531766 2024-05-09T02:42:02.744610+00:00 19994330.286999940872 29000000.000000000000 27870000.032000008970 3956591.907999991905 60439.112543236 2024-05-09T02:42:03.735618+00:00 19994330.292999979109 28999999.986000001431 27869999.983000010252 3951697.048000038136 60439.112554896 2024-05-09T02:42:04.742993+00:00 19994330.284000039101 28999999.983000040054 27870000.002999991179 3951044.042999982834 60439.112566549 2024-05-09T02:42:05.749872+00:00 19994330.286999940872 29000000.006999969482 27869999.997000008821 3953230.921999990940 60439.112578025 2024-05-09T02:42:06.741375+00:00 19994330.286000009626 29000000.018000010401 27870000.030000001192 3952393.018999993801 60439.112589679 2024-05-09T02:42:07.748254+00:00 19994330.287000060081 28999999.985000010580 27869999.971000019461 3954957.004999995232 60439.112601154 2024-05-09T02:42:08.739758+00:00 19994330.286000009626 29000000.028999920934 27870000.024999979883 3953338.060000001919 60439.112612814 2024-05-09T02:42:09.747133+00:00 19994330.286000009626 29000000.004000071436 27869999.973999980837 3952062.986999989022 60439.112624284 2024-05-09T02:42:10.738140+00:00 19994330.289999961853 28999999.965999960899 27869999.993000030518 3956115.970000029076 60439.112635944 2024-05-09T02:42:11.745515+00:00 19994330.286999940872 29000000.013000011444 27869999.954999979585 3951361.024999976158 60439.112647413 2024-05-09T02:42:12.736523+00:00 19994330.287000060081 29000000.026000019163 27870000.055999990553 3948256.930000007153 60439.112659073 2024-05-09T02:42:13.743898+00:00 19994330.286999940872 28999999.978999968618 27870000.028999980539 3955479.068000019062 60439.112670549 2024-05-09T02:42:14.735401+00:00 19994330.285000089556 28999999.995000001043 27869999.872000038624 3952238.041000009049 60439.112682202 2024-05-09T02:42:15.742280+00:00 19994330.286999940872 29000000.014999989420 27870000.120000001043 3951835.893000007141 60439.112693862 2024-05-09T02:42:16.749655+00:00 19994330.286000009626 28999999.988999959081 27869999.997999969870 3951934.041999996174 60439.112705332 2024-05-09T02:42:17.740662+00:00 19994330.289000030607 28999999.983000040054 27870000.002999961376 3957834.005999981891 60439.112716991 2024-05-09T02:42:18.748038+00:00 19994330.286999940872 29000000.024000048637 27870000.000000000000 3952657.032999991905 60439.112728461 2024-05-09T02:42:19.739045+00:00 19994330.287999991328 28999999.980000019073 27869999.983000040054 3955556.994000018109 60439.112740121 2024-05-09T02:42:20.746420+00:00 19994330.285000089556 29000000.007999900728 27869999.978999968618 3954018.884999989998 60439.112751591 2024-05-09T02:42:21.737427+00:00 19994330.285999890417 29000000.002000089735 27870000.031000021845 3953146.087999999989 60439.112763250 2024-05-09T02:42:22.744803+00:00 19994330.290000081062 29000000.018000010401 27869999.971000079066 3958864.038999975193 60439.112774726 2024-05-09T02:42:23.736305+00:00 19994330.284999970347 28999999.973999999464 27869999.990999940783 3955408.958000003826 60439.112786380 2024-05-09T02:42:24.743185+00:00 19994330.289999961853 29000000.013000000268 27870000.062999960035 3952071.001000047196 60439.112797855 2024-05-09T02:42:25.734687+00:00 19994330.287000060081 29000000.010000009090 27869999.943000078201 3953553.009000002872 60439.112809509 2024-05-09T02:42:26.741567+00:00 19994330.286000009626 28999999.989999990910 27869999.998000029474 3953941.979999959003 60439.112821168 2024-05-09T02:42:27.748943+00:00 19994330.287999998778 29000000.003000009805 27870000.051999930292 3952678.980000019073 60439.112832644 2024-05-09T02:42:28.740445+00:00 19994330.284000001848 28999999.983000010252 27869999.952000018209 3948649.066999971867 60439.112844298 2024-05-09T02:42:29.747325+00:00 19994330.286000009626 29000000.003999978304 27870000.008999940008 3952003.985000013839 60439.112855773 2024-05-09T02:42:30.738828+00:00 19994330.288999989629 28999999.990000009537 27870000.015000101179 3949721.966000020970 60439.112867427 2024-05-09T02:42:31.745707+00:00 19994330.289000000805 29000000.046999990940 27869999.970999959856 3949817.005999981891 60439.112878903 2024-05-09T02:42:32.737211+00:00 19994330.285000000149 28999999.970000028610 27869999.996999979019 3956809.970000029076 60439.112890556 2024-05-09T02:42:33.744090+00:00 19994330.289000019431 28999999.974999960512 27870000.008000019938 3951167.069999992847 60439.112902032 2024-05-09T02:42:34.735593+00:00 19994330.289999991655 29000000.044000029564 27870000.034000039101 3955848.982999979984 60439.112913692 2024-05-09T02:42:35.742967+00:00 19994330.280999988317 28999999.995000001043 27869999.978999968618 3957323.074000000954 60439.112925162 2024-05-09T02:42:36.733975+00:00 19994330.287000000477 29000000.005999978632 27870000.008999940008 3952771.864000021946 60439.112936821 2024-05-09T02:42:37.741351+00:00 19994330.288000021130 28999999.990000009537 27870000.034000001848 3956567.129000008106 60439.112948475 2024-05-09T02:42:38.748230+00:00 19994330.288999971002 29000000.016999959946 27869999.991999998689 3949955.899999976158 60439.112959951 2024-05-09T02:42:39.739733+00:00 19994330.287000030279 28999999.975000020117 27869999.902999989688 3949997.973999977112 60439.112971604 2024-05-09T02:42:40.746612+00:00 19994330.287000000477 28999999.986000001431 27870000.054000008851 3956646.106999992859 60439.112983080 2024-05-09T02:42:41.738115+00:00 19994330.287999991328 29000000.018999990076 27869999.995000001043 3954159.946000040043 60439.112994734 2024-05-09T02:42:42.744994+00:00 19994330.286000009626 28999999.978999968618 27870000.013000011444 3954312.926999986172 60439.113006209 2024-05-09T02:42:43.736498+00:00 19994330.285999950022 29000000.018000010401 27870000.029999971390 3954873.995999991894 60439.113017869 2024-05-09T02:42:44.743873+00:00 19994330.287000000477 28999999.993000030518 27869999.975000020117 3956265.077000021935 60439.113029339 2024-05-09T02:42:45.734880+00:00 19994330.287000000477 29000000.019999980927 27870000.000000000000 3953899.953999996185 60439.113040999 2024-05-09T02:42:46.742255+00:00 19994330.288000050932 28999999.980000019073 27870000.020999971777 3951932.009999989998 60439.113052652 2024-05-09T02:42:47.749134+00:00 19994330.285999950022 29000000.011999960989 27869999.979000028223 3958526.019999980927 60439.113064128 2024-05-09T02:42:48.740638+00:00 19994330.288000050932 29000000.002000089735 27870000.004000011832 3954111.972999989986 60439.113075787 2024-05-09T02:42:49.748013+00:00 19994330.288999971002 29000000.010999921709 27870000.024999979883 3956111.104000031948 60439.113087257 2024-05-09T02:42:50.739020+00:00 19994330.283999979496 28999999.988000039011 27870000.018999990076 3955912.862999976147 60439.113098917 2024-05-09T02:42:51.746395+00:00 19994330.286000009626 29000000.004999998957 27869999.997000038624 3958295.993000030983 60439.113110387 2024-05-09T02:42:52.737402+00:00 19994330.289000030607 28999999.967999938875 27869999.923999968916 3951978.062999964226 60439.113122046 2024-05-09T02:42:53.744778+00:00 19994330.285000029951 29000000.030000090599 27870000.035000029951 3954503.989000021946 60439.113133522 2024-05-09T02:42:54.736281+00:00 19994330.288999918848 29000000.003000020981 27869999.961999949068 3956860.098999977112 60439.113145175 2024-05-09T02:42:55.743160+00:00 19994330.289000030607 28999999.963999990374 27870000.004000011832 3951409.916000009049 60439.113156651 2024-05-09T02:42:56.734663+00:00 19994330.287000060081 29000000.034999970347 27870000.018000070006 3955904.026000022888 60439.113168305 2024-05-09T02:42:57.741542+00:00 19994330.284999970347 29000000.016999959946 27870000.039999961853 3952810.894000052940 60439.113179964 2024-05-09T02:42:58.748917+00:00 19994330.286999940872 28999999.973999980837 27869999.942999958992 3952724.121999979019 60439.113191434 2024-05-09T02:42:59.739925+00:00 19994330.287000060081 29000000.002000089735 27869999.990000009537 3956074.980000019073 60439.113203094 2024-05-09T02:43:00.747300+00:00 19994330.286000009626 29000000.004999998957 27870000.029000040144 3954428.996999979019 60439.113214564 2024-05-09T02:43:01.738307+00:00 19994330.291000008583 29000000.000000000000 27870000.016999959946 3951676.005999923218 60439.113226223 2024-05-09T02:43:02.745682+00:00 19994330.284999970347 28999999.991000000387 27869999.996000051498 3954942.989000082016 60439.113237693 2024-05-09T02:43:03.736689+00:00 19994330.289999961853 29000000.011999990791 27870000.004999998957 3951286.995000004768 60439.113249353 2024-05-09T02:43:04.744065+00:00 19994330.282999988645 28999999.967000011355 27869999.972999930382 3956866.998999952804 60439.113260822 2024-05-09T02:43:05.735072+00:00 19994330.287000060081 29000000.037000000477 27870000.050999999046 3955478.927000045776 60439.113272482 2024-05-09T02:43:06.742447+00:00 19994330.286999940872 28999999.981000009924 27869999.935000058264 3953847.189999938011 60439.113283952 2024-05-09T02:43:07.733454+00:00 19994330.287999991328 28999999.993000000715 27869999.991999980062 3953944.787000060081 60439.113295611 2024-05-09T02:43:08.740829+00:00 19994330.287000060081 29000000.002000000328 27870000.014000058174 3955563.075999975204 60439.113307265 2024-05-09T02:43:09.747708+00:00 19994330.286999940872 29000000.004000011832 27870000.010999921709 3956962.993999958038 60439.113318741 2024-05-09T02:43:10.739212+00:00 19994330.287999991328 29000000.006999969482 27870000.037000060081 3952798.981999992859 60439.113330394 2024-05-09T02:43:11.746091+00:00 19994330.287000060081 28999999.993000030518 27869999.934000018984 3956626.007000089157 60439.113341870 2024-05-09T02:43:12.737593+00:00 19994330.284000039101 28999999.991999980062 27870000.022999998182 3948079.038999915123 60439.113353524 2024-05-09T02:43:13.744473+00:00 19994330.286999940872 29000000.024999979883 27870000.012999888510 3951639.976000071038 60439.113365000 2024-05-09T02:43:14.735977+00:00 19994330.289000030607 28999999.977000001818 27870000.012000080198 3948697.026999949943 60439.113376653 2024-05-09T02:43:15.742856+00:00 19994330.286000009626 28999999.983000040054 27869999.990999940783 3947276.970999956131 60439.113388129 2024-05-09T02:43:16.734359+00:00 19994330.289999961853 29000000.012999951839 27870000.021000001580 3953287.011000037193 60439.113399789 2024-05-09T02:43:17.741734+00:00 19994330.287000060081 29000000.014000058174 27869999.988000001758 3959293.037000060081 60439.113411442 2024-05-09T02:43:18.748613+00:00 19994330.284999970347 29000000.020999971777 27870000.033999990672 3951012.015999913216 60439.113422918 2024-05-09T02:43:19.740116+00:00 19994330.286999940872 28999999.988000039011 27869999.899000000209 3950693.961000084877 60439.113434572 2024-05-09T02:43:20.746996+00:00 19994330.287000060081 28999999.992999911308 27870000.059999998659 3951635.071999907028 60439.113446048 2024-05-09T02:43:21.738499+00:00 19994330.287000000477 29000000.001000050455 27870000.037999991328 3952174.870000004768 60439.113457707 2024-05-09T02:43:22.745874+00:00 19994330.289000000805 29000000.000000000000 27869999.966000020504 3952384.951000093948 60439.113469177 2024-05-09T02:43:23.736881+00:00 19994330.289000000805 28999999.998999949545 27869999.975999981165 3954942.095999956131 60439.113480836 2024-05-09T02:43:24.744256+00:00 19994330.287000000477 29000000.000000000000 27870000.004000041634 3953269.016999959946 60439.113492306 2024-05-09T02:43:25.735264+00:00 19994330.285999998450 29000000.007000088692 27870000.019999980927 3951077.086000084877 60439.113503966 2024-05-09T02:43:26.742639+00:00 19994330.285999998450 28999999.998000029474 27870000.039999961853 3953375.890999913216 60439.113515436 2024-05-09T02:43:27.733647+00:00 19994330.286000009626 28999999.978999968618 27869999.905000030994 3954659.052000045776 60439.113527095 2024-05-09T02:43:28.741021+00:00 19994330.287999991328 29000000.010999921709 27870000.051999989897 3951253.993999958038 60439.113538755 2024-05-09T02:43:29.748397+00:00 19994330.284000009298 28999999.989000078291 27870000.013000011444 3954866.866999983788 60439.113550224 2024-05-09T02:43:30.739404+00:00 19994330.290999978781 29000000.001999970526 27869999.977000001818 3950480.127000092994 60439.113561878 2024-05-09T02:43:31.746282+00:00 19994330.288000021130 29000000.001999970526 27869999.947000030428 3954110.901999949943 60439.113573354 2024-05-09T02:43:32.737786+00:00 19994330.287999991328 29000000.013000011444 27870000.065999981016 3949113.011000037193 60439.113585008 2024-05-09T02:43:33.744665+00:00 19994330.281999979168 28999999.996999979019 27869999.987999979407 3952056.059999942780 60439.113596484 2024-05-09T02:43:34.736169+00:00 19994330.289000030607 29000000.009999990463 27870000.017000019550 3951274.057999968994 60439.113608143 2024-05-09T02:43:35.743544+00:00 19994330.286000009626 28999999.986999988556 27870000.003000020981 3949765.985000013839 60439.113619613 2024-05-09T02:43:36.734551+00:00 19994330.287000000477 28999999.998000029474 27869999.991999980062 3952308.973000050057 60439.113631272 2024-05-09T02:43:37.741926+00:00 19994330.288999971002 29000000.002000000328 27869999.991999980062 3946522.037999988068 60439.113642748 2024-05-09T02:43:38.733430+00:00 19994330.290000021458 29000000.017999999225 27870000.003999948502 3949417.893000007141 60439.113654402 2024-05-09T02:43:39.740308+00:00 19994330.282999988645 28999999.999000001699 27870000.048000101000 3949919.034999967087 60439.113666055 2024-05-09T02:43:40.747188+00:00 19994330.290000021458 28999999.986999999732 27869999.963999990374 3952436.046000003815 60439.113677531 2024-05-09T02:43:41.738691+00:00 19994330.282999988645 29000000.005000010133 27870000.000999931246 3952552.069000006188 60439.113689191 2024-05-09T02:43:42.746066+00:00 19994330.287999991328 29000000.008999999613 27869999.990000009537 3957752.901000022888 60439.113700660 2024-05-09T02:43:43.737074+00:00 19994330.288999971002 28999999.984999980778 27870000.025000099093 3952374.039999961853 60439.113712320 2024-05-09T02:43:44.744449+00:00 19994330.287000000477 28999999.997000008821 27869999.993999961764 3951832.949000000954 60439.113723790 2024-05-09T02:43:45.735456+00:00 19994330.287999991328 29000000.003000020981 27869999.949999928474 3953487.088999987114 60439.113735450 2024-05-09T02:43:46.742832+00:00 19994330.287999991328 28999999.987999979407 27869999.991000059992 3959711.920000075828 60439.113746920 2024-05-09T02:43:47.733838+00:00 19994330.282999988645 29000000.028999980539 27870000.062000039965 3953476.037999988068 60439.113758579 2024-05-09T02:43:48.741213+00:00 19994330.289000030607 29000000.000999990851 27870000.000000000000 3952229.983000040054 60439.113770055 2024-05-09T02:43:49.732716+00:00 19994330.284999970347 28999999.992000039667 27869999.977000001818 3952757.986999989022 60439.113781708 2024-05-09T02:43:50.739596+00:00 19994330.286000009626 28999999.991999980062 27869999.990999940783 3955536.949000000954 60439.113793368 2024-05-09T02:43:51.746971+00:00 19994330.290000081062 28999999.976000010967 27869999.955000039190 3949806.064000010025 60439.113804838 2024-05-09T02:43:52.737978+00:00 19994330.287999991328 29000000.033999979496 27870000.039999961853 3949249.038999915123 60439.113816497 2024-05-09T02:43:53.745353+00:00 19994330.283999919891 28999999.985000010580 27870000.045000080019 3954021.976999998093 60439.113827967 2024-05-09T02:43:54.736360+00:00 19994330.287999991328 28999999.986999988556 27869999.969000000507 3951933.978000044823 60439.113839626 2024-05-09T02:43:55.743736+00:00 19994330.286000009626 29000000.015999969095 27869999.982999999076 3954293.983999968041 60439.113851096 2024-05-09T02:43:56.734742+00:00 19994330.286000009626 29000000.001999970526 27869999.966999989003 3956021.044000030030 60439.113862756 2024-05-09T02:43:57.742118+00:00 19994330.286000009626 28999999.982000108808 27870000.045000001788 3954124.930999993812 60439.113874231 2024-05-09T02:43:58.733621+00:00 19994330.291000008583 29000000.002999901772 27870000.035000011325 3955589.021999955177 60439.113885886 2024-05-09T02:43:59.740501+00:00 19994330.289000030607 29000000.003000020981 27869999.932999998331 3950901.998000026215 60439.113897545 2024-05-09T02:44:00.747876+00:00 19994330.286000009626 29000000.006000038236 27870000.052999999374 3957373.101000071038 60439.113909015 2024-05-09T02:44:01.738883+00:00 19994330.284999970347 28999999.981999989599 27869999.922999981791 3951396.962999939919 60439.113920674 2024-05-09T02:44:02.746258+00:00 19994330.286999940872 29000000.011000040919 27870000.096000019461 3949636.881999969017 60439.113932144 2024-05-09T02:44:03.737265+00:00 19994330.285000089556 28999999.986999988556 27869999.944000009447 3951289.146000028122 60439.113943804 2024-05-09T02:44:04.744640+00:00 19994330.289999961853 28999999.998999949545 27870000.008000019938 3950403.993999958038 60439.113955279 2024-05-09T02:44:05.736144+00:00 19994330.289000030607 29000000.018000010401 27870000.028999980539 3954539.917000054847 60439.113966933 2024-05-09T02:44:06.743023+00:00 19994330.286000009626 28999999.996000051498 27869999.944000009447 3948796.986999989022 60439.113978409 2024-05-09T02:44:07.734526+00:00 19994330.284999970347 28999999.982999920845 27870000.007999960333 3957594.031999946106 60439.113990063 2024-05-09T02:44:08.741405+00:00 19994330.289000030607 29000000.019999980927 27870000.043000038713 3954860.003000020981 60439.114001538 2024-05-09T02:44:09.732909+00:00 19994330.287999991328 28999999.992000099272 27869999.956999961287 3956037.013000010978 60439.114013198 2024-05-09T02:44:10.740284+00:00 19994330.283999919891 29000000.022999998182 27870000.022999998182 3953197.975000023842 60439.114024851 2024-05-09T02:44:11.747163+00:00 19994330.287000060081 29000000.009999990463 27870000.045000020415 3948836.074000000954 60439.114036327 2024-05-09T02:44:12.738666+00:00 19994330.289000030607 28999999.973999980837 27869999.942000031471 3954335.843999981880 60439.114047981 2024-05-09T02:44:13.745545+00:00 19994330.288999918848 29000000.028999920934 27870000.012000020593 3952479.121000051033 60439.114059457 2024-05-09T02:44:14.737049+00:00 19994330.287000000477 28999999.958999998868 27870000.018999930471 3950467.880999923218 60439.114071110 2024-05-09T02:44:15.743928+00:00 19994330.284000001848 29000000.025999989361 27870000.000000000000 3955155.027999997139 60439.114082586 2024-05-09T02:44:16.735431+00:00 19994330.287000000477 28999999.995000001043 27869999.960000038147 3952485.118000030983 60439.114094245 2024-05-09T02:44:17.742806+00:00 19994330.285000000149 29000000.004000011832 27870000.016000028700 3952165.929000020027 60439.114105715 2024-05-09T02:44:18.733813+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3956786.154000043869 60439.114117375 2024-05-09T02:44:19.741188+00:00 19994330.291000008583 28999999.961999978870 27870000.009999990463 3957076.888999938965 60439.114128845 2024-05-09T02:44:20.732196+00:00 19994330.287000000477 29000000.033000018448 27869999.936999920756 3953569.925000071991 60439.114140504 2024-05-09T02:44:21.739571+00:00 19994330.287999991328 28999999.991999980062 27870000.101000070572 3956573.000000000000 60439.114152158 2024-05-09T02:44:22.746450+00:00 19994330.286000009626 28999999.974999990314 27869999.942999958992 3950239.053999900818 60439.114163633 2024-05-09T02:44:23.737953+00:00 19994330.285999979824 29000000.016000028700 27870000.039000030607 3955242.995000004768 60439.114175293 2024-05-09T02:44:24.745328+00:00 19994330.286000009626 29000000.001999970526 27869999.992999911308 3957849.976999998093 60439.114186763 2024-05-09T02:44:25.736336+00:00 19994330.285000000149 29000000.013999998569 27870000.018000010401 3953946.060000061989 60439.114198423 2024-05-09T02:44:26.743710+00:00 19994330.289999991655 28999999.993000030518 27869999.977000001818 3955216.006999969017 60439.114209893 2024-05-09T02:44:27.734718+00:00 19994330.287000000477 29000000.014999989420 27870000.028000000864 3954625.850000023842 60439.114221552 2024-05-09T02:44:28.742092+00:00 19994330.289000030607 29000000.020999971777 27870000.032000061125 3951145.051999927033 60439.114233022 2024-05-09T02:44:29.733100+00:00 19994330.283999979496 28999999.979000028223 27869999.978000041097 3956093.031000018120 60439.114244681 2024-05-09T02:44:30.740475+00:00 19994330.290000021458 28999999.981999989599 27869999.962999939919 3954288.075000048149 60439.114256335 2024-05-09T02:44:31.747355+00:00 19994330.285999950022 29000000.015999969095 27869999.996999979019 3956434.967999935150 60439.114267811 2024-05-09T02:44:32.738858+00:00 19994330.285000029951 29000000.005000051111 27869999.978000041097 3948558.045000075828 60439.114279470 2024-05-09T02:44:33.746233+00:00 19994330.287999991328 28999999.973999980837 27870000.066999990493 3953419.911999940872 60439.114290940 2024-05-09T02:44:34.737240+00:00 19994330.289000030607 29000000.004999998957 27869999.942999999970 3955810.901000022888 60439.114302600 2024-05-09T02:44:35.744615+00:00 19994330.287999991328 29000000.019000049680 27870000.017000000924 3951720.195999979973 60439.114314076 2024-05-09T02:44:36.736119+00:00 19994330.286000009626 28999999.998999949545 27870000.008000001311 3955650.898000001907 60439.114325729 2024-05-09T02:44:37.742998+00:00 19994330.288999971002 28999999.962999939919 27869999.922999989241 3952201.042999982834 60439.114337199 2024-05-09T02:44:38.734004+00:00 19994330.283999979496 29000000.016000028700 27870000.094000011683 3955016.984000086784 60439.114348859 2024-05-09T02:44:39.741380+00:00 19994330.287000000477 29000000.003000020981 27869999.960000008345 3950628.115000010002 60439.114360334 2024-05-09T02:44:40.732884+00:00 19994330.288000050932 29000000.011999960989 27869999.986999988556 3952074.888999938965 60439.114371988 2024-05-09T02:44:41.739762+00:00 19994330.286999940872 28999999.991999980062 27870000.022999998182 3947910.968000053894 60439.114383647 2024-05-09T02:44:42.747138+00:00 19994330.287000060081 29000000.015000101179 27869999.993999991566 3950839.016999959946 60439.114395117 2024-05-09T02:44:43.738145+00:00 19994330.287999991328 28999999.972999930382 27870000.046000000089 3951911.044999957085 60439.114406777 2024-05-09T02:44:44.745519+00:00 19994330.286999940872 28999999.995000001043 27869999.962000008672 3955268.925999999046 60439.114418247 2024-05-09T02:44:45.736527+00:00 19994330.284000039101 29000000.021000031382 27870000.017000019550 3953519.066000103951 60439.114429906 2024-05-09T02:44:46.743903+00:00 19994330.286999940872 29000000.011000040919 27869999.978999968618 3952667.928999900818 60439.114441382 2024-05-09T02:44:47.735406+00:00 19994330.290000081062 29000000.000000000000 27870000.007000029087 3957685.013000010978 60439.114453036 2024-05-09T02:44:48.742285+00:00 19994330.286000009626 28999999.977000001818 27869999.983999971300 3954451.930000067223 60439.114464511 2024-05-09T02:44:49.733788+00:00 19994330.286999940872 29000000.004999998957 27870000.021000031382 3952088.077999948990 60439.114476165 2024-05-09T02:44:50.740667+00:00 19994330.287000060081 29000000.029999971390 27869999.978999968618 3953090.001999973785 60439.114487641 2024-05-09T02:44:51.732170+00:00 19994330.287999991328 28999999.978000000119 27869999.987000048161 3956181.027999997139 60439.114499295 2024-05-09T02:44:52.739050+00:00 19994330.286000009626 28999999.997000001371 27870000.018000010401 3950241.053000092972 60439.114510954 2024-05-09T02:44:53.746425+00:00 19994330.286000009626 28999999.989999990910 27869999.992999911308 3952847.901999949943 60439.114522430 2024-05-09T02:44:54.737928+00:00 19994330.286999940872 29000000.010000009090 27869999.961000081152 3948577.014999986161 60439.114534083 2024-05-09T02:44:55.744807+00:00 19994330.287000060081 28999999.991999998689 27870000.032999988645 3952464.021999955177 60439.114545559 2024-05-09T02:44:56.736310+00:00 19994330.286999940872 29000000.020000010729 27870000.031999949366 3953070.982000112999 60439.114557213 2024-05-09T02:44:57.743190+00:00 19994330.289000030607 28999999.998999979347 27869999.988999959081 3952283.039999961853 60439.114568688 2024-05-09T02:44:58.734693+00:00 19994330.286999940872 28999999.993000000715 27869999.994000080973 3953671.937999964226 60439.114580348 2024-05-09T02:44:59.742068+00:00 19994330.289000030607 28999999.995999988168 27870000.026999950409 3950214.093999981880 60439.114591818 2024-05-09T02:45:00.733076+00:00 19994330.282999988645 28999999.998000029474 27870000.016000028700 3950359.009000062943 60439.114603478 2024-05-09T02:45:01.740451+00:00 19994330.287999991328 28999999.992999970913 27869999.960999969393 3948971.930999993812 60439.114614948 2024-05-09T02:45:02.731458+00:00 19994330.289000030607 29000000.004999998957 27870000.037999991328 3953797.914999961853 60439.114626607 2024-05-09T02:45:03.738833+00:00 19994330.282999988645 29000000.026000019163 27870000.037999991328 3952564.143000007141 60439.114638266 2024-05-09T02:45:04.746208+00:00 19994330.291000008583 28999999.990000009537 27869999.905000090599 3953091.851999998093 60439.114649736 2024-05-09T02:45:05.737215+00:00 19994330.286000009626 28999999.965999960899 27870000.015999909490 3953756.049000024796 60439.114661396 2024-05-09T02:45:06.744590+00:00 19994330.286000009626 29000000.028000060469 27869999.994000080973 3949782.963999987114 60439.114672871 2024-05-09T02:45:07.736094+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3950650.064000010025 60439.114684525 2024-05-09T02:45:08.742973+00:00 19994330.289000000805 29000000.009999990463 27870000.029000040144 3950676.939999938011 60439.114696001 2024-05-09T02:45:09.734476+00:00 19994330.285999998450 28999999.997000038624 27870000.037999991328 3954937.071000099182 60439.114707660 2024-05-09T02:45:10.741851+00:00 19994330.287999998778 29000000.005999919027 27869999.952000018209 3955848.004999999888 60439.114719130 2024-05-09T02:45:11.732859+00:00 19994330.288999989629 28999999.971000079066 27869999.989999998361 3956677.047999999952 60439.114730790 2024-05-09T02:45:12.740234+00:00 19994330.287999998778 29000000.015999909490 27869999.997000001371 3953989.952000000048 60439.114742259 2024-05-09T02:45:13.731241+00:00 19994330.285000011325 28999999.991000059992 27870000.025999989361 3953934.992000001017 60439.114753914 2024-05-09T02:45:14.738120+00:00 19994330.284999981523 29000000.000999931246 27870000.005000010133 3948924.965999998152 60439.114765573 2024-05-09T02:45:15.745495+00:00 19994330.288000021130 29000000.014000058174 27870000.021000001580 3951622.049000001978 60439.114777049 2024-05-09T02:45:16.736999+00:00 19994330.285999979824 28999999.988000039011 27869999.981000009924 3952015.959999997169 60439.114788702 2024-05-09T02:45:17.743878+00:00 19994330.288000021130 29000000.018999930471 27870000.021999981254 3948596.995000001043 60439.114800178 2024-05-09T02:45:18.735381+00:00 19994330.290999978781 28999999.986999988556 27869999.988999988884 3950483.027999997139 60439.114811832 2024-05-09T02:45:19.742260+00:00 19994330.286000009626 28999999.996999979019 27869999.998000029474 3951202.014000006020 60439.114823307 2024-05-09T02:45:20.733763+00:00 19994330.286000009626 29000000.015000101179 27870000.018999960274 3949599.954999998212 60439.114834967 2024-05-09T02:45:21.741138+00:00 19994330.283999979496 28999999.995000001043 27869999.962999999523 3958699.086999997031 60439.114846437 2024-05-09T02:45:22.732146+00:00 19994330.287999991328 28999999.990999940783 27870000.017000019550 3952984.947000003885 60439.114858096 2024-05-09T02:45:23.739521+00:00 19994330.287000000477 29000000.006000038236 27870000.018999990076 3953852.090999998152 60439.114869750 2024-05-09T02:45:24.746400+00:00 19994330.284000039101 29000000.010999921709 27869999.997000038624 3949278.880999996793 60439.114881226 2024-05-09T02:45:25.737903+00:00 19994330.296000000089 28999999.980000019073 27870000.066999968141 3950142.023000001907 60439.114892885 2024-05-09T02:45:26.745278+00:00 19994330.282999988645 29000000.013000011444 27869999.916000008583 3953645.950000002980 60439.114904355 2024-05-09T02:45:27.736286+00:00 19994330.287999991328 28999999.980000019073 27870000.022000011057 3950129.071999996901 60439.114916014 2024-05-09T02:45:28.743661+00:00 19994330.282000008970 28999999.997000001371 27869999.978999968618 3950948.049999997020 60439.114927485 2024-05-09T02:45:29.734668+00:00 19994330.291000008583 29000000.006000000983 27870000.035000029951 3953473.013999999035 60439.114939144 2024-05-09T02:45:30.742043+00:00 19994330.283999979496 28999999.993999999017 27869999.953999999911 3951785.925000011921 60439.114950614 2024-05-09T02:45:31.733051+00:00 19994330.288999971002 29000000.002000000328 27869999.977999929339 3951570.996999993920 60439.114962273 2024-05-09T02:45:32.740425+00:00 19994330.291000008583 29000000.008999988437 27870000.036000009626 3951851.951000005007 60439.114973743 2024-05-09T02:45:33.731433+00:00 19994330.282999988645 28999999.990000009537 27870000.007000088692 3951503.984999998938 60439.114985403 2024-05-09T02:45:34.738808+00:00 19994330.287000060081 29000000.011999990791 27869999.987999919802 3954714.144999995828 60439.114997056 2024-05-09T02:45:35.745687+00:00 19994330.286000009626 28999999.985000010580 27869999.950000051409 3951260.859999998938 60439.115008532 2024-05-09T02:45:36.737191+00:00 19994330.287999991328 29000000.036000009626 27870000.075999978930 3951659.076000005007 60439.115020186 2024-05-09T02:45:37.744069+00:00 19994330.284999970347 28999999.960999969393 27869999.921000000089 3956006.957999988925 60439.115031661 2024-05-09T02:45:38.735573+00:00 19994330.287000060081 29000000.017000019550 27870000.009999990463 3955105.035999997985 60439.115043321 2024-05-09T02:45:39.742948+00:00 19994330.289999961853 28999999.996999979019 27870000.027000069618 3955244.003000006080 60439.115054791 2024-05-09T02:45:40.733955+00:00 19994330.286999940872 28999999.989000018686 27870000.031999949366 3955802.928000003099 60439.115066451 2024-05-09T02:45:41.741331+00:00 19994330.287000060081 29000000.004999998957 27869999.927999969572 3956433.068999990821 60439.115077921 2024-05-09T02:45:42.732337+00:00 19994330.284999970347 29000000.032999988645 27870000.078000068665 3956757.936000003945 60439.115089580 2024-05-09T02:45:43.739713+00:00 19994330.289000030607 28999999.984000030905 27869999.980000019073 3953045.067000002135 60439.115101056 2024-05-09T02:45:44.731216+00:00 19994330.286000009626 28999999.993999961764 27870000.032999988645 3955585.046999990940 60439.115112709 2024-05-09T02:45:45.738095+00:00 19994330.286999940872 28999999.998000029474 27869999.958999991417 3956731.942000002135 60439.115124363 2024-05-09T02:45:46.744974+00:00 19994330.289000030607 28999999.997000038624 27869999.992999911308 3954357.006000012159 60439.115135839 2024-05-09T02:45:47.736478+00:00 19994330.286000009626 29000000.013000011444 27870000.011000040919 3952136.012999982107 60439.115147498 2024-05-09T02:45:48.743853+00:00 19994330.289999961853 28999999.988999959081 27870000.021000031382 3949341.954000025988 60439.115158968 2024-05-09T02:45:49.734860+00:00 19994330.286000009626 29000000.008999940008 27869999.971999999136 3955203.058999984991 60439.115170628 2024-05-09T02:45:50.742235+00:00 19994330.284999970347 28999999.998000029474 27870000.028000000864 3952012.867000014056 60439.115182104 2024-05-09T02:45:51.733739+00:00 19994330.287999991328 29000000.009000059217 27869999.947999998927 3954097.069999992847 60439.115193757 2024-05-09T02:45:52.740618+00:00 19994330.285000089556 28999999.986999988556 27870000.003000009805 3954722.995000004768 60439.115205233 2024-05-09T02:45:53.732121+00:00 19994330.289999961853 28999999.987999919802 27869999.986999988556 3952386.021999984980 60439.115216892 2024-05-09T02:45:54.739496+00:00 19994330.286000009626 29000000.009999990463 27870000.012000009418 3957689.037000000011 60439.115228362 2024-05-09T02:45:55.730503+00:00 19994330.289000030607 29000000.015000101179 27870000.067000001669 3955660.978000015020 60439.115240022 2024-05-09T02:45:56.737878+00:00 19994330.284999970347 28999999.978999968618 27869999.972999989986 3948613.023999989033 60439.115251675 2024-05-09T02:45:57.744758+00:00 19994330.286999940872 28999999.993000030518 27869999.977000001818 3954514.946000009775 60439.115263151 2024-05-09T02:45:58.736261+00:00 19994330.285000089556 29000000.014999989420 27869999.981000009924 3953154.023999989033 60439.115274805 2024-05-09T02:45:59.743140+00:00 19994330.286000009626 28999999.997999910265 27870000.061000019312 3956269.942999988794 60439.115286280 2024-05-09T02:46:00.734643+00:00 19994330.290999889374 29000000.010000109673 27869999.950999978930 3956345.992000014056 60439.115297940 2024-05-09T02:46:01.742018+00:00 19994330.287000060081 28999999.992999911308 27870000.041999999434 3955423.041000009049 60439.115309410 2024-05-09T02:46:02.733025+00:00 19994330.285999998450 28999999.984000090510 27869999.934999998659 3956971.034999995958 60439.115321069 2024-05-09T02:46:03.740400+00:00 19994330.289000000805 29000000.002999901772 27870000.037000000477 3952402.916000009049 60439.115332539 2024-05-09T02:46:04.731408+00:00 19994330.285000000149 29000000.004999998957 27869999.968999978155 3954224.059999973048 60439.115344199 2024-05-09T02:46:05.738783+00:00 19994330.287000000477 29000000.030999999493 27870000.058000031859 3951431.006000012159 60439.115355853 2024-05-09T02:46:06.745662+00:00 19994330.285000000149 28999999.978999998420 27869999.964999970049 3952193.034000008833 60439.115367328 2024-05-09T02:46:07.737166+00:00 19994330.288999989629 28999999.995999988168 27869999.962000008672 3952735.915999978781 60439.115378988 2024-05-09T02:46:08.744541+00:00 19994330.288000021130 28999999.988000009209 27870000.059000018984 3952951.090000004042 60439.115390464 2024-05-09T02:46:09.736044+00:00 19994330.287999991328 29000000.021000001580 27870000.013000011444 3955421.968000025023 60439.115402117 2024-05-09T02:46:10.742923+00:00 19994330.284000009298 28999999.990000009537 27870000.008000019938 3945869.083999990951 60439.115413593 2024-05-09T02:46:11.734426+00:00 19994330.287999991328 28999999.972999989986 27869999.981999989599 3949488.893999993801 60439.115425247 2024-05-09T02:46:12.741305+00:00 19994330.287000000477 29000000.039999991655 27869999.957000020891 3949010.062000005972 60439.115436723 2024-05-09T02:46:13.732809+00:00 19994330.287000000477 28999999.996000021696 27870000.034999970347 3952444.004000008106 60439.115448382 2024-05-09T02:46:14.740183+00:00 19994330.287000030279 28999999.991999980062 27870000.013000011444 3950720.089999973774 60439.115459852 2024-05-09T02:46:15.731191+00:00 19994330.287000000477 28999999.991000000387 27870000.008999940008 3954066.749000012875 60439.115471511 2024-05-09T02:46:16.738566+00:00 19994330.290999948978 29000000.018999990076 27869999.981000069529 3953623.198000013828 60439.115483165 2024-05-09T02:46:17.745445+00:00 19994330.287000000477 28999999.990000009537 27869999.988999959081 3950863.962000011932 60439.115494641 2024-05-09T02:46:18.736949+00:00 19994330.284000039101 28999999.995000001043 27870000.011999960989 3956341.936999977101 60439.115506300 2024-05-09T02:46:19.744324+00:00 19994330.286000009626 29000000.017000019550 27869999.984000090510 3953577.017000020016 60439.115517770 2024-05-09T02:46:20.735331+00:00 19994330.285999950022 28999999.987999979407 27870000.033999919891 3949557.995999991894 60439.115529430 2024-05-09T02:46:21.742706+00:00 19994330.287000000477 28999999.994000021368 27869999.971000079066 3952855.968999981880 60439.115540899 2024-05-09T02:46:22.733713+00:00 19994330.290000021458 29000000.004000011832 27870000.015999909490 3946670.073000013828 60439.115552559 2024-05-09T02:46:23.741089+00:00 19994330.285000029951 29000000.008999940008 27870000.004000071436 3956269.964999973774 60439.115564029 2024-05-09T02:46:24.732096+00:00 19994330.290999948978 28999999.980000019073 27870000.019999980927 3954165.966000020970 60439.115575688 2024-05-09T02:46:25.739471+00:00 19994330.286000009626 29000000.006999969482 27869999.975999951363 3953074.943000019062 60439.115587158 2024-05-09T02:46:26.730478+00:00 19994330.285000029951 29000000.017000079155 27869999.986000061035 3955880.070999979973 60439.115598818 2024-05-09T02:46:27.737853+00:00 19994330.285999950022 28999999.995999928564 27870000.044999960810 3954901.983999968041 60439.115610477 2024-05-09T02:46:28.745228+00:00 19994330.287999991328 28999999.999000068754 27869999.982000000775 3953453.962000011932 60439.115621947 2024-05-09T02:46:29.736236+00:00 19994330.287999991328 28999999.995000001043 27869999.995999999344 3954730.032999991905 60439.115633606 2024-05-09T02:46:30.743611+00:00 19994330.287000060081 28999999.992999911308 27869999.949999999255 3960032.960000038147 60439.115645082 2024-05-09T02:46:31.735114+00:00 19994330.287999991328 28999999.981000069529 27870000.000000000000 3960167.125999987125 60439.115656736 2024-05-09T02:46:32.741993+00:00 19994330.286000009626 29000000.011999960989 27870000.012999981642 3953714.981999992859 60439.115668212 2024-05-09T02:46:33.733497+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3957164.067000031006 60439.115679866 2024-05-09T02:46:34.740376+00:00 19994330.287000060081 28999999.991999980062 27869999.980000019073 3954824.838999987114 60439.115691341 2024-05-09T02:46:35.731879+00:00 19994330.284999970347 28999999.988000039011 27870000.005999978632 3955422.065999985207 60439.115702995 2024-05-09T02:46:36.738758+00:00 19994330.287999991328 28999999.980000019073 27869999.981000009924 3957385.996999979019 60439.115714471 2024-05-09T02:46:37.730261+00:00 19994330.289999961853 29000000.023999929428 27870000.061000019312 3955311.019000052940 60439.115726124 2024-05-09T02:46:38.737141+00:00 19994330.287000060081 29000000.028000000864 27869999.993999961764 3953182.031999946106 60439.115737784 2024-05-09T02:46:39.744516+00:00 19994330.286999940872 28999999.979000091553 27870000.004000011832 3954157.968000053894 60439.115749259 2024-05-09T02:46:40.736019+00:00 19994330.284000039101 29000000.019999980927 27870000.004000011832 3954894.910999954212 60439.115760913 2024-05-09T02:46:41.742898+00:00 19994330.284000039101 28999999.973999980837 27870000.002000030130 3949437.131000041962 60439.115772389 2024-05-09T02:46:42.734401+00:00 19994330.289999961853 29000000.000000000000 27869999.986999988556 3956616.958999990951 60439.115784043 2024-05-09T02:46:43.741280+00:00 19994330.287999991328 29000000.021000001580 27870000.020999971777 3949730.964999973774 60439.115795518 2024-05-09T02:46:44.732784+00:00 19994330.287999991328 28999999.999000001699 27869999.994000021368 3950515.083999990951 60439.115807172 2024-05-09T02:46:45.739663+00:00 19994330.287999991328 28999999.986000001431 27869999.977999988943 3951587.958000003826 60439.115818648 2024-05-09T02:46:46.731166+00:00 19994330.287000060081 28999999.991999998689 27870000.013000011444 3953066.956000030041 60439.115830307 2024-05-09T02:46:47.738541+00:00 19994330.286999940872 29000000.011000011116 27869999.954999979585 3958409.050000011921 60439.115841961 2024-05-09T02:46:48.745421+00:00 19994330.284999970347 29000000.006999999285 27870000.075000051409 3956271.960999966133 60439.115853437 2024-05-09T02:46:49.736924+00:00 19994330.289000030607 28999999.995000001043 27869999.962999939919 3957956.008000016212 60439.115865090 2024-05-09T02:46:50.743803+00:00 19994330.286000009626 29000000.007999990135 27870000.019999980927 3958396.069000006188 60439.115876566 2024-05-09T02:46:51.735306+00:00 19994330.284999970347 28999999.979000028223 27869999.979000091553 3954753.010999978054 60439.115888225 2024-05-09T02:46:52.742681+00:00 19994330.290000081062 29000000.020999971777 27869999.974999900907 3954110.944000006188 60439.115899696 2024-05-09T02:46:53.733688+00:00 19994330.287999991328 28999999.981999989599 27869999.966000080109 3953459.982999979984 60439.115911355 2024-05-09T02:46:54.741064+00:00 19994330.286000009626 29000000.008000019938 27870000.079999919981 3951245.030000030994 60439.115922825 2024-05-09T02:46:55.732071+00:00 19994330.285000000149 28999999.981000009924 27869999.981999989599 3958375.016999959946 60439.115934484 2024-05-09T02:46:56.739446+00:00 19994330.285999998450 29000000.027000010014 27869999.973000049591 3955310.976000010967 60439.115945960 2024-05-09T02:46:57.730949+00:00 19994330.286000009626 29000000.002999961376 27870000.037000060081 3953282.944000006188 60439.115957614 2024-05-09T02:46:58.737829+00:00 19994330.289000000805 28999999.977000001818 27869999.964999910444 3954594.012000023853 60439.115969273 2024-05-09T02:46:59.745204+00:00 19994330.289999991655 29000000.022000011057 27870000.075000051409 3957072.033999979030 60439.115980749 2024-05-09T02:47:00.736707+00:00 19994330.285000000149 28999999.989000018686 27869999.939999941736 3950885.018999993801 60439.115992403 2024-05-09T02:47:01.743586+00:00 19994330.287000000477 28999999.995000001043 27870000.022000070661 3955134.925999999046 60439.116003878 2024-05-09T02:47:02.735089+00:00 19994330.287000000477 28999999.991999980062 27869999.975000020117 3954581.067000031006 60439.116015532 2024-05-09T02:47:03.741969+00:00 19994330.286000009626 29000000.008999940008 27870000.023999929428 3953187.942999958992 60439.116027008 2024-05-09T02:47:04.733472+00:00 19994330.285999979824 28999999.988000039011 27869999.937000039965 3949425.974000037182 60439.116038661 2024-05-09T02:47:05.740350+00:00 19994330.289000000805 29000000.019000049680 27870000.026999950409 3956419.051999986172 60439.116050137 2024-05-09T02:47:06.731855+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3954140.007000029087 60439.116061791 2024-05-09T02:47:07.738733+00:00 19994330.288000021130 28999999.995000001043 27869999.995999999344 3950168.074999988079 60439.116073267 2024-05-09T02:47:08.730236+00:00 19994330.285999979824 29000000.008999940008 27869999.958000000566 3950468.930000007153 60439.116084920 2024-05-09T02:47:09.737116+00:00 19994330.289000030607 28999999.990000009537 27870000.021000001580 3955389.912000000011 60439.116096579 2024-05-09T02:47:10.744491+00:00 19994330.283999979496 29000000.001000050455 27869999.986999988556 3955831.086999952793 60439.116108050 2024-05-09T02:47:11.735498+00:00 19994330.287999991328 29000000.021999958903 27870000.078999999911 3953638.978000044823 60439.116119709 2024-05-09T02:47:12.742873+00:00 19994330.286000009626 28999999.981999989599 27869999.949000000954 3952322.976999998093 60439.116131179 2024-05-09T02:47:13.733880+00:00 19994330.290000021458 29000000.003000020981 27870000.022000011057 3949584.061999977101 60439.116142839 2024-05-09T02:47:14.741256+00:00 19994330.285999950022 29000000.011000040919 27869999.995000001043 3952125.911000012886 60439.116154308 2024-05-09T02:47:15.732263+00:00 19994330.287000000477 28999999.985999941826 27869999.979999989271 3952131.018000007141 60439.116165968 2024-05-09T02:47:16.739638+00:00 19994330.285000029951 29000000.011000040919 27870000.023999989033 3947444.064000010025 60439.116177438 2024-05-09T02:47:17.730645+00:00 19994330.287000000477 28999999.998999949545 27869999.995000001043 3954015.933999956120 60439.116189098 2024-05-09T02:47:18.738021+00:00 19994330.285000029951 28999999.996000051498 27870000.013000011444 3954564.021000028122 60439.116200567 2024-05-09T02:47:19.729028+00:00 19994330.288999971002 29000000.010000001639 27869999.967999991030 3955666.060999989975 60439.116212227 2024-05-09T02:47:20.736403+00:00 19994330.290000021458 28999999.960999999195 27870000.018999990076 3949363.912000000011 60439.116223887 2024-05-09T02:47:21.743778+00:00 19994330.288999918848 28999999.993999999017 27869999.940999981016 3953216.986000000965 60439.116235362 2024-05-09T02:47:22.735281+00:00 19994330.284000039101 29000000.034000009298 27870000.071000039577 3951229.115999997128 60439.116247016 2024-05-09T02:47:23.742160+00:00 19994330.284999970347 28999999.984999980778 27869999.986000001431 3952121.965000032913 60439.116258486 2024-05-09T02:47:24.733168+00:00 19994330.289000030607 29000000.031000021845 27869999.982999980450 3952720.012999951839 60439.116270145 2024-05-09T02:47:25.740543+00:00 19994330.287000060081 28999999.998999979347 27870000.038000050932 3950997.941000043880 60439.116281621 2024-05-09T02:47:26.732046+00:00 19994330.283999919891 29000000.000000000000 27869999.996999979019 3953295.931999921799 60439.116293275 2024-05-09T02:47:27.738925+00:00 19994330.291000008583 28999999.993000000715 27870000.021000031382 3952924.140000104904 60439.116304751 2024-05-09T02:47:28.730428+00:00 19994330.287000060081 28999999.999000009149 27869999.935999989510 3952590.986999989022 60439.116316404 2024-05-09T02:47:29.737308+00:00 19994330.287999991328 29000000.001999970526 27870000.016999959946 3952308.949000000954 60439.116328063 2024-05-09T02:47:30.744683+00:00 19994330.284999970347 28999999.983000040054 27869999.957000020891 3952930.990999937057 60439.116339539 2024-05-09T02:47:31.736186+00:00 19994330.287999991328 29000000.032000008970 27870000.098999980837 3953839.011999965180 60439.116351193 2024-05-09T02:47:32.743065+00:00 19994330.284000039101 28999999.973999980837 27869999.929000020027 3955186.044000030030 60439.116362663 2024-05-09T02:47:33.734072+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3952401.996999979019 60439.116374322 2024-05-09T02:47:34.741448+00:00 19994330.291000008583 28999999.987999979407 27870000.036999940872 3954548.062000035774 60439.116385798 2024-05-09T02:47:35.732951+00:00 19994330.286999940872 29000000.008000019938 27869999.997000098228 3956406.960999966133 60439.116397452 2024-05-09T02:47:36.739830+00:00 19994330.288000110537 29000000.007000029087 27869999.992999911308 3949904.978000044823 60439.116408927 2024-05-09T02:47:37.731333+00:00 19994330.282999988645 28999999.989000018686 27870000.031000021845 3956528.032999991905 60439.116420587 2024-05-09T02:47:38.738709+00:00 19994330.286999940872 28999999.987999919802 27869999.958000060171 3954944.927999972831 60439.116432057 2024-05-09T02:47:39.729715+00:00 19994330.284999970347 29000000.022000070661 27870000.028999920934 3953592.932000041008 60439.116443716 2024-05-09T02:47:40.737091+00:00 19994330.287000060081 28999999.972999930382 27869999.957000020891 3949920.139999986161 60439.116455370 2024-05-09T02:47:41.743970+00:00 19994330.291000008583 29000000.014999989420 27870000.029000040144 3956948.889000058174 60439.116466846 2024-05-09T02:47:42.735473+00:00 19994330.287999991328 28999999.999000068754 27869999.995000001043 3953883.003999948967 60439.116478499 2024-05-09T02:47:43.742352+00:00 19994330.284000039101 29000000.010999921709 27870000.031999949366 3952528.991999983788 60439.116489975 2024-05-09T02:47:44.733856+00:00 19994330.287999991328 28999999.996000051498 27870000.006999969482 3953447.019999980927 60439.116501629 2024-05-09T02:47:45.740735+00:00 19994330.286000009626 28999999.988000039011 27869999.942000031471 3952052.994000076782 60439.116513105 2024-05-09T02:47:46.732238+00:00 19994330.284999970347 29000000.018000010401 27870000.063000001013 3951931.986999989022 60439.116524764 2024-05-09T02:47:47.739613+00:00 19994330.286999940872 28999999.981999989599 27869999.947999998927 3949999.134999989998 60439.116536234 2024-05-09T02:47:48.730620+00:00 19994330.289000030607 29000000.013999938965 27870000.025999989361 3953753.945999979973 60439.116547894 2024-05-09T02:47:49.737995+00:00 19994330.291000001132 28999999.988000039011 27870000.002000018954 3949400.008999944199 60439.116559363 2024-05-09T02:47:50.729003+00:00 19994330.282999999821 28999999.988999959081 27870000.005999978632 3953613.004000068177 60439.116571023 2024-05-09T02:47:51.736378+00:00 19994330.285000000149 29000000.022999998182 27870000.004000011832 3954790.024999976158 60439.116582677 2024-05-09T02:47:52.743257+00:00 19994330.290999989957 28999999.993000030518 27869999.956999991089 3953839.975000023842 60439.116594153 2024-05-09T02:47:53.734760+00:00 19994330.283999990672 29000000.000000000000 27870000.032000008970 3954981.927000045776 60439.116605806 2024-05-09T02:47:54.741639+00:00 19994330.287000000477 29000000.000000000000 27869999.997000008821 3954601.956999897957 60439.116617282 2024-05-09T02:47:55.733143+00:00 19994330.287999998778 28999999.990000009537 27869999.986000001431 3952948.032000064850 60439.116628941 2024-05-09T02:47:56.740518+00:00 19994330.288000021130 29000000.019000001252 27869999.997999969870 3950278.054999948014 60439.116640411 2024-05-09T02:47:57.731525+00:00 19994330.287999991328 28999999.975999999791 27870000.012000020593 3954374.948000072967 60439.116652071 2024-05-09T02:47:58.738900+00:00 19994330.287000000477 29000000.032000008970 27870000.037000000477 3957554.975999950897 60439.116663541 2024-05-09T02:47:59.729907+00:00 19994330.285000000149 29000000.000000000000 27869999.967000011355 3952465.055000067223 60439.116675200 2024-05-09T02:48:00.737283+00:00 19994330.287999991328 28999999.978000000119 27869999.973999980837 3955084.977999926079 60439.116686854 2024-05-09T02:48:01.744162+00:00 19994330.286000009626 29000000.008999999613 27870000.025000039488 3949823.101000071038 60439.116698329 2024-05-09T02:48:02.735666+00:00 19994330.288999971002 28999999.991999980062 27869999.986000001431 3948490.909999967087 60439.116709983 2024-05-09T02:48:03.742544+00:00 19994330.286000009626 29000000.021000001580 27870000.011999960989 3954518.960000038147 60439.116721459 2024-05-09T02:48:04.734049+00:00 19994330.287999991328 28999999.969000011683 27869999.994000021368 3953914.017999887001 60439.116733112 2024-05-09T02:48:05.740927+00:00 19994330.287000000477 29000000.026000019163 27870000.003000020981 3948204.026000022888 60439.116744588 2024-05-09T02:48:06.732430+00:00 19994330.286000009626 28999999.986999988556 27869999.998999949545 3947077.986999989022 60439.116756248 2024-05-09T02:48:07.739805+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3953702.032999991905 60439.116767718 2024-05-09T02:48:08.730812+00:00 19994330.285000029951 28999999.996999979019 27870000.039999961853 3953284.006000041962 60439.116779377 2024-05-09T02:48:09.738187+00:00 19994330.290000021458 29000000.008999999613 27869999.947000030428 3955659.945999979973 60439.116790847 2024-05-09T02:48:10.729195+00:00 19994330.285999950022 28999999.986999988556 27870000.008000019938 3955081.968999981880 60439.116802507 2024-05-09T02:48:11.736570+00:00 19994330.289000030607 29000000.008999999613 27869999.993999961764 3956471.086000084877 60439.116814160 2024-05-09T02:48:12.743449+00:00 19994330.284999970347 28999999.975000020117 27870000.049000021070 3958191.964999914169 60439.116825636 2024-05-09T02:48:13.734952+00:00 19994330.286000009626 29000000.026999950409 27869999.996999979019 3954117.984000086784 60439.116837296 2024-05-09T02:48:14.742327+00:00 19994330.287000000477 28999999.986000001431 27869999.925000071526 3958198.033999919891 60439.116848765 2024-05-09T02:48:15.733333+00:00 19994330.287000000477 29000000.011000040919 27870000.032999988645 3955717.997000098228 60439.116860425 2024-05-09T02:48:16.740709+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3952491.985999941826 60439.116871895 2024-05-09T02:48:17.731716+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3954965.013000010978 60439.116883554 2024-05-09T02:48:18.739092+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3954711.036999940872 60439.116895030 2024-05-09T02:48:19.730595+00:00 19994330.287999991328 28999999.981999989599 27870000.018999930471 3957259.974000095855 60439.116906689 2024-05-09T02:48:20.737970+00:00 19994330.287000060081 28999999.990000009537 27869999.974000100046 3955839.975999950897 60439.116918160 2024-05-09T02:48:21.728978+00:00 19994330.283999919891 29000000.008999940008 27870000.000000000000 3953671.886999965180 60439.116929819 2024-05-09T02:48:22.736352+00:00 19994330.290000081062 29000000.009000059217 27869999.982999920845 3951359.116000055801 60439.116941473 2024-05-09T02:48:23.743232+00:00 19994330.286999940872 28999999.981999989599 27870000.006000038236 3955674.072999954224 60439.116952948 2024-05-09T02:48:24.734735+00:00 19994330.286000009626 29000000.031999949366 27870000.030000001192 3956265.909000039101 60439.116964602 2024-05-09T02:48:25.741614+00:00 19994330.284999970347 28999999.980000019073 27869999.984999988228 3956940.003999948967 60439.116976078 2024-05-09T02:48:26.733118+00:00 19994330.290000081062 28999999.999000068754 27870000.022999998182 3953386.991000055801 60439.116987737 2024-05-09T02:48:27.740493+00:00 19994330.286999940872 28999999.995999928564 27869999.981000009924 3951051.049999951851 60439.116999207 2024-05-09T02:48:28.731500+00:00 19994330.287000060081 28999999.973000049591 27869999.977000009269 3956116.021000028122 60439.117010867 2024-05-09T02:48:29.738875+00:00 19994330.283999919891 29000000.036999940872 27870000.072000000626 3959913.962000011932 60439.117022336 2024-05-09T02:48:30.729883+00:00 19994330.289000030607 28999999.996999979019 27869999.954999979585 3955693.016999959946 60439.117033996 2024-05-09T02:48:31.737258+00:00 19994330.287000060081 28999999.997000098228 27869999.995999988168 3956267.062000035774 60439.117045466 2024-05-09T02:48:32.728265+00:00 19994330.284999970347 28999999.993999961764 27869999.992000009865 3958622.998000026215 60439.117057126 2024-05-09T02:48:33.735640+00:00 19994330.291000008583 29000000.008000001311 27870000.003000020981 3959144.934000014793 60439.117068779 2024-05-09T02:48:34.742519+00:00 19994330.286999940872 28999999.995000001043 27869999.995999988168 3955545.069000006188 60439.117080255 2024-05-09T02:48:35.734023+00:00 19994330.287000060081 28999999.991999991238 27869999.985000010580 3958675.978999971878 60439.117091909 2024-05-09T02:48:36.740902+00:00 19994330.283999919891 29000000.013999998569 27870000.013999998569 3953383.939000010025 60439.117103384 2024-05-09T02:48:37.732404+00:00 19994330.289000030607 29000000.008000001311 27869999.984999950975 3957058.008000016212 60439.117115044 2024-05-09T02:48:38.739780+00:00 19994330.287999991328 28999999.981999989599 27870000.062000039965 3954861.921000003815 60439.117126514 2024-05-09T02:48:39.730787+00:00 19994330.286000009626 29000000.002000000328 27869999.999000009149 3954808.127999901772 60439.117138173 2024-05-09T02:48:40.738163+00:00 19994330.290000081062 29000000.006999999285 27869999.994999948889 3955282.948000072967 60439.117149643 2024-05-09T02:48:41.729170+00:00 19994330.285999890417 28999999.993000000715 27869999.941000040621 3953442.982999920845 60439.117161303 2024-05-09T02:48:42.736545+00:00 19994330.287000060081 29000000.014999989420 27870000.032999929041 3953494.025000094902 60439.117172779 2024-05-09T02:48:43.728048+00:00 19994330.287000000477 28999999.974000040442 27869999.965000029653 3949601.067999958992 60439.117184432 2024-05-09T02:48:44.734927+00:00 19994330.285000000149 29000000.011999960989 27870000.062999960035 3957795.990999937057 60439.117196091 2024-05-09T02:48:45.742303+00:00 19994330.286999989301 28999999.990000009537 27870000.026000019163 3946308.958000063896 60439.117207562 2024-05-09T02:48:46.733310+00:00 19994330.287999998778 29000000.020000040531 27869999.991999980062 3954925.019999980927 60439.117219221 2024-05-09T02:48:47.740685+00:00 19994330.290000010282 29000000.003999948502 27870000.011000040919 3955009.981999992859 60439.117230697 2024-05-09T02:48:48.732188+00:00 19994330.287000000477 29000000.006000038236 27869999.949000000954 3958186.897000073921 60439.117242350 2024-05-09T02:48:49.739067+00:00 19994330.285999998450 28999999.977999988943 27870000.014000058174 3953364.063999890815 60439.117253826 2024-05-09T02:48:50.730570+00:00 19994330.285999979824 29000000.004999998957 27869999.972999930382 3953847.059000014793 60439.117265480 2024-05-09T02:48:51.737450+00:00 19994330.284000009298 29000000.018000010401 27870000.009999990463 3953053.963000059128 60439.117276955 2024-05-09T02:48:52.728953+00:00 19994330.289999991655 28999999.980999950320 27870000.021000031382 3954993.006999969017 60439.117288609 2024-05-09T02:48:53.735832+00:00 19994330.285000029951 29000000.007000088692 27869999.975999951363 3953398.955999969970 60439.117300269 2024-05-09T02:48:54.743207+00:00 19994330.289999991655 28999999.987999919802 27869999.970000028610 3952667.960000038147 60439.117311738 2024-05-09T02:48:55.734214+00:00 19994330.287999991328 28999999.996000051498 27870000.057999968529 3953599.072999954224 60439.117323398 2024-05-09T02:48:56.741590+00:00 19994330.286000009626 29000000.009999990463 27869999.967000011355 3954653.034000039101 60439.117334874 2024-05-09T02:48:57.733093+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3953400.001999973785 60439.117346528 2024-05-09T02:48:58.739972+00:00 19994330.285999950022 29000000.000999931246 27870000.001000050455 3955394.014999986161 60439.117358003 2024-05-09T02:48:59.731475+00:00 19994330.286000009626 29000000.000000000000 27870000.087000008672 3958963.952000021935 60439.117369657 2024-05-09T02:49:00.738354+00:00 19994330.287999991328 28999999.975000020117 27869999.894999980927 3956843.949000000954 60439.117381133 2024-05-09T02:49:01.729858+00:00 19994330.290000021458 29000000.001999970526 27869999.998999949545 3953630.101999998093 60439.117392792 2024-05-09T02:49:02.737233+00:00 19994330.285000029951 29000000.031000021845 27870000.099000100046 3954061.952000021935 60439.117404262 2024-05-09T02:49:03.728240+00:00 19994330.288999971002 28999999.994000080973 27869999.945000000298 3955432.016999959946 60439.117415921 2024-05-09T02:49:04.735615+00:00 19994330.285000029951 28999999.977999929339 27869999.938999999315 3961930.022000073921 60439.117427575 2024-05-09T02:49:05.742494+00:00 19994330.285999950022 29000000.013000011444 27870000.028000000864 3960228.935999989975 60439.117439051 2024-05-09T02:49:06.733998+00:00 19994330.286000009626 28999999.986000061035 27870000.001999989152 3957042.029999970924 60439.117450705 2024-05-09T02:49:07.740877+00:00 19994330.291000008583 29000000.009999990463 27869999.997000008821 3954499.965000032913 60439.117462181 2024-05-09T02:49:08.732380+00:00 19994330.287000000477 28999999.991999980062 27870000.013999998569 3956893.954999924172 60439.117473840 2024-05-09T02:49:09.739755+00:00 19994330.286999940872 29000000.014999989420 27869999.997000008821 3953309.078000069130 60439.117485310 2024-05-09T02:49:10.730762+00:00 19994330.289000030607 28999999.984999999404 27869999.974999990314 3952198.934999942780 60439.117496969 2024-05-09T02:49:11.738138+00:00 19994330.284000039101 28999999.997999999672 27870000.029999971390 3958703.082000017166 60439.117508439 2024-05-09T02:49:12.729145+00:00 19994330.286999940872 29000000.035000000149 27869999.989000018686 3956515.968000053894 60439.117520099 2024-05-09T02:49:13.736519+00:00 19994330.285000089556 28999999.973999988288 27870000.008999999613 3950397.031000018120 60439.117531569 2024-05-09T02:49:14.727527+00:00 19994330.286000009626 29000000.016000021249 27870000.022999998182 3953921.930999993812 60439.117543228 2024-05-09T02:49:15.734902+00:00 19994330.292999979109 28999999.984999980778 27870000.007000029087 3953507.970999956131 60439.117554882 2024-05-09T02:49:16.741782+00:00 19994330.286000009626 29000000.011999990791 27869999.927999969572 3952403.095000029076 60439.117566357 2024-05-09T02:49:17.733285+00:00 19994330.287999991328 29000000.011000011116 27870000.070999979973 3956317.980999947060 60439.117578017 2024-05-09T02:49:18.740660+00:00 19994330.283999919891 28999999.997000008821 27869999.967999991030 3953408.983000040054 60439.117589487 2024-05-09T02:49:19.731667+00:00 19994330.286000009626 28999999.991999980062 27870000.013999998569 3955128.090000032913 60439.117601146 2024-05-09T02:49:20.739042+00:00 19994330.286000009626 28999999.999000009149 27870000.002000030130 3954240.944000006188 60439.117612616 2024-05-09T02:49:21.730049+00:00 19994330.289000030607 28999999.991000000387 27870000.044000029564 3957494.946999907028 60439.117624276 2024-05-09T02:49:22.737425+00:00 19994330.289999961853 29000000.005999978632 27869999.952999949455 3954085.105000019073 60439.117635752 2024-05-09T02:49:23.728928+00:00 19994330.287000060081 29000000.018000010401 27869999.960999969393 3954552.013000010978 60439.117647405 2024-05-09T02:49:24.735807+00:00 19994330.286000009626 28999999.983000040054 27870000.046000000089 3953566.016000031959 60439.117658881 2024-05-09T02:49:25.727310+00:00 19994330.284999970347 28999999.977000001818 27869999.976000070572 3959486.898999928962 60439.117670535 2024-05-09T02:49:26.734189+00:00 19994330.286999940872 29000000.006999969482 27870000.013999938965 3953473.040000081062 60439.117682194 2024-05-09T02:49:27.741565+00:00 19994330.285000089556 29000000.022000011057 27869999.984000090510 3953684.008999944199 60439.117693664 2024-05-09T02:49:28.732572+00:00 19994330.285999890417 28999999.993999961764 27870000.016999959946 3954565.937000035774 60439.117705324 2024-05-09T02:49:29.739947+00:00 19994330.289000030607 28999999.978000041097 27869999.980999950320 3953729.016000031959 60439.117716793 2024-05-09T02:49:30.730955+00:00 19994330.289000030607 29000000.029000040144 27870000.034000039101 3958641.069999932777 60439.117728453 2024-05-09T02:49:31.738329+00:00 19994330.286000009626 29000000.011999960989 27869999.978999968618 3955338.944000006188 60439.117739929 2024-05-09T02:49:32.729833+00:00 19994330.284999970347 28999999.960999969393 27870000.035000089556 3955840.973999977112 60439.117751583 2024-05-09T02:49:33.736712+00:00 19994330.289000030607 29000000.039999961853 27869999.989999890327 3951293.980000019073 60439.117763052 2024-05-09T02:49:34.727719+00:00 19994330.286000009626 28999999.978000041097 27869999.997000098228 3955827.060000061989 60439.117774712 2024-05-09T02:49:35.735094+00:00 19994330.284999970347 29000000.009000059217 27869999.970999959856 3954554.898999928962 60439.117786371 2024-05-09T02:49:36.742469+00:00 19994330.292000059038 28999999.995999928564 27870000.036999940872 3955963.055999993812 60439.117797841 2024-05-09T02:49:37.733477+00:00 19994330.287000000477 29000000.004000071436 27869999.959000110626 3952990.095000029076 60439.117809501 2024-05-09T02:49:38.740852+00:00 19994330.287000000477 28999999.998999949545 27870000.098999980837 3955199.896000028122 60439.117820971 2024-05-09T02:49:39.731859+00:00 19994330.287000000477 28999999.993000030518 27869999.924000021070 3954948.097000002861 60439.117832630 2024-05-09T02:49:40.739234+00:00 19994330.285999998450 29000000.009999990463 27870000.014999989420 3954991.853999971878 60439.117844100 2024-05-09T02:49:41.730241+00:00 19994330.283999990672 28999999.995999928564 27869999.966000009328 3952433.983000040054 60439.117855759 2024-05-09T02:49:42.737616+00:00 19994330.289000000805 29000000.000000000000 27870000.032000001520 3952957.055000000168 60439.117867230 2024-05-09T02:49:43.728624+00:00 19994330.287999991328 28999999.983000040054 27869999.967000000179 3954398.119000000879 60439.117878889 2024-05-09T02:49:44.735999+00:00 19994330.289000000805 29000000.008999940008 27870000.006999999285 3952723.945999999065 60439.117890359 2024-05-09T02:49:45.727006+00:00 19994330.286000009626 29000000.004999998957 27870000.019000008702 3957965.954000001773 60439.117902018 2024-05-09T02:49:46.734382+00:00 19994330.287000000477 28999999.981000069529 27869999.998999979347 3955214.094999998808 60439.117913678 2024-05-09T02:49:47.741757+00:00 19994330.287999991328 29000000.015999998897 27869999.953000009060 3953240.938000001013 60439.117925148 2024-05-09T02:49:48.732764+00:00 19994330.284000009298 28999999.988000001758 27870000.050999999046 3950261.925000001211 60439.117936807 2024-05-09T02:49:49.740139+00:00 19994330.286999970675 28999999.995999988168 27869999.984000001103 3957237.071999996901 60439.117948277 2024-05-09T02:49:50.731146+00:00 19994330.289000030607 29000000.015999998897 27869999.992000009865 3952654.009000002872 60439.117959937 2024-05-09T02:49:51.738521+00:00 19994330.286000009626 28999999.984000008553 27869999.977999988943 3953196.011999994982 60439.117971406 2024-05-09T02:49:52.729529+00:00 19994330.289999961853 29000000.026999980211 27870000.056999981403 3955289.895000002813 60439.117983066 2024-05-09T02:49:53.736904+00:00 19994330.285000029951 28999999.978000018746 27869999.948000010103 3952384.104999997187 60439.117994542 2024-05-09T02:49:54.728408+00:00 19994330.287000000477 29000000.016999989748 27869999.998000029474 3958702.944999999832 60439.118006195 2024-05-09T02:49:55.735286+00:00 19994330.287000000477 29000000.021000001580 27870000.087000008672 3950086.017000005115 60439.118017666 2024-05-09T02:49:56.726293+00:00 19994330.284999970347 28999999.986000001431 27869999.894999980927 3953633.071000001859 60439.118029325 2024-05-09T02:49:57.733668+00:00 19994330.289000030607 28999999.980000019073 27870000.042999979109 3951363.939999998081 60439.118040978 2024-05-09T02:49:58.740548+00:00 19994330.288999971002 29000000.018999990076 27870000.009999990463 3955166.070999994874 60439.118052454 2024-05-09T02:49:59.732051+00:00 19994330.287000000477 28999999.978999968618 27870000.001000050455 3951426.853000000119 60439.118064114 2024-05-09T02:50:00.739426+00:00 19994330.287000000477 29000000.012000020593 27869999.980000019073 3954827.140000001062 60439.118075584 2024-05-09T02:50:01.730433+00:00 19994330.286000009626 28999999.977000001818 27870000.002999901772 3952112.908000006806 60439.118087243 2024-05-09T02:50:02.737809+00:00 19994330.287000000477 29000000.022000011057 27869999.992000099272 3952717.994000003207 60439.118098713 2024-05-09T02:50:03.728816+00:00 19994330.284000039101 29000000.004999998957 27869999.964999910444 3957596.975999996066 60439.118110373 2024-05-09T02:50:04.736191+00:00 19994330.289999961853 28999999.983999971300 27870000.049000021070 3951942.071999996901 60439.118121843 2024-05-09T02:50:05.727198+00:00 19994330.286999940872 29000000.004999998957 27869999.996999979019 3956681.984999998938 60439.118133502 2024-05-09T02:50:06.734573+00:00 19994330.289000030607 28999999.996000051498 27870000.006999969482 3956825.045000001788 60439.118145156 2024-05-09T02:50:07.741453+00:00 19994330.287000060081 28999999.995000001043 27869999.957000020891 3956098.009000002872 60439.118156631 2024-05-09T02:50:08.732956+00:00 19994330.286999940872 29000000.026000019163 27870000.037999991328 3959151.857999994885 60439.118168291 2024-05-09T02:50:09.740331+00:00 19994330.284000039101 28999999.980999950320 27870000.013000011444 3949546.146999999881 60439.118179761 2024-05-09T02:50:10.731338+00:00 19994330.284999970347 28999999.993999961764 27869999.953999999911 3954779.024000003934 60439.118191420 2024-05-09T02:50:11.738712+00:00 19994330.289999961853 29000000.003000020981 27870000.060000058264 3950495.986000000965 60439.118202890 2024-05-09T02:50:12.729720+00:00 19994330.286000009626 29000000.019999980927 27869999.965999960899 3951915.877999991179 60439.118214549 2024-05-09T02:50:13.737096+00:00 19994330.286000009626 28999999.989000078291 27870000.060000058264 3949054.993000001181 60439.118226020 2024-05-09T02:50:14.728102+00:00 19994330.290000081062 28999999.978999968618 27869999.951999899000 3948879.074000000954 60439.118237679 2024-05-09T02:50:15.735478+00:00 19994330.286999940872 29000000.011999960989 27870000.000000000000 3954307.024999991059 60439.118249149 2024-05-09T02:50:16.726485+00:00 19994330.287000060081 29000000.006999969482 27870000.024000048637 3951059.957000017166 60439.118260808 2024-05-09T02:50:17.733861+00:00 19994330.286999940872 29000000.017000079155 27869999.960000038147 3952780.021999984980 60439.118272468 2024-05-09T02:50:18.741236+00:00 19994330.287999991328 28999999.987999919802 27870000.026000019163 3951660.009000002872 60439.118283938 2024-05-09T02:50:19.732243+00:00 19994330.284999970347 28999999.975000020117 27869999.990999940783 3955981.965000004042 60439.118295597 2024-05-09T02:50:20.739618+00:00 19994330.287000060081 29000000.003000020981 27870000.000000000000 3957733.942999988794 60439.118307068 2024-05-09T02:50:21.730625+00:00 19994330.289999961853 29000000.016000028700 27869999.994999989867 3956531.116000025999 60439.118318727 2024-05-09T02:50:22.738001+00:00 19994330.286000009626 28999999.973999980837 27869999.976000010967 3950963.952999978792 60439.118330197 2024-05-09T02:50:23.729008+00:00 19994330.286000009626 29000000.018000010401 27869999.983000010252 3952714.983000009786 60439.118341856 2024-05-09T02:50:24.736383+00:00 19994330.287000060081 29000000.000000000000 27870000.037999991328 3955290.983000009786 60439.118353326 2024-05-09T02:50:25.727390+00:00 19994330.286999940872 29000000.002999998629 27869999.974999990314 3953167.030999987852 60439.118364986 2024-05-09T02:50:26.734765+00:00 19994330.286000009626 29000000.002000000328 27870000.032000008970 3950729.037999988068 60439.118376640 2024-05-09T02:50:27.741645+00:00 19994330.287999991328 28999999.988999988884 27869999.984000001103 3949647.921000003815 60439.118388115 2024-05-09T02:50:28.733148+00:00 19994330.289000030607 28999999.993000000715 27870000.010000020266 3953757.995000004768 60439.118399769 2024-05-09T02:50:29.740027+00:00 19994330.286999940872 29000000.032999988645 27870000.011999960989 3952526.076999992132 60439.118411245 2024-05-09T02:50:30.731530+00:00 19994330.289000000805 28999999.992000009865 27870000.022000011057 3949247.936000018846 60439.118422904 2024-05-09T02:50:31.738905+00:00 19994330.284000001848 29000000.002000000328 27869999.967000011355 3955681.027999997139 60439.118434374 2024-05-09T02:50:32.729912+00:00 19994330.285000000149 29000000.006999999285 27870000.017000019550 3954278.949999988079 60439.118446033 2024-05-09T02:50:33.737288+00:00 19994330.287000000477 29000000.010000020266 27870000.024999979883 3951771.125000000000 60439.118457509 2024-05-09T02:50:34.728791+00:00 19994330.289000000805 28999999.986000001431 27869999.941999968141 3954847.969999998808 60439.118469163 2024-05-09T02:50:35.735670+00:00 19994330.285999998450 28999999.991999980062 27870000.048000041395 3954949.951000005007 60439.118480639 2024-05-09T02:50:36.727173+00:00 19994330.287999991328 29000000.014999989420 27869999.983999971300 3956244.923999994993 60439.118492292 2024-05-09T02:50:37.734052+00:00 19994330.289000000805 28999999.993000030518 27870000.004999998957 3958377.113999993075 60439.118503951 2024-05-09T02:50:38.741428+00:00 19994330.282999988645 28999999.986000001431 27869999.948000069708 3951119.014000027906 60439.118515422 2024-05-09T02:50:39.732434+00:00 19994330.292000029236 29000000.007999960333 27870000.007999900728 3953854.898999989033 60439.118527081 2024-05-09T02:50:40.739810+00:00 19994330.282999988645 28999999.999000009149 27870000.043000098318 3952150.108999996912 60439.118538557 2024-05-09T02:50:41.731314+00:00 19994330.285999979824 28999999.990000009537 27869999.974999900907 3950867.881000012159 60439.118550211 2024-05-09T02:50:42.738192+00:00 19994330.291000008583 29000000.021000031382 27870000.003000020981 3956989.112999976147 60439.118561686 2024-05-09T02:50:43.729696+00:00 19994330.285999979824 28999999.998999949545 27869999.994000080973 3952474.941000015009 60439.118573346 2024-05-09T02:50:44.737070+00:00 19994330.287000000477 28999999.985000010580 27869999.992999911308 3951520.032000004780 60439.118584816 2024-05-09T02:50:45.728078+00:00 19994330.284000039101 29000000.016999959946 27870000.041000008583 3953949.965000004042 60439.118596475 2024-05-09T02:50:46.735453+00:00 19994330.287000000477 28999999.994000080973 27869999.981000069529 3959144.016000003088 60439.118607945 2024-05-09T02:50:47.726460+00:00 19994330.288999971002 28999999.978999968618 27869999.959999918938 3953041.982999979984 60439.118619605 2024-05-09T02:50:48.733836+00:00 19994330.286000009626 29000000.016999959946 27870000.055999990553 3953250.064000010025 60439.118631258 2024-05-09T02:50:49.740715+00:00 19994330.289999961853 28999999.989000078291 27869999.962000008672 3950392.978000015020 60439.118642734 2024-05-09T02:50:50.732218+00:00 19994330.288000050932 29000000.003999948502 27870000.028000000864 3953898.009000002872 60439.118654388 2024-05-09T02:50:51.739097+00:00 19994330.287000000477 29000000.011999960989 27870000.008000019938 3953322.955999969970 60439.118665863 2024-05-09T02:50:52.730600+00:00 19994330.284999970347 28999999.986999988556 27869999.955000039190 3958269.026000022888 60439.118677523 2024-05-09T02:50:53.737975+00:00 19994330.284000039101 29000000.016000028700 27870000.031999949366 3960524.890999972820 60439.118688993 2024-05-09T02:50:54.728983+00:00 19994330.288999971002 28999999.983000040054 27869999.973000049591 3954613.087999999989 60439.118700652 2024-05-09T02:50:55.736358+00:00 19994330.283999979496 28999999.980000019073 27869999.950999978930 3957539.943000019062 60439.118712128 2024-05-09T02:50:56.727861+00:00 19994330.291999999434 29000000.043999910355 27870000.090999960899 3954430.015999972820 60439.118723782 2024-05-09T02:50:57.734740+00:00 19994330.286000009626 28999999.953000068665 27869999.918000098318 3957061.057000041008 60439.118735258 2024-05-09T02:50:58.726243+00:00 19994330.287000060081 29000000.024999979883 27870000.037999998778 3954612.992999970913 60439.118746917 2024-05-09T02:50:59.733619+00:00 19994330.286999940872 29000000.006000038236 27870000.000000000000 3954405.013999999035 60439.118758570 2024-05-09T02:51:00.740498+00:00 19994330.286000009626 28999999.992999911308 27870000.061000000685 3954804.994000018109 60439.118770046 2024-05-09T02:51:01.732001+00:00 19994330.286999940872 28999999.997000001371 27869999.953000009060 3953357.949999988079 60439.118781700 2024-05-09T02:51:02.738880+00:00 19994330.287000060081 28999999.988000001758 27870000.018000010401 3951713.058000028133 60439.118793176 2024-05-09T02:51:03.730383+00:00 19994330.291000008583 29000000.013999998569 27870000.013999998569 3951296.012999951839 60439.118804829 2024-05-09T02:51:04.737263+00:00 19994330.284999970347 28999999.982000008225 27869999.940000001341 3954611.918000041973 60439.118816305 2024-05-09T02:51:05.728766+00:00 19994330.287999991328 29000000.019000008702 27870000.061999980360 3950945.074000000954 60439.118827959 2024-05-09T02:51:06.735645+00:00 19994330.285000089556 29000000.003999978304 27869999.933000031859 3953731.996999979019 60439.118839434 2024-05-09T02:51:07.727148+00:00 19994330.286999940872 29000000.004000011832 27870000.051999960095 3952146.972999989986 60439.118851094 2024-05-09T02:51:08.734523+00:00 19994330.286000009626 28999999.997999999672 27870000.022000011057 3951702.993000030983 60439.118862564 2024-05-09T02:51:09.725530+00:00 19994330.284999970347 28999999.981000009924 27869999.957000020891 3951977.066999971867 60439.118874223 2024-05-09T02:51:10.732906+00:00 19994330.291000008583 29000000.028000000864 27870000.012000020593 3957450.971000016201 60439.118885877 2024-05-09T02:51:11.739785+00:00 19994330.287000060081 28999999.977000001818 27869999.964999970049 3956137.986999989022 60439.118897353 2024-05-09T02:51:12.731288+00:00 19994330.288999918848 29000000.009999990463 27870000.003000020981 3953840.889999986161 60439.118909006 2024-05-09T02:51:13.738167+00:00 19994330.285000089556 28999999.995999988168 27870000.003999948502 3953680.115999997128 60439.118920482 2024-05-09T02:51:14.729670+00:00 19994330.287999991328 29000000.006000038236 27870000.038000050932 3957700.053000032902 60439.118932136 2024-05-09T02:51:15.736550+00:00 19994330.284999970347 28999999.984999950975 27869999.965999960899 3952853.900999962818 60439.118943612 2024-05-09T02:51:16.728053+00:00 19994330.287000060081 29000000.029000040144 27870000.028999980539 3950185.023000001907 60439.118955271 2024-05-09T02:51:17.735428+00:00 19994330.288999918848 29000000.000000000000 27869999.996000051498 3956379.024000049103 60439.118966741 2024-05-09T02:51:18.726435+00:00 19994330.287000060081 28999999.967999991030 27869999.944000009447 3954035.049999951851 60439.118978401 2024-05-09T02:51:19.733811+00:00 19994330.287999991328 29000000.022999998182 27870000.049999948591 3959426.906000018120 60439.118990054 2024-05-09T02:51:20.740690+00:00 19994330.286000009626 29000000.016000028700 27870000.042999979109 3955275.024999976158 60439.119001530 2024-05-09T02:51:21.732193+00:00 19994330.284999970347 28999999.984999898821 27869999.992000099272 3954841.954000055790 60439.119013184 2024-05-09T02:51:22.739072+00:00 19994330.289999961853 29000000.014000058174 27870000.022999878973 3953103.008999944199 60439.119024660 2024-05-09T02:51:23.730575+00:00 19994330.284000039101 28999999.983999971300 27869999.942000031471 3955689.998000026215 60439.119036313 2024-05-09T02:51:24.737454+00:00 19994330.289000000805 28999999.996999979019 27869999.968000050634 3954647.139999986161 60439.119047789 2024-05-09T02:51:25.728958+00:00 19994330.285999998450 28999999.996000051498 27869999.993999961764 3950791.877000033855 60439.119059443 2024-05-09T02:51:26.735837+00:00 19994330.288999989629 28999999.998999949545 27870000.041000008583 3954942.099999963772 60439.119070918 2024-05-09T02:51:27.727340+00:00 19994330.287000000477 28999999.996000051498 27869999.968999978155 3952502.881000041962 60439.119082578 2024-05-09T02:51:28.734715+00:00 19994330.287000000477 29000000.008000019938 27870000.050000071526 3957600.921999990940 60439.119094048 2024-05-09T02:51:29.725722+00:00 19994330.285000011325 28999999.995999928564 27869999.983999971300 3954267.046000003815 60439.119105707 2024-05-09T02:51:30.733098+00:00 19994330.285999998450 29000000.012000080198 27870000.011000040919 3954513.079999982845 60439.119117367 2024-05-09T02:51:31.740473+00:00 19994330.285999979824 29000000.000000000000 27870000.016999959946 3954165.036000012886 60439.119128836 2024-05-09T02:51:32.731480+00:00 19994330.292000029236 28999999.986999988556 27869999.919999960810 3953400.877999960911 60439.119140496 2024-05-09T02:51:33.738855+00:00 19994330.287000000477 29000000.008999940008 27870000.101000070572 3957537.115000010002 60439.119151966 2024-05-09T02:51:34.729863+00:00 19994330.282999988645 28999999.983000040054 27869999.996999979019 3957204.953000009060 60439.119163625 2024-05-09T02:51:35.737238+00:00 19994330.289000000805 29000000.024000048637 27869999.970000028610 3955973.958999990951 60439.119175096 2024-05-09T02:51:36.728245+00:00 19994330.285999979824 28999999.987999919802 27869999.963999990374 3958047.017000020016 60439.119186755 2024-05-09T02:51:37.735620+00:00 19994330.285000029951 29000000.000000000000 27869999.999000001699 3951507.045000017155 60439.119198225 2024-05-09T02:51:38.726627+00:00 19994330.291999999434 29000000.013000000268 27870000.065999999642 3956781.029999970924 60439.119209884 2024-05-09T02:51:39.734002+00:00 19994330.287000000477 28999999.971999999136 27869999.969999998808 3956660.008000016212 60439.119221354 2024-05-09T02:51:40.725010+00:00 19994330.287000000477 29000000.037999998778 27870000.047000009567 3955071.897000014782 60439.119233014 2024-05-09T02:51:41.732385+00:00 19994330.287000000477 28999999.975999999791 27869999.894000008702 3955229.023999989033 60439.119244667 2024-05-09T02:51:42.739263+00:00 19994330.285999950022 29000000.010999988765 27870000.021000001580 3961596.046000003815 60439.119256143 2024-05-09T02:51:43.730768+00:00 19994330.288000050932 28999999.988999988884 27870000.059999998659 3956830.962000011932 60439.119267803 2024-05-09T02:51:44.738143+00:00 19994330.283999979496 28999999.993000000715 27869999.899999979883 3954919.081999958027 60439.119279273 2024-05-09T02:51:45.729150+00:00 19994330.290000021458 29000000.008999999613 27870000.079999979585 3956264.869000018109 60439.119290932 2024-05-09T02:51:46.736525+00:00 19994330.285999950022 29000000.004000011832 27869999.983000040054 3957349.100000023842 60439.119302402 2024-05-09T02:51:47.727532+00:00 19994330.287000000477 28999999.977000031620 27869999.990000009537 3955075.959999979008 60439.119314061 2024-05-09T02:51:48.734907+00:00 19994330.289000030607 29000000.025999959558 27869999.978999968618 3957234.982999979984 60439.119325537 2024-05-09T02:51:49.726411+00:00 19994330.283999979496 28999999.995999988168 27870000.035000029951 3959548.100000023842 60439.119337191 2024-05-09T02:51:50.733290+00:00 19994330.287999991328 28999999.992000039667 27869999.953999999911 3954437.935000001919 60439.119348667 2024-05-09T02:51:51.724793+00:00 19994330.284000039101 29000000.000999990851 27870000.022999998182 3957741.968999981880 60439.119360326 2024-05-09T02:51:52.732168+00:00 19994330.289000030607 29000000.000000000000 27869999.953000009060 3951439.035000026226 60439.119371979 2024-05-09T02:51:53.739047+00:00 19994330.288999918848 29000000.004000011832 27870000.055999990553 3964645.986000000965 60439.119383455 2024-05-09T02:51:54.730550+00:00 19994330.286000009626 29000000.004000011832 27870000.043999969959 3954177.007999957073 60439.119395109 2024-05-09T02:51:55.737430+00:00 19994330.287999991328 29000000.016999959946 27869999.951000031084 3957912.021000028122 60439.119406585 2024-05-09T02:51:56.728933+00:00 19994330.287000060081 28999999.972000058740 27870000.024999979883 3958662.923000038136 60439.119418238 2024-05-09T02:51:57.735812+00:00 19994330.286999940872 29000000.014999989420 27869999.978000041097 3959275.055999993812 60439.119429714 2024-05-09T02:51:58.727315+00:00 19994330.282999988645 29000000.009999990463 27870000.016999959946 3957593.082999945153 60439.119441374 2024-05-09T02:51:59.734691+00:00 19994330.289000030607 28999999.986999988556 27869999.985000010580 3948886.865000010002 60439.119452843 2024-05-09T02:52:00.725698+00:00 19994330.289999961853 29000000.008000019938 27870000.069999929518 3954458.004999995232 60439.119464503 2024-05-09T02:52:01.733073+00:00 19994330.286000009626 28999999.991999980062 27869999.991000059992 3953434.019000052940 60439.119476157 2024-05-09T02:52:02.739952+00:00 19994330.286000009626 28999999.998000029474 27869999.942999958992 3948902.955999969970 60439.119487633 2024-05-09T02:52:03.731455+00:00 19994330.291000008583 28999999.990000009537 27870000.016000028700 3953882.082000017166 60439.119499286 2024-05-09T02:52:04.738335+00:00 19994330.284000039101 29000000.006999969482 27869999.965999960899 3952816.044999957085 60439.119510762 2024-05-09T02:52:05.729838+00:00 19994330.283999919891 28999999.996999979019 27870000.047999981791 3953088.998000026215 60439.119522422 2024-05-09T02:52:06.737215+00:00 19994330.289000030607 29000000.026000019163 27870000.017000079155 3958699.898000001907 60439.119533891 2024-05-09T02:52:07.728220+00:00 19994330.289000030607 28999999.985000010580 27869999.945999979973 3955687.985999941826 60439.119545551 2024-05-09T02:52:08.735595+00:00 19994330.284999970347 29000000.014999989420 27870000.019000049680 3953156.039000033867 60439.119557021 2024-05-09T02:52:09.726602+00:00 19994330.289000030607 28999999.986999988556 27870000.038999918848 3954129.133000016212 60439.119568680 2024-05-09T02:52:10.733978+00:00 19994330.286999940872 28999999.990000009537 27869999.925999999046 3957449.927000045776 60439.119580150 2024-05-09T02:52:11.724985+00:00 19994330.282999988645 29000000.005999919027 27869999.986000061035 3956087.983999968041 60439.119591810 2024-05-09T02:52:12.732360+00:00 19994330.289000030607 28999999.971000079066 27869999.952000018209 3954272.034999967087 60439.119603469 2024-05-09T02:52:13.739735+00:00 19994330.289000030607 29000000.018000010401 27870000.065999981016 3951437.968999981880 60439.119614945 2024-05-09T02:52:14.731238+00:00 19994330.286000009626 28999999.987999919802 27869999.970999959856 3953845.018000007141 60439.119626598 2024-05-09T02:52:15.738118+00:00 19994330.288999918848 29000000.011999998242 27870000.034000001848 3955225.957000017166 60439.119638074 2024-05-09T02:52:16.729620+00:00 19994330.285000089556 29000000.006999999285 27870000.006999999285 3950783.983000040054 60439.119649728 2024-05-09T02:52:17.736500+00:00 19994330.288999918848 28999999.971999999136 27869999.988999988884 3954332.066999911796 60439.119661204 2024-05-09T02:52:18.728003+00:00 19994330.287999998778 29000000.028000000864 27870000.012000009418 3952912.886000037193 60439.119672863 2024-05-09T02:52:19.735378+00:00 19994330.283999990672 29000000.006000008434 27869999.982000008225 3951615.050999999046 60439.119684333 2024-05-09T02:52:20.726386+00:00 19994330.287000011653 28999999.997999999672 27869999.987999979407 3956125.055999993812 60439.119695993 2024-05-09T02:52:21.733761+00:00 19994330.287000000477 28999999.991999980062 27870000.019000019878 3954378.953999996185 60439.119707462 2024-05-09T02:52:22.724767+00:00 19994330.289999991655 29000000.013000011444 27869999.994999971241 3956208.976999998093 60439.119719122 2024-05-09T02:52:23.732143+00:00 19994330.287000000477 28999999.971000019461 27870000.068000018597 3954482.059000014793 60439.119730781 2024-05-09T02:52:24.739518+00:00 19994330.287000000477 29000000.006999969482 27869999.923000011593 3955759.937000035774 60439.119742251 2024-05-09T02:52:25.730526+00:00 19994330.287000000477 29000000.013000011444 27870000.023999989033 3956082.004999995232 60439.119753911 2024-05-09T02:52:26.737901+00:00 19994330.285000000149 28999999.987999979407 27870000.046999990940 3953534.972999929916 60439.119765381 2024-05-09T02:52:27.728908+00:00 19994330.285000000149 29000000.033000048250 27869999.975000020117 3953858.067000031006 60439.119777035 2024-05-09T02:52:28.735787+00:00 19994330.290000021458 28999999.984999950975 27870000.000000000000 3951262.054000020027 60439.119788510 2024-05-09T02:52:29.727290+00:00 19994330.285000000149 28999999.981999989599 27869999.982999980450 3952803.894000052940 60439.119800170 2024-05-09T02:52:30.734666+00:00 19994330.289999991655 29000000.008999999613 27870000.022999998182 3957593.002999901772 60439.119811640 2024-05-09T02:52:31.725673+00:00 19994330.287999991328 29000000.021000031382 27869999.986999988556 3952088.041000009049 60439.119823293 2024-05-09T02:52:32.732552+00:00 19994330.286000009626 28999999.990000009537 27869999.991000000387 3952061.956000090111 60439.119834769 2024-05-09T02:52:33.724055+00:00 19994330.282999988645 28999999.970999959856 27870000.030000030994 3951209.980999947060 60439.119846423 2024-05-09T02:52:34.730934+00:00 19994330.290000021458 29000000.024999979883 27869999.929999951273 3950757.029000043869 60439.119858082 2024-05-09T02:52:35.738310+00:00 19994330.287000000477 28999999.983000040054 27870000.078000068665 3952473.041999936104 60439.119869558 2024-05-09T02:52:36.729813+00:00 19994330.284999970347 29000000.013000011444 27869999.944999929518 3957293.014999986161 60439.119881212 2024-05-09T02:52:37.736692+00:00 19994330.291000008583 28999999.978000041097 27869999.996000051498 3955729.009999989998 60439.119892688 2024-05-09T02:52:38.728195+00:00 19994330.287000000477 29000000.006999969482 27870000.028000000864 3956824.021000028122 60439.119904341 2024-05-09T02:52:39.735074+00:00 19994330.286000009626 28999999.995999928564 27870000.016999959946 3952766.965999960899 60439.119915817 2024-05-09T02:52:40.726577+00:00 19994330.286000009626 29000000.022000070661 27869999.983999971300 3955499.976999998093 60439.119927476 2024-05-09T02:52:41.733952+00:00 19994330.285999950022 28999999.972999930382 27870000.016000028700 3954599.999000072014 60439.119938946 2024-05-09T02:52:42.724960+00:00 19994330.287000000477 28999999.993000030518 27869999.968000050634 3956485.052999972831 60439.119950606 2024-05-09T02:52:43.732335+00:00 19994330.287000060081 29000000.027000069618 27870000.018999930471 3953528.868999958038 60439.119962259 2024-05-09T02:52:44.739214+00:00 19994330.288999918848 29000000.016999959946 27870000.035000089556 3950106.165000081062 60439.119973735 2024-05-09T02:52:45.730717+00:00 19994330.289000030607 28999999.971999999136 27869999.954999919981 3957690.837999939919 60439.119985389 2024-05-09T02:52:46.737597+00:00 19994330.287000060081 29000000.016999959946 27870000.004000071436 3952006.106999992859 60439.119996864 2024-05-09T02:52:47.729100+00:00 19994330.284999970347 29000000.006000038236 27869999.993999961764 3956464.966000080109 60439.120008518 2024-05-09T02:52:48.735979+00:00 19994330.286999940872 28999999.983000040054 27870000.000000000000 3953083.038999915123 60439.120019994 2024-05-09T02:52:49.727482+00:00 19994330.284000039101 29000000.016999959946 27870000.034999970347 3955771.950000048149 60439.120031648 2024-05-09T02:52:50.734361+00:00 19994330.289999961853 28999999.973999980837 27869999.958999991417 3948973.018000007141 60439.120043124 2024-05-09T02:52:51.725865+00:00 19994330.286000009626 29000000.003000020981 27869999.986999988556 3954868.962999939919 60439.120054777 2024-05-09T02:52:52.732744+00:00 19994330.290000081062 29000000.011999998242 27870000.021000031382 3954420.062000035774 60439.120066253 2024-05-09T02:52:53.724247+00:00 19994330.286000009626 29000000.011999998242 27870000.031000021845 3954276.945000051986 60439.120077912 2024-05-09T02:52:54.731622+00:00 19994330.286999940872 28999999.969000000507 27869999.927000001073 3952980.011999965180 60439.120089566 2024-05-09T02:52:55.738501+00:00 19994330.284000039101 29000000.030999999493 27869999.995999999344 3957127.041000009049 60439.120101036 2024-05-09T02:52:56.729509+00:00 19994330.286999940872 28999999.986000001431 27870000.065000001341 3956467.899000049103 60439.120112695 2024-05-09T02:52:57.736884+00:00 19994330.287999991328 29000000.000999990851 27869999.927999999374 3956063.104999899864 60439.120124165 2024-05-09T02:52:58.727891+00:00 19994330.289000030607 28999999.999000009149 27870000.022999998182 3955624.968999981880 60439.120135825 2024-05-09T02:52:59.735266+00:00 19994330.287999991328 28999999.990000009537 27869999.993999991566 3956105.110000013839 60439.120147295 2024-05-09T02:53:00.726273+00:00 19994330.287000060081 29000000.014999989420 27870000.027000010014 3952607.933000088204 60439.120158955 2024-05-09T02:53:01.733648+00:00 19994330.286999940872 29000000.008000019938 27870000.002999991179 3955120.028999925125 60439.120170430 2024-05-09T02:53:02.725152+00:00 19994330.284000039101 28999999.986000001431 27870000.027000010014 3958810.841000080109 60439.120182084 2024-05-09T02:53:03.732031+00:00 19994330.286999940872 29000000.000000000000 27869999.989000018686 3953317.128999948967 60439.120193743 2024-05-09T02:53:04.739406+00:00 19994330.287999991328 28999999.986999988556 27870000.025999959558 3957718.917000054847 60439.120205213 2024-05-09T02:53:05.730413+00:00 19994330.287999991328 28999999.989000018686 27869999.995999988168 3951847.009999989998 60439.120216873 2024-05-09T02:53:06.737789+00:00 19994330.290000081062 29000000.033999979496 27869999.971000019461 3954966.105999947060 60439.120228348 2024-05-09T02:53:07.729292+00:00 19994330.282999988645 28999999.982999980450 27870000.003000020981 3952687.909999967087 60439.120240002 2024-05-09T02:53:08.736171+00:00 19994330.287999991328 29000000.013999998569 27869999.977999988943 3955154.032000064850 60439.120251478 2024-05-09T02:53:09.727674+00:00 19994330.286999940872 29000000.001000050455 27869999.989000018686 3956539.973999977112 60439.120263131 2024-05-09T02:53:10.734553+00:00 19994330.286000009626 28999999.994999948889 27870000.020999971777 3960379.942000031006 60439.120274607 2024-05-09T02:53:11.726056+00:00 19994330.287000000477 29000000.001000050455 27869999.991999980062 3956262.101999998093 60439.120286261 2024-05-09T02:53:12.732936+00:00 19994330.291000001132 29000000.021000031382 27870000.045000020415 3954241.982999920845 60439.120297736 2024-05-09T02:53:13.724439+00:00 19994330.285999998450 28999999.990000009537 27869999.998000029474 3959322.966000080109 60439.120309390 2024-05-09T02:53:14.731316+00:00 19994330.283999990672 28999999.980999950320 27869999.934999939054 3951579.027999997139 60439.120321050 2024-05-09T02:53:15.738693+00:00 19994330.289000000805 29000000.004999998957 27870000.071000099182 3952711.916999936104 60439.120332526 2024-05-09T02:53:16.730196+00:00 19994330.285000000149 28999999.960000038147 27869999.955999970436 3949375.083999990951 60439.120344179 2024-05-09T02:53:17.737076+00:00 19994330.287000000477 29000000.048999909312 27870000.032999988645 3949796.953000069130 60439.120355655 2024-05-09T02:53:18.728579+00:00 19994330.285000000149 29000000.003000020981 27870000.003999948502 3950507.976999998093 60439.120367314 2024-05-09T02:53:19.735953+00:00 19994330.290000021458 28999999.994000080973 27870000.004999998957 3956432.102999926079 60439.120378784 2024-05-09T02:53:20.726961+00:00 19994330.287999991328 28999999.982999920845 27869999.952000018209 3952932.934000014793 60439.120390444 2024-05-09T02:53:21.734337+00:00 19994330.285000000149 29000000.014999989420 27870000.032999988645 3955006.046000003815 60439.120401919 2024-05-09T02:53:22.725840+00:00 19994330.289000000805 29000000.002000089735 27869999.988000039011 3954361.072000027169 60439.120413573 2024-05-09T02:53:23.732719+00:00 19994330.287000000477 28999999.997999910265 27869999.983000040054 3955342.912000060081 60439.120425049 2024-05-09T02:53:24.724224+00:00 19994330.287000000477 28999999.977000001818 27870000.000999931246 3956952.928999900818 60439.120436702 2024-05-09T02:53:25.731101+00:00 19994330.286000009626 29000000.021000031382 27870000.004000071436 3960624.098000050057 60439.120448362 2024-05-09T02:53:26.738477+00:00 19994330.288999971002 28999999.991000059992 27870000.020999908447 3956183.949000000954 60439.120459838 2024-05-09T02:53:27.729980+00:00 19994330.287000000477 29000000.000999931246 27869999.912000060081 3955355.968999981880 60439.120471491 2024-05-09T02:53:28.736859+00:00 19994330.287999991328 29000000.003000020981 27870000.039999961853 3957801.064000010025 60439.120482967 2024-05-09T02:53:29.728361+00:00 19994330.285000029951 28999999.977000001818 27869999.976000070572 3951470.996999979019 60439.120494621 2024-05-09T02:53:30.735241+00:00 19994330.287999991328 29000000.019999999553 27870000.046999931335 3954365.958000063896 60439.120506097 2024-05-09T02:53:31.726744+00:00 19994330.287000000477 29000000.010999988765 27869999.986000061035 3953924.003000020981 60439.120517750 2024-05-09T02:53:32.733624+00:00 19994330.283999979496 29000000.020000010729 27870000.028000000864 3948018.978999971878 60439.120529226 2024-05-09T02:53:33.725127+00:00 19994330.289000030607 28999999.978999998420 27869999.993999999017 3949903.059000014793 60439.120540880 2024-05-09T02:53:34.732006+00:00 19994330.287000000477 29000000.028000000864 27870000.022999998182 3954127.036999940872 60439.120552355 2024-05-09T02:53:35.723509+00:00 19994330.287999991328 28999999.944999989122 27869999.953999999911 3956330.935000061989 60439.120564009 2024-05-09T02:53:36.730389+00:00 19994330.289000030607 29000000.036000009626 27870000.053999990225 3954332.963999987114 60439.120575668 2024-05-09T02:53:37.737764+00:00 19994330.282999929041 28999999.975999981165 27870000.001000020653 3951137.985999941826 60439.120587138 2024-05-09T02:53:38.728771+00:00 19994330.289000030607 29000000.029000010341 27869999.981999989599 3952804.055999993812 60439.120598798 2024-05-09T02:53:39.736146+00:00 19994330.282999988645 28999999.973999980837 27870000.032000008970 3953493.887000083923 60439.120610273 2024-05-09T02:53:40.727649+00:00 19994330.289000030607 29000000.011000040919 27869999.986999988556 3954514.093999981880 60439.120621928 2024-05-09T02:53:41.734528+00:00 19994330.289000030607 28999999.998999949545 27869999.974000040442 3956869.988999962807 60439.120633403 2024-05-09T02:53:42.726032+00:00 19994330.286999940872 29000000.002000030130 27869999.998999949545 3955699.074000000954 60439.120645063 2024-05-09T02:53:43.733407+00:00 19994330.287999991328 28999999.991999980062 27870000.040000021458 3951125.925999999046 60439.120656533 2024-05-09T02:53:44.724414+00:00 19994330.287000060081 29000000.007000029087 27870000.000999990851 3954081.039999961853 60439.120668192 2024-05-09T02:53:45.731789+00:00 19994330.286000009626 29000000.011999960989 27870000.008999999613 3956124.963000059128 60439.120679662 2024-05-09T02:53:46.722797+00:00 19994330.285999890417 28999999.986999988556 27869999.940000001341 3950893.018999934196 60439.120691321 2024-05-09T02:53:47.730172+00:00 19994330.288000110537 29000000.006999969482 27869999.998000029474 3955249.094000101089 60439.120702975 2024-05-09T02:53:48.737051+00:00 19994330.287999991328 28999999.985000010580 27870000.046999990940 3953315.889999986161 60439.120714451 2024-05-09T02:53:49.728554+00:00 19994330.284999970347 29000000.012000080198 27869999.980000019073 3955018.950999975204 60439.120726105 2024-05-09T02:53:50.735433+00:00 19994330.291000008583 29000000.020999908447 27870000.001999970526 3955051.141999959946 60439.120737580 2024-05-09T02:53:51.726936+00:00 19994330.286000009626 28999999.976000070572 27869999.957000020891 3955904.939000010025 60439.120749234 2024-05-09T02:53:52.733816+00:00 19994330.284999970347 29000000.001999970526 27870000.023999929428 3954823.052999972831 60439.120760710 2024-05-09T02:53:53.725319+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3957239.968000053894 60439.120772364 2024-05-09T02:53:54.732197+00:00 19994330.284999970347 29000000.019999980927 27869999.986000061035 3952555.975000023842 60439.120783839 2024-05-09T02:53:55.723701+00:00 19994330.290000081062 28999999.976000070572 27870000.013999938965 3951226.990000010002 60439.120795499 2024-05-09T02:53:56.731076+00:00 19994330.283999919891 29000000.028000000864 27870000.013000011444 3957826.002999901772 60439.120807152 2024-05-09T02:53:57.737955+00:00 19994330.291000008583 28999999.987999919802 27869999.973000049591 3952501.948000072967 60439.120818628 2024-05-09T02:53:58.729459+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3952643.041000009049 60439.120830282 2024-05-09T02:53:59.736338+00:00 19994330.287000060081 28999999.999000068754 27869999.996999979019 3957965.042999982834 60439.120841757 2024-05-09T02:54:00.727841+00:00 19994330.283999919891 29000000.000999931246 27870000.011000040919 3952611.911999940872 60439.120853411 2024-05-09T02:54:01.734720+00:00 19994330.287999991328 29000000.014999989420 27870000.018999930471 3953059.096000074875 60439.120864887 2024-05-09T02:54:02.726224+00:00 19994330.285000089556 28999999.973999980837 27869999.975000020117 3952917.959999918938 60439.120876540 2024-05-09T02:54:03.733103+00:00 19994330.288999918848 28999999.998000029474 27870000.008999940008 3954672.951000093948 60439.120888016 2024-05-09T02:54:04.724606+00:00 19994330.290000081062 29000000.016000028700 27869999.980000019073 3954716.038999915123 60439.120899670 2024-05-09T02:54:05.731485+00:00 19994330.289000000805 29000000.000000000000 27870000.004000071436 3956717.999000072014 60439.120911146 2024-05-09T02:54:06.722988+00:00 19994330.287000000477 29000000.009999990463 27870000.036000009626 3954975.980999947060 60439.120922805 2024-05-09T02:54:07.730363+00:00 19994330.284000001848 29000000.008999999613 27870000.054999951273 3957097.011000037193 60439.120934459 2024-05-09T02:54:08.737243+00:00 19994330.287000000477 28999999.971999999136 27869999.950000051409 3953854.034000039101 60439.120945935 2024-05-09T02:54:09.728746+00:00 19994330.285999998450 29000000.003000009805 27869999.942999958992 3954911.995999931823 60439.120957588 2024-05-09T02:54:10.735625+00:00 19994330.287000000477 29000000.010000009090 27870000.006000038236 3956772.957000017166 60439.120969064 2024-05-09T02:54:11.727128+00:00 19994330.291000008583 28999999.991000000387 27870000.008999999613 3952366.024000049103 60439.120980723 2024-05-09T02:54:12.734503+00:00 19994330.285999979824 29000000.021000001580 27870000.041000001132 3952804.038999915123 60439.120992193 2024-05-09T02:54:13.725511+00:00 19994330.285000000149 28999999.988000009209 27869999.997999999672 3953218.012000000104 60439.121003853 2024-05-09T02:54:14.732886+00:00 19994330.286000009626 28999999.988000009209 27869999.944000009447 3952836.961999998894 60439.121015323 2024-05-09T02:54:15.723893+00:00 19994330.289000000805 29000000.031999979168 27870000.080000009388 3951654.994000000879 60439.121026983 2024-05-09T02:54:16.731268+00:00 19994330.285000000149 28999999.981000009924 27869999.968999978155 3956148.022999998182 60439.121038458 2024-05-09T02:54:17.722772+00:00 19994330.285000029951 28999999.991000000387 27869999.988000009209 3952388.041999998968 60439.121050112 2024-05-09T02:54:18.729651+00:00 19994330.289999961853 29000000.003000020981 27870000.000000000000 3953235.921000000089 60439.121061771 2024-05-09T02:54:19.737026+00:00 19994330.291000008583 29000000.008000019938 27870000.011999990791 3955391.997000000905 60439.121073241 2024-05-09T02:54:20.728033+00:00 19994330.285000029951 29000000.009999990463 27869999.986000001431 3953722.188999998849 60439.121084901 2024-05-09T02:54:21.735408+00:00 19994330.282999988645 28999999.975999951363 27870000.022000011057 3951985.854000002146 60439.121096371 2024-05-09T02:54:22.726415+00:00 19994330.288999971002 29000000.019000049680 27869999.995000001043 3955518.969999998808 60439.121108030 2024-05-09T02:54:23.733791+00:00 19994330.286000009626 28999999.995000001043 27870000.018999990076 3949643.004000001121 60439.121119506 2024-05-09T02:54:24.725294+00:00 19994330.287000000477 28999999.992999970913 27870000.000000000000 3952928.962999999989 60439.121131165 2024-05-09T02:54:25.732669+00:00 19994330.288999971002 29000000.029999971390 27870000.032999988645 3951256.016999997199 60439.121142635 2024-05-09T02:54:26.723675+00:00 19994330.290000021458 28999999.984000090510 27869999.921999990940 3951072.016000003088 60439.121154289 2024-05-09T02:54:27.730555+00:00 19994330.285000029951 28999999.990999940783 27870000.026000019163 3954372.990999997128 60439.121165948 2024-05-09T02:54:28.737930+00:00 19994330.287999991328 29000000.001999970526 27869999.940000001341 3951704.978000000119 60439.121177418 2024-05-09T02:54:29.728938+00:00 19994330.282999988645 29000000.018000010401 27870000.067999958992 3954819.009000002872 60439.121189078 2024-05-09T02:54:30.736313+00:00 19994330.288999971002 28999999.960999969393 27869999.953999999911 3960325.046000003815 60439.121200553 2024-05-09T02:54:31.727816+00:00 19994330.286000069231 29000000.034000039101 27870000.068000078201 3954599.005999996793 60439.121212207 2024-05-09T02:54:32.734695+00:00 19994330.290999889374 28999999.988999959081 27869999.947999950498 3957415.959000005852 60439.121223683 2024-05-09T02:54:33.726199+00:00 19994330.286000009626 28999999.995000001043 27869999.970000028610 3956274.980999990832 60439.121235337 2024-05-09T02:54:34.733077+00:00 19994330.286000009626 29000000.008000019938 27870000.055999990553 3955811.987000002991 60439.121246812 2024-05-09T02:54:35.724581+00:00 19994330.286000009626 29000000.009999990463 27870000.019999980927 3954884.101999998093 60439.121258466 2024-05-09T02:54:36.731460+00:00 19994330.287000060081 28999999.989000078291 27870000.008000019938 3950420.952000007033 60439.121269942 2024-05-09T02:54:37.722963+00:00 19994330.286999940872 28999999.990000009537 27869999.965000029653 3951369.001999989152 60439.121281595 2024-05-09T02:54:38.729843+00:00 19994330.284999970347 29000000.003999948502 27869999.979999899864 3946811.064000010025 60439.121293255 2024-05-09T02:54:39.737220+00:00 19994330.291000008583 29000000.001000050455 27870000.016000028700 3953033.920999988914 60439.121304725 2024-05-09T02:54:40.728225+00:00 19994330.287999991328 29000000.003999948502 27869999.998000029474 3955824.932000011206 60439.121316385 2024-05-09T02:54:41.735600+00:00 19994330.284000039101 28999999.988000039011 27869999.993999961764 3954944.097999989986 60439.121327854 2024-05-09T02:54:42.726607+00:00 19994330.289999961853 29000000.005999919027 27870000.003000020981 3956145.987000002991 60439.121339514 2024-05-09T02:54:43.733983+00:00 19994330.284000039101 29000000.004000071436 27869999.981999989599 3951361.960999995004 60439.121350984 2024-05-09T02:54:44.724990+00:00 19994330.286000009626 29000000.000999998301 27870000.016000028700 3953165.964000002015 60439.121362643 2024-05-09T02:54:45.732365+00:00 19994330.286999940872 28999999.979999989271 27870000.011999960989 3952593.056000009179 60439.121374113 2024-05-09T02:54:46.723372+00:00 19994330.288000110537 29000000.000999998301 27870000.039999961853 3950309.032000004780 60439.121385773 2024-05-09T02:54:47.730747+00:00 19994330.287999991328 29000000.010999988765 27869999.936000108719 3957458.065999985207 60439.121397242 2024-05-09T02:54:48.721754+00:00 19994330.288999918848 28999999.985000010580 27869999.977999929339 3956645.909999995958 60439.121408902 2024-05-09T02:54:49.729129+00:00 19994330.285000089556 29000000.009999990463 27870000.057000000030 3953183.965000004042 60439.121420561 2024-05-09T02:54:50.736504+00:00 19994330.286000009626 29000000.022000011057 27869999.973999999464 3954083.085000007879 60439.121432032 2024-05-09T02:54:51.727512+00:00 19994330.286999940872 28999999.967000011355 27870000.030999999493 3956190.931999980938 60439.121443691 2024-05-09T02:54:52.734887+00:00 19994330.287000060081 29000000.028999980539 27869999.951999988407 3957843.949000000954 60439.121455161 2024-05-09T02:54:53.725895+00:00 19994330.288999918848 28999999.985000010580 27870000.016000021249 3952590.073000013828 60439.121466820 2024-05-09T02:54:54.733270+00:00 19994330.289000030607 29000000.004000011832 27870000.006999999285 3956772.979999988806 60439.121478296 2024-05-09T02:54:55.724773+00:00 19994330.284999970347 28999999.992999970913 27869999.963999990374 3948345.045000017155 60439.121489950 2024-05-09T02:54:56.731652+00:00 19994330.287000060081 29000000.002000030130 27870000.032000008970 3952288.083999990951 60439.121501425 2024-05-09T02:54:57.723156+00:00 19994330.286999940872 29000000.000999990851 27869999.993999991566 3951419.837999999989 60439.121513079 2024-05-09T02:54:58.730034+00:00 19994330.287000060081 29000000.022999998182 27870000.008000019938 3949408.120000004768 60439.121524739 2024-05-09T02:54:59.737410+00:00 19994330.285999998450 28999999.981000009924 27869999.980000019073 3957580.937999994028 60439.121536208 2024-05-09T02:55:00.728417+00:00 19994330.289000000805 29000000.020999971777 27870000.041999999434 3955039.960999995004 60439.121547868 2024-05-09T02:55:01.735792+00:00 19994330.287000000477 28999999.977999988943 27869999.927999969572 3953873.067000002135 60439.121559338 2024-05-09T02:55:02.726799+00:00 19994330.287000000477 28999999.985000010580 27870000.035000029951 3955870.031000018120 60439.121570997 2024-05-09T02:55:03.734175+00:00 19994330.287000000477 29000000.006999969482 27870000.021999958903 3952041.928999990225 60439.121582473 2024-05-09T02:55:04.725678+00:00 19994330.285000011325 29000000.019000049680 27870000.022999998182 3951960.041999996174 60439.121594127 2024-05-09T02:55:05.732557+00:00 19994330.286999970675 28999999.975999951363 27869999.944999989122 3952759.990999997128 60439.121605603 2024-05-09T02:55:06.724060+00:00 19994330.285000029951 29000000.000000000000 27870000.020000040531 3951530.960999995004 60439.121617256 2024-05-09T02:55:07.730939+00:00 19994330.289999991655 29000000.016000028700 27870000.037000000477 3952257.023000001907 60439.121628726 2024-05-09T02:55:08.721947+00:00 19994330.289999991655 29000000.001000050455 27869999.967999938875 3953632.013999999035 60439.121640386 2024-05-09T02:55:09.729322+00:00 19994330.282999988645 28999999.977999929339 27870000.022999998182 3951302.073000013828 60439.121652039 2024-05-09T02:55:10.736202+00:00 19994330.289000000805 29000000.030000090599 27870000.015000101179 3955053.893999993801 60439.121663515 2024-05-09T02:55:11.727704+00:00 19994330.287000030279 29000000.003999948502 27869999.980999950320 3949971.046999990940 60439.121675175 2024-05-09T02:55:12.735079+00:00 19994330.287000000477 28999999.998999949545 27870000.011000040919 3951856.988000005018 60439.121686644 2024-05-09T02:55:13.726087+00:00 19994330.283999979496 28999999.986999988556 27869999.962999939919 3955319.921999990940 60439.121698304 2024-05-09T02:55:14.733462+00:00 19994330.291000008583 29000000.001000050455 27869999.998000029474 3953831.024000018835 60439.121709774 2024-05-09T02:55:15.724469+00:00 19994330.284999970347 28999999.988000039011 27870000.021000031382 3957066.021999984980 60439.121721433 2024-05-09T02:55:16.731844+00:00 19994330.288000050932 28999999.990000009537 27869999.995999928564 3955199.966000020970 60439.121732904 2024-05-09T02:55:17.722851+00:00 19994330.287000000477 29000000.016999959946 27869999.989000078291 3956379.991999983788 60439.121744563 2024-05-09T02:55:18.730227+00:00 19994330.285999950022 29000000.008000019938 27870000.019999980927 3950174.145000011194 60439.121756033 2024-05-09T02:55:19.721234+00:00 19994330.291000008583 29000000.006999969482 27870000.003999948502 3951618.923999994993 60439.121767692 2024-05-09T02:55:20.728609+00:00 19994330.281000021845 28999999.983999971300 27869999.934000018984 3954870.949999988079 60439.121779351 2024-05-09T02:55:21.735984+00:00 19994330.291999999434 28999999.991999991238 27870000.016999959946 3953255.002000033855 60439.121790822 2024-05-09T02:55:22.726991+00:00 19994330.285000029951 29000000.027000010014 27870000.007000088692 3957991.102999985218 60439.121802481 2024-05-09T02:55:23.734367+00:00 19994330.287999991328 28999999.969999998808 27870000.016999959946 3955354.897000014782 60439.121813951 2024-05-09T02:55:24.725374+00:00 19994330.287999991328 28999999.998999979347 27869999.991000059992 3955051.098999977112 60439.121825610 2024-05-09T02:55:25.732749+00:00 19994330.285999950022 29000000.005000028759 27869999.957999940962 3953231.885999978054 60439.121837086 2024-05-09T02:55:26.724252+00:00 19994330.287000060081 29000000.010999981314 27870000.080999970436 3953517.010000050068 60439.121848746 2024-05-09T02:55:27.731630+00:00 19994330.284999970347 29000000.004000011832 27869999.971000079066 3956663.028999983799 60439.121860215 2024-05-09T02:55:28.722634+00:00 19994330.287999991328 28999999.986999988556 27870000.008000001311 3956163.027999997139 60439.121871875 2024-05-09T02:55:29.730010+00:00 19994330.286000009626 29000000.009000029415 27869999.971999999136 3956916.985000013839 60439.121883529 2024-05-09T02:55:30.736889+00:00 19994330.287999991328 28999999.977000001818 27869999.994999989867 3958307.972999989986 60439.121895005 2024-05-09T02:55:31.728392+00:00 19994330.287000060081 29000000.019999980927 27870000.028000008315 3954376.006999969017 60439.121906658 2024-05-09T02:55:32.735271+00:00 19994330.287999991328 29000000.004000011832 27870000.030999988317 3957211.961000024807 60439.121918134 2024-05-09T02:55:33.726774+00:00 19994330.286000009626 28999999.995999988168 27869999.946000009775 3954981.018999993801 60439.121929788 2024-05-09T02:55:34.733654+00:00 19994330.286000009626 28999999.998000029474 27870000.004999998957 3957212.096000016201 60439.121941263 2024-05-09T02:55:35.725157+00:00 19994330.289999961853 29000000.013999998569 27870000.034000009298 3950158.917999982834 60439.121952917 2024-05-09T02:55:36.732036+00:00 19994330.286999940872 28999999.987999979407 27870000.004999998957 3956221.041999996174 60439.121964393 2024-05-09T02:55:37.723539+00:00 19994330.285000089556 28999999.994000021368 27869999.952999979258 3953748.008000016212 60439.121976046 2024-05-09T02:55:38.730418+00:00 19994330.289999961853 29000000.008999999613 27870000.055999990553 3954130.867999970913 60439.121987522 2024-05-09T02:55:39.721921+00:00 19994330.286000009626 29000000.001999970526 27869999.986000001431 3954806.062000035774 60439.121999182 2024-05-09T02:55:40.729297+00:00 19994330.286999940872 29000000.004999998957 27869999.980000019073 3955175.018000007141 60439.122010835 2024-05-09T02:55:41.736176+00:00 19994330.287000060081 28999999.975000020117 27869999.995000001043 3953523.938999950886 60439.122022306 2024-05-09T02:55:42.727183+00:00 19994330.284999970347 29000000.036999940872 27870000.000000000000 3954362.047000051010 60439.122033965 2024-05-09T02:55:43.734558+00:00 19994330.287000060081 28999999.963999990374 27869999.986000001431 3954331.055999993812 60439.122045441 2024-05-09T02:55:44.726061+00:00 19994330.286000009626 29000000.025000099093 27870000.036000009626 3951820.946999967098 60439.122057094 2024-05-09T02:55:45.732941+00:00 19994330.292999979109 28999999.987999919802 27869999.977999988943 3955592.102999985218 60439.122068570 2024-05-09T02:55:46.724444+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3950735.925999999046 60439.122080224 2024-05-09T02:55:47.731323+00:00 19994330.285999890417 29000000.004999998957 27870000.011999960989 3955579.959000051022 60439.122091694 2024-05-09T02:55:48.722330+00:00 19994330.287000060081 28999999.989000078291 27869999.991000059992 3953552.104999959003 60439.122103353 2024-05-09T02:55:49.729705+00:00 19994330.284000039101 29000000.014999989420 27869999.987999919802 3956070.035000026226 60439.122114823 2024-05-09T02:55:50.720713+00:00 19994330.287999991328 28999999.980999950320 27870000.017000079155 3951515.985000013839 60439.122126482 2024-05-09T02:55:51.728088+00:00 19994330.286999940872 28999999.996000051498 27869999.993999961764 3957512.880999981891 60439.122138142 2024-05-09T02:55:52.735463+00:00 19994330.289999999106 29000000.022999998182 27869999.991000059992 3953884.047999978065 60439.122149612 2024-05-09T02:55:53.726470+00:00 19994330.285999998450 29000000.000999931246 27870000.041000008583 3958454.985000013839 60439.122161272 2024-05-09T02:55:54.733845+00:00 19994330.285999998450 28999999.975000020117 27869999.958999991417 3960306.031000018120 60439.122172747 2024-05-09T02:55:55.725349+00:00 19994330.287000000477 29000000.046000000089 27870000.015999909490 3961720.955999969970 60439.122184401 2024-05-09T02:55:56.732227+00:00 19994330.287999998778 28999999.978000041097 27869999.966000080109 3955890.083000003826 60439.122195877 2024-05-09T02:55:57.723731+00:00 19994330.283999990672 28999999.991999980062 27869999.981999989599 3956857.923000038136 60439.122207530 2024-05-09T02:55:58.730610+00:00 19994330.287000019103 28999999.986999999732 27870000.028999920934 3959962.099999963772 60439.122219006 2024-05-09T02:55:59.722113+00:00 19994330.290999978781 29000000.018999990076 27870000.021000031382 3954611.852999985218 60439.122230665 2024-05-09T02:56:00.729488+00:00 19994330.289000000805 28999999.993999999017 27870000.001000050455 3955903.043000041973 60439.122242319 2024-05-09T02:56:01.736368+00:00 19994330.285000000149 29000000.022999998182 27870000.004999998957 3954197.930999993812 60439.122253795 2024-05-09T02:56:02.727871+00:00 19994330.285000000149 28999999.984999980778 27869999.985999941826 3958014.163999975193 60439.122265448 2024-05-09T02:56:03.734750+00:00 19994330.286000009626 28999999.986000001431 27869999.999000068754 3952875.925999999046 60439.122276924 2024-05-09T02:56:04.726253+00:00 19994330.289000000805 29000000.013999998569 27870000.041999939829 3952905.977999985218 60439.122288578 2024-05-09T02:56:05.733132+00:00 19994330.284999970347 29000000.000000000000 27869999.932000041008 3951646.053000032902 60439.122300054 2024-05-09T02:56:06.724636+00:00 19994330.290000021458 28999999.986000031233 27870000.035000000149 3951922.023000001907 60439.122311713 2024-05-09T02:56:07.732011+00:00 19994330.287999991328 28999999.991999980062 27869999.984000001103 3952851.920000017155 60439.122323183 2024-05-09T02:56:08.723018+00:00 19994330.287000000477 29000000.022000011057 27870000.006999999285 3953201.076999961864 60439.122334837 2024-05-09T02:56:09.729897+00:00 19994330.285000029951 29000000.001999970526 27870000.010000009090 3953954.915000020992 60439.122346313 2024-05-09T02:56:10.721401+00:00 19994330.284999970347 28999999.979000028223 27870000.019999980927 3953988.009999989998 60439.122357966 2024-05-09T02:56:11.728280+00:00 19994330.288000050932 29000000.028999980539 27869999.985000010580 3954158.023999989033 60439.122369626 2024-05-09T02:56:12.735655+00:00 19994330.284999970347 28999999.986999988556 27870000.016999989748 3953416.000999987125 60439.122381096 2024-05-09T02:56:13.726662+00:00 19994330.291999999434 28999999.982999980450 27869999.967999991030 3952513.967000008095 60439.122392755 2024-05-09T02:56:14.734037+00:00 19994330.287000000477 29000000.004999998957 27870000.038000021130 3956344.976999998093 60439.122404231 2024-05-09T02:56:15.725541+00:00 19994330.285000029951 29000000.007000029087 27870000.003999978304 3947915.073000013828 60439.122415884 2024-05-09T02:56:16.732420+00:00 19994330.287999991328 28999999.986999988556 27869999.939000010490 3955539.945999979973 60439.122427360 2024-05-09T02:56:17.723923+00:00 19994330.290000021458 29000000.021000031382 27870000.055999990553 3950051.061000049114 60439.122439014 2024-05-09T02:56:18.730802+00:00 19994330.282999988645 29000000.008000019938 27869999.946000039577 3952939.938999950886 60439.122450484 2024-05-09T02:56:19.721809+00:00 19994330.286000009626 28999999.955999970436 27870000.007999960333 3948290.064000010025 60439.122462143 2024-05-09T02:56:20.729185+00:00 19994330.291000008583 29000000.031999949366 27869999.995999988168 3947652.034000039101 60439.122473619 2024-05-09T02:56:21.720688+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3948987.010999978054 60439.122485273 2024-05-09T02:56:22.727566+00:00 19994330.283999919891 29000000.003000020981 27870000.048000041395 3958247.873000026215 60439.122496932 2024-05-09T02:56:23.734942+00:00 19994330.287000060081 29000000.003000020981 27869999.984999950975 3952193.005999981891 60439.122508402 2024-05-09T02:56:24.725949+00:00 19994330.286999940872 28999999.990000009537 27869999.979000028223 3955739.069000006188 60439.122520062 2024-05-09T02:56:25.733324+00:00 19994330.287000060081 28999999.981999989599 27869999.963999990374 3956560.876999973785 60439.122531531 2024-05-09T02:56:26.724332+00:00 19994330.284999970347 29000000.026999950409 27870000.024000048637 3949486.141000031959 60439.122543191 2024-05-09T02:56:27.731707+00:00 19994330.290000081062 28999999.992000099272 27870000.031999949366 3953138.947999954224 60439.122554661 2024-05-09T02:56:28.722714+00:00 19994330.287999991328 28999999.986999988556 27870000.042999979109 3957316.022000073921 60439.122566320 2024-05-09T02:56:29.730089+00:00 19994330.286000009626 29000000.015999909490 27869999.953000068665 3950475.991999983788 60439.122577791 2024-05-09T02:56:30.721097+00:00 19994330.286999940872 29000000.003000020981 27870000.059999939054 3952144.904999970924 60439.122589450 2024-05-09T02:56:31.728472+00:00 19994330.287000060081 28999999.990000009537 27869999.949000000954 3957208.151000022888 60439.122601110 2024-05-09T02:56:32.735846+00:00 19994330.283999919891 28999999.993999961764 27869999.958999991417 3951064.021999955177 60439.122612579 2024-05-09T02:56:33.726854+00:00 19994330.287999991328 29000000.010000109673 27870000.037000060081 3949834.957000017166 60439.122624239 2024-05-09T02:56:34.734229+00:00 19994330.290000081062 28999999.987999919802 27869999.949000000954 3955462.960999966133 60439.122635709 2024-05-09T02:56:35.725237+00:00 19994330.286000009626 29000000.002999998629 27870000.047999981791 3955032.016000031959 60439.122647368 2024-05-09T02:56:36.732611+00:00 19994330.285999890417 29000000.000999990851 27870000.003999948502 3950559.965999960899 60439.122658844 2024-05-09T02:56:37.724115+00:00 19994330.290000081062 28999999.980000000447 27870000.026000019163 3956421.962000011932 60439.122670498 2024-05-09T02:56:38.730994+00:00 19994330.284999970347 29000000.015999998897 27869999.906000021845 3953331.996999979019 60439.122681967 2024-05-09T02:56:39.722001+00:00 19994330.284999970347 28999999.998999979347 27870000.047999981791 3957722.092000008095 60439.122693627 2024-05-09T02:56:40.729376+00:00 19994330.287000060081 29000000.005000028759 27870000.032999988645 3951216.975000023842 60439.122705103 2024-05-09T02:56:41.720879+00:00 19994330.288999918848 28999999.995999988168 27869999.958999991417 3950168.949000000954 60439.122716757 2024-05-09T02:56:42.727759+00:00 19994330.288000110537 28999999.991000000387 27870000.014000058174 3951527.042000054847 60439.122728416 2024-05-09T02:56:43.735134+00:00 19994330.287999991328 29000000.011000011116 27870000.004999998957 3953449.918999909889 60439.122739886 2024-05-09T02:56:44.726141+00:00 19994330.286000009626 28999999.976000010967 27869999.971999999136 3954167.061000109185 60439.122751545 2024-05-09T02:56:45.733515+00:00 19994330.285999890417 29000000.024999979883 27870000.013999998569 3956206.974999905098 60439.122763015 2024-05-09T02:56:46.724523+00:00 19994330.285000000149 29000000.009999990463 27870000.017000000924 3956834.139000058174 60439.122774675 2024-05-09T02:56:47.731899+00:00 19994330.287999998778 28999999.989000018686 27870000.017999991775 3957081.852999926079 60439.122786150 2024-05-09T02:56:48.723401+00:00 19994330.287000000477 28999999.995000001043 27869999.971000000834 3955971.985000013839 60439.122797804 2024-05-09T02:56:49.730281+00:00 19994330.290999989957 29000000.002999961376 27869999.984000001103 3957725.078999996185 60439.122809280 2024-05-09T02:56:50.721784+00:00 19994330.285000011325 28999999.994000021368 27869999.992000009865 3957923.983000040054 60439.122820939 2024-05-09T02:56:51.729160+00:00 19994330.287000000477 28999999.995000001043 27870000.021000001580 3954903.957999945153 60439.122832409 2024-05-09T02:56:52.720166+00:00 19994330.288999989629 29000000.008999999613 27870000.037999991328 3958689.057000041008 60439.122844069 2024-05-09T02:56:53.727542+00:00 19994330.285000000149 29000000.001000050455 27869999.947000000626 3952734.965000032913 60439.122855722 2024-05-09T02:56:54.734421+00:00 19994330.284000009298 28999999.991999980062 27869999.996999979019 3950804.996999979019 60439.122867198 2024-05-09T02:56:55.725925+00:00 19994330.289999991655 29000000.021000031382 27869999.995000001043 3953613.059000014793 60439.122878852 2024-05-09T02:56:56.732804+00:00 19994330.288000021130 28999999.981999989599 27870000.021000031382 3957949.978000044823 60439.122890328 2024-05-09T02:56:57.724307+00:00 19994330.285999979824 29000000.001999970526 27870000.028000000864 3957007.963999987114 60439.122901987 2024-05-09T02:56:58.731682+00:00 19994330.287000000477 29000000.010999921709 27869999.949999991804 3955305.978999971878 60439.122913457 2024-05-09T02:56:59.722689+00:00 19994330.287000000477 28999999.979000091553 27870000.039000030607 3952932.980000019073 60439.122925117 2024-05-09T02:57:00.730064+00:00 19994330.286000009626 29000000.018000010401 27870000.012999951839 3953277.079999924172 60439.122936586 2024-05-09T02:57:01.721072+00:00 19994330.287000000477 29000000.011999960989 27870000.022999998182 3952731.974000095855 60439.122948246 2024-05-09T02:57:02.728447+00:00 19994330.287000000477 28999999.980000019073 27869999.947000030428 3952938.998999952804 60439.122959900 2024-05-09T02:57:03.735326+00:00 19994330.287999991328 29000000.016000028700 27869999.965999960899 3955215.970000029076 60439.122971375 2024-05-09T02:57:04.726829+00:00 19994330.287999991328 28999999.987999919802 27870000.052000049502 3952960.093999981880 60439.122983029 2024-05-09T02:57:05.733708+00:00 19994330.287000000477 28999999.994000080973 27869999.968999978155 3957199.983000040054 60439.122994505 2024-05-09T02:57:06.725212+00:00 19994330.287000000477 29000000.021999958903 27870000.046000000089 3952240.949999928009 60439.123006164 2024-05-09T02:57:07.732587+00:00 19994330.284000039101 28999999.986999988556 27869999.968000050634 3957556.937000035774 60439.123017634 2024-05-09T02:57:08.723592+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3953455.083999990951 60439.123029293 2024-05-09T02:57:09.730969+00:00 19994330.287999991328 29000000.026000019163 27870000.034999970347 3951117.990000010002 60439.123040764 2024-05-09T02:57:10.721976+00:00 19994330.290000021458 28999999.993999961764 27869999.996999979019 3953490.965000032913 60439.123052423 2024-05-09T02:57:11.729352+00:00 19994330.283999979496 28999999.980000019073 27870000.003000020981 3952663.064999938011 60439.123063893 2024-05-09T02:57:12.720359+00:00 19994330.289000030607 29000000.010999999940 27869999.968999978155 3956863.963999987114 60439.123075552 2024-05-09T02:57:13.727733+00:00 19994330.288999918848 28999999.984000001103 27870000.000000000000 3956172.078000069130 60439.123087212 2024-05-09T02:57:14.735109+00:00 19994330.285000089556 28999999.997999999672 27869999.980000019073 3957482.914999961853 60439.123098682 2024-05-09T02:57:15.726116+00:00 19994330.284999970347 29000000.014999989420 27870000.017000079155 3960119.041999936104 60439.123110341 2024-05-09T02:57:16.733492+00:00 19994330.287999991328 29000000.011000011116 27870000.023999929428 3954430.074000000954 60439.123121811 2024-05-09T02:57:17.724499+00:00 19994330.287000060081 28999999.960000008345 27869999.977000001818 3956513.927000045776 60439.123133471 2024-05-09T02:57:18.731874+00:00 19994330.285999890417 29000000.044999990612 27869999.980000019073 3954501.082000017166 60439.123144940 2024-05-09T02:57:19.722881+00:00 19994330.289000030607 28999999.958000000566 27869999.973999980837 3953234.981999992859 60439.123156600 2024-05-09T02:57:20.730256+00:00 19994330.287999991328 29000000.017000019550 27870000.057999968529 3955832.925999999046 60439.123168070 2024-05-09T02:57:21.721264+00:00 19994330.287000060081 29000000.013000011444 27869999.994000080973 3958719.924000024796 60439.123179730 2024-05-09T02:57:22.728639+00:00 19994330.283999919891 28999999.988999959081 27870000.000000000000 3947932.069999932777 60439.123191200 2024-05-09T02:57:23.719645+00:00 19994330.287000060081 29000000.004000011832 27869999.962000001222 3955837.996000051033 60439.123202859 2024-05-09T02:57:24.727021+00:00 19994330.287999991328 29000000.000000000000 27870000.015000000596 3950671.927000045776 60439.123214519 2024-05-09T02:57:25.734396+00:00 19994330.286000009626 28999999.986000001431 27870000.006000000983 3954940.059999942780 60439.123225988 2024-05-09T02:57:26.725403+00:00 19994330.289000030607 28999999.981999989599 27869999.962999999523 3952988.047999978065 60439.123237648 2024-05-09T02:57:27.732779+00:00 19994330.287999991328 29000000.030000030994 27870000.013999998569 3954842.927999972831 60439.123249118 2024-05-09T02:57:28.723786+00:00 19994330.286999940872 29000000.015999969095 27870000.013999998569 3957041.077000021935 60439.123260777 2024-05-09T02:57:29.731161+00:00 19994330.282000061125 29000000.002999961376 27870000.034000009298 3959739.950999975204 60439.123272247 2024-05-09T02:57:30.722168+00:00 19994330.291999939829 28999999.952000018209 27869999.929999981076 3953409.992000102997 60439.123283907 2024-05-09T02:57:31.729544+00:00 19994330.286000009626 29000000.019000049680 27870000.037000000477 3958529.097000002861 60439.123295383 2024-05-09T02:57:32.721047+00:00 19994330.289000030607 29000000.016999959946 27870000.062000039965 3958010.864999889862 60439.123307036 2024-05-09T02:57:33.727926+00:00 19994330.287999991328 28999999.978000041097 27869999.916999999434 3955622.089000105858 60439.123318512 2024-05-09T02:57:34.719429+00:00 19994330.286000009626 29000000.015999909490 27870000.050999999046 3956338.960999966133 60439.123330166 2024-05-09T02:57:35.726308+00:00 19994330.284999970347 29000000.026000019163 27869999.988999959081 3957606.037999988068 60439.123341825 2024-05-09T02:57:36.733683+00:00 19994330.287000060081 28999999.976000070572 27869999.988000039011 3954302.998000026215 60439.123353301 2024-05-09T02:57:37.725186+00:00 19994330.286999940872 29000000.003999948502 27870000.032999988645 3953644.036999940872 60439.123364954 2024-05-09T02:57:38.732066+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3954168.887000083923 60439.123376430 2024-05-09T02:57:39.723569+00:00 19994330.289000030607 29000000.016000028700 27870000.004000011832 3956771.168999909889 60439.123388084 2024-05-09T02:57:40.730448+00:00 19994330.289999999106 28999999.978999968618 27869999.968999978155 3952438.891000031959 60439.123399559 2024-05-09T02:57:41.721951+00:00 19994330.285000000149 29000000.016999959946 27870000.013000011444 3950950.930999993812 60439.123411213 2024-05-09T02:57:42.728831+00:00 19994330.289000000805 28999999.980000019073 27870000.004999939352 3956835.060999989975 60439.123422689 2024-05-09T02:57:43.720334+00:00 19994330.285000000149 29000000.016000028700 27869999.983000040054 3950279.019000052940 60439.123434343 2024-05-09T02:57:44.727213+00:00 19994330.283000010997 29000000.000000000000 27870000.024000048637 3953732.047999978065 60439.123446002 2024-05-09T02:57:45.734588+00:00 19994330.290999989957 29000000.003999948502 27870000.000000000000 3955240.929000020027 60439.123457472 2024-05-09T02:57:46.725595+00:00 19994330.284000009298 28999999.996999979019 27870000.003999948502 3954629.903999925125 60439.123469132 2024-05-09T02:57:47.732971+00:00 19994330.291999999434 28999999.982000108808 27869999.996000051498 3954164.125000000000 60439.123480607 2024-05-09T02:57:48.724474+00:00 19994330.286000009626 29000000.024999979883 27869999.979999899864 3955534.937000035774 60439.123492261 2024-05-09T02:57:49.731353+00:00 19994330.286999970675 28999999.973999999464 27869999.974000100046 3955770.065000057220 60439.123503737 2024-05-09T02:57:50.722856+00:00 19994330.284000009298 29000000.032000001520 27870000.074000000954 3952121.937999964226 60439.123515390 2024-05-09T02:57:51.729735+00:00 19994330.286000009626 28999999.984000001103 27869999.939000010490 3951311.044000030030 60439.123526860 2024-05-09T02:57:52.720743+00:00 19994330.291000008583 29000000.015000000596 27870000.038999918848 3958084.031999946106 60439.123538520 2024-05-09T02:57:53.728117+00:00 19994330.284999970347 28999999.986999988556 27869999.996000051498 3952085.950999975204 60439.123549990 2024-05-09T02:57:54.719124+00:00 19994330.289000030607 28999999.985000010580 27869999.965000029653 3957430.937000035774 60439.123561650 2024-05-09T02:57:55.726500+00:00 19994330.287999991328 28999999.993999991566 27870000.021999958903 3954236.133000016212 60439.123573309 2024-05-09T02:57:56.733875+00:00 19994330.287000000477 29000000.015000019222 27869999.981999989599 3952937.990999937057 60439.123584779 2024-05-09T02:57:57.724882+00:00 19994330.284999970347 29000000.017999980599 27870000.044999960810 3952049.810999989975 60439.123596438 2024-05-09T02:57:58.732258+00:00 19994330.286000009626 28999999.987000048161 27869999.946000099182 3954202.069000006188 60439.123607914 2024-05-09T02:57:59.723761+00:00 19994330.286000009626 28999999.979999959469 27870000.014999989420 3948757.008000016212 60439.123619568 2024-05-09T02:58:00.730640+00:00 19994330.288999971002 29000000.008000019938 27870000.016999959946 3952867.081000090111 60439.123631043 2024-05-09T02:58:01.722143+00:00 19994330.289000030607 29000000.017000019550 27869999.990999940783 3953640.919999957085 60439.123642697 2024-05-09T02:58:02.729023+00:00 19994330.287999991328 28999999.995999988168 27869999.982000000775 3956243.044999957085 60439.123654173 2024-05-09T02:58:03.720526+00:00 19994330.285000029951 28999999.977000001818 27870000.054999999702 3959618.988000034820 60439.123665826 2024-05-09T02:58:04.727405+00:00 19994330.284999970347 29000000.023999989033 27869999.947999998927 3957746.052000045776 60439.123677302 2024-05-09T02:58:05.718908+00:00 19994330.286000009626 28999999.981999989599 27870000.008000001311 3959080.962999939919 60439.123688961 2024-05-09T02:58:06.726283+00:00 19994330.286999940872 29000000.025000039488 27870000.027000010014 3953034.037000060081 60439.123700615 2024-05-09T02:58:07.733163+00:00 19994330.287000060081 28999999.988999959081 27870000.006999999285 3952596.922999978065 60439.123712085 2024-05-09T02:58:08.724170+00:00 19994330.294000029564 28999999.993000030518 27870000.000999990851 3953345.993999958038 60439.123723745 2024-05-09T02:58:09.731545+00:00 19994330.283999919891 28999999.987999919802 27869999.934000018984 3951478.962000011932 60439.123735215 2024-05-09T02:58:10.722552+00:00 19994330.286000009626 29000000.005000110716 27870000.033999979496 3955091.052000045776 60439.123746874 2024-05-09T02:58:11.729927+00:00 19994330.286000009626 29000000.022999998182 27870000.032000008970 3956420.047999978065 60439.123758350 2024-05-09T02:58:12.721430+00:00 19994330.287000060081 28999999.974999900907 27869999.949999991804 3954941.927999972831 60439.123770009 2024-05-09T02:58:13.728806+00:00 19994330.286000009626 29000000.018000010401 27870000.041000008583 3952785.980999947060 60439.123781479 2024-05-09T02:58:14.719813+00:00 19994330.287999991328 28999999.996999979019 27869999.999000009149 3953739.055000067223 60439.123793133 2024-05-09T02:58:15.726692+00:00 19994330.287999991328 29000000.022999998182 27870000.031000021845 3954518.049000024796 60439.123804792 2024-05-09T02:58:16.734067+00:00 19994330.288999918848 28999999.978000041097 27869999.950999978930 3953033.996999979019 60439.123816262 2024-05-09T02:58:17.725074+00:00 19994330.285000089556 28999999.998999949545 27870000.047999981791 3953653.947999954224 60439.123827922 2024-05-09T02:58:18.732449+00:00 19994330.286999940872 28999999.976000070572 27869999.923000041395 3956664.067000031006 60439.123839397 2024-05-09T02:58:19.723952+00:00 19994330.289000030607 29000000.018999930471 27870000.053999960423 3955828.949000000954 60439.123851052 2024-05-09T02:58:20.730832+00:00 19994330.284999970347 29000000.022999998182 27870000.031000081450 3959916.024999976158 60439.123862527 2024-05-09T02:58:21.722335+00:00 19994330.286000009626 28999999.971000079066 27869999.910999890417 3956798.001000047196 60439.123874181 2024-05-09T02:58:22.729215+00:00 19994330.286000009626 29000000.005999919027 27869999.999000068754 3952171.954999924172 60439.123885657 2024-05-09T02:58:23.720718+00:00 19994330.292000059038 29000000.009000059217 27870000.034999970347 3958216.996000051033 60439.123897310 2024-05-09T02:58:24.727597+00:00 19994330.284999970347 28999999.985999941826 27870000.016999959946 3956089.942000031006 60439.123908786 2024-05-09T02:58:25.719100+00:00 19994330.287999991328 28999999.993000030518 27869999.936000108719 3956541.056999921799 60439.123920440 2024-05-09T02:58:26.725979+00:00 19994330.284000039101 29000000.030999999493 27870000.085999969393 3954763.004999995232 60439.123932099 2024-05-09T02:58:27.733354+00:00 19994330.287999991328 28999999.985999990255 27869999.967999938875 3957800.030000091065 60439.123943569 2024-05-09T02:58:28.724362+00:00 19994330.286000009626 28999999.989000011235 27869999.981000069529 3956241.010999917984 60439.123955228 2024-05-09T02:58:29.731737+00:00 19994330.288999918848 29000000.004000011832 27869999.975999951363 3956755.968000053894 60439.123966699 2024-05-09T02:58:30.722744+00:00 19994330.287999991328 29000000.002000000328 27869999.986000061035 3954370.023000001907 60439.123978358 2024-05-09T02:58:31.730119+00:00 19994330.287000060081 28999999.998999979347 27870000.042999979109 3953596.054000020027 60439.123989828 2024-05-09T02:58:32.721126+00:00 19994330.286000009626 29000000.000000000000 27869999.967999938875 3956853.839999914169 60439.124001487 2024-05-09T02:58:33.728502+00:00 19994330.289000030607 28999999.997000008821 27870000.043000098318 3961527.044000030030 60439.124012957 2024-05-09T02:58:34.719509+00:00 19994330.285000000149 28999999.999000009149 27870000.010999921709 3957754.026000022888 60439.124024617 2024-05-09T02:58:35.726884+00:00 19994330.285999998450 28999999.991999980062 27869999.999000068754 3955338.940000057220 60439.124036270 2024-05-09T02:58:36.733763+00:00 19994330.287999998778 29000000.014999989420 27869999.991999980062 3957774.096999884117 60439.124047746 2024-05-09T02:58:37.725267+00:00 19994330.287999998778 29000000.012000020593 27869999.983999971300 3960281.996000051033 60439.124059406 2024-05-09T02:58:38.732641+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3955967.963000059128 60439.124070875 2024-05-09T02:58:39.723649+00:00 19994330.287000019103 28999999.995000001043 27870000.039999961853 3954406.027999997139 60439.124082535 2024-05-09T02:58:40.731024+00:00 19994330.288999971002 29000000.037000000477 27870000.018000010401 3953901.056999921799 60439.124094005 2024-05-09T02:58:41.722031+00:00 19994330.286000009626 28999999.986000001431 27869999.995000001043 3957404.945999979973 60439.124105664 2024-05-09T02:58:42.729406+00:00 19994330.284000009298 28999999.980000019073 27869999.932999998331 3958355.947000027169 60439.124117140 2024-05-09T02:58:43.720910+00:00 19994330.288999971002 28999999.995000001043 27869999.993999999017 3956478.070000051986 60439.124128794 2024-05-09T02:58:44.727789+00:00 19994330.288000021130 28999999.998999949545 27870000.023000020534 3956991.970000029076 60439.124140270 2024-05-09T02:58:45.719292+00:00 19994330.285999979824 29000000.011999960989 27870000.010999981314 3958859.987000000197 60439.124151929 2024-05-09T02:58:46.726667+00:00 19994330.286000039428 28999999.992000099272 27869999.993000000715 3954880.990000000224 60439.124163583 2024-05-09T02:58:47.733548+00:00 19994330.287999991328 29000000.021999958903 27869999.996000021696 3955424.969999998808 60439.124175059 2024-05-09T02:58:48.725050+00:00 19994330.287000000477 28999999.983999971300 27869999.989999979734 3957396.026000001002 60439.124186712 2024-05-09T02:58:49.731929+00:00 19994330.283999979496 28999999.991999980062 27870000.012999981642 3954434.024999998976 60439.124198188 2024-05-09T02:58:50.723432+00:00 19994330.290000021458 29000000.037999991328 27870000.030000030994 3955340.093000002205 60439.124209842 2024-05-09T02:58:51.730311+00:00 19994330.287999991328 28999999.983000040054 27869999.974999960512 3957398.864999997895 60439.124221317 2024-05-09T02:58:52.721813+00:00 19994330.287000000477 29000000.000000000000 27870000.052000049502 3955391.071000001859 60439.124232977 2024-05-09T02:58:53.729190+00:00 19994330.288999971002 28999999.983000040054 27869999.931999981403 3957016.920000001788 60439.124244447 2024-05-09T02:58:54.720197+00:00 19994330.282999988645 29000000.000000000000 27869999.994000021368 3959668.103999995161 60439.124256106 2024-05-09T02:58:55.727572+00:00 19994330.289000030607 28999999.998000029474 27870000.050000008196 3950429.988000005018 60439.124267576 2024-05-09T02:58:56.718579+00:00 19994330.286000009626 29000000.009999990463 27869999.957999940962 3959387.915999994148 60439.124279235 2024-05-09T02:58:57.725954+00:00 19994330.287000000477 29000000.006999969482 27869999.960000038147 3952860.111000000965 60439.124290889 2024-05-09T02:58:58.732834+00:00 19994330.287999991328 28999999.988000039011 27870000.055000010878 3962878.924000001978 60439.124302365 2024-05-09T02:58:59.724337+00:00 19994330.286999940872 28999999.987999919802 27870000.004000011832 3959497.064999998081 60439.124314025 2024-05-09T02:59:00.731711+00:00 19994330.290000081062 29000000.001000050455 27869999.958999991417 3959856.986000000965 60439.124325494 2024-05-09T02:59:01.722719+00:00 19994330.286999940872 29000000.016999959946 27870000.065999981016 3952193.963000006974 60439.124337154 2024-05-09T02:59:02.730094+00:00 19994330.284000039101 28999999.980000019073 27869999.937000039965 3953982.967999995220 60439.124348624 2024-05-09T02:59:03.721101+00:00 19994330.286000009626 29000000.028999999166 27870000.075999978930 3956677.996999993920 60439.124360283 2024-05-09T02:59:04.728476+00:00 19994330.286999940872 28999999.990000009537 27869999.927000049502 3959965.140000001062 60439.124371759 2024-05-09T02:59:05.719980+00:00 19994330.289000030607 28999999.994999989867 27870000.003999948502 3956457.886000006925 60439.124383413 2024-05-09T02:59:06.726859+00:00 19994330.286000009626 29000000.021000009030 27870000.011999960989 3955121.100999996066 60439.124394889 2024-05-09T02:59:07.718362+00:00 19994330.286999940872 28999999.972999989986 27870000.044000029564 3956380.968999996781 60439.124406542 2024-05-09T02:59:08.725241+00:00 19994330.287000060081 29000000.011000011116 27869999.950000051409 3954206.990000010002 60439.124418202 2024-05-09T02:59:09.732617+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3953849.982999994885 60439.124429672 2024-05-09T02:59:10.723623+00:00 19994330.286999940872 28999999.978000018746 27870000.062999960035 3961407.028999999166 60439.124441331 2024-05-09T02:59:11.730999+00:00 19994330.287000060081 29000000.028000000864 27869999.939999941736 3954629.893999993801 60439.124452807 2024-05-09T02:59:12.722502+00:00 19994330.284999970347 28999999.992999970913 27869999.996000051498 3957269.017000005115 60439.124464461 2024-05-09T02:59:13.729381+00:00 19994330.289000030607 29000000.004000011832 27869999.996999979019 3954369.041000009049 60439.124475936 2024-05-09T02:59:14.720884+00:00 19994330.287999991328 29000000.001000050455 27870000.047999981791 3949496.107999994885 60439.124487596 2024-05-09T02:59:15.728260+00:00 19994330.287000060081 29000000.004999998957 27869999.968999978155 3957383.872999995947 60439.124499066 2024-05-09T02:59:16.719267+00:00 19994330.285999890417 29000000.001999970526 27870000.035000089556 3955088.058999999892 60439.124510725 2024-05-09T02:59:17.726642+00:00 19994330.285000089556 28999999.996999979019 27870000.029999971390 3957465.971000000834 60439.124522195 2024-05-09T02:59:18.717650+00:00 19994330.288999918848 28999999.981000009924 27869999.906999949366 3955824.981000006199 60439.124533854 2024-05-09T02:59:19.725025+00:00 19994330.286000009626 29000000.003000020981 27870000.024000000209 3955484.004000008106 60439.124545508 2024-05-09T02:59:20.731904+00:00 19994330.287000060081 29000000.008000019938 27870000.028999999166 3949495.991999983788 60439.124556984 2024-05-09T02:59:21.723407+00:00 19994330.292999979109 29000000.011000040919 27869999.956000000238 3958993.872000008821 60439.124568637 2024-05-09T02:59:22.730286+00:00 19994330.281999949366 29000000.012999888510 27870000.067000001669 3951543.194000006188 60439.124580113 2024-05-09T02:59:23.721789+00:00 19994330.288000110537 28999999.957000020891 27869999.918999981135 3955357.011999994982 60439.124591767 2024-05-09T02:59:24.728668+00:00 19994330.285999890417 29000000.026000019163 27869999.998000029474 3954493.955999999773 60439.124603243 2024-05-09T02:59:25.720171+00:00 19994330.284000039101 28999999.986000061035 27870000.028000000864 3954500.907999991905 60439.124614896 2024-05-09T02:59:26.727051+00:00 19994330.289999961853 28999999.995999928564 27870000.033999979496 3953179.030000001192 60439.124626372 2024-05-09T02:59:27.718554+00:00 19994330.285999998450 29000000.001000050455 27869999.973000019789 3954068.979999988806 60439.124638032 2024-05-09T02:59:28.725929+00:00 19994330.289999999106 29000000.031999949366 27870000.020999971777 3951053.994000018109 60439.124649685 2024-05-09T02:59:29.732808+00:00 19994330.285999998450 28999999.993000030518 27869999.997000038624 3952210.053999990225 60439.124661161 2024-05-09T02:59:30.724312+00:00 19994330.287999998778 29000000.000000000000 27870000.000000000000 3951797.985000013839 60439.124672815 2024-05-09T02:59:31.731191+00:00 19994330.283999990672 28999999.980999950320 27869999.986999988556 3951627.068999975920 60439.124684290 2024-05-09T02:59:32.722694+00:00 19994330.287999998778 29000000.002000089735 27869999.963999990374 3954164.952000021935 60439.124695944 2024-05-09T02:59:33.729573+00:00 19994330.287000019103 29000000.013999938965 27870000.054000020027 3955005.938999981154 60439.124707414 2024-05-09T02:59:34.720580+00:00 19994330.285999979824 28999999.988000039011 27870000.030999958515 3955499.142000020016 60439.124719074 2024-05-09T02:59:35.727955+00:00 19994330.291000008583 29000000.009999990463 27869999.942000031471 3952972.807999997865 60439.124730549 2024-05-09T02:59:36.719459+00:00 19994330.287000000477 29000000.003000020981 27870000.008000019938 3948488.086999983061 60439.124742203 2024-05-09T02:59:37.726338+00:00 19994330.287000000477 28999999.980999950320 27869999.980999950320 3950667.061000018846 60439.124753679 2024-05-09T02:59:38.717841+00:00 19994330.285000000149 29000000.014000058174 27870000.065000060946 3956454.887999982107 60439.124765338 2024-05-09T02:59:39.725217+00:00 19994330.287000000477 28999999.983999971300 27869999.953999999911 3950830.117000014056 60439.124776992 2024-05-09T02:59:40.732096+00:00 19994330.287999991328 29000000.010999999940 27869999.962000008672 3954712.924999982119 60439.124788468 2024-05-09T02:59:41.723598+00:00 19994330.285000029951 29000000.004000011832 27870000.037999991328 3947761.070000023115 60439.124800121 2024-05-09T02:59:42.730478+00:00 19994330.289999961853 29000000.001999989152 27869999.983000040054 3955519.989999980200 60439.124811597 2024-05-09T02:59:43.721981+00:00 19994330.286000009626 28999999.973000019789 27869999.979999899864 3952994.888999999035 60439.124823251 2024-05-09T02:59:44.728861+00:00 19994330.287999991328 28999999.996999979019 27870000.014999989420 3952463.090000004042 60439.124834727 2024-05-09T02:59:45.720364+00:00 19994330.286000009626 29000000.034000009298 27870000.013000011444 3957627.011999994982 60439.124846386 2024-05-09T02:59:46.727739+00:00 19994330.285000029951 28999999.970999989659 27869999.973000049591 3950268.950000017881 60439.124857856 2024-05-09T02:59:47.718746+00:00 19994330.288999971002 29000000.015999998897 27870000.034999970347 3955334.039000004996 60439.124869515 2024-05-09T02:59:48.726121+00:00 19994330.285000029951 28999999.984000001103 27870000.032999988645 3952042.956999986898 60439.124880985 2024-05-09T02:59:49.717129+00:00 19994330.291000008583 29000000.018999990076 27869999.973999980837 3953096.031000018120 60439.124892645 2024-05-09T02:59:50.724504+00:00 19994330.288999971002 29000000.020000040531 27870000.007000088692 3953429.969999998808 60439.124904298 2024-05-09T02:59:51.731383+00:00 19994330.283999979496 28999999.996999979019 27870000.008000019938 3952302.993999987841 60439.124915774 2024-05-09T02:59:52.722886+00:00 19994330.286000009626 28999999.971999999136 27869999.951999899000 3956734.072000027169 60439.124927434 2024-05-09T02:59:53.730261+00:00 19994330.287000000477 29000000.008999999613 27870000.017000079155 3950478.065999985207 60439.124938903 2024-05-09T02:59:54.721269+00:00 19994330.287000060081 29000000.009999990463 27870000.049000021070 3960406.870000004768 60439.124950563 2024-05-09T02:59:55.728644+00:00 19994330.282999988645 28999999.986999988556 27869999.927999969572 3957154.074000000954 60439.124962033 2024-05-09T02:59:56.719651+00:00 19994330.291000008583 28999999.977000001818 27870000.009999990463 3951894.939000010025 60439.124973692 2024-05-09T02:59:57.727026+00:00 19994330.289999961853 29000000.028999980539 27870000.037999991328 3953602.029999970924 60439.124985162 2024-05-09T02:59:58.718033+00:00 19994330.284999970347 29000000.004000071436 27870000.022999998182 3951938.022000014782 60439.124996822 2024-05-09T02:59:59.725408+00:00 19994330.287000060081 28999999.972999930382 27869999.956000011414 3958063.930999993812 60439.125008482 2024-05-09T03:00:00.732783+00:00 19994330.286999940872 29000000.006000038236 27870000.010999988765 3955948.055000007153 60439.125019951 2024-05-09T03:00:01.723791+00:00 19994330.286000009626 29000000.014999989420 27870000.037000019103 3955476.972000002861 60439.125031611 2024-05-09T03:00:02.731166+00:00 19994330.284999970347 28999999.986000061035 27870000.015999969095 3950913.041999996174 60439.125043081 2024-05-09T03:00:03.722173+00:00 19994330.290000081062 29000000.012999888510 27869999.975000020117 3953876.886999965180 60439.125054740 2024-05-09T03:00:04.729549+00:00 19994330.286999940872 28999999.989000078291 27869999.965999990702 3960244.127000033855 60439.125066210 2024-05-09T03:00:05.720556+00:00 19994330.287000060081 29000000.037999991328 27869999.969000011683 3953666.999000012875 60439.125077870 2024-05-09T03:00:06.727931+00:00 19994330.285999890417 28999999.967999938875 27870000.051999989897 3954012.982999979984 60439.125089339 2024-05-09T03:00:07.718938+00:00 19994330.287000060081 28999999.995000001043 27869999.962999999523 3955927.849999963772 60439.125100999 2024-05-09T03:00:08.726313+00:00 19994330.287999991328 29000000.007000088692 27870000.024999979883 3958139.027000010014 60439.125112469 2024-05-09T03:00:09.717321+00:00 19994330.284000039101 28999999.996999979019 27869999.994000021368 3953564.138000010978 60439.125124129 2024-05-09T03:00:10.724696+00:00 19994330.288999918848 28999999.998999949545 27870000.008999999613 3956891.996999979019 60439.125135788 2024-05-09T03:00:11.732071+00:00 19994330.288000110537 28999999.995000001043 27869999.971000019461 3955931.013000010978 60439.125147258 2024-05-09T03:00:12.723078+00:00 19994330.286999940872 29000000.011999960989 27870000.022000011057 3952037.948000013828 60439.125158917 2024-05-09T03:00:13.730453+00:00 19994330.287000060081 28999999.971999999136 27869999.989999949932 3953470.984000027180 60439.125170387 2024-05-09T03:00:14.721460+00:00 19994330.288999918848 29000000.003000020981 27869999.999000009149 3956493.097000002861 60439.125182047 2024-05-09T03:00:15.728835+00:00 19994330.284000039101 29000000.016000028700 27869999.989000018686 3956006.912000000011 60439.125193517 2024-05-09T03:00:16.719843+00:00 19994330.286000009626 29000000.006000038236 27869999.988000039011 3959581.944999992847 60439.125205176 2024-05-09T03:00:17.727217+00:00 19994330.287999991328 29000000.000999998301 27870000.078999999911 3953507.113999962807 60439.125216652 2024-05-09T03:00:18.718721+00:00 19994330.289999961853 29000000.010999999940 27869999.939000010490 3954058.944000006188 60439.125228305 2024-05-09T03:00:19.725600+00:00 19994330.287000060081 28999999.999000001699 27870000.035999890417 3954052.025000036228 60439.125239781 2024-05-09T03:00:20.717104+00:00 19994330.282999988645 28999999.960000008345 27869999.968000050634 3955280.936999977101 60439.125251435 2024-05-09T03:00:21.723983+00:00 19994330.289999999106 29000000.030000001192 27870000.016999959946 3954239.115999997128 60439.125263094 2024-05-09T03:00:22.731358+00:00 19994330.287000000477 29000000.021999981254 27870000.024000048637 3954104.913999975193 60439.125274564 2024-05-09T03:00:23.722365+00:00 19994330.285000000149 28999999.990000009537 27869999.957999940962 3956351.000000000000 60439.125286224 2024-05-09T03:00:24.729740+00:00 19994330.287000000477 29000000.004000011832 27870000.006000038236 3950979.946000040043 60439.125297694 2024-05-09T03:00:25.720748+00:00 19994330.290000010282 28999999.981999989599 27869999.993000030518 3955323.117999970913 60439.125309353 2024-05-09T03:00:26.728123+00:00 19994330.285999998450 28999999.986999988556 27870000.026999950409 3957572.007000029087 60439.125320823 2024-05-09T03:00:27.719130+00:00 19994330.288999989629 29000000.002000030130 27869999.945999979973 3948285.902000010014 60439.125332483 2024-05-09T03:00:28.726505+00:00 19994330.286000009626 29000000.012999951839 27870000.050999999046 3950019.023000001907 60439.125343958 2024-05-09T03:00:29.718008+00:00 19994330.285999979824 29000000.008000019938 27870000.014000058174 3952069.092999995220 60439.125355612 2024-05-09T03:00:30.724888+00:00 19994330.285000029951 28999999.984000030905 27869999.970999959856 3947074.933999956120 60439.125367272 2024-05-09T03:00:31.732262+00:00 19994330.287999991328 29000000.016999959946 27869999.991999980062 3953842.953000009060 60439.125378741 2024-05-09T03:00:32.723270+00:00 19994330.289999991655 29000000.011000040919 27870000.000000000000 3951061.027999997139 60439.125390401 2024-05-09T03:00:33.730645+00:00 19994330.284000009298 28999999.983999971300 27870000.054000020027 3950392.981000006199 60439.125401871 2024-05-09T03:00:34.721652+00:00 19994330.287999991328 29000000.008999999613 27869999.944000009447 3951267.054000020027 60439.125413531 2024-05-09T03:00:35.729028+00:00 19994330.287999991328 28999999.983000040054 27870000.031000021845 3956370.989000021946 60439.125425006 2024-05-09T03:00:36.720531+00:00 19994330.285000029951 28999999.988999959081 27869999.997000001371 3952977.982999979984 60439.125436660 2024-05-09T03:00:37.727410+00:00 19994330.287000000477 29000000.032999988645 27869999.991999991238 3950030.925000011921 60439.125448136 2024-05-09T03:00:38.718913+00:00 19994330.288999971002 28999999.993000030518 27869999.970000009984 3947508.080999969970 60439.125459789 2024-05-09T03:00:39.725792+00:00 19994330.287000000477 28999999.977000001818 27870000.039999991655 3951667.822000027169 60439.125471265 2024-05-09T03:00:40.717295+00:00 19994330.288000050932 29000000.016000028700 27870000.006000000983 3954327.210999966133 60439.125482924 2024-05-09T03:00:41.724671+00:00 19994330.285999950022 28999999.996999979019 27869999.988999988884 3952933.944000006188 60439.125494578 2024-05-09T03:00:42.731550+00:00 19994330.289000030607 29000000.023999929428 27869999.990000009537 3948973.975000023842 60439.125506054 2024-05-09T03:00:43.723053+00:00 19994330.284999970347 28999999.987000111490 27869999.956000000238 3953786.016999959946 60439.125517707 2024-05-09T03:00:44.729932+00:00 19994330.289000030607 28999999.998999949545 27870000.030000001192 3953771.949000000954 60439.125529183 2024-05-09T03:00:45.721435+00:00 19994330.284999970347 29000000.013999938965 27870000.030999988317 3949211.136000037193 60439.125540837 2024-05-09T03:00:46.728315+00:00 19994330.290000021458 28999999.979000091553 27870000.007000029087 3957364.973999977112 60439.125552312 2024-05-09T03:00:47.719818+00:00 19994330.282999988645 28999999.977000001818 27869999.944000009447 3951870.893000007141 60439.125563966 2024-05-09T03:00:48.726697+00:00 19994330.287999991328 29000000.023999929428 27870000.033999979496 3955143.082000017166 60439.125575442 2024-05-09T03:00:49.718200+00:00 19994330.287000060081 29000000.008000019938 27870000.022000011057 3953690.030999958981 60439.125587096 2024-05-09T03:00:50.725079+00:00 19994330.286000009626 28999999.996000051498 27869999.999000009149 3949361.928000032902 60439.125598571 2024-05-09T03:00:51.716582+00:00 19994330.283999919891 28999999.988999959081 27870000.009999990463 3956821.006999969017 60439.125610231 2024-05-09T03:00:52.723957+00:00 19994330.290000081062 29000000.008000019938 27869999.967000011355 3954569.089000045788 60439.125621885 2024-05-09T03:00:53.730837+00:00 19994330.287999991328 28999999.990999940783 27869999.968999978155 3952857.933999956120 60439.125633360 2024-05-09T03:00:54.722340+00:00 19994330.285999890417 29000000.011999998242 27870000.045999940485 3953733.983000040054 60439.125645014 2024-05-09T03:00:55.729219+00:00 19994330.291000008583 28999999.960999999195 27869999.928000088781 3958006.999000012875 60439.125656490 2024-05-09T03:00:56.720723+00:00 19994330.285000089556 29000000.015000000596 27870000.127999901772 3954406.041999996174 60439.125668143 2024-05-09T03:00:57.727602+00:00 19994330.286000009626 29000000.024999991059 27869999.939000010490 3954741.980999947060 60439.125679619 2024-05-09T03:00:58.719104+00:00 19994330.289999961853 29000000.004999998957 27869999.998000029474 3952345.972000002861 60439.125691273 2024-05-09T03:00:59.725984+00:00 19994330.284000039101 28999999.978999998420 27869999.983999971300 3957085.044000030030 60439.125702749 2024-05-09T03:01:00.717487+00:00 19994330.288999918848 29000000.024000018835 27870000.014000058174 3953073.070000051986 60439.125714403 2024-05-09T03:01:01.724367+00:00 19994330.286000009626 29000000.003999978304 27869999.967000011355 3958127.880999923218 60439.125725878 2024-05-09T03:01:02.715870+00:00 19994330.287999991328 28999999.967999991030 27870000.011999960989 3958056.019999980927 60439.125737538 2024-05-09T03:01:03.723245+00:00 19994330.285000089556 29000000.000999990851 27869999.998000029474 3954576.008000016212 60439.125749191 2024-05-09T03:01:04.730124+00:00 19994330.288999918848 29000000.005000051111 27869999.993999961764 3951883.036000012886 60439.125760667 2024-05-09T03:01:05.721627+00:00 19994330.285000089556 29000000.003999948502 27870000.026000019163 3955010.003000020981 60439.125772326 2024-05-09T03:01:06.729003+00:00 19994330.287999991328 28999999.989000018686 27870000.004999998957 3959283.929999948014 60439.125783796 2024-05-09T03:01:07.720009+00:00 19994330.284999970347 29000000.004999998957 27870000.018000010401 3959184.001000047196 60439.125795456 2024-05-09T03:01:08.727385+00:00 19994330.287999991328 29000000.008999999613 27869999.942000031471 3953170.995000004768 60439.125806926 2024-05-09T03:01:09.718392+00:00 19994330.291000008583 28999999.996999979019 27870000.024999979883 3953257.006000041962 60439.125818585 2024-05-09T03:01:10.725767+00:00 19994330.286000009626 28999999.987000048161 27869999.924999948591 3953685.106999992859 60439.125830055 2024-05-09T03:01:11.716774+00:00 19994330.284000039101 29000000.037999931723 27870000.094000101089 3955439.872999907006 60439.125841714 2024-05-09T03:01:12.724150+00:00 19994330.286999940872 28999999.993000030518 27869999.970999959856 3956206.987000108231 60439.125853369 2024-05-09T03:01:13.731029+00:00 19994330.286000009626 28999999.978000041097 27870000.021000031382 3954154.127999901772 60439.125864838 2024-05-09T03:01:14.722036+00:00 19994330.289000030607 28999999.993000030518 27870000.000000000000 3954546.994000076782 60439.125876498 2024-05-09T03:01:15.729411+00:00 19994330.285000000149 29000000.012999888510 27870000.030000001192 3951501.898999928962 60439.125887974 2024-05-09T03:01:16.720914+00:00 19994330.291999999434 29000000.006000038236 27869999.985000010580 3955600.111000061035 60439.125899627 2024-05-09T03:01:17.727794+00:00 19994330.285000000149 28999999.988999959081 27869999.963999990374 3954781.967999935150 60439.125911103 2024-05-09T03:01:18.719297+00:00 19994330.287000000477 29000000.003000020981 27870000.021000009030 3955808.990000010002 60439.125922757 2024-05-09T03:01:19.726176+00:00 19994330.285999998450 29000000.003000020981 27869999.981999989599 3954829.980000019073 60439.125934232 2024-05-09T03:01:20.717679+00:00 19994330.286999989301 29000000.014999989420 27870000.015999998897 3948761.952000021935 60439.125945886 2024-05-09T03:01:21.724558+00:00 19994330.287000000477 28999999.976000070572 27870000.025000009686 3956032.131000041962 60439.125957362 2024-05-09T03:01:22.716061+00:00 19994330.287000000477 29000000.005999919027 27870000.000000000000 3952667.905999898911 60439.125969021 2024-05-09T03:01:23.723437+00:00 19994330.289000000805 29000000.006999969482 27869999.988999988884 3953432.012000083923 60439.125980675 2024-05-09T03:01:24.730316+00:00 19994330.289000000805 29000000.009000059217 27869999.935999989510 3952113.986999989022 60439.125992151 2024-05-09T03:01:25.721819+00:00 19994330.286000009626 28999999.980999950320 27870000.012000020593 3952171.988999962807 60439.126003805 2024-05-09T03:01:26.728699+00:00 19994330.283999979496 29000000.022999998182 27870000.024999979883 3955465.098000050057 60439.126015280 2024-05-09T03:01:27.720202+00:00 19994330.287999991328 28999999.975000020117 27870000.022999998182 3960696.963999987114 60439.126026940 2024-05-09T03:01:28.727577+00:00 19994330.286000009626 29000000.004000071436 27869999.990000009537 3951017.952000021935 60439.126038410 2024-05-09T03:01:29.718584+00:00 19994330.287999991328 28999999.997999910265 27869999.975000020117 3955464.005999923218 60439.126050069 2024-05-09T03:01:30.725958+00:00 19994330.290000021458 29000000.016000028700 27870000.034999970347 3953014.014000058174 60439.126061539 2024-05-09T03:01:31.716967+00:00 19994330.286000009626 28999999.984000001103 27869999.970000028610 3954224.005999923218 60439.126073198 2024-05-09T03:01:32.724342+00:00 19994330.287000000477 29000000.000999998301 27870000.032000008970 3953734.122000098228 60439.126084669 2024-05-09T03:01:33.715349+00:00 19994330.282999988645 29000000.013999998569 27869999.991999980062 3952870.916000009049 60439.126096328 2024-05-09T03:01:34.722724+00:00 19994330.287999991328 28999999.981000009924 27870000.013000011444 3953669.965999960899 60439.126107981 2024-05-09T03:01:35.729603+00:00 19994330.287000000477 29000000.005999978632 27869999.934000018984 3951947.983999968041 60439.126119457 2024-05-09T03:01:36.721106+00:00 19994330.289000030607 28999999.991000030190 27870000.080999970436 3953330.008000016212 60439.126131116 2024-05-09T03:01:37.728482+00:00 19994330.288999971002 29000000.003999978304 27869999.891999959946 3955635.935999989975 60439.126142592 2024-05-09T03:01:38.719985+00:00 19994330.287000000477 29000000.001000020653 27870000.055000070482 3959785.049999951851 60439.126154246 2024-05-09T03:01:39.726864+00:00 19994330.286000009626 29000000.006999999285 27870000.015999909490 3955105.002000092994 60439.126165722 2024-05-09T03:01:40.718367+00:00 19994330.287000000477 28999999.986000001431 27869999.983000040054 3957268.930999993812 60439.126177376 2024-05-09T03:01:41.725247+00:00 19994330.287000000477 29000000.015999969095 27870000.009999990463 3953900.032999991905 60439.126188851 2024-05-09T03:01:42.716750+00:00 19994330.284999970347 28999999.993000030518 27870000.009000059217 3958392.023000001907 60439.126200511 2024-05-09T03:01:43.724125+00:00 19994330.287000060081 28999999.986999988556 27869999.990000009537 3959588.093999981880 60439.126211981 2024-05-09T03:01:44.715132+00:00 19994330.289999961853 29000000.022000011057 27869999.990999940783 3960859.865999937057 60439.126223640 2024-05-09T03:01:45.722507+00:00 19994330.287999991328 28999999.986000001431 27870000.016999959946 3954328.087000011932 60439.126235294 2024-05-09T03:01:46.729387+00:00 19994330.284999970347 28999999.996999979019 27870000.006000038236 3958232.037999988068 60439.126246769 2024-05-09T03:01:47.720890+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3957089.974000095855 60439.126258423 2024-05-09T03:01:48.727769+00:00 19994330.287999991328 28999999.997000038624 27869999.988999959081 3953152.003999948967 60439.126269899 2024-05-09T03:01:49.719272+00:00 19994330.286000009626 28999999.993000030518 27870000.003000020981 3953375.062000035774 60439.126281553 2024-05-09T03:01:50.726151+00:00 19994330.287000060081 29000000.024999979883 27870000.024000048637 3954154.942999958992 60439.126293029 2024-05-09T03:01:51.717655+00:00 19994330.288999918848 28999999.982999920845 27869999.967000011355 3959693.925000071991 60439.126304682 2024-05-09T03:01:52.724533+00:00 19994330.289000030607 29000000.004000071436 27870000.002999901772 3955826.005999923218 60439.126316158 2024-05-09T03:01:53.716036+00:00 19994330.284999970347 28999999.988999959081 27869999.993999999017 3956445.912000060081 60439.126327817 2024-05-09T03:01:54.723412+00:00 19994330.289000030607 29000000.001000050455 27870000.076000001281 3955744.094999908935 60439.126339471 2024-05-09T03:01:55.730291+00:00 19994330.284999970347 29000000.014999989420 27869999.919999990612 3954348.034000039101 60439.126350947 2024-05-09T03:01:56.721794+00:00 19994330.284000039101 29000000.009999990463 27870000.030000001192 3953522.866999983788 60439.126362600 2024-05-09T03:01:57.728674+00:00 19994330.287999991328 28999999.983999971300 27869999.957000020891 3956901.083999990951 60439.126374076 2024-05-09T03:01:58.720177+00:00 19994330.289999961853 29000000.019000049680 27869999.982999980450 3953876.026000022888 60439.126385735 2024-05-09T03:01:59.727552+00:00 19994330.288000110537 28999999.996999979019 27870000.062999989837 3958251.985000013839 60439.126397206 2024-05-09T03:02:00.718559+00:00 19994330.284999970347 28999999.998999949545 27870000.015000019222 3952932.024999976158 60439.126408865 2024-05-09T03:02:01.725934+00:00 19994330.286999940872 28999999.988000039011 27870000.000000000000 3953577.948000072967 60439.126420335 2024-05-09T03:02:02.716942+00:00 19994330.287000060081 29000000.018000010401 27869999.973999980837 3955333.972000002861 60439.126431994 2024-05-09T03:02:03.724317+00:00 19994330.284999970347 28999999.980999950320 27869999.986000001431 3956159.099999905098 60439.126443470 2024-05-09T03:02:04.715820+00:00 19994330.287000060081 29000000.001000050455 27870000.016000028700 3955291.078000069130 60439.126455124 2024-05-09T03:02:05.722699+00:00 19994330.288999918848 28999999.978000041097 27869999.931999981403 3949070.884999989998 60439.126466783 2024-05-09T03:02:06.730074+00:00 19994330.287999991328 29000000.015999909490 27870000.079999979585 3954448.995999931823 60439.126478253 2024-05-09T03:02:07.721082+00:00 19994330.285000089556 29000000.026000019163 27870000.008000019938 3956393.066000103951 60439.126489913 2024-05-09T03:02:08.728457+00:00 19994330.289000000805 28999999.989999998361 27870000.081000030041 3951450.988999962807 60439.126501383 2024-05-09T03:02:09.719464+00:00 19994330.287000000477 28999999.981999989599 27869999.910999950022 3958191.937999964226 60439.126513042 2024-05-09T03:02:10.726839+00:00 19994330.285999998450 29000000.015999998897 27870000.022999998182 3955815.042999982834 60439.126524512 2024-05-09T03:02:11.717846+00:00 19994330.285000000149 28999999.993999999017 27869999.965999960899 3954889.937000035774 60439.126536171 2024-05-09T03:02:12.725221+00:00 19994330.290000010282 28999999.995999988168 27870000.026000019163 3955865.942999958992 60439.126547642 2024-05-09T03:02:13.716229+00:00 19994330.287999991328 29000000.002000000328 27869999.986000061035 3957469.036000012886 60439.126559301 2024-05-09T03:02:14.723604+00:00 19994330.286000009626 28999999.986000001431 27869999.975999951363 3950387.999000072014 60439.126570777 2024-05-09T03:02:15.715107+00:00 19994330.285999979824 29000000.008999999613 27870000.017000079155 3952106.071999907028 60439.126582431 2024-05-09T03:02:16.721986+00:00 19994330.287000000477 28999999.995000001043 27870000.007999900728 3951486.024000049103 60439.126594090 2024-05-09T03:02:17.729361+00:00 19994330.289000000805 29000000.008999999613 27869999.953000068665 3957299.991999983788 60439.126605560 2024-05-09T03:02:18.720369+00:00 19994330.284000009298 29000000.006999969482 27870000.054999951273 3954692.042000054847 60439.126617219 2024-05-09T03:02:19.727743+00:00 19994330.287999991328 28999999.971999999136 27869999.971000079066 3957086.985000013839 60439.126628695 2024-05-09T03:02:20.719247+00:00 19994330.289999991655 29000000.020000040531 27870000.018999930471 3962486.957999945153 60439.126640349 2024-05-09T03:02:21.726126+00:00 19994330.285000029951 29000000.013999998569 27869999.988000039011 3955788.029000043869 60439.126651819 2024-05-09T03:02:22.717133+00:00 19994330.288999971002 28999999.983999971300 27869999.940999981016 3954632.936999917030 60439.126663478 2024-05-09T03:02:23.724508+00:00 19994330.285000029951 29000000.022999998182 27870000.050999999046 3955934.115000010002 60439.126674954 2024-05-09T03:02:24.716011+00:00 19994330.287000000477 28999999.988000039011 27869999.996999979019 3957457.876999973785 60439.126686607 2024-05-09T03:02:25.722891+00:00 19994330.284999970347 29000000.017000019550 27870000.019000049680 3957944.988000034820 60439.126698267 2024-05-09T03:02:26.730266+00:00 19994330.288000050932 28999999.967000011355 27869999.992999911308 3955560.074000000954 60439.126709737 2024-05-09T03:02:27.721273+00:00 19994330.287000000477 29000000.000999931246 27869999.974000100046 3955234.027999997139 60439.126721396 2024-05-09T03:02:28.728649+00:00 19994330.288999971002 29000000.003000020981 27869999.970999959856 3958485.879999995232 60439.126732872 2024-05-09T03:02:29.720152+00:00 19994330.287999991328 29000000.006000038236 27870000.041000008583 3954485.072000027169 60439.126744532 2024-05-09T03:02:30.727527+00:00 19994330.286000009626 29000000.000999931246 27870000.037999991328 3956016.976999998093 60439.126756001 2024-05-09T03:02:31.718534+00:00 19994330.287000000477 29000000.001000050455 27869999.985000010580 3957505.070999979973 60439.126767661 2024-05-09T03:02:32.725909+00:00 19994330.287000000477 28999999.980999950320 27869999.962999999523 3956915.906000018120 60439.126779131 2024-05-09T03:02:33.716916+00:00 19994330.287000000477 29000000.018000010401 27870000.039999999106 3953766.998000026215 60439.126790790 2024-05-09T03:02:34.724292+00:00 19994330.287000000477 28999999.993000030518 27869999.940000001341 3954219.021999955177 60439.126802261 2024-05-09T03:02:35.715299+00:00 19994330.286999940872 29000000.011999960989 27870000.059000018984 3954425.050000071991 60439.126813920 2024-05-09T03:02:36.722674+00:00 19994330.291000008583 28999999.998000029474 27869999.965999990702 3950340.977999926079 60439.126825573 2024-05-09T03:02:37.729553+00:00 19994330.282999988645 28999999.993999961764 27870000.039000000805 3957412.064000010025 60439.126837049 2024-05-09T03:02:38.721057+00:00 19994330.286000009626 28999999.996000051498 27869999.997000008821 3954323.996999979019 60439.126848703 2024-05-09T03:02:39.727936+00:00 19994330.289000030607 29000000.016000028700 27870000.009999990463 3959593.935000061989 60439.126860179 2024-05-09T03:02:40.719439+00:00 19994330.286000009626 28999999.967000011355 27869999.985000010580 3959570.962000011932 60439.126871838 2024-05-09T03:02:41.726814+00:00 19994330.289999961853 29000000.022999998182 27869999.978999968618 3953728.038999915123 60439.126883308 2024-05-09T03:02:42.717821+00:00 19994330.284000039101 29000000.001999970526 27870000.013999998569 3955335.971000074875 60439.126894962 2024-05-09T03:02:43.724701+00:00 19994330.289000030607 29000000.006000038236 27870000.018000010401 3957250.967999935150 60439.126906438 2024-05-09T03:02:44.716204+00:00 19994330.286999940872 29000000.005999919027 27870000.041999999434 3956067.995000004768 60439.126918091 2024-05-09T03:02:45.723083+00:00 19994330.287000060081 28999999.977000001818 27869999.943000018597 3955097.100000023842 60439.126929567 2024-05-09T03:02:46.714585+00:00 19994330.282999988645 29000000.010000001639 27869999.992999970913 3955582.001999973785 60439.126941221 2024-05-09T03:02:47.721465+00:00 19994330.288999918848 28999999.988000009209 27869999.977000001818 3958879.078000069130 60439.126952880 2024-05-09T03:02:48.728840+00:00 19994330.288000110537 29000000.015999998897 27870000.041000008583 3954868.800999999046 60439.126964356 2024-05-09T03:02:49.720344+00:00 19994330.286999940872 28999999.991999980062 27870000.004999998957 3954015.070999979973 60439.126976009 2024-05-09T03:02:50.727223+00:00 19994330.289999961853 29000000.022000011057 27870000.000999990851 3956428.988999962807 60439.126987485 2024-05-09T03:02:51.718726+00:00 19994330.287000060081 28999999.974000010639 27869999.968000050634 3951682.011999965180 60439.126999139 2024-05-09T03:02:52.725605+00:00 19994330.284999970347 28999999.998999979347 27869999.988999959081 3954752.939000010025 60439.127010615 2024-05-09T03:02:53.717109+00:00 19994330.284000039101 29000000.015999998897 27870000.019000049680 3955700.049000024796 60439.127022268 2024-05-09T03:02:54.723987+00:00 19994330.287999991328 29000000.007000029087 27870000.048999909312 3955599.078000069130 60439.127033744 2024-05-09T03:02:55.715491+00:00 19994330.286999940872 28999999.977999988943 27869999.938000079244 3956455.962000011932 60439.127045398 2024-05-09T03:02:56.722370+00:00 19994330.287000060081 29000000.016999959946 27870000.034999970347 3956159.993999958038 60439.127057057 2024-05-09T03:02:57.729745+00:00 19994330.289999961853 28999999.977000001818 27870000.004999998957 3960860.080000042915 60439.127068533 2024-05-09T03:02:58.721249+00:00 19994330.287000060081 29000000.015000049025 27870000.029999971390 3954191.927999972831 60439.127080187 2024-05-09T03:02:59.728128+00:00 19994330.287999991328 29000000.000000000000 27869999.953999999911 3955267.969999908935 60439.127091662 2024-05-09T03:03:00.719631+00:00 19994330.283999919891 28999999.990000009537 27869999.971000079066 3956750.042000054847 60439.127103316 2024-05-09T03:03:01.726510+00:00 19994330.287000060081 29000000.004999998957 27870000.016999959946 3958097.953999996185 60439.127114786 2024-05-09T03:03:02.717518+00:00 19994330.285999998450 29000000.011999960989 27869999.955999970436 3957716.907000064850 60439.127126446 2024-05-09T03:03:03.724892+00:00 19994330.287999998778 28999999.988999959081 27870000.090000029653 3955260.116999983788 60439.127137921 2024-05-09T03:03:04.716395+00:00 19994330.289999999106 28999999.995000001043 27869999.986000061035 3954901.032999991905 60439.127149575 2024-05-09T03:03:05.723275+00:00 19994330.285999998450 28999999.986000061035 27869999.978999968618 3953078.922999978065 60439.127161051 2024-05-09T03:03:06.714778+00:00 19994330.284000009298 29000000.023999929428 27870000.022999998182 3955982.970000029076 60439.127172704 2024-05-09T03:03:07.721657+00:00 19994330.289999991655 29000000.022999998182 27869999.970999959856 3958753.123999952804 60439.127184364 2024-05-09T03:03:08.729033+00:00 19994330.287999998778 28999999.982000108808 27869999.993000030518 3953714.018000007141 60439.127195834 2024-05-09T03:03:09.720040+00:00 19994330.285000000149 28999999.983999971300 27869999.957999940962 3957747.917999982834 60439.127207493 2024-05-09T03:03:10.727415+00:00 19994330.285000000149 28999999.998000029474 27870000.061000000685 3950003.884999989998 60439.127218963 2024-05-09T03:03:11.718422+00:00 19994330.290000021458 29000000.011999960989 27870000.022999998182 3956605.121000051033 60439.127230623 2024-05-09T03:03:12.725797+00:00 19994330.287999991328 28999999.993999961764 27869999.929000008851 3953366.917999982834 60439.127242093 2024-05-09T03:03:13.716805+00:00 19994330.285000000149 29000000.012000080198 27870000.102000001818 3955883.121999979019 60439.127253752 2024-05-09T03:03:14.724180+00:00 19994330.287000000477 28999999.988999959081 27869999.910999979824 3955392.996000051033 60439.127265228 2024-05-09T03:03:15.715683+00:00 19994330.287000000477 29000000.003999948502 27870000.003000020981 3956480.819999932777 60439.127276882 2024-05-09T03:03:16.722562+00:00 19994330.287000000477 29000000.001000050455 27870000.005999978632 3952122.066999999806 60439.127288357 2024-05-09T03:03:17.714065+00:00 19994330.286000009626 29000000.001999970526 27870000.022000011057 3956930.055000001099 60439.127300011 2024-05-09T03:03:18.720945+00:00 19994330.289999961853 28999999.978999968618 27869999.988000009209 3956091.001000000164 60439.127311670 2024-05-09T03:03:19.728320+00:00 19994330.288000050932 29000000.007000088692 27869999.974999990314 3957949.015000001062 60439.127323140 2024-05-09T03:03:20.719327+00:00 19994330.287999991328 29000000.021999958903 27870000.070999979973 3952536.036999997217 60439.127334800 2024-05-09T03:03:21.726702+00:00 19994330.283999979496 28999999.990999940783 27869999.997000038624 3951527.970000002999 60439.127346275 2024-05-09T03:03:22.718205+00:00 19994330.286000009626 28999999.999000001699 27869999.927999969572 3955284.057999997865 60439.127357935 2024-05-09T03:03:23.725581+00:00 19994330.287000000477 28999999.995000001043 27870000.017000019550 3955877.935000001919 60439.127369405 2024-05-09T03:03:24.716588+00:00 19994330.286000009626 29000000.011999990791 27870000.004000011832 3954467.989999997895 60439.127381064 2024-05-09T03:03:25.723963+00:00 19994330.291999999434 28999999.988000009209 27870000.052999969572 3955681.094999998808 60439.127392534 2024-05-09T03:03:26.714970+00:00 19994330.286000009626 28999999.991999998689 27869999.966000020504 3954269.928000003099 60439.127404194 2024-05-09T03:03:27.722345+00:00 19994330.285999950022 29000000.002000000328 27870000.011999960989 3951647.922999999952 60439.127415664 2024-05-09T03:03:28.713352+00:00 19994330.287000000477 29000000.009999990463 27869999.966000020504 3956579.112999998033 60439.127427323 2024-05-09T03:03:29.720728+00:00 19994330.286000009626 28999999.986000001431 27869999.986999988556 3953037.976999998093 60439.127438977 2024-05-09T03:03:30.727607+00:00 19994330.287000060081 29000000.011999990791 27869999.991000059992 3956625.949000000954 60439.127450453 2024-05-09T03:03:31.719109+00:00 19994330.285999890417 29000000.007000029087 27870000.021999958903 3955649.002000004053 60439.127462106 2024-05-09T03:03:32.725989+00:00 19994330.289000030607 28999999.986000001431 27870000.004999998957 3955967.020000002813 60439.127473582 2024-05-09T03:03:33.717492+00:00 19994330.289000030607 29000000.002999961376 27870000.013000011444 3954661.974999994040 60439.127485236 2024-05-09T03:03:34.724372+00:00 19994330.284999970347 28999999.988000039011 27869999.937999960035 3951832.015000001062 60439.127496711 2024-05-09T03:03:35.715874+00:00 19994330.286000009626 28999999.995999988168 27870000.034000039101 3949437.012999997009 60439.127508371 2024-05-09T03:03:36.723250+00:00 19994330.289000030607 29000000.020999971777 27870000.004999998957 3956383.975000008941 60439.127519841 2024-05-09T03:03:37.714257+00:00 19994330.282999988645 28999999.997000038624 27870000.001000050455 3954643.038999990094 60439.127531501 2024-05-09T03:03:38.721634+00:00 19994330.287999991328 29000000.013999998569 27870000.039999961853 3953741.942000002135 60439.127543154 2024-05-09T03:03:39.728511+00:00 19994330.291000008583 28999999.994000021368 27869999.937999960035 3952160.980000004172 60439.127554630 2024-05-09T03:03:40.720015+00:00 19994330.287999991328 28999999.985000010580 27870000.075000051409 3952811.943999990821 60439.127566284 2024-05-09T03:03:41.726894+00:00 19994330.284999970347 29000000.013999938965 27869999.985999941826 3957859.114000007976 60439.127577759 2024-05-09T03:03:42.718397+00:00 19994330.285000089556 29000000.000000000000 27870000.018000010401 3955748.055999993812 60439.127589413 2024-05-09T03:03:43.725276+00:00 19994330.287999991328 28999999.998999949545 27869999.930000070482 3960104.984000011813 60439.127600889 2024-05-09T03:03:44.716780+00:00 19994330.284999970347 28999999.986000061035 27869999.952999949455 3951004.969999998808 60439.127612548 2024-05-09T03:03:45.724155+00:00 19994330.287999991328 29000000.008999940008 27870000.059000018984 3952269.015999988187 60439.127624018 2024-05-09T03:03:46.715162+00:00 19994330.287999991328 28999999.981000069529 27870000.031999949366 3957913.951000005007 60439.127635677 2024-05-09T03:03:47.722536+00:00 19994330.289000030607 29000000.004999998957 27869999.945000048727 3953263.010000004899 60439.127647148 2024-05-09T03:03:48.713544+00:00 19994330.284999970347 29000000.004999998957 27870000.044000029564 3957185.972999989986 60439.127658807 2024-05-09T03:03:49.720920+00:00 19994330.286000009626 29000000.006000038236 27869999.997999999672 3950450.072000011802 60439.127670460 2024-05-09T03:03:50.727798+00:00 19994330.289000030607 29000000.008999940008 27869999.984999999404 3951049.055000007153 60439.127681936 2024-05-09T03:03:51.719302+00:00 19994330.286999940872 28999999.990000009537 27870000.043000001460 3950611.040999978781 60439.127693590 2024-05-09T03:03:52.726181+00:00 19994330.284999970347 28999999.998000029474 27869999.958000000566 3954396.862000017893 60439.127705066 2024-05-09T03:03:53.717684+00:00 19994330.289000030607 29000000.003000020981 27869999.995000001043 3956469.063999981154 60439.127716725 2024-05-09T03:03:54.725061+00:00 19994330.287000060081 29000000.013000011444 27870000.021999981254 3955935.916000009049 60439.127728195 2024-05-09T03:03:55.716067+00:00 19994330.288999918848 28999999.978999968618 27870000.039000000805 3956351.039999992121 60439.127739855 2024-05-09T03:03:56.723442+00:00 19994330.287000000477 29000000.021999958903 27869999.978000018746 3955979.000000000000 60439.127751325 2024-05-09T03:03:57.714449+00:00 19994330.285999998450 28999999.978999968618 27869999.947000000626 3957906.997000008821 60439.127762984 2024-05-09T03:03:58.721824+00:00 19994330.284000009298 29000000.001000050455 27870000.065999981016 3952592.037999988068 60439.127774454 2024-05-09T03:03:59.712831+00:00 19994330.285999998450 28999999.986999999732 27869999.940000001341 3958015.966000020970 60439.127786113 2024-05-09T03:04:00.720207+00:00 19994330.288999989629 29000000.002000000328 27869999.990000009537 3956622.988999993075 60439.127797767 2024-05-09T03:04:01.727086+00:00 19994330.289999991655 29000000.022999998182 27870000.035000029951 3958134.768000007141 60439.127809243 2024-05-09T03:04:02.718589+00:00 19994330.289000000805 29000000.003000009805 27869999.960999969393 3954310.205999999773 60439.127820896 2024-05-09T03:04:03.725468+00:00 19994330.284000009298 28999999.999999988824 27870000.065999981016 3955195.048999994993 60439.127832372 2024-05-09T03:04:04.716971+00:00 19994330.287000000477 28999999.994000021368 27869999.983000040054 3958273.951999992132 60439.127844026 2024-05-09T03:04:05.723851+00:00 19994330.287999991328 29000000.000000000000 27870000.007999960333 3953334.011999994982 60439.127855502 2024-05-09T03:04:06.715354+00:00 19994330.284000009298 29000000.000999990851 27869999.980000019073 3954608.057000011206 60439.127867161 2024-05-09T03:04:07.722729+00:00 19994330.288000021130 29000000.000000000000 27869999.996999979019 3955260.993999987841 60439.127878631 2024-05-09T03:04:08.713736+00:00 19994330.287999961525 28999999.985000010580 27870000.029000040144 3958948.867000014056 60439.127890291 2024-05-09T03:04:09.721111+00:00 19994330.287000000477 29000000.005999978632 27869999.955999970436 3954293.046999990940 60439.127901944 2024-05-09T03:04:10.727991+00:00 19994330.288000050932 29000000.025000039488 27870000.024000048637 3956098.117000014056 60439.127913420 2024-05-09T03:04:11.719494+00:00 19994330.287000000477 28999999.989999949932 27870000.013000011444 3956653.977999985218 60439.127925079 2024-05-09T03:04:12.726869+00:00 19994330.287000000477 28999999.978000041097 27869999.990999940783 3953970.930000007153 60439.127936549 2024-05-09T03:04:13.717876+00:00 19994330.283999979496 29000000.002999961376 27869999.950999978930 3955523.053999990225 60439.127948209 2024-05-09T03:04:14.725252+00:00 19994330.287999991328 29000000.016000028700 27870000.011000040919 3953398.006000012159 60439.127959679 2024-05-09T03:04:15.716258+00:00 19994330.287999991328 28999999.995999988168 27870000.019000049680 3956868.025999993086 60439.127971338 2024-05-09T03:04:16.723634+00:00 19994330.288000050932 29000000.010999981314 27870000.038999918848 3954945.967999995220 60439.127982814 2024-05-09T03:04:17.715137+00:00 19994330.285999950022 28999999.980000019073 27869999.916000008583 3953650.941000015009 60439.127994468 2024-05-09T03:04:18.722016+00:00 19994330.288000050932 28999999.990999940783 27870000.021000031382 3955055.011999994982 60439.128005943 2024-05-09T03:04:19.713519+00:00 19994330.287000000477 29000000.016000028700 27870000.008999940008 3954415.972999989986 60439.128017597 2024-05-09T03:04:20.720399+00:00 19994330.283999979496 28999999.988000039011 27870000.042000059038 3954016.000000000000 60439.128029257 2024-05-09T03:04:21.727774+00:00 19994330.288999971002 29000000.004999998957 27869999.950000051409 3955665.925000011921 60439.128040727 2024-05-09T03:04:22.718781+00:00 19994330.288999971002 29000000.013000011444 27869999.998999949545 3954162.000000000000 60439.128052386 2024-05-09T03:04:23.726155+00:00 19994330.286000009626 28999999.980000019073 27870000.069000009447 3956253.113999993075 60439.128063856 2024-05-09T03:04:24.717163+00:00 19994330.289000030607 28999999.992999911308 27869999.970999959856 3956606.912999988068 60439.128075515 2024-05-09T03:04:25.724538+00:00 19994330.284999970347 29000000.021000031382 27870000.021000031382 3952784.120999991894 60439.128086991 2024-05-09T03:04:26.716042+00:00 19994330.287999991328 29000000.004999998957 27869999.947999950498 3955301.982000052929 60439.128098645 2024-05-09T03:04:27.722921+00:00 19994330.286000009626 29000000.012000080198 27870000.045000001788 3950541.015999972820 60439.128110121 2024-05-09T03:04:28.714424+00:00 19994330.289000030607 29000000.001999970526 27869999.964999999851 3955058.893000007141 60439.128121774 2024-05-09T03:04:29.721303+00:00 19994330.286000009626 28999999.988999959081 27870000.002999998629 3953961.029999970924 60439.128133250 2024-05-09T03:04:30.712807+00:00 19994330.284999970347 28999999.988000039011 27869999.993000000715 3957704.939999998081 60439.128144910 2024-05-09T03:04:31.720182+00:00 19994330.289999961853 28999999.991999980062 27870000.033000010997 3952247.150000036228 60439.128156563 2024-05-09T03:04:32.727061+00:00 19994330.286000009626 28999999.996999979019 27869999.965999990702 3951385.892000020016 60439.128168039 2024-05-09T03:04:33.718563+00:00 19994330.287999991328 29000000.057000041008 27870000.036000009626 3953563.041999996174 60439.128179693 2024-05-09T03:04:34.725443+00:00 19994330.286000009626 28999999.954999919981 27869999.964999970049 3957608.019999980927 60439.128191168 2024-05-09T03:04:35.716946+00:00 19994330.287000060081 29000000.021000031382 27870000.043999999762 3951969.944000006188 60439.128202822 2024-05-09T03:04:36.723826+00:00 19994330.286000009626 28999999.975000001490 27869999.927000019699 3956273.076999961864 60439.128214298 2024-05-09T03:04:37.715329+00:00 19994330.288999918848 28999999.997000001371 27870000.061999980360 3950481.009000002872 60439.128225957 2024-05-09T03:04:38.722703+00:00 19994330.285000089556 29000000.008999999613 27870000.050000008196 3954595.943000019062 60439.128237427 2024-05-09T03:04:39.713710+00:00 19994330.288999918848 29000000.017000000924 27869999.921999990940 3951558.013999999035 60439.128249086 2024-05-09T03:04:40.721087+00:00 19994330.290000081062 28999999.986000001431 27869999.965000029653 3951020.993000030983 60439.128260562 2024-05-09T03:04:41.712589+00:00 19994330.281999949366 29000000.005999978632 27870000.019999980927 3953096.107999979984 60439.128272216 2024-05-09T03:04:42.719469+00:00 19994330.287999991328 29000000.001000020653 27870000.038999971002 3950874.939999998081 60439.128283876 2024-05-09T03:04:43.726844+00:00 19994330.284000039101 28999999.993999991566 27870000.013000011444 3946592.906000018120 60439.128295345 2024-05-09T03:04:44.717852+00:00 19994330.287999991328 28999999.995999988168 27869999.999000009149 3951504.037000000011 60439.128307005 2024-05-09T03:04:45.725227+00:00 19994330.289999961853 29000000.002000030130 27869999.987999979407 3949628.932999968994 60439.128318481 2024-05-09T03:04:46.716730+00:00 19994330.287000060081 28999999.969999969006 27869999.944999989122 3952477.136000037193 60439.128330134 2024-05-09T03:04:47.723609+00:00 19994330.284000039101 29000000.022000011057 27870000.050999999046 3957082.889999986161 60439.128341610 2024-05-09T03:04:48.715112+00:00 19994330.288999918848 29000000.026000019163 27870000.017000079155 3951478.060000001919 60439.128353264 2024-05-09T03:04:49.721991+00:00 19994330.285999998450 28999999.979999959469 27869999.914999961853 3952898.014999986161 60439.128364739 2024-05-09T03:04:50.713494+00:00 19994330.285999998450 29000000.002000030130 27870000.070000048727 3954204.010999978054 60439.128376393 2024-05-09T03:04:51.720374+00:00 19994330.287000000477 28999999.997999969870 27869999.983999971300 3952988.994000018109 60439.128388053 2024-05-09T03:04:52.727748+00:00 19994330.291999999434 28999999.995000001043 27870000.041999939829 3950960.079999982845 60439.128399529 2024-05-09T03:04:53.719252+00:00 19994330.287000000477 29000000.012000020593 27869999.914000030607 3951534.950000048149 60439.128411182 2024-05-09T03:04:54.726131+00:00 19994330.285999998450 28999999.975000020117 27870000.054000020027 3952213.955999969970 60439.128422658 2024-05-09T03:04:55.717635+00:00 19994330.285000000149 29000000.018999930471 27869999.990000009537 3958373.998000026215 60439.128434317 2024-05-09T03:04:56.725010+00:00 19994330.287000000477 29000000.004000071436 27869999.965999960899 3954554.029999970924 60439.128445787 2024-05-09T03:04:57.716017+00:00 19994330.285000000149 29000000.009999990463 27870000.026000019163 3953111.988000034820 60439.128457447 2024-05-09T03:04:58.723392+00:00 19994330.287000000477 29000000.000999931246 27870000.050999999046 3952894.954999982845 60439.128468917 2024-05-09T03:04:59.714399+00:00 19994330.291000008583 28999999.988000039011 27869999.996000051498 3949752.028999983799 60439.128480576 2024-05-09T03:05:00.721774+00:00 19994330.289000000805 28999999.996000051498 27869999.978999968618 3953714.952000021935 60439.128492046 2024-05-09T03:05:01.712782+00:00 19994330.287000000477 29000000.002999901772 27869999.995000001043 3951618.058999956120 60439.128503705 2024-05-09T03:05:02.720157+00:00 19994330.285000000149 29000000.004999998957 27870000.060999989510 3952550.928000032902 60439.128515359 2024-05-09T03:05:03.727036+00:00 19994330.286000009626 28999999.993000030518 27869999.934999939054 3955185.080999969970 60439.128526835 2024-05-09T03:05:04.718539+00:00 19994330.285999950022 28999999.981000069529 27869999.961000081152 3956508.920000017155 60439.128538494 2024-05-09T03:05:05.725915+00:00 19994330.287000000477 28999999.997999910265 27870000.007999900728 3950316.084999979008 60439.128549964 2024-05-09T03:05:06.716922+00:00 19994330.289000030607 29000000.014000058174 27869999.984000001103 3950417.922000051010 60439.128561624 2024-05-09T03:05:07.724297+00:00 19994330.287999991328 29000000.016999959946 27870000.011999998242 3953970.950999975204 60439.128573094 2024-05-09T03:05:08.715304+00:00 19994330.286000009626 29000000.004999998957 27870000.032000008970 3954866.046000003815 60439.128584753 2024-05-09T03:05:09.722679+00:00 19994330.287999991328 29000000.016000028700 27870000.015999991447 3953416.008000016212 60439.128596223 2024-05-09T03:05:10.713687+00:00 19994330.282999988645 28999999.955999970436 27869999.965000018477 3951931.065999985207 60439.128607883 2024-05-09T03:05:11.721062+00:00 19994330.291000008583 29000000.017000079155 27870000.043999999762 3949898.050000011921 60439.128619358 2024-05-09T03:05:12.712565+00:00 19994330.282999988645 28999999.986999988556 27869999.969999998808 3951018.911000012886 60439.128631018 2024-05-09T03:05:13.719940+00:00 19994330.291000008583 29000000.004999998957 27869999.964999999851 3949386.039999961853 60439.128642672 2024-05-09T03:05:14.726819+00:00 19994330.287999991328 29000000.004000000656 27870000.043999999762 3951798.070999979973 60439.128654147 2024-05-09T03:05:15.718323+00:00 19994330.286000069231 29000000.018999990076 27869999.968999978155 3952836.878000020981 60439.128665801 2024-05-09T03:05:16.725201+00:00 19994330.285999890417 28999999.984000001103 27870000.045000020415 3953769.019999980927 60439.128677277 2024-05-09T03:05:17.716705+00:00 19994330.286000009626 29000000.004000011832 27869999.936999980360 3950953.032000004780 60439.128688931 2024-05-09T03:05:18.723584+00:00 19994330.287999991328 28999999.997999999672 27870000.027000010014 3951315.048000038136 60439.128700406 2024-05-09T03:05:19.715086+00:00 19994330.287000060081 29000000.013999998569 27870000.052999969572 3948654.960999966133 60439.128712060 2024-05-09T03:05:20.721966+00:00 19994330.287999991328 28999999.978999998420 27869999.944000009447 3952044.929000020027 60439.128723536 2024-05-09T03:05:21.713469+00:00 19994330.287999991328 29000000.013000011444 27870000.010000050068 3950763.023000001907 60439.128735195 2024-05-09T03:05:22.720845+00:00 19994330.287000060081 29000000.008000019938 27870000.034999970347 3948454.134000002872 60439.128746665 2024-05-09T03:05:23.711852+00:00 19994330.284999970347 28999999.984999950975 27870000.004999998957 3952158.890999972820 60439.128758324 2024-05-09T03:05:24.719228+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3952886.034000039101 60439.128769978 2024-05-09T03:05:25.726106+00:00 19994330.284000039101 29000000.025000039488 27869999.985000010580 3950892.954999982845 60439.128781454 2024-05-09T03:05:26.717609+00:00 19994330.288999918848 28999999.965999960899 27870000.021999958903 3950542.047999978065 60439.128793113 2024-05-09T03:05:27.724985+00:00 19994330.289000030607 29000000.003000020981 27869999.938000079244 3953227.027000010014 60439.128804583 2024-05-09T03:05:28.715992+00:00 19994330.289000030607 29000000.008000019938 27870000.059999939054 3951419.000000000000 60439.128816243 2024-05-09T03:05:29.723367+00:00 19994330.283999919891 29000000.006999969482 27869999.950999978930 3955369.901000022888 60439.128827712 2024-05-09T03:05:30.714374+00:00 19994330.287000060081 28999999.974000040442 27870000.003000020981 3957907.029999970924 60439.128839372 2024-05-09T03:05:31.721749+00:00 19994330.286999940872 29000000.013999998569 27870000.027000069618 3959907.040000020992 60439.128850842 2024-05-09T03:05:32.712757+00:00 19994330.287000060081 28999999.983999971300 27869999.972999930382 3953276.996999979019 60439.128862502 2024-05-09T03:05:33.720132+00:00 19994330.286000009626 29000000.022000070661 27869999.996000051498 3954075.891000031959 60439.128874155 2024-05-09T03:05:34.727011+00:00 19994330.286999940872 28999999.981999989599 27870000.004999998957 3951846.087999939919 60439.128885631 2024-05-09T03:05:35.718514+00:00 19994330.291000008583 29000000.005999919027 27870000.050999999046 3956227.963000059128 60439.128897285 2024-05-09T03:05:36.725393+00:00 19994330.285000089556 28999999.991000059992 27869999.916000008583 3955177.003000020981 60439.128908760 2024-05-09T03:05:37.716896+00:00 19994330.286999940872 29000000.026000019163 27870000.044000029564 3952634.018000007141 60439.128920420 2024-05-09T03:05:38.724271+00:00 19994330.284999970347 28999999.975999951363 27869999.991999980062 3954178.009999989998 60439.128931890 2024-05-09T03:05:39.715279+00:00 19994330.286000009626 28999999.993999961764 27869999.992999911308 3954039.082000017166 60439.128943549 2024-05-09T03:05:40.722654+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3954191.944999932777 60439.128955019 2024-05-09T03:05:41.713661+00:00 19994330.290000081062 28999999.981999989599 27870000.034000039101 3950640.866999983788 60439.128966679 2024-05-09T03:05:42.721037+00:00 19994330.287999991328 29000000.014000058174 27869999.937999960035 3951236.146000028122 60439.128978155 2024-05-09T03:05:43.712540+00:00 19994330.284000001848 29000000.009999990463 27870000.039000030607 3950493.981999992859 60439.128989814 2024-05-09T03:05:44.719915+00:00 19994330.289999999106 28999999.991999980062 27870000.006999999285 3956611.019000052940 60439.129001467 2024-05-09T03:05:45.726794+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3953921.964999914169 60439.129012943 2024-05-09T03:05:46.718297+00:00 19994330.287000000477 29000000.015999909490 27870000.025999989361 3957089.969000101089 60439.129024597 2024-05-09T03:05:47.725176+00:00 19994330.282999988645 28999999.993000030518 27869999.937000010163 3950541.965999960899 60439.129036073 2024-05-09T03:05:48.716680+00:00 19994330.291000008583 28999999.976000070572 27869999.996999990195 3955932.090000032913 60439.129047726 2024-05-09T03:05:49.723559+00:00 19994330.287999998778 29000000.026999950409 27870000.039999991655 3959939.902999997139 60439.129059202 2024-05-09T03:05:50.715062+00:00 19994330.283999979496 28999999.973000001162 27870000.000000000000 3956886.097999929916 60439.129070856 2024-05-09T03:05:51.721941+00:00 19994330.289000000805 29000000.004999998957 27869999.953000009060 3957472.916000009049 60439.129082331 2024-05-09T03:05:52.713445+00:00 19994330.287000000477 29000000.006000000983 27870000.027000010014 3954789.016999959946 60439.129093985 2024-05-09T03:05:53.720324+00:00 19994330.285000000149 28999999.993999999017 27870000.038000021130 3957115.034000039101 60439.129105461 2024-05-09T03:05:54.711827+00:00 19994330.287000000477 29000000.015999991447 27870000.013999998569 3951214.032999991905 60439.129117121 2024-05-09T03:05:55.719202+00:00 19994330.289000000805 28999999.986000001431 27869999.961999949068 3956152.993000030983 60439.129128774 2024-05-09T03:05:56.726081+00:00 19994330.286000009626 28999999.995000001043 27869999.996000051498 3958538.896000028122 60439.129140250 2024-05-09T03:05:57.717584+00:00 19994330.287999991328 29000000.015999998897 27870000.030999958515 3955742.970999956131 60439.129151909 2024-05-09T03:05:58.724962+00:00 19994330.286000009626 28999999.962000008672 27869999.962000008672 3955475.049999951851 60439.129163379 2024-05-09T03:05:59.715967+00:00 19994330.287999991328 29000000.002999961376 27869999.985000010580 3955708.058000088204 60439.129175039 2024-05-09T03:06:00.723342+00:00 19994330.287999991328 29000000.020000040531 27870000.002999961376 3955188.003000020981 60439.129186509 2024-05-09T03:06:01.714349+00:00 19994330.284000039101 28999999.993999961764 27869999.977000001818 3954910.985999941826 60439.129198168 2024-05-09T03:06:02.721725+00:00 19994330.287999991328 28999999.991000059992 27870000.047000050545 3952832.016000031959 60439.129209638 2024-05-09T03:06:03.712732+00:00 19994330.288999971002 29000000.015999969095 27869999.982999980450 3955395.998999952804 60439.129221298 2024-05-09T03:06:04.720107+00:00 19994330.286000009626 29000000.009999990463 27870000.036999940872 3956688.008000016212 60439.129232768 2024-05-09T03:06:05.711115+00:00 19994330.287999991328 28999999.999000009149 27869999.943000078201 3957238.925999999046 60439.129244427 2024-05-09T03:06:06.718489+00:00 19994330.287999991328 29000000.005999978632 27870000.036999940872 3956226.019000052940 60439.129256081 2024-05-09T03:06:07.725369+00:00 19994330.287000000477 28999999.984000030905 27870000.021000031382 3956859.104999899864 60439.129267557 2024-05-09T03:06:08.716872+00:00 19994330.284000039101 28999999.986000001431 27869999.977000001818 3957638.984000086784 60439.129279216 2024-05-09T03:06:09.724249+00:00 19994330.285999950022 29000000.022999998182 27870000.021000031382 3957213.957000017166 60439.129290686 2024-05-09T03:06:10.715254+00:00 19994330.287999991328 28999999.991999980062 27869999.970000028610 3956290.996999979019 60439.129302345 2024-05-09T03:06:11.722629+00:00 19994330.291000008583 29000000.011000040919 27870000.013999938965 3955713.985000013839 60439.129313815 2024-05-09T03:06:12.713637+00:00 19994330.285000089556 29000000.000999931246 27870000.019999980927 3953513.005999923218 60439.129325475 2024-05-09T03:06:13.721012+00:00 19994330.285999890417 28999999.986999988556 27869999.985000010580 3956653.000000000000 60439.129336945 2024-05-09T03:06:14.712019+00:00 19994330.289000030607 28999999.989000078291 27869999.945000048727 3953680.957000017166 60439.129348604 2024-05-09T03:06:15.719394+00:00 19994330.284999970347 29000000.008999940008 27870000.065999981016 3954798.932999968994 60439.129360258 2024-05-09T03:06:16.726273+00:00 19994330.287000060081 28999999.996999979019 27869999.985999941826 3954116.171000003815 60439.129371733 2024-05-09T03:06:17.717776+00:00 19994330.286999940872 29000000.019000049680 27869999.996000051498 3952166.919000030030 60439.129383387 2024-05-09T03:06:18.724656+00:00 19994330.287000060081 28999999.988999959081 27869999.973000049591 3953401.011000037193 60439.129394863 2024-05-09T03:06:19.716159+00:00 19994330.289000030607 28999999.989000078291 27870000.028999920934 3952050.031000018120 60439.129406522 2024-05-09T03:06:20.723534+00:00 19994330.288999918848 29000000.028000000864 27870000.014000058174 3956717.969999908935 60439.129417992 2024-05-09T03:06:21.714541+00:00 19994330.284000039101 28999999.972999930382 27869999.945999979973 3955534.036000012886 60439.129429652 2024-05-09T03:06:22.721917+00:00 19994330.286000009626 29000000.004000071436 27870000.041000008583 3953436.991999983788 60439.129441122 2024-05-09T03:06:23.712924+00:00 19994330.286999940872 29000000.013999938965 27870000.000999998301 3953030.023000001907 60439.129452781 2024-05-09T03:06:24.720299+00:00 19994330.287000060081 28999999.991000059992 27870000.000999998301 3953852.020000100136 60439.129464257 2024-05-09T03:06:25.711802+00:00 19994330.286000009626 28999999.995999928564 27869999.988999988884 3956828.001999973785 60439.129475911 2024-05-09T03:06:26.718681+00:00 19994330.289999961853 29000000.016000028700 27869999.990000009537 3949893.929999948014 60439.129487570 2024-05-09T03:06:27.726057+00:00 19994330.287999991328 29000000.004000000656 27870000.009999990463 3951330.044000030030 60439.129499046 2024-05-09T03:06:28.717560+00:00 19994330.287000060081 28999999.986999999732 27869999.984000001103 3951932.059000014793 60439.129510700 2024-05-09T03:06:29.724439+00:00 19994330.283999919891 29000000.002000000328 27870000.004000011832 3955009.919999957085 60439.129522169 2024-05-09T03:06:30.715446+00:00 19994330.289000030607 28999999.995000001043 27870000.013999998569 3957631.006000041962 60439.129533829 2024-05-09T03:06:31.722821+00:00 19994330.287000060081 29000000.010999988765 27870000.004999998957 3959449.947999954224 60439.129545299 2024-05-09T03:06:32.713828+00:00 19994330.286000009626 28999999.993000000715 27869999.995999988168 3957502.049000024796 60439.129556959 2024-05-09T03:06:33.721203+00:00 19994330.288999918848 29000000.002999991179 27870000.023999989033 3957130.042000054847 60439.129568428 2024-05-09T03:06:34.712211+00:00 19994330.287999991328 28999999.973000019789 27869999.977000001818 3952752.956999897957 60439.129580088 2024-05-09T03:06:35.719586+00:00 19994330.286000009626 29000000.029999971390 27870000.038000050932 3957336.043000102043 60439.129591564 2024-05-09T03:06:36.711089+00:00 19994330.286000009626 28999999.993000030518 27869999.926999989897 3958064.987999916077 60439.129603217 2024-05-09T03:06:37.717969+00:00 19994330.285999998450 28999999.991999980062 27870000.008000019938 3957342.868000030983 60439.129614877 2024-05-09T03:06:38.725344+00:00 19994330.285999998450 29000000.007000029087 27870000.037000000477 3959391.940999985207 60439.129626347 2024-05-09T03:06:39.716351+00:00 19994330.287999998778 29000000.019999980927 27869999.952999949455 3958973.118999958038 60439.129638006 2024-05-09T03:06:40.723726+00:00 19994330.289999991655 28999999.981000009924 27870000.036000009626 3953502.066000103951 60439.129649476 2024-05-09T03:06:41.714733+00:00 19994330.287999998778 29000000.018000010401 27870000.034999970347 3956725.978999971878 60439.129661135 2024-05-09T03:06:42.722108+00:00 19994330.284000009298 28999999.985000010580 27869999.971000079066 3954619.916000009049 60439.129672606 2024-05-09T03:06:43.713116+00:00 19994330.285999998450 29000000.009999990463 27869999.940999981016 3957398.144999980927 60439.129684265 2024-05-09T03:06:44.720491+00:00 19994330.287999991328 28999999.984999950975 27870000.093999978155 3957987.976999998093 60439.129695735 2024-05-09T03:06:45.711499+00:00 19994330.286000009626 28999999.983999971300 27869999.912999991328 3953738.980000019073 60439.129707394 2024-05-09T03:06:46.718873+00:00 19994330.287000000477 29000000.021000031382 27870000.064000010490 3956946.044999957085 60439.129718870 2024-05-09T03:06:47.710377+00:00 19994330.289999991655 29000000.001999970526 27870000.024999979883 3955374.042000054847 60439.129730524 2024-05-09T03:06:48.717255+00:00 19994330.289000000805 28999999.980000019073 27869999.892000079155 3951378.964999914169 60439.129742183 2024-05-09T03:06:49.724631+00:00 19994330.283999979496 29000000.001000050455 27870000.013999938965 3955771.904000043869 60439.129753653 2024-05-09T03:06:50.715638+00:00 19994330.286000009626 29000000.008000019938 27870000.083999991417 3957517.980000019073 60439.129765313 2024-05-09T03:06:51.723013+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3956256.995000004768 60439.129776782 2024-05-09T03:06:52.714020+00:00 19994330.286000009626 29000000.008999940008 27869999.963999990374 3952631.059000014793 60439.129788442 2024-05-09T03:06:53.721396+00:00 19994330.285000029951 29000000.009000059217 27870000.021999958903 3955533.939000010025 60439.129799918 2024-05-09T03:06:54.712899+00:00 19994330.292999979109 28999999.990999940783 27869999.964000109583 3959432.991999983788 60439.129811571 2024-05-09T03:06:55.719778+00:00 19994330.283999979496 28999999.991999980062 27869999.978999968618 3962602.021999955177 60439.129823047 2024-05-09T03:06:56.711281+00:00 19994330.287999991328 28999999.996999979019 27870000.021000031382 3959235.034999967087 60439.129834707 2024-05-09T03:06:57.718656+00:00 19994330.287000000477 28999999.986000061035 27869999.978999968618 3955764.974000095855 60439.129846361 2024-05-09T03:06:58.725536+00:00 19994330.286000009626 29000000.021999958903 27870000.021999958903 3957743.036999940872 60439.129857836 2024-05-09T03:06:59.717039+00:00 19994330.287000000477 28999999.986999988556 27869999.999000068754 3959955.070999979973 60439.129869490 2024-05-09T03:07:00.723918+00:00 19994330.287000000477 29000000.017000079155 27870000.053999900818 3959266.879000068177 60439.129880960 2024-05-09T03:07:01.714925+00:00 19994330.287000000477 28999999.985000010580 27869999.980999998748 3958245.018999934196 60439.129892619 2024-05-09T03:07:02.722300+00:00 19994330.290000021458 29000000.015999909490 27869999.982999999076 3958558.988000034820 60439.129904089 2024-05-09T03:07:03.713307+00:00 19994330.285000029951 28999999.986000061035 27870000.006999999285 3955752.098000050057 60439.129915749 2024-05-09T03:07:04.720683+00:00 19994330.286000009626 29000000.021000001580 27870000.008000001311 3955704.000999927986 60439.129927224 2024-05-09T03:07:05.712186+00:00 19994330.286999940872 28999999.984000001103 27869999.982000008225 3954289.950999975204 60439.129938878 2024-05-09T03:07:06.719065+00:00 19994330.287000060081 29000000.000999990851 27869999.991000000387 3957216.930000067223 60439.129950354 2024-05-09T03:07:07.710567+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3959901.926999927033 60439.129962013 2024-05-09T03:07:08.717944+00:00 19994330.287999991328 29000000.013000000268 27870000.000999990851 3958852.123000026215 60439.129973667 2024-05-09T03:07:09.724823+00:00 19994330.287999991328 29000000.022999998182 27869999.967999991030 3955549.888000010978 60439.129985142 2024-05-09T03:07:10.716326+00:00 19994330.284999970347 28999999.974000010639 27870000.057999998331 3952640.133000016212 60439.129996796 2024-05-09T03:07:11.723205+00:00 19994330.284999970347 28999999.993000000715 27869999.994000021368 3954183.060999989975 60439.130008272 2024-05-09T03:07:12.714708+00:00 19994330.290000081062 28999999.998999979347 27869999.921000000089 3955350.919000030030 60439.130019926 2024-05-09T03:07:13.721587+00:00 19994330.286000009626 29000000.018999990076 27870000.032000008970 3957974.042999982834 60439.130031401 2024-05-09T03:07:14.713091+00:00 19994330.284999970347 28999999.980000019073 27870000.044999960810 3957306.904999970924 60439.130043061 2024-05-09T03:07:15.720466+00:00 19994330.289000030607 29000000.008999999613 27869999.968000050634 3959470.026000022888 60439.130054531 2024-05-09T03:07:16.711473+00:00 19994330.287999991328 29000000.006999969482 27870000.023999989033 3959482.988000034820 60439.130066190 2024-05-09T03:07:17.718848+00:00 19994330.287999991328 28999999.997000038624 27869999.986000001431 3954847.964999914169 60439.130077660 2024-05-09T03:07:18.709855+00:00 19994330.284999970347 28999999.968999978155 27869999.949000000954 3957940.044000030030 60439.130089320 2024-05-09T03:07:19.717230+00:00 19994330.287000060081 29000000.013999998569 27870000.041000008583 3953836.990000010002 60439.130100973 2024-05-09T03:07:20.724110+00:00 19994330.286999940872 29000000.031000021845 27870000.018999990076 3954662.044999957085 60439.130112449 2024-05-09T03:07:21.715613+00:00 19994330.286000009626 28999999.981999989599 27869999.975000020117 3951715.025000094902 60439.130124109 2024-05-09T03:07:22.722988+00:00 19994330.287999991328 28999999.994000021368 27870000.013000011444 3954005.979999899864 60439.130135579 2024-05-09T03:07:23.713995+00:00 19994330.289000030607 29000000.018999930471 27870000.008999940008 3957988.995000004768 60439.130147238 2024-05-09T03:07:24.721371+00:00 19994330.286999940872 29000000.002000089735 27869999.983999971300 3954392.965000032913 60439.130158708 2024-05-09T03:07:25.712378+00:00 19994330.287000060081 28999999.950999978930 27869999.949000000954 3955719.993000030983 60439.130170368 2024-05-09T03:07:26.719753+00:00 19994330.286999940872 29000000.031999949366 27870000.049000021070 3954560.054000020027 60439.130181837 2024-05-09T03:07:27.710760+00:00 19994330.285000089556 29000000.004999998957 27870000.021999958903 3958467.054999948014 60439.130193497 2024-05-09T03:07:28.718135+00:00 19994330.286999940872 28999999.981000069529 27869999.981000069529 3954959.881000041962 60439.130205151 2024-05-09T03:07:29.725015+00:00 19994330.287000060081 28999999.998999949545 27869999.983000040054 3955285.049999951851 60439.130216626 2024-05-09T03:07:30.716518+00:00 19994330.289999961853 29000000.009000059217 27869999.973999980837 3957839.054000020027 60439.130228286 2024-05-09T03:07:31.723892+00:00 19994330.287000000477 29000000.014999989420 27870000.037999991328 3950764.886999965180 60439.130239756 2024-05-09T03:07:32.714900+00:00 19994330.285000000149 28999999.986999988556 27869999.960000038147 3954075.088999987114 60439.130251415 2024-05-09T03:07:33.722275+00:00 19994330.287000011653 28999999.995999928564 27870000.009999990463 3959250.964000105858 60439.130262885 2024-05-09T03:07:34.713282+00:00 19994330.287000000477 28999999.986999988556 27870000.031999949366 3961017.934999942780 60439.130274544 2024-05-09T03:07:35.720658+00:00 19994330.285000000149 29000000.021000031382 27869999.978999968618 3959977.998000026215 60439.130286020 2024-05-09T03:07:36.712161+00:00 19994330.287999991328 28999999.981000069529 27870000.009000059217 3961501.026999949943 60439.130297674 2024-05-09T03:07:37.719040+00:00 19994330.288000021130 29000000.010999921709 27870000.036999940872 3957432.039000033867 60439.130309150 2024-05-09T03:07:38.710544+00:00 19994330.287000000477 29000000.020000100136 27869999.976000070572 3959320.047000051010 60439.130320803 2024-05-09T03:07:39.717423+00:00 19994330.289000000805 28999999.981999989599 27869999.995999928564 3960930.949999928009 60439.130332463 2024-05-09T03:07:40.724798+00:00 19994330.287000000477 29000000.006999969482 27870000.002999998629 3957874.118999958038 60439.130343933 2024-05-09T03:07:41.715805+00:00 19994330.285000000149 28999999.986999999732 27870000.026999998838 3955134.844000101089 60439.130355592 2024-05-09T03:07:42.723180+00:00 19994330.285000000149 29000000.028999991715 27870000.022999998182 3959223.026999949943 60439.130367063 2024-05-09T03:07:43.714189+00:00 19994330.290000021458 28999999.971000000834 27869999.956000000238 3954679.983999968041 60439.130378722 2024-05-09T03:07:44.721563+00:00 19994330.285999950022 29000000.013000011444 27869999.972999989986 3956082.017000079155 60439.130390192 2024-05-09T03:07:45.712570+00:00 19994330.287000000477 28999999.971000000834 27870000.032999988645 3957968.991999983788 60439.130401851 2024-05-09T03:07:46.719945+00:00 19994330.288000050932 29000000.052999999374 27870000.029000010341 3957283.052999972831 60439.130413327 2024-05-09T03:07:47.711448+00:00 19994330.287000000477 28999999.980999980122 27869999.967999991030 3955090.001999973785 60439.130424981 2024-05-09T03:07:48.718327+00:00 19994330.287999991328 28999999.981000009924 27870000.028000000864 3958955.944999999832 60439.130436456 2024-05-09T03:07:49.709830+00:00 19994330.283999979496 29000000.020000010729 27869999.996999979019 3958849.075999999885 60439.130448116 2024-05-09T03:07:50.717206+00:00 19994330.290000021458 29000000.004000011832 27869999.977000001818 3953472.919999999925 60439.130459770 2024-05-09T03:07:51.724085+00:00 19994330.287000000477 28999999.983999971300 27869999.987000048161 3956405.942000002135 60439.130471245 2024-05-09T03:07:52.715587+00:00 19994330.284999970347 29000000.010000050068 27870000.028000000864 3962958.118999999017 60439.130482899 2024-05-09T03:07:53.722467+00:00 19994330.287000000477 28999999.981999989599 27869999.984999950975 3958554.942999999970 60439.130494375 2024-05-09T03:07:54.713970+00:00 19994330.290000021458 29000000.011999960989 27869999.946000039577 3957413.031999997795 60439.130506028 2024-05-09T03:07:55.720849+00:00 19994330.286000009626 29000000.003000020981 27870000.032000008970 3958416.044000000227 60439.130517504 2024-05-09T03:07:56.712353+00:00 19994330.287000000477 29000000.032999988645 27870000.047999981791 3958935.960000000894 60439.130529163 2024-05-09T03:07:57.719728+00:00 19994330.286000009626 28999999.958000000566 27869999.979000028223 3955390.053000003099 60439.130540634 2024-05-09T03:07:58.710735+00:00 19994330.289999961853 28999999.992999970913 27870000.031999949366 3957844.899999998976 60439.130552293 2024-05-09T03:07:59.718110+00:00 19994330.284000039101 29000000.000999990851 27869999.952000018209 3961736.994999996852 60439.130563763 2024-05-09T03:08:00.709117+00:00 19994330.288999918848 29000000.028000000864 27869999.968999978155 3959000.980000004172 60439.130575422 2024-05-09T03:08:01.716493+00:00 19994330.288000110537 29000000.000000000000 27870000.022999998182 3954833.989000000060 60439.130587082 2024-05-09T03:08:02.723868+00:00 19994330.284999970347 28999999.997000098228 27870000.036000009626 3955476.041999996174 60439.130598552 2024-05-09T03:08:03.714875+00:00 19994330.286000009626 29000000.008999940008 27869999.991999980062 3954157.017999999225 60439.130610211 2024-05-09T03:08:04.722250+00:00 19994330.286999940872 28999999.970000028610 27869999.989000078291 3956738.023999996018 60439.130621681 2024-05-09T03:08:05.713258+00:00 19994330.287999991328 28999999.996999979019 27869999.940999981016 3956997.984999998938 60439.130633341 2024-05-09T03:08:06.720633+00:00 19994330.286000009626 29000000.009999990463 27870000.054999951273 3954686.980000004172 60439.130644810 2024-05-09T03:08:07.711640+00:00 19994330.292000059038 29000000.008000019938 27869999.975000020117 3956457.997000008821 60439.130656470 2024-05-09T03:08:08.719014+00:00 19994330.284999970347 28999999.973999980837 27869999.971999999136 3959571.021999999881 60439.130667946 2024-05-09T03:08:09.710518+00:00 19994330.284999970347 29000000.013000011444 27870000.049000021070 3960008.979999988806 60439.130679599 2024-05-09T03:08:10.717398+00:00 19994330.287000060081 29000000.018000010401 27869999.995999928564 3956129.983000009786 60439.130691253 2024-05-09T03:08:11.724277+00:00 19994330.284999970347 29000000.001999970526 27870000.024000048637 3956574.009999989998 60439.130702729 2024-05-09T03:08:12.715780+00:00 19994330.289000030607 29000000.003000020981 27870000.014999989420 3951966.066000000108 60439.130714383 2024-05-09T03:08:13.722659+00:00 19994330.287999991328 28999999.967000011355 27869999.909000039101 3957722.016000003088 60439.130725858 2024-05-09T03:08:14.714162+00:00 19994330.289999961853 29000000.029999971390 27870000.031999949366 3960646.924999997020 60439.130737518 2024-05-09T03:08:15.721538+00:00 19994330.284999970347 28999999.981000069529 27870000.037000060081 3954403.066000000108 60439.130748988 2024-05-09T03:08:16.712545+00:00 19994330.287000060081 29000000.005999919027 27870000.012999888510 3947629.906000003219 60439.130760647 2024-05-09T03:08:17.719920+00:00 19994330.286999940872 29000000.008000019938 27870000.003000020981 3953753.039000004996 60439.130772123 2024-05-09T03:08:18.711423+00:00 19994330.287000060081 28999999.982000000775 27869999.905999999493 3954971.020999997854 60439.130783777 2024-05-09T03:08:19.718302+00:00 19994330.284999970347 28999999.989000011235 27870000.008000001311 3959214.035999997985 60439.130795253 2024-05-09T03:08:20.709806+00:00 19994330.287000060081 29000000.015999991447 27870000.062999989837 3952408.942000002135 60439.130806906 2024-05-09T03:08:21.716685+00:00 19994330.289999961853 28999999.995000001043 27869999.978000000119 3958328.025000005960 60439.130818565 2024-05-09T03:08:22.724060+00:00 19994330.286000009626 28999999.998000010848 27870000.030000019819 3954443.995999991894 60439.130830036 2024-05-09T03:08:23.715066+00:00 19994330.286999940872 28999999.991999980062 27870000.002000000328 3956539.953000009060 60439.130841695 2024-05-09T03:08:24.722443+00:00 19994330.287000000477 29000000.021000001580 27869999.986000001431 3955126.995000004768 60439.130853171 2024-05-09T03:08:25.713946+00:00 19994330.287999998778 28999999.985000010580 27869999.985999971628 3953406.062999994028 60439.130864824 2024-05-09T03:08:26.720824+00:00 19994330.285000000149 29000000.006000008434 27869999.993000000715 3957656.011000006925 60439.130876300 2024-05-09T03:08:27.712328+00:00 19994330.286000009626 28999999.997999969870 27869999.994000021368 3957348.054999976885 60439.130887954 2024-05-09T03:08:28.719207+00:00 19994330.290999989957 29000000.020000040531 27870000.060999989510 3956910.899000018835 60439.130899429 2024-05-09T03:08:29.710710+00:00 19994330.285999998450 28999999.997999969870 27869999.938000019640 3961653.961999983061 60439.130911083 2024-05-09T03:08:30.717590+00:00 19994330.287000000477 28999999.997000038624 27869999.983999971300 3956102.071999996901 60439.130922559 2024-05-09T03:08:31.709093+00:00 19994330.286000009626 28999999.996999979019 27870000.073000010103 3956724.976999998093 60439.130934212 2024-05-09T03:08:32.715972+00:00 19994330.285999979824 28999999.980000019073 27869999.916999999434 3954035.955000013113 60439.130945872 2024-05-09T03:08:33.723347+00:00 19994330.289000000805 29000000.033999979496 27870000.061999980360 3958793.053999990225 60439.130957348 2024-05-09T03:08:34.714850+00:00 19994330.284000009298 28999999.982999980450 27869999.996000051498 3952673.973000019789 60439.130969001 2024-05-09T03:08:35.721730+00:00 19994330.290999978781 28999999.977999988943 27869999.963999990374 3957839.012999982107 60439.130980472 2024-05-09T03:08:36.712737+00:00 19994330.288000021130 29000000.029999971390 27870000.055999990553 3952974.958000003826 60439.130992131 2024-05-09T03:08:37.720112+00:00 19994330.285000000149 28999999.995000001043 27869999.964000049978 3955448.039000004996 60439.131003607 2024-05-09T03:08:38.711615+00:00 19994330.286000009626 28999999.993000030518 27869999.961999889463 3951625.009999989998 60439.131015260 2024-05-09T03:08:39.718494+00:00 19994330.286000009626 28999999.988000039011 27870000.019000049680 3957840.969000012148 60439.131026736 2024-05-09T03:08:40.709997+00:00 19994330.284999970347 28999999.998000029474 27869999.993000030518 3954140.060000001919 60439.131038396 2024-05-09T03:08:41.717373+00:00 19994330.289000030607 29000000.036000009626 27870000.052999969572 3955089.974999994040 60439.131050049 2024-05-09T03:08:42.724252+00:00 19994330.289999961853 28999999.991999980062 27869999.983999971300 3954948.886999994982 60439.131061519 2024-05-09T03:08:43.715259+00:00 19994330.287999991328 28999999.982999920845 27869999.971000079066 3954401.106999992859 60439.131073179 2024-05-09T03:08:44.722634+00:00 19994330.285000029951 29000000.016000028700 27870000.054999951273 3954014.855000019073 60439.131084649 2024-05-09T03:08:45.713641+00:00 19994330.286000009626 28999999.971999999136 27869999.971999999136 3955905.076999992132 60439.131096308 2024-05-09T03:08:46.721017+00:00 19994330.285999950022 29000000.003000020981 27870000.021000031382 3952560.013000010978 60439.131107778 2024-05-09T03:08:47.712023+00:00 19994330.289000030607 29000000.006999969482 27869999.962000008672 3957792.989999980200 60439.131119438 2024-05-09T03:08:48.719399+00:00 19994330.284999970347 29000000.016999959946 27870000.046999931335 3958418.047000021208 60439.131130913 2024-05-09T03:08:49.710902+00:00 19994330.289000030607 29000000.010000109673 27869999.955000039190 3953291.955999999773 60439.131142567 2024-05-09T03:08:50.717782+00:00 19994330.287999991328 28999999.984999898821 27870000.004999998957 3953815.983999996912 60439.131154043 2024-05-09T03:08:51.709285+00:00 19994330.287999991328 29000000.002000089735 27869999.986999988556 3958396.121999979019 60439.131165696 2024-05-09T03:08:52.716164+00:00 19994330.287000060081 29000000.003999948502 27869999.978999968618 3952827.832000017166 60439.131177350 2024-05-09T03:08:53.723042+00:00 19994330.286000009626 29000000.013000011444 27870000.036000009626 3955661.125000000000 60439.131188826 2024-05-09T03:08:54.714546+00:00 19994330.284999970347 28999999.985000010580 27869999.993000030518 3949778.942000002135 60439.131200485 2024-05-09T03:08:55.721922+00:00 19994330.286999940872 28999999.993999999017 27870000.000000000000 3953832.080999999773 60439.131211955 2024-05-09T03:08:56.712928+00:00 19994330.290000081062 29000000.009000010788 27870000.018000010401 3952511.943000019062 60439.131223615 2024-05-09T03:08:57.720304+00:00 19994330.286999940872 28999999.996999990195 27869999.982999999076 3953258.035999954212 60439.131235084 2024-05-09T03:08:58.711311+00:00 19994330.287000060081 28999999.988000009209 27869999.962000001222 3956550.921000003815 60439.131246744 2024-05-09T03:08:59.718686+00:00 19994330.284999970347 28999999.985999990255 27869999.984000001103 3955934.101000010967 60439.131258214 2024-05-09T03:09:00.709694+00:00 19994330.287999991328 29000000.018000010401 27870000.074999991804 3952855.993000030983 60439.131269874 2024-05-09T03:09:01.717069+00:00 19994330.284999970347 29000000.002999991179 27870000.010000020266 3958519.106000006199 60439.131281343 2024-05-09T03:09:02.708076+00:00 19994330.287999991328 29000000.011999990791 27870000.013999998569 3949788.878999948967 60439.131293003 2024-05-09T03:09:03.715451+00:00 19994330.290000081062 28999999.989000018686 27869999.977000001818 3955045.023000001907 60439.131304662 2024-05-09T03:09:04.722826+00:00 19994330.286999940872 28999999.990000009537 27870000.003999978304 3957687.950000048149 60439.131316132 2024-05-09T03:09:05.713833+00:00 19994330.286000009626 29000000.023999989033 27870000.008999999613 3953354.069999992847 60439.131327792 2024-05-09T03:09:06.721208+00:00 19994330.286000009626 28999999.983999971300 27869999.997000008821 3953044.992999970913 60439.131339262 2024-05-09T03:09:07.712216+00:00 19994330.286999940872 28999999.990000009537 27869999.950999978930 3955479.957000017166 60439.131350921 2024-05-09T03:09:08.719591+00:00 19994330.286000009626 29000000.029000040144 27870000.083000000566 3956613.964999973774 60439.131362391 2024-05-09T03:09:09.710598+00:00 19994330.287000060081 28999999.987999979407 27869999.987000048161 3957001.012000023853 60439.131374051 2024-05-09T03:09:10.717973+00:00 19994330.287999991328 28999999.996999979019 27869999.997999969870 3954721.004000008106 60439.131385521 2024-05-09T03:09:11.708980+00:00 19994330.289999961853 29000000.008999999613 27869999.975000020117 3957180.981999992859 60439.131397180 2024-05-09T03:09:12.716356+00:00 19994330.287000060081 28999999.977000001818 27869999.949000000954 3954547.000000000000 60439.131408834 2024-05-09T03:09:13.723235+00:00 19994330.284999970347 29000000.018000010401 27870000.014999989420 3955202.112999976147 60439.131420310 2024-05-09T03:09:14.714738+00:00 19994330.286000009626 28999999.981000069529 27870000.033999979496 3952921.914000033867 60439.131431963 2024-05-09T03:09:15.721617+00:00 19994330.286000009626 28999999.986999988556 27869999.988999959081 3956577.976999998093 60439.131443439 2024-05-09T03:09:16.713121+00:00 19994330.286999940872 29000000.026999950409 27869999.981000069529 3958757.076999961864 60439.131455098 2024-05-09T03:09:17.720495+00:00 19994330.289000030607 29000000.006999969482 27870000.018999930471 3952238.962999999989 60439.131466568 2024-05-09T03:09:18.711503+00:00 19994330.285999998450 28999999.977000001818 27869999.994000080973 3952823.861000000965 60439.131478228 2024-05-09T03:09:19.718878+00:00 19994330.287999998778 29000000.036000009626 27869999.995000001043 3954865.076000034809 60439.131489698 2024-05-09T03:09:20.709885+00:00 19994330.286999989301 28999999.991999980062 27870000.041999939829 3957080.107999979984 60439.131501357 2024-05-09T03:09:21.717260+00:00 19994330.289000000805 28999999.988000039011 27869999.963000059128 3952809.967999995220 60439.131512827 2024-05-09T03:09:22.708268+00:00 19994330.285000000149 28999999.983999971300 27869999.947000030428 3953561.956000030041 60439.131524486 2024-05-09T03:09:23.715643+00:00 19994330.285999998450 29000000.017000079155 27870000.039999961853 3951524.004999995232 60439.131536140 2024-05-09T03:09:24.722522+00:00 19994330.289000019431 28999999.993999961764 27870000.004999998957 3951122.052999972831 60439.131547616 2024-05-09T03:09:25.714025+00:00 19994330.285999979824 29000000.008000019938 27870000.016999959946 3951863.879000008106 60439.131559270 2024-05-09T03:09:26.720904+00:00 19994330.287999991328 28999999.988999959081 27869999.970000028610 3956900.917999982834 60439.131570745 2024-05-09T03:09:27.712408+00:00 19994330.286000009626 28999999.988000039011 27869999.978000041097 3956945.172000051010 60439.131582399 2024-05-09T03:09:28.719287+00:00 19994330.287999991328 28999999.998999949545 27870000.028000000864 3954555.055999993812 60439.131593875 2024-05-09T03:09:29.710790+00:00 19994330.287000000477 29000000.014000058174 27870000.008000019938 3954944.964999973774 60439.131605534 2024-05-09T03:09:30.718165+00:00 19994330.282999988645 28999999.995999928564 27870000.025999899954 3952218.948000013828 60439.131617004 2024-05-09T03:09:31.709173+00:00 19994330.290000021458 29000000.025000099093 27870000.022000070661 3955049.964999973774 60439.131628664 2024-05-09T03:09:32.716548+00:00 19994330.287999991328 28999999.982999999076 27869999.982999920845 3957087.021000028122 60439.131640133 2024-05-09T03:09:33.707555+00:00 19994330.285000029951 29000000.008000008762 27870000.012000080198 3956915.158999979030 60439.131651788 2024-05-09T03:09:34.714434+00:00 19994330.288999971002 28999999.986000001431 27869999.970999959856 3954501.745000004768 60439.131663447 2024-05-09T03:09:35.721809+00:00 19994330.287000000477 29000000.000999990851 27869999.978999998420 3955846.148000001907 60439.131674917 2024-05-09T03:09:36.712817+00:00 19994330.286000009626 29000000.008000001311 27869999.982000000775 3952849.939999998081 60439.131686576 2024-05-09T03:09:37.720192+00:00 19994330.288999971002 29000000.011000011116 27870000.028000000864 3958562.069999992847 60439.131698052 2024-05-09T03:09:38.711695+00:00 19994330.284000039101 28999999.986999988556 27870000.019999999553 3956882.952000021935 60439.131709706 2024-05-09T03:09:39.718574+00:00 19994330.288999971002 28999999.996000021696 27869999.962999999523 3953173.125000000000 60439.131721181 2024-05-09T03:09:40.710077+00:00 19994330.289000030607 29000000.024999979883 27870000.071000009775 3958445.806999980938 60439.131732835 2024-05-09T03:09:41.716957+00:00 19994330.284999970347 28999999.998000029474 27869999.998999979347 3957751.033999979030 60439.131744311 2024-05-09T03:09:42.708460+00:00 19994330.290000021458 28999999.977000001818 27869999.938000019640 3958304.999000012875 60439.131755965 2024-05-09T03:09:43.715339+00:00 19994330.286000009626 28999999.985000010580 27869999.982999980450 3956812.105000019073 60439.131767624 2024-05-09T03:09:44.722714+00:00 19994330.286000009626 29000000.031999949366 27870000.044000029564 3956990.932999968994 60439.131779094 2024-05-09T03:09:45.713721+00:00 19994330.286000009626 28999999.960000038147 27869999.984999950975 3955847.041000009049 60439.131790753 2024-05-09T03:09:46.721097+00:00 19994330.286999940872 29000000.013000011444 27869999.980000019073 3956517.998000026215 60439.131802229 2024-05-09T03:09:47.712600+00:00 19994330.286000009626 29000000.025999959558 27869999.998000029474 3952381.985000013839 60439.131813883 2024-05-09T03:09:48.719479+00:00 19994330.289000030607 28999999.986999988556 27870000.065000001341 3955908.960999966133 60439.131825359 2024-05-09T03:09:49.710982+00:00 19994330.287999991328 28999999.996000051498 27869999.937999960035 3957713.983000040054 60439.131837012 2024-05-09T03:09:50.717861+00:00 19994330.286000009626 28999999.995000001043 27870000.062000039965 3957301.995999991894 60439.131848488 2024-05-09T03:09:51.709365+00:00 19994330.286999940872 29000000.028999920934 27869999.954999979585 3956656.018999993801 60439.131860147 2024-05-09T03:09:52.716740+00:00 19994330.286000009626 28999999.973000049591 27870000.027000010014 3952542.949000000954 60439.131871617 2024-05-09T03:09:53.707747+00:00 19994330.286000009626 28999999.988000039011 27869999.940000001341 3953643.061999977101 60439.131883277 2024-05-09T03:09:54.715122+00:00 19994330.289000030607 29000000.025999899954 27870000.080000039190 3957977.997000039089 60439.131894931 2024-05-09T03:09:55.722001+00:00 19994330.289999961853 28999999.985000010580 27869999.922999981791 3954433.028999983799 60439.131906406 2024-05-09T03:09:56.713504+00:00 19994330.282999988645 29000000.016000028700 27870000.018999930471 3953244.018000007141 60439.131918066 2024-05-09T03:09:57.720880+00:00 19994330.289000030607 29000000.016999959946 27870000.078000068665 3953563.052999972831 60439.131929536 2024-05-09T03:09:58.711887+00:00 19994330.284999970347 28999999.980000019073 27869999.954999919981 3955660.903999983799 60439.131941195 2024-05-09T03:09:59.719262+00:00 19994330.287999991328 28999999.981999989599 27870000.049000021070 3956960.122000039089 60439.131952665 2024-05-09T03:10:00.710269+00:00 19994330.286000009626 28999999.991000059992 27869999.963000059128 3955446.833000003826 60439.131964325 2024-05-09T03:10:01.717645+00:00 19994330.286000009626 29000000.022999998182 27869999.952999949455 3956048.987999976147 60439.131975795 2024-05-09T03:10:02.708651+00:00 19994330.291999939829 28999999.995000001043 27870000.039999961853 3957537.087000011932 60439.131987454 2024-05-09T03:10:03.716027+00:00 19994330.285000089556 28999999.975000020117 27869999.986999988556 3955040.972000002861 60439.131998924 2024-05-09T03:10:04.707034+00:00 19994330.288999918848 29000000.043999910355 27869999.967000011355 3953766.003999948967 60439.132010583 2024-05-09T03:10:05.714409+00:00 19994330.285000089556 28999999.991999980062 27869999.975000020117 3955587.952000021935 60439.132022243 2024-05-09T03:10:06.721784+00:00 19994330.283999919891 28999999.985000010580 27870000.026000019163 3954095.052000045776 60439.132033713 2024-05-09T03:10:07.712792+00:00 19994330.289000030607 28999999.994000080973 27870000.031000021845 3955495.958999990951 60439.132045372 2024-05-09T03:10:08.720167+00:00 19994330.287999991328 29000000.032999988645 27870000.016000028700 3958330.055999993812 60439.132056843 2024-05-09T03:10:09.711174+00:00 19994330.289000030607 28999999.999000009149 27869999.944000009447 3954820.019999980927 60439.132068502 2024-05-09T03:10:10.718549+00:00 19994330.286999940872 28999999.975999999791 27870000.016999959946 3959164.975000023842 60439.132079972 2024-05-09T03:10:11.709556+00:00 19994330.289000030607 29000000.000000011176 27870000.036999940872 3954692.039000033867 60439.132091631 2024-05-09T03:10:12.716932+00:00 19994330.285000000149 29000000.003999989480 27869999.979000091553 3951977.052999972831 60439.132103101 2024-05-09T03:10:13.707939+00:00 19994330.285000000149 29000000.011999990791 27869999.998999949545 3954043.878999948967 60439.132114761 2024-05-09T03:10:14.715314+00:00 19994330.287000000477 28999999.991000000387 27870000.006000000983 3955049.083999990951 60439.132126414 2024-05-09T03:10:15.722193+00:00 19994330.285000000149 28999999.993000000715 27869999.995000001043 3955055.040000081062 60439.132137890 2024-05-09T03:10:16.713696+00:00 19994330.292000010610 29000000.004999998957 27869999.984999999404 3955274.928999900818 60439.132149544 2024-05-09T03:10:17.720575+00:00 19994330.287999991328 29000000.007000029087 27870000.037000000477 3956160.018000007141 60439.132161019 2024-05-09T03:10:18.712079+00:00 19994330.285000000149 28999999.993999961764 27870000.014999989420 3952912.899000049103 60439.132172679 2024-05-09T03:10:19.719454+00:00 19994330.287000000477 29000000.002000030130 27869999.927999999374 3955474.011999965180 60439.132184149 2024-05-09T03:10:20.710461+00:00 19994330.285000000149 28999999.995000001043 27869999.990000009537 3957403.942000031006 60439.132195808 2024-05-09T03:10:21.717836+00:00 19994330.286000009626 29000000.005999978632 27870000.052999999374 3955434.103999971878 60439.132207278 2024-05-09T03:10:22.708844+00:00 19994330.287999991328 28999999.994000021368 27869999.991000000387 3956653.027999997139 60439.132218938 2024-05-09T03:10:23.716218+00:00 19994330.288000021130 28999999.993999961764 27870000.015999969095 3960104.978000044823 60439.132230408 2024-05-09T03:10:24.707226+00:00 19994330.286999970675 28999999.992000039667 27869999.994000021368 3956835.955000042915 60439.132242067 2024-05-09T03:10:25.714601+00:00 19994330.288000050932 29000000.000000000000 27869999.976000010967 3958248.048999906052 60439.132253726 2024-05-09T03:10:26.721976+00:00 19994330.283999979496 29000000.019999980927 27869999.991000000387 3955595.930000067223 60439.132265197 2024-05-09T03:10:27.712983+00:00 19994330.286000009626 28999999.985000010580 27870000.053000029176 3955598.041000009049 60439.132276856 2024-05-09T03:10:28.720358+00:00 19994330.291999999434 29000000.036999940872 27869999.986999988556 3959542.025999904145 60439.132288332 2024-05-09T03:10:29.711862+00:00 19994330.282999988645 28999999.999000068754 27870000.009999990463 3955214.095000029076 60439.132299985 2024-05-09T03:10:30.718741+00:00 19994330.288999971002 28999999.971999999136 27869999.995999988168 3956569.855000019073 60439.132311455 2024-05-09T03:10:31.709748+00:00 19994330.289000030607 28999999.990000009537 27869999.945999979973 3950735.976999998093 60439.132323115 2024-05-09T03:10:32.717123+00:00 19994330.286000009626 29000000.001999970526 27869999.983000040054 3956595.115000010002 60439.132334585 2024-05-09T03:10:33.708130+00:00 19994330.287999991328 29000000.029999971390 27870000.077999949455 3957434.945999979973 60439.132346245 2024-05-09T03:10:34.715506+00:00 19994330.284999970347 29000000.006999969482 27870000.007000088692 3953791.009999989998 60439.132357720 2024-05-09T03:10:35.707009+00:00 19994330.287000000477 28999999.960000038147 27869999.958999991417 3958133.124000072014 60439.132369374 2024-05-09T03:10:36.713888+00:00 19994330.287000000477 29000000.019000049680 27870000.009999990463 3953755.896999955177 60439.132381033 2024-05-09T03:10:37.721264+00:00 19994330.289000030607 28999999.993999961764 27869999.967999938875 3951019.922999978065 60439.132392503 2024-05-09T03:10:38.712271+00:00 19994330.288999971002 29000000.003000020981 27870000.065999981016 3958820.009999989998 60439.132404163 2024-05-09T03:10:39.719646+00:00 19994330.284999970347 28999999.981999989599 27869999.921000000089 3952423.012000083923 60439.132415633 2024-05-09T03:10:40.710653+00:00 19994330.287999991328 29000000.014999989420 27870000.019999980927 3952795.930999993812 60439.132427292 2024-05-09T03:10:41.718028+00:00 19994330.287000060081 28999999.996000051498 27869999.995000001043 3953248.011999965180 60439.132438762 2024-05-09T03:10:42.709036+00:00 19994330.284000039101 29000000.013999938965 27870000.025000099093 3954625.105999947060 60439.132450421 2024-05-09T03:10:43.716411+00:00 19994330.286999940872 28999999.995000001043 27869999.977999929339 3958629.022000073921 60439.132461897 2024-05-09T03:10:44.707914+00:00 19994330.287000060081 29000000.009999990463 27870000.001000050455 3957346.921000003815 60439.132473551 2024-05-09T03:10:45.714793+00:00 19994330.289999961853 28999999.986999988556 27870000.026000019163 3953594.990000010002 60439.132485210 2024-05-09T03:10:46.722168+00:00 19994330.284999970347 28999999.999000001699 27870000.015999909490 3960480.952999948990 60439.132496680 2024-05-09T03:10:47.713175+00:00 19994330.287000060081 29000000.011999990791 27869999.971000079066 3956430.177000045776 60439.132508340 2024-05-09T03:10:48.720550+00:00 19994330.286999940872 28999999.989000011235 27869999.949000000954 3956526.885999917984 60439.132519810 2024-05-09T03:10:49.711558+00:00 19994330.287000060081 29000000.003999989480 27870000.072999950498 3956724.078999996185 60439.132531469 2024-05-09T03:10:50.718933+00:00 19994330.284999970347 29000000.006000000983 27870000.004999998957 3959757.873000026215 60439.132542939 2024-05-09T03:10:51.709940+00:00 19994330.289000030607 28999999.987000018358 27869999.993000030518 3960314.009000062943 60439.132554599 2024-05-09T03:10:52.717315+00:00 19994330.287999991328 29000000.009999990463 27870000.034999970347 3955923.997999907006 60439.132566068 2024-05-09T03:10:53.708322+00:00 19994330.286000009626 28999999.997999999672 27869999.982000000775 3957986.991000055801 60439.132577728 2024-05-09T03:10:54.715698+00:00 19994330.288999918848 28999999.987000018358 27869999.962000001222 3953504.077000021935 60439.132589198 2024-05-09T03:10:55.706703+00:00 19994330.285000089556 29000000.006999969482 27869999.978999998420 3957407.005999923218 60439.132600857 2024-05-09T03:10:56.714080+00:00 19994330.286999940872 28999999.994000021368 27870000.049000009894 3956154.960000038147 60439.132612511 2024-05-09T03:10:57.720959+00:00 19994330.287999991328 29000000.018999990076 27869999.993999991566 3954739.013000010978 60439.132623987 2024-05-09T03:10:58.712463+00:00 19994330.287999991328 28999999.991999980062 27870000.011999990791 3960533.049999951851 60439.132635646 2024-05-09T03:10:59.719838+00:00 19994330.289000030607 28999999.997000038624 27870000.006000008434 3958402.930999993812 60439.132647122 2024-05-09T03:11:00.711341+00:00 19994330.286000009626 29000000.018000010401 27869999.991000000387 3960615.091000080109 60439.132658776 2024-05-09T03:11:01.718220+00:00 19994330.286999940872 28999999.966999951750 27869999.940999981016 3958927.949000000954 60439.132670252 2024-05-09T03:11:02.709723+00:00 19994330.287000060081 28999999.996000051498 27870000.021000031382 3959826.093999981880 60439.132681905 2024-05-09T03:11:03.716602+00:00 19994330.284000039101 29000000.008999940008 27869999.992999970913 3954708.003000020981 60439.132693381 2024-05-09T03:11:04.708106+00:00 19994330.286999940872 29000000.010999981314 27870000.022999998182 3951969.952999948990 60439.132705035 2024-05-09T03:11:05.714985+00:00 19994330.289999999106 29000000.016000028700 27869999.961000028998 3955218.957000017166 60439.132716510 2024-05-09T03:11:06.706487+00:00 19994330.287000000477 28999999.968000050634 27869999.976000010967 3958758.067999958992 60439.132728170 2024-05-09T03:11:07.713863+00:00 19994330.285999998450 29000000.013999938965 27870000.099999960512 3953907.868000030983 60439.132739823 2024-05-09T03:11:08.720743+00:00 19994330.287999998778 29000000.019999980927 27869999.971999999136 3953747.110000013839 60439.132751293 2024-05-09T03:11:09.711750+00:00 19994330.285999998450 28999999.998000029474 27870000.000000000000 3954153.927999972831 60439.132762953 2024-05-09T03:11:10.719125+00:00 19994330.287999998778 28999999.991000059992 27870000.041000008583 3951823.031000018120 60439.132774428 2024-05-09T03:11:11.710628+00:00 19994330.285000000149 28999999.987999919802 27869999.945999979973 3953866.942999958992 60439.132786082 2024-05-09T03:11:12.717507+00:00 19994330.287999991328 29000000.025000099093 27870000.027000069618 3955761.017000079155 60439.132797558 2024-05-09T03:11:13.709010+00:00 19994330.288000021130 28999999.983999971300 27869999.975999951363 3952200.959999918938 60439.132809211 2024-05-09T03:11:14.715890+00:00 19994330.285000000149 28999999.998999949545 27870000.013000011444 3958801.104000092018 60439.132820687 2024-05-09T03:11:15.707393+00:00 19994330.291000008583 28999999.984000090510 27869999.995000001043 3955372.957000017166 60439.132832341 2024-05-09T03:11:16.714272+00:00 19994330.285999979824 29000000.004999998957 27869999.993000030518 3953231.015999913216 60439.132844001 2024-05-09T03:11:17.721647+00:00 19994330.284000009298 29000000.005999919027 27870000.018000010401 3953897.968999981880 60439.132855470 2024-05-09T03:11:18.712654+00:00 19994330.286999970675 28999999.991999980062 27869999.988999959081 3955142.038000106812 60439.132867130 2024-05-09T03:11:19.720030+00:00 19994330.288000050932 29000000.013000011444 27870000.008000019938 3952076.013999938965 60439.132878606 2024-05-09T03:11:20.711533+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3951439.013000010978 60439.132890259 2024-05-09T03:11:21.718412+00:00 19994330.287999991328 29000000.004999998957 27869999.965999960899 3953280.039999961853 60439.132901730 2024-05-09T03:11:22.709419+00:00 19994330.287000000477 28999999.991999980062 27870000.001000050455 3955041.869000076782 60439.132913389 2024-05-09T03:11:23.716795+00:00 19994330.291000008583 28999999.980000000447 27869999.991999980062 3956352.047999978065 60439.132924865 2024-05-09T03:11:24.708298+00:00 19994330.282000008970 29000000.032999999821 27869999.995000001043 3953420.960999966133 60439.132936518 2024-05-09T03:11:25.715177+00:00 19994330.287000000477 28999999.993999999017 27870000.069000009447 3959196.065000057220 60439.132947994 2024-05-09T03:11:26.706679+00:00 19994330.285999950022 28999999.981000009924 27869999.906000021845 3954233.956999897957 60439.132959648 2024-05-09T03:11:27.713559+00:00 19994330.289000030607 29000000.021999999881 27870000.020999908447 3956627.989000082016 60439.132971307 2024-05-09T03:11:28.720934+00:00 19994330.284999970347 28999999.977999988943 27870000.082000020891 3952139.034999967087 60439.132982777 2024-05-09T03:11:29.711941+00:00 19994330.289000030607 28999999.993000000715 27869999.958000060171 3952751.024000049103 60439.132994437 2024-05-09T03:11:30.719317+00:00 19994330.287999991328 29000000.018000010401 27869999.975999951363 3953448.992999910843 60439.133005912 2024-05-09T03:11:31.710820+00:00 19994330.285000029951 29000000.013000011444 27870000.045000001788 3953021.991000055801 60439.133017566 2024-05-09T03:11:32.717699+00:00 19994330.286999940872 29000000.006000008434 27869999.958000000566 3954261.960999966133 60439.133029042 2024-05-09T03:11:33.709202+00:00 19994330.287000060081 29000000.010999981314 27870000.008999999613 3954324.027000070084 60439.133040695 2024-05-09T03:11:34.716082+00:00 19994330.287999991328 28999999.977999988943 27869999.978999998420 3957757.034999967087 60439.133052171 2024-05-09T03:11:35.707585+00:00 19994330.286000009626 29000000.015000049025 27870000.063000008464 3955323.059000014793 60439.133063830 2024-05-09T03:11:36.714960+00:00 19994330.288999918848 28999999.982999980450 27869999.945999979973 3952640.889999986161 60439.133075301 2024-05-09T03:11:37.705967+00:00 19994330.286000009626 28999999.994000021368 27870000.048999991268 3956020.988999962807 60439.133086960 2024-05-09T03:11:38.713342+00:00 19994330.289000030607 29000000.022999998182 27869999.999000009149 3954475.078999996185 60439.133098613 2024-05-09T03:11:39.720221+00:00 19994330.284999970347 28999999.977000001818 27869999.978000018746 3952827.924000024796 60439.133110089 2024-05-09T03:11:40.711725+00:00 19994330.286000009626 28999999.994999948889 27869999.972999989986 3953283.993000030983 60439.133121749 2024-05-09T03:11:41.719099+00:00 19994330.287000060081 29000000.027000010014 27870000.043999969959 3956733.103999971878 60439.133133219 2024-05-09T03:11:42.710107+00:00 19994330.287999991328 28999999.986000061035 27870000.012000020593 3956968.917999982834 60439.133144878 2024-05-09T03:11:43.717482+00:00 19994330.292999979109 29000000.013000011444 27869999.986999988556 3960203.039000033867 60439.133156348 2024-05-09T03:11:44.708489+00:00 19994330.284000039101 29000000.003999948502 27870000.044000029564 3955620.868000030983 60439.133168008 2024-05-09T03:11:45.715865+00:00 19994330.284999970347 28999999.983999971300 27869999.942999958992 3956755.092999935150 60439.133179477 2024-05-09T03:11:46.706872+00:00 19994330.284000039101 28999999.991000059992 27869999.974000040442 3956434.064000010025 60439.133191137 2024-05-09T03:11:47.714247+00:00 19994330.289999961853 29000000.005999919027 27870000.041999999434 3957462.958999990951 60439.133202791 2024-05-09T03:11:48.721126+00:00 19994330.284999970347 29000000.004000071436 27869999.974999960512 3952096.054000020027 60439.133214267 2024-05-09T03:11:49.712629+00:00 19994330.287000060081 29000000.016999959946 27870000.046000000089 3953565.934999942780 60439.133225920 2024-05-09T03:11:50.719509+00:00 19994330.289999961853 28999999.978999968618 27869999.957000020891 3951690.965000032913 60439.133237396 2024-05-09T03:11:51.711012+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3954052.050000071991 60439.133249050 2024-05-09T03:11:52.717891+00:00 19994330.284999970347 28999999.976000070572 27869999.991000059992 3957070.940999985207 60439.133260525 2024-05-09T03:11:53.709394+00:00 19994330.289000030607 29000000.010999921709 27869999.991999980062 3952345.033999919891 60439.133272185 2024-05-09T03:11:54.716770+00:00 19994330.284000039101 29000000.001000050455 27869999.980999950320 3957442.026000022888 60439.133283655 2024-05-09T03:11:55.707777+00:00 19994330.287999991328 28999999.983000040054 27870000.024999979883 3955293.945000051986 60439.133295314 2024-05-09T03:11:56.715152+00:00 19994330.284999970347 29000000.018000010401 27870000.024000048637 3953930.019999980927 60439.133306784 2024-05-09T03:11:57.706159+00:00 19994330.294000029564 29000000.000999931246 27870000.011999960989 3954676.100999950897 60439.133318444 2024-05-09T03:11:58.713534+00:00 19994330.284000039101 28999999.995000001043 27869999.930999990553 3957615.914000033867 60439.133330097 2024-05-09T03:11:59.720413+00:00 19994330.285000000149 28999999.996000051498 27869999.999000068754 3953695.037000060081 60439.133341573 2024-05-09T03:12:00.711917+00:00 19994330.287000000477 28999999.993000000715 27870000.029999971390 3955594.028999925125 60439.133353227 2024-05-09T03:12:01.718796+00:00 19994330.287999998778 29000000.008999999613 27869999.975000020117 3956654.899999976158 60439.133364703 2024-05-09T03:12:02.710299+00:00 19994330.285999998450 28999999.993999999017 27870000.036999940872 3956047.057000041008 60439.133376356 2024-05-09T03:12:03.717178+00:00 19994330.287999998778 29000000.028999999166 27869999.989000078291 3954352.001000047196 60439.133387832 2024-05-09T03:12:04.708681+00:00 19994330.288999989629 28999999.965999990702 27869999.971999999136 3957526.984999895096 60439.133399491 2024-05-09T03:12:05.716056+00:00 19994330.287000019103 29000000.001000020653 27870000.049999948591 3953918.064000010025 60439.133410961 2024-05-09T03:12:06.707064+00:00 19994330.287999991328 29000000.011000011116 27870000.003000020981 3956751.001000047196 60439.133422621 2024-05-09T03:12:07.714439+00:00 19994330.285000000149 28999999.987999979407 27869999.998999949545 3959048.812999964226 60439.133434091 2024-05-09T03:12:08.705446+00:00 19994330.288000021130 29000000.018000010401 27869999.971999999136 3954466.069000006188 60439.133445750 2024-05-09T03:12:09.712820+00:00 19994330.282999988645 28999999.988000009209 27869999.988000039011 3956541.100000023842 60439.133457404 2024-05-09T03:12:10.719700+00:00 19994330.287999991328 29000000.014999989420 27870000.045000001788 3959441.021000028122 60439.133468879 2024-05-09T03:12:11.711203+00:00 19994330.290000021458 28999999.998000029474 27869999.965999998152 3959688.993000030983 60439.133480533 2024-05-09T03:12:12.718083+00:00 19994330.288000021130 28999999.982999980450 27869999.993000000715 3956163.860999941826 60439.133492009 2024-05-09T03:12:13.709586+00:00 19994330.285999950022 29000000.009999990463 27869999.998999979347 3951808.177999972831 60439.133503663 2024-05-09T03:12:14.716465+00:00 19994330.289000030607 28999999.977000001818 27870000.014000028372 3958594.795000075828 60439.133515139 2024-05-09T03:12:15.707969+00:00 19994330.282000008970 29000000.011000040919 27869999.965999990702 3955602.080999969970 60439.133526792 2024-05-09T03:12:16.714848+00:00 19994330.287000000477 29000000.007999960333 27870000.000999990851 3960480.009999989998 60439.133538268 2024-05-09T03:12:17.706351+00:00 19994330.287000000477 28999999.997000038624 27870000.065000001341 3961308.949000000954 60439.133549927 2024-05-09T03:12:18.713726+00:00 19994330.289999961853 28999999.995999988168 27869999.954999979585 3963519.080999969970 60439.133561581 2024-05-09T03:12:19.720605+00:00 19994330.287999991328 29000000.019999980927 27869999.975000020117 3955034.961000000127 60439.133573057 2024-05-09T03:12:20.712108+00:00 19994330.286000009626 28999999.970000028610 27870000.037999991328 3957119.040999998804 60439.133584711 2024-05-09T03:12:21.718988+00:00 19994330.287999991328 29000000.011999960989 27870000.035000029951 3957785.986000000034 60439.133596186 2024-05-09T03:12:22.710490+00:00 19994330.285000029951 28999999.986999988556 27869999.959999978542 3954767.972000000998 60439.133607846 2024-05-09T03:12:23.717866+00:00 19994330.285000029951 29000000.012000080198 27869999.990000009537 3958282.000999997836 60439.133619316 2024-05-09T03:12:24.708873+00:00 19994330.287999991328 29000000.007999900728 27870000.028999980539 3956789.028000000864 60439.133630975 2024-05-09T03:12:25.716249+00:00 19994330.289000030607 28999999.983000040054 27869999.921999990940 3960672.001999999862 60439.133642445 2024-05-09T03:12:26.707256+00:00 19994330.289999961853 29000000.019999980927 27870000.105000019073 3958618.907000001986 60439.133654105 2024-05-09T03:12:27.714631+00:00 19994330.284000039101 28999999.977000001818 27869999.940000001341 3957690.078999999911 60439.133665575 2024-05-09T03:12:28.705638+00:00 19994330.285999890417 28999999.985000010580 27869999.969000041485 3953779.046999997925 60439.133677234 2024-05-09T03:12:29.713013+00:00 19994330.290000081062 29000000.032000061125 27870000.032999988645 3955425.972000002861 60439.133688888 2024-05-09T03:12:30.719892+00:00 19994330.283999919891 29000000.026999950409 27870000.061999920756 3957575.968999996781 60439.133700363 2024-05-09T03:12:31.711396+00:00 19994330.284000039101 28999999.975999951363 27869999.918000098318 3954514.938000001013 60439.133712023 2024-05-09T03:12:32.718771+00:00 19994330.291000008583 28999999.989000078291 27870000.067999958992 3956866.145999997854 60439.133723493 2024-05-09T03:12:33.709778+00:00 19994330.291000008583 28999999.998999949545 27869999.940999981016 3956739.924000001978 60439.133735152 2024-05-09T03:12:34.717153+00:00 19994330.282999988645 29000000.013000011444 27870000.019999980927 3955129.961000002921 60439.133746622 2024-05-09T03:12:35.708161+00:00 19994330.289000030607 29000000.003999948502 27870000.007000088692 3956472.025999993086 60439.133758282 2024-05-09T03:12:36.715536+00:00 19994330.282999988645 29000000.005000110716 27869999.952999949455 3960401.004000008106 60439.133769752 2024-05-09T03:12:37.706543+00:00 19994330.286999940872 28999999.986999999732 27870000.049999948591 3957087.949999988079 60439.133781411 2024-05-09T03:12:38.713918+00:00 19994330.287000060081 29000000.004000000656 27869999.963999990374 3958237.062000005972 60439.133792887 2024-05-09T03:12:39.705421+00:00 19994330.289000030607 28999999.988000001758 27870000.027000069618 3957678.017000005115 60439.133804541 2024-05-09T03:12:40.712300+00:00 19994330.288999918848 29000000.018999990076 27869999.995999928564 3954697.126999989152 60439.133816200 2024-05-09T03:12:41.719675+00:00 19994330.286000009626 28999999.991000000387 27869999.983000040054 3959220.778000012040 60439.133827670 2024-05-09T03:12:42.710683+00:00 19994330.287000060081 28999999.996000021696 27869999.981999989599 3955022.125000000000 60439.133839329 2024-05-09T03:12:43.718058+00:00 19994330.288999918848 28999999.995999988168 27870000.037000060081 3957686.960999995004 60439.133850799 2024-05-09T03:12:44.709065+00:00 19994330.282000061125 29000000.006999999285 27869999.968999978155 3951403.944000006188 60439.133862459 2024-05-09T03:12:45.716441+00:00 19994330.289000030607 29000000.004000011832 27870000.008999940008 3957221.026999995112 60439.133873929 2024-05-09T03:12:46.707447+00:00 19994330.287999991328 28999999.993000000715 27869999.999000068754 3957939.021999999881 60439.133885588 2024-05-09T03:12:47.714823+00:00 19994330.286999940872 29000000.009999990463 27870000.025999899954 3957697.010999992024 60439.133897064 2024-05-09T03:12:48.706326+00:00 19994330.287000060081 29000000.020999971777 27870000.030999999493 3959938.953000009060 60439.133908718 2024-05-09T03:12:49.713205+00:00 19994330.286999940872 28999999.988000039011 27869999.978000000119 3953095.054999991786 60439.133920194 2024-05-09T03:12:50.704708+00:00 19994330.287999991328 28999999.967999991030 27869999.967000000179 3959146.945000008214 60439.133931847 2024-05-09T03:12:51.711588+00:00 19994330.287000060081 29000000.000999990851 27870000.003000009805 3956272.978000000119 60439.133943507 2024-05-09T03:12:52.718963+00:00 19994330.282999988645 29000000.014999989420 27870000.018999990076 3955381.000999987125 60439.133954977 2024-05-09T03:12:53.709969+00:00 19994330.291000001132 29000000.002000030130 27869999.967000011355 3952752.089000015985 60439.133966636 2024-05-09T03:12:54.717345+00:00 19994330.289000000805 29000000.013000011444 27870000.048000011593 3951487.986999989022 60439.133978112 2024-05-09T03:12:55.708849+00:00 19994330.282999999821 28999999.971999939531 27869999.947000000626 3956137.060000001919 60439.133989765 2024-05-09T03:12:56.715728+00:00 19994330.287999998778 29000000.001000050455 27870000.043999999762 3951155.919000000227 60439.134001241 2024-05-09T03:12:57.707231+00:00 19994330.288999989629 29000000.009999990463 27869999.922999981791 3954187.965999991167 60439.134012895 2024-05-09T03:12:58.714110+00:00 19994330.284000009298 29000000.026000019163 27870000.037999991328 3956775.130000025034 60439.134024370 2024-05-09T03:12:59.705614+00:00 19994330.285999979824 28999999.959999918938 27869999.976000010967 3958768.908999979030 60439.134036024 2024-05-09T03:13:00.712493+00:00 19994330.286000009626 29000000.002000089735 27870000.059000018984 3956281.989000021946 60439.134047684 2024-05-09T03:13:01.719868+00:00 19994330.289999991655 29000000.016999959946 27869999.986000001431 3957089.935999989975 60439.134059153 2024-05-09T03:13:02.710875+00:00 19994330.288000021130 29000000.003000020981 27870000.008999999613 3956635.011999994982 60439.134070813 2024-05-09T03:13:03.718250+00:00 19994330.287000000477 29000000.026000019163 27870000.046000000089 3957293.097999989986 60439.134082283 2024-05-09T03:13:04.709257+00:00 19994330.287000000477 28999999.962999939919 27869999.928999960423 3956218.026000022888 60439.134093943 2024-05-09T03:13:05.716632+00:00 19994330.285999979824 28999999.986999988556 27870000.006000038236 3953980.989999980200 60439.134105412 2024-05-09T03:13:06.707639+00:00 19994330.283999979496 29000000.014999989420 27870000.057999968529 3953075.015000015032 60439.134117072 2024-05-09T03:13:07.715015+00:00 19994330.291999999434 28999999.993000030518 27869999.950999978930 3952787.965999991167 60439.134128542 2024-05-09T03:13:08.706022+00:00 19994330.288000050932 28999999.991000059992 27870000.012000080198 3953853.978000015020 60439.134140201 2024-05-09T03:13:09.713397+00:00 19994330.282000008970 29000000.003999948502 27870000.013999938965 3953764.927999972831 60439.134151671 2024-05-09T03:13:10.704404+00:00 19994330.292999979109 29000000.024000048637 27869999.994000080973 3954069.072000027169 60439.134163331 2024-05-09T03:13:11.711779+00:00 19994330.286000009626 28999999.977000001818 27869999.978999968618 3955735.005999981891 60439.134174984 2024-05-09T03:13:12.718659+00:00 19994330.287000000477 28999999.990000009537 27870000.074000000954 3953346.937999994028 60439.134186460 2024-05-09T03:13:13.710162+00:00 19994330.284999970347 29000000.010999921709 27869999.953999999911 3955843.011000006925 60439.134198114 2024-05-09T03:13:14.717041+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3956004.986000000965 60439.134209590 2024-05-09T03:13:15.708544+00:00 19994330.287999991328 29000000.006999999285 27869999.962000008672 3953513.960999995004 60439.134221249 2024-05-09T03:13:16.715920+00:00 19994330.287000000477 29000000.010000009090 27870000.023999929428 3958606.198000013828 60439.134232719 2024-05-09T03:13:17.706927+00:00 19994330.290000021458 28999999.995999988168 27870000.000000000000 3950373.840000004042 60439.134244379 2024-05-09T03:13:18.714302+00:00 19994330.287000000477 28999999.997999999672 27869999.970000028610 3952612.053000003099 60439.134255854 2024-05-09T03:13:19.705805+00:00 19994330.284999970347 28999999.999000009149 27870000.006000038236 3958750.005999981891 60439.134267508 2024-05-09T03:13:20.712685+00:00 19994330.284000039101 28999999.991000000387 27869999.998999949545 3958385.011000006925 60439.134278984 2024-05-09T03:13:21.704187+00:00 19994330.287999991328 28999999.990000009537 27869999.978000041097 3954975.018999993801 60439.134290643 2024-05-09T03:13:22.711563+00:00 19994330.287999991328 29000000.025999989361 27870000.074000000954 3953418.895000011194 60439.134302297 2024-05-09T03:13:23.718442+00:00 19994330.287000060081 29000000.002000000328 27869999.967999938875 3959798.032999991905 60439.134313772 2024-05-09T03:13:24.709945+00:00 19994330.289999961853 28999999.992999970913 27870000.053000088781 3957125.034000008833 60439.134325432 2024-05-09T03:13:25.717320+00:00 19994330.287999991328 28999999.990000009537 27869999.942999958992 3955729.981999992859 60439.134336902 2024-05-09T03:13:26.708327+00:00 19994330.284000039101 28999999.991000000387 27870000.019999980927 3955547.997000008821 60439.134348555 2024-05-09T03:13:27.715207+00:00 19994330.286999940872 29000000.016000028700 27870000.030000001192 3955401.070999979973 60439.134360031 2024-05-09T03:13:28.706711+00:00 19994330.284999970347 28999999.991000000387 27869999.901000000536 3952739.000999987125 60439.134371691 2024-05-09T03:13:29.714085+00:00 19994330.292000059038 29000000.004999998957 27870000.060999989510 3956253.881000041962 60439.134383161 2024-05-09T03:13:30.705093+00:00 19994330.284000039101 29000000.000999990851 27870000.034000009298 3956858.060999989975 60439.134394820 2024-05-09T03:13:31.712467+00:00 19994330.289999961853 29000000.017000019550 27869999.979999989271 3960675.024999976158 60439.134406474 2024-05-09T03:13:32.719347+00:00 19994330.286999940872 28999999.994000021368 27869999.986000001431 3959625.975000023842 60439.134417950 2024-05-09T03:13:33.710850+00:00 19994330.286000009626 28999999.983999971300 27870000.015999998897 3958722.939000010025 60439.134429603 2024-05-09T03:13:34.717729+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3956423.055999993812 60439.134441079 2024-05-09T03:13:35.709232+00:00 19994330.286000009626 29000000.000999931246 27869999.986000001431 3958883.041000009049 60439.134452733 2024-05-09T03:13:36.716111+00:00 19994330.287999991328 28999999.968000050634 27869999.927999969572 3951472.026999949943 60439.134464209 2024-05-09T03:13:37.707615+00:00 19994330.287999991328 29000000.046999931335 27870000.059999998659 3956119.857000052929 60439.134475868 2024-05-09T03:13:38.714990+00:00 19994330.287999991328 29000000.008000019938 27869999.995999988168 3954978.098999977112 60439.134487338 2024-05-09T03:13:39.705997+00:00 19994330.288000110537 28999999.990000009537 27869999.973000049591 3958753.935000001919 60439.134498998 2024-05-09T03:13:40.713373+00:00 19994330.283999919891 28999999.988000039011 27870000.014999989420 3957229.065999985207 60439.134510467 2024-05-09T03:13:41.704379+00:00 19994330.287000060081 29000000.013000011444 27870000.028999980539 3958425.930999993812 60439.134522127 2024-05-09T03:13:42.711754+00:00 19994330.286999940872 28999999.990999940783 27869999.935999989510 3957355.087999999989 60439.134533781 2024-05-09T03:13:43.718634+00:00 19994330.287000060081 29000000.004999998957 27870000.004999998957 3953976.972000002861 60439.134545256 2024-05-09T03:13:44.710137+00:00 19994330.283999919891 28999999.993000030518 27870000.045000020415 3952014.930999993812 60439.134556916 2024-05-09T03:13:45.717512+00:00 19994330.292000059038 29000000.011000040919 27870000.023000061512 3950048.027999997139 60439.134568386 2024-05-09T03:13:46.708519+00:00 19994330.287000000477 28999999.988000039011 27869999.950999978930 3957144.976000010967 60439.134580045 2024-05-09T03:13:47.715894+00:00 19994330.285999998450 29000000.026999950409 27870000.036999940872 3952525.928000032902 60439.134591515 2024-05-09T03:13:48.706902+00:00 19994330.287000000477 28999999.980999950320 27869999.993000030518 3952641.140999972820 60439.134603174 2024-05-09T03:13:49.714277+00:00 19994330.286999989301 28999999.984000090510 27870000.004999998957 3952022.063000022899 60439.134614645 2024-05-09T03:13:50.705284+00:00 19994330.283000010997 29000000.004999998957 27869999.985999941826 3955142.926999986172 60439.134626304 2024-05-09T03:13:51.712659+00:00 19994330.289999991655 29000000.013999998569 27870000.050000071526 3957754.915000020992 60439.134637774 2024-05-09T03:13:52.703667+00:00 19994330.290000010282 28999999.969000000507 27869999.919000029564 3957624.034999967087 60439.134649433 2024-05-09T03:13:53.711042+00:00 19994330.287000000477 29000000.017000000924 27870000.004999998957 3954335.060000001919 60439.134661093 2024-05-09T03:13:54.718418+00:00 19994330.287000000477 29000000.037999998778 27870000.018000010401 3950972.938000022899 60439.134672563 2024-05-09T03:13:55.709424+00:00 19994330.285000000149 28999999.980999991298 27870000.034999970347 3958098.970999956131 60439.134684222 2024-05-09T03:13:56.716799+00:00 19994330.285000000149 28999999.985000010580 27869999.991999980062 3956876.045000017155 60439.134695698 2024-05-09T03:13:57.708303+00:00 19994330.286000009626 28999999.993000000715 27869999.977000001818 3955131.027000010014 60439.134707352 2024-05-09T03:13:58.715182+00:00 19994330.289999991655 29000000.017999980599 27869999.968000050634 3956776.023999989033 60439.134718827 2024-05-09T03:13:59.706685+00:00 19994330.289999991655 29000000.000000000000 27870000.044999960810 3954001.023999989033 60439.134730481 2024-05-09T03:14:00.713564+00:00 19994330.286000009626 28999999.997000008821 27870000.008999940008 3952687.017000020016 60439.134741957 2024-05-09T03:14:01.705067+00:00 19994330.287000000477 29000000.002000030130 27869999.990000009537 3956428.930999993812 60439.134753610 2024-05-09T03:14:02.711947+00:00 19994330.286000009626 29000000.000999990851 27869999.976000070572 3952079.090000032913 60439.134765086 2024-05-09T03:14:03.703450+00:00 19994330.287000000477 28999999.990000009537 27870000.008000019938 3953167.894999980927 60439.134776746 2024-05-09T03:14:04.710825+00:00 19994330.283999979496 29000000.028999980539 27870000.008999940008 3953051.917999982834 60439.134788400 2024-05-09T03:14:05.717704+00:00 19994330.287999991328 28999999.977000001818 27869999.993000000715 3955274.176999986172 60439.134799875 2024-05-09T03:14:06.709207+00:00 19994330.289000030607 29000000.000999990851 27870000.050000000745 3954265.845000029076 60439.134811529 2024-05-09T03:14:07.716087+00:00 19994330.289999961853 28999999.981999989599 27869999.966000009328 3955106.120999991894 60439.134823005 2024-05-09T03:14:08.707590+00:00 19994330.282999988645 29000000.022000011057 27870000.000000000000 3950636.061999977101 60439.134834658 2024-05-09T03:14:09.714469+00:00 19994330.289000030607 28999999.994000021368 27869999.947999998927 3959514.875000000000 60439.134846134 2024-05-09T03:14:10.705972+00:00 19994330.286000009626 28999999.983999971300 27870000.030999988317 3956443.025000036228 60439.134857793 2024-05-09T03:14:11.713347+00:00 19994330.284999970347 29000000.032000061125 27869999.995000001043 3955099.045000017155 60439.134869264 2024-05-09T03:14:12.704354+00:00 19994330.288000050932 28999999.982999920845 27870000.020000010729 3956127.988999962807 60439.134880923 2024-05-09T03:14:13.711730+00:00 19994330.287999991328 29000000.001000050455 27869999.942999988794 3955783.938000022899 60439.134892576 2024-05-09T03:14:14.718609+00:00 19994330.291000008583 29000000.011000040919 27870000.030999988317 3958088.060000001919 60439.134904052 2024-05-09T03:14:15.710112+00:00 19994330.284999970347 29000000.005999919027 27870000.050999999046 3958918.949999988079 60439.134915706 2024-05-09T03:14:16.716991+00:00 19994330.284999970347 28999999.978000041097 27869999.934000018984 3956843.009000002872 60439.134927182 2024-05-09T03:14:17.708495+00:00 19994330.287999991328 29000000.003000020981 27870000.038999971002 3955850.014999986161 60439.134938841 2024-05-09T03:14:18.715870+00:00 19994330.285000089556 28999999.996999979019 27870000.004000011832 3956142.972000002861 60439.134950311 2024-05-09T03:14:19.706877+00:00 19994330.286999940872 28999999.990999940783 27869999.995000001043 3950573.958000003826 60439.134961971 2024-05-09T03:14:20.714252+00:00 19994330.287999991328 29000000.007000088692 27869999.962000008672 3954724.033999979030 60439.134973440 2024-05-09T03:14:21.705259+00:00 19994330.289000030607 28999999.987999919802 27870000.037999991328 3956333.971000016201 60439.134985100 2024-05-09T03:14:22.712634+00:00 19994330.287999991328 29000000.030000090599 27870000.037000000477 3958650.137000023853 60439.134996570 2024-05-09T03:14:23.703642+00:00 19994330.286000009626 28999999.980999950320 27870000.012999951839 3953265.946999967098 60439.135008229 2024-05-09T03:14:24.711017+00:00 19994330.286000009626 28999999.988000039011 27869999.917000059038 3960086.915000020992 60439.135019883 2024-05-09T03:14:25.717896+00:00 19994330.284999970347 28999999.993999961764 27869999.988000039011 3960489.087000011932 60439.135031359 2024-05-09T03:14:26.709399+00:00 19994330.287000060081 29000000.021000031382 27870000.014999989420 3954932.935999989975 60439.135043012 2024-05-09T03:14:27.716278+00:00 19994330.288999918848 28999999.995000001043 27870000.011000040919 3959339.946999967098 60439.135054488 2024-05-09T03:14:28.707782+00:00 19994330.290000081062 28999999.982000000775 27870000.016999959946 3956071.107000052929 60439.135066142 2024-05-09T03:14:29.714661+00:00 19994330.286000009626 29000000.028000000864 27870000.039999961853 3950533.930999993812 60439.135077618 2024-05-09T03:14:30.706164+00:00 19994330.286999940872 29000000.008000008762 27869999.986000061035 3954879.034999967087 60439.135089277 2024-05-09T03:14:31.713539+00:00 19994330.284000039101 28999999.986999988556 27869999.978999968618 3957437.998000026215 60439.135100747 2024-05-09T03:14:32.704547+00:00 19994330.288999918848 29000000.000000000000 27870000.004999998957 3954232.113999962807 60439.135112407 2024-05-09T03:14:33.711922+00:00 19994330.288000110537 29000000.002000000328 27869999.978999968618 3954570.966000020970 60439.135123876 2024-05-09T03:14:34.702929+00:00 19994330.288999918848 29000000.008999999613 27870000.018000010401 3953974.946000040043 60439.135135536 2024-05-09T03:14:35.710303+00:00 19994330.284000039101 28999999.995999988168 27870000.044999960810 3957435.003999948967 60439.135147190 2024-05-09T03:14:36.717183+00:00 19994330.286000009626 28999999.990000009537 27869999.909000039101 3956008.963000059128 60439.135158665 2024-05-09T03:14:37.708686+00:00 19994330.289999961853 29000000.004000011832 27870000.065000060946 3961022.009999989998 60439.135170325 2024-05-09T03:14:38.716062+00:00 19994330.286000009626 28999999.991999980062 27869999.977999929339 3954658.026999949943 60439.135181795 2024-05-09T03:14:39.707069+00:00 19994330.284999970347 28999999.998000029474 27870000.014000058174 3959375.019999980927 60439.135193454 2024-05-09T03:14:40.714444+00:00 19994330.287000000477 29000000.022999998182 27869999.986999988556 3958191.039000033867 60439.135204930 2024-05-09T03:14:41.705947+00:00 19994330.287999998778 28999999.984999950975 27870000.018000010401 3957283.000000000000 60439.135216583 2024-05-09T03:14:42.712826+00:00 19994330.289000000805 29000000.013999998569 27870000.004999998957 3958622.802999972831 60439.135228059 2024-05-09T03:14:43.704330+00:00 19994330.283999990672 28999999.980000019073 27869999.971999999136 3954995.039000033867 60439.135239713 2024-05-09T03:14:44.711209+00:00 19994330.291000008583 28999999.998000029474 27870000.028999999166 3957054.080000042915 60439.135251189 2024-05-09T03:14:45.702711+00:00 19994330.285000000149 29000000.015999969095 27869999.942999999970 3957504.044999957085 60439.135262848 2024-05-09T03:14:46.710087+00:00 19994330.287999991328 29000000.014999989420 27870000.067999999970 3954000.937999964226 60439.135274502 2024-05-09T03:14:47.716967+00:00 19994330.282000008970 28999999.996999979019 27869999.974999990314 3955815.050999999046 60439.135285978 2024-05-09T03:14:48.708469+00:00 19994330.291999999434 29000000.004999998957 27870000.007999990135 3950839.978000044823 60439.135297631 2024-05-09T03:14:49.715349+00:00 19994330.286000009626 28999999.978000041097 27869999.971000019461 3955558.977999926079 60439.135309107 2024-05-09T03:14:50.706851+00:00 19994330.286000009626 29000000.003000020981 27870000.035999979824 3956361.022000073921 60439.135320761 2024-05-09T03:14:51.713731+00:00 19994330.289999991655 28999999.993999961764 27869999.987000018358 3953944.062000035774 60439.135332237 2024-05-09T03:14:52.705234+00:00 19994330.285999979824 29000000.018000010401 27869999.979999989271 3958227.972999929916 60439.135343896 2024-05-09T03:14:53.712609+00:00 19994330.286000009626 28999999.973999980837 27869999.993000030518 3960537.889999986161 60439.135355366 2024-05-09T03:14:54.703617+00:00 19994330.286000009626 29000000.022999998182 27870000.024999979883 3956024.129000068177 60439.135367026 2024-05-09T03:14:55.710992+00:00 19994330.288999971002 29000000.017000079155 27869999.986000001431 3956809.880999923218 60439.135378679 2024-05-09T03:14:56.717871+00:00 19994330.285000029951 28999999.949999928474 27869999.981999989599 3955781.972000002861 60439.135390155 2024-05-09T03:14:57.709374+00:00 19994330.287999991328 29000000.029000040144 27870000.042999979109 3953312.093999981880 60439.135401809 2024-05-09T03:14:58.716254+00:00 19994330.287999991328 28999999.968999978155 27869999.946000039577 3953167.040000081062 60439.135413284 2024-05-09T03:14:59.707757+00:00 19994330.287999991328 29000000.031999949366 27869999.983999971300 3955157.929000020027 60439.135424944 2024-05-09T03:15:00.715132+00:00 19994330.284000039101 28999999.997000098228 27870000.029000040144 3959064.949000000954 60439.135436414 2024-05-09T03:15:01.706139+00:00 19994330.285999950022 29000000.006999969482 27870000.034999970347 3954647.067999958992 60439.135448073 2024-05-09T03:15:02.713514+00:00 19994330.288000050932 28999999.998000029474 27870000.026000019163 3960817.039000033867 60439.135459543 2024-05-09T03:15:03.704522+00:00 19994330.291999999434 29000000.009999990463 27869999.950999978930 3959363.968999981880 60439.135471202 2024-05-09T03:15:04.711897+00:00 19994330.283999979496 28999999.996999979019 27870000.001000050455 3953099.967999935150 60439.135482673 2024-05-09T03:15:05.702904+00:00 19994330.290000021458 28999999.975000001490 27870000.005999919027 3957105.081000090111 60439.135494332 2024-05-09T03:15:06.710279+00:00 19994330.284000039101 29000000.004999998957 27869999.998000029474 3955036.996999979019 60439.135505992 2024-05-09T03:15:07.717654+00:00 19994330.285999890417 28999999.999999988824 27869999.985000010580 3955025.881999969017 60439.135517461 2024-05-09T03:15:08.708661+00:00 19994330.288000110537 29000000.013999998569 27869999.996000051498 3952394.139999986161 60439.135529121 2024-05-09T03:15:09.716036+00:00 19994330.286999940872 28999999.994000021368 27870000.039999961853 3952817.955999969970 60439.135540597 2024-05-09T03:15:10.707540+00:00 19994330.286000009626 29000000.000000000000 27869999.924000021070 3953902.968000053894 60439.135552250 2024-05-09T03:15:11.714419+00:00 19994330.286999940872 29000000.000999990851 27870000.033999919891 3954745.011000037193 60439.135563726 2024-05-09T03:15:12.705922+00:00 19994330.291000008583 28999999.997999999672 27870000.014999989420 3950919.992999910843 60439.135575380 2024-05-09T03:15:13.712801+00:00 19994330.287000060081 29000000.000000000000 27870000.008000019938 3950833.036000012886 60439.135586855 2024-05-09T03:15:14.704305+00:00 19994330.282999988645 28999999.986000001431 27869999.983000040054 3951566.985000013839 60439.135598509 2024-05-09T03:15:15.711184+00:00 19994330.286000009626 29000000.028000000864 27870000.024000048637 3952696.039000033867 60439.135609985 2024-05-09T03:15:16.702686+00:00 19994330.287999991328 28999999.985000010580 27870000.011999960989 3954221.924000024796 60439.135621639 2024-05-09T03:15:17.709566+00:00 19994330.287999991328 28999999.995000001043 27869999.932999968529 3953067.074999928009 60439.135633298 2024-05-09T03:15:18.716941+00:00 19994330.286999940872 29000000.016999959946 27870000.050000071526 3954388.940000057220 60439.135644774 2024-05-09T03:15:19.708445+00:00 19994330.291000008583 29000000.002000030130 27870000.002999901772 3948946.934000014793 60439.135656428 2024-05-09T03:15:20.715324+00:00 19994330.284000039101 28999999.991999980062 27870000.021000031382 3951183.171999930870 60439.135667903 2024-05-09T03:15:21.706827+00:00 19994330.287000060081 28999999.981999989599 27869999.949000000954 3952553.924000024796 60439.135679563 2024-05-09T03:15:22.714202+00:00 19994330.283999919891 29000000.007000029087 27870000.017999999225 3951637.067000031006 60439.135691033 2024-05-09T03:15:23.705209+00:00 19994330.291000008583 28999999.992000039667 27870000.006000000983 3950917.885999917984 60439.135702686 2024-05-09T03:15:24.712088+00:00 19994330.284999970347 29000000.001999970526 27869999.982000000775 3954361.003000020981 60439.135714162 2024-05-09T03:15:25.703592+00:00 19994330.287000060081 28999999.988999959081 27870000.021000001580 3953356.894999980927 60439.135725816 2024-05-09T03:15:26.710471+00:00 19994330.291000008583 28999999.991999980062 27869999.921999990940 3953750.108000040054 60439.135737292 2024-05-09T03:15:27.701974+00:00 19994330.286999940872 29000000.022000070661 27870000.052000019699 3953806.912999988068 60439.135748951 2024-05-09T03:15:28.709349+00:00 19994330.285000089556 28999999.987999919802 27870000.021000001580 3954193.154999970924 60439.135760604 2024-05-09T03:15:29.716229+00:00 19994330.288999918848 29000000.057000041008 27870000.018999990076 3956344.943000078201 60439.135772080 2024-05-09T03:15:30.707732+00:00 19994330.282999988645 28999999.965999960899 27869999.953000009060 3958690.935999989975 60439.135783734 2024-05-09T03:15:31.714611+00:00 19994330.287000060081 29000000.014000058174 27870000.056999981403 3955621.087999939919 60439.135795210 2024-05-09T03:15:32.706114+00:00 19994330.286000009626 28999999.967999938875 27869999.985000010580 3954803.963999987114 60439.135806863 2024-05-09T03:15:33.712993+00:00 19994330.291999939829 29000000.004000071436 27869999.976000010967 3956874.015000104904 60439.135818339 2024-05-09T03:15:34.704496+00:00 19994330.285000000149 29000000.015999909490 27870000.009999990463 3956293.054999948014 60439.135829999 2024-05-09T03:15:35.711872+00:00 19994330.287000000477 28999999.987000111490 27869999.964999970049 3954405.991999983788 60439.135841468 2024-05-09T03:15:36.702879+00:00 19994330.287000000477 29000000.006999969482 27869999.996000051498 3952924.896000028122 60439.135853128 2024-05-09T03:15:37.710254+00:00 19994330.285999998450 28999999.990999940783 27870000.013999998569 3956080.021999955177 60439.135864782 2024-05-09T03:15:38.717133+00:00 19994330.287000000477 29000000.022000070661 27870000.049999948591 3956105.991000055801 60439.135876257 2024-05-09T03:15:39.708636+00:00 19994330.285000000149 28999999.990000009537 27869999.984000030905 3953583.972999929916 60439.135887911 2024-05-09T03:15:40.715516+00:00 19994330.289999991655 28999999.997999910265 27869999.995000001043 3951878.071000099182 60439.135899387 2024-05-09T03:15:41.707019+00:00 19994330.289000000805 28999999.991000059992 27869999.960999969393 3952250.044999957085 60439.135911046 2024-05-09T03:15:42.714394+00:00 19994330.284000009298 29000000.015999998897 27870000.032999988645 3954106.952000021935 60439.135922516 2024-05-09T03:15:43.705401+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3953736.985000013839 60439.135934176 2024-05-09T03:15:44.712777+00:00 19994330.287000000477 29000000.004000000656 27870000.003999948502 3951698.071999907028 60439.135945646 2024-05-09T03:15:45.703784+00:00 19994330.287999991328 28999999.997999999672 27869999.974000100046 3953295.879000068177 60439.135957305 2024-05-09T03:15:46.711159+00:00 19994330.285000029951 28999999.984999999404 27870000.013999938965 3952217.963999987114 60439.135968781 2024-05-09T03:15:47.702662+00:00 19994330.288999971002 28999999.987000018358 27869999.991000059992 3951875.187000035774 60439.135980435 2024-05-09T03:15:48.709540+00:00 19994330.291000008583 29000000.023999989033 27870000.019999980927 3953522.949000000954 60439.135992088 2024-05-09T03:15:49.716421+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3951090.967000008095 60439.136003564 2024-05-09T03:15:50.707924+00:00 19994330.281999949366 28999999.977000001818 27870000.000999931246 3957321.125999927986 60439.136015223 2024-05-09T03:15:51.715299+00:00 19994330.289000030607 29000000.022000011057 27869999.953000068665 3950245.888000010978 60439.136026694 2024-05-09T03:15:52.706306+00:00 19994330.287000000477 28999999.993999961764 27870000.004999998957 3952217.912000060081 60439.136038353 2024-05-09T03:15:53.713681+00:00 19994330.286000009626 29000000.012000020593 27870000.034999970347 3952218.118999958038 60439.136049823 2024-05-09T03:15:54.704688+00:00 19994330.288999971002 29000000.004999998957 27870000.026000019163 3954879.932999968994 60439.136061482 2024-05-09T03:15:55.712064+00:00 19994330.289000030607 28999999.982999980450 27869999.919999960810 3954767.080999969970 60439.136072952 2024-05-09T03:15:56.703071+00:00 19994330.285999950022 29000000.016000028700 27870000.058000091463 3957726.881000041962 60439.136084612 2024-05-09T03:15:57.710446+00:00 19994330.287000000477 28999999.991000000387 27869999.993999961764 3955280.098999977112 60439.136096087 2024-05-09T03:15:58.701949+00:00 19994330.285000029951 28999999.997999969870 27870000.021000031382 3957015.956000090111 60439.136107741 2024-05-09T03:15:59.708829+00:00 19994330.287999991328 29000000.012000020593 27870000.013999938965 3949280.013999938965 60439.136119401 2024-05-09T03:16:00.716204+00:00 19994330.284999970347 28999999.962999999523 27869999.980000019073 3950585.054000020027 60439.136130876 2024-05-09T03:16:01.707707+00:00 19994330.290000081062 29000000.039999961853 27869999.967999998480 3953521.942000031006 60439.136142530 2024-05-09T03:16:02.714586+00:00 19994330.287999991328 29000000.000000000000 27870000.021999988705 3954984.967999935150 60439.136154006 2024-05-09T03:16:03.706089+00:00 19994330.286999940872 28999999.986999988556 27870000.004000011832 3953475.988000034820 60439.136165659 2024-05-09T03:16:04.712968+00:00 19994330.290000081062 29000000.000000000000 27869999.964000001550 3959034.965999960899 60439.136177135 2024-05-09T03:16:05.704472+00:00 19994330.282999988645 28999999.994000080973 27870000.032999988645 3950448.021000028122 60439.136188789 2024-05-09T03:16:06.711351+00:00 19994330.283999919891 29000000.003000020981 27870000.045000020415 3950577.100000023842 60439.136200265 2024-05-09T03:16:07.702854+00:00 19994330.289000030607 29000000.007999900728 27869999.947999980301 3958678.995999931823 60439.136211924 2024-05-09T03:16:08.710229+00:00 19994330.289000030607 29000000.006000038236 27870000.036000009626 3953506.993000030983 60439.136223394 2024-05-09T03:16:09.701237+00:00 19994330.286999940872 28999999.976000070572 27869999.924999978393 3952885.970000029076 60439.136235054 2024-05-09T03:16:10.708612+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3949795.955999969970 60439.136246713 2024-05-09T03:16:11.715987+00:00 19994330.284000039101 29000000.003999948502 27870000.054000020027 3953158.970000029076 60439.136258183 2024-05-09T03:16:12.706994+00:00 19994330.286999940872 28999999.993999961764 27869999.967999991030 3950348.018000007141 60439.136269842 2024-05-09T03:16:13.714369+00:00 19994330.288000110537 28999999.998000029474 27870000.022000011057 3952617.105999947060 60439.136281312 2024-05-09T03:16:14.705376+00:00 19994330.284999970347 29000000.006000038236 27870000.006999969482 3950060.884000062943 60439.136292972 2024-05-09T03:16:15.712752+00:00 19994330.289999961853 29000000.011000040919 27869999.989000018686 3956834.039999961853 60439.136304442 2024-05-09T03:16:16.703759+00:00 19994330.286000009626 28999999.977999929339 27870000.005999978632 3956851.055999993812 60439.136316101 2024-05-09T03:16:17.711134+00:00 19994330.287000060081 29000000.003000020981 27869999.983000040054 3954627.953000069130 60439.136327571 2024-05-09T03:16:18.702141+00:00 19994330.288999918848 29000000.021999958903 27869999.990000009537 3954331.066999911796 60439.136339230 2024-05-09T03:16:19.709516+00:00 19994330.285000089556 28999999.971999999136 27870000.063000019640 3956732.940000057220 60439.136350884 2024-05-09T03:16:20.716395+00:00 19994330.286999940872 29000000.017000000924 27869999.959999918938 3946865.065999985207 60439.136362360 2024-05-09T03:16:21.707899+00:00 19994330.286000009626 28999999.997000008821 27870000.001999970526 3952103.912999988068 60439.136374013 2024-05-09T03:16:22.714778+00:00 19994330.289000030607 28999999.984999999404 27869999.959000110626 3952933.031000018120 60439.136385489 2024-05-09T03:16:23.706281+00:00 19994330.287999991328 29000000.021000001580 27870000.042999979109 3953656.957000017166 60439.136397143 2024-05-09T03:16:24.713160+00:00 19994330.284999970347 29000000.002000000328 27869999.996999979019 3953712.140999913216 60439.136408619 2024-05-09T03:16:25.704664+00:00 19994330.289000030607 28999999.984999980778 27870000.006000038236 3954498.927000045776 60439.136420278 2024-05-09T03:16:26.712039+00:00 19994330.286999940872 28999999.992000009865 27869999.958999991417 3957888.967000008095 60439.136431748 2024-05-09T03:16:27.703046+00:00 19994330.286000009626 29000000.021999981254 27870000.016999959946 3950259.965999960899 60439.136443408 2024-05-09T03:16:28.710421+00:00 19994330.287999998778 28999999.994000021368 27870000.008999940008 3955819.070999979973 60439.136454883 2024-05-09T03:16:29.701924+00:00 19994330.285000000149 29000000.000000000000 27869999.987000111490 3957835.982000112999 60439.136466537 2024-05-09T03:16:30.708804+00:00 19994330.289000000805 28999999.995000001043 27870000.063999891281 3954705.973999977112 60439.136478196 2024-05-09T03:16:31.716179+00:00 19994330.287000000477 29000000.027000010014 27869999.993000030518 3955584.098999977112 60439.136489667 2024-05-09T03:16:32.707186+00:00 19994330.287999998778 28999999.982999980450 27869999.994000080973 3957848.004999995232 60439.136501326 2024-05-09T03:16:33.714561+00:00 19994330.288999989629 28999999.990000009537 27869999.983999971300 3954615.833999990951 60439.136512796 2024-05-09T03:16:34.705568+00:00 19994330.284000009298 29000000.005999978632 27870000.029999971390 3957141.041000009049 60439.136524456 2024-05-09T03:16:35.712943+00:00 19994330.285000000149 29000000.007000029087 27869999.957000020891 3954996.021999955177 60439.136535925 2024-05-09T03:16:36.703951+00:00 19994330.287000000477 28999999.986000001431 27870000.039999961853 3951984.064000010025 60439.136547585 2024-05-09T03:16:37.711326+00:00 19994330.291999999434 29000000.014999989420 27869999.962000008672 3953708.009000062943 60439.136559055 2024-05-09T03:16:38.702333+00:00 19994330.282999988645 28999999.988000039011 27869999.975000020117 3950690.963999987114 60439.136570714 2024-05-09T03:16:39.709709+00:00 19994330.290000021458 29000000.000999931246 27870000.019999999553 3953111.980000019073 60439.136582184 2024-05-09T03:16:40.700715+00:00 19994330.286000009626 29000000.004000071436 27870000.010999999940 3954925.986999989022 60439.136593844 2024-05-09T03:16:41.708091+00:00 19994330.287000000477 28999999.987999919802 27869999.988000009209 3954738.998000026215 60439.136605503 2024-05-09T03:16:42.715466+00:00 19994330.283999979496 29000000.022000070661 27870000.028999999166 3952233.006999969017 60439.136616973 2024-05-09T03:16:43.706473+00:00 19994330.286000009626 29000000.003000020981 27869999.964000001550 3952293.041999936104 60439.136628627 2024-05-09T03:16:44.713352+00:00 19994330.289999961853 28999999.978999968618 27870000.057999998331 3952230.869000076782 60439.136640103 2024-05-09T03:16:45.704855+00:00 19994330.287000000477 29000000.005999919027 27869999.970999989659 3951385.036999940872 60439.136651762 2024-05-09T03:16:46.712231+00:00 19994330.290000021458 28999999.992000099272 27869999.916999999434 3954878.037000060081 60439.136663232 2024-05-09T03:16:47.703238+00:00 19994330.287000000477 28999999.993999961764 27870000.018000010401 3954207.023000001907 60439.136674891 2024-05-09T03:16:48.710613+00:00 19994330.286000009626 29000000.031999949366 27870000.025999989361 3956296.976999998093 60439.136686361 2024-05-09T03:16:49.701620+00:00 19994330.284999970347 28999999.996000051498 27869999.981999989599 3956120.041999936104 60439.136698021 2024-05-09T03:16:50.708995+00:00 19994330.289000030607 29000000.011999960989 27870000.080000039190 3954318.981999992859 60439.136709680 2024-05-09T03:16:51.716370+00:00 19994330.284999970347 28999999.963000059128 27869999.950999978930 3954852.941999999806 60439.136721150 2024-05-09T03:16:52.707378+00:00 19994330.287000000477 28999999.981999989599 27869999.940000001341 3954541.044999999925 60439.136732810 2024-05-09T03:16:53.714753+00:00 19994330.289999961853 29000000.004999998957 27870000.050999999046 3956803.978000000119 60439.136744285 2024-05-09T03:16:54.706256+00:00 19994330.286000009626 29000000.028999920934 27870000.003000020981 3953478.034000001848 60439.136755939 2024-05-09T03:16:55.713136+00:00 19994330.287000060081 28999999.985000010580 27870000.046000000089 3955171.027999997139 60439.136767415 2024-05-09T03:16:56.704639+00:00 19994330.286000009626 29000000.026999998838 27869999.981000009924 3954325.041000001132 60439.136779069 2024-05-09T03:16:57.711518+00:00 19994330.284999970347 28999999.980000000447 27869999.979999959469 3959264.886999997776 60439.136790538 2024-05-09T03:16:58.702525+00:00 19994330.289000030607 29000000.000000000000 27870000.045000020415 3954730.988000002224 60439.136802198 2024-05-09T03:16:59.709900+00:00 19994330.283999919891 29000000.000000000000 27869999.995000001043 3954874.082000001799 60439.136813668 2024-05-09T03:17:00.700907+00:00 19994330.295000080019 28999999.991999998689 27869999.955000039190 3957648.898999996018 60439.136825327 2024-05-09T03:17:01.708283+00:00 19994330.282999988645 28999999.992000009865 27869999.954999919981 3955184.006000005174 60439.136836987 2024-05-09T03:17:02.715658+00:00 19994330.286999940872 29000000.019999980927 27870000.055000070482 3953307.020999997854 60439.136848457 2024-05-09T03:17:03.706665+00:00 19994330.287000060081 29000000.011999990791 27869999.950999978930 3954739.030000001192 60439.136860116 2024-05-09T03:17:04.714040+00:00 19994330.284999970347 28999999.983000010252 27870000.051999930292 3961441.042999998201 60439.136871592 2024-05-09T03:17:05.705543+00:00 19994330.287000060081 28999999.986999988556 27869999.992000099272 3952576.004000001121 60439.136883246 2024-05-09T03:17:06.712423+00:00 19994330.285999890417 29000000.023999989033 27870000.039999961853 3955265.902000003029 60439.136894722 2024-05-09T03:17:07.703926+00:00 19994330.291000008583 29000000.001000050455 27869999.930999990553 3955467.068000004161 60439.136906375 2024-05-09T03:17:08.710805+00:00 19994330.288000110537 28999999.986000001431 27870000.022999998182 3958997.001999989152 60439.136917851 2024-05-09T03:17:09.702308+00:00 19994330.285999890417 29000000.006999969482 27870000.008000019938 3957637.028999999166 60439.136929505 2024-05-09T03:17:10.709187+00:00 19994330.286000009626 28999999.977999988943 27870000.006999969482 3954515.988000005018 60439.136940980 2024-05-09T03:17:11.700691+00:00 19994330.287000060081 28999999.989000018686 27869999.993000030518 3954241.041999996174 60439.136952640 2024-05-09T03:17:12.708066+00:00 19994330.286999940872 29000000.050000008196 27869999.934000018984 3952874.931000009179 60439.136964293 2024-05-09T03:17:13.714945+00:00 19994330.286000009626 28999999.986000001431 27870000.049999948591 3956625.961999997031 60439.136975769 2024-05-09T03:17:14.706448+00:00 19994330.289000030607 29000000.003999948502 27870000.029999971390 3952220.041999996174 60439.136987423 2024-05-09T03:17:15.713327+00:00 19994330.284999970347 28999999.986999988556 27870000.048000101000 3954395.033999993932 60439.136998898 2024-05-09T03:17:16.704831+00:00 19994330.292999979109 29000000.004000071436 27869999.930999990553 3953447.952000007033 60439.137010552 2024-05-09T03:17:17.711710+00:00 19994330.282999988645 28999999.993999961764 27869999.990999940783 3955351.988999993075 60439.137022028 2024-05-09T03:17:18.703213+00:00 19994330.285000089556 28999999.998000029474 27870000.085000000894 3953005.010000004899 60439.137033687 2024-05-09T03:17:19.710588+00:00 19994330.288999918848 28999999.988999959081 27869999.914000000805 3952744.020999997854 60439.137045157 2024-05-09T03:17:20.701595+00:00 19994330.286000009626 29000000.008000019938 27869999.996999990195 3953628.000000000000 60439.137056817 2024-05-09T03:17:21.708970+00:00 19994330.291000001132 29000000.029000040144 27870000.015999998897 3955139.024000003934 60439.137068287 2024-05-09T03:17:22.699978+00:00 19994330.285999998450 28999999.977000001818 27870000.035999998450 3953564.939999998081 60439.137079946 2024-05-09T03:17:23.707353+00:00 19994330.284000001848 28999999.995999928564 27869999.980000019073 3959195.048999994993 60439.137091600 2024-05-09T03:17:24.714232+00:00 19994330.287000000477 28999999.996000051498 27869999.995999988168 3951305.975000008941 60439.137103076 2024-05-09T03:17:25.705735+00:00 19994330.285999998450 29000000.011999960989 27869999.978999998420 3953340.023000001907 60439.137114735 2024-05-09T03:17:26.713111+00:00 19994330.287000000477 28999999.981999989599 27869999.967000011355 3954911.977999985218 60439.137126211 2024-05-09T03:17:27.704613+00:00 19994330.287999998778 29000000.029000040144 27870000.087999999523 3956372.024000018835 60439.137137865 2024-05-09T03:17:28.711493+00:00 19994330.289999991655 28999999.995999928564 27869999.965999960899 3950917.037000000011 60439.137149340 2024-05-09T03:17:29.702996+00:00 19994330.288000021130 29000000.022999998182 27870000.085000038147 3955258.902999997139 60439.137161000 2024-05-09T03:17:30.710371+00:00 19994330.283999979496 28999999.974000100046 27869999.930000010878 3959869.026999980211 60439.137172470 2024-05-09T03:17:31.701378+00:00 19994330.288000021130 28999999.977000001818 27869999.987999979407 3952395.950000017881 60439.137184129 2024-05-09T03:17:32.708754+00:00 19994330.287000000477 29000000.016999959946 27869999.953999999911 3954942.127999991179 60439.137195599 2024-05-09T03:17:33.699761+00:00 19994330.285000000149 29000000.008000019938 27870000.016000028700 3953375.969999998808 60439.137207258 2024-05-09T03:17:34.707136+00:00 19994330.285999979824 28999999.993000000715 27870000.022999998182 3956116.976000010967 60439.137218912 2024-05-09T03:17:35.714015+00:00 19994330.290000021458 29000000.013999998569 27870000.015999969095 3957921.064999998081 60439.137230388 2024-05-09T03:17:36.705519+00:00 19994330.287999991328 29000000.000999998301 27870000.039999961853 3949829.868000001181 60439.137242042 2024-05-09T03:17:37.712398+00:00 19994330.287000000477 28999999.986000001431 27870000.014999989420 3952285.102999985218 60439.137253517 2024-05-09T03:17:38.703901+00:00 19994330.286000009626 28999999.993000000715 27869999.903000000864 3956554.105000019073 60439.137265177 2024-05-09T03:17:39.711276+00:00 19994330.283999979496 29000000.004000011832 27870000.025000099093 3957274.829999982845 60439.137276647 2024-05-09T03:17:40.702283+00:00 19994330.290000021458 29000000.008999969810 27869999.988999959081 3956268.097000002861 60439.137288306 2024-05-09T03:17:41.709659+00:00 19994330.284999970347 28999999.974000010639 27870000.019000049680 3954631.951999992132 60439.137299776 2024-05-09T03:17:42.700666+00:00 19994330.290000021458 29000000.032000008970 27870000.033999919891 3952047.991000025999 60439.137311436 2024-05-09T03:17:43.708041+00:00 19994330.287000000477 28999999.967000011355 27869999.983000040054 3952286.148000001907 60439.137323089 2024-05-09T03:17:44.714920+00:00 19994330.287999991328 29000000.032999988645 27869999.972999930382 3952535.861999989022 60439.137334565 2024-05-09T03:17:45.706423+00:00 19994330.285000029951 28999999.971999999136 27869999.963000059128 3948028.949999988079 60439.137346224 2024-05-09T03:17:46.713799+00:00 19994330.287000000477 29000000.021000031382 27870000.003000020981 3955518.936000018846 60439.137357700 2024-05-09T03:17:47.705302+00:00 19994330.285000029951 29000000.001999970526 27870000.039999961853 3953668.039000004996 60439.137369354 2024-05-09T03:17:48.712181+00:00 19994330.286999940872 29000000.003000020981 27870000.006000038236 3952019.000000000000 60439.137380830 2024-05-09T03:17:49.703684+00:00 19994330.289999961853 28999999.972999989986 27869999.968999978155 3955217.985999972094 60439.137392489 2024-05-09T03:17:50.711059+00:00 19994330.289000030607 29000000.028999980539 27870000.039999961853 3948589.979000002146 60439.137403959 2024-05-09T03:17:51.702067+00:00 19994330.286000009626 28999999.979999959469 27869999.966000080109 3954216.149000018835 60439.137415619 2024-05-09T03:17:52.709442+00:00 19994330.287000060081 29000000.018000010401 27869999.995000001043 3951981.912000000011 60439.137427094 2024-05-09T03:17:53.700945+00:00 19994330.286999940872 28999999.981999989599 27869999.992999911308 3955942.968999981880 60439.137438748 2024-05-09T03:17:54.707824+00:00 19994330.282999988645 28999999.997000098228 27870000.014000058174 3953449.983000009786 60439.137450402 2024-05-09T03:17:55.714703+00:00 19994330.286000009626 28999999.997999910265 27870000.013000011444 3955267.083000003826 60439.137461877 2024-05-09T03:17:56.706206+00:00 19994330.292000059038 29000000.019999980927 27869999.999000001699 3950856.006999998819 60439.137473537 2024-05-09T03:17:57.713581+00:00 19994330.286999940872 28999999.992000099272 27870000.004999998957 3953296.960000007879 60439.137485007 2024-05-09T03:17:58.704589+00:00 19994330.287000060081 29000000.004999998957 27869999.984999999404 3956824.033999979030 60439.137496666 2024-05-09T03:17:59.711964+00:00 19994330.287999991328 29000000.002999901772 27869999.977000001818 3954136.995999991894 60439.137508136 2024-05-09T03:18:00.702971+00:00 19994330.283999919891 28999999.971999999136 27869999.993999991566 3952947.011000037193 60439.137519795 2024-05-09T03:18:01.710346+00:00 19994330.287000060081 29000000.022000070661 27870000.038000021130 3955804.973999977112 60439.137531266 2024-05-09T03:18:02.701353+00:00 19994330.284999970347 29000000.000000000000 27869999.982999980450 3955404.031000018120 60439.137542925 2024-05-09T03:18:03.708729+00:00 19994330.292000059038 28999999.995999928564 27869999.980000019073 3955095.923999965191 60439.137554395 2024-05-09T03:18:04.699736+00:00 19994330.286999940872 28999999.989000078291 27870000.000000000000 3956365.109000027180 60439.137566054 2024-05-09T03:18:05.707110+00:00 19994330.287000060081 29000000.032999988645 27870000.055000010878 3957670.950999975204 60439.137577708 2024-05-09T03:18:06.713990+00:00 19994330.285999890417 29000000.000000000000 27869999.982999980450 3954072.999000012875 60439.137589184 2024-05-09T03:18:07.705494+00:00 19994330.288000110537 29000000.005999919027 27870000.005999978632 3957478.903999983799 60439.137600843 2024-05-09T03:18:08.712869+00:00 19994330.283999919891 28999999.969000101089 27869999.992000039667 3954704.021000028122 60439.137612313 2024-05-09T03:18:09.703876+00:00 19994330.287000060081 29000000.012999888510 27869999.974999960512 3951438.092999995220 60439.137623973 2024-05-09T03:18:10.711251+00:00 19994330.286999940872 28999999.986000061035 27869999.974000040442 3951591.035000026226 60439.137635443 2024-05-09T03:18:11.702258+00:00 19994330.291000008583 29000000.000000000000 27870000.069000009447 3957682.949999988079 60439.137647102 2024-05-09T03:18:12.709633+00:00 19994330.287000060081 29000000.008000008762 27869999.977000001818 3955288.015999972820 60439.137658572 2024-05-09T03:18:13.700641+00:00 19994330.284999970347 28999999.989999990910 27869999.995999988168 3951560.035000026226 60439.137670232 2024-05-09T03:18:14.708016+00:00 19994330.289000030607 29000000.013000011444 27870000.020999971777 3952811.990999997128 60439.137681702 2024-05-09T03:18:15.699023+00:00 19994330.285999998450 29000000.001999970526 27870000.004999998957 3957334.940999985207 60439.137693361 2024-05-09T03:18:16.706398+00:00 19994330.282000001520 28999999.986000001431 27870000.057000041008 3958153.993000030983 60439.137705015 2024-05-09T03:18:17.713277+00:00 19994330.291000008583 29000000.013000011444 27869999.955999970436 3949131.980999947060 60439.137716491 2024-05-09T03:18:18.704780+00:00 19994330.288999989629 29000000.013000011444 27869999.981999989599 3953063.040000020992 60439.137728144 2024-05-09T03:18:19.711661+00:00 19994330.285999998450 28999999.980999980122 27869999.980000019073 3953239.984000027180 60439.137739620 2024-05-09T03:18:20.703163+00:00 19994330.287999998778 29000000.002000030130 27870000.032999988645 3951924.995000004768 60439.137751279 2024-05-09T03:18:21.710538+00:00 19994330.288999989629 29000000.015999969095 27870000.021999958903 3952802.024999976158 60439.137762750 2024-05-09T03:18:22.701545+00:00 19994330.285000029951 28999999.967000011355 27869999.914000030607 3958756.981999992859 60439.137774409 2024-05-09T03:18:23.708921+00:00 19994330.285999979824 29000000.017000019550 27870000.059000018984 3956054.977999985218 60439.137785879 2024-05-09T03:18:24.699928+00:00 19994330.285000000149 28999999.979999959469 27869999.990000009537 3951652.976000010967 60439.137797538 2024-05-09T03:18:25.707303+00:00 19994330.288000021130 29000000.028000000864 27869999.985999941826 3953263.051999986172 60439.137809192 2024-05-09T03:18:26.714182+00:00 19994330.287000000477 28999999.984000030905 27870000.004999998957 3951673.965000032913 60439.137820668 2024-05-09T03:18:27.705685+00:00 19994330.287999991328 29000000.032999988645 27870000.020000100136 3956136.928999959957 60439.137832327 2024-05-09T03:18:28.713060+00:00 19994330.287999991328 28999999.978000041097 27869999.963999990374 3953591.127000033855 60439.137843797 2024-05-09T03:18:29.704068+00:00 19994330.287999991328 28999999.983999971300 27870000.043999910355 3954886.962000011932 60439.137855457 2024-05-09T03:18:30.711443+00:00 19994330.284000039101 29000000.008000019938 27869999.963000059128 3947907.075999975204 60439.137866926 2024-05-09T03:18:31.702451+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3950072.958000003826 60439.137878586 2024-05-09T03:18:32.709825+00:00 19994330.288999971002 29000000.016000028700 27870000.085999969393 3951945.003000020981 60439.137890062 2024-05-09T03:18:33.701329+00:00 19994330.283000048250 28999999.983999971300 27869999.965999960899 3951917.930000007153 60439.137901715 2024-05-09T03:18:34.708208+00:00 19994330.289999961853 28999999.990999940783 27870000.015000101179 3951349.992999970913 60439.137913191 2024-05-09T03:18:35.699711+00:00 19994330.289000030607 29000000.002000089735 27869999.923000000417 3954429.069000006188 60439.137924845 2024-05-09T03:18:36.706590+00:00 19994330.283999979496 28999999.995999928564 27870000.051000010222 3957283.908999979030 60439.137936504 2024-05-09T03:18:37.713965+00:00 19994330.285000029951 29000000.018000010401 27869999.947999998927 3952429.111000000965 60439.137947980 2024-05-09T03:18:38.705469+00:00 19994330.288999971002 28999999.996999979019 27870000.013000000268 3953346.911000012886 60439.137959633 2024-05-09T03:18:39.712348+00:00 19994330.286000009626 29000000.008000019938 27870000.030000001192 3951731.074000000954 60439.137971109 2024-05-09T03:18:40.703851+00:00 19994330.288999971002 29000000.001999970526 27869999.967999991030 3952756.995999991894 60439.137982763 2024-05-09T03:18:41.710729+00:00 19994330.287000000477 29000000.006000038236 27870000.023999989033 3953253.064000010025 60439.137994239 2024-05-09T03:18:42.702233+00:00 19994330.287000060081 28999999.973999980837 27869999.950000021607 3957343.953999996185 60439.138005898 2024-05-09T03:18:43.709608+00:00 19994330.286999940872 28999999.994000080973 27870000.106999989599 3958497.908999979030 60439.138017369 2024-05-09T03:18:44.700616+00:00 19994330.286000009626 29000000.013999938965 27869999.980000019073 3955641.070000051986 60439.138029028 2024-05-09T03:18:45.707991+00:00 19994330.289000030607 29000000.004999998957 27870000.024999979883 3956252.064999998081 60439.138040498 2024-05-09T03:18:46.698998+00:00 19994330.284999970347 29000000.009999990463 27869999.963999990374 3950977.873999952804 60439.138052157 2024-05-09T03:18:47.706373+00:00 19994330.286999940872 28999999.988000039011 27869999.991000000387 3954748.012000023853 60439.138063811 2024-05-09T03:18:48.713252+00:00 19994330.290000081062 28999999.977000001818 27869999.992000039667 3955278.098999977112 60439.138075287 2024-05-09T03:18:49.704755+00:00 19994330.286999940872 29000000.018999990076 27870000.000000000000 3951686.993000030983 60439.138086940 2024-05-09T03:18:50.711635+00:00 19994330.287000060081 29000000.000000000000 27869999.998999949545 3955621.018000007141 60439.138098416 2024-05-09T03:18:51.703138+00:00 19994330.286999940872 29000000.003000009805 27870000.020000040531 3951884.891999959946 60439.138110070 2024-05-09T03:18:52.710017+00:00 19994330.285000089556 29000000.002000000328 27869999.958999991417 3951246.990999997128 60439.138121545 2024-05-09T03:18:53.701521+00:00 19994330.282999988645 28999999.981999989599 27870000.037000000477 3952682.016000031959 60439.138133199 2024-05-09T03:18:54.708400+00:00 19994330.289999961853 29000000.008999999613 27869999.945000048727 3954477.992999970913 60439.138144675 2024-05-09T03:18:55.699903+00:00 19994330.289999961853 28999999.985000010580 27870000.025999899954 3953062.030000030994 60439.138156328 2024-05-09T03:18:56.706782+00:00 19994330.287000060081 29000000.008999999613 27870000.002000089735 3956145.129999995232 60439.138167988 2024-05-09T03:18:57.714157+00:00 19994330.284999970347 29000000.019999980927 27870000.049999948591 3957204.827000021935 60439.138179464 2024-05-09T03:18:58.705660+00:00 19994330.287000060081 28999999.977000001818 27870000.008000019938 3955337.045999944210 60439.138191117 2024-05-09T03:18:59.712540+00:00 19994330.285999890417 29000000.023999989033 27869999.958999991417 3955358.922000051010 60439.138202593 2024-05-09T03:19:00.704043+00:00 19994330.289000030607 29000000.003000020981 27869999.991999980062 3958589.056999980938 60439.138214247 2024-05-09T03:19:01.710922+00:00 19994330.287000060081 28999999.986000001431 27870000.016999959946 3956789.032000004780 60439.138225723 2024-05-09T03:19:02.702425+00:00 19994330.289999961853 28999999.987999979407 27869999.991999980062 3963586.954999982845 60439.138237376 2024-05-09T03:19:03.709304+00:00 19994330.287999991328 29000000.008999999613 27869999.993000030518 3954473.096000016201 60439.138248852 2024-05-09T03:19:04.700808+00:00 19994330.286000009626 28999999.981000009924 27869999.985000010580 3958646.895999968052 60439.138260506 2024-05-09T03:19:05.707687+00:00 19994330.282999988645 29000000.032999988645 27870000.019999980927 3959862.135000050068 60439.138271981 2024-05-09T03:19:06.699190+00:00 19994330.286000009626 28999999.999000068754 27870000.009000059217 3954574.917999982834 60439.138283641 2024-05-09T03:19:07.706566+00:00 19994330.289000030607 29000000.000000000000 27869999.988999959081 3957679.059000014793 60439.138295295 2024-05-09T03:19:08.713445+00:00 19994330.285999890417 28999999.988999959081 27870000.026000019163 3952433.940999985207 60439.138306770 2024-05-09T03:19:09.704948+00:00 19994330.291000001132 28999999.998000029474 27869999.977000001818 3957268.990999937057 60439.138318424 2024-05-09T03:19:10.711827+00:00 19994330.285999998450 28999999.995000001043 27869999.991999980062 3952973.032000064850 60439.138329900 2024-05-09T03:19:11.703330+00:00 19994330.287000000477 29000000.025999899954 27870000.003999948502 3957456.932999968994 60439.138341559 2024-05-09T03:19:12.710705+00:00 19994330.290000010282 28999999.999000068754 27870000.045000080019 3953770.937000035774 60439.138353029 2024-05-09T03:19:13.701712+00:00 19994330.280999999493 29000000.001999970526 27869999.975999999791 3948831.055999993812 60439.138364688 2024-05-09T03:19:14.709088+00:00 19994330.289000000805 28999999.980999950320 27869999.989000000060 3952585.055999993812 60439.138376159 2024-05-09T03:19:15.700095+00:00 19994330.283999979496 28999999.995000001043 27869999.995000001043 3952134.911000012886 60439.138387818 2024-05-09T03:19:16.707470+00:00 19994330.291000008583 28999999.990000009537 27870000.006000000983 3955238.090000032913 60439.138399294 2024-05-09T03:19:17.698973+00:00 19994330.289000000805 29000000.012000080198 27869999.938999999315 3955149.932999968994 60439.138410947 2024-05-09T03:19:18.705853+00:00 19994330.285000000149 29000000.020999908447 27870000.061000019312 3956657.064000010025 60439.138422607 2024-05-09T03:19:19.713228+00:00 19994330.287000000477 28999999.995000001043 27870000.031999979168 3956514.973999977112 60439.138434077 2024-05-09T03:19:20.704235+00:00 19994330.285000000149 28999999.984000090510 27870000.002000000328 3952517.988999962807 60439.138445736 2024-05-09T03:19:21.711610+00:00 19994330.285000029951 29000000.009999990463 27869999.959000021219 3953339.929000020027 60439.138457206 2024-05-09T03:19:22.702617+00:00 19994330.288999971002 28999999.967000011355 27870000.037999991328 3955974.103999971878 60439.138468866 2024-05-09T03:19:23.709992+00:00 19994330.291000008583 29000000.033999919891 27869999.962000008672 3953729.924000024796 60439.138480335 2024-05-09T03:19:24.701000+00:00 19994330.283999979496 28999999.990000009537 27869999.958000000566 3952232.993999958038 60439.138491995 2024-05-09T03:19:25.708375+00:00 19994330.287999991328 28999999.993000000715 27870000.024999979883 3951372.042000054847 60439.138503465 2024-05-09T03:19:26.699382+00:00 19994330.286000009626 28999999.995999999344 27870000.004000011832 3950896.996000051033 60439.138515125 2024-05-09T03:19:27.706757+00:00 19994330.285000029951 29000000.008000001311 27870000.074000000954 3951317.989999889862 60439.138526778 2024-05-09T03:19:28.713636+00:00 19994330.287999991328 28999999.996999990195 27869999.953000009060 3955192.017000079155 60439.138538254 2024-05-09T03:19:29.705140+00:00 19994330.286000009626 29000000.011000011116 27869999.982999980450 3950623.932999968994 60439.138549908 2024-05-09T03:19:30.712019+00:00 19994330.291000008583 29000000.006000008434 27870000.014999989420 3955426.210999966133 60439.138561383 2024-05-09T03:19:31.703522+00:00 19994330.287999991328 29000000.017999980599 27870000.041999999434 3950227.877000092994 60439.138573037 2024-05-09T03:19:32.710401+00:00 19994330.286000009626 28999999.969999998808 27869999.930000010878 3952317.963999987114 60439.138584513 2024-05-09T03:19:33.701904+00:00 19994330.284999970347 28999999.990000009537 27869999.996999979019 3954097.090999960899 60439.138596172 2024-05-09T03:19:34.709280+00:00 19994330.287999991328 29000000.022000011057 27870000.031000021845 3953143.881000041962 60439.138607642 2024-05-09T03:19:35.700287+00:00 19994330.284000039101 29000000.013999998569 27869999.986999988556 3951059.080999969970 60439.138619302 2024-05-09T03:19:36.707662+00:00 19994330.287999991328 28999999.981999989599 27870000.014999989420 3958624.981999992859 60439.138630772 2024-05-09T03:19:37.698669+00:00 19994330.289000030607 29000000.009999990463 27870000.027000069618 3954196.965999960899 60439.138642431 2024-05-09T03:19:38.706045+00:00 19994330.288999918848 28999999.993000030518 27869999.945999979973 3954690.080000042915 60439.138654085 2024-05-09T03:19:39.712923+00:00 19994330.285000089556 29000000.008999999613 27870000.054999951273 3956201.006999969017 60439.138665561 2024-05-09T03:19:40.704427+00:00 19994330.289999961853 28999999.981999989599 27869999.943000078201 3952031.040000081062 60439.138677220 2024-05-09T03:19:41.711802+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3953799.993999958038 60439.138688690 2024-05-09T03:19:42.702809+00:00 19994330.284000039101 28999999.991999980062 27870000.005999919027 3954378.993999958038 60439.138700349 2024-05-09T03:19:43.710184+00:00 19994330.286999940872 29000000.009999990463 27870000.048000101000 3955092.991000055801 60439.138711819 2024-05-09T03:19:44.701192+00:00 19994330.288000110537 29000000.019000049680 27869999.954999919981 3956646.929999948014 60439.138723479 2024-05-09T03:19:45.708567+00:00 19994330.288999918848 28999999.973999980837 27870000.009000059217 3957854.972000002861 60439.138734954 2024-05-09T03:19:46.700070+00:00 19994330.286000009626 29000000.018999930471 27869999.969999909401 3955452.017000079155 60439.138746608 2024-05-09T03:19:47.706949+00:00 19994330.287999991328 28999999.975000020117 27870000.073000069708 3958488.013999938965 60439.138758084 2024-05-09T03:19:48.698453+00:00 19994330.287999991328 28999999.993999961764 27869999.924999948591 3953746.018000007141 60439.138769743 2024-05-09T03:19:49.705827+00:00 19994330.282999988645 28999999.996000051498 27870000.014999989420 3950816.013999938965 60439.138781397 2024-05-09T03:19:50.712707+00:00 19994330.289000030607 29000000.021000031382 27869999.986999988556 3952811.914000033867 60439.138792867 2024-05-09T03:19:51.703714+00:00 19994330.287000060081 28999999.986999988556 27870000.002000089735 3953157.070000051986 60439.138804527 2024-05-09T03:19:52.711089+00:00 19994330.288999918848 29000000.011999960989 27870000.052999999374 3956720.942999958992 60439.138815996 2024-05-09T03:19:53.702096+00:00 19994330.286000009626 29000000.009000059217 27870000.042000010610 3956785.075999975204 60439.138827656 2024-05-09T03:19:54.709472+00:00 19994330.287999991328 28999999.980999950320 27869999.932999998331 3956377.007000089157 60439.138839126 2024-05-09T03:19:55.700479+00:00 19994330.285000089556 28999999.988999959081 27869999.947000000626 3954189.922999978065 60439.138850785 2024-05-09T03:19:56.707854+00:00 19994330.289999961853 29000000.018000010401 27870000.055000010878 3952590.036999940872 60439.138862255 2024-05-09T03:19:57.698861+00:00 19994330.284000039101 29000000.001000050455 27869999.986999988556 3957348.973999977112 60439.138873915 2024-05-09T03:19:58.706236+00:00 19994330.288999918848 29000000.008000019938 27870000.002999991179 3954449.942000031006 60439.138885390 2024-05-09T03:19:59.697740+00:00 19994330.284000039101 28999999.986999988556 27870000.032000008970 3952192.077000021935 60439.138897044 2024-05-09T03:20:00.704619+00:00 19994330.289999961853 29000000.014999989420 27869999.927000019699 3959173.001000047196 60439.138908698 2024-05-09T03:20:01.711498+00:00 19994330.290000081062 28999999.980000019073 27870000.041999999434 3951001.975999950897 60439.138920174 2024-05-09T03:20:02.703001+00:00 19994330.285999998450 28999999.995999999344 27869999.980000019073 3956049.006000041962 60439.138931833 2024-05-09T03:20:03.710376+00:00 19994330.282000001520 29000000.024000000209 27870000.038999971002 3953108.015999913216 60439.138943303 2024-05-09T03:20:04.701383+00:00 19994330.289999999106 28999999.991999998689 27870000.028999980539 3954384.960000038147 60439.138954963 2024-05-09T03:20:05.708759+00:00 19994330.287000000477 29000000.014999989420 27869999.970000028610 3959159.006000041962 60439.138966432 2024-05-09T03:20:06.699766+00:00 19994330.290000010282 28999999.996000021696 27870000.032999988645 3950884.026000022888 60439.138978092 2024-05-09T03:20:07.707141+00:00 19994330.283999990672 28999999.975999981165 27869999.938000019640 3960352.004999995232 60439.138989562 2024-05-09T03:20:08.698148+00:00 19994330.287999991328 29000000.024000018835 27870000.009999990463 3955686.044999957085 60439.139001221 2024-05-09T03:20:09.705523+00:00 19994330.288000021130 28999999.968999978155 27869999.981999989599 3954423.978999971878 60439.139012881 2024-05-09T03:20:10.712899+00:00 19994330.285000000149 29000000.041999999434 27870000.022999998182 3956983.921000003815 60439.139024351 2024-05-09T03:20:11.703906+00:00 19994330.287000000477 28999999.983000040054 27869999.963999990374 3953489.008000016212 60439.139036010 2024-05-09T03:20:12.711281+00:00 19994330.289000000805 28999999.996999979019 27870000.011999960989 3951729.080999969970 60439.139047480 2024-05-09T03:20:13.702288+00:00 19994330.285000000149 29000000.001999970526 27870000.064000010490 3957487.134999989998 60439.139059134 2024-05-09T03:20:14.709167+00:00 19994330.287000000477 28999999.992000039667 27869999.968999978155 3959273.780000091065 60439.139070610 2024-05-09T03:20:15.700671+00:00 19994330.288000021130 29000000.010999981314 27869999.965000029653 3956189.086999893188 60439.139082269 2024-05-09T03:20:16.708046+00:00 19994330.287000000477 28999999.986999988556 27870000.060999989510 3951935.066000103951 60439.139093739 2024-05-09T03:20:17.699053+00:00 19994330.287999991328 29000000.008999999613 27869999.947000030428 3956724.895999907982 60439.139105398 2024-05-09T03:20:18.706429+00:00 19994330.284999970347 28999999.985000010580 27869999.978999968618 3953112.968999981880 60439.139116868 2024-05-09T03:20:19.697435+00:00 19994330.286000009626 28999999.998000029474 27870000.039000030607 3955655.013000010978 60439.139128528 2024-05-09T03:20:20.704811+00:00 19994330.287999991328 29000000.016999959946 27870000.006000038236 3958187.988000034820 60439.139140182 2024-05-09T03:20:21.711690+00:00 19994330.287000000477 28999999.996000051498 27869999.998999949545 3955037.973999977112 60439.139151657 2024-05-09T03:20:22.703193+00:00 19994330.289000030607 28999999.983999971300 27870000.006999969482 3952281.085000038147 60439.139163311 2024-05-09T03:20:23.710072+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3953355.996999979019 60439.139174787 2024-05-09T03:20:24.701575+00:00 19994330.283999979496 29000000.009999990463 27869999.948000069708 3953755.065999985207 60439.139186441 2024-05-09T03:20:25.708455+00:00 19994330.289000030607 28999999.996999979019 27869999.988999959081 3956774.947000027169 60439.139197916 2024-05-09T03:20:26.699957+00:00 19994330.284999970347 29000000.000000000000 27870000.003999948502 3951213.907000064850 60439.139209570 2024-05-09T03:20:27.706837+00:00 19994330.289000030607 29000000.000999931246 27870000.012000080198 3954574.049999951851 60439.139221046 2024-05-09T03:20:28.698340+00:00 19994330.287999991328 29000000.028000000864 27870000.028999920934 3954817.990000010002 60439.139232705 2024-05-09T03:20:29.705715+00:00 19994330.287000060081 28999999.966000080109 27869999.998000029474 3956230.098999977112 60439.139244359 2024-05-09T03:20:30.712595+00:00 19994330.286999940872 28999999.991999980062 27869999.907000001520 3951841.965000032913 60439.139255835 2024-05-09T03:20:31.704098+00:00 19994330.286000009626 29000000.011000040919 27870000.079999998212 3955669.957000017166 60439.139267488 2024-05-09T03:20:32.710977+00:00 19994330.286999940872 28999999.992999911308 27870000.000999998301 3955252.008999944199 60439.139278964 2024-05-09T03:20:33.702480+00:00 19994330.287000060081 29000000.013000011444 27869999.981000009924 3958153.898000001907 60439.139290618 2024-05-09T03:20:34.709359+00:00 19994330.287999991328 28999999.973999980837 27869999.989999979734 3955311.085000038147 60439.139302094 2024-05-09T03:20:35.700863+00:00 19994330.289000030607 29000000.035000089556 27870000.012000020593 3954715.985999941826 60439.139313753 2024-05-09T03:20:36.708238+00:00 19994330.286999940872 28999999.967000011355 27870000.017999980599 3960405.985000013839 60439.139325223 2024-05-09T03:20:37.699245+00:00 19994330.286000009626 29000000.019999980927 27869999.952000018209 3953753.026000022888 60439.139336882 2024-05-09T03:20:38.706620+00:00 19994330.286000009626 29000000.011999960989 27870000.006999999285 3953765.998000026215 60439.139348358 2024-05-09T03:20:39.698123+00:00 19994330.284999970347 28999999.982000000775 27870000.055999990553 3952206.990000010002 60439.139360012 2024-05-09T03:20:40.705002+00:00 19994330.287999991328 28999999.994000010192 27869999.985000010580 3951447.014999986161 60439.139371671 2024-05-09T03:20:41.712378+00:00 19994330.287999991328 29000000.021999999881 27869999.973999980837 3959102.049000024796 60439.139383141 2024-05-09T03:20:42.703385+00:00 19994330.284000039101 28999999.993000000715 27870000.016000028700 3953207.954999924172 60439.139394800 2024-05-09T03:20:43.710760+00:00 19994330.292000059038 28999999.998999979347 27869999.966999951750 3960658.121999979019 60439.139406276 2024-05-09T03:20:44.702263+00:00 19994330.284999970347 28999999.996000021696 27869999.995000001043 3953164.850000023842 60439.139417930 2024-05-09T03:20:45.709143+00:00 19994330.287999991328 28999999.993999991566 27870000.053000029176 3951543.129000068177 60439.139429406 2024-05-09T03:20:46.700646+00:00 19994330.284999970347 28999999.988000009209 27869999.968999978155 3957974.978999971878 60439.139441059 2024-05-09T03:20:47.707525+00:00 19994330.286000009626 29000000.013999968767 27870000.017000019550 3956535.914000033867 60439.139452535 2024-05-09T03:20:48.699028+00:00 19994330.287999991328 28999999.995000001043 27870000.020999971777 3958537.121999979019 60439.139464189 2024-05-09T03:20:49.705907+00:00 19994330.285000089556 29000000.017000019550 27869999.995000060648 3954921.863999962807 60439.139475665 2024-05-09T03:20:50.697410+00:00 19994330.291000008583 28999999.991000000387 27869999.959999918938 3956861.115000010002 60439.139487324 2024-05-09T03:20:51.704786+00:00 19994330.285999890417 28999999.982999980450 27869999.996999979019 3952840.921000003815 60439.139498977 2024-05-09T03:20:52.711665+00:00 19994330.287000060081 28999999.997000038624 27869999.971000079066 3955447.988999962807 60439.139510453 2024-05-09T03:20:53.703168+00:00 19994330.287999991328 29000000.033999979496 27870000.054999951273 3958508.088999987114 60439.139522107 2024-05-09T03:20:54.710047+00:00 19994330.284000039101 28999999.999000009149 27870000.027000069618 3961453.894999980927 60439.139533583 2024-05-09T03:20:55.701551+00:00 19994330.287999991328 28999999.972999989986 27869999.932999968529 3954290.927000045776 60439.139545237 2024-05-09T03:20:56.708430+00:00 19994330.287000000477 29000000.020000040531 27870000.078999999911 3959645.159999967087 60439.139556712 2024-05-09T03:20:57.699933+00:00 19994330.287000000477 29000000.010999921709 27869999.965999960899 3957063.906000018120 60439.139568366 2024-05-09T03:20:58.706812+00:00 19994330.289000000805 28999999.977000001818 27869999.961000081152 3954071.050000071991 60439.139579842 2024-05-09T03:20:59.698315+00:00 19994330.287999998778 29000000.011000040919 27870000.085999969393 3954850.002999901772 60439.139591496 2024-05-09T03:21:00.705195+00:00 19994330.285999998450 29000000.009999990463 27869999.981999989599 3958425.023000001907 60439.139602971 2024-05-09T03:21:01.696698+00:00 19994330.287999998778 28999999.996000051498 27869999.962999939919 3961993.945000051986 60439.139614630 2024-05-09T03:21:02.704073+00:00 19994330.285999998450 28999999.980000019073 27870000.032000061125 3961937.108000040054 60439.139626284 2024-05-09T03:21:03.710952+00:00 19994330.284000009298 29000000.001999970526 27869999.944000009447 3962663.898000001907 60439.139637760 2024-05-09T03:21:04.702455+00:00 19994330.290999978781 29000000.008999940008 27870000.019999980927 3957251.089999914169 60439.139649414 2024-05-09T03:21:05.709334+00:00 19994330.289000000805 28999999.971000079066 27870000.014000058174 3958831.840000032913 60439.139660889 2024-05-09T03:21:06.700838+00:00 19994330.284000009298 29000000.010999921709 27869999.985999941826 3959129.057000041008 60439.139672543 2024-05-09T03:21:07.707717+00:00 19994330.285999979824 29000000.008000019938 27869999.975999951363 3955182.047999978065 60439.139684019 2024-05-09T03:21:08.699220+00:00 19994330.287000000477 29000000.019999980927 27870000.059000018984 3955023.044999957085 60439.139695678 2024-05-09T03:21:09.706595+00:00 19994330.287000030279 28999999.995000001043 27869999.960999999195 3951989.791000009049 60439.139707148 2024-05-09T03:21:10.697602+00:00 19994330.289999961853 29000000.000000000000 27870000.010999999940 3953423.063000082970 60439.139718808 2024-05-09T03:21:11.704978+00:00 19994330.287000000477 28999999.975000020117 27869999.997999999672 3955204.077999948990 60439.139730461 2024-05-09T03:21:12.711857+00:00 19994330.286000009626 29000000.011999960989 27870000.043999999762 3953968.008000016212 60439.139741937 2024-05-09T03:21:13.703360+00:00 19994330.287000000477 28999999.996000051498 27869999.946000009775 3955925.995000004768 60439.139753591 2024-05-09T03:21:14.710241+00:00 19994330.289000030607 29000000.032999988645 27870000.013000011444 3958972.963999987114 60439.139765067 2024-05-09T03:21:15.701742+00:00 19994330.282999988645 28999999.988999959081 27870000.012999981642 3953598.054000020027 60439.139776720 2024-05-09T03:21:16.708622+00:00 19994330.287000000477 29000000.008999999613 27870000.009999990463 3957910.990999937057 60439.139788196 2024-05-09T03:21:17.700124+00:00 19994330.285999950022 28999999.973000001162 27869999.986000001431 3955797.000000000000 60439.139799850 2024-05-09T03:21:18.707004+00:00 19994330.290000021458 28999999.984000001103 27869999.973000019789 3949210.874000072014 60439.139811325 2024-05-09T03:21:19.698507+00:00 19994330.287999991328 29000000.026999998838 27870000.037000000477 3957171.052999972831 60439.139822979 2024-05-09T03:21:20.705387+00:00 19994330.287000000477 28999999.999000009149 27869999.990000009537 3958783.141000031959 60439.139834455 2024-05-09T03:21:21.696889+00:00 19994330.286000009626 28999999.988000009209 27869999.967000011355 3956464.886999965180 60439.139846114 2024-05-09T03:21:22.704265+00:00 19994330.287000000477 29000000.006999999285 27870000.053999960423 3954627.001999999862 60439.139857768 2024-05-09T03:21:23.711144+00:00 19994330.287999991328 29000000.003999978304 27869999.976000010967 3954959.015000001062 60439.139869244 2024-05-09T03:21:24.702647+00:00 19994330.282999988645 29000000.011000011116 27870000.008999999613 3957310.978000000119 60439.139880897 2024-05-09T03:21:25.709526+00:00 19994330.292000059038 29000000.000000000000 27869999.995999988168 3957053.010999998078 60439.139892373 2024-05-09T03:21:26.701029+00:00 19994330.286000009626 28999999.979000028223 27869999.994000021368 3953495.982000000775 60439.139904027 2024-05-09T03:21:27.707909+00:00 19994330.285999890417 28999999.997999969870 27869999.978000041097 3954387.103000000119 60439.139915503 2024-05-09T03:21:28.699412+00:00 19994330.288000110537 29000000.022999998182 27870000.031999949366 3954057.935000001919 60439.139927162 2024-05-09T03:21:29.706787+00:00 19994330.284999970347 28999999.986000001431 27869999.958999991417 3951556.955999996979 60439.139938632 2024-05-09T03:21:30.697794+00:00 19994330.287999991328 29000000.010999981314 27870000.009000059217 3959597.973000001162 60439.139950291 2024-05-09T03:21:31.705170+00:00 19994330.281999949366 29000000.005000051111 27870000.024999979883 3958681.027000003029 60439.139961761 2024-05-09T03:21:32.696176+00:00 19994330.292000059038 28999999.974999960512 27870000.022999998182 3959764.997999995947 60439.139973421 2024-05-09T03:21:33.703552+00:00 19994330.292000059038 28999999.991000000387 27869999.939000010490 3957447.990000002086 60439.139985074 2024-05-09T03:21:34.710431+00:00 19994330.281999949366 29000000.018000010401 27870000.030999898911 3950178.082000001799 60439.139996550 2024-05-09T03:21:35.701934+00:00 19994330.289000030607 28999999.980000019073 27869999.998000029474 3953332.933999999892 60439.140008204 2024-05-09T03:21:36.708814+00:00 19994330.284999970347 29000000.028000000864 27870000.022999998182 3953944.010999999940 60439.140019679 2024-05-09T03:21:37.700317+00:00 19994330.286999940872 28999999.977000001818 27869999.971000079066 3957532.979999997187 60439.140031333 2024-05-09T03:21:38.707196+00:00 19994330.285000089556 29000000.006999969482 27869999.988999959081 3958409.958000003826 60439.140042809 2024-05-09T03:21:39.698699+00:00 19994330.288999918848 28999999.994000080973 27869999.960000038147 3958506.024999991059 60439.140054469 2024-05-09T03:21:40.706074+00:00 19994330.288000110537 29000000.004999998957 27870000.093999978155 3954777.028000012040 60439.140065938 2024-05-09T03:21:41.697081+00:00 19994330.286999940872 28999999.998999949545 27869999.914999961853 3958513.995999991894 60439.140077598 2024-05-09T03:21:42.704457+00:00 19994330.287999991328 28999999.998000029474 27870000.037999991328 3956998.111000000965 60439.140089252 2024-05-09T03:21:43.711336+00:00 19994330.287999991328 28999999.996999979019 27870000.001000050455 3957539.924999997020 60439.140100727 2024-05-09T03:21:44.702839+00:00 19994330.285000089556 29000000.024999979883 27870000.005999919027 3958141.033000006806 60439.140112381 2024-05-09T03:21:45.709718+00:00 19994330.287999991328 28999999.983000040054 27870000.014000058174 3956429.951999992132 60439.140123857 2024-05-09T03:21:46.701221+00:00 19994330.284999970347 28999999.995999928564 27869999.968999978155 3958660.954999998212 60439.140135510 2024-05-09T03:21:47.708100+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3956046.156000003219 60439.140146986 2024-05-09T03:21:48.699604+00:00 19994330.289000030607 29000000.004000071436 27869999.978999998420 3954332.864999995101 60439.140158646 2024-05-09T03:21:49.706979+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3954353.968000010122 60439.140170116 2024-05-09T03:21:50.697986+00:00 19994330.289000000805 29000000.028000000864 27870000.030999999493 3955758.093999996781 60439.140181775 2024-05-09T03:21:51.705361+00:00 19994330.284000001848 29000000.010999921709 27870000.044999990612 3958679.995000004768 60439.140193245 2024-05-09T03:21:52.696369+00:00 19994330.283999990672 28999999.988000039011 27869999.971999999136 3959530.928999990225 60439.140204905 2024-05-09T03:21:53.703743+00:00 19994330.291000008583 28999999.980999998748 27869999.959000021219 3957011.169000000227 60439.140216558 2024-05-09T03:21:54.710623+00:00 19994330.287999998778 29000000.005000010133 27870000.031999979168 3959322.872000008821 60439.140228034 2024-05-09T03:21:55.702126+00:00 19994330.285999998450 29000000.016999989748 27869999.981000009924 3955556.182999997865 60439.140239693 2024-05-09T03:21:56.709501+00:00 19994330.287999998778 28999999.993999999017 27870000.032000008970 3957261.791999996174 60439.140251163 2024-05-09T03:21:57.700508+00:00 19994330.287999991328 29000000.006999999285 27870000.024999979883 3958221.953000009060 60439.140262823 2024-05-09T03:21:58.707884+00:00 19994330.284000009298 28999999.984000001103 27869999.983000040054 3959393.106000006199 60439.140274293 2024-05-09T03:21:59.698891+00:00 19994330.285999979824 29000000.008000019938 27869999.986999988556 3957383.994999974966 60439.140285952 2024-05-09T03:22:00.706266+00:00 19994330.290000021458 28999999.988999988884 27870000.013999998569 3957338.975000023842 60439.140297428 2024-05-09T03:22:01.697769+00:00 19994330.285999979824 29000000.010999981314 27870000.000999990851 3960054.954999982845 60439.140309081 2024-05-09T03:22:02.704649+00:00 19994330.287000000477 28999999.979000028223 27869999.948000010103 3958850.140000015032 60439.140320557 2024-05-09T03:22:03.696152+00:00 19994330.287000000477 29000000.006999969482 27870000.031000021845 3954913.909999995958 60439.140332211 2024-05-09T03:22:04.703031+00:00 19994330.289000030607 29000000.031000021845 27870000.008999999613 3958145.997000008821 60439.140343871 2024-05-09T03:22:05.710406+00:00 19994330.284999970347 28999999.978999968618 27870000.016999959946 3955823.963999987114 60439.140355340 2024-05-09T03:22:06.701413+00:00 19994330.287000000477 29000000.006000038236 27869999.944000009447 3960278.044999986887 60439.140367000 2024-05-09T03:22:07.708789+00:00 19994330.287000000477 28999999.986000001431 27870000.009000059217 3956596.015000015032 60439.140378476 2024-05-09T03:22:08.700293+00:00 19994330.287000000477 28999999.977999988943 27870000.000000000000 3961035.041999996174 60439.140390129 2024-05-09T03:22:09.707171+00:00 19994330.287999991328 29000000.042999979109 27870000.007999900728 3953779.988000005018 60439.140401605 2024-05-09T03:22:10.698674+00:00 19994330.287000000477 28999999.981000069529 27870000.020000100136 3956364.021999984980 60439.140413265 2024-05-09T03:22:11.706049+00:00 19994330.287999991328 29000000.022999998182 27869999.953999999911 3953949.909999995958 60439.140424734 2024-05-09T03:22:12.697056+00:00 19994330.284000039101 28999999.977999929339 27869999.988999959081 3958743.035000026226 60439.140436394 2024-05-09T03:22:13.704432+00:00 19994330.287000000477 29000000.024999979883 27870000.054000020027 3959355.977999985218 60439.140447864 2024-05-09T03:22:14.695439+00:00 19994330.288999971002 28999999.973000049591 27870000.016999959946 3955154.032999991905 60439.140459524 2024-05-09T03:22:15.702814+00:00 19994330.287000000477 29000000.009999990463 27869999.973000049591 3957254.985000013839 60439.140471177 2024-05-09T03:22:16.709693+00:00 19994330.286000009626 29000000.009999990463 27870000.046000000089 3959476.055999993812 60439.140482653 2024-05-09T03:22:17.701197+00:00 19994330.291000008583 28999999.991999980062 27869999.928999900818 3951912.960000007879 60439.140494307 2024-05-09T03:22:18.708076+00:00 19994330.284999970347 29000000.009999990463 27870000.018000010401 3953230.025000005960 60439.140505782 2024-05-09T03:22:19.699579+00:00 19994330.284999970347 28999999.961000081152 27870000.025000099093 3955141.963999987114 60439.140517436 2024-05-09T03:22:20.706458+00:00 19994330.288000110537 29000000.025999899954 27870000.002999901772 3957928.020000011194 60439.140528912 2024-05-09T03:22:21.697961+00:00 19994330.284999970347 28999999.981000069529 27869999.993000030518 3960133.969999998808 60439.140540571 2024-05-09T03:22:22.705336+00:00 19994330.289000030607 29000000.011000040919 27869999.962000008672 3958802.021999984980 60439.140552041 2024-05-09T03:22:23.696344+00:00 19994330.284999970347 28999999.997999910265 27870000.026000019163 3956815.957000017166 60439.140563700 2024-05-09T03:22:24.703719+00:00 19994330.291000008583 28999999.995000001043 27869999.962000008672 3960191.016999990214 60439.140575354 2024-05-09T03:22:25.710598+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3952161.972000002861 60439.140586830 2024-05-09T03:22:26.702101+00:00 19994330.284999970347 28999999.979000091553 27869999.958999998868 3954681.030999987852 60439.140598483 2024-05-09T03:22:27.708980+00:00 19994330.284999970347 29000000.012999888510 27870000.050999991596 3957456.958000003826 60439.140609959 2024-05-09T03:22:28.700484+00:00 19994330.287000060081 28999999.990000009537 27869999.969999998808 3955237.993000001181 60439.140621613 2024-05-09T03:22:29.707363+00:00 19994330.287999991328 29000000.014000058174 27870000.025000009686 3957885.156999974977 60439.140633089 2024-05-09T03:22:30.698866+00:00 19994330.286000009626 28999999.984999999404 27869999.964000001550 3952969.840000032913 60439.140644748 2024-05-09T03:22:31.706241+00:00 19994330.289999961853 29000000.008999999613 27870000.085999999195 3955035.948000013828 60439.140656218 2024-05-09T03:22:32.697249+00:00 19994330.287000060081 28999999.999000001699 27869999.956000000238 3955567.129999995232 60439.140667878 2024-05-09T03:22:33.704624+00:00 19994330.287999991328 28999999.989999990910 27869999.981000009924 3957382.933999956120 60439.140679347 2024-05-09T03:22:34.695631+00:00 19994330.282999988645 28999999.997000008821 27870000.018000010401 3959397.042000054847 60439.140691007 2024-05-09T03:22:35.703006+00:00 19994330.289000030607 29000000.022999998182 27869999.983999971300 3957887.924999951851 60439.140702661 2024-05-09T03:22:36.709885+00:00 19994330.286999940872 28999999.977000001818 27869999.995000001043 3958747.082000017166 60439.140714136 2024-05-09T03:22:37.701388+00:00 19994330.286000009626 29000000.011999990791 27870000.057000041008 3956378.037999988068 60439.140725790 2024-05-09T03:22:38.708268+00:00 19994330.289999961853 29000000.012000020593 27869999.986999988556 3957907.884000002872 60439.140737266 2024-05-09T03:22:39.699771+00:00 19994330.287000060081 28999999.989999949932 27870000.008999999613 3955596.025000036228 60439.140748926 2024-05-09T03:22:40.707145+00:00 19994330.286999940872 29000000.000000000000 27869999.926999989897 3953539.007999957073 60439.140760395 2024-05-09T03:22:41.698154+00:00 19994330.284000039101 28999999.996000051498 27870000.014999989420 3955212.092999995220 60439.140772049 2024-05-09T03:22:42.705032+00:00 19994330.289000030607 28999999.994999948889 27870000.026000019163 3953180.942000031006 60439.140783525 2024-05-09T03:22:43.696536+00:00 19994330.284999970347 28999999.995000001043 27870000.015999969095 3958941.018000007141 60439.140795184 2024-05-09T03:22:44.703911+00:00 19994330.287000000477 29000000.037000000477 27869999.976000010967 3957904.988999962807 60439.140806654 2024-05-09T03:22:45.694918+00:00 19994330.289999999106 28999999.947000030428 27869999.947000030428 3958316.980000019073 60439.140818314 2024-05-09T03:22:46.702293+00:00 19994330.287000011653 29000000.050999999046 27870000.041000008583 3956982.998000026215 60439.140829967 2024-05-09T03:22:47.709173+00:00 19994330.285999998450 28999999.981999989599 27869999.977000001818 3955590.019999980927 60439.140841443 2024-05-09T03:22:48.700676+00:00 19994330.288999989629 29000000.021000031382 27870000.022999998182 3958742.999000012875 60439.140853102 2024-05-09T03:22:49.708051+00:00 19994330.285000011325 28999999.978999968618 27869999.955999970436 3956408.985000013839 60439.140864572 2024-05-09T03:22:50.699058+00:00 19994330.285999979824 29000000.001999970526 27870000.054000020027 3957685.094999969006 60439.140876232 2024-05-09T03:22:51.706434+00:00 19994330.286000009626 28999999.990000009537 27870000.003999948502 3958418.987999976147 60439.140887702 2024-05-09T03:22:52.697440+00:00 19994330.291000008583 28999999.985000010580 27869999.955000039190 3956273.882000029087 60439.140899361 2024-05-09T03:22:53.704816+00:00 19994330.287000000477 29000000.022999998182 27870000.041000008583 3954700.977999985218 60439.140910831 2024-05-09T03:22:54.695823+00:00 19994330.287999991328 28999999.965000029653 27869999.967000011355 3954603.073000013828 60439.140922491 2024-05-09T03:22:55.703198+00:00 19994330.285000000149 29000000.038999918848 27870000.072000030428 3957388.068000019062 60439.140934144 2024-05-09T03:22:56.710077+00:00 19994330.285999979824 29000000.001000050455 27869999.972999930382 3961299.923999965191 60439.140945620 2024-05-09T03:22:57.701580+00:00 19994330.287000000477 28999999.990000009537 27869999.983000040054 3959047.071000040043 60439.140957274 2024-05-09T03:22:58.708460+00:00 19994330.285000029951 29000000.000000000000 27869999.945999979973 3954897.907999991905 60439.140968749 2024-05-09T03:22:59.699963+00:00 19994330.287999991328 29000000.019000049680 27870000.095000028610 3958126.986999989022 60439.140980403 2024-05-09T03:23:00.706842+00:00 19994330.290000021458 28999999.996999979019 27869999.981999989599 3956963.082000017166 60439.140991879 2024-05-09T03:23:01.698345+00:00 19994330.284999970347 29000000.008999940008 27870000.001999970526 3957770.975999950897 60439.141003538 2024-05-09T03:23:02.705721+00:00 19994330.284000039101 28999999.970000028610 27870000.011999960989 3957292.029000043869 60439.141015009 2024-05-09T03:23:03.696727+00:00 19994330.288999971002 29000000.003999948502 27870000.011000040919 3957545.972999989986 60439.141026668 2024-05-09T03:23:04.704103+00:00 19994330.287999991328 29000000.018000010401 27869999.975000020117 3953342.020999968052 60439.141038138 2024-05-09T03:23:05.695110+00:00 19994330.287999991328 28999999.988000039011 27869999.969999998808 3954961.962000011932 60439.141049797 2024-05-09T03:23:06.702485+00:00 19994330.287000000477 29000000.021999958903 27869999.992999989539 3954736.921000003815 60439.141061457 2024-05-09T03:23:07.709860+00:00 19994330.289000030607 28999999.969999998808 27870000.035000011325 3957844.065999985207 60439.141072927 2024-05-09T03:23:08.700867+00:00 19994330.287999991328 29000000.010000001639 27869999.966000009328 3956370.045000017155 60439.141084586 2024-05-09T03:23:09.708243+00:00 19994330.286000009626 28999999.969999998808 27869999.986000001431 3957027.963999987114 60439.141096056 2024-05-09T03:23:10.699250+00:00 19994330.284999970347 29000000.022000011057 27870000.007999990135 3956042.022000014782 60439.141107710 2024-05-09T03:23:11.706129+00:00 19994330.286000009626 29000000.016999989748 27870000.062999989837 3956451.007000029087 60439.141119186 2024-05-09T03:23:12.697632+00:00 19994330.287000060081 28999999.993000000715 27869999.941000010818 3954951.938999950886 60439.141130845 2024-05-09T03:23:13.705007+00:00 19994330.289999961853 28999999.976000010967 27869999.990999970585 3960188.083000003826 60439.141142315 2024-05-09T03:23:14.696015+00:00 19994330.284999970347 28999999.991999980062 27870000.027000010014 3956003.921000003815 60439.141153974 2024-05-09T03:23:15.703390+00:00 19994330.289000030607 29000000.024999979883 27870000.037000000477 3954452.021000028122 60439.141165445 2024-05-09T03:23:16.694397+00:00 19994330.286999940872 28999999.988000039011 27869999.956000030041 3954789.991999983788 60439.141177104 2024-05-09T03:23:17.701772+00:00 19994330.285000089556 29000000.028000000864 27870000.018999990076 3951462.014999986161 60439.141188757 2024-05-09T03:23:18.708653+00:00 19994330.286999940872 28999999.959999978542 27870000.008999999613 3954241.018999993801 60439.141200233 2024-05-09T03:23:19.700154+00:00 19994330.287000060081 29000000.029000040144 27870000.008000019938 3948423.013000010978 60439.141211892 2024-05-09T03:23:20.707530+00:00 19994330.286999940872 29000000.002999961376 27869999.992999970913 3952911.990000010002 60439.141223363 2024-05-09T03:23:21.698537+00:00 19994330.287999991328 28999999.990000009537 27869999.982999980450 3954151.939000010025 60439.141235022 2024-05-09T03:23:22.705912+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3952778.107999979984 60439.141246492 2024-05-09T03:23:23.696919+00:00 19994330.289999961853 28999999.972999989986 27869999.967999991030 3952701.904000043869 60439.141258152 2024-05-09T03:23:24.704295+00:00 19994330.285000089556 29000000.028000000864 27870000.044000029564 3956311.028999983799 60439.141269621 2024-05-09T03:23:25.695302+00:00 19994330.286999940872 28999999.998000029474 27869999.998999949545 3953959.969999969006 60439.141281281 2024-05-09T03:23:26.702677+00:00 19994330.285000089556 29000000.008999940008 27870000.036000009626 3957729.984000027180 60439.141292940 2024-05-09T03:23:27.710052+00:00 19994330.287999991328 28999999.976000070572 27869999.930000070482 3959059.992999970913 60439.141304411 2024-05-09T03:23:28.701059+00:00 19994330.289999961853 29000000.009999990463 27870000.047999981791 3956672.026000022888 60439.141316070 2024-05-09T03:23:29.708434+00:00 19994330.284999970347 28999999.993999961764 27869999.967999938875 3954521.040000020992 60439.141327540 2024-05-09T03:23:30.699442+00:00 19994330.290000081062 29000000.018000010401 27869999.985000010580 3956544.912999988068 60439.141339199 2024-05-09T03:23:31.706817+00:00 19994330.284999970347 28999999.978000041097 27870000.004000071436 3957861.076999961864 60439.141350675 2024-05-09T03:23:32.698320+00:00 19994330.286999940872 28999999.996999979019 27870000.026999950409 3958486.942000031006 60439.141362335 2024-05-09T03:23:33.705695+00:00 19994330.286000009626 29000000.024999979883 27869999.978999968618 3954511.167999982834 60439.141373804 2024-05-09T03:23:34.696703+00:00 19994330.287999991328 29000000.000000000000 27870000.035000089556 3960576.968999981880 60439.141385464 2024-05-09T03:23:35.704078+00:00 19994330.287999991328 28999999.988000039011 27870000.049999948591 3957540.938000022899 60439.141396934 2024-05-09T03:23:36.695085+00:00 19994330.287000060081 28999999.990999940783 27869999.884000059217 3955473.931999980938 60439.141408593 2024-05-09T03:23:37.702460+00:00 19994330.287999998778 29000000.016000028700 27870000.026999950409 3957691.171000062954 60439.141420247 2024-05-09T03:23:38.709339+00:00 19994330.285999998450 29000000.004999998957 27870000.029000040144 3958844.848999977112 60439.141431723 2024-05-09T03:23:39.700843+00:00 19994330.285999998450 29000000.003000020981 27869999.992999911308 3960269.000000000000 60439.141443376 2024-05-09T03:23:40.707722+00:00 19994330.286000009626 28999999.971999999136 27869999.985000010580 3958117.018999934196 60439.141454852 2024-05-09T03:23:41.699225+00:00 19994330.288999989629 29000000.024999979883 27869999.995000001043 3959980.957000017166 60439.141466511 2024-05-09T03:23:42.706600+00:00 19994330.287000000477 28999999.993000030518 27869999.991000059992 3960606.034000039101 60439.141477982 2024-05-09T03:23:43.697607+00:00 19994330.285999998450 28999999.983000040054 27870000.039999999106 3959667.018999934196 60439.141489641 2024-05-09T03:23:44.704983+00:00 19994330.290000021458 29000000.026000000536 27870000.002000000328 3957056.946000099182 60439.141501111 2024-05-09T03:23:45.695990+00:00 19994330.285999979824 28999999.967999998480 27869999.922999989241 3957636.078999996185 60439.141512770 2024-05-09T03:23:46.703365+00:00 19994330.287999991328 29000000.013999998569 27870000.030000001192 3959098.972000002861 60439.141524240 2024-05-09T03:23:47.694372+00:00 19994330.284000009298 29000000.001999989152 27870000.015999991447 3962285.067999958992 60439.141535900 2024-05-09T03:23:48.701747+00:00 19994330.286000009626 28999999.988000009209 27869999.957000020891 3954360.824000000954 60439.141547554 2024-05-09T03:23:49.708627+00:00 19994330.287999991328 29000000.018999990076 27870000.058999989182 3958746.121999979019 60439.141559029 2024-05-09T03:23:50.700130+00:00 19994330.289000000805 28999999.999000009149 27869999.971000019461 3960400.981999992859 60439.141570683 2024-05-09T03:23:51.707009+00:00 19994330.287000000477 29000000.011999990791 27870000.081000000238 3955934.963999987114 60439.141582159 2024-05-09T03:23:52.698512+00:00 19994330.287000000477 28999999.977000001818 27869999.993999991566 3957093.053000092972 60439.141593812 2024-05-09T03:23:53.705391+00:00 19994330.287999991328 29000000.013999998569 27869999.991000000387 3961207.037999988068 60439.141605288 2024-05-09T03:23:54.696894+00:00 19994330.284000039101 29000000.003000020981 27869999.962000008672 3961038.798999906052 60439.141616942 2024-05-09T03:23:55.703774+00:00 19994330.285999950022 28999999.983999971300 27869999.985000010580 3956661.160000085831 60439.141628418 2024-05-09T03:23:56.695277+00:00 19994330.290000021458 29000000.008000019938 27870000.005999978632 3958084.970999956131 60439.141640077 2024-05-09T03:23:57.702652+00:00 19994330.285000029951 29000000.003000020981 27869999.976000010967 3955627.078999996185 60439.141651547 2024-05-09T03:23:58.693659+00:00 19994330.290999948978 28999999.987999979407 27869999.973999980837 3955826.930999993812 60439.141663201 2024-05-09T03:23:59.700539+00:00 19994330.287000000477 28999999.985000010580 27870000.060999989510 3958743.049000024796 60439.141674860 2024-05-09T03:24:00.707914+00:00 19994330.285000029951 29000000.014999989420 27870000.015000049025 3964536.947999954224 60439.141686330 2024-05-09T03:24:01.698921+00:00 19994330.287000000477 29000000.015000049025 27869999.939999941736 3958426.970000029076 60439.141697990 2024-05-09T03:24:02.706296+00:00 19994330.284999970347 28999999.996999979019 27870000.063000079244 3958138.971000074875 60439.141709466 2024-05-09T03:24:03.697799+00:00 19994330.290000081062 29000000.021999958903 27869999.960999969393 3958048.995999931823 60439.141721119 2024-05-09T03:24:04.704678+00:00 19994330.284999970347 28999999.975000020117 27869999.996000051498 3963677.036000012886 60439.141732595 2024-05-09T03:24:05.696182+00:00 19994330.289999961853 28999999.993000030518 27870000.034999970347 3959874.991999983788 60439.141744254 2024-05-09T03:24:06.703557+00:00 19994330.284000039101 29000000.009999990463 27869999.962999939919 3957542.023000001907 60439.141755724 2024-05-09T03:24:07.694564+00:00 19994330.289999961853 28999999.996999979019 27870000.008000019938 3959743.006999969017 60439.141767378 2024-05-09T03:24:08.701443+00:00 19994330.287000060081 28999999.993999961764 27870000.032999988645 3964960.929000020027 60439.141779037 2024-05-09T03:24:09.708819+00:00 19994330.283999919891 28999999.996000051498 27869999.958999991417 3960135.126000047196 60439.141790507 2024-05-09T03:24:10.699826+00:00 19994330.289000030607 29000000.036000009626 27870000.026000019163 3956626.042999982834 60439.141802167 2024-05-09T03:24:11.707201+00:00 19994330.284000039101 28999999.968999978155 27869999.998999949545 3960319.855999947060 60439.141813642 2024-05-09T03:24:12.698704+00:00 19994330.292999979109 29000000.006999969482 27869999.959000110626 3959231.072000027169 60439.141825296 2024-05-09T03:24:13.705583+00:00 19994330.284999970347 28999999.973000049591 27870000.069999929518 3960131.883000016212 60439.141836772 2024-05-09T03:24:14.697086+00:00 19994330.286000009626 29000000.000000000000 27870000.016000028700 3961772.095999956131 60439.141848425 2024-05-09T03:24:15.703966+00:00 19994330.284999970347 29000000.018000010401 27869999.916000008583 3956752.054000020027 60439.141859896 2024-05-09T03:24:16.694973+00:00 19994330.289000030607 28999999.998999949545 27870000.041999939829 3961433.942000031006 60439.141871555 2024-05-09T03:24:17.702348+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3959524.003000020981 60439.141883025 2024-05-09T03:24:18.693355+00:00 19994330.287999991328 29000000.004000071436 27869999.978000041097 3959165.944999932777 60439.141894684 2024-05-09T03:24:19.700730+00:00 19994330.289999961853 29000000.006999969482 27870000.034000039101 3957808.065000057220 60439.141906344 2024-05-09T03:24:20.708106+00:00 19994330.285000089556 28999999.995000001043 27869999.969999909401 3957208.911000012886 60439.141917814 2024-05-09T03:24:21.699113+00:00 19994330.286999940872 29000000.008999999613 27870000.018000010401 3956151.092999935150 60439.141929468 2024-05-09T03:24:22.705992+00:00 19994330.286000009626 28999999.969000000507 27870000.013999998569 3961008.990000010002 60439.141940943 2024-05-09T03:24:23.697495+00:00 19994330.286999940872 28999999.999000001699 27869999.931000009179 3958086.013000010978 60439.141952597 2024-05-09T03:24:24.704374+00:00 19994330.285000089556 29000000.019999999553 27869999.991000000387 3958443.090999960899 60439.141964073 2024-05-09T03:24:25.695878+00:00 19994330.286000009626 28999999.993000000715 27870000.031999990344 3959157.936000109185 60439.141975732 2024-05-09T03:24:26.703252+00:00 19994330.291999939829 29000000.021000001580 27870000.015000019222 3956780.993999958038 60439.141987202 2024-05-09T03:24:27.694260+00:00 19994330.287999991328 28999999.964999999851 27870000.011999990791 3961925.018000007141 60439.141998856 2024-05-09T03:24:28.701139+00:00 19994330.285000089556 29000000.013000011444 27869999.958999991417 3959997.963999987114 60439.142010515 2024-05-09T03:24:29.708514+00:00 19994330.287999991328 29000000.010000020266 27870000.011999990791 3958905.036000012886 60439.142021991 2024-05-09T03:24:30.700018+00:00 19994330.283999919891 28999999.998999949545 27870000.000999990851 3955160.976999998093 60439.142033644 2024-05-09T03:24:31.706897+00:00 19994330.287000000477 29000000.000000000000 27869999.984000030905 3956837.977999926079 60439.142045120 2024-05-09T03:24:32.698400+00:00 19994330.285999998450 28999999.991000000387 27870000.013000011444 3959064.071000099182 60439.142056774 2024-05-09T03:24:33.705279+00:00 19994330.290999989957 29000000.004999998957 27869999.986000001431 3960263.807999968994 60439.142068250 2024-05-09T03:24:34.696782+00:00 19994330.289000000805 29000000.013000011444 27870000.015999969095 3959455.164000033867 60439.142079904 2024-05-09T03:24:35.703662+00:00 19994330.285999998450 28999999.979000028223 27870000.021000031382 3957935.015999913216 60439.142091380 2024-05-09T03:24:36.695165+00:00 19994330.285999998450 29000000.004999998957 27869999.984999950975 3957517.947000027169 60439.142103033 2024-05-09T03:24:37.702044+00:00 19994330.285999998450 29000000.018000010401 27870000.012000020593 3955277.986000061035 60439.142114509 2024-05-09T03:24:38.693547+00:00 19994330.285000000149 28999999.979000028223 27869999.977000001818 3954502.009999989998 60439.142126163 2024-05-09T03:24:39.700426+00:00 19994330.288000021130 29000000.024999979883 27870000.018999990076 3960481.930999993812 60439.142137822 2024-05-09T03:24:40.707801+00:00 19994330.289999991655 28999999.985999941826 27870000.006999969482 3958900.095999956131 60439.142149292 2024-05-09T03:24:41.698809+00:00 19994330.287999991328 29000000.011000040919 27870000.090000029653 3961146.963000059128 60439.142160951 2024-05-09T03:24:42.706183+00:00 19994330.285000000149 28999999.990999940783 27869999.884999990463 3956103.991999983788 60439.142172421 2024-05-09T03:24:43.697191+00:00 19994330.287000000477 29000000.009000059217 27870000.009000059217 3956649.019999980927 60439.142184081 2024-05-09T03:24:44.704566+00:00 19994330.286000009626 28999999.965999960899 27869999.990999940783 3955857.955000042915 60439.142195556 2024-05-09T03:24:45.696071+00:00 19994330.286000009626 29000000.003000020981 27869999.986999988556 3956513.058999896049 60439.142207210 2024-05-09T03:24:46.702949+00:00 19994330.287000000477 28999999.993000030518 27870000.054000020027 3953125.961000084877 60439.142218680 2024-05-09T03:24:47.693956+00:00 19994330.289999961853 29000000.031000021845 27869999.960000038147 3951344.006999969017 60439.142230339 2024-05-09T03:24:48.701331+00:00 19994330.286000009626 28999999.980999950320 27870000.001999970526 3955606.064999938011 60439.142241993 2024-05-09T03:24:49.708210+00:00 19994330.289000030607 29000000.003000020981 27870000.052000049502 3952447.966000080109 60439.142253469 2024-05-09T03:24:50.699713+00:00 19994330.283999979496 29000000.003000020981 27870000.002999901772 3956276.998000026215 60439.142265128 2024-05-09T03:24:51.707089+00:00 19994330.290000021458 28999999.986999988556 27869999.921000000089 3952117.980999947060 60439.142276598 2024-05-09T03:24:52.698096+00:00 19994330.284999970347 29000000.032999988645 27870000.052000049502 3954393.981999992859 60439.142288258 2024-05-09T03:24:53.705471+00:00 19994330.286000009626 28999999.991999980062 27870000.019000049680 3957495.027999997139 60439.142299728 2024-05-09T03:24:54.696478+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3957984.998999952804 60439.142311387 2024-05-09T03:24:55.703853+00:00 19994330.290000021458 29000000.009000059217 27869999.963999990374 3955685.892000079155 60439.142322857 2024-05-09T03:24:56.694861+00:00 19994330.282999988645 28999999.977999929339 27869999.985000010580 3955483.116999983788 60439.142334517 2024-05-09T03:24:57.702236+00:00 19994330.285999950022 29000000.031000021845 27869999.984999898821 3953902.998000026215 60439.142345986 2024-05-09T03:24:58.693242+00:00 19994330.290000081062 28999999.993999999017 27870000.036000009626 3957785.934999942780 60439.142357646 2024-05-09T03:24:59.700618+00:00 19994330.286000009626 28999999.991000000387 27869999.971999999136 3952147.023000001907 60439.142369300 2024-05-09T03:25:00.707497+00:00 19994330.285999890417 29000000.000999998301 27870000.028000000864 3955780.055999993812 60439.142380775 2024-05-09T03:25:01.699000+00:00 19994330.288000110537 29000000.006000000983 27870000.010999999940 3956582.062000035774 60439.142392429 2024-05-09T03:25:02.705880+00:00 19994330.286999940872 28999999.993999991566 27869999.951000008732 3956636.901000022888 60439.142403905 2024-05-09T03:25:03.697383+00:00 19994330.286000009626 29000000.018000010401 27870000.043999999762 3960385.964999914169 60439.142415565 2024-05-09T03:25:04.704758+00:00 19994330.289999961853 28999999.991000000387 27869999.958000000566 3958618.092000008095 60439.142427034 2024-05-09T03:25:05.695765+00:00 19994330.287000060081 28999999.981000009924 27870000.044999990612 3955973.966000080109 60439.142438694 2024-05-09T03:25:06.703141+00:00 19994330.284999970347 29000000.011000011116 27869999.981999989599 3954551.917999982834 60439.142450164 2024-05-09T03:25:07.694148+00:00 19994330.284000039101 29000000.003000020981 27870000.017000019550 3956053.057000041008 60439.142461823 2024-05-09T03:25:08.701523+00:00 19994330.288999918848 28999999.995999988168 27869999.991000000387 3956293.952999948990 60439.142473293 2024-05-09T03:25:09.692530+00:00 19994330.290000081062 28999999.995000001043 27870000.019000019878 3955935.072999954224 60439.142484947 2024-05-09T03:25:10.699409+00:00 19994330.286000009626 29000000.023999989033 27869999.987999979407 3955122.918000102043 60439.142496606 2024-05-09T03:25:11.706785+00:00 19994330.289999961853 28999999.999000009149 27870000.003000020981 3954464.049999951851 60439.142508082 2024-05-09T03:25:12.698287+00:00 19994330.284000039101 28999999.986999988556 27869999.995999988168 3958298.990999937057 60439.142519736 2024-05-09T03:25:13.705167+00:00 19994330.285999890417 29000000.018000010401 27870000.025999959558 3958049.987000108231 60439.142531211 2024-05-09T03:25:14.696670+00:00 19994330.287000060081 28999999.977000001818 27869999.965000029653 3955291.145999907982 60439.142542865 2024-05-09T03:25:15.703549+00:00 19994330.289000030607 28999999.975999951363 27869999.937999960035 3955049.807000041008 60439.142554341 2024-05-09T03:25:16.695052+00:00 19994330.288999918848 29000000.014000058174 27870000.086000028998 3953563.154000043869 60439.142565995 2024-05-09T03:25:17.701932+00:00 19994330.284000039101 29000000.026000019163 27870000.024999979883 3955316.928999900818 60439.142577470 2024-05-09T03:25:18.693435+00:00 19994330.287999991328 29000000.012999888510 27869999.964999970049 3956654.036000012886 60439.142589124 2024-05-09T03:25:19.700313+00:00 19994330.287000060081 28999999.957000020891 27869999.971000079066 3956541.047000051010 60439.142600784 2024-05-09T03:25:20.707690+00:00 19994330.286000009626 28999999.999000068754 27869999.975000020117 3957488.888999938965 60439.142612253 2024-05-09T03:25:21.698696+00:00 19994330.285999890417 29000000.006999969482 27870000.019999980927 3960900.073000072967 60439.142623913 2024-05-09T03:25:22.706072+00:00 19994330.288000110537 28999999.996999979019 27869999.980000019073 3955830.963999987114 60439.142635389 2024-05-09T03:25:23.697575+00:00 19994330.286999940872 29000000.016000028700 27870000.007999900728 3958354.998000026215 60439.142647042 2024-05-09T03:25:24.704454+00:00 19994330.287000060081 28999999.980000019073 27869999.975000020117 3956103.962999939919 60439.142658518 2024-05-09T03:25:25.695957+00:00 19994330.287999998778 28999999.985000010580 27870000.029000040144 3951114.036000012886 60439.142670172 2024-05-09T03:25:26.702837+00:00 19994330.287999998778 29000000.052999969572 27870000.046000000089 3954353.039999961853 60439.142681648 2024-05-09T03:25:27.694340+00:00 19994330.285999998450 28999999.980999950320 27870000.018999930471 3954373.985000013839 60439.142693307 2024-05-09T03:25:28.701715+00:00 19994330.284000009298 28999999.986000061035 27869999.935000058264 3959573.022000073921 60439.142704777 2024-05-09T03:25:29.692722+00:00 19994330.288999989629 29000000.000000000000 27870000.011000040919 3955861.974999905098 60439.142716436 2024-05-09T03:25:30.700097+00:00 19994330.288000021130 29000000.006999969482 27870000.014999989420 3955870.001000047196 60439.142728090 2024-05-09T03:25:31.706977+00:00 19994330.285999979824 29000000.006999969482 27869999.985999941826 3952183.021000028122 60439.142739566 2024-05-09T03:25:32.698480+00:00 19994330.289999991655 28999999.991999980062 27869999.986000061035 3959248.598999977112 60439.142751220 2024-05-09T03:25:33.705359+00:00 19994330.286000009626 28999999.992000099272 27870000.005999919027 3954655.462000011932 60439.142762695 2024-05-09T03:25:34.696862+00:00 19994330.287999991328 28999999.997999910265 27870000.028000000864 3951217.824000000954 60439.142774349 2024-05-09T03:25:35.703741+00:00 19994330.284000009298 29000000.013999998569 27870000.002000089735 3953626.110000013839 60439.142785825 2024-05-09T03:25:36.695245+00:00 19994330.286000009626 28999999.986999999732 27869999.980999950320 3956951.067999958992 60439.142797484 2024-05-09T03:25:37.702620+00:00 19994330.291000008583 28999999.989000011235 27869999.963999990374 3954020.914999961853 60439.142808954 2024-05-09T03:25:38.693627+00:00 19994330.283999979496 29000000.025000009686 27870000.042000059038 3956386.889000058174 60439.142820613 2024-05-09T03:25:39.701002+00:00 19994330.291000008583 29000000.014999989420 27870000.030999999493 3959328.049999951851 60439.142832084 2024-05-09T03:25:40.692009+00:00 19994330.288999971002 28999999.985000010580 27869999.989999990910 3953180.037999988068 60439.142843743 2024-05-09T03:25:41.699385+00:00 19994330.282999988645 28999999.995999988168 27869999.975999999791 3955126.002000092994 60439.142855396 2024-05-09T03:25:42.706264+00:00 19994330.286000009626 29000000.004000011832 27869999.983000010252 3954189.008999944199 60439.142866872 2024-05-09T03:25:43.697767+00:00 19994330.287999991328 29000000.018000010401 27870000.023999989033 3955957.032000064850 60439.142878526 2024-05-09T03:25:44.704646+00:00 19994330.290000021458 28999999.981000009924 27869999.934999998659 3951960.939000010025 60439.142890002 2024-05-09T03:25:45.696149+00:00 19994330.283999979496 28999999.983999971300 27870000.039000000805 3958158.060999989975 60439.142901655 2024-05-09T03:25:46.703029+00:00 19994330.287000000477 28999999.999000009149 27870000.062999989837 3956311.964999914169 60439.142913131 2024-05-09T03:25:47.694532+00:00 19994330.289000030607 29000000.028000000864 27869999.971999999136 3955415.962000011932 60439.142924791 2024-05-09T03:25:48.701907+00:00 19994330.284999970347 28999999.991000000387 27869999.991000000387 3955166.009999989998 60439.142936260 2024-05-09T03:25:49.692914+00:00 19994330.287000000477 29000000.003000020981 27869999.980000019073 3955815.024999976158 60439.142947920 2024-05-09T03:25:50.700289+00:00 19994330.286000009626 29000000.004999998957 27870000.039999961853 3954188.984000086784 60439.142959574 2024-05-09T03:25:51.707169+00:00 19994330.287000060081 29000000.011999960989 27869999.984000030905 3956398.046999930870 60439.142971050 2024-05-09T03:25:52.698671+00:00 19994330.287999991328 29000000.001999970526 27869999.959999978542 3954633.016000031959 60439.142982703 2024-05-09T03:25:53.705551+00:00 19994330.289999961853 28999999.967000011355 27869999.983000040054 3952804.932999968994 60439.142994179 2024-05-09T03:25:54.697054+00:00 19994330.286999940872 29000000.019000049680 27870000.057999968529 3956071.945999999996 60439.143005833 2024-05-09T03:25:55.703934+00:00 19994330.286000009626 28999999.995000001043 27870000.045000020415 3958884.109999999870 60439.143017308 2024-05-09T03:25:56.695437+00:00 19994330.285000089556 29000000.008999940008 27869999.927999969572 3954166.074999998789 60439.143028968 2024-05-09T03:25:57.702812+00:00 19994330.288999918848 29000000.001000050455 27870000.033000048250 3956799.898999997880 60439.143040438 2024-05-09T03:25:58.693819+00:00 19994330.287000060081 28999999.993000030518 27870000.028999920934 3956387.001000002027 60439.143052097 2024-05-09T03:25:59.701194+00:00 19994330.284999970347 29000000.015999909490 27869999.986999988556 3955703.956999999005 60439.143063567 2024-05-09T03:26:00.692201+00:00 19994330.289000030607 28999999.996000051498 27870000.029000040144 3952747.092000000179 60439.143075227 2024-05-09T03:26:01.699577+00:00 19994330.286999940872 28999999.993999961764 27869999.958000060171 3956135.956999999005 60439.143086880 2024-05-09T03:26:02.706456+00:00 19994330.287000060081 28999999.999000068754 27870000.041999939829 3952177.057000004221 60439.143098356 2024-05-09T03:26:03.697959+00:00 19994330.286000009626 28999999.975000020117 27869999.904000040144 3956468.828999996185 60439.143110010 2024-05-09T03:26:04.704838+00:00 19994330.286000009626 28999999.996999979019 27870000.069000009447 3953997.063000001013 60439.143121486 2024-05-09T03:26:05.696341+00:00 19994330.286999940872 29000000.013000011444 27869999.965999960899 3954663.024000003934 60439.143133145 2024-05-09T03:26:06.703717+00:00 19994330.287999991328 29000000.011999960989 27869999.971999999136 3951327.074000000954 60439.143144615 2024-05-09T03:26:07.694723+00:00 19994330.290000081062 29000000.003999948502 27870000.018000010401 3954031.890999995172 60439.143156274 2024-05-09T03:26:08.702099+00:00 19994330.285999890417 28999999.967000011355 27870000.004999998957 3952472.053999998141 60439.143167744 2024-05-09T03:26:09.693108+00:00 19994330.286000009626 29000000.027000069618 27870000.055999990553 3955705.977000006009 60439.143179404 2024-05-09T03:26:10.700481+00:00 19994330.286000009626 28999999.969999909401 27869999.960000038147 3955172.996999993920 60439.143190879 2024-05-09T03:26:11.691985+00:00 19994330.286000009626 29000000.010000109673 27869999.969999909401 3955125.082000001799 60439.143202533 2024-05-09T03:26:12.698864+00:00 19994330.287000060081 28999999.997000001371 27869999.985000010580 3948850.929000005126 60439.143214193 2024-05-09T03:26:13.706238+00:00 19994330.287999991328 28999999.988000001758 27870000.027000069618 3952601.972000002861 60439.143225662 2024-05-09T03:26:14.697246+00:00 19994330.288999918848 28999999.995000001043 27870000.047999981791 3953977.069999992847 60439.143237322 2024-05-09T03:26:15.704621+00:00 19994330.287999991328 29000000.019000008702 27869999.922000050545 3956091.989999995101 60439.143248798 2024-05-09T03:26:16.696124+00:00 19994330.288000110537 29000000.026999980211 27870000.074999928474 3953744.973000004888 60439.143260451 2024-05-09T03:26:17.703003+00:00 19994330.284999970347 28999999.985000010580 27869999.953000001609 3957905.952999994159 60439.143271921 2024-05-09T03:26:18.694011+00:00 19994330.287000000477 29000000.021000001580 27870000.076999999583 3953195.080999999773 60439.143283581 2024-05-09T03:26:19.701386+00:00 19994330.285000000149 28999999.981999989599 27869999.922999989241 3954796.944000006188 60439.143295057 2024-05-09T03:26:20.692889+00:00 19994330.287000000477 28999999.994000021368 27869999.998000010848 3959151.093999996781 60439.143306710 2024-05-09T03:26:21.699768+00:00 19994330.290000010282 28999999.985000010580 27869999.993999999017 3951652.841000006068 60439.143318364 2024-05-09T03:26:22.706647+00:00 19994330.287999998778 29000000.011999960989 27870000.015999998897 3953562.048999994993 60439.143329840 2024-05-09T03:26:23.698151+00:00 19994330.287000000477 28999999.990000009537 27870000.010999981314 3954988.972000002861 60439.143341493 2024-05-09T03:26:24.705030+00:00 19994330.285999998450 29000000.008000019938 27869999.990000009537 3958202.971000000834 60439.143352969 2024-05-09T03:26:25.696533+00:00 19994330.285999979824 29000000.028000000864 27870000.065000001341 3951355.127000004053 60439.143364629 2024-05-09T03:26:26.703908+00:00 19994330.287000000477 28999999.991000000387 27869999.940000001341 3952154.917000011075 60439.143376098 2024-05-09T03:26:27.694915+00:00 19994330.284000009298 29000000.011999960989 27869999.986000001431 3953572.042999982834 60439.143387758 2024-05-09T03:26:28.702291+00:00 19994330.291000008583 28999999.960000038147 27870000.019999980927 3952483.069000006188 60439.143399228 2024-05-09T03:26:29.693298+00:00 19994330.287999991328 29000000.021999958903 27869999.966000020504 3952281.914999992121 60439.143410888 2024-05-09T03:26:30.700673+00:00 19994330.286000009626 29000000.009000059217 27870000.018000010401 3958304.951999992132 60439.143422357 2024-05-09T03:26:31.691680+00:00 19994330.287000000477 28999999.967000011355 27869999.967999991030 3954906.082000017166 60439.143434017 2024-05-09T03:26:32.699054+00:00 19994330.287999991328 29000000.034999970347 27870000.079999979585 3952061.958999990951 60439.143445676 2024-05-09T03:26:33.706431+00:00 19994330.286000009626 28999999.965999960899 27869999.934999998659 3955667.939999998081 60439.143457146 2024-05-09T03:26:34.697438+00:00 19994330.286000009626 29000000.032000061125 27870000.059000018984 3954199.067000002135 60439.143468806 2024-05-09T03:26:35.704813+00:00 19994330.287000000477 28999999.992999911308 27869999.956000030041 3957979.004999995232 60439.143480281 2024-05-09T03:26:36.696316+00:00 19994330.288999971002 29000000.000000000000 27870000.057999968529 3957017.024000018835 60439.143491935 2024-05-09T03:26:37.703195+00:00 19994330.287000000477 28999999.982000108808 27869999.953999999911 3955920.009999989998 60439.143503411 2024-05-09T03:26:38.694698+00:00 19994330.285000029951 29000000.032999988645 27870000.067000031471 3956587.997000008821 60439.143515064 2024-05-09T03:26:39.701578+00:00 19994330.287999991328 28999999.991999980062 27869999.934000018984 3954017.989999980200 60439.143526540 2024-05-09T03:26:40.693081+00:00 19994330.287000000477 28999999.971999999136 27870000.014999989420 3957062.961000024807 60439.143538200 2024-05-09T03:26:41.700456+00:00 19994330.284999970347 29000000.016999959946 27869999.982999920845 3951591.053999990225 60439.143549670 2024-05-09T03:26:42.691463+00:00 19994330.288000050932 29000000.006000038236 27870000.022000070661 3957281.009999989998 60439.143561329 2024-05-09T03:26:43.698839+00:00 19994330.288999971002 28999999.990000009537 27869999.957999940962 3955702.987000017893 60439.143572983 2024-05-09T03:26:44.705718+00:00 19994330.286000009626 28999999.997999910265 27870000.009999990463 3958370.046999990940 60439.143584459 2024-05-09T03:26:45.697220+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3955266.891000003088 60439.143596112 2024-05-09T03:26:46.704100+00:00 19994330.286999940872 28999999.997000098228 27870000.028000000864 3952879.032999991905 60439.143607582 2024-05-09T03:26:47.695107+00:00 19994330.286000009626 29000000.016999959946 27869999.996000051498 3958214.004999995232 60439.143619242 2024-05-09T03:26:48.702483+00:00 19994330.287999991328 28999999.990000009537 27870000.003999948502 3952253.039000004996 60439.143630712 2024-05-09T03:26:49.693490+00:00 19994330.287999991328 29000000.008999999613 27870000.021000031382 3957229.997999995947 60439.143642371 2024-05-09T03:26:50.700864+00:00 19994330.287999991328 28999999.980000000447 27869999.983999971300 3959085.927000015974 60439.143653841 2024-05-09T03:26:51.691872+00:00 19994330.288000110537 29000000.024000000209 27869999.975000020117 3960196.049999982119 60439.143665500 2024-05-09T03:26:52.699247+00:00 19994330.287999991328 28999999.972999989986 27870000.019999980927 3955075.015000015032 60439.143677154 2024-05-09T03:26:53.706127+00:00 19994330.284999970347 29000000.013000011444 27870000.014999989420 3958826.956999986898 60439.143688630 2024-05-09T03:26:54.697630+00:00 19994330.289000030607 29000000.002000000328 27870000.011000040919 3957986.010000019800 60439.143700284 2024-05-09T03:26:55.704509+00:00 19994330.282999988645 28999999.995999988168 27870000.009999990463 3956252.054999976885 60439.143711759 2024-05-09T03:26:56.696012+00:00 19994330.291000008583 29000000.028000000864 27870000.006000000983 3955067.930999993812 60439.143723413 2024-05-09T03:26:57.702891+00:00 19994330.284999970347 28999999.977999988943 27869999.936999991536 3959970.979000002146 60439.143734889 2024-05-09T03:26:58.694394+00:00 19994330.286999940872 29000000.001000050455 27870000.020000010729 3955483.960000007879 60439.143746543 2024-05-09T03:26:59.701274+00:00 19994330.287000060081 28999999.993999961764 27869999.999000001699 3953555.060999989975 60439.143758019 2024-05-09T03:27:00.692777+00:00 19994330.287999991328 28999999.981000009924 27870000.007999990135 3957722.960000007879 60439.143769672 2024-05-09T03:27:01.699656+00:00 19994330.287999991328 29000000.019999980927 27869999.999000009149 3954248.030000030994 60439.143781148 2024-05-09T03:27:02.691159+00:00 19994330.282999988645 28999999.987000048161 27869999.997999999672 3952972.043999969959 60439.143792802 2024-05-09T03:27:03.698038+00:00 19994330.290000081062 29000000.026999950409 27870000.043999999762 3954782.986999989022 60439.143804461 2024-05-09T03:27:04.705413+00:00 19994330.284999970347 29000000.000000000000 27869999.970999989659 3949310.076000034809 60439.143815931 2024-05-09T03:27:05.696421+00:00 19994330.287999991328 28999999.994000021368 27870000.007000029087 3956517.953000009060 60439.143827590 2024-05-09T03:27:06.703796+00:00 19994330.291000008583 28999999.983999971300 27870000.006999969482 3959062.030999958981 60439.143839060 2024-05-09T03:27:07.694803+00:00 19994330.284000039101 29000000.008000019938 27870000.002000030130 3955250.009000002872 60439.143850720 2024-05-09T03:27:08.702179+00:00 19994330.285999890417 29000000.008000019938 27869999.936999980360 3952732.877000033855 60439.143862195 2024-05-09T03:27:09.693682+00:00 19994330.285000089556 28999999.973000049591 27870000.084999978542 3959314.989999949932 60439.143873849 2024-05-09T03:27:10.700561+00:00 19994330.289999961853 29000000.019999980927 27869999.908000048250 3957567.010000050068 60439.143885325 2024-05-09T03:27:11.692064+00:00 19994330.289000030607 28999999.988000039011 27870000.024999979883 3957181.032000004780 60439.143896978 2024-05-09T03:27:12.698943+00:00 19994330.284000001848 29000000.016999959946 27870000.055000010878 3957280.102999985218 60439.143908638 2024-05-09T03:27:13.706319+00:00 19994330.287999998778 28999999.990000009537 27869999.982999980450 3955476.891999959946 60439.143920108 2024-05-09T03:27:14.697326+00:00 19994330.289999991655 29000000.023999929428 27870000.000000059605 3950137.031000018120 60439.143931767 2024-05-09T03:27:15.704701+00:00 19994330.284000009298 28999999.989000078291 27870000.002999901772 3955085.967999995220 60439.143943237 2024-05-09T03:27:16.695708+00:00 19994330.285999998450 28999999.982999920845 27869999.952000018209 3957702.014999986161 60439.143954897 2024-05-09T03:27:17.703084+00:00 19994330.289000000805 29000000.026000019163 27870000.042999979109 3953585.012000023853 60439.143966373 2024-05-09T03:27:18.694587+00:00 19994330.286999989301 28999999.962000008672 27869999.951000090688 3952953.943000019062 60439.143978026 2024-05-09T03:27:19.701466+00:00 19994330.287000000477 29000000.016999959946 27870000.061999920756 3951684.092999995220 60439.143989502 2024-05-09T03:27:20.692969+00:00 19994330.287000000477 29000000.029000040144 27870000.009000059217 3955774.972999989986 60439.144001162 2024-05-09T03:27:21.700344+00:00 19994330.288000021130 28999999.971999999136 27869999.970000028610 3952090.004999995232 60439.144012631 2024-05-09T03:27:22.691351+00:00 19994330.285999979824 29000000.011000040919 27869999.989999890327 3958040.879999995232 60439.144024291 2024-05-09T03:27:23.698727+00:00 19994330.286000009626 28999999.983999971300 27870000.021000031382 3959722.137000023853 60439.144035945 2024-05-09T03:27:24.705606+00:00 19994330.288999971002 29000000.011999960989 27870000.004000071436 3955824.039999961853 60439.144047420 2024-05-09T03:27:25.697109+00:00 19994330.284000039101 28999999.996999979019 27869999.969999909401 3958102.924000024796 60439.144059080 2024-05-09T03:27:26.704484+00:00 19994330.287999991328 28999999.991999998689 27869999.991000059992 3958380.968999981880 60439.144070550 2024-05-09T03:27:27.695491+00:00 19994330.289999961853 29000000.021000009030 27870000.044000029564 3957654.986000000965 60439.144082209 2024-05-09T03:27:28.702866+00:00 19994330.285000029951 28999999.989999990910 27869999.977000001818 3950817.069000006188 60439.144093679 2024-05-09T03:27:29.693874+00:00 19994330.287000000477 28999999.999000001699 27869999.958999991417 3952382.958999990951 60439.144105338 2024-05-09T03:27:30.701249+00:00 19994330.285000029951 28999999.989000011235 27870000.062999960035 3955895.046000003815 60439.144116814 2024-05-09T03:27:31.692752+00:00 19994330.288999971002 29000000.014999989420 27869999.983999971300 3957705.949000000954 60439.144128468 2024-05-09T03:27:32.699631+00:00 19994330.287000000477 28999999.983000010252 27869999.930000070482 3954955.958999990951 60439.144139944 2024-05-09T03:27:33.691135+00:00 19994330.286000009626 28999999.993000000715 27870000.077000018209 3958480.044000030030 60439.144151597 2024-05-09T03:27:34.698014+00:00 19994330.288999971002 29000000.009999990463 27869999.989999990910 3952707.062999964226 60439.144163257 2024-05-09T03:27:35.705389+00:00 19994330.287000000477 29000000.023999989033 27869999.973000001162 3951643.954000055790 60439.144174732 2024-05-09T03:27:36.696892+00:00 19994330.286000009626 29000000.002000030130 27870000.032999988645 3957530.052999972831 60439.144186386 2024-05-09T03:27:37.703771+00:00 19994330.287999991328 28999999.992999970913 27870000.045000001788 3954076.898000001907 60439.144197862 2024-05-09T03:27:38.695274+00:00 19994330.285000029951 28999999.998000029474 27869999.951000008732 3955767.063000022899 60439.144209516 2024-05-09T03:27:39.702154+00:00 19994330.286000009626 28999999.964999970049 27869999.921999990940 3958133.030999958981 60439.144220992 2024-05-09T03:27:40.693657+00:00 19994330.288999918848 29000000.018999990076 27870000.035000000149 3952132.915000020992 60439.144232645 2024-05-09T03:27:41.700536+00:00 19994330.290000081062 29000000.004000011832 27870000.050999999046 3954438.986999989022 60439.144244121 2024-05-09T03:27:42.692039+00:00 19994330.286999940872 29000000.017000019550 27870000.012000020593 3958920.121999979019 60439.144255775 2024-05-09T03:27:43.698918+00:00 19994330.286000009626 28999999.983999971300 27870000.000999990851 3960466.892000020016 60439.144267244 2024-05-09T03:27:44.689926+00:00 19994330.284000039101 28999999.991999980062 27869999.986999988556 3957637.962000011932 60439.144278904 2024-05-09T03:27:45.697301+00:00 19994330.286000009626 29000000.002000089735 27870000.004999998957 3957431.101999998093 60439.144290564 2024-05-09T03:27:46.704676+00:00 19994330.291000008583 29000000.004999998957 27869999.960000038147 3956191.168999969959 60439.144302033 2024-05-09T03:27:47.695683+00:00 19994330.284999970347 28999999.990000009537 27870000.006999969482 3957849.879000008106 60439.144313693 2024-05-09T03:27:48.703058+00:00 19994330.289000030607 29000000.028000000864 27870000.051999989897 3955933.927000045776 60439.144325163 2024-05-09T03:27:49.694065+00:00 19994330.286999940872 28999999.990999940783 27869999.920000020415 3955071.990999997128 60439.144336822 2024-05-09T03:27:50.701441+00:00 19994330.287000060081 28999999.988000039011 27870000.035000029951 3956800.938999950886 60439.144348298 2024-05-09T03:27:51.692944+00:00 19994330.286999940872 29000000.014999989420 27869999.991999980062 3955943.128000020981 60439.144359952 2024-05-09T03:27:52.699823+00:00 19994330.286000009626 28999999.981999989599 27870000.021999958903 3952398.899999976158 60439.144371428 2024-05-09T03:27:53.691327+00:00 19994330.287000060081 29000000.003000020981 27870000.001000050455 3959543.060000001919 60439.144383081 2024-05-09T03:27:54.698205+00:00 19994330.287999991328 29000000.016000028700 27869999.993000030518 3956773.107000052929 60439.144394740 2024-05-09T03:27:55.705581+00:00 19994330.288999918848 28999999.992999911308 27870000.023999929428 3956925.815999985207 60439.144406211 2024-05-09T03:27:56.696588+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3951417.113999962807 60439.144417870 2024-05-09T03:27:57.703963+00:00 19994330.284000039101 28999999.998000029474 27870000.019999980927 3956157.994000018109 60439.144429340 2024-05-09T03:27:58.694970+00:00 19994330.287999991328 29000000.022999998182 27869999.980000019073 3952724.984000027180 60439.144440999 2024-05-09T03:27:59.702345+00:00 19994330.284000039101 28999999.925999999046 27869999.955000039190 3954602.847000002861 60439.144452475 2024-05-09T03:28:00.693848+00:00 19994330.286000009626 29000000.054999951273 27870000.018999930471 3954985.183999956120 60439.144464129 2024-05-09T03:28:01.700728+00:00 19994330.287999991328 28999999.996999979019 27870000.022000070661 3953860.885000050068 60439.144475604 2024-05-09T03:28:02.692231+00:00 19994330.291000008583 28999999.986999988556 27869999.947000030428 3957264.063999950886 60439.144487258 2024-05-09T03:28:03.699110+00:00 19994330.286999940872 28999999.991999998689 27870000.013999938965 3956142.016000031959 60439.144498734 2024-05-09T03:28:04.690613+00:00 19994330.285000089556 29000000.008999999613 27870000.019999980927 3957221.949999988079 60439.144510387 2024-05-09T03:28:05.697492+00:00 19994330.286999940872 29000000.008000001311 27869999.986999988556 3953967.073000013828 60439.144522047 2024-05-09T03:28:06.704868+00:00 19994330.284000001848 28999999.991999998689 27870000.012000080198 3955983.893999993801 60439.144533517 2024-05-09T03:28:07.695875+00:00 19994330.287999998778 29000000.000000000000 27869999.997999910265 3957927.073000013828 60439.144545177 2024-05-09T03:28:08.703250+00:00 19994330.287000000477 28999999.990000009537 27869999.986000061035 3958620.994999945164 60439.144556652 2024-05-09T03:28:09.694754+00:00 19994330.290000010282 29000000.047999981791 27870000.011999960989 3957651.023000001907 60439.144568306 2024-05-09T03:28:10.701633+00:00 19994330.291999999434 28999999.978000018746 27870000.021000031382 3958990.986999989022 60439.144579782 2024-05-09T03:28:11.693136+00:00 19994330.282999988645 28999999.987000018358 27869999.983999971300 3956484.011000037193 60439.144591435 2024-05-09T03:28:12.700015+00:00 19994330.284000009298 28999999.997999969870 27870000.004999998957 3958490.039000033867 60439.144602911 2024-05-09T03:28:13.691517+00:00 19994330.287999991328 28999999.984000030905 27869999.989999998361 3959474.850000023842 60439.144614571 2024-05-09T03:28:14.698893+00:00 19994330.284000009298 29000000.013999998569 27869999.937000010163 3959245.972000002861 60439.144626040 2024-05-09T03:28:15.689901+00:00 19994330.287999991328 29000000.008999999613 27870000.089999999851 3957037.118999958038 60439.144637700 2024-05-09T03:28:16.697276+00:00 19994330.290000021458 28999999.987999979407 27869999.954999998212 3954592.967999935150 60439.144649354 2024-05-09T03:28:17.704155+00:00 19994330.287999991328 29000000.017000019550 27870000.006000000983 3960184.986000061035 60439.144660830 2024-05-09T03:28:18.695658+00:00 19994330.287000030279 28999999.983999971300 27870000.032000008970 3958393.047999978065 60439.144672483 2024-05-09T03:28:19.702537+00:00 19994330.287000000477 29000000.008999999613 27869999.963999990374 3957804.050000071991 60439.144683959 2024-05-09T03:28:20.694040+00:00 19994330.285999950022 29000000.002000030130 27870000.032000008970 3960728.988999962807 60439.144695613 2024-05-09T03:28:21.700920+00:00 19994330.284000039101 28999999.995999928564 27869999.977000001818 3961552.039999961853 60439.144707088 2024-05-09T03:28:22.692423+00:00 19994330.287999991328 29000000.002000089735 27870000.000000000000 3960127.914000033867 60439.144718742 2024-05-09T03:28:23.699302+00:00 19994330.291000008583 28999999.990999940783 27870000.024999979883 3959912.011000037193 60439.144730218 2024-05-09T03:28:24.690807+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3960749.001999973785 60439.144741871 2024-05-09T03:28:25.697684+00:00 19994330.284999970347 28999999.985000010580 27869999.991000000387 3954698.839999914169 60439.144753531 2024-05-09T03:28:26.705060+00:00 19994330.287000000477 29000000.019999980927 27870000.030000030994 3958309.224000095855 60439.144765001 2024-05-09T03:28:27.696067+00:00 19994330.284000039101 28999999.984000090510 27869999.958999991417 3959537.830999969970 60439.144776660 2024-05-09T03:28:28.703442+00:00 19994330.286000009626 29000000.008999940008 27870000.018999990076 3957642.194000006188 60439.144788136 2024-05-09T03:28:29.694945+00:00 19994330.287999991328 28999999.993999961764 27869999.986000001431 3955528.932999968994 60439.144799789 2024-05-09T03:28:30.701825+00:00 19994330.289999961853 29000000.014999989420 27870000.018999990076 3960345.998000026215 60439.144811265 2024-05-09T03:28:31.693327+00:00 19994330.288000050932 28999999.994000080973 27870000.051999989897 3956852.965000032913 60439.144822919 2024-05-09T03:28:32.700207+00:00 19994330.287999991328 28999999.990000009537 27869999.927999969572 3955038.013000010978 60439.144834395 2024-05-09T03:28:33.691710+00:00 19994330.286999940872 29000000.018999930471 27870000.031000021845 3957863.916999936104 60439.144846048 2024-05-09T03:28:34.698589+00:00 19994330.284000039101 28999999.985000010580 27870000.021000031382 3956213.069000006188 60439.144857524 2024-05-09T03:28:35.690094+00:00 19994330.286000009626 29000000.014000058174 27870000.000000000000 3953736.003000020981 60439.144869178 2024-05-09T03:28:36.696972+00:00 19994330.286000009626 28999999.981999989599 27869999.944999929518 3952863.962999939919 60439.144880837 2024-05-09T03:28:37.704347+00:00 19994330.289999961853 29000000.021000031382 27870000.081000089645 3955815.041000009049 60439.144892307 2024-05-09T03:28:38.695354+00:00 19994330.287999991328 29000000.007999900728 27869999.990999940783 3959476.899000049103 60439.144903967 2024-05-09T03:28:39.702729+00:00 19994330.286000009626 28999999.980000019073 27869999.881999969482 3956554.131999969017 60439.144915442 2024-05-09T03:28:40.694233+00:00 19994330.291000008583 29000000.008000001311 27870000.074000000954 3953497.916000009049 60439.144927096 2024-05-09T03:28:41.701112+00:00 19994330.284999970347 29000000.000000011176 27870000.028000120074 3953383.013000010978 60439.144938572 2024-05-09T03:28:42.692614+00:00 19994330.285000089556 28999999.967999991030 27869999.958999991417 3954093.001999973785 60439.144950232 2024-05-09T03:28:43.699990+00:00 19994330.284999970347 29000000.050000000745 27870000.035999890417 3954863.046000003815 60439.144961701 2024-05-09T03:28:44.690997+00:00 19994330.289000030607 28999999.988000009209 27869999.971000079066 3957160.991999983788 60439.144973361 2024-05-09T03:28:45.698373+00:00 19994330.288999918848 28999999.971999999136 27869999.942000031471 3956101.041000009049 60439.144984831 2024-05-09T03:28:46.689380+00:00 19994330.287000060081 29000000.026999980211 27870000.075999978930 3955963.932999968994 60439.144996490 2024-05-09T03:28:47.696755+00:00 19994330.286999940872 29000000.002000000328 27870000.032999988645 3952897.055000067223 60439.145008144 2024-05-09T03:28:48.703634+00:00 19994330.287000060081 28999999.995000030845 27869999.955999970436 3958230.950000048149 60439.145019620 2024-05-09T03:28:49.695137+00:00 19994330.286000009626 29000000.000000000000 27870000.001000050455 3956300.950999975204 60439.145031273 2024-05-09T03:28:50.702016+00:00 19994330.284999970347 28999999.987999979407 27870000.020999908447 3952225.077999948990 60439.145042749 2024-05-09T03:28:51.693519+00:00 19994330.287999991328 28999999.992999970913 27869999.989999998361 3953137.950000048149 60439.145054403 2024-05-09T03:28:52.700400+00:00 19994330.289999961853 29000000.001000050455 27869999.971999999136 3956131.120000004768 60439.145065879 2024-05-09T03:28:53.691902+00:00 19994330.283000111580 29000000.013000011444 27870000.003999989480 3952146.967000008095 60439.145077538 2024-05-09T03:28:54.699277+00:00 19994330.289999961853 29000000.001999970526 27869999.986999999732 3953069.997999907006 60439.145089008 2024-05-09T03:28:55.690285+00:00 19994330.286999940872 29000000.000999990851 27870000.010999988765 3953639.966000080109 60439.145100667 2024-05-09T03:28:56.697660+00:00 19994330.287999991328 28999999.981999989599 27870000.019000019878 3956418.066999911796 60439.145112137 2024-05-09T03:28:57.688667+00:00 19994330.284000039101 29000000.016000028700 27869999.950999978930 3960344.848000050057 60439.145123797 2024-05-09T03:28:58.696042+00:00 19994330.289999961853 29000000.016000028700 27870000.050999999046 3955453.049999951851 60439.145135451 2024-05-09T03:28:59.702921+00:00 19994330.289000000805 29000000.010999921709 27870000.018000010401 3953708.095000029076 60439.145146926 2024-05-09T03:29:00.694425+00:00 19994330.282000001520 28999999.961000081152 27869999.966999981552 3958181.940999985207 60439.145158580 2024-05-09T03:29:01.701304+00:00 19994330.289000000805 28999999.993999961764 27870000.013999998569 3953174.997000098228 60439.145170056 2024-05-09T03:29:02.692807+00:00 19994330.289000000805 29000000.013999938965 27870000.022000011057 3955759.905999898911 60439.145181715 2024-05-09T03:29:03.700182+00:00 19994330.285000000149 28999999.995000001043 27869999.972999989986 3957046.065000057220 60439.145193185 2024-05-09T03:29:04.691189+00:00 19994330.285000011325 28999999.996000051498 27870000.034000039101 3954484.980000019073 60439.145204844 2024-05-09T03:29:05.698564+00:00 19994330.286999989301 29000000.003999948502 27869999.991999980062 3953438.013000010978 60439.145216315 2024-05-09T03:29:06.689572+00:00 19994330.290000021458 29000000.006000038236 27869999.995000001043 3953837.016999959946 60439.145227974 2024-05-09T03:29:07.696947+00:00 19994330.285000000149 28999999.998999949545 27869999.981999989599 3955639.998000026215 60439.145239627 2024-05-09T03:29:08.703826+00:00 19994330.289000000805 28999999.983000040054 27870000.026000019163 3952944.057999968994 60439.145251103 2024-05-09T03:29:09.695329+00:00 19994330.287999991328 29000000.016000028700 27869999.959999978542 3951994.014999986161 60439.145262763 2024-05-09T03:29:10.702705+00:00 19994330.285000000149 28999999.985000010580 27869999.977000001818 3955090.955999969970 60439.145274233 2024-05-09T03:29:11.693712+00:00 19994330.287000000477 29000000.013999938965 27870000.024000048637 3957262.017000079155 60439.145285892 2024-05-09T03:29:12.701086+00:00 19994330.285999979824 29000000.016000028700 27870000.028000000864 3955257.041000009049 60439.145297368 2024-05-09T03:29:13.692590+00:00 19994330.290000021458 28999999.988999959081 27869999.978999968618 3950962.949999928009 60439.145309022 2024-05-09T03:29:14.699469+00:00 19994330.286000009626 28999999.996999979019 27869999.980999950320 3954153.952000021935 60439.145320497 2024-05-09T03:29:15.690972+00:00 19994330.288999971002 28999999.981000069529 27870000.009999990463 3954968.049000024796 60439.145332151 2024-05-09T03:29:16.697852+00:00 19994330.285000029951 29000000.009999990463 27869999.957000020891 3956584.090000032913 60439.145343627 2024-05-09T03:29:17.689354+00:00 19994330.287000000477 29000000.003000009805 27870000.040000081062 3959258.839999914169 60439.145355286 2024-05-09T03:29:18.696730+00:00 19994330.285999950022 28999999.989000000060 27870000.021999958903 3953551.096000074875 60439.145366940 2024-05-09T03:29:19.703609+00:00 19994330.288000050932 28999999.997999999672 27869999.942999958992 3954155.890999913216 60439.145378415 2024-05-09T03:29:20.695112+00:00 19994330.287000000477 29000000.021999999881 27870000.047000050545 3954737.082000017166 60439.145390069 2024-05-09T03:29:21.701991+00:00 19994330.287000000477 28999999.993999991566 27870000.006999969482 3957699.967000008095 60439.145401545 2024-05-09T03:29:22.693495+00:00 19994330.291000008583 29000000.001000020653 27870000.006999969482 3956614.986000061035 60439.145413199 2024-05-09T03:29:23.700374+00:00 19994330.283999979496 29000000.000000000000 27869999.971000079066 3956514.985999941826 60439.145424674 2024-05-09T03:29:24.691877+00:00 19994330.286000009626 28999999.993999991566 27869999.996999979019 3956657.019000052940 60439.145436328 2024-05-09T03:29:25.698756+00:00 19994330.287999931723 29000000.018000010401 27870000.062000039965 3959004.020999907982 60439.145447804 2024-05-09T03:29:26.690260+00:00 19994330.285000089556 28999999.971000019461 27869999.926999930292 3951587.036000012886 60439.145459463 2024-05-09T03:29:27.697635+00:00 19994330.288999918848 29000000.020999971777 27870000.016000028700 3951658.934000014793 60439.145470934 2024-05-09T03:29:28.688642+00:00 19994330.286000009626 28999999.992000039667 27870000.019999980927 3956065.105000019073 60439.145482593 2024-05-09T03:29:29.696017+00:00 19994330.287999991328 29000000.015999969095 27870000.044000029564 3953881.944000006188 60439.145494246 2024-05-09T03:29:30.702896+00:00 19994330.287000060081 28999999.991000000387 27869999.920000001788 3952585.042000054847 60439.145505722 2024-05-09T03:29:31.694399+00:00 19994330.286000009626 29000000.007000029087 27870000.043999999762 3955064.988999962807 60439.145517382 2024-05-09T03:29:32.701775+00:00 19994330.286999940872 28999999.997999969870 27870000.037999998778 3956016.973999977112 60439.145528852 2024-05-09T03:29:33.692782+00:00 19994330.287999991328 28999999.979000028223 27869999.960999999195 3952789.986000061035 60439.145540511 2024-05-09T03:29:34.700157+00:00 19994330.284000039101 29000000.018999990076 27870000.019999999553 3958541.058999896049 60439.145551981 2024-05-09T03:29:35.691164+00:00 19994330.289000030607 28999999.983999971300 27869999.948000010103 3951434.925000071991 60439.145563641 2024-05-09T03:29:36.698539+00:00 19994330.291000008583 29000000.029000040144 27870000.008999999613 3954415.916999936104 60439.145575116 2024-05-09T03:29:37.690043+00:00 19994330.286000009626 28999999.977000001818 27870000.028999980539 3960181.101000071038 60439.145586770 2024-05-09T03:29:38.696922+00:00 19994330.285999890417 29000000.022999998182 27869999.973999980837 3954549.011999965180 60439.145598246 2024-05-09T03:29:39.688425+00:00 19994330.285000089556 28999999.947000030428 27870000.021000031382 3954929.950000048149 60439.145609899 2024-05-09T03:29:40.695304+00:00 19994330.286999940872 29000000.008999940008 27869999.971000019461 3956416.036999940872 60439.145621559 2024-05-09T03:29:41.702679+00:00 19994330.285000089556 29000000.013000011444 27869999.977000001818 3954665.924000024796 60439.145633029 2024-05-09T03:29:42.693687+00:00 19994330.285999890417 28999999.985000010580 27869999.976000010967 3952398.121999979019 60439.145644688 2024-05-09T03:29:43.701062+00:00 19994330.292000059038 29000000.016000028700 27870000.025999959558 3955341.937999964226 60439.145656158 2024-05-09T03:29:44.692069+00:00 19994330.287999991328 29000000.002999901772 27870000.017000019550 3954243.984000086784 60439.145667817 2024-05-09T03:29:45.699444+00:00 19994330.287999991328 28999999.998000029474 27870000.050000008196 3957790.990000010002 60439.145679293 2024-05-09T03:29:46.690947+00:00 19994330.284000039101 29000000.006999969482 27869999.932999968529 3955341.918999909889 60439.145690947 2024-05-09T03:29:47.697827+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3952319.078999996185 60439.145702423 2024-05-09T03:29:48.689330+00:00 19994330.287999991328 29000000.016000028700 27870000.010999981314 3954206.118000030983 60439.145714076 2024-05-09T03:29:49.696209+00:00 19994330.282999988645 28999999.985000010580 27869999.983000040054 3953813.886999965180 60439.145725736 2024-05-09T03:29:50.703584+00:00 19994330.289999961853 29000000.003999948502 27870000.031999949366 3952891.055000067223 60439.145737212 2024-05-09T03:29:51.695087+00:00 19994330.288000110537 28999999.991000059992 27869999.967000011355 3955261.995999931823 60439.145748865 2024-05-09T03:29:52.701966+00:00 19994330.286999940872 29000000.014999989420 27870000.028000000864 3954587.872000098228 60439.145760341 2024-05-09T03:29:53.693470+00:00 19994330.284000001848 28999999.992999911308 27869999.970000028610 3954077.222000002861 60439.145771995 2024-05-09T03:29:54.700349+00:00 19994330.287999998778 29000000.000000000000 27870000.031000021845 3959107.896999955177 60439.145783470 2024-05-09T03:29:55.691852+00:00 19994330.287999998778 29000000.030999999493 27870000.031999949366 3952955.049999951851 60439.145795130 2024-05-09T03:29:56.699227+00:00 19994330.284000009298 28999999.969999998808 27869999.984000090510 3953490.948000072967 60439.145806600 2024-05-09T03:29:57.690235+00:00 19994330.290999989957 29000000.015000000596 27870000.001999970526 3951347.901999949943 60439.145818260 2024-05-09T03:29:58.697610+00:00 19994330.289000000805 28999999.980000000447 27869999.960999969393 3953194.088000059128 60439.145829729 2024-05-09T03:29:59.688617+00:00 19994330.285999979824 28999999.988999988884 27870000.046000000089 3958804.990999937057 60439.145841389 2024-05-09T03:30:00.695993+00:00 19994330.286000009626 29000000.027000010014 27869999.968999978155 3956026.100000023842 60439.145853043 2024-05-09T03:30:01.702871+00:00 19994330.285000000149 28999999.988999988884 27870000.032999988645 3951380.835000038147 60439.145864518 2024-05-09T03:30:02.694374+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3951999.004999995232 60439.145876172 2024-05-09T03:30:03.701254+00:00 19994330.287999991328 28999999.990000009537 27869999.950999978930 3954160.949999928009 60439.145887648 2024-05-09T03:30:04.692757+00:00 19994330.289999991655 29000000.018999990076 27870000.028000000864 3956846.040000081062 60439.145899301 2024-05-09T03:30:05.699636+00:00 19994330.288000021130 29000000.000000000000 27870000.034000039101 3955985.992999910843 60439.145910777 2024-05-09T03:30:06.691139+00:00 19994330.284000009298 29000000.000000000000 27869999.962000008672 3954049.147000073921 60439.145922431 2024-05-09T03:30:07.698018+00:00 19994330.288999971002 28999999.999000009149 27870000.004999998957 3951661.881999969017 60439.145933907 2024-05-09T03:30:08.689522+00:00 19994330.284000039101 28999999.995999988168 27870000.004999998957 3955630.037999988068 60439.145945566 2024-05-09T03:30:09.696897+00:00 19994330.287999991328 29000000.005999978632 27869999.973999999464 3952509.016999959946 60439.145957036 2024-05-09T03:30:10.687904+00:00 19994330.285999950022 28999999.969000041485 27869999.975000008941 3956390.935000061989 60439.145968695 2024-05-09T03:30:11.695279+00:00 19994330.289000030607 29000000.018999990076 27870000.013999998569 3954875.077000021935 60439.145980349 2024-05-09T03:30:12.702159+00:00 19994330.290000021458 28999999.998000029474 27870000.024999991059 3954939.973999977112 60439.145991825 2024-05-09T03:30:13.693662+00:00 19994330.284999970347 28999999.983999971300 27869999.964000020176 3950394.980999947060 60439.146003478 2024-05-09T03:30:14.700541+00:00 19994330.287999991328 29000000.034999970347 27870000.030999988317 3954307.034000039101 60439.146014954 2024-05-09T03:30:15.692044+00:00 19994330.284000039101 28999999.983999971300 27869999.927999999374 3955724.879000068177 60439.146026614 2024-05-09T03:30:16.699419+00:00 19994330.287000000477 29000000.013000011444 27870000.013999998569 3952871.171999930870 60439.146038083 2024-05-09T03:30:17.690426+00:00 19994330.287999991328 28999999.970000028610 27870000.088999990374 3952785.014000058174 60439.146049737 2024-05-09T03:30:18.697306+00:00 19994330.287999991328 29000000.009000059217 27869999.995000001043 3957387.990999937057 60439.146061213 2024-05-09T03:30:19.688809+00:00 19994330.288000050932 29000000.002999901772 27869999.984000030905 3952662.917000054847 60439.146072872 2024-05-09T03:30:20.696184+00:00 19994330.287999991328 29000000.018000010401 27869999.979999959469 3955996.028999925125 60439.146084526 2024-05-09T03:30:21.703063+00:00 19994330.283999919891 28999999.995000001043 27870000.027000010014 3949807.078000069130 60439.146096002 2024-05-09T03:30:22.694566+00:00 19994330.288000110537 28999999.996000051498 27870000.025000039488 3948947.917999982834 60439.146107655 2024-05-09T03:30:23.701445+00:00 19994330.285999890417 28999999.983999971300 27869999.919999960810 3952873.947999954224 60439.146119131 2024-05-09T03:30:24.692949+00:00 19994330.286000009626 29000000.011000040919 27870000.028000000864 3953191.986000061035 60439.146130785 2024-05-09T03:30:25.699828+00:00 19994330.287999991328 28999999.996999979019 27869999.987000048161 3951120.052999999840 60439.146142261 2024-05-09T03:30:26.691331+00:00 19994330.289000030607 29000000.001000050455 27869999.998999949545 3955637.039999999106 60439.146153915 2024-05-09T03:30:27.698211+00:00 19994330.286000009626 29000000.001999970526 27870000.049000021070 3953624.940000000875 60439.146165390 2024-05-09T03:30:28.689714+00:00 19994330.286999940872 28999999.991999980062 27869999.950000051409 3950681.992999998853 60439.146177044 2024-05-09T03:30:29.696592+00:00 19994330.286000009626 29000000.003999948502 27870000.010999921709 3956132.953999999911 60439.146188520 2024-05-09T03:30:30.688096+00:00 19994330.289000030607 28999999.998000029474 27869999.991000059992 3957742.140000001062 60439.146200174 2024-05-09T03:30:31.694975+00:00 19994330.286000009626 29000000.008999999613 27869999.990000009537 3959208.980999999214 60439.146211833 2024-05-09T03:30:32.702351+00:00 19994330.286000009626 28999999.997999999672 27870000.015999909490 3955760.837000001222 60439.146223303 2024-05-09T03:30:33.693357+00:00 19994330.287999991328 28999999.980000000447 27869999.971000079066 3954946.047999999952 60439.146234962 2024-05-09T03:30:34.700733+00:00 19994330.286000009626 29000000.012000009418 27870000.003000020981 3955440.211000002921 60439.146246432 2024-05-09T03:30:35.691740+00:00 19994330.289000030607 28999999.983999978751 27870000.037999991328 3955449.867999992799 60439.146258092 2024-05-09T03:30:36.699115+00:00 19994330.285999890417 29000000.027000010014 27870000.008999940008 3955196.012000001967 60439.146269567 2024-05-09T03:30:37.690619+00:00 19994330.285000089556 28999999.995000001043 27869999.978000041097 3951215.019000000786 60439.146281221 2024-05-09T03:30:38.697497+00:00 19994330.287999991328 28999999.977000001818 27870000.016000028700 3958033.950999998022 60439.146292697 2024-05-09T03:30:39.689001+00:00 19994330.287999991328 29000000.021999981254 27869999.988999959081 3951218.962000004947 60439.146304356 2024-05-09T03:30:40.696376+00:00 19994330.289000030607 29000000.008000019938 27870000.023999929428 3952759.111000000965 60439.146315826 2024-05-09T03:30:41.687383+00:00 19994330.284999970347 28999999.994000021368 27869999.951000090688 3950889.866999999154 60439.146327486 2024-05-09T03:30:42.694759+00:00 19994330.289000030607 29000000.000999990851 27870000.018000010401 3955583.044000000227 60439.146339139 2024-05-09T03:30:43.701638+00:00 19994330.287999991328 28999999.986000001431 27869999.996999979019 3954591.063999996055 60439.146350615 2024-05-09T03:30:44.693141+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3955400.916000009049 60439.146362274 2024-05-09T03:30:45.700516+00:00 19994330.282999988645 28999999.994000021368 27870000.042999979109 3954702.107999994885 60439.146373745 2024-05-09T03:30:46.691523+00:00 19994330.288999918848 29000000.015999969095 27870000.041999939829 3956890.925999999046 60439.146385404 2024-05-09T03:30:47.698898+00:00 19994330.289999999106 28999999.985000010580 27869999.929999999702 3951378.975999996066 60439.146396874 2024-05-09T03:30:48.689906+00:00 19994330.285999998450 28999999.986999988556 27869999.969000000507 3955296.138999999035 60439.146408533 2024-05-09T03:30:49.697281+00:00 19994330.287000000477 29000000.026000019163 27870000.012000009418 3957070.949000000954 60439.146420003 2024-05-09T03:30:50.688288+00:00 19994330.287000000477 28999999.993999961764 27870000.006000000983 3952208.939000010025 60439.146431663 2024-05-09T03:30:51.695663+00:00 19994330.287000000477 29000000.004999998957 27869999.997999981046 3951055.010999992024 60439.146443138 2024-05-09T03:30:52.687167+00:00 19994330.285000000149 28999999.991999980062 27869999.982000019401 3956133.046000003815 60439.146454792 2024-05-09T03:30:53.694045+00:00 19994330.287999998778 28999999.968000050634 27870000.014999989420 3950516.932999997865 60439.146466452 2024-05-09T03:30:54.701421+00:00 19994330.287999991328 29000000.026000019163 27869999.993000000715 3951154.077999994159 60439.146477922 2024-05-09T03:30:55.692428+00:00 19994330.285000029951 29000000.004999998957 27870000.037999991328 3953405.958000003826 60439.146489581 2024-05-09T03:30:56.699803+00:00 19994330.289999991655 28999999.996999979019 27869999.994000021368 3953739.068000004161 60439.146501057 2024-05-09T03:30:57.691306+00:00 19994330.285999979824 29000000.001000050455 27869999.962000008672 3953473.947999998927 60439.146512710 2024-05-09T03:30:58.698186+00:00 19994330.287000000477 29000000.000999931246 27870000.097999989986 3952604.991999983788 60439.146524186 2024-05-09T03:30:59.689689+00:00 19994330.287999991328 29000000.024999979883 27869999.929000020027 3956051.016000003088 60439.146535845 2024-05-09T03:31:00.697064+00:00 19994330.284000039101 28999999.975000020117 27870000.001999970526 3955680.000000000000 60439.146547316 2024-05-09T03:31:01.688071+00:00 19994330.288999971002 28999999.986999988556 27869999.977999988943 3954303.919000000227 60439.146558975 2024-05-09T03:31:02.695446+00:00 19994330.285000029951 29000000.004999998957 27869999.991000000387 3952803.961000024807 60439.146570629 2024-05-09T03:31:03.702326+00:00 19994330.291000008583 29000000.009000059217 27870000.046000000089 3957312.098999977112 60439.146582104 2024-05-09T03:31:04.693829+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3953811.078999996185 60439.146593758 2024-05-09T03:31:05.700708+00:00 19994330.285999950022 28999999.972999930382 27869999.911000069231 3955237.827000021935 60439.146605234 2024-05-09T03:31:06.692211+00:00 19994330.285000029951 29000000.024999979883 27870000.047999981791 3951639.116999983788 60439.146616888 2024-05-09T03:31:07.699090+00:00 19994330.288999971002 29000000.009000059217 27870000.008000019938 3954548.980000019073 60439.146628364 2024-05-09T03:31:08.690594+00:00 19994330.286000009626 28999999.980000000447 27870000.004999998957 3954823.959999979008 60439.146640023 2024-05-09T03:31:09.697969+00:00 19994330.285000029951 28999999.990999989212 27869999.962999939919 3951823.928000003099 60439.146651493 2024-05-09T03:31:10.688976+00:00 19994330.291000008583 29000000.008999999613 27870000.004000071436 3957552.061000018846 60439.146663152 2024-05-09T03:31:11.696351+00:00 19994330.287000000477 28999999.996000010520 27870000.042999979109 3954033.041999996174 60439.146674622 2024-05-09T03:31:12.687359+00:00 19994330.287000000477 29000000.017000000924 27869999.934000018984 3959803.995000004768 60439.146686282 2024-05-09T03:31:13.694733+00:00 19994330.283999919891 28999999.997999999672 27870000.110999941826 3953194.018999993801 60439.146697935 2024-05-09T03:31:14.701613+00:00 19994330.288000110537 28999999.988000009209 27869999.904000040144 3953464.070999979973 60439.146709411 2024-05-09T03:31:15.693116+00:00 19994330.286999940872 29000000.005999978632 27870000.051999930292 3954107.995000004768 60439.146721071 2024-05-09T03:31:16.700491+00:00 19994330.286000009626 28999999.983000010252 27869999.988000039011 3947892.937000005972 60439.146732540 2024-05-09T03:31:17.691497+00:00 19994330.289999961853 29000000.001999970526 27869999.935999989510 3951946.976000010967 60439.146744200 2024-05-09T03:31:18.698872+00:00 19994330.286000009626 29000000.021000031382 27870000.044000029564 3954545.030999987852 60439.146755676 2024-05-09T03:31:19.690376+00:00 19994330.289000030607 28999999.977999988943 27869999.988999959081 3948069.993999987841 60439.146767329 2024-05-09T03:31:20.697256+00:00 19994330.284000039101 29000000.013999998569 27870000.039000030607 3956892.969000012148 60439.146778805 2024-05-09T03:31:21.688759+00:00 19994330.285999890417 28999999.999000009149 27870000.008000019938 3953850.958000003826 60439.146790459 2024-05-09T03:31:22.695638+00:00 19994330.289000030607 29000000.012000020593 27869999.975999951363 3956810.025000005960 60439.146801935 2024-05-09T03:31:23.687141+00:00 19994330.286000009626 28999999.998999949545 27870000.019999980927 3955818.995999991894 60439.146813588 2024-05-09T03:31:24.694021+00:00 19994330.292000059038 28999999.988000039011 27869999.980000019073 3952432.009000002872 60439.146825247 2024-05-09T03:31:25.701396+00:00 19994330.285999890417 28999999.985000010580 27869999.986000001431 3957524.995999991894 60439.146836718 2024-05-09T03:31:26.692403+00:00 19994330.285000089556 29000000.017000019550 27869999.927999999374 3954739.054000020027 60439.146848377 2024-05-09T03:31:27.699778+00:00 19994330.286000009626 28999999.986999988556 27870000.037000000477 3952666.037999988068 60439.146859853 2024-05-09T03:31:28.691281+00:00 19994330.287999991328 29000000.024999979883 27870000.025999989361 3952688.933999984991 60439.146871506 2024-05-09T03:31:29.698161+00:00 19994330.286000009626 28999999.990999940783 27869999.975000008941 3960252.006000012159 60439.146882982 2024-05-09T03:31:30.689664+00:00 19994330.283999919891 28999999.996000051498 27870000.000000000000 3959168.036000012886 60439.146894642 2024-05-09T03:31:31.697039+00:00 19994330.292000059038 28999999.983999971300 27870000.018000010401 3956713.002999991179 60439.146906111 2024-05-09T03:31:32.688046+00:00 19994330.287999991328 28999999.993000030518 27870000.031999979168 3956555.986000000965 60439.146917771 2024-05-09T03:31:33.695422+00:00 19994330.284999970347 29000000.019000049680 27869999.943000018597 3952383.074000000954 60439.146929241 2024-05-09T03:31:34.686428+00:00 19994330.289000030607 28999999.992999911308 27870000.018999960274 3954966.872999966145 60439.146940900 2024-05-09T03:31:35.693804+00:00 19994330.282999988645 29000000.009000059217 27870000.039000030607 3953884.950000048149 60439.146952554 2024-05-09T03:31:36.700683+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3954654.038999975193 60439.146964030 2024-05-09T03:31:37.692186+00:00 19994330.286000009626 28999999.968999978155 27870000.020999971777 3958597.070999979973 60439.146975684 2024-05-09T03:31:38.699066+00:00 19994330.292999979109 29000000.030000090599 27869999.999000009149 3953598.970000029076 60439.146987159 2024-05-09T03:31:39.690569+00:00 19994330.284999970347 28999999.985999941826 27869999.955000039190 3957270.950999975204 60439.146998819 2024-05-09T03:31:40.697944+00:00 19994330.287000060081 28999999.978000041097 27870000.028000000864 3954581.969000041019 60439.147010289 2024-05-09T03:31:41.688951+00:00 19994330.289000000805 29000000.020999908447 27869999.941999968141 3950159.094999969006 60439.147021948 2024-05-09T03:31:42.696326+00:00 19994330.282000001520 28999999.992000099272 27870000.032000008970 3952537.931999980938 60439.147033418 2024-05-09T03:31:43.687333+00:00 19994330.287999998778 29000000.003999948502 27869999.990000009537 3954779.972000002861 60439.147045078 2024-05-09T03:31:44.694708+00:00 19994330.285999998450 29000000.016000028700 27870000.037999991328 3958582.125000000000 60439.147056731 2024-05-09T03:31:45.701588+00:00 19994330.290000010282 29000000.006000000983 27869999.975999951363 3953663.989000021946 60439.147068207 2024-05-09T03:31:46.693091+00:00 19994330.285999998450 28999999.986000008881 27870000.043000098318 3954068.995000004768 60439.147079866 2024-05-09T03:31:47.700466+00:00 19994330.287999991328 28999999.996999990195 27869999.964999910444 3953586.964999973774 60439.147091337 2024-05-09T03:31:48.691473+00:00 19994330.287000000477 29000000.019999999553 27870000.044000029564 3955124.966000020970 60439.147102996 2024-05-09T03:31:49.698849+00:00 19994330.286000009626 28999999.991000011563 27869999.921000000089 3949354.118000030983 60439.147114472 2024-05-09T03:31:50.690352+00:00 19994330.285999979824 28999999.978999998420 27870000.036000009626 3953814.965999960899 60439.147126125 2024-05-09T03:31:51.697231+00:00 19994330.286000009626 29000000.003999978304 27869999.955999970436 3955809.887000023853 60439.147137595 2024-05-09T03:31:52.688238+00:00 19994330.291000008583 29000000.026000019163 27870000.044999960810 3952948.046000003815 60439.147149255 2024-05-09T03:31:53.695613+00:00 19994330.286000009626 28999999.985999971628 27870000.007000088692 3954091.113999962807 60439.147160730 2024-05-09T03:31:54.687117+00:00 19994330.287000000477 29000000.004000011832 27869999.965999960899 3953963.874000012875 60439.147172384 2024-05-09T03:31:55.693996+00:00 19994330.285999950022 28999999.991000000387 27870000.000000000000 3953758.072000027169 60439.147184044 2024-05-09T03:31:56.701371+00:00 19994330.288000050932 28999999.981999989599 27870000.016999959946 3956653.912999988068 60439.147195519 2024-05-09T03:31:57.692874+00:00 19994330.283999979496 29000000.004999998957 27870000.002000089735 3956587.981000006199 60439.147207173 2024-05-09T03:31:58.699753+00:00 19994330.287999991328 29000000.016000028700 27870000.001999970526 3953462.055999993812 60439.147218649 2024-05-09T03:31:59.691256+00:00 19994330.287999991328 28999999.995999988168 27870000.016999959946 3953898.964999973774 60439.147230302 2024-05-09T03:32:00.698136+00:00 19994330.289000030607 29000000.005999978632 27869999.967000011355 3952363.962000011932 60439.147241778 2024-05-09T03:32:01.689639+00:00 19994330.284999970347 29000000.001000050455 27870000.036000009626 3952407.097000002861 60439.147253438 2024-05-09T03:32:02.697014+00:00 19994330.289000030607 29000000.023999989033 27869999.988000039011 3951739.888000010978 60439.147264908 2024-05-09T03:32:03.688021+00:00 19994330.287999991328 28999999.968999978155 27870000.016999959946 3953652.151000022888 60439.147276567 2024-05-09T03:32:04.695397+00:00 19994330.282000008970 29000000.008000019938 27869999.989000000060 3954501.899999976158 60439.147288037 2024-05-09T03:32:05.686404+00:00 19994330.288999971002 28999999.995999928564 27870000.003999989480 3951946.032999991905 60439.147299697 2024-05-09T03:32:06.693779+00:00 19994330.287000000477 28999999.992000099272 27869999.991000000387 3955333.008000016212 60439.147311350 2024-05-09T03:32:07.700658+00:00 19994330.289999961853 28999999.980999950320 27869999.986000001431 3952898.944999992847 60439.147322826 2024-05-09T03:32:08.692161+00:00 19994330.284000039101 29000000.036000009626 27870000.015000019222 3960358.037999988068 60439.147334480 2024-05-09T03:32:09.699041+00:00 19994330.289000030607 29000000.004999998957 27870000.028000000864 3956399.073000013828 60439.147345955 2024-05-09T03:32:10.690544+00:00 19994330.284999970347 28999999.970000028610 27869999.944000009447 3954049.889999986161 60439.147357615 2024-05-09T03:32:11.697919+00:00 19994330.287999991328 29000000.028000000864 27870000.037999991328 3954698.041999996174 60439.147369085 2024-05-09T03:32:12.688926+00:00 19994330.286000009626 28999999.965999960899 27870000.000000000000 3953430.053000032902 60439.147380744 2024-05-09T03:32:13.696301+00:00 19994330.289000030607 29000000.021000031382 27870000.000999990851 3955238.946999967098 60439.147392214 2024-05-09T03:32:14.687308+00:00 19994330.284999970347 28999999.986999988556 27869999.995000001043 3957557.022000014782 60439.147403874 2024-05-09T03:32:15.694683+00:00 19994330.289000030607 29000000.008000019938 27869999.976000010967 3957693.982999979984 60439.147415344 2024-05-09T03:32:16.685691+00:00 19994330.289999961853 28999999.993000030518 27870000.050000008196 3952714.976999998093 60439.147427003 2024-05-09T03:32:17.693066+00:00 19994330.284999970347 28999999.996999979019 27869999.983999971300 3949659.046000003815 60439.147438657 2024-05-09T03:32:18.699945+00:00 19994330.285000089556 29000000.031000021845 27869999.976000010967 3955991.944999992847 60439.147450132 2024-05-09T03:32:19.691448+00:00 19994330.286000009626 28999999.988999959081 27870000.021000031382 3955754.953999996185 60439.147461792 2024-05-09T03:32:20.698824+00:00 19994330.287999991328 29000000.008999940008 27869999.977999988943 3954527.081000030041 60439.147473262 2024-05-09T03:32:21.689831+00:00 19994330.289999961853 28999999.986999988556 27870000.022999998182 3954799.013000010978 60439.147484921 2024-05-09T03:32:22.697206+00:00 19994330.282999988645 28999999.989000000060 27869999.959999978542 3952301.018000007141 60439.147496397 2024-05-09T03:32:23.688708+00:00 19994330.292000059038 29000000.008000001311 27869999.986000061035 3952911.958999990951 60439.147508051 2024-05-09T03:32:24.695588+00:00 19994330.284999970347 29000000.008999999613 27870000.000999931246 3952513.951999961864 60439.147519527 2024-05-09T03:32:25.687091+00:00 19994330.284999970347 28999999.980999991298 27870000.052000049502 3953926.062000035774 60439.147531186 2024-05-09T03:32:26.694466+00:00 19994330.287000060081 29000000.004999998957 27869999.908999919891 3953000.027999997139 60439.147542656 2024-05-09T03:32:27.685474+00:00 19994330.287999991328 29000000.010000020266 27870000.068000078201 3952546.925000011921 60439.147554316 2024-05-09T03:32:28.692849+00:00 19994330.286999940872 29000000.000000000000 27869999.998999949545 3952775.026999949943 60439.147565969 2024-05-09T03:32:29.699728+00:00 19994330.287999991328 29000000.021999981254 27869999.989000078291 3952695.019000052940 60439.147577445 2024-05-09T03:32:30.691232+00:00 19994330.287000060081 28999999.971000019461 27870000.012999888510 3957183.917999982834 60439.147589104 2024-05-09T03:32:31.698607+00:00 19994330.289999961853 29000000.001999970526 27869999.976000070572 3948542.122999966145 60439.147600574 2024-05-09T03:32:32.689614+00:00 19994330.284000039101 28999999.998000029474 27870000.021000031382 3956625.905000030994 60439.147612234 2024-05-09T03:32:33.696989+00:00 19994330.286000009626 28999999.996999979019 27869999.972999930382 3951799.046000003815 60439.147623704 2024-05-09T03:32:34.687996+00:00 19994330.287000000477 28999999.995000001043 27870000.037000060081 3952203.062999964226 60439.147635363 2024-05-09T03:32:35.695372+00:00 19994330.287000000477 29000000.017000019550 27870000.008999940008 3956086.888999999035 60439.147646839 2024-05-09T03:32:36.686875+00:00 19994330.287999998778 29000000.004000011832 27870000.029999971390 3955186.044000030030 60439.147658492 2024-05-09T03:32:37.693754+00:00 19994330.287000000477 28999999.991999980062 27869999.949000000954 3950036.995000004768 60439.147670146 2024-05-09T03:32:38.700633+00:00 19994330.288999989629 29000000.009999990463 27870000.029000040144 3955107.996999979019 60439.147681622 2024-05-09T03:32:39.692136+00:00 19994330.285000011325 28999999.991999980062 27869999.993000030518 3956001.949000000954 60439.147693282 2024-05-09T03:32:40.699511+00:00 19994330.287999998778 28999999.990000069141 27869999.960999969393 3952417.164999961853 60439.147704751 2024-05-09T03:32:41.690519+00:00 19994330.285000000149 28999999.988999959081 27870000.016000028700 3947812.935000061989 60439.147716411 2024-05-09T03:32:42.697894+00:00 19994330.289000000805 29000000.008000019938 27870000.002000000328 3956413.965000032913 60439.147727887 2024-05-09T03:32:43.689397+00:00 19994330.283999979496 29000000.015999909490 27869999.991999991238 3950749.949000000954 60439.147739540 2024-05-09T03:32:44.696276+00:00 19994330.292000029236 29000000.030000090599 27870000.057000000030 3953146.120999931823 60439.147751010 2024-05-09T03:32:45.687284+00:00 19994330.285000000149 28999999.977000001818 27869999.993000000715 3953052.950999975204 60439.147762670 2024-05-09T03:32:46.694659+00:00 19994330.287000000477 28999999.987999919802 27869999.995000001043 3953130.964000105858 60439.147774139 2024-05-09T03:32:47.685666+00:00 19994330.284999970347 29000000.022000070661 27869999.934000018984 3950176.922999978065 60439.147785799 2024-05-09T03:32:48.693041+00:00 19994330.287000000477 28999999.980999950320 27870000.075999978930 3955312.013999938965 60439.147797459 2024-05-09T03:32:49.700416+00:00 19994330.286000009626 29000000.009000059217 27870000.003000020981 3949283.096000074875 60439.147808929 2024-05-09T03:32:50.691423+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3952381.000000000000 60439.147820588 2024-05-09T03:32:51.698799+00:00 19994330.289000030607 28999999.973999980837 27869999.897999998182 3952436.944999932777 60439.147832064 2024-05-09T03:32:52.690302+00:00 19994330.287000000477 29000000.014000058174 27870000.028999980539 3952486.955000042915 60439.147843718 2024-05-09T03:32:53.697181+00:00 19994330.288999971002 29000000.016999959946 27870000.073000010103 3956805.107999920845 60439.147855193 2024-05-09T03:32:54.688684+00:00 19994330.285000029951 28999999.958999991417 27869999.936999980360 3950053.958000063896 60439.147866847 2024-05-09T03:32:55.695563+00:00 19994330.286000009626 29000000.042000059038 27870000.073000010103 3953530.004999995232 60439.147878323 2024-05-09T03:32:56.687066+00:00 19994330.287000000477 28999999.972999930382 27869999.939000010490 3950904.108999968041 60439.147889976 2024-05-09T03:32:57.693946+00:00 19994330.287999991328 28999999.988000039011 27870000.039999961853 3951997.904000043869 60439.147901452 2024-05-09T03:32:58.685449+00:00 19994330.289999961853 29000000.032999988645 27870000.027000010014 3955949.993999958038 60439.147913111 2024-05-09T03:32:59.692824+00:00 19994330.285000029951 28999999.989000000060 27869999.925000008196 3952058.972000002861 60439.147924765 2024-05-09T03:33:00.699703+00:00 19994330.287000000477 28999999.984999988228 27870000.007000029087 3951210.037000060081 60439.147936241 2024-05-09T03:33:01.691207+00:00 19994330.286000009626 28999999.981000009924 27870000.029999971390 3950943.000999927986 60439.147947900 2024-05-09T03:33:02.698582+00:00 19994330.286999940872 29000000.015000000596 27869999.985999941826 3955557.147000073921 60439.147959370 2024-05-09T03:33:03.689589+00:00 19994330.286000009626 28999999.984999980778 27870000.024000048637 3957892.791999936104 60439.147971029 2024-05-09T03:33:04.696964+00:00 19994330.287000060081 29000000.029000010341 27869999.965000029653 3952751.052999972831 60439.147982500 2024-05-09T03:33:05.687971+00:00 19994330.289999961853 28999999.974000010639 27870000.008000019938 3956732.940000057220 60439.147994159 2024-05-09T03:33:06.695347+00:00 19994330.287000060081 28999999.997999999672 27870000.018000010401 3953146.059999942780 60439.148005629 2024-05-09T03:33:07.686354+00:00 19994330.285999890417 29000000.011999990791 27869999.973999980837 3953473.009999989998 60439.148017289 2024-05-09T03:33:08.693729+00:00 19994330.284000039101 29000000.022999998182 27870000.037999991328 3956037.051000117790 60439.148028764 2024-05-09T03:33:09.685232+00:00 19994330.287999991328 29000000.007000029087 27870000.008999940008 3949372.988999962807 60439.148040418 2024-05-09T03:33:10.692111+00:00 19994330.286000009626 28999999.991999980062 27869999.965000029653 3950141.006999969017 60439.148052072 2024-05-09T03:33:11.698990+00:00 19994330.287999991328 29000000.002999961376 27869999.955999970436 3954103.873000026215 60439.148063547 2024-05-09T03:33:12.690494+00:00 19994330.289000030607 28999999.979000028223 27870000.011000040919 3956125.034999967087 60439.148075207 2024-05-09T03:33:13.697869+00:00 19994330.287999991328 29000000.028000000864 27870000.067999958992 3955137.059000014793 60439.148086677 2024-05-09T03:33:14.688876+00:00 19994330.287000060081 28999999.980000019073 27869999.953999999911 3956230.985000013839 60439.148098336 2024-05-09T03:33:15.696251+00:00 19994330.284999970347 28999999.982999980450 27870000.016000028700 3956904.960999966133 60439.148109812 2024-05-09T03:33:16.687755+00:00 19994330.286999940872 29000000.009999990463 27870000.009999990463 3956974.006999969017 60439.148121466 2024-05-09T03:33:17.694634+00:00 19994330.287000060081 29000000.007000029087 27869999.990000009537 3955628.091000080109 60439.148132942 2024-05-09T03:33:18.686137+00:00 19994330.286000009626 29000000.011000040919 27870000.016999959946 3951665.952999948990 60439.148144595 2024-05-09T03:33:19.693016+00:00 19994330.292999979109 28999999.972999930382 27869999.990000009537 3953443.000000000000 60439.148156249 2024-05-09T03:33:20.699895+00:00 19994330.286000009626 29000000.006999969482 27869999.988000039011 3956965.046000003815 60439.148167725 2024-05-09T03:33:21.691399+00:00 19994330.286999940872 28999999.990000009537 27869999.978000000119 3956752.897000073921 60439.148179384 2024-05-09T03:33:22.698774+00:00 19994330.284999970347 29000000.009000059217 27869999.996999990195 3955449.996999979019 60439.148190854 2024-05-09T03:33:23.689780+00:00 19994330.287000060081 29000000.019999980927 27870000.033000010997 3952937.080999969970 60439.148202513 2024-05-09T03:33:24.697156+00:00 19994330.284999970347 28999999.970999959856 27869999.971000000834 3955315.929999948014 60439.148213984 2024-05-09T03:33:25.688163+00:00 19994330.287999991328 29000000.017000079155 27870000.013999979943 3954233.127000092994 60439.148225643 2024-05-09T03:33:26.695538+00:00 19994330.290000081062 28999999.988999959081 27869999.984000001103 3953377.885999917984 60439.148237113 2024-05-09T03:33:27.686546+00:00 19994330.286999940872 29000000.014999989420 27870000.075000021607 3959413.029000043869 60439.148248772 2024-05-09T03:33:28.693921+00:00 19994330.287999998778 29000000.000000000000 27869999.954999979585 3958443.995999931823 60439.148260242 2024-05-09T03:33:29.684928+00:00 19994330.285000000149 29000000.004999998957 27869999.984000001103 3959759.067000031006 60439.148271902 2024-05-09T03:33:30.692303+00:00 19994330.287000011653 28999999.998000029474 27870000.000999990851 3954769.897000073921 60439.148283561 2024-05-09T03:33:31.699679+00:00 19994330.285000000149 28999999.990999940783 27870000.011000040919 3955299.136999965180 60439.148295031 2024-05-09T03:33:32.690686+00:00 19994330.287000000477 29000000.003000020981 27869999.973999980837 3957517.881999969017 60439.148306691 2024-05-09T03:33:33.698061+00:00 19994330.289999991655 28999999.989000078291 27870000.013000011444 3955169.917999982834 60439.148318166 2024-05-09T03:33:34.689564+00:00 19994330.285999998450 29000000.013999938965 27869999.995000001043 3955353.152000070084 60439.148329820 2024-05-09T03:33:35.696442+00:00 19994330.289999991655 29000000.001999970526 27870000.059999998659 3955523.880999923218 60439.148341296 2024-05-09T03:33:36.687947+00:00 19994330.283000018448 29000000.006999999285 27870000.008999999613 3956268.097000002861 60439.148352949 2024-05-09T03:33:37.694826+00:00 19994330.287999991328 28999999.993999999017 27869999.972999989986 3956219.963000059128 60439.148364425 2024-05-09T03:33:38.686328+00:00 19994330.285000000149 28999999.999000001699 27869999.943000018597 3954834.919999957085 60439.148376079 2024-05-09T03:33:39.693208+00:00 19994330.287000000477 29000000.004000011832 27869999.985999941826 3957162.059000014793 60439.148387555 2024-05-09T03:33:40.684711+00:00 19994330.289999991655 28999999.995999988168 27869999.993000030518 3954376.972000002861 60439.148399208 2024-05-09T03:33:41.691590+00:00 19994330.285000029951 28999999.979999989271 27870000.044999960810 3956752.090999960899 60439.148410868 2024-05-09T03:33:42.698966+00:00 19994330.291000008583 29000000.012000020593 27870000.035000089556 3958635.999000072014 60439.148422344 2024-05-09T03:33:43.690469+00:00 19994330.287000000477 29000000.009999990463 27870000.003999948502 3955043.970000029076 60439.148433997 2024-05-09T03:33:44.697348+00:00 19994330.287000000477 29000000.008000019938 27869999.950000051409 3958970.056999921799 60439.148445473 2024-05-09T03:33:45.688851+00:00 19994330.283999979496 29000000.000999990851 27870000.006999969482 3957673.899999976158 60439.148457127 2024-05-09T03:33:46.695731+00:00 19994330.287999991328 28999999.982999980450 27870000.003000020981 3960468.950000048149 60439.148468602 2024-05-09T03:33:47.687234+00:00 19994330.287000000477 29000000.006000038236 27869999.971999999136 3961223.116000055801 60439.148480262 2024-05-09T03:33:48.694608+00:00 19994330.287000000477 28999999.996999979019 27870000.024999979883 3951898.968999981880 60439.148491732 2024-05-09T03:33:49.685616+00:00 19994330.287999991328 28999999.996999979019 27870000.021999958903 3955261.934000014793 60439.148503391 2024-05-09T03:33:50.692991+00:00 19994330.286000009626 29000000.025000039488 27869999.995000001043 3956238.032999991905 60439.148514861 2024-05-09T03:33:51.683998+00:00 19994330.287000000477 28999999.988999959081 27870000.016000028700 3958838.023999928962 60439.148526520 2024-05-09T03:33:52.691374+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3951636.065999985207 60439.148538174 2024-05-09T03:33:53.698253+00:00 19994330.286000009626 29000000.013000011444 27869999.971999999136 3949583.962000011932 60439.148549644 2024-05-09T03:33:54.689260+00:00 19994330.289000030607 28999999.975000020117 27870000.018000010401 3952880.925000071991 60439.148561304 2024-05-09T03:33:55.696635+00:00 19994330.288999918848 28999999.991999980062 27869999.978000041097 3955941.094999908935 60439.148572779 2024-05-09T03:33:56.688139+00:00 19994330.286000009626 29000000.034999970347 27869999.978999968618 3954008.019000052940 60439.148584433 2024-05-09T03:33:57.695018+00:00 19994330.287000060081 28999999.996999979019 27870000.021000031382 3955940.980999947060 60439.148595909 2024-05-09T03:33:58.686520+00:00 19994330.286000009626 28999999.984000090510 27869999.967999938875 3950059.963999987114 60439.148607562 2024-05-09T03:33:59.693400+00:00 19994330.287999991328 29000000.008999940008 27870000.028999999166 3955571.997000098228 60439.148619038 2024-05-09T03:34:00.684903+00:00 19994330.283999919891 28999999.998000029474 27870000.032999999821 3957573.052999972831 60439.148630692 2024-05-09T03:34:01.691782+00:00 19994330.289000030607 29000000.014999989420 27869999.944999989122 3959279.878999948967 60439.148642351 2024-05-09T03:34:02.699158+00:00 19994330.286000009626 28999999.973999980837 27870000.043999999762 3954319.141000031959 60439.148653821 2024-05-09T03:34:03.690165+00:00 19994330.289999961853 29000000.009000059217 27870000.006000000983 3954311.950999975204 60439.148665481 2024-05-09T03:34:04.697540+00:00 19994330.286000009626 28999999.988999959081 27869999.976000010967 3947007.030000091065 60439.148676950 2024-05-09T03:34:05.688547+00:00 19994330.286000009626 29000000.006000038236 27869999.971999999136 3954498.923999906052 60439.148688610 2024-05-09T03:34:06.695922+00:00 19994330.289000030607 29000000.010999921709 27870000.026999980211 3956030.981999992859 60439.148700080 2024-05-09T03:34:07.686930+00:00 19994330.286000009626 28999999.981999989599 27869999.996000021696 3955187.042000054847 60439.148711740 2024-05-09T03:34:08.694305+00:00 19994330.286999940872 29000000.006000038236 27870000.043999999762 3950852.019999980927 60439.148723215 2024-05-09T03:34:09.685808+00:00 19994330.287999991328 28999999.998000029474 27869999.934000018984 3951896.873999952804 60439.148734869 2024-05-09T03:34:10.692687+00:00 19994330.285000089556 28999999.998000029474 27870000.051999989897 3954967.073000072967 60439.148746345 2024-05-09T03:34:11.684191+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3955098.055999993812 60439.148757998 2024-05-09T03:34:12.691069+00:00 19994330.288999918848 29000000.018000010401 27869999.963999990374 3954274.018000007141 60439.148769658 2024-05-09T03:34:13.698445+00:00 19994330.287000060081 28999999.978000000119 27870000.031000021845 3949567.934000014793 60439.148781134 2024-05-09T03:34:14.689948+00:00 19994330.283999919891 29000000.026000000536 27869999.975999951363 3958228.000999927986 60439.148792787 2024-05-09T03:34:15.696827+00:00 19994330.288000110537 28999999.992000009865 27869999.966000020504 3954294.076000093948 60439.148804263 2024-05-09T03:34:16.688330+00:00 19994330.287999991328 28999999.997999999672 27870000.042999979109 3955673.979999899864 60439.148815922 2024-05-09T03:34:17.695705+00:00 19994330.287999991328 29000000.006999980658 27870000.034000039101 3954151.966000080109 60439.148827393 2024-05-09T03:34:18.686713+00:00 19994330.286000009626 28999999.978000018746 27869999.934999939054 3955956.042999982834 60439.148839052 2024-05-09T03:34:19.694088+00:00 19994330.288999918848 29000000.016999989748 27869999.986999988556 3952407.006999969017 60439.148850522 2024-05-09T03:34:20.685095+00:00 19994330.286000009626 28999999.969999998808 27870000.021000031382 3953102.963000059128 60439.148862181 2024-05-09T03:34:21.692470+00:00 19994330.286000009626 29000000.005000028759 27869999.957000020891 3959233.931999921799 60439.148873651 2024-05-09T03:34:22.683477+00:00 19994330.285000000149 29000000.013000011444 27870000.001000050455 3960859.106000065804 60439.148885311 2024-05-09T03:34:23.690853+00:00 19994330.289000000805 28999999.983999971300 27870000.049999948591 3955269.924999951851 60439.148896964 2024-05-09T03:34:24.697732+00:00 19994330.286000009626 29000000.002000030130 27869999.975999951363 3946571.894999980927 60439.148908440 2024-05-09T03:34:25.689235+00:00 19994330.290999989957 29000000.015999969095 27870000.038000110537 3955031.073000072967 60439.148920100 2024-05-09T03:34:26.696610+00:00 19994330.285000000149 29000000.003000020981 27870000.013999938965 3953908.997999907006 60439.148931569 2024-05-09T03:34:27.687617+00:00 19994330.286000009626 29000000.001999970526 27869999.986999988556 3953614.058000088204 60439.148943229 2024-05-09T03:34:28.694992+00:00 19994330.287000000477 28999999.991999980062 27870000.014999989420 3955700.106999992859 60439.148954705 2024-05-09T03:34:29.686496+00:00 19994330.285000000149 29000000.012000020593 27869999.950000051409 3954212.898999928962 60439.148966359 2024-05-09T03:34:30.693375+00:00 19994330.289000000805 29000000.000000000000 27870000.018000010401 3956285.029000043869 60439.148977834 2024-05-09T03:34:31.684878+00:00 19994330.287000000477 28999999.994000021368 27870000.023999929428 3954004.958999990951 60439.148989488 2024-05-09T03:34:32.691757+00:00 19994330.290999978781 28999999.986999988556 27869999.956000089645 3952795.993000030983 60439.149001148 2024-05-09T03:34:33.699133+00:00 19994330.284000009298 29000000.003999948502 27870000.006999969482 3955322.963999987114 60439.149012617 2024-05-09T03:34:34.690139+00:00 19994330.288000021130 29000000.009000059217 27870000.090999960899 3958795.036999940872 60439.149024277 2024-05-09T03:34:35.697515+00:00 19994330.284999970347 28999999.998999949545 27869999.938000079244 3955794.989000082016 60439.149035753 2024-05-09T03:34:36.689018+00:00 19994330.289000030607 29000000.024999979883 27870000.034999970347 3960888.057999968994 60439.149047406 2024-05-09T03:34:37.695898+00:00 19994330.287000000477 28999999.989000078291 27870000.018000010401 3960352.978000044823 60439.149058882 2024-05-09T03:34:38.687400+00:00 19994330.287999991328 28999999.995999928564 27869999.984000001103 3958871.902999997139 60439.149070536 2024-05-09T03:34:39.694280+00:00 19994330.288999971002 28999999.993000030518 27869999.982000008225 3954151.111999989022 60439.149082012 2024-05-09T03:34:40.685783+00:00 19994330.282000008970 28999999.991000059992 27869999.982999999076 3953878.964999914169 60439.149093665 2024-05-09T03:34:41.692662+00:00 19994330.290000021458 28999999.997999910265 27869999.978000000119 3957769.925000071991 60439.149105141 2024-05-09T03:34:42.684165+00:00 19994330.283999979496 29000000.024000048637 27870000.028000008315 3955181.098999977112 60439.149116800 2024-05-09T03:34:43.691541+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3952537.957999945153 60439.149128454 2024-05-09T03:34:44.698420+00:00 19994330.287000000477 29000000.003999948502 27869999.973999980837 3952194.986000061035 60439.149139930 2024-05-09T03:34:45.689923+00:00 19994330.287000000477 29000000.004000071436 27870000.059999998659 3959565.052999972831 60439.149151583 2024-05-09T03:34:46.696802+00:00 19994330.288999971002 28999999.996999979019 27869999.960999999195 3953854.924000024796 60439.149163059 2024-05-09T03:34:47.688305+00:00 19994330.283999979496 28999999.975000020117 27869999.993999991566 3955899.059000014793 60439.149174713 2024-05-09T03:34:48.695185+00:00 19994330.290000021458 29000000.004999998957 27869999.971000019461 3955686.011999965180 60439.149186188 2024-05-09T03:34:49.686688+00:00 19994330.286000009626 29000000.026999950409 27870000.048000041395 3955021.046000003815 60439.149197842 2024-05-09T03:34:50.693567+00:00 19994330.287999991328 28999999.999000001699 27870000.030999958515 3956563.907999991905 60439.149209318 2024-05-09T03:34:51.685070+00:00 19994330.281999949366 28999999.991999998689 27869999.939000010490 3952450.023000001907 60439.149220977 2024-05-09T03:34:52.692445+00:00 19994330.288000110537 29000000.014000009745 27870000.024999979883 3954008.929000020027 60439.149232447 2024-05-09T03:34:53.683452+00:00 19994330.292999979109 28999999.986000001431 27869999.979000028223 3958494.075999975204 60439.149244107 2024-05-09T03:34:54.690828+00:00 19994330.284999970347 28999999.992999989539 27869999.983999971300 3953632.052000045776 60439.149255760 2024-05-09T03:34:55.697707+00:00 19994330.284000039101 29000000.015000019222 27870000.035000029951 3956676.978999971878 60439.149267236 2024-05-09T03:34:56.689210+00:00 19994330.288999918848 29000000.002000000328 27869999.988999959081 3952893.016000031959 60439.149278890 2024-05-09T03:34:57.696089+00:00 19994330.287000060081 28999999.988999988884 27869999.971999999136 3956626.964999998920 60439.149290366 2024-05-09T03:34:58.687592+00:00 19994330.284000039101 29000000.006999999285 27870000.046000000089 3955875.029000000097 60439.149302019 2024-05-09T03:34:59.694472+00:00 19994330.287999991328 28999999.992999970913 27869999.998000029474 3954804.021999999881 60439.149313495 2024-05-09T03:35:00.685975+00:00 19994330.289999961853 29000000.008999999613 27870000.011999960989 3950776.971999999136 60439.149325149 2024-05-09T03:35:01.692854+00:00 19994330.287999991328 29000000.010000050068 27869999.979000091553 3949294.993000001181 60439.149336624 2024-05-09T03:35:02.684357+00:00 19994330.287000060081 28999999.965999960899 27869999.978999968618 3951153.960999999195 60439.149348278 2024-05-09T03:35:03.691237+00:00 19994330.283999919891 29000000.004000011832 27870000.049999948591 3952807.023000001907 60439.149359938 2024-05-09T03:35:04.698612+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3952409.017999999225 60439.149371414 2024-05-09T03:35:05.690115+00:00 19994330.285000089556 29000000.016000028700 27869999.952000018209 3955363.887000001967 60439.149383067 2024-05-09T03:35:06.696994+00:00 19994330.287999991328 29000000.011999960989 27870000.019999980927 3954734.122000000905 60439.149394543 2024-05-09T03:35:07.688497+00:00 19994330.286000009626 28999999.974000040442 27870000.016000028700 3952467.923999994993 60439.149406197 2024-05-09T03:35:08.695377+00:00 19994330.291000008583 29000000.001999970526 27870000.021999958903 3951324.055000000168 60439.149417672 2024-05-09T03:35:09.686880+00:00 19994330.287999991328 29000000.011000040919 27869999.963999990374 3952032.965000004042 60439.149429332 2024-05-09T03:35:10.694255+00:00 19994330.282999988645 28999999.981999989599 27869999.980000019073 3951519.086999997031 60439.149440802 2024-05-09T03:35:11.685261+00:00 19994330.286000009626 29000000.021999958903 27870000.004000071436 3949979.968000002205 60439.149452461 2024-05-09T03:35:12.692637+00:00 19994330.287999991328 28999999.973999980837 27870000.038999918848 3953488.962999999989 60439.149463931 2024-05-09T03:35:13.683644+00:00 19994330.283999919891 29000000.002000089735 27869999.950000051409 3955896.920999995898 60439.149475590 2024-05-09T03:35:14.691020+00:00 19994330.293000098318 29000000.022999998182 27870000.049999948591 3956321.174000009894 60439.149487244 2024-05-09T03:35:15.697899+00:00 19994330.285999998450 28999999.983999971300 27869999.945000048727 3952172.959999992978 60439.149498720 2024-05-09T03:35:16.689402+00:00 19994330.287999998778 29000000.003999948502 27870000.075999978930 3946893.909999995958 60439.149510373 2024-05-09T03:35:17.696281+00:00 19994330.285999998450 28999999.978999968618 27869999.978000000119 3957256.086000009906 60439.149521849 2024-05-09T03:35:18.687785+00:00 19994330.287000000477 29000000.017000079155 27869999.934999991208 3949200.889999986161 60439.149533509 2024-05-09T03:35:19.695160+00:00 19994330.285999998450 28999999.993000030518 27870000.055000010878 3952828.024000003934 60439.149544979 2024-05-09T03:35:20.686167+00:00 19994330.285000000149 29000000.009999990463 27869999.995999988168 3956363.035999997985 60439.149556633 2024-05-09T03:35:21.693046+00:00 19994330.291000008583 28999999.983999971300 27869999.960999999195 3951142.077000007033 60439.149568108 2024-05-09T03:35:22.684549+00:00 19994330.287000000477 29000000.011999960989 27870000.015000019222 3950766.908999993932 60439.149579768 2024-05-09T03:35:23.691924+00:00 19994330.287000000477 29000000.001999970526 27870000.015999998897 3950997.035999997985 60439.149591238 2024-05-09T03:35:24.682932+00:00 19994330.287000000477 28999999.995000001043 27869999.988999988884 3955031.973000004888 60439.149602897 2024-05-09T03:35:25.690307+00:00 19994330.287000000477 29000000.011000040919 27870000.002999991179 3955666.009000002872 60439.149614551 2024-05-09T03:35:26.697185+00:00 19994330.285999979824 29000000.000000000000 27870000.023999989033 3947867.950999990106 60439.149626026 2024-05-09T03:35:27.688690+00:00 19994330.285000029951 28999999.997999999672 27869999.960000038147 3949904.994000003207 60439.149637680 2024-05-09T03:35:28.695568+00:00 19994330.289999991655 29000000.010000001639 27870000.025999959558 3950822.086999997031 60439.149649156 2024-05-09T03:35:29.687072+00:00 19994330.286000009626 29000000.020000010729 27870000.094000041485 3951066.972000002861 60439.149660810 2024-05-09T03:35:30.693951+00:00 19994330.288999971002 28999999.985999990255 27869999.933999959379 3952797.060000001919 60439.149672285 2024-05-09T03:35:31.685454+00:00 19994330.287000000477 28999999.985000010580 27869999.981000009924 3952402.861999989022 60439.149683939 2024-05-09T03:35:32.692333+00:00 19994330.283999979496 29000000.012999981642 27870000.027000010014 3956781.080999999773 60439.149695415 2024-05-09T03:35:33.683837+00:00 19994330.285000029951 29000000.006000008434 27869999.968999978155 3952883.024000018835 60439.149707074 2024-05-09T03:35:34.691212+00:00 19994330.291000008583 28999999.993000000715 27870000.006000038236 3958911.049999982119 60439.149718728 2024-05-09T03:35:35.698091+00:00 19994330.287999991328 28999999.993000000715 27870000.035000029951 3950198.888000010978 60439.149730204 2024-05-09T03:35:36.689594+00:00 19994330.287999991328 29000000.006999969482 27869999.982999920845 3954606.963999987114 60439.149741857 2024-05-09T03:35:37.696473+00:00 19994330.286000009626 28999999.992000039667 27869999.977000001818 3955192.136000006925 60439.149753333 2024-05-09T03:35:38.687976+00:00 19994330.285000029951 28999999.991000000387 27869999.993000030518 3952583.944999992847 60439.149764987 2024-05-09T03:35:39.694856+00:00 19994330.287999991328 28999999.996999979019 27870000.011999960989 3957891.981000006199 60439.149776462 2024-05-09T03:35:40.686358+00:00 19994330.286000009626 29000000.019999980927 27870000.003000020981 3954109.052000015974 60439.149788122 2024-05-09T03:35:41.693734+00:00 19994330.286000009626 28999999.988000039011 27870000.017000079155 3954499.905999987852 60439.149799592 2024-05-09T03:35:42.684741+00:00 19994330.288999918848 28999999.999000009149 27870000.025999899954 3951987.053999990225 60439.149811251 2024-05-09T03:35:43.692116+00:00 19994330.287000060081 29000000.013999998569 27869999.960000038147 3954343.016000003088 60439.149822721 2024-05-09T03:35:44.683124+00:00 19994330.286999940872 28999999.991999980062 27869999.988000039011 3955310.011000006925 60439.149834380 2024-05-09T03:35:45.690499+00:00 19994330.286000009626 28999999.971999939531 27870000.019999980927 3954252.000000000000 60439.149846035 2024-05-09T03:35:46.697378+00:00 19994330.290000081062 29000000.006000038236 27869999.980999950320 3954985.967999995220 60439.149857510 2024-05-09T03:35:47.688881+00:00 19994330.286999940872 28999999.998000029474 27869999.973000049591 3952655.974999994040 60439.149869164 2024-05-09T03:35:48.695760+00:00 19994330.282999988645 29000000.016000028700 27870000.011000040919 3950003.022000014782 60439.149880640 2024-05-09T03:35:49.687264+00:00 19994330.287999991328 28999999.997999910265 27870000.001999970526 3957888.974000006914 60439.149892299 2024-05-09T03:35:50.694639+00:00 19994330.290000081062 29000000.009000059217 27870000.016000028700 3955567.013999999035 60439.149903769 2024-05-09T03:35:51.685646+00:00 19994330.285999890417 29000000.001999970526 27870000.022999998182 3953072.935000001919 60439.149915428 2024-05-09T03:35:52.693021+00:00 19994330.288000110537 29000000.008000019938 27869999.997999910265 3956201.141000003088 60439.149926899 2024-05-09T03:35:53.684029+00:00 19994330.284999970347 28999999.973999980837 27870000.002000089735 3953764.920999974012 60439.149938558 2024-05-09T03:35:54.691404+00:00 19994330.287999991328 29000000.009999990463 27869999.977999929339 3953394.934000014793 60439.149950034 2024-05-09T03:35:55.682907+00:00 19994330.286000009626 28999999.986000061035 27869999.982999999076 3952799.034000008833 60439.149961688 2024-05-09T03:35:56.689786+00:00 19994330.287999991328 29000000.021999958903 27870000.039000000805 3957507.033999979030 60439.149973347 2024-05-09T03:35:57.697161+00:00 19994330.286999940872 28999999.996999979019 27869999.982000008225 3950978.022000014782 60439.149984817 2024-05-09T03:35:58.688168+00:00 19994330.289000030607 29000000.022999998182 27869999.984999999404 3955303.062999994028 60439.149996476 2024-05-09T03:35:59.695543+00:00 19994330.286000009626 28999999.949000000954 27869999.993000000715 3950503.073000013828 60439.150007952 2024-05-09T03:36:00.687046+00:00 19994330.287000060081 29000000.019000049680 27869999.969999998808 3954520.810999989975 60439.150019606 2024-05-09T03:36:01.693926+00:00 19994330.286999940872 28999999.995999928564 27870000.032000008970 3951347.953000009060 60439.150031081 2024-05-09T03:36:02.685429+00:00 19994330.287000060081 29000000.018000010401 27870000.009999990463 3950635.139999986161 60439.150042735 2024-05-09T03:36:03.692308+00:00 19994330.286999940872 29000000.002000089735 27869999.978999998420 3957331.945999979973 60439.150054211 2024-05-09T03:36:04.683812+00:00 19994330.287999991328 28999999.989000000060 27870000.027999971062 3956587.043000041973 60439.150065864 2024-05-09T03:36:05.690691+00:00 19994330.286000009626 28999999.997999999672 27869999.988000039011 3957051.988999962807 60439.150077340 2024-05-09T03:36:06.682194+00:00 19994330.287999991328 28999999.989999990910 27869999.967999991030 3954475.939000010025 60439.150088999 2024-05-09T03:36:07.689568+00:00 19994330.287000060081 28999999.997999999672 27870000.015999969095 3955333.027999997139 60439.150100653 2024-05-09T03:36:08.696448+00:00 19994330.288999918848 29000000.020000010729 27870000.003000020981 3955145.919000030030 60439.150112129 2024-05-09T03:36:09.687951+00:00 19994330.280999999493 28999999.983000010252 27869999.970000028610 3953351.083999990951 60439.150123783 2024-05-09T03:36:10.694831+00:00 19994330.287999998778 29000000.008999969810 27870000.009999990463 3957645.969999969006 60439.150135258 2024-05-09T03:36:11.686334+00:00 19994330.289000000805 29000000.000000000000 27870000.033999979496 3952471.026000022888 60439.150146912 2024-05-09T03:36:12.693213+00:00 19994330.287999998778 29000000.020000010729 27869999.981999989599 3953130.023999989033 60439.150158388 2024-05-09T03:36:13.684716+00:00 19994330.285999998450 28999999.987000018358 27870000.016000028700 3952323.915000020992 60439.150170042 2024-05-09T03:36:14.691596+00:00 19994330.287000000477 28999999.986999988556 27869999.975000020117 3951537.037000000011 60439.150181517 2024-05-09T03:36:15.683098+00:00 19994330.287999991328 29000000.027000010014 27870000.072999950498 3951165.986999989022 60439.150193177 2024-05-09T03:36:16.690474+00:00 19994330.284000009298 28999999.990000009537 27869999.991999980062 3954403.035000026226 60439.150204830 2024-05-09T03:36:17.697353+00:00 19994330.287999991328 28999999.984999950975 27869999.950000051409 3955081.957999945153 60439.150216301 2024-05-09T03:36:18.688360+00:00 19994330.290000021458 29000000.003000020981 27870000.014999989420 3950949.037000000011 60439.150227960 2024-05-09T03:36:19.695735+00:00 19994330.282000008970 28999999.995000001043 27869999.995999928564 3951824.101000010967 60439.150239435 2024-05-09T03:36:20.687239+00:00 19994330.291999999434 29000000.000999990851 27870000.021000031382 3950759.895000040997 60439.150251090 2024-05-09T03:36:21.694118+00:00 19994330.285999979824 29000000.014999989420 27869999.968000050634 3955081.053999959957 60439.150262565 2024-05-09T03:36:22.685621+00:00 19994330.287000000477 29000000.008999999613 27870000.034999970347 3951358.021000028122 60439.150274225 2024-05-09T03:36:23.692996+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3953577.985000013839 60439.150285695 2024-05-09T03:36:24.684003+00:00 19994330.287000000477 28999999.977000001818 27869999.939000010490 3952713.980999947060 60439.150297354 2024-05-09T03:36:25.691378+00:00 19994330.287999991328 28999999.998000029474 27870000.062999960035 3955220.924000024796 60439.150308824 2024-05-09T03:36:26.682386+00:00 19994330.285000029951 29000000.008999940008 27869999.963000059128 3952230.069000006188 60439.150320483 2024-05-09T03:36:27.689761+00:00 19994330.289999961853 28999999.993000030518 27870000.008999940008 3957399.940999985207 60439.150332137 2024-05-09T03:36:28.696640+00:00 19994330.287000000477 29000000.011999960989 27869999.996000051498 3952507.975000023842 60439.150343613 2024-05-09T03:36:29.688143+00:00 19994330.287000000477 29000000.024000048637 27870000.023999929428 3953000.014999986161 60439.150355272 2024-05-09T03:36:30.695518+00:00 19994330.285000029951 28999999.962000008672 27869999.981999989599 3951775.107999979984 60439.150366742 2024-05-09T03:36:31.686526+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3950366.983000040054 60439.150378401 2024-05-09T03:36:32.693901+00:00 19994330.287000000477 29000000.012999888510 27870000.044000029564 3952877.870999991894 60439.150389872 2024-05-09T03:36:33.684908+00:00 19994330.288999971002 29000000.013000011444 27869999.970000028610 3954734.148000001907 60439.150401531 2024-05-09T03:36:34.692283+00:00 19994330.288000050932 28999999.970000028610 27869999.973999999464 3956457.921999990940 60439.150413007 2024-05-09T03:36:35.683786+00:00 19994330.287999991328 28999999.988000039011 27870000.057999990880 3953456.049000024796 60439.150424661 2024-05-09T03:36:36.690666+00:00 19994330.284999970347 29000000.001999970526 27869999.947999998927 3951423.031999946106 60439.150436136 2024-05-09T03:36:37.682169+00:00 19994330.285000089556 29000000.014000058174 27870000.058000009507 3952826.998000026215 60439.150447790 2024-05-09T03:36:38.689048+00:00 19994330.286999940872 29000000.001999970526 27869999.967000011355 3948488.874000012875 60439.150459449 2024-05-09T03:36:39.696423+00:00 19994330.286000009626 28999999.993000030518 27869999.925999999046 3957526.097000002861 60439.150470919 2024-05-09T03:36:40.687431+00:00 19994330.286999940872 29000000.008999940008 27870000.125999990851 3951409.001999973785 60439.150482579 2024-05-09T03:36:41.694806+00:00 19994330.290000081062 28999999.980999998748 27869999.870999988168 3953516.014999986161 60439.150494049 2024-05-09T03:36:42.685813+00:00 19994330.286999940872 29000000.017000000924 27870000.078000009060 3953507.036000012886 60439.150505708 2024-05-09T03:36:43.693188+00:00 19994330.286000009626 29000000.000999990851 27869999.992999970913 3953324.897000014782 60439.150517184 2024-05-09T03:36:44.684692+00:00 19994330.286000009626 28999999.989999990910 27869999.995000001043 3952463.976999998093 60439.150528837 2024-05-09T03:36:45.691570+00:00 19994330.289000030607 29000000.008999999613 27870000.025000039488 3949530.073000013828 60439.150540313 2024-05-09T03:36:46.683073+00:00 19994330.286000009626 29000000.011999990791 27869999.991000000387 3956028.939999998081 60439.150551967 2024-05-09T03:36:47.689953+00:00 19994330.283999919891 28999999.997999999672 27870000.041999999434 3952462.117999970913 60439.150563443 2024-05-09T03:36:48.681456+00:00 19994330.290000081062 29000000.002000000328 27869999.925000008196 3952574.955000042915 60439.150575097 2024-05-09T03:36:49.688335+00:00 19994330.287999991328 28999999.969999998808 27869999.986000001431 3955926.954999982845 60439.150586756 2024-05-09T03:36:50.695711+00:00 19994330.286999940872 29000000.027000039816 27870000.027000010014 3950137.926999986172 60439.150598232 2024-05-09T03:36:51.687214+00:00 19994330.289000030607 29000000.009999990463 27870000.023999989033 3956236.079999982845 60439.150609885 2024-05-09T03:36:52.694093+00:00 19994330.284000039101 28999999.970999959856 27869999.961999949068 3955284.934000014793 60439.150621361 2024-05-09T03:36:53.685598+00:00 19994330.286999940872 29000000.025000039488 27870000.065999981016 3955550.027000010014 60439.150633015 2024-05-09T03:36:54.692475+00:00 19994330.286000009626 28999999.992999970913 27869999.963999990374 3956673.042999982834 60439.150644490 2024-05-09T03:36:55.683978+00:00 19994330.289999961853 28999999.994000021368 27869999.981000069529 3957981.039000033867 60439.150656144 2024-05-09T03:36:56.690858+00:00 19994330.287000060081 28999999.995999988168 27870000.008000019938 3952427.026999949943 60439.150667620 2024-05-09T03:36:57.682361+00:00 19994330.284999970347 29000000.007000029087 27870000.013000011444 3952241.914000033867 60439.150679279 2024-05-09T03:36:58.689736+00:00 19994330.287000060081 29000000.000999990851 27869999.977999929339 3953792.009999989998 60439.150690933 2024-05-09T03:36:59.696615+00:00 19994330.286999940872 29000000.002000030130 27870000.021000031382 3953099.975000023842 60439.150702409 2024-05-09T03:37:00.688119+00:00 19994330.286000009626 29000000.005999919027 27869999.991000059992 3955650.984999955166 60439.150714063 2024-05-09T03:37:01.694998+00:00 19994330.286999940872 28999999.979000091553 27869999.993999961764 3954665.006000041962 60439.150725538 2024-05-09T03:37:02.686500+00:00 19994330.291000008583 29000000.018999930471 27870000.036999940872 3954473.005999981891 60439.150737198 2024-05-09T03:37:03.693876+00:00 19994330.287000000477 29000000.001000050455 27870000.015000101179 3957881.069000006188 60439.150748668 2024-05-09T03:37:04.684883+00:00 19994330.287000000477 28999999.972999930382 27869999.977999929339 3954280.000999987125 60439.150760327 2024-05-09T03:37:05.692258+00:00 19994330.285000000149 29000000.004000071436 27869999.952000018209 3954374.023999989033 60439.150771797 2024-05-09T03:37:06.683266+00:00 19994330.285999998450 29000000.013000011444 27869999.995000001043 3955460.953000009060 60439.150783456 2024-05-09T03:37:07.690641+00:00 19994330.285999998450 29000000.000000000000 27870000.065000060946 3953398.054000020027 60439.150794927 2024-05-09T03:37:08.681648+00:00 19994330.287000019103 28999999.998999949545 27869999.949999928474 3954905.976000010967 60439.150806586 2024-05-09T03:37:09.689023+00:00 19994330.290999978781 29000000.003000020981 27870000.003000020981 3953809.949999988079 60439.150818245 2024-05-09T03:37:10.696399+00:00 19994330.288000021130 29000000.016000028700 27870000.013999938965 3953084.050000011921 60439.150829715 2024-05-09T03:37:11.687406+00:00 19994330.287000000477 28999999.980999950320 27869999.979000091553 3950733.929000020027 60439.150841375 2024-05-09T03:37:12.694781+00:00 19994330.285999979824 29000000.011999960989 27870000.050000000745 3946767.987999916077 60439.150852845 2024-05-09T03:37:13.685788+00:00 19994330.285000000149 29000000.002000089735 27870000.013000000268 3952272.968000053894 60439.150864504 2024-05-09T03:37:14.693163+00:00 19994330.290000021458 28999999.983999971300 27869999.915999989957 3954111.995000004768 60439.150875980 2024-05-09T03:37:15.684666+00:00 19994330.283999979496 29000000.006999969482 27870000.050999999046 3958745.041000009049 60439.150887634 2024-05-09T03:37:16.691546+00:00 19994330.287999991328 28999999.968999978155 27869999.938000008464 3953808.003000020981 60439.150899104 2024-05-09T03:37:17.682553+00:00 19994330.288000050932 29000000.050000071526 27870000.048999991268 3957524.952999948990 60439.150910763 2024-05-09T03:37:18.689928+00:00 19994330.285999950022 28999999.967999998480 27870000.025000009686 3956771.082000017166 60439.150922239 2024-05-09T03:37:19.681431+00:00 19994330.287000000477 29000000.013000000268 27869999.942999988794 3955167.055999993812 60439.150933892 2024-05-09T03:37:20.688310+00:00 19994330.289000030607 29000000.036999989301 27870000.047000020742 3954534.894999980927 60439.150945552 2024-05-09T03:37:21.695686+00:00 19994330.283999979496 28999999.956999998540 27870000.000999961048 3956247.019999980927 60439.150957022 2024-05-09T03:37:22.686693+00:00 19994330.286000009626 29000000.006000000983 27870000.029000040144 3955243.132000089157 60439.150968681 2024-05-09T03:37:23.694068+00:00 19994330.287999991328 29000000.000000000000 27869999.946999970824 3952217.913999915123 60439.150980157 2024-05-09T03:37:24.685571+00:00 19994330.291000008583 29000000.002999991179 27870000.025000039488 3958760.013000010978 60439.150991810 2024-05-09T03:37:25.692450+00:00 19994330.283999979496 28999999.998000029474 27869999.960999969393 3952688.891999959946 60439.151003281 2024-05-09T03:37:26.683457+00:00 19994330.287999991328 28999999.991999980062 27870000.044000029564 3954568.980000019073 60439.151014940 2024-05-09T03:37:27.690833+00:00 19994330.284000039101 28999999.997000008821 27869999.968999978155 3952645.065999985207 60439.151026410 2024-05-09T03:37:28.681840+00:00 19994330.287999991328 29000000.018000010401 27870000.063000019640 3950705.978000044823 60439.151038070 2024-05-09T03:37:29.689215+00:00 19994330.286000009626 28999999.981999989599 27869999.993999961764 3957377.118000030983 60439.151049539 2024-05-09T03:37:30.680222+00:00 19994330.289999961853 29000000.015999969095 27869999.968999978155 3958426.041000009049 60439.151061199 2024-05-09T03:37:31.687598+00:00 19994330.287000060081 28999999.989000018686 27870000.025000099093 3958010.861999989022 60439.151072853 2024-05-09T03:37:32.694477+00:00 19994330.287999991328 29000000.000000000000 27869999.909999970347 3955117.055999993812 60439.151084329 2024-05-09T03:37:33.685980+00:00 19994330.287999991328 29000000.005999978632 27869999.998000029474 3956117.967000008095 60439.151095982 2024-05-09T03:37:34.692859+00:00 19994330.284999970347 28999999.992000039667 27870000.084999918938 3958363.998000026215 60439.151107458 2024-05-09T03:37:35.684363+00:00 19994330.287000060081 29000000.008999999613 27869999.976000070572 3954021.051999927033 60439.151119112 2024-05-09T03:37:36.691242+00:00 19994330.286000009626 28999999.996999919415 27870000.031000021845 3954178.958999990951 60439.151130587 2024-05-09T03:37:37.682745+00:00 19994330.288999918848 29000000.001000050455 27869999.979999899864 3954968.981000065804 60439.151142241 2024-05-09T03:37:38.689624+00:00 19994330.287999991328 28999999.996999979019 27869999.974000100046 3951380.128999948967 60439.151153717 2024-05-09T03:37:39.681127+00:00 19994330.286000009626 29000000.013000011444 27870000.070999979973 3956446.920000075828 60439.151165376 2024-05-09T03:37:40.688502+00:00 19994330.287000060081 28999999.967000011355 27869999.967000011355 3952981.007999897003 60439.151177030 2024-05-09T03:37:41.695381+00:00 19994330.286999940872 29000000.011999960989 27869999.981999989599 3955004.965000032913 60439.151188506 2024-05-09T03:37:42.686885+00:00 19994330.286000009626 29000000.016000028700 27869999.975999951363 3955245.967000008095 60439.151200159 2024-05-09T03:37:43.693764+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3950110.057999968994 60439.151211635 2024-05-09T03:37:44.685267+00:00 19994330.289999961853 28999999.998999949545 27870000.018000010401 3957027.962000011932 60439.151223289 2024-05-09T03:37:45.692146+00:00 19994330.286000009626 28999999.994000080973 27870000.004999998957 3957140.970000029076 60439.151234765 2024-05-09T03:37:46.683650+00:00 19994330.285000089556 29000000.022999998182 27870000.003000020981 3956993.968999981880 60439.151246418 2024-05-09T03:37:47.690529+00:00 19994330.289999961853 28999999.998000029474 27869999.949000000954 3955003.082000017166 60439.151257894 2024-05-09T03:37:48.682032+00:00 19994330.286000009626 28999999.989999890327 27870000.039999961853 3956262.995000004768 60439.151269548 2024-05-09T03:37:49.688910+00:00 19994330.287999991328 29000000.002000089735 27869999.940000060946 3955542.991999983788 60439.151281023 2024-05-09T03:37:50.680414+00:00 19994330.282999988645 29000000.005999919027 27869999.995000001043 3954878.026999949943 60439.151292677 2024-05-09T03:37:51.687292+00:00 19994330.289999961853 28999999.973999980837 27870000.024000000209 3953929.011000037193 60439.151304336 2024-05-09T03:37:52.694668+00:00 19994330.287000060081 29000000.032000061125 27870000.096000000834 3954925.985000013839 60439.151315812 2024-05-09T03:37:53.686172+00:00 19994330.286999940872 28999999.971999999136 27869999.871999990195 3956902.970000029076 60439.151327466 2024-05-09T03:37:54.693051+00:00 19994330.289000030607 29000000.021000031382 27870000.037000019103 3957867.980999947060 60439.151338941 2024-05-09T03:37:55.684554+00:00 19994330.284999970347 28999999.991999998689 27870000.044999990612 3954199.060000061989 60439.151350595 2024-05-09T03:37:56.691433+00:00 19994330.285999998450 28999999.977000001818 27869999.986999988556 3955246.980999947060 60439.151362071 2024-05-09T03:37:57.682936+00:00 19994330.285999998450 29000000.017000000924 27869999.990000009537 3955231.960000038147 60439.151373724 2024-05-09T03:37:58.689816+00:00 19994330.287999998778 28999999.997000008821 27870000.015000019222 3958858.037999988068 60439.151385200 2024-05-09T03:37:59.681319+00:00 19994330.287999998778 29000000.024000000209 27869999.986999988556 3955491.993000030983 60439.151396854 2024-05-09T03:38:00.688198+00:00 19994330.288999989629 28999999.984999980778 27869999.994000021368 3952918.039999961853 60439.151408514 2024-05-09T03:38:01.695573+00:00 19994330.286000009626 29000000.008000019938 27870000.001999970526 3953648.940999985207 60439.151419989 2024-05-09T03:38:02.687076+00:00 19994330.286999989301 28999999.995000001043 27869999.958000000566 3958230.981000065804 60439.151431643 2024-05-09T03:38:03.693956+00:00 19994330.285000000149 28999999.994999971241 27870000.030000030994 3960573.962999939919 60439.151443119 2024-05-09T03:38:04.685458+00:00 19994330.288000021130 29000000.018000010401 27869999.994999948889 3956762.157000064850 60439.151454772 2024-05-09T03:38:05.692338+00:00 19994330.285999979824 29000000.002000030130 27870000.019000049680 3954691.942999958992 60439.151466248 2024-05-09T03:38:06.683842+00:00 19994330.289000000805 28999999.979999959469 27870000.012999951839 3952586.960999966133 60439.151477902 2024-05-09T03:38:07.690720+00:00 19994330.285000000149 28999999.997000038624 27869999.990000009537 3961567.022000073921 60439.151489377 2024-05-09T03:38:08.682224+00:00 19994330.289000000805 28999999.998999949545 27869999.948000010103 3958429.937999964226 60439.151501037 2024-05-09T03:38:09.689599+00:00 19994330.289000000805 29000000.025000039488 27870000.024999979883 3960050.110000013839 60439.151512507 2024-05-09T03:38:10.680606+00:00 19994330.286000009626 28999999.987999979407 27869999.985000010580 3957332.054999948014 60439.151524167 2024-05-09T03:38:11.687981+00:00 19994330.284999970347 28999999.985000010580 27869999.970999959856 3958373.835999966133 60439.151535820 2024-05-09T03:38:12.694861+00:00 19994330.287000000477 29000000.005999978632 27870000.039000030607 3959383.046000003815 60439.151547296 2024-05-09T03:38:13.686364+00:00 19994330.287000000477 28999999.990000069141 27870000.034999970347 3960888.952000021935 60439.151558950 2024-05-09T03:38:14.693243+00:00 19994330.287000000477 28999999.995999928564 27869999.957000020891 3955802.068000078201 60439.151570425 2024-05-09T03:38:15.684746+00:00 19994330.291000008583 29000000.014999989420 27869999.999000068754 3957245.975999950897 60439.151582085 2024-05-09T03:38:16.692121+00:00 19994330.285000029951 29000000.006999969482 27870000.048999909312 3956049.037000060081 60439.151593555 2024-05-09T03:38:17.683129+00:00 19994330.288999971002 28999999.987000111490 27869999.976000070572 3957411.961999893188 60439.151605214 2024-05-09T03:38:18.690504+00:00 19994330.285000029951 29000000.002999901772 27869999.971999999136 3951529.067000031006 60439.151616690 2024-05-09T03:38:19.682006+00:00 19994330.284999970347 29000000.004999998957 27870000.026999950409 3955955.932999968994 60439.151628343 2024-05-09T03:38:20.688886+00:00 19994330.289000030607 28999999.994000080973 27869999.979000091553 3957425.974000095855 60439.151639819 2024-05-09T03:38:21.680391+00:00 19994330.283999979496 28999999.998999949545 27870000.032999988645 3961423.060999989975 60439.151651479 2024-05-09T03:38:22.687765+00:00 19994330.290999948978 29000000.000000000000 27869999.952999949455 3952519.996999979019 60439.151663132 2024-05-09T03:38:23.694644+00:00 19994330.287000060081 29000000.009000059217 27870000.049000021070 3953133.945999979973 60439.151674608 2024-05-09T03:38:24.686147+00:00 19994330.286999940872 29000000.006999969482 27869999.970000028610 3952448.983999968041 60439.151686262 2024-05-09T03:38:25.693026+00:00 19994330.284000039101 28999999.970999959856 27870000.008999940008 3949531.096000074875 60439.151697738 2024-05-09T03:38:26.684529+00:00 19994330.287999991328 29000000.009000059217 27869999.991999980062 3952366.950999975204 60439.151709391 2024-05-09T03:38:27.691409+00:00 19994330.287000060081 29000000.003000020981 27870000.021000031382 3950153.001999973785 60439.151720867 2024-05-09T03:38:28.682912+00:00 19994330.284999970347 29000000.030999898911 27870000.016999959946 3952526.003000020981 60439.151732521 2024-05-09T03:38:29.689791+00:00 19994330.292000059038 28999999.971999999136 27869999.956000000238 3949804.939000010025 60439.151743996 2024-05-09T03:38:30.681294+00:00 19994330.284999970347 28999999.986000061035 27869999.982000000775 3953680.128999948967 60439.151755650 2024-05-09T03:38:31.688173+00:00 19994330.287999991328 29000000.003000020981 27870000.010000001639 3954929.914000033867 60439.151767126 2024-05-09T03:38:32.679676+00:00 19994330.286000009626 29000000.000999998301 27870000.004999998957 3953905.973000050057 60439.151778779 2024-05-09T03:38:33.686556+00:00 19994330.287999991328 29000000.026000000536 27870000.009000018239 3952315.143000007141 60439.151790439 2024-05-09T03:38:34.693931+00:00 19994330.284999970347 28999999.984000001103 27869999.997999999672 3954341.900999904145 60439.151801909 2024-05-09T03:38:35.684938+00:00 19994330.287000060081 28999999.984999999404 27870000.049999978393 3953693.050000071991 60439.151813569 2024-05-09T03:38:36.692313+00:00 19994330.291999939829 28999999.993999991566 27869999.946000009775 3950490.924999951851 60439.151825044 2024-05-09T03:38:37.683816+00:00 19994330.284999970347 29000000.037000000477 27870000.048999991268 3951019.995000004768 60439.151836698 2024-05-09T03:38:38.690695+00:00 19994330.287000060081 28999999.993000000715 27869999.968000020832 3955411.065999985207 60439.151848174 2024-05-09T03:38:39.682199+00:00 19994330.286999940872 29000000.011000011116 27870000.021999958903 3948915.995000004768 60439.151859827 2024-05-09T03:38:40.689078+00:00 19994330.286000009626 28999999.971000019461 27869999.961000028998 3953123.896000028122 60439.151871303 2024-05-09T03:38:41.680581+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3950635.009999989998 60439.151882962 2024-05-09T03:38:42.687956+00:00 19994330.285000089556 28999999.996999979019 27870000.018999990076 3953537.042000054847 60439.151894616 2024-05-09T03:38:43.694836+00:00 19994330.291999939829 29000000.008000019938 27869999.994000021368 3951145.043999909889 60439.151906092 2024-05-09T03:38:44.686339+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3947471.933000088204 60439.151917745 2024-05-09T03:38:45.693218+00:00 19994330.287999991328 28999999.987999979407 27869999.992999970913 3956488.080999969970 60439.151929221 2024-05-09T03:38:46.684722+00:00 19994330.284000039101 28999999.984000030905 27869999.991999980062 3946229.013000010978 60439.151940875 2024-05-09T03:38:47.691600+00:00 19994330.289999961853 29000000.011999960989 27870000.003000020981 3952369.919999957085 60439.151952351 2024-05-09T03:38:48.683103+00:00 19994330.284999970347 29000000.016000028700 27870000.004999998957 3953441.972000002861 60439.151964004 2024-05-09T03:38:49.689983+00:00 19994330.286000009626 28999999.978999968618 27870000.028000000864 3948361.000000000000 60439.151975480 2024-05-09T03:38:50.681485+00:00 19994330.291000001132 29000000.034999970347 27870000.003000020981 3951151.118999958038 60439.151987134 2024-05-09T03:38:51.688365+00:00 19994330.285000000149 28999999.958999991417 27870000.011999960989 3949716.943000078201 60439.151998609 2024-05-09T03:38:52.679868+00:00 19994330.289000000805 29000000.015000101179 27869999.985000010580 3951214.980000019073 60439.152010269 2024-05-09T03:38:53.687244+00:00 19994330.289000000805 29000000.009999990463 27870000.065000060946 3951658.035999894142 60439.152021923 2024-05-09T03:38:54.694122+00:00 19994330.280000001192 28999999.991999980062 27869999.914999961853 3953525.981000065804 60439.152033398 2024-05-09T03:38:55.685626+00:00 19994330.287000000477 28999999.995999928564 27870000.016000028700 3952931.072999954224 60439.152045052 2024-05-09T03:38:56.692505+00:00 19994330.287999998778 28999999.984000090510 27870000.004999998957 3952463.951000093948 60439.152056528 2024-05-09T03:38:57.684010+00:00 19994330.292999979109 29000000.005999919027 27869999.992999911308 3950733.954999924172 60439.152068181 2024-05-09T03:38:58.690888+00:00 19994330.283000018448 29000000.003000020981 27870000.007000088692 3955949.047000051010 60439.152079657 2024-05-09T03:38:59.682391+00:00 19994330.288999971002 29000000.006999969482 27870000.000000000000 3949321.866999983788 60439.152091317 2024-05-09T03:39:00.689766+00:00 19994330.286000009626 28999999.989000078291 27869999.962000008672 3949093.113999962807 60439.152102787 2024-05-09T03:39:01.680773+00:00 19994330.289000000805 29000000.033999919891 27870000.056999921799 3954312.843999981880 60439.152114446 2024-05-09T03:39:02.688150+00:00 19994330.282000008970 28999999.979000091553 27869999.963999990374 3953306.068000078201 60439.152125916 2024-05-09T03:39:03.679156+00:00 19994330.286999970675 29000000.008999940008 27870000.026000019163 3947800.060999989975 60439.152137576 2024-05-09T03:39:04.686531+00:00 19994330.289000030607 28999999.991000059992 27869999.981000069529 3951137.986999989022 60439.152149235 2024-05-09T03:39:05.693906+00:00 19994330.288999971002 29000000.002999901772 27870000.021999958903 3948711.080000042915 60439.152160705 2024-05-09T03:39:06.684913+00:00 19994330.285000029951 28999999.970000028610 27869999.957000020891 3952553.936999917030 60439.152172364 2024-05-09T03:39:07.692288+00:00 19994330.288999971002 29000000.009000059217 27869999.995999928564 3953204.957000017166 60439.152183834 2024-05-09T03:39:08.683296+00:00 19994330.285000029951 28999999.995999928564 27870000.011999998242 3950933.986999989022 60439.152195494 2024-05-09T03:39:09.690671+00:00 19994330.283999979496 29000000.026999998838 27870000.017999991775 3954711.119000076782 60439.152206969 2024-05-09T03:39:10.682174+00:00 19994330.289000030607 28999999.984000001103 27869999.991999998689 3954011.921999930870 60439.152218623 2024-05-09T03:39:11.689053+00:00 19994330.287999991328 29000000.010999999940 27870000.037999998778 3951640.082000017166 60439.152230099 2024-05-09T03:39:12.680556+00:00 19994330.292999979109 29000000.006000000983 27870000.003999989480 3949835.865999937057 60439.152241752 2024-05-09T03:39:13.687436+00:00 19994330.282000008970 29000000.006000008434 27869999.964000020176 3949872.029000043869 60439.152253228 2024-05-09T03:39:14.678939+00:00 19994330.287000000477 28999999.991999980062 27869999.991000000387 3952135.085000038147 60439.152264888 2024-05-09T03:39:15.686314+00:00 19994330.286000009626 28999999.981999989599 27870000.011000011116 3952880.016000031959 60439.152276542 2024-05-09T03:39:16.693193+00:00 19994330.287999931723 29000000.026000019163 27869999.987000018358 3958875.894999980927 60439.152288012 2024-05-09T03:39:17.684200+00:00 19994330.286000009626 28999999.993000000715 27870000.022999938577 3953115.041000009049 60439.152299671 2024-05-09T03:39:18.691575+00:00 19994330.287999991328 29000000.003999978304 27869999.989000018686 3954807.048999906052 60439.152311147 2024-05-09T03:39:19.683079+00:00 19994330.288000110537 28999999.980000019073 27869999.967999991030 3955385.971000074875 60439.152322800 2024-05-09T03:39:20.689958+00:00 19994330.286999940872 29000000.002999961376 27870000.049000021070 3957266.054000020027 60439.152334276 2024-05-09T03:39:21.681461+00:00 19994330.287000060081 29000000.011000040919 27870000.030999958515 3955597.925999999046 60439.152345936 2024-05-09T03:39:22.688836+00:00 19994330.288999918848 28999999.991999980062 27869999.950000051409 3957530.014999986161 60439.152357406 2024-05-09T03:39:23.679844+00:00 19994330.284000039101 29000000.017000019550 27870000.015999969095 3952531.926999927033 60439.152369065 2024-05-09T03:39:24.687219+00:00 19994330.284000039101 28999999.979999959469 27870000.002000030130 3955284.100000023842 60439.152380719 2024-05-09T03:39:25.694098+00:00 19994330.291999939829 28999999.995000001043 27869999.996999979019 3951701.940000057220 60439.152392195 2024-05-09T03:39:26.685601+00:00 19994330.287999991328 29000000.011000040919 27869999.965999960899 3951733.092999935150 60439.152403854 2024-05-09T03:39:27.692976+00:00 19994330.285000089556 28999999.994999948889 27869999.996999979019 3954971.865000010002 60439.152415324 2024-05-09T03:39:28.683983+00:00 19994330.284999970347 29000000.018000010401 27870000.038000110537 3950039.106000001077 60439.152426983 2024-05-09T03:39:29.691358+00:00 19994330.289000030607 28999999.979000091553 27870000.018000010401 3955180.967000000179 60439.152438453 2024-05-09T03:39:30.682366+00:00 19994330.287999991328 29000000.021999958903 27869999.965999960899 3955865.015999998897 60439.152450113 2024-05-09T03:39:31.689741+00:00 19994330.285999890417 28999999.995999928564 27870000.005999919027 3955013.992000001948 60439.152461583 2024-05-09T03:39:32.680748+00:00 19994330.287000060081 28999999.998000029474 27870000.017000079155 3955288.919000000227 60439.152473242 2024-05-09T03:39:33.688124+00:00 19994330.287999991328 29000000.000000000000 27869999.958999991417 3952636.022999998182 60439.152484712 2024-05-09T03:39:34.679130+00:00 19994330.287999991328 29000000.004000071436 27870000.014999989420 3950717.118000001181 60439.152496371 2024-05-09T03:39:35.686506+00:00 19994330.286000009626 28999999.992999911308 27870000.046000000089 3954970.973999998998 60439.152508025 2024-05-09T03:39:36.693385+00:00 19994330.287999991328 29000000.002000089735 27870000.013000011444 3956398.996000003070 60439.152519501 2024-05-09T03:39:37.684888+00:00 19994330.286000009626 28999999.982999920845 27869999.955000039190 3949751.033999993932 60439.152531161 2024-05-09T03:39:38.692263+00:00 19994330.286000009626 29000000.032000061125 27870000.003999948502 3951830.965000004042 60439.152542630 2024-05-09T03:39:39.683271+00:00 19994330.286999940872 28999999.981999989599 27870000.034999970347 3955009.997999995947 60439.152554290 2024-05-09T03:39:40.690646+00:00 19994330.290000081062 28999999.993000030518 27869999.921000000089 3952083.935000001919 60439.152565760 2024-05-09T03:39:41.681653+00:00 19994330.284999970347 28999999.993999961764 27870000.050999999046 3956399.954000004102 60439.152577419 2024-05-09T03:39:42.689028+00:00 19994330.291000008583 29000000.013999938965 27869999.960000038147 3959737.066999994218 60439.152588889 2024-05-09T03:39:43.680035+00:00 19994330.282999988645 28999999.993000030518 27870000.044000029564 3951501.988000005018 60439.152600549 2024-05-09T03:39:44.687411+00:00 19994330.287000000477 28999999.983999971300 27869999.986999988556 3954684.020999997854 60439.152612019 2024-05-09T03:39:45.678418+00:00 19994330.287000000477 29000000.041000008583 27869999.998999949545 3956410.041999996174 60439.152623678 2024-05-09T03:39:46.685793+00:00 19994330.285999991000 28999999.986000001431 27869999.991000000387 3956917.912000000011 60439.152635338 2024-05-09T03:39:47.693168+00:00 19994330.287999998778 28999999.986999999732 27870000.037999998778 3953099.005000010133 60439.152646807 2024-05-09T03:39:48.684175+00:00 19994330.287999998778 28999999.988000001758 27869999.916999999434 3954476.044000000227 60439.152658467 2024-05-09T03:39:49.691551+00:00 19994330.287999998778 29000000.017000000924 27869999.992000009865 3953279.091999993194 60439.152669937 2024-05-09T03:39:50.682558+00:00 19994330.287000000477 29000000.013000011444 27870000.063999980688 3955316.908999993932 60439.152681597 2024-05-09T03:39:51.689933+00:00 19994330.287000000477 28999999.982999980450 27870000.038000021130 3959645.952000007033 60439.152693072 2024-05-09T03:39:52.681436+00:00 19994330.285000000149 29000000.013999998569 27869999.967999991030 3957669.018999993801 60439.152704726 2024-05-09T03:39:53.688315+00:00 19994330.286000009626 28999999.985000010580 27870000.000999990851 3951444.086000009906 60439.152716202 2024-05-09T03:39:54.679819+00:00 19994330.287999991328 29000000.022999998182 27870000.019000019878 3953496.923999994993 60439.152727855 2024-05-09T03:39:55.686698+00:00 19994330.287999991328 28999999.985000010580 27869999.972999960184 3954421.003999993205 60439.152739331 2024-05-09T03:39:56.678201+00:00 19994330.287999991328 29000000.000999990851 27870000.036000009626 3951659.048000007868 60439.152750985 2024-05-09T03:39:57.685080+00:00 19994330.287000000477 28999999.994000021368 27869999.934999998659 3955124.939999998081 60439.152762644 2024-05-09T03:39:58.692455+00:00 19994330.285000029951 29000000.005999978632 27870000.048000041395 3953507.038000002969 60439.152774114 2024-05-09T03:39:59.683463+00:00 19994330.285000029951 28999999.978999968618 27869999.965999960899 3956090.919000000227 60439.152785773 2024-05-09T03:40:00.690838+00:00 19994330.288999971002 29000000.035000029951 27870000.017000019550 3948948.114999995101 60439.152797249 2024-05-09T03:40:01.682341+00:00 19994330.287999991328 28999999.992999970913 27870000.028000000864 3953206.907000004780 60439.152808903 2024-05-09T03:40:02.689220+00:00 19994330.287999991328 28999999.998000029474 27869999.977999988943 3950167.942000002135 60439.152820379 2024-05-09T03:40:03.680723+00:00 19994330.287000000477 28999999.991999980062 27869999.962000008672 3951718.062999994028 60439.152832032 2024-05-09T03:40:04.687602+00:00 19994330.288000050932 29000000.015999969095 27870000.037000000477 3955433.099000006914 60439.152843508 2024-05-09T03:40:05.679106+00:00 19994330.289999961853 28999999.997000098228 27870000.011999960989 3953288.909999995958 60439.152855162 2024-05-09T03:40:06.685985+00:00 19994330.284000039101 28999999.979999899864 27869999.956000089645 3951412.097000002861 60439.152866821 2024-05-09T03:40:07.693360+00:00 19994330.285999950022 29000000.000000000000 27869999.990999940783 3957447.926999986172 60439.152878291 2024-05-09T03:40:08.684367+00:00 19994330.284000039101 29000000.009000059217 27870000.009999990463 3955540.988000005018 60439.152889951 2024-05-09T03:40:09.691743+00:00 19994330.288999971002 29000000.001999970526 27870000.041000008583 3953778.999000012875 60439.152901426 2024-05-09T03:40:10.683246+00:00 19994330.288000050932 29000000.016000028700 27870000.011999960989 3955414.028999983799 60439.152913080 2024-05-09T03:40:11.690125+00:00 19994330.287999991328 28999999.967000011355 27869999.947000030428 3951744.941000015009 60439.152924556 2024-05-09T03:40:12.681628+00:00 19994330.287999991328 29000000.003999948502 27870000.075000051409 3952932.099999994040 60439.152936209 2024-05-09T03:40:13.688507+00:00 19994330.284999970347 29000000.001999970526 27869999.917999979109 3952167.956999986898 60439.152947685 2024-05-09T03:40:14.680010+00:00 19994330.287000060081 29000000.027000069618 27870000.003999948502 3950110.969000012148 60439.152959339 2024-05-09T03:40:15.686890+00:00 19994330.287999991328 28999999.985000010580 27869999.989000078291 3952701.809000014793 60439.152970815 2024-05-09T03:40:16.678393+00:00 19994330.284999970347 29000000.019999980927 27870000.025999899954 3953459.180999993812 60439.152982469 2024-05-09T03:40:17.685272+00:00 19994330.291000008583 28999999.971999999136 27870000.048000101000 3951460.969999998808 60439.152994128 2024-05-09T03:40:18.692647+00:00 19994330.286000009626 28999999.987999919802 27869999.929999951273 3949092.077999978792 60439.153005604 2024-05-09T03:40:19.684151+00:00 19994330.286999940872 28999999.998000029474 27869999.996999979019 3955132.977000027895 60439.153017257 2024-05-09T03:40:20.691030+00:00 19994330.284000039101 29000000.012000080198 27870000.016000028700 3952767.937999994028 60439.153028728 2024-05-09T03:40:21.682037+00:00 19994330.287999991328 29000000.014999989420 27870000.054000020027 3952449.993000001181 60439.153040387 2024-05-09T03:40:22.689411+00:00 19994330.287000060081 28999999.985000010580 27869999.903999920934 3953796.952999978792 60439.153051862 2024-05-09T03:40:23.680915+00:00 19994330.283999919891 29000000.006000000983 27870000.047000050545 3953103.094999998808 60439.153063516 2024-05-09T03:40:24.687794+00:00 19994330.291000008583 29000000.010000001639 27870000.006999969482 3952761.006000012159 60439.153074992 2024-05-09T03:40:25.679298+00:00 19994330.291000008583 28999999.973999999464 27870000.013999998569 3956823.004000008106 60439.153086651 2024-05-09T03:40:26.686673+00:00 19994330.284000039101 29000000.010999988765 27869999.984999988228 3959035.042999982834 60439.153098121 2024-05-09T03:40:27.677680+00:00 19994330.289000030607 28999999.993999999017 27869999.974000010639 3958722.099000006914 60439.153109781 2024-05-09T03:40:28.685055+00:00 19994330.283999919891 29000000.009999990463 27870000.021999999881 3952275.793000013102 60439.153121434 2024-05-09T03:40:29.691934+00:00 19994330.284000039101 28999999.987000018358 27869999.971999999136 3954475.030000001192 60439.153132910 2024-05-09T03:40:30.683437+00:00 19994330.289000030607 28999999.997999999672 27869999.991000000387 3952452.054999976885 60439.153144564 2024-05-09T03:40:31.690317+00:00 19994330.289999961853 28999999.981999989599 27870000.039000000805 3955387.987000017893 60439.153156039 2024-05-09T03:40:32.681820+00:00 19994330.286999940872 29000000.022000011057 27870000.011000011116 3953175.986999989022 60439.153167699 2024-05-09T03:40:33.689195+00:00 19994330.287000060081 28999999.994000021368 27869999.974000010639 3949701.061000018846 60439.153179169 2024-05-09T03:40:34.680202+00:00 19994330.284999970347 29000000.013999998569 27870000.032000008970 3950486.919999986887 60439.153190828 2024-05-09T03:40:35.687578+00:00 19994330.286000009626 29000000.000999990851 27870000.025999959558 3952852.966999977827 60439.153202299 2024-05-09T03:40:36.678585+00:00 19994330.287999991328 29000000.028000000864 27869999.962000008672 3957157.029000043869 60439.153213958 2024-05-09T03:40:37.685960+00:00 19994330.284999970347 28999999.972999989986 27869999.990000009537 3949645.012999951839 60439.153225617 2024-05-09T03:40:38.693335+00:00 19994330.289999999106 29000000.000000000000 27870000.008999999613 3958598.015000044834 60439.153237087 2024-05-09T03:40:39.684342+00:00 19994330.289000000805 28999999.994000021368 27870000.027000010014 3950970.982999979984 60439.153248747 2024-05-09T03:40:40.691718+00:00 19994330.285999998450 29000000.013999998569 27869999.991000000387 3950927.078000009060 60439.153260217 2024-05-09T03:40:41.682725+00:00 19994330.285000000149 28999999.983000040054 27869999.917999979109 3951976.019999980927 60439.153271876 2024-05-09T03:40:42.690100+00:00 19994330.287999998778 28999999.985999941826 27870000.022000011057 3955731.872000039089 60439.153283352 2024-05-09T03:40:43.681603+00:00 19994330.284000009298 29000000.022999998182 27870000.050999939442 3955428.059999942780 60439.153295006 2024-05-09T03:40:44.688482+00:00 19994330.287999991328 28999999.991000059992 27869999.988000039011 3950569.013000010978 60439.153306476 2024-05-09T03:40:45.679489+00:00 19994330.289000000805 29000000.019999980927 27869999.996999979019 3949355.983000040054 60439.153318135 2024-05-09T03:40:46.686865+00:00 19994330.289999991655 28999999.991999980062 27870000.027000069618 3955087.003999948967 60439.153329611 2024-05-09T03:40:47.678368+00:00 19994330.284000009298 28999999.998000029474 27869999.979999899864 3944157.044000030030 60439.153341264 2024-05-09T03:40:48.685247+00:00 19994330.287000000477 28999999.990999940783 27869999.993000030518 3951281.004000008106 60439.153352924 2024-05-09T03:40:49.692622+00:00 19994330.287999991328 29000000.004999998957 27869999.973999980837 3955538.957000017166 60439.153364399 2024-05-09T03:40:50.684126+00:00 19994330.284000009298 29000000.016000028700 27870000.035000089556 3955296.982999979984 60439.153376053 2024-05-09T03:40:51.691005+00:00 19994330.287000000477 28999999.986999988556 27869999.921000000089 3952942.042999982834 60439.153387529 2024-05-09T03:40:52.682507+00:00 19994330.291000008583 29000000.001999970526 27870000.067999958992 3952386.958999990951 60439.153399182 2024-05-09T03:40:53.689387+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3950393.886000037193 60439.153410653 2024-05-09T03:40:54.680394+00:00 19994330.283999979496 28999999.957000020891 27869999.950999978930 3949849.136999965180 60439.153422312 2024-05-09T03:40:55.687769+00:00 19994330.287000000477 29000000.011000040919 27869999.983000040054 3955513.008000016212 60439.153433788 2024-05-09T03:40:56.679273+00:00 19994330.286000009626 29000000.029999971390 27870000.052999969572 3956904.897000014782 60439.153445442 2024-05-09T03:40:57.686152+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3958820.102999985218 60439.153456917 2024-05-09T03:40:58.677655+00:00 19994330.285999950022 29000000.006000038236 27870000.011999960989 3953859.989000021946 60439.153468571 2024-05-09T03:40:59.684534+00:00 19994330.287000000477 28999999.962999939919 27869999.945000048727 3952588.979999959003 60439.153480230 2024-05-09T03:41:00.691909+00:00 19994330.289000030607 28999999.997999999672 27870000.064999941736 3957594.082000017166 60439.153491701 2024-05-09T03:41:01.682917+00:00 19994330.286000009626 29000000.021000001580 27869999.971999999136 3953262.879999995232 60439.153503360 2024-05-09T03:41:02.690292+00:00 19994330.288999971002 28999999.999000001699 27870000.055000070482 3953344.032000004780 60439.153514830 2024-05-09T03:41:03.681299+00:00 19994330.287000000477 28999999.995000001043 27869999.965999998152 3957564.991999983788 60439.153526489 2024-05-09T03:41:04.688674+00:00 19994330.284000039101 28999999.998999979347 27870000.008999999613 3953110.027999997139 60439.153537965 2024-05-09T03:41:05.680178+00:00 19994330.286999940872 29000000.013000011444 27869999.991000000387 3954685.094000041019 60439.153549619 2024-05-09T03:41:06.687057+00:00 19994330.287999991328 28999999.997999999672 27870000.057999998331 3955648.893000007141 60439.153561094 2024-05-09T03:41:07.678560+00:00 19994330.290000081062 28999999.988000009209 27869999.976000010967 3957550.938999950886 60439.153572754 2024-05-09T03:41:08.685935+00:00 19994330.283999919891 28999999.978999998420 27869999.965999990702 3955709.022000014782 60439.153584224 2024-05-09T03:41:09.676942+00:00 19994330.290000081062 29000000.039999991655 27870000.057999998331 3958172.962999999989 60439.153595883 2024-05-09T03:41:10.684317+00:00 19994330.285999890417 28999999.991999980062 27869999.972999989986 3953995.013999999035 60439.153607537 2024-05-09T03:41:11.691197+00:00 19994330.286000009626 28999999.974000040442 27869999.971000019461 3952025.000999987125 60439.153619013 2024-05-09T03:41:12.682700+00:00 19994330.285000089556 29000000.004999998957 27870000.018000010401 3949980.053000032902 60439.153630666 2024-05-09T03:41:13.689579+00:00 19994330.287999991328 28999999.986000001431 27869999.940000001341 3952814.087999999989 60439.153642142 2024-05-09T03:41:14.681082+00:00 19994330.287999991328 29000000.045000020415 27870000.087999999523 3952133.925999999046 60439.153653801 2024-05-09T03:41:15.688457+00:00 19994330.286000009626 28999999.977000001818 27869999.940999981016 3954726.046999990940 60439.153665272 2024-05-09T03:41:16.679465+00:00 19994330.288999918848 29000000.004999998957 27870000.018000010401 3953385.967000008095 60439.153676931 2024-05-09T03:41:17.686840+00:00 19994330.284000039101 29000000.011999960989 27870000.032000008970 3953073.930999993812 60439.153688401 2024-05-09T03:41:18.677847+00:00 19994330.289999961853 28999999.988000039011 27869999.954999979585 3953657.028999983799 60439.153700060 2024-05-09T03:41:19.685223+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3954592.065999985207 60439.153711714 2024-05-09T03:41:20.692101+00:00 19994330.287999991328 28999999.986999988556 27869999.969999969006 3956389.006000041962 60439.153723190 2024-05-09T03:41:21.683605+00:00 19994330.288000110537 29000000.006000038236 27870000.055000010878 3955325.987999976147 60439.153734844 2024-05-09T03:41:22.690484+00:00 19994330.284999970347 29000000.008999940008 27870000.005999978632 3954157.905000030994 60439.153746313 2024-05-09T03:41:23.681491+00:00 19994330.286999940872 29000000.004999998957 27869999.971999999136 3952596.061999977101 60439.153757973 2024-05-09T03:41:24.688867+00:00 19994330.289000030607 29000000.001000050455 27870000.037000060081 3955873.998000026215 60439.153769449 2024-05-09T03:41:25.680369+00:00 19994330.287000060081 29000000.005999919027 27870000.052999969572 3958441.098999977112 60439.153781103 2024-05-09T03:41:26.687249+00:00 19994330.284999970347 29000000.009000059217 27869999.949000000954 3952511.925000011921 60439.153792578 2024-05-09T03:41:27.678752+00:00 19994330.286999940872 28999999.965999960899 27869999.968000050634 3957350.985000013839 60439.153804237 2024-05-09T03:41:28.686128+00:00 19994330.287000060081 29000000.000000000000 27870000.047999981791 3954232.946999967098 60439.153815708 2024-05-09T03:41:29.677134+00:00 19994330.287999991328 29000000.014000058174 27869999.995000001043 3952156.092000008095 60439.153827367 2024-05-09T03:41:30.684510+00:00 19994330.289000030607 28999999.983999971300 27869999.988999959081 3954179.010999978054 60439.153839021 2024-05-09T03:41:31.691388+00:00 19994330.285000000149 29000000.001999970526 27869999.988000039011 3956063.013999999035 60439.153850491 2024-05-09T03:41:32.682396+00:00 19994330.287000000477 29000000.011000040919 27870000.026999950409 3954220.984000027180 60439.153862150 2024-05-09T03:41:33.689771+00:00 19994330.287999998778 29000000.016000028700 27869999.978000041097 3952960.962000011932 60439.153873620 2024-05-09T03:41:34.680778+00:00 19994330.285000000149 28999999.998999949545 27869999.982999920845 3955182.954999982845 60439.153885280 2024-05-09T03:41:35.688153+00:00 19994330.287000000477 28999999.965000029653 27869999.997000098228 3953569.074999988079 60439.153896756 2024-05-09T03:41:36.679657+00:00 19994330.287999998778 29000000.015999909490 27869999.995000001043 3953299.012000023853 60439.153908409 2024-05-09T03:41:37.686536+00:00 19994330.287999998778 29000000.025000099093 27870000.028000000864 3954736.812999964226 60439.153919885 2024-05-09T03:41:38.678039+00:00 19994330.287999991328 28999999.960999999195 27869999.942999958992 3955691.166999996174 60439.153931539 2024-05-09T03:41:39.684918+00:00 19994330.286000009626 29000000.018999990076 27870000.023999929428 3952509.013000010978 60439.153943198 2024-05-09T03:41:40.692293+00:00 19994330.285000000149 29000000.010000009090 27870000.032000061125 3955523.946000040043 60439.153954668 2024-05-09T03:41:41.683301+00:00 19994330.287000000477 28999999.979999989271 27869999.968999978155 3957444.907000004780 60439.153966327 2024-05-09T03:41:42.690676+00:00 19994330.289000000805 29000000.004000011832 27870000.017000000924 3955428.076999961864 60439.153977797 2024-05-09T03:41:43.681683+00:00 19994330.287000000477 29000000.000000000000 27869999.989999998361 3954828.001999973785 60439.153989457 2024-05-09T03:41:44.689058+00:00 19994330.290000021458 29000000.018999990076 27870000.043999999762 3954928.058000088204 60439.154000932 2024-05-09T03:41:45.680561+00:00 19994330.283999979496 28999999.988000009209 27869999.951999988407 3959783.966999887954 60439.154012586 2024-05-09T03:41:46.687441+00:00 19994330.288999971002 28999999.972999989986 27869999.996999990195 3955794.011000037193 60439.154024062 2024-05-09T03:41:47.678944+00:00 19994330.282999988645 29000000.026000019163 27869999.982000019401 3959461.955999969970 60439.154035721 2024-05-09T03:41:48.686319+00:00 19994330.289000030607 29000000.005999978632 27870000.079999979585 3954960.069000006188 60439.154047191 2024-05-09T03:41:49.677326+00:00 19994330.287000000477 29000000.003000020981 27869999.993000000715 3952468.012000083923 60439.154058851 2024-05-09T03:41:50.684701+00:00 19994330.286000009626 28999999.996999979019 27869999.944000009447 3951548.916000009049 60439.154070504 2024-05-09T03:41:51.691580+00:00 19994330.288999971002 28999999.990000009537 27869999.991000000387 3953553.069000006188 60439.154081980 2024-05-09T03:41:52.683083+00:00 19994330.287999991328 28999999.995999988168 27870000.032999988645 3955963.972000002861 60439.154093639 2024-05-09T03:41:53.690459+00:00 19994330.289000030607 29000000.000999990851 27870000.000999990851 3954521.059999942780 60439.154105110 2024-05-09T03:41:54.681466+00:00 19994330.282999988645 28999999.998000029474 27870000.011000040919 3956600.934000014793 60439.154116769 2024-05-09T03:41:55.688841+00:00 19994330.287000000477 28999999.993999961764 27869999.971999999136 3954519.021000028122 60439.154128245 2024-05-09T03:41:56.680344+00:00 19994330.284999970347 29000000.018000010401 27870000.002999961376 3955163.016999959946 60439.154139898 2024-05-09T03:41:57.687224+00:00 19994330.288999971002 28999999.994000080973 27870000.027000010014 3952688.944000006188 60439.154151374 2024-05-09T03:41:58.678727+00:00 19994330.287999991328 28999999.993999961764 27869999.965000029653 3954636.097000002861 60439.154163034 2024-05-09T03:41:59.686102+00:00 19994330.292000059038 29000000.001999970526 27869999.993999961764 3955889.916000009049 60439.154174503 2024-05-09T03:42:00.677109+00:00 19994330.282999988645 29000000.001999970526 27869999.974000040442 3953685.023999928962 60439.154186163 2024-05-09T03:42:01.684485+00:00 19994330.284000039101 28999999.999000068754 27870000.051999930292 3955357.919000030030 60439.154197817 2024-05-09T03:42:02.691364+00:00 19994330.287999991328 29000000.008000019938 27869999.983000040054 3952035.126000047196 60439.154209292 2024-05-09T03:42:03.682866+00:00 19994330.286999940872 28999999.995999928564 27870000.027000069618 3958762.940999985207 60439.154220946 2024-05-09T03:42:04.689746+00:00 19994330.287000060081 29000000.003000020981 27869999.965999960899 3953000.975999950897 60439.154232422 2024-05-09T03:42:05.681251+00:00 19994330.291000008583 29000000.006999969482 27870000.028999920934 3959931.998000026215 60439.154244076 2024-05-09T03:42:06.688128+00:00 19994330.286000009626 28999999.975000020117 27870000.015000101179 3953560.052000045776 60439.154255551 2024-05-09T03:42:07.679632+00:00 19994330.286000009626 29000000.004000071436 27869999.983999971300 3954404.939999938011 60439.154267211 2024-05-09T03:42:08.687007+00:00 19994330.287999991328 29000000.010999921709 27869999.995999928564 3955047.009000062943 60439.154278681 2024-05-09T03:42:09.678014+00:00 19994330.282999988645 29000000.008000019938 27869999.994000080973 3954876.054999948014 60439.154290340 2024-05-09T03:42:10.685389+00:00 19994330.289999961853 28999999.991000059992 27869999.988999959081 3958462.034000039101 60439.154301810 2024-05-09T03:42:11.676396+00:00 19994330.286000009626 28999999.996999979019 27870000.039000030607 3959888.852999926079 60439.154313469 2024-05-09T03:42:12.683772+00:00 19994330.287999991328 29000000.000999931246 27869999.965999960899 3953129.108000040054 60439.154325123 2024-05-09T03:42:13.690651+00:00 19994330.289000030607 29000000.007000088692 27870000.034999970347 3956663.991999983788 60439.154336599 2024-05-09T03:42:14.682154+00:00 19994330.286999940872 29000000.010999921709 27869999.963000059128 3954212.986999989022 60439.154348253 2024-05-09T03:42:15.689033+00:00 19994330.287000060081 28999999.995000001043 27870000.039999961853 3949302.984000086784 60439.154359729 2024-05-09T03:42:16.680536+00:00 19994330.286999940872 29000000.010999999940 27870000.021000031382 3954550.038999915123 60439.154371382 2024-05-09T03:42:17.687415+00:00 19994330.282000061125 28999999.982999999076 27869999.940999981016 3953309.950000048149 60439.154382858 2024-05-09T03:42:18.678919+00:00 19994330.287999991328 28999999.980000000447 27869999.978999968618 3952052.075000048149 60439.154394517 2024-05-09T03:42:19.686294+00:00 19994330.289999961853 29000000.030000001192 27870000.055000070482 3951444.010999917984 60439.154405987 2024-05-09T03:42:20.677301+00:00 19994330.287000060081 28999999.986000001431 27869999.986999999732 3949799.907999991905 60439.154417647 2024-05-09T03:42:21.684676+00:00 19994330.286000009626 29000000.012999981642 27870000.010999999940 3956758.002000092994 60439.154429117 2024-05-09T03:42:22.675683+00:00 19994330.285999890417 28999999.973000019789 27869999.964999999851 3956767.059999942780 60439.154440776 2024-05-09T03:42:23.683059+00:00 19994330.287999991328 29000000.024000018835 27870000.045000001788 3952358.011000037193 60439.154452436 2024-05-09T03:42:24.690434+00:00 19994330.287000060081 28999999.972999989986 27869999.894999980927 3953661.973999977112 60439.154463906 2024-05-09T03:42:25.681441+00:00 19994330.285999998450 29000000.008999999613 27870000.106000009924 3952057.975000023842 60439.154475565 2024-05-09T03:42:26.688816+00:00 19994330.289999999106 29000000.021999958903 27870000.011999990791 3951287.065999985207 60439.154487035 2024-05-09T03:42:27.679823+00:00 19994330.287000011653 28999999.977000001818 27869999.950000021607 3951116.868999958038 60439.154498694 2024-05-09T03:42:28.687199+00:00 19994330.287000000477 28999999.989000018686 27870000.032999988645 3954723.129999995232 60439.154510165 2024-05-09T03:42:29.678206+00:00 19994330.287000000477 29000000.014999989420 27869999.974999990314 3953373.947000027169 60439.154521824 2024-05-09T03:42:30.685580+00:00 19994330.287999991328 29000000.030000030994 27869999.981999989599 3950159.016999959946 60439.154533294 2024-05-09T03:42:31.676588+00:00 19994330.282999988645 28999999.973999980837 27870000.057000041008 3956440.925999999046 60439.154544953 2024-05-09T03:42:32.683963+00:00 19994330.288000021130 28999999.995999988168 27869999.957999940962 3954181.088999987114 60439.154556607 2024-05-09T03:42:33.690843+00:00 19994330.289000000805 29000000.011999960989 27869999.999000009149 3955307.953999996185 60439.154568083 2024-05-09T03:42:34.682346+00:00 19994330.289000000805 28999999.986000061035 27869999.971000019461 3955187.934000014793 60439.154579736 2024-05-09T03:42:35.689225+00:00 19994330.285999979824 28999999.988000039011 27869999.953000009060 3950103.092000008095 60439.154591212 2024-05-09T03:42:36.680728+00:00 19994330.285000000149 29000000.006999969482 27870000.064000010490 3952671.045000075828 60439.154602871 2024-05-09T03:42:37.688103+00:00 19994330.287000000477 29000000.037999991328 27870000.067999958992 3951304.934999942780 60439.154614341 2024-05-09T03:42:38.679114+00:00 19994330.286000009626 28999999.981999989599 27869999.952000018209 3954254.008000016212 60439.154626001 2024-05-09T03:42:39.686485+00:00 19994330.287000000477 29000000.006999969482 27870000.012999951839 3946392.019000052940 60439.154637471 2024-05-09T03:42:40.677493+00:00 19994330.290000021458 28999999.983000040054 27869999.974000100046 3954902.939999938011 60439.154649131 2024-05-09T03:42:41.684868+00:00 19994330.286999940872 28999999.995000001043 27870000.013999938965 3955767.060999989975 60439.154660600 2024-05-09T03:42:42.675875+00:00 19994330.286000009626 29000000.016999959946 27870000.001000050455 3956357.874000072014 60439.154672260 2024-05-09T03:42:43.683251+00:00 19994330.287000000477 28999999.991999980062 27869999.969999909401 3953243.018999934196 60439.154683914 2024-05-09T03:42:44.690130+00:00 19994330.285000029951 28999999.980000019073 27870000.035000089556 3952963.118000030983 60439.154695389 2024-05-09T03:42:45.681633+00:00 19994330.287000000477 29000000.016000028700 27869999.941999908537 3952073.940999985207 60439.154707043 2024-05-09T03:42:46.688512+00:00 19994330.287999991328 28999999.968000050634 27870000.067000031471 3954902.087999939919 60439.154718519 2024-05-09T03:42:47.680015+00:00 19994330.288999971002 29000000.042999979109 27869999.983999971300 3952575.862000108231 60439.154730172 2024-05-09T03:42:48.686895+00:00 19994330.288000050932 28999999.990999940783 27869999.997000098228 3951737.065999985207 60439.154741648 2024-05-09T03:42:49.678398+00:00 19994330.282999988645 28999999.990000009537 27869999.970999959856 3956241.942999958992 60439.154753308 2024-05-09T03:42:50.685773+00:00 19994330.288999971002 29000000.008000019938 27870000.050999999046 3952068.981999992859 60439.154764778 2024-05-09T03:42:51.676779+00:00 19994330.287999991328 28999999.981999989599 27869999.986000061035 3951358.100000023842 60439.154776437 2024-05-09T03:42:52.684155+00:00 19994330.287000060081 29000000.024000000209 27870000.000999931246 3953428.996999979019 60439.154787907 2024-05-09T03:42:53.675162+00:00 19994330.283999919891 28999999.995000001043 27869999.981000069529 3954863.963999987114 60439.154799567 2024-05-09T03:42:54.682538+00:00 19994330.290000081062 28999999.988999988884 27869999.956999901682 3954709.070999979973 60439.154811220 2024-05-09T03:42:55.689417+00:00 19994330.284999970347 29000000.028000008315 27870000.092000011355 3952771.019999980927 60439.154822696 2024-05-09T03:42:56.680920+00:00 19994330.289000030607 28999999.993999991566 27869999.969000101089 3956574.929000020027 60439.154834350 2024-05-09T03:42:57.687799+00:00 19994330.286000009626 28999999.995999988168 27869999.970999959856 3955204.955000042915 60439.154845825 2024-05-09T03:42:58.679303+00:00 19994330.289999961853 29000000.011000011116 27870000.044000029564 3946851.090999960899 60439.154857485 2024-05-09T03:42:59.686678+00:00 19994330.286000009626 28999999.964999999851 27869999.993000000715 3948020.993000030983 60439.154868955 2024-05-09T03:43:00.677685+00:00 19994330.284999970347 29000000.011000011116 27870000.013000000268 3951377.927000045776 60439.154880614 2024-05-09T03:43:01.685060+00:00 19994330.287000060081 28999999.977000001818 27869999.949999999255 3954736.008999944199 60439.154892084 2024-05-09T03:43:02.676067+00:00 19994330.288999918848 29000000.019999980927 27870000.024000000209 3951634.047999978065 60439.154903743 2024-05-09T03:43:03.683442+00:00 19994330.285000089556 29000000.011000040919 27870000.000000000000 3957624.935999989975 60439.154915397 2024-05-09T03:43:04.690322+00:00 19994330.287999991328 28999999.992999970913 27870000.030999988317 3953217.997000098228 60439.154926873 2024-05-09T03:43:05.681825+00:00 19994330.286999940872 28999999.995999988168 27869999.978999998420 3951632.084999918938 60439.154938533 2024-05-09T03:43:06.689199+00:00 19994330.284000039101 29000000.008999999613 27869999.988000009209 3949070.929000020027 60439.154950002 2024-05-09T03:43:07.680206+00:00 19994330.289000030607 29000000.002000030130 27870000.045999970287 3959702.131000041962 60439.154961656 2024-05-09T03:43:08.687085+00:00 19994330.285999890417 29000000.028999980539 27869999.971000019461 3954682.917999982834 60439.154973132 2024-05-09T03:43:09.678590+00:00 19994330.289000030607 28999999.984000030905 27869999.971000019461 3955740.095000029076 60439.154984791 2024-05-09T03:43:10.685965+00:00 19994330.287000060081 28999999.977999929339 27870000.013999998569 3954674.888000010978 60439.154996261 2024-05-09T03:43:11.676972+00:00 19994330.288999918848 28999999.981999989599 27870000.012000020593 3956086.938999890815 60439.155007921 2024-05-09T03:43:12.684347+00:00 19994330.286000009626 29000000.043000098318 27870000.024999979883 3955666.029000043869 60439.155019390 2024-05-09T03:43:13.675355+00:00 19994330.289000030607 28999999.977999929339 27869999.957000020891 3950685.026999949943 60439.155031050 2024-05-09T03:43:14.682729+00:00 19994330.282999988645 29000000.022999998182 27870000.043999969959 3952264.983000040054 60439.155042710 2024-05-09T03:43:15.690105+00:00 19994330.287999991328 28999999.999000068754 27869999.931999981403 3947677.998000026215 60439.155054179 2024-05-09T03:43:16.681112+00:00 19994330.287000060081 28999999.997999910265 27870000.052000049502 3953556.960000038147 60439.155065839 2024-05-09T03:43:17.688487+00:00 19994330.284999970347 29000000.002000089735 27870000.041000008583 3953268.130999923218 60439.155077309 2024-05-09T03:43:18.679495+00:00 19994330.291000008583 28999999.992999911308 27869999.949999928474 3949907.904000043869 60439.155088969 2024-05-09T03:43:19.686870+00:00 19994330.285000000149 28999999.995000001043 27869999.911000009626 3953801.963999987114 60439.155100438 2024-05-09T03:43:20.677877+00:00 19994330.289000000805 28999999.984000090510 27870000.065000060946 3949592.093000053894 60439.155112098 2024-05-09T03:43:21.685252+00:00 19994330.286999989301 29000000.017999891192 27870000.008000019938 3953556.010999917984 60439.155123574 2024-05-09T03:43:22.676755+00:00 19994330.284000009298 28999999.991000059992 27869999.957999940962 3951353.871000051033 60439.155135227 2024-05-09T03:43:23.683634+00:00 19994330.289999991655 29000000.006999969482 27870000.042000059038 3951613.171999930870 60439.155146698 2024-05-09T03:43:24.674642+00:00 19994330.285000000149 28999999.989000078291 27869999.980000019073 3951901.838000059128 60439.155158357 2024-05-09T03:43:25.682017+00:00 19994330.291000008583 28999999.998999949545 27870000.010999921709 3956266.013999938965 60439.155170016 2024-05-09T03:43:26.689392+00:00 19994330.285000000149 28999999.990999940783 27870000.019000049680 3956830.080000042915 60439.155181486 2024-05-09T03:43:27.680399+00:00 19994330.288000021130 29000000.019000049680 27870000.015999909490 3956318.003999948967 60439.155193145 2024-05-09T03:43:28.687774+00:00 19994330.282999988645 28999999.993999961764 27870000.009000059217 3952977.892000079155 60439.155204621 2024-05-09T03:43:29.679280+00:00 19994330.287999991328 29000000.002999991179 27869999.942000031471 3960329.105000019073 60439.155216275 2024-05-09T03:43:30.686157+00:00 19994330.287000000477 28999999.993000008166 27870000.031999949366 3949732.913999915123 60439.155227751 2024-05-09T03:43:31.677660+00:00 19994330.287000000477 29000000.013999998569 27870000.019999980927 3953380.087000011932 60439.155239404 2024-05-09T03:43:32.684539+00:00 19994330.291000008583 28999999.977999988943 27869999.948000069708 3950195.915000081062 60439.155250880 2024-05-09T03:43:33.676042+00:00 19994330.285000029951 29000000.002000000328 27869999.981999989599 3949340.014999986161 60439.155262534 2024-05-09T03:43:34.682922+00:00 19994330.288999971002 29000000.035000000149 27870000.060999989510 3953794.937999964226 60439.155274193 2024-05-09T03:43:35.690297+00:00 19994330.284999970347 28999999.962999999523 27869999.960999969393 3952369.190000057220 60439.155285663 2024-05-09T03:43:36.681304+00:00 19994330.285000029951 29000000.032000008970 27870000.062000039965 3954460.965999960899 60439.155297323 2024-05-09T03:43:37.688679+00:00 19994330.287999991328 29000000.000999990851 27869999.945000000298 3951642.924000024796 60439.155308793 2024-05-09T03:43:38.679686+00:00 19994330.287000000477 28999999.990000009537 27869999.980999998748 3950909.002999901772 60439.155320452 2024-05-09T03:43:39.687061+00:00 19994330.290000021458 28999999.986999988556 27870000.041999999434 3955233.983000040054 60439.155331922 2024-05-09T03:43:40.678069+00:00 19994330.287000000477 29000000.008000019938 27869999.982999999076 3954081.024000049103 60439.155343581 2024-05-09T03:43:41.685444+00:00 19994330.283999979496 28999999.971999999136 27870000.013000011444 3953722.077999948990 60439.155355057 2024-05-09T03:43:42.676947+00:00 19994330.289000030607 29000000.046000000089 27870000.002999991179 3957093.965999960899 60439.155366711 2024-05-09T03:43:43.683827+00:00 19994330.287000000477 28999999.975000020117 27869999.976000010967 3953922.955000042915 60439.155378187 2024-05-09T03:43:44.675330+00:00 19994330.285999950022 29000000.009999990463 27870000.025999989361 3956274.988000034820 60439.155389846 2024-05-09T03:43:45.682705+00:00 19994330.283999979496 28999999.986999988556 27869999.991999980062 3953500.009999989998 60439.155401500 2024-05-09T03:43:46.689584+00:00 19994330.290000081062 29000000.016000028700 27869999.954999979585 3953442.998999952804 60439.155412970 2024-05-09T03:43:47.680591+00:00 19994330.289999961853 28999999.981999989599 27870000.005000051111 3955778.009000062943 60439.155424629 2024-05-09T03:43:48.687966+00:00 19994330.284000039101 28999999.995999928564 27870000.019999980927 3958780.985000013839 60439.155436105 2024-05-09T03:43:49.679470+00:00 19994330.286999940872 29000000.027000069618 27870000.029999971390 3957918.064999938011 60439.155447759 2024-05-09T03:43:50.686349+00:00 19994330.289000030607 28999999.998999949545 27870000.043000038713 3952684.838999987114 60439.155459234 2024-05-09T03:43:51.677852+00:00 19994330.284999970347 29000000.003000020981 27869999.964999970049 3957681.167000054847 60439.155470894 2024-05-09T03:43:52.685227+00:00 19994330.287000060081 28999999.983000040054 27869999.981000009924 3956363.881999969017 60439.155482364 2024-05-09T03:43:53.676234+00:00 19994330.289999961853 29000000.004999998957 27870000.006999969482 3961807.055999993812 60439.155494023 2024-05-09T03:43:54.683609+00:00 19994330.286000009626 29000000.002999901772 27870000.074000000954 3955890.070000051986 60439.155505493 2024-05-09T03:43:55.674617+00:00 19994330.287999991328 28999999.992000099272 27869999.894000049680 3956352.940999985207 60439.155517153 2024-05-09T03:43:56.681992+00:00 19994330.284000039101 28999999.979999899864 27870000.004999939352 3952135.059999942780 60439.155528806 2024-05-09T03:43:57.688871+00:00 19994330.287999991328 29000000.013000011444 27870000.001000050455 3957620.874000072014 60439.155540282 2024-05-09T03:43:58.680375+00:00 19994330.286999940872 29000000.026000019163 27870000.001999970526 3958294.088999987114 60439.155551942 2024-05-09T03:43:59.687749+00:00 19994330.287999991328 28999999.976000070572 27870000.037999991328 3956862.856999992859 60439.155563411 2024-05-09T03:44:00.678757+00:00 19994330.287000060081 28999999.995000001043 27869999.958000060171 3954121.137000000104 60439.155575071 2024-05-09T03:44:01.686132+00:00 19994330.287999991328 29000000.013999938965 27869999.977999929339 3951605.959000001196 60439.155586541 2024-05-09T03:44:02.677139+00:00 19994330.286999940872 29000000.001000050455 27870000.007000088692 3959304.944999999832 60439.155598200 2024-05-09T03:44:03.684514+00:00 19994330.286000009626 28999999.985000010580 27870000.024999979883 3955203.053999998141 60439.155609670 2024-05-09T03:44:04.675521+00:00 19994330.285000089556 29000000.012999888510 27870000.001999970526 3957337.065000000875 60439.155621330 2024-05-09T03:44:05.682897+00:00 19994330.287999991328 29000000.004999998957 27869999.980999950320 3956082.960000000894 60439.155632800 2024-05-09T03:44:06.673904+00:00 19994330.286000009626 28999999.986999999732 27870000.018000010401 3949878.068999997806 60439.155644459 2024-05-09T03:44:07.681279+00:00 19994330.291000008583 28999999.995000001043 27869999.947000030428 3959741.894000000786 60439.155656119 2024-05-09T03:44:08.688655+00:00 19994330.285999890417 29000000.035999998450 27870000.098999980837 3955834.000000000000 60439.155667589 2024-05-09T03:44:09.679662+00:00 19994330.288000110537 28999999.971000000834 27869999.985000010580 3956671.089000002015 60439.155679248 2024-05-09T03:44:10.687037+00:00 19994330.284999970347 29000000.018999990076 27869999.917999979109 3958371.049999997020 60439.155690724 2024-05-09T03:44:11.678540+00:00 19994330.286999940872 28999999.981000009924 27870000.064000010490 3957436.866000004113 60439.155702378 2024-05-09T03:44:12.685419+00:00 19994330.285000000149 29000000.016999989748 27870000.018000010401 3954085.031999997795 60439.155713853 2024-05-09T03:44:13.676922+00:00 19994330.287999998778 28999999.986000001431 27870000.018000010401 3956019.039999999106 60439.155725513 2024-05-09T03:44:14.684299+00:00 19994330.287999998778 29000000.018000010401 27870000.017000079155 3950977.913999997079 60439.155736983 2024-05-09T03:44:15.675305+00:00 19994330.287999998778 28999999.981999989599 27869999.932999968529 3955711.973000004888 60439.155748642 2024-05-09T03:44:16.682680+00:00 19994330.287999998778 28999999.991999980062 27869999.995000001043 3958816.175000004005 60439.155760112 2024-05-09T03:44:17.673687+00:00 19994330.285999998450 29000000.011000040919 27869999.978000000119 3949725.925999999046 60439.155771771 2024-05-09T03:44:18.681062+00:00 19994330.287000019103 29000000.008999999613 27870000.040999989957 3955254.942000002135 60439.155783431 2024-05-09T03:44:19.688437+00:00 19994330.285000000149 28999999.973999980837 27869999.989000011235 3959753.015999988187 60439.155794901 2024-05-09T03:44:20.679445+00:00 19994330.287000000477 29000000.014999989420 27870000.001999989152 3958153.951000005007 60439.155806554 2024-05-09T03:44:21.686324+00:00 19994330.289000000805 28999999.995000001043 27870000.008999999613 3954507.087999999989 60439.155818030 2024-05-09T03:44:22.677827+00:00 19994330.285999979824 29000000.028000000864 27870000.000000000000 3956153.984999998938 60439.155829690 2024-05-09T03:44:23.685202+00:00 19994330.287000000477 28999999.960999969393 27869999.981000009924 3952609.978000000119 60439.155841160 2024-05-09T03:44:24.676210+00:00 19994330.286000009626 29000000.016000028700 27869999.993999991566 3953878.024000003934 60439.155852819 2024-05-09T03:44:25.683585+00:00 19994330.289000000805 28999999.976000070572 27870000.055999990553 3954012.096000000834 60439.155864289 2024-05-09T03:44:26.674592+00:00 19994330.283999979496 29000000.018999930471 27869999.993000030518 3952944.866999999154 60439.155875949 2024-05-09T03:44:27.681967+00:00 19994330.289000030607 29000000.004999998957 27869999.948000010103 3955774.978000000119 60439.155887602 2024-05-09T03:44:28.688846+00:00 19994330.287999991328 28999999.978000041097 27870000.021999958903 3955105.138999999035 60439.155899078 2024-05-09T03:44:29.680349+00:00 19994330.288999971002 29000000.028999920934 27869999.967000011355 3953472.829999998212 60439.155910732 2024-05-09T03:44:30.687229+00:00 19994330.286000009626 29000000.001000050455 27870000.022000011057 3955406.063000007998 60439.155922208 2024-05-09T03:44:31.678732+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3951391.017999991775 60439.155933867 2024-05-09T03:44:32.686107+00:00 19994330.288999971002 28999999.978999968618 27870000.000000000000 3955774.959999992978 60439.155945337 2024-05-09T03:44:33.677114+00:00 19994330.282000008970 29000000.028000000864 27870000.004999998957 3951312.105000019073 60439.155956997 2024-05-09T03:44:34.684489+00:00 19994330.287999991328 28999999.977000001818 27869999.985999941826 3953205.965999991167 60439.155968466 2024-05-09T03:44:35.675497+00:00 19994330.289000030607 28999999.996000051498 27870000.015000101179 3951761.013000010978 60439.155980126 2024-05-09T03:44:36.682872+00:00 19994330.287999991328 29000000.001999970526 27869999.980999950320 3956154.985999972094 60439.155991596 2024-05-09T03:44:37.673879+00:00 19994330.285000029951 28999999.988000039011 27870000.019000049680 3951451.993000001181 60439.156003255 2024-05-09T03:44:38.681254+00:00 19994330.291000008583 29000000.022999998182 27869999.997999910265 3953073.995000004768 60439.156014915 2024-05-09T03:44:39.688629+00:00 19994330.282999988645 28999999.993000030518 27869999.969000101089 3956343.986000000965 60439.156026385 2024-05-09T03:44:40.679636+00:00 19994330.289000030607 29000000.000999931246 27869999.988999959081 3953721.981999992859 60439.156038044 2024-05-09T03:44:41.687012+00:00 19994330.283999919891 29000000.008000019938 27870000.042999979109 3955270.050000011921 60439.156049514 2024-05-09T03:44:42.678019+00:00 19994330.287999991328 28999999.996000051498 27869999.978999968618 3958908.013999999035 60439.156061173 2024-05-09T03:44:43.685394+00:00 19994330.287999991328 28999999.988000001758 27870000.001999970526 3954800.923999994993 60439.156072649 2024-05-09T03:44:44.676897+00:00 19994330.288000110537 29000000.011999998242 27869999.990000009537 3954236.098000019789 60439.156084303 2024-05-09T03:44:45.683777+00:00 19994330.284999970347 28999999.993000000715 27870000.008000019938 3954527.884999989998 60439.156095779 2024-05-09T03:44:46.675280+00:00 19994330.289000030607 28999999.985999990255 27870000.006999969482 3951010.060999989975 60439.156107432 2024-05-09T03:44:47.682159+00:00 19994330.284999970347 29000000.018000010401 27870000.044000029564 3954478.982000023127 60439.156118908 2024-05-09T03:44:48.673662+00:00 19994330.287999991328 29000000.006000008434 27869999.925000071526 3952754.946999996901 60439.156130562 2024-05-09T03:44:49.680541+00:00 19994330.286000009626 28999999.995999988168 27870000.031999949366 3955007.007999985944 60439.156142221 2024-05-09T03:44:50.687916+00:00 19994330.288999918848 29000000.030000001192 27870000.024000048637 3953161.004000008106 60439.156153697 2024-05-09T03:44:51.679420+00:00 19994330.285000089556 28999999.960999999195 27870000.008000019938 3952747.034000008833 60439.156165351 2024-05-09T03:44:52.686299+00:00 19994330.289999961853 29000000.021000031382 27869999.923999909312 3956033.017999976873 60439.156176826 2024-05-09T03:44:53.677802+00:00 19994330.284999970347 29000000.007999960333 27870000.068000078201 3950187.055999993812 60439.156188480 2024-05-09T03:44:54.684681+00:00 19994330.286000009626 28999999.974000040442 27869999.960999999195 3951733.908000022173 60439.156199956 2024-05-09T03:44:55.676184+00:00 19994330.285000089556 28999999.991999980062 27870000.019999999553 3953784.981000006199 60439.156211616 2024-05-09T03:44:56.683560+00:00 19994330.291999939829 29000000.027000010014 27870000.001999989152 3953597.037999988068 60439.156223085 2024-05-09T03:44:57.674567+00:00 19994330.284999970347 28999999.983999971300 27869999.975000008941 3958082.000999987125 60439.156234745 2024-05-09T03:44:58.681942+00:00 19994330.287000060081 28999999.999000009149 27870000.006999980658 3955409.087000011932 60439.156246399 2024-05-09T03:44:59.688821+00:00 19994330.287999991328 28999999.999000009149 27869999.990000009537 3954339.000999987125 60439.156257874 2024-05-09T03:45:00.680324+00:00 19994330.286999940872 29000000.001000050455 27870000.075000021607 3955682.909000008833 60439.156269528 2024-05-09T03:45:01.687203+00:00 19994330.287000060081 28999999.995000001043 27869999.908999979496 3953409.965999991167 60439.156281004 2024-05-09T03:45:02.678706+00:00 19994330.284000039101 29000000.041999939829 27870000.055999990553 3950824.059000014793 60439.156292657 2024-05-09T03:45:03.685586+00:00 19994330.289999961853 28999999.957000020891 27869999.991000000387 3958020.032000004780 60439.156304133 2024-05-09T03:45:04.677089+00:00 19994330.286999940872 29000000.026999950409 27869999.965000029653 3954198.977999985218 60439.156315787 2024-05-09T03:45:05.683968+00:00 19994330.285000089556 28999999.971999999136 27870000.019999980927 3954618.919000000227 60439.156327263 2024-05-09T03:45:06.675472+00:00 19994330.291999999434 29000000.013000011444 27870000.000000000000 3954086.087999999989 60439.156338922 2024-05-09T03:45:07.682847+00:00 19994330.285999998450 29000000.011000040919 27870000.052999969572 3953524.970999985933 60439.156350392 2024-05-09T03:45:08.673854+00:00 19994330.287000000477 28999999.990999940783 27869999.950000051409 3955973.997000039089 60439.156362051 2024-05-09T03:45:09.681229+00:00 19994330.285000000149 28999999.998000029474 27870000.018999990076 3952164.051999986172 60439.156373705 2024-05-09T03:45:10.688108+00:00 19994330.285000011325 29000000.011000040919 27870000.037999991328 3955388.989000021946 60439.156385181 2024-05-09T03:45:11.679612+00:00 19994330.288999989629 29000000.003000020981 27869999.934000018984 3953956.961999952793 60439.156396834 2024-05-09T03:45:12.686491+00:00 19994330.287000019103 28999999.998000029474 27870000.011999960989 3956252.983000040054 60439.156408310 2024-05-09T03:45:13.677994+00:00 19994330.287000000477 28999999.975999951363 27869999.997999969870 3956104.014999986161 60439.156419964 2024-05-09T03:45:14.684873+00:00 19994330.290999978781 29000000.008999940008 27870000.000000000000 3954569.018999993801 60439.156431439 2024-05-09T03:45:15.676377+00:00 19994330.283000018448 29000000.021000031382 27869999.964000109583 3958694.000999987125 60439.156443099 2024-05-09T03:45:16.683751+00:00 19994330.285999979824 28999999.978999968618 27869999.998999949545 3950979.037999988068 60439.156454569 2024-05-09T03:45:17.674758+00:00 19994330.287000000477 29000000.004000071436 27870000.031999949366 3955204.996000051033 60439.156466228 2024-05-09T03:45:18.682134+00:00 19994330.288000021130 29000000.008999940008 27870000.014000058174 3954025.947999954224 60439.156477698 2024-05-09T03:45:19.673141+00:00 19994330.286000009626 29000000.019000049680 27870000.047999981791 3952398.998000026215 60439.156489358 2024-05-09T03:45:20.680516+00:00 19994330.291999999434 28999999.969000000507 27869999.986000061035 3954893.009999989998 60439.156501011 2024-05-09T03:45:21.687395+00:00 19994330.284999970347 28999999.981999989599 27869999.974999900907 3952743.930999993812 60439.156512487 2024-05-09T03:45:22.678899+00:00 19994330.287000000477 29000000.004000011832 27869999.985000010580 3953069.077000021935 60439.156524141 2024-05-09T03:45:23.685778+00:00 19994330.285000029951 29000000.023999989033 27870000.004999998957 3959345.969999969006 60439.156535617 2024-05-09T03:45:24.677281+00:00 19994330.287999991328 28999999.997999999672 27869999.986999988556 3953907.057000041008 60439.156547276 2024-05-09T03:45:25.684656+00:00 19994330.287000000477 28999999.984000030905 27870000.006000038236 3957800.964999973774 60439.156558746 2024-05-09T03:45:26.675664+00:00 19994330.288999971002 29000000.018999990076 27870000.022999998182 3953676.016000031959 60439.156570406 2024-05-09T03:45:27.683039+00:00 19994330.288000050932 28999999.956000000238 27869999.978999968618 3949117.918999969959 60439.156581875 2024-05-09T03:45:28.674046+00:00 19994330.287000000477 29000000.046000000089 27869999.967000011355 3958911.038999975193 60439.156593535 2024-05-09T03:45:29.681421+00:00 19994330.284999970347 28999999.986000001431 27870000.027000069618 3961110.070000051986 60439.156605005 2024-05-09T03:45:30.672428+00:00 19994330.286000009626 29000000.009999990463 27870000.007999900728 3953920.889999986161 60439.156616664 2024-05-09T03:45:31.679803+00:00 19994330.287999991328 28999999.987999979407 27869999.966000080109 3957536.064000010025 60439.156628324 2024-05-09T03:45:32.687179+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3955155.990999997128 60439.156639794 2024-05-09T03:45:33.678186+00:00 19994330.286000009626 29000000.013000011444 27869999.984999999404 3956282.949999988079 60439.156651453 2024-05-09T03:45:34.685561+00:00 19994330.287000060081 29000000.015999969095 27870000.066999990493 3957587.097999989986 60439.156662923 2024-05-09T03:45:35.676568+00:00 19994330.287999991328 28999999.981000009924 27869999.959000010043 3954118.962000011932 60439.156674583 2024-05-09T03:45:36.683944+00:00 19994330.286999940872 29000000.004999998957 27870000.022999998182 3955497.978999971878 60439.156686058 2024-05-09T03:45:37.675447+00:00 19994330.287000060081 29000000.006999969482 27869999.997000008821 3955813.058000028133 60439.156697712 2024-05-09T03:45:38.682326+00:00 19994330.284999970347 29000000.004999998957 27869999.967999991030 3959845.958999990951 60439.156709188 2024-05-09T03:45:39.673829+00:00 19994330.286999940872 28999999.985000010580 27870000.004000011832 3956249.096000016201 60439.156720841 2024-05-09T03:45:40.680708+00:00 19994330.286000009626 29000000.021000031382 27870000.072000000626 3954533.822999954224 60439.156732501 2024-05-09T03:45:41.688083+00:00 19994330.292000059038 28999999.983000040054 27869999.921000000089 3954557.082000017166 60439.156743977 2024-05-09T03:45:42.679587+00:00 19994330.284999970347 29000000.008999940008 27870000.050999999046 3954850.037000000011 60439.156755630 2024-05-09T03:45:43.686466+00:00 19994330.287000060081 29000000.008000019938 27869999.978999968618 3954062.887000023853 60439.156767106 2024-05-09T03:45:44.677969+00:00 19994330.284999970347 28999999.998999949545 27870000.049000021070 3958768.046000003815 60439.156778760 2024-05-09T03:45:45.684848+00:00 19994330.286000009626 28999999.990000009537 27869999.949999991804 3950293.048999965191 60439.156790236 2024-05-09T03:45:46.676350+00:00 19994330.286000009626 28999999.991000059992 27869999.976000010967 3955455.915000020992 60439.156801889 2024-05-09T03:45:47.683231+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3954577.068000019062 60439.156813365 2024-05-09T03:45:48.674734+00:00 19994330.291999939829 29000000.003000020981 27869999.964999970049 3952681.024999976158 60439.156825019 2024-05-09T03:45:49.681613+00:00 19994330.285000089556 28999999.997999910265 27870000.020000040531 3955721.912000000011 60439.156836494 2024-05-09T03:45:50.673116+00:00 19994330.285999890417 28999999.975000020117 27869999.991999980062 3957145.103999971878 60439.156848148 2024-05-09T03:45:51.679995+00:00 19994330.289000030607 29000000.044000029564 27870000.005999978632 3958225.005000054836 60439.156859808 2024-05-09T03:45:52.687371+00:00 19994330.284000039101 28999999.977000001818 27869999.986999988556 3952313.991999983788 60439.156871283 2024-05-09T03:45:53.678874+00:00 19994330.286999940872 28999999.996000051498 27870000.011000040919 3953235.895999968052 60439.156882937 2024-05-09T03:45:54.685753+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3946629.068000019062 60439.156894413 2024-05-09T03:45:55.677257+00:00 19994330.289000030607 29000000.009999990463 27869999.957999940962 3952103.993000030983 60439.156906072 2024-05-09T03:45:56.684631+00:00 19994330.287999991328 29000000.008999940008 27870000.045000080019 3955128.995999991894 60439.156917542 2024-05-09T03:45:57.675639+00:00 19994330.286000009626 28999999.989000000060 27870000.018999930471 3958691.043999969959 60439.156929201 2024-05-09T03:45:58.683014+00:00 19994330.287999991328 28999999.984999988228 27869999.937000039965 3957858.914000033867 60439.156940672 2024-05-09T03:45:59.674021+00:00 19994330.286999940872 29000000.024000000209 27870000.039999961853 3956777.996999979019 60439.156952331 2024-05-09T03:46:00.681396+00:00 19994330.286000009626 28999999.987999990582 27870000.017000079155 3957091.128000020981 60439.156963801 2024-05-09T03:46:01.672403+00:00 19994330.286999989301 29000000.005000028759 27869999.988999959081 3954044.057999968994 60439.156975460 2024-05-09T03:46:02.679778+00:00 19994330.289000000805 28999999.986999988556 27870000.009999990463 3953883.729000031948 60439.156987114 2024-05-09T03:46:03.686658+00:00 19994330.287999998778 28999999.997000008821 27870000.006000038236 3953588.152999997139 60439.156998590 2024-05-09T03:46:04.678160+00:00 19994330.287000000477 29000000.032999988645 27870000.050999999046 3953998.002999960911 60439.157010249 2024-05-09T03:46:05.685536+00:00 19994330.283999990672 28999999.972999989986 27869999.903999920934 3954802.026000022888 60439.157021719 2024-05-09T03:46:06.676543+00:00 19994330.287000000477 29000000.028999980539 27870000.024000048637 3953448.972000002861 60439.157033379 2024-05-09T03:46:07.683919+00:00 19994330.286000009626 28999999.993000030518 27870000.018999930471 3955241.015999972820 60439.157044854 2024-05-09T03:46:08.675421+00:00 19994330.285999979824 28999999.977000001818 27869999.937000039965 3950813.032999991905 60439.157056508 2024-05-09T03:46:09.682301+00:00 19994330.289999991655 29000000.006999969482 27870000.039000030607 3952477.946000040043 60439.157067984 2024-05-09T03:46:10.673804+00:00 19994330.288000021130 29000000.006000038236 27870000.016999959946 3952562.894999980927 60439.157079638 2024-05-09T03:46:11.680683+00:00 19994330.285000000149 28999999.991999980062 27869999.995000001043 3955925.148000001907 60439.157091113 2024-05-09T03:46:12.672187+00:00 19994330.288999971002 28999999.999000009149 27869999.993000000715 3956989.907000004780 60439.157102767 2024-05-09T03:46:13.679066+00:00 19994330.285000029951 29000000.033999979496 27870000.043000008911 3958194.046000003815 60439.157114427 2024-05-09T03:46:14.686441+00:00 19994330.287999991328 28999999.963000059128 27869999.988999988884 3957531.070999979973 60439.157125902 2024-05-09T03:46:15.677944+00:00 19994330.285000029951 29000000.013999938965 27869999.995999988168 3958383.833999990951 60439.157137556 2024-05-09T03:46:16.684823+00:00 19994330.289999961853 29000000.006000038236 27869999.969999998808 3956957.040000081062 60439.157149032 2024-05-09T03:46:17.676327+00:00 19994330.288000050932 28999999.960999969393 27870000.051000028849 3954072.925999999046 60439.157160691 2024-05-09T03:46:18.683702+00:00 19994330.285999950022 29000000.039000030607 27870000.019999980927 3956053.100999950897 60439.157172161 2024-05-09T03:46:19.674709+00:00 19994330.287000000477 28999999.990000009537 27869999.955000009388 3955110.978000044823 60439.157183820 2024-05-09T03:46:20.682084+00:00 19994330.286000009626 29000000.003999948502 27870000.008000019938 3952256.009999989998 60439.157195296 2024-05-09T03:46:21.673587+00:00 19994330.287000000477 29000000.004000071436 27869999.940999981016 3957545.003999948967 60439.157206950 2024-05-09T03:46:22.680467+00:00 19994330.285000029951 28999999.997999910265 27870000.024999979883 3952847.019000052940 60439.157218426 2024-05-09T03:46:23.671970+00:00 19994330.288999971002 28999999.984000090510 27870000.003000020981 3953240.997999907006 60439.157230085 2024-05-09T03:46:24.679345+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3955974.021000028122 60439.157241739 2024-05-09T03:46:25.686224+00:00 19994330.286000009626 29000000.022999998182 27870000.015000049025 3954890.952000021935 60439.157253214 2024-05-09T03:46:26.677727+00:00 19994330.289000030607 29000000.001999970526 27870000.014999989420 3956006.100000023842 60439.157264868 2024-05-09T03:46:27.684606+00:00 19994330.286000009626 28999999.973999980837 27869999.953000009060 3953243.931999921799 60439.157276344 2024-05-09T03:46:28.676110+00:00 19994330.286999940872 29000000.006000038236 27869999.993999961764 3955505.092000008095 60439.157287998 2024-05-09T03:46:29.682989+00:00 19994330.284999970347 29000000.000999931246 27870000.034000039101 3955921.856000065804 60439.157299473 2024-05-09T03:46:30.674492+00:00 19994330.289000030607 29000000.000000000000 27869999.940999928862 3953001.972999929916 60439.157311127 2024-05-09T03:46:31.681371+00:00 19994330.289000030607 29000000.006000038236 27870000.058000091463 3956308.175000071991 60439.157322603 2024-05-09T03:46:32.672874+00:00 19994330.286000009626 29000000.003000020981 27869999.995999928564 3951861.996999979019 60439.157334262 2024-05-09T03:46:33.680250+00:00 19994330.286999940872 28999999.985999941826 27870000.027000069618 3953685.889999986161 60439.157345916 2024-05-09T03:46:34.687129+00:00 19994330.287000060081 28999999.995999999344 27869999.952000018209 3953721.039000033867 60439.157357391 2024-05-09T03:46:35.678633+00:00 19994330.286000009626 29000000.028000000864 27870000.021999958903 3951622.953999996185 60439.157369046 2024-05-09T03:46:36.685511+00:00 19994330.284999970347 28999999.987999990582 27869999.967000011355 3953549.133999944199 60439.157380521 2024-05-09T03:46:37.677014+00:00 19994330.287999991328 28999999.999000001699 27870000.026999950409 3956859.932000041008 60439.157392175 2024-05-09T03:46:38.683894+00:00 19994330.289000030607 29000000.001000020653 27870000.001000050455 3950954.986999989022 60439.157403651 2024-05-09T03:46:39.675397+00:00 19994330.286999940872 28999999.991999980062 27870000.013000011444 3953095.914000033867 60439.157415304 2024-05-09T03:46:40.682276+00:00 19994330.290000081062 29000000.022000011057 27870000.009999990463 3952160.032999991905 60439.157426780 2024-05-09T03:46:41.673779+00:00 19994330.284999970347 28999999.979999989271 27869999.958999991417 3955533.054000020027 60439.157438439 2024-05-09T03:46:42.681155+00:00 19994330.284999970347 28999999.987000018358 27869999.995000001043 3955125.958999990951 60439.157449909 2024-05-09T03:46:43.672161+00:00 19994330.287000060081 29000000.018999990076 27870000.021999958903 3956677.945999979973 60439.157461569 2024-05-09T03:46:44.679537+00:00 19994330.287999991328 28999999.974999960512 27870000.014999989420 3954569.095000029076 60439.157473222 2024-05-09T03:46:45.686416+00:00 19994330.287999991328 29000000.028000060469 27869999.971000079066 3955916.006999969017 60439.157484698 2024-05-09T03:46:46.677919+00:00 19994330.286999940872 28999999.979999959469 27870000.056999921799 3948797.963999987114 60439.157496352 2024-05-09T03:46:47.684799+00:00 19994330.287000060081 29000000.018000010401 27869999.978000041097 3950851.011999965180 60439.157507828 2024-05-09T03:46:48.676302+00:00 19994330.289999961853 29000000.000999990851 27869999.945999979973 3952777.984000086784 60439.157519487 2024-05-09T03:46:49.683676+00:00 19994330.284999970347 28999999.960000038147 27870000.004999998957 3948918.979999899864 60439.157530957 2024-05-09T03:46:50.674684+00:00 19994330.284000039101 29000000.022999998182 27870000.037999998778 3950764.071000099182 60439.157542617 2024-05-09T03:46:51.682059+00:00 19994330.286000009626 29000000.007999960333 27870000.013000000268 3952480.962000011932 60439.157554086 2024-05-09T03:46:52.673066+00:00 19994330.287999991328 29000000.029000040144 27869999.996000010520 3951543.004999995232 60439.157565746 2024-05-09T03:46:53.680442+00:00 19994330.287999998778 28999999.975000020117 27869999.945999991149 3952758.981999992859 60439.157577216 2024-05-09T03:46:54.671449+00:00 19994330.287000000477 29000000.016999959946 27869999.997000008821 3952370.019999980927 60439.157588875 2024-05-09T03:46:55.678824+00:00 19994330.287999998778 28999999.990999940783 27870000.035999979824 3949760.940999985207 60439.157600529 2024-05-09T03:46:56.685704+00:00 19994330.287999998778 28999999.982000108808 27870000.002000000328 3956889.960000038147 60439.157612005 2024-05-09T03:46:57.677206+00:00 19994330.285999998450 28999999.978999968618 27869999.918000008911 3950758.125999927986 60439.157623658 2024-05-09T03:46:58.684085+00:00 19994330.285999998450 29000000.037999991328 27870000.116999980062 3954193.026000022888 60439.157635134 2024-05-09T03:46:59.675589+00:00 19994330.288999989629 28999999.991999980062 27869999.959999978542 3952287.934000014793 60439.157646788 2024-05-09T03:47:00.682468+00:00 19994330.285000000149 29000000.011999960989 27869999.992000039667 3952105.993000030983 60439.157658264 2024-05-09T03:47:01.673971+00:00 19994330.291000008583 28999999.993000030518 27870000.050000008196 3948702.078999996185 60439.157669923 2024-05-09T03:47:02.681347+00:00 19994330.285000000149 28999999.958000060171 27869999.940000001341 3953569.008999944199 60439.157681393 2024-05-09T03:47:03.672354+00:00 19994330.288000021130 29000000.057999968529 27870000.055999990553 3949754.916000009049 60439.157693053 2024-05-09T03:47:04.679729+00:00 19994330.282999988645 28999999.995999928564 27870000.000999990851 3949630.958000063896 60439.157704706 2024-05-09T03:47:05.686608+00:00 19994330.289000000805 28999999.995000001043 27869999.940000001341 3952176.113999962807 60439.157716182 2024-05-09T03:47:06.678110+00:00 19994330.288000021130 28999999.985000010580 27870000.032999988645 3950706.021000028122 60439.157727836 2024-05-09T03:47:07.684990+00:00 19994330.284999970347 28999999.996999979019 27869999.964999970049 3950185.916000009049 60439.157739311 2024-05-09T03:47:08.676494+00:00 19994330.291999999434 29000000.021000031382 27870000.035000089556 3953999.977999926079 60439.157750965 2024-05-09T03:47:09.683373+00:00 19994330.286000009626 28999999.991000059992 27870000.013999938965 3957571.027999997139 60439.157762441 2024-05-09T03:47:10.674876+00:00 19994330.285000029951 28999999.995000001043 27869999.978999968618 3950422.945999979973 60439.157774100 2024-05-09T03:47:11.682251+00:00 19994330.284999970347 29000000.000000000000 27869999.998000029474 3949900.012000083923 60439.157785570 2024-05-09T03:47:12.673258+00:00 19994330.287999991328 28999999.993999999017 27870000.052000049502 3954585.111999989022 60439.157797229 2024-05-09T03:47:13.680633+00:00 19994330.288000050932 29000000.013999998569 27869999.952999949455 3949847.967999935150 60439.157808705 2024-05-09T03:47:14.672137+00:00 19994330.284999970347 28999999.981999989599 27869999.971999999136 3953396.943000078201 60439.157820359 2024-05-09T03:47:15.679016+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3953408.926999927033 60439.157832019 2024-05-09T03:47:16.686391+00:00 19994330.288999971002 28999999.993999991566 27869999.993000030518 3957391.003000020981 60439.157843488 2024-05-09T03:47:17.677398+00:00 19994330.283000048250 28999999.995000001043 27869999.998999949545 3956375.182000041008 60439.157855148 2024-05-09T03:47:18.684774+00:00 19994330.285999950022 29000000.009999990463 27869999.977000001818 3954063.899999976158 60439.157866624 2024-05-09T03:47:19.676277+00:00 19994330.287999991328 28999999.995000030845 27870000.031000021845 3959565.008000016212 60439.157878277 2024-05-09T03:47:20.683156+00:00 19994330.286000009626 29000000.010999981314 27870000.009999990463 3954323.001999973785 60439.157889753 2024-05-09T03:47:21.674659+00:00 19994330.287000060081 28999999.996999979019 27869999.981000069529 3953715.047999978065 60439.157901407 2024-05-09T03:47:22.681538+00:00 19994330.291999939829 29000000.022000011057 27870000.074999928474 3950305.945000051986 60439.157912883 2024-05-09T03:47:23.673041+00:00 19994330.286000009626 28999999.987999979407 27869999.996999979019 3953989.992999910843 60439.157924536 2024-05-09T03:47:24.679921+00:00 19994330.284999970347 28999999.999000009149 27869999.944000009447 3956373.935000061989 60439.157936012 2024-05-09T03:47:25.671424+00:00 19994330.285000089556 28999999.995999988168 27870000.041000008583 3955470.034999967087 60439.157947666 2024-05-09T03:47:26.678303+00:00 19994330.286999940872 28999999.961000028998 27869999.939000010490 3953553.047999978065 60439.157959325 2024-05-09T03:47:27.685678+00:00 19994330.287000060081 29000000.019999980927 27870000.011000040919 3951145.937000035774 60439.157970795 2024-05-09T03:47:28.676685+00:00 19994330.283999919891 29000000.024999979883 27870000.021000031382 3957776.009000062943 60439.157982455 2024-05-09T03:47:29.684060+00:00 19994330.295000080019 28999999.990000009537 27870000.015000000596 3953722.041999936104 60439.157993930 2024-05-09T03:47:30.675564+00:00 19994330.286000009626 28999999.994000080973 27869999.952000010759 3952155.985000013839 60439.158005584 2024-05-09T03:47:31.682443+00:00 19994330.284999970347 29000000.018000010401 27870000.023999989033 3950736.055999993812 60439.158017054 2024-05-09T03:47:32.673449+00:00 19994330.286999940872 28999999.987999919802 27870000.073000010103 3952447.975000023842 60439.158028713 2024-05-09T03:47:33.680824+00:00 19994330.286000009626 29000000.026000019163 27869999.956000000238 3951049.945999979973 60439.158040183 2024-05-09T03:47:34.671831+00:00 19994330.289000030607 28999999.945999979973 27870000.011999990791 3954665.029000043869 60439.158051843 2024-05-09T03:47:35.679208+00:00 19994330.284000039101 29000000.027000069618 27869999.984000001103 3955741.990000010002 60439.158063502 2024-05-09T03:47:36.686583+00:00 19994330.289999961853 28999999.990000009537 27869999.978000018746 3949806.980999947060 60439.158074978 2024-05-09T03:47:37.678086+00:00 19994330.289000030607 29000000.016999959946 27869999.967999991030 3955829.003999948967 60439.158086631 2024-05-09T03:47:38.684965+00:00 19994330.286000009626 28999999.991999980062 27870000.024999979883 3950172.070000051986 60439.158098102 2024-05-09T03:47:39.675973+00:00 19994330.287999991328 29000000.001000050455 27870000.030000030994 3952573.988000034820 60439.158109761 2024-05-09T03:47:40.683348+00:00 19994330.282999988645 28999999.995000001043 27869999.959999978542 3949995.911999940872 60439.158121237 2024-05-09T03:47:41.674851+00:00 19994330.287999991328 29000000.030999898911 27869999.982999980450 3953788.036000012886 60439.158132890 2024-05-09T03:47:42.681730+00:00 19994330.287999991328 28999999.961000081152 27870000.038000050932 3955270.065000057220 60439.158144366 2024-05-09T03:47:43.673233+00:00 19994330.286000009626 28999999.998000029474 27870000.015999969095 3951300.916000009049 60439.158156026 2024-05-09T03:47:44.680609+00:00 19994330.291000008583 29000000.032999988645 27869999.991999980062 3954645.018000007141 60439.158167495 2024-05-09T03:47:45.671616+00:00 19994330.282999988645 28999999.977000001818 27869999.937000039965 3953112.111999989022 60439.158179155 2024-05-09T03:47:46.678991+00:00 19994330.289999961853 29000000.000000000000 27870000.018999990076 3952095.919999957085 60439.158190809 2024-05-09T03:47:47.685870+00:00 19994330.287999998778 28999999.992999911308 27870000.043000038713 3954052.059999942780 60439.158202284 2024-05-09T03:47:48.677374+00:00 19994330.285000000149 29000000.028000000864 27869999.995999928564 3949326.886000037193 60439.158213938 2024-05-09T03:47:49.684253+00:00 19994330.282999999821 28999999.991000000387 27870000.013000011444 3955024.105000019073 60439.158225414 2024-05-09T03:47:50.675756+00:00 19994330.290000010282 29000000.005000010133 27870000.004999998957 3955183.932999968994 60439.158237068 2024-05-09T03:47:51.682634+00:00 19994330.288999989629 28999999.993999991566 27869999.998000029474 3954779.925999999046 60439.158248543 2024-05-09T03:47:52.674138+00:00 19994330.287000000477 28999999.995000001043 27869999.968999978155 3953521.037000060081 60439.158260203 2024-05-09T03:47:53.681513+00:00 19994330.284000009298 29000000.004000011832 27870000.026999950409 3953275.046999930870 60439.158271673 2024-05-09T03:47:54.672521+00:00 19994330.291000008583 28999999.993999991566 27869999.957000020891 3956765.967000008095 60439.158283332 2024-05-09T03:47:55.679896+00:00 19994330.281999979168 29000000.002000000328 27870000.053000088781 3949577.055999993812 60439.158294802 2024-05-09T03:47:56.670903+00:00 19994330.287000000477 29000000.000000029802 27869999.969999909401 3951406.944000006188 60439.158306462 2024-05-09T03:47:57.678278+00:00 19994330.289000000805 29000000.017999950796 27870000.047999981791 3954519.126000047196 60439.158318121 2024-05-09T03:47:58.685653+00:00 19994330.287000000477 28999999.982000049204 27869999.934000018984 3952672.802999972831 60439.158329591 2024-05-09T03:47:59.676660+00:00 19994330.288000021130 28999999.993999961764 27869999.989000078291 3950554.100999950897 60439.158341250 2024-05-09T03:48:00.684036+00:00 19994330.287999991328 28999999.988000039011 27869999.997999910265 3953746.921000003815 60439.158352721 2024-05-09T03:48:01.675043+00:00 19994330.285000029951 29000000.001999970526 27870000.000000000000 3949441.127000092994 60439.158364380 2024-05-09T03:48:02.682418+00:00 19994330.285999950022 29000000.018000010401 27869999.995000001043 3954186.972999929916 60439.158375850 2024-05-09T03:48:03.673425+00:00 19994330.286000009626 28999999.982999980450 27870000.016000028700 3951681.925000071991 60439.158387509 2024-05-09T03:48:04.680801+00:00 19994330.287999991328 29000000.012000020593 27869999.986000061035 3954033.064000010025 60439.158398979 2024-05-09T03:48:05.671808+00:00 19994330.287000000477 28999999.966000020504 27870000.009999990463 3953076.059999942780 60439.158410639 2024-05-09T03:48:06.679183+00:00 19994330.290000021458 29000000.031999949366 27870000.006999969482 3953298.899000049103 60439.158422109 2024-05-09T03:48:07.670190+00:00 19994330.287000000477 29000000.000000000000 27870000.017000000924 3953080.051999927033 60439.158433768 2024-05-09T03:48:08.677565+00:00 19994330.286000009626 29000000.008000019938 27869999.959000010043 3951962.944000006188 60439.158445422 2024-05-09T03:48:09.684445+00:00 19994330.287000000477 28999999.986000061035 27870000.076999988407 3955135.088999987114 60439.158456897 2024-05-09T03:48:10.675948+00:00 19994330.286000009626 29000000.000999931246 27869999.964999999851 3952459.935999989975 60439.158468551 2024-05-09T03:48:11.682827+00:00 19994330.287999991328 29000000.014999989420 27869999.999000001699 3954168.942000031006 60439.158480027 2024-05-09T03:48:12.674330+00:00 19994330.289999961853 28999999.991999980062 27870000.052000019699 3949783.128000020981 60439.158491686 2024-05-09T03:48:13.681705+00:00 19994330.287000060081 28999999.991000059992 27869999.956999991089 3956666.940999985207 60439.158503156 2024-05-09T03:48:14.672712+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3954045.037999988068 60439.158514816 2024-05-09T03:48:15.680088+00:00 19994330.285999890417 28999999.988999959081 27869999.982999980450 3949879.896000028122 60439.158526292 2024-05-09T03:48:16.671591+00:00 19994330.285000089556 29000000.034999970347 27870000.033000018448 3949716.036000012886 60439.158537945 2024-05-09T03:48:17.678470+00:00 19994330.288999918848 28999999.996000051498 27870000.008999999613 3957889.003999948967 60439.158549605 2024-05-09T03:48:18.685845+00:00 19994330.284000039101 28999999.970000028610 27869999.949000000954 3951924.024000049103 60439.158561075 2024-05-09T03:48:19.676853+00:00 19994330.292000059038 28999999.998999949545 27869999.967999991030 3952197.026999949943 60439.158572734 2024-05-09T03:48:20.684228+00:00 19994330.284999970347 29000000.028000000864 27870000.055000010878 3951465.979000092018 60439.158584210 2024-05-09T03:48:21.675731+00:00 19994330.287999991328 28999999.977000001818 27869999.974999960512 3953492.006999969017 60439.158595864 2024-05-09T03:48:22.682610+00:00 19994330.286000009626 28999999.993000030518 27870000.007000029087 3953476.009999989998 60439.158607339 2024-05-09T03:48:23.674113+00:00 19994330.286999940872 29000000.018000010401 27869999.991999980062 3952286.041000009049 60439.158618993 2024-05-09T03:48:24.680992+00:00 19994330.287000060081 29000000.013000011444 27870000.054000020027 3953241.896999955177 60439.158630469 2024-05-09T03:48:25.672495+00:00 19994330.286999940872 28999999.995000001043 27869999.940999981016 3953189.000000000000 60439.158642123 2024-05-09T03:48:26.679375+00:00 19994330.288000110537 28999999.971000000834 27870000.022999998182 3951546.006999969017 60439.158653598 2024-05-09T03:48:27.670878+00:00 19994330.286999940872 29000000.021000001580 27870000.016999959946 3946247.004999995232 60439.158665252 2024-05-09T03:48:28.677757+00:00 19994330.287000060081 28999999.984999999404 27869999.981999989599 3955594.952000021935 60439.158676911 2024-05-09T03:48:29.685133+00:00 19994330.288999918848 29000000.004000011832 27869999.968000050634 3953841.009000062943 60439.158688381 2024-05-09T03:48:30.676139+00:00 19994330.285000089556 29000000.005999978632 27870000.016999959946 3948313.059999942780 60439.158700041 2024-05-09T03:48:31.683515+00:00 19994330.283999919891 29000000.001000020653 27870000.047000050545 3952734.967999998946 60439.158711516 2024-05-09T03:48:32.675018+00:00 19994330.289000030607 28999999.993999991566 27869999.935999989510 3956941.107000000775 60439.158723170 2024-05-09T03:48:33.681898+00:00 19994330.289999961853 28999999.984999980778 27870000.011000040919 3953246.895000000019 60439.158734646 2024-05-09T03:48:34.673400+00:00 19994330.284999970347 29000000.004000011832 27869999.993999961764 3953825.979999999981 60439.158746305 2024-05-09T03:48:35.680776+00:00 19994330.289000030607 29000000.016000028700 27870000.011000040919 3951293.000000000000 60439.158757775 2024-05-09T03:48:36.671783+00:00 19994330.284999970347 29000000.010999981314 27870000.029999971390 3952578.024000000209 60439.158769435 2024-05-09T03:48:37.679158+00:00 19994330.287000060081 28999999.977999988943 27869999.950999978930 3948874.980999999214 60439.158780904 2024-05-09T03:48:38.670165+00:00 19994330.286999940872 29000000.007000029087 27870000.067000031471 3952028.986000000965 60439.158792564 2024-05-09T03:48:39.677540+00:00 19994330.287000060081 29000000.006999969482 27869999.968999978155 3954721.093999996781 60439.158804218 2024-05-09T03:48:40.684420+00:00 19994330.286999940872 28999999.992000039667 27870000.019000049680 3955883.955999999773 60439.158815694 2024-05-09T03:48:41.675923+00:00 19994330.285999998450 29000000.000999990851 27869999.977000001818 3950512.016000003088 60439.158827347 2024-05-09T03:48:42.682802+00:00 19994330.287999998778 29000000.002000030130 27869999.921000000089 3953234.890000001062 60439.158838823 2024-05-09T03:48:43.674305+00:00 19994330.288000009954 29000000.011999960989 27870000.021999958903 3958697.098999998998 60439.158850483 2024-05-09T03:48:44.681681+00:00 19994330.285999998450 28999999.981999989599 27870000.046999931335 3955979.104999997187 60439.158861952 2024-05-09T03:48:45.672687+00:00 19994330.287000000477 28999999.993999961764 27869999.987000111490 3957463.825000002980 60439.158873612 2024-05-09T03:48:46.680063+00:00 19994330.285999998450 29000000.004999998957 27870000.004999998957 3953854.056999995839 60439.158885082 2024-05-09T03:48:47.671070+00:00 19994330.287999998778 29000000.013000011444 27869999.978999998420 3954618.986000000965 60439.158896741 2024-05-09T03:48:48.678445+00:00 19994330.287000000477 28999999.986999988556 27870000.028999999166 3952131.063999996055 60439.158908217 2024-05-09T03:48:49.669948+00:00 19994330.289999991655 29000000.027000069618 27870000.048999991268 3946449.983000009786 60439.158919871 2024-05-09T03:48:50.676827+00:00 19994330.286000009626 28999999.993000030518 27869999.967999991030 3955338.001999989152 60439.158931530 2024-05-09T03:48:51.684203+00:00 19994330.285999979824 29000000.006999969482 27869999.945000018924 3950194.877000004053 60439.158943000 2024-05-09T03:48:52.675210+00:00 19994330.287000000477 28999999.975000020117 27870000.023999989033 3958533.092000008095 60439.158954659 2024-05-09T03:48:53.682585+00:00 19994330.285000029951 29000000.002999901772 27870000.000000000000 3957071.987999991048 60439.158966130 2024-05-09T03:48:54.673592+00:00 19994330.288999971002 28999999.998000029474 27869999.991999980062 3956133.044000000227 60439.158977789 2024-05-09T03:48:55.680968+00:00 19994330.283999979496 29000000.004000071436 27869999.986999988556 3956719.993000001181 60439.158989259 2024-05-09T03:48:56.671975+00:00 19994330.291999999434 29000000.004999998957 27869999.996000051498 3951924.049999997020 60439.159000918 2024-05-09T03:48:57.679350+00:00 19994330.287000000477 28999999.985000010580 27870000.014999989420 3955307.977000012994 60439.159012394 2024-05-09T03:48:58.670853+00:00 19994330.287000000477 29000000.010999921709 27870000.041999999434 3954563.994999989867 60439.159024048 2024-05-09T03:48:59.677733+00:00 19994330.285000029951 28999999.996000051498 27869999.968999978155 3951332.946000009775 60439.159035707 2024-05-09T03:49:00.685107+00:00 19994330.287000000477 28999999.985000010580 27869999.971000019461 3952885.078999996185 60439.159047177 2024-05-09T03:49:01.676114+00:00 19994330.286000009626 29000000.004999998957 27870000.056999981403 3953597.962999999989 60439.159058837 2024-05-09T03:49:02.683490+00:00 19994330.287000000477 29000000.000000000000 27869999.986000001431 3955835.924999997020 60439.159070306 2024-05-09T03:49:03.674497+00:00 19994330.291999999434 29000000.017000000924 27870000.022999998182 3960829.093999996781 60439.159081966 2024-05-09T03:49:04.681871+00:00 19994330.283999979496 28999999.983000010252 27869999.963999990374 3955158.920000001788 60439.159093436 2024-05-09T03:49:05.672879+00:00 19994330.287999991328 29000000.011000011116 27869999.955999970436 3949850.074000000954 60439.159105096 2024-05-09T03:49:06.680255+00:00 19994330.285000029951 29000000.008999969810 27870000.066000100225 3954537.872999995947 60439.159116565 2024-05-09T03:49:07.671262+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3956770.155000001192 60439.159128225 2024-05-09T03:49:08.678637+00:00 19994330.285000089556 28999999.992000009865 27869999.947999950498 3953712.835000007879 60439.159139695 2024-05-09T03:49:09.669644+00:00 19994330.289999961853 28999999.986000001431 27870000.082000020891 3951628.132999985944 60439.159151354 2024-05-09T03:49:10.677019+00:00 19994330.289000030607 29000000.028999980539 27869999.896999958903 3953554.968000025023 60439.159163008 2024-05-09T03:49:11.683899+00:00 19994330.286000009626 28999999.970000028610 27870000.029999971390 3959299.115999997128 60439.159174484 2024-05-09T03:49:12.675402+00:00 19994330.284999970347 29000000.007999960333 27870000.001000050455 3957180.866999983788 60439.159186137 2024-05-09T03:49:13.682281+00:00 19994330.287999991328 29000000.012000020593 27870000.037000060081 3950891.150999993086 60439.159197613 2024-05-09T03:49:14.673784+00:00 19994330.284999970347 28999999.995000001043 27870000.024999979883 3958420.791000009049 60439.159209267 2024-05-09T03:49:15.680663+00:00 19994330.287999991328 28999999.994000021368 27869999.958999991417 3956521.094999998808 60439.159220743 2024-05-09T03:49:16.672166+00:00 19994330.286000009626 29000000.015999969095 27869999.983999971300 3956295.964000015985 60439.159232397 2024-05-09T03:49:17.679046+00:00 19994330.290000081062 28999999.976000010967 27870000.011999960989 3955034.055999993812 60439.159243872 2024-05-09T03:49:18.670549+00:00 19994330.287999991328 29000000.026000019163 27870000.016000028700 3950906.942000002135 60439.159255532 2024-05-09T03:49:19.677923+00:00 19994330.287999991328 28999999.997999969870 27869999.978000041097 3951357.032000004780 60439.159267002 2024-05-09T03:49:20.668931+00:00 19994330.282999988645 28999999.967000011355 27870000.001999970526 3950063.030999987852 60439.159278661 2024-05-09T03:49:21.676307+00:00 19994330.286999940872 29000000.024999979883 27870000.028000000864 3954955.960999995004 60439.159290315 2024-05-09T03:49:22.683186+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3961039.914000004996 60439.159301790 2024-05-09T03:49:23.674689+00:00 19994330.289000030607 28999999.998000029474 27870000.004999998957 3955133.076999992132 60439.159313444 2024-05-09T03:49:24.681568+00:00 19994330.287000060081 29000000.006000038236 27869999.988000001758 3953073.976000010967 60439.159324920 2024-05-09T03:49:25.673071+00:00 19994330.289999961853 28999999.990999940783 27869999.962999999523 3951070.023999989033 60439.159336573 2024-05-09T03:49:26.679951+00:00 19994330.286999940872 29000000.003000020981 27869999.978000011295 3955143.006000012159 60439.159348049 2024-05-09T03:49:27.671454+00:00 19994330.284000039101 28999999.986999988556 27870000.001999989152 3956097.995000004768 60439.159359708 2024-05-09T03:49:28.678829+00:00 19994330.286000009626 29000000.011000040919 27870000.016999989748 3956323.995000004768 60439.159371179 2024-05-09T03:49:29.669836+00:00 19994330.286999940872 29000000.000999931246 27869999.982000019401 3954418.081999986898 60439.159382838 2024-05-09T03:49:30.677211+00:00 19994330.286000009626 29000000.014000058174 27869999.988000009209 3956046.877000004053 60439.159394492 2024-05-09T03:49:31.684091+00:00 19994330.291000008583 28999999.988999959081 27870000.059999968857 3958288.078999996185 60439.159405967 2024-05-09T03:49:32.675593+00:00 19994330.289000030607 28999999.995000001043 27869999.924000021070 3952464.023999989033 60439.159417621 2024-05-09T03:49:33.682473+00:00 19994330.284000039101 28999999.986999988556 27870000.064000010490 3954598.907000004780 60439.159429097 2024-05-09T03:49:34.673976+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3953279.050999999046 60439.159440751 2024-05-09T03:49:35.680855+00:00 19994330.285999998450 28999999.977000001818 27869999.997000038624 3954953.050000011921 60439.159452226 2024-05-09T03:49:36.672359+00:00 19994330.285000000149 29000000.031000021845 27870000.063999950886 3954245.907999991905 60439.159463880 2024-05-09T03:49:37.679238+00:00 19994330.290999989957 29000000.011000040919 27869999.995000001043 3951158.053000003099 60439.159475356 2024-05-09T03:49:38.670741+00:00 19994330.285999998450 28999999.978999968618 27869999.905000030994 3949961.999999970198 60439.159487015 2024-05-09T03:49:39.678116+00:00 19994330.285999998450 29000000.000000000000 27870000.024999979883 3951598.952000021935 60439.159498485 2024-05-09T03:49:40.669123+00:00 19994330.288000021130 29000000.004999998957 27870000.018000010401 3953490.081000030041 60439.159510144 2024-05-09T03:49:41.676499+00:00 19994330.287999991328 29000000.018000010401 27870000.049000021070 3951441.026999949943 60439.159521799 2024-05-09T03:49:42.683378+00:00 19994330.285000000149 29000000.007000010461 27869999.911999940872 3955634.825000048149 60439.159533274 2024-05-09T03:49:43.674881+00:00 19994330.288000021130 28999999.978999968618 27870000.055999990553 3951374.057999968994 60439.159544928 2024-05-09T03:49:44.681760+00:00 19994330.285000000149 28999999.989000018686 27870000.028000000864 3952531.986000000965 60439.159556404 2024-05-09T03:49:45.673263+00:00 19994330.289999991655 29000000.011999990791 27869999.912000060081 3952359.009000002872 60439.159568063 2024-05-09T03:49:46.680638+00:00 19994330.286000009626 29000000.004999998957 27870000.069000009447 3950951.976000010967 60439.159579533 2024-05-09T03:49:47.671646+00:00 19994330.287999961525 28999999.985999971628 27870000.016999959946 3956402.087000011932 60439.159591192 2024-05-09T03:49:48.679021+00:00 19994330.286000009626 28999999.986000001431 27869999.925000071526 3952467.879999995232 60439.159602663 2024-05-09T03:49:49.670028+00:00 19994330.287999991328 29000000.008999999613 27869999.996999979019 3952463.056999980938 60439.159614322 2024-05-09T03:49:50.677403+00:00 19994330.287000000477 29000000.002000030130 27870000.028000000864 3954660.096000016201 60439.159625792 2024-05-09T03:49:51.668410+00:00 19994330.285000029951 29000000.025999959558 27869999.998000029474 3955685.981000006199 60439.159637451 2024-05-09T03:49:52.675786+00:00 19994330.286000009626 28999999.997000038624 27869999.998999949545 3955546.947999954224 60439.159649110 2024-05-09T03:49:53.683161+00:00 19994330.289999961853 28999999.971999999136 27869999.988999959081 3956047.017000020016 60439.159660581 2024-05-09T03:49:54.674168+00:00 19994330.286000009626 29000000.028000000864 27870000.067000031471 3955986.005999981891 60439.159672240 2024-05-09T03:49:55.681543+00:00 19994330.289000030607 28999999.991000000387 27870000.011000040919 3955362.987000048161 60439.159683716 2024-05-09T03:49:56.673046+00:00 19994330.285999950022 28999999.991000000387 27869999.954999919981 3951243.039999961853 60439.159695370 2024-05-09T03:49:57.679926+00:00 19994330.286000009626 29000000.001999970526 27870000.003000020981 3952317.879000008106 60439.159706845 2024-05-09T03:49:58.671429+00:00 19994330.287000000477 28999999.994000080973 27870000.000000000000 3948562.060999989975 60439.159718505 2024-05-09T03:49:59.678804+00:00 19994330.287000000477 28999999.983999971300 27869999.962000008672 3952557.043000041973 60439.159729975 2024-05-09T03:50:00.669811+00:00 19994330.291000008583 29000000.041999939829 27870000.000000000000 3957088.962999999989 60439.159741634 2024-05-09T03:50:01.677187+00:00 19994330.282999988645 28999999.974000100046 27869999.996999979019 3955166.129999995232 60439.159753104 2024-05-09T03:50:02.668194+00:00 19994330.287000060081 28999999.993999961764 27870000.060000058264 3954699.912000000011 60439.159764763 2024-05-09T03:50:03.675568+00:00 19994330.291999939829 29000000.022999998182 27869999.945999998599 3950509.018999993801 60439.159776417 2024-05-09T03:50:04.682448+00:00 19994330.282999988645 28999999.988999959081 27870000.041999999434 3949169.960999966133 60439.159787893 2024-05-09T03:50:05.673951+00:00 19994330.284000039101 29000000.009000059217 27869999.975000008941 3953709.032999991905 60439.159799553 2024-05-09T03:50:06.681327+00:00 19994330.289000030607 29000000.006999969482 27870000.006999999285 3952523.004000008106 60439.159811022 2024-05-09T03:50:07.672333+00:00 19994330.288999918848 28999999.991999980062 27870000.002999991179 3951600.022000014782 60439.159822682 2024-05-09T03:50:08.679709+00:00 19994330.286000009626 28999999.980999950320 27869999.946000009775 3954372.919000030030 60439.159834152 2024-05-09T03:50:09.670716+00:00 19994330.289999961853 29000000.015000101179 27870000.074000000954 3954441.995000004768 60439.159845811 2024-05-09T03:50:10.678091+00:00 19994330.286000009626 29000000.014999989420 27869999.966999981552 3954784.037999988068 60439.159857281 2024-05-09T03:50:11.669098+00:00 19994330.286000009626 28999999.986999988556 27870000.021999981254 3953790.942999958992 60439.159868941 2024-05-09T03:50:12.676474+00:00 19994330.286000009626 28999999.996999979019 27869999.959000051022 3956587.966000020970 60439.159880594 2024-05-09T03:50:13.683353+00:00 19994330.287999991328 29000000.009999990463 27870000.040999948978 3953254.083000003826 60439.159892070 2024-05-09T03:50:14.674856+00:00 19994330.287000060081 28999999.990000009537 27869999.991000059992 3951576.046000003815 60439.159903729 2024-05-09T03:50:15.682232+00:00 19994330.286000009626 29000000.016999959946 27870000.022999998182 3957181.020999968052 60439.159915200 2024-05-09T03:50:16.673238+00:00 19994330.288999918848 28999999.984999999404 27869999.963999990374 3954961.942000031006 60439.159926859 2024-05-09T03:50:17.680614+00:00 19994330.287999991328 29000000.007000010461 27869999.988999959081 3954945.943000019062 60439.159938329 2024-05-09T03:50:18.671621+00:00 19994330.286000009626 28999999.991999998689 27870000.041000008583 3954296.981000006199 60439.159949988 2024-05-09T03:50:19.678996+00:00 19994330.286000009626 28999999.999999988824 27869999.963999990374 3955048.100999950897 60439.159961464 2024-05-09T03:50:20.670499+00:00 19994330.286000009626 29000000.001000020653 27870000.042000059038 3958659.969000041019 60439.159973118 2024-05-09T03:50:21.677379+00:00 19994330.289999961853 28999999.993999991566 27869999.949999991804 3956203.009000002872 60439.159984593 2024-05-09T03:50:22.668882+00:00 19994330.285000089556 28999999.999000009149 27870000.049000021070 3957015.895999968052 60439.159996247 2024-05-09T03:50:23.675761+00:00 19994330.287999991328 28999999.997000008821 27869999.995000001043 3956510.157999991905 60439.160007907 2024-05-09T03:50:24.683136+00:00 19994330.289000030607 29000000.018999960274 27870000.023999929428 3957854.892000020016 60439.160019377 2024-05-09T03:50:25.674143+00:00 19994330.284999970347 28999999.999000009149 27869999.947000030428 3955644.004999995232 60439.160031036 2024-05-09T03:50:26.681518+00:00 19994330.284999970347 28999999.988000039011 27870000.032999988645 3957011.026000022888 60439.160042506 2024-05-09T03:50:27.672525+00:00 19994330.287999991328 29000000.003999948502 27869999.962000008672 3953664.043999969959 60439.160054165 2024-05-09T03:50:28.679901+00:00 19994330.285999998450 28999999.980000019073 27870000.006999969482 3954993.935999989975 60439.160065636 2024-05-09T03:50:29.670908+00:00 19994330.289000000805 29000000.012000020593 27870000.014999989420 3959692.008000016212 60439.160077295 2024-05-09T03:50:30.678283+00:00 19994330.289000000805 29000000.005999978632 27869999.988000039011 3961121.066999971867 60439.160088765 2024-05-09T03:50:31.669290+00:00 19994330.287999998778 29000000.014999989420 27869999.978000041097 3955443.013000010978 60439.160100424 2024-05-09T03:50:32.676665+00:00 19994330.283999990672 28999999.979000028223 27870000.059999939054 3957463.962999999989 60439.160111900 2024-05-09T03:50:33.668168+00:00 19994330.285999998450 28999999.999999940395 27869999.944000009447 3955188.944000006188 60439.160123554 2024-05-09T03:50:34.675048+00:00 19994330.287999998778 29000000.046000000089 27870000.034000039101 3953293.045000017155 60439.160135213 2024-05-09T03:50:35.682423+00:00 19994330.287000000477 28999999.961000081152 27869999.995000001043 3954084.969999969006 60439.160146689 2024-05-09T03:50:36.673926+00:00 19994330.286000009626 29000000.001999970526 27870000.008999940008 3956249.956000030041 60439.160158343 2024-05-09T03:50:37.680805+00:00 19994330.288999971002 28999999.993999961764 27869999.996999979019 3953996.989000021946 60439.160169818 2024-05-09T03:50:38.672308+00:00 19994330.291000008583 28999999.998000029474 27869999.958999991417 3954849.046999990940 60439.160181472 2024-05-09T03:50:39.679188+00:00 19994330.286000009626 28999999.993000030518 27870000.055999990553 3953156.066999971867 60439.160192948 2024-05-09T03:50:40.670690+00:00 19994330.282999988645 29000000.006999969482 27869999.963000059128 3954992.993000030983 60439.160204601 2024-05-09T03:50:41.677570+00:00 19994330.288000021130 29000000.024000048637 27869999.960000000894 3954943.092000008095 60439.160216077 2024-05-09T03:50:42.669073+00:00 19994330.287000000477 28999999.986999988556 27870000.046000000089 3959568.810999989975 60439.160227736 2024-05-09T03:50:43.676449+00:00 19994330.284999970347 28999999.997999910265 27869999.993000000715 3955491.135999978054 60439.160239390 2024-05-09T03:50:44.683328+00:00 19994330.290000021458 29000000.020000100136 27870000.047000009567 3952314.989000021946 60439.160250860 2024-05-09T03:50:45.674335+00:00 19994330.287999991328 28999999.960999969393 27869999.995999988168 3957196.969999969006 60439.160262520 2024-05-09T03:50:46.681710+00:00 19994330.285000029951 29000000.016999959946 27869999.923000011593 3955964.001999973785 60439.160273995 2024-05-09T03:50:47.673213+00:00 19994330.287000000477 29000000.001999970526 27870000.041999999434 3955615.976000071038 60439.160285649 2024-05-09T03:50:48.680092+00:00 19994330.282000008970 28999999.993000030518 27869999.988999988884 3953355.952000021935 60439.160297125 2024-05-09T03:50:49.671596+00:00 19994330.290999948978 29000000.004999998957 27870000.008999999613 3951109.932999968994 60439.160308784 2024-05-09T03:50:50.678971+00:00 19994330.287000000477 28999999.998000029474 27869999.993000030518 3952973.042999982834 60439.160320255 2024-05-09T03:50:51.669978+00:00 19994330.288000050932 28999999.988999959081 27870000.080999970436 3955365.077000021935 60439.160331914 2024-05-09T03:50:52.677354+00:00 19994330.287999991328 29000000.042000059038 27869999.958999991417 3961282.967999935150 60439.160343384 2024-05-09T03:50:53.668361+00:00 19994330.289999961853 28999999.991999998689 27869999.985000010580 3956095.133000016212 60439.160355043 2024-05-09T03:50:54.675736+00:00 19994330.282000008970 28999999.978999998420 27870000.008999999613 3949404.777999997139 60439.160366697 2024-05-09T03:50:55.682615+00:00 19994330.287999991328 28999999.975999999791 27869999.987999979407 3954105.114000082016 60439.160378173 2024-05-09T03:50:56.674118+00:00 19994330.287000060081 29000000.018999990076 27869999.986999988556 3953828.041999936104 60439.160389827 2024-05-09T03:50:57.680997+00:00 19994330.284999970347 29000000.006000000983 27869999.954000059515 3953582.814000010025 60439.160401302 2024-05-09T03:50:58.672500+00:00 19994330.292999979109 29000000.011000011116 27870000.080999970436 3954145.060999989975 60439.160412962 2024-05-09T03:50:59.679876+00:00 19994330.287000060081 29000000.008999999613 27870000.005000051111 3952959.074000000954 60439.160424432 2024-05-09T03:51:00.670883+00:00 19994330.283999919891 28999999.976000010967 27869999.984999898821 3954431.110000013839 60439.160436091 2024-05-09T03:51:01.678258+00:00 19994330.287000060081 28999999.987999979407 27869999.984000090510 3954938.891000031959 60439.160447561 2024-05-09T03:51:02.669265+00:00 19994330.286000009626 29000000.011000040919 27869999.988999959081 3956077.968999981880 60439.160459220 2024-05-09T03:51:03.676641+00:00 19994330.286999940872 29000000.010999981314 27870000.014000058174 3956933.055999993812 60439.160470691 2024-05-09T03:51:04.667648+00:00 19994330.287000060081 28999999.981999989599 27869999.975999951363 3953947.884999989998 60439.160482350 2024-05-09T03:51:05.675023+00:00 19994330.289999961853 29000000.013000011444 27870000.075000051409 3954949.092999935150 60439.160494009 2024-05-09T03:51:06.682398+00:00 19994330.284999970347 29000000.004999998957 27869999.924999948591 3955146.080000042915 60439.160505479 2024-05-09T03:51:07.673405+00:00 19994330.287999991328 28999999.986000001431 27869999.981999989599 3953665.878000020981 60439.160517138 2024-05-09T03:51:08.680781+00:00 19994330.286000009626 29000000.037000000477 27870000.067000031471 3954138.036000012886 60439.160528614 2024-05-09T03:51:09.672284+00:00 19994330.285000089556 28999999.976000010967 27869999.985000010580 3954198.036000012886 60439.160540268 2024-05-09T03:51:10.679162+00:00 19994330.286999940872 28999999.995000001043 27870000.015999909490 3953443.008999944199 60439.160551744 2024-05-09T03:51:11.670666+00:00 19994330.287999991328 28999999.985999941826 27869999.938000079244 3956741.921000003815 60439.160563397 2024-05-09T03:51:12.677545+00:00 19994330.289000030607 29000000.030000090599 27870000.025999899954 3951185.111999989022 60439.160574873 2024-05-09T03:51:13.669048+00:00 19994330.287999991328 28999999.968999978155 27869999.986000061035 3955284.930000067223 60439.160586527 2024-05-09T03:51:14.675928+00:00 19994330.287000060081 29000000.018000010401 27870000.021000031382 3953949.992999910843 60439.160598002 2024-05-09T03:51:15.667430+00:00 19994330.285999890417 28999999.996999979019 27869999.993999961764 3952897.012000083923 60439.160609662 2024-05-09T03:51:16.674806+00:00 19994330.286000009626 28999999.998000029474 27869999.980000019073 3950728.930999993812 60439.160621316 2024-05-09T03:51:17.681685+00:00 19994330.287999991328 28999999.991999980062 27870000.031999949366 3956657.074000000954 60439.160632791 2024-05-09T03:51:18.673189+00:00 19994330.287000060081 29000000.001999970526 27869999.969000101089 3953207.942000031006 60439.160644445 2024-05-09T03:51:19.680068+00:00 19994330.287999991328 29000000.026999950409 27870000.037999991328 3955556.058999896049 60439.160655921 2024-05-09T03:51:20.671571+00:00 19994330.286000009626 28999999.970000028610 27869999.964999999851 3956806.074000000954 60439.160667574 2024-05-09T03:51:21.678450+00:00 19994330.286999940872 29000000.047000050545 27870000.046000000089 3957479.918000102043 60439.160679050 2024-05-09T03:51:22.669956+00:00 19994330.289000000805 28999999.985999941826 27869999.988000009209 3956143.998999952804 60439.160690710 2024-05-09T03:51:23.677328+00:00 19994330.284000001848 28999999.973000049591 27869999.988000009209 3953177.077000021935 60439.160702180 2024-05-09T03:51:24.668336+00:00 19994330.286999989301 28999999.987999919802 27869999.947999980301 3952719.925999999046 60439.160713839 2024-05-09T03:51:25.675711+00:00 19994330.289000000805 29000000.021000031382 27870000.072000000626 3958539.016999959946 60439.160725310 2024-05-09T03:51:26.666718+00:00 19994330.287000000477 28999999.985000010580 27869999.941000010818 3953789.050999999046 60439.160736969 2024-05-09T03:51:27.674093+00:00 19994330.289000000805 28999999.996999979019 27870000.011999990791 3956463.037999988068 60439.160748628 2024-05-09T03:51:28.681469+00:00 19994330.284000009298 29000000.001000050455 27870000.031999979168 3954178.888000010978 60439.160760098 2024-05-09T03:51:29.672476+00:00 19994330.287999991328 29000000.008000019938 27869999.976000010967 3956505.973999977112 60439.160771757 2024-05-09T03:51:30.679851+00:00 19994330.287999991328 29000000.019999999553 27870000.038000050932 3954230.046000003815 60439.160783228 2024-05-09T03:51:31.670858+00:00 19994330.284000009298 28999999.967000000179 27869999.948999941349 3955037.949000000954 60439.160794887 2024-05-09T03:51:32.678234+00:00 19994330.286000009626 29000000.006000000983 27870000.045000020415 3956501.050000071991 60439.160806357 2024-05-09T03:51:33.669240+00:00 19994330.289999991655 29000000.005000010133 27870000.004000011832 3959983.903999925125 60439.160818016 2024-05-09T03:51:34.676616+00:00 19994330.287000000477 28999999.992999989539 27869999.985000010580 3955629.083000063896 60439.160829486 2024-05-09T03:51:35.667623+00:00 19994330.288999971002 29000000.011999990791 27870000.037999991328 3950975.093999981880 60439.160841146 2024-05-09T03:51:36.674998+00:00 19994330.285000029951 29000000.004000011832 27869999.948000010103 3955046.878000020981 60439.160852805 2024-05-09T03:51:37.682373+00:00 19994330.284999970347 28999999.986000001431 27870000.001999970526 3955149.000000000000 60439.160864275 2024-05-09T03:51:38.673380+00:00 19994330.290000021458 29000000.000000000000 27870000.010000050068 3950931.995999931823 60439.160875935 2024-05-09T03:51:39.680756+00:00 19994330.283999979496 29000000.018000010401 27870000.003000020981 3950135.963000059128 60439.160887410 2024-05-09T03:51:40.672259+00:00 19994330.289000030607 29000000.008000019938 27869999.988999959081 3949314.061999917030 60439.160899064 2024-05-09T03:51:41.679140+00:00 19994330.287999991328 28999999.981000009924 27869999.955999970436 3954962.986000061035 60439.160910540 2024-05-09T03:51:42.670641+00:00 19994330.287999991328 29000000.026999950409 27870000.129000071436 3951429.050999999046 60439.160922193 2024-05-09T03:51:43.677520+00:00 19994330.286000009626 28999999.981000009924 27869999.951999899000 3951722.937000035774 60439.160933669 2024-05-09T03:51:44.669024+00:00 19994330.287999991328 28999999.986000001431 27869999.940999981016 3954007.997999907006 60439.160945329 2024-05-09T03:51:45.676399+00:00 19994330.284000039101 29000000.025000039488 27870000.050000071526 3952303.987000108231 60439.160956799 2024-05-09T03:51:46.667406+00:00 19994330.287999991328 28999999.997999969870 27869999.957000020891 3954273.027999997139 60439.160968458 2024-05-09T03:51:47.674781+00:00 19994330.287999991328 29000000.000000000000 27870000.008999940008 3954669.026999949943 60439.160980112 2024-05-09T03:51:48.681660+00:00 19994330.288999971002 28999999.981000069529 27869999.973000049591 3951938.914999961853 60439.160991588 2024-05-09T03:51:49.673164+00:00 19994330.285000089556 29000000.024999979883 27870000.062999960035 3952313.083999990951 60439.161003241 2024-05-09T03:51:50.680043+00:00 19994330.288999918848 28999999.998000029474 27869999.991999980062 3955819.957000017166 60439.161014717 2024-05-09T03:51:51.671546+00:00 19994330.286000009626 28999999.984999898821 27870000.029999971390 3951686.000000000000 60439.161026371 2024-05-09T03:51:52.678425+00:00 19994330.284999970347 28999999.967000011355 27869999.937000039965 3956852.050000071991 60439.161037846 2024-05-09T03:51:53.669928+00:00 19994330.285000089556 29000000.020000100136 27869999.981999989599 3954242.908999919891 60439.161049500 2024-05-09T03:51:54.676808+00:00 19994330.288999918848 29000000.020999908447 27870000.050999999046 3953324.016000031959 60439.161060976 2024-05-09T03:51:55.668311+00:00 19994330.290000081062 28999999.991999980062 27869999.991999980062 3955998.067999958992 60439.161072635 2024-05-09T03:51:56.675685+00:00 19994330.286000009626 28999999.999000068754 27869999.979000091553 3953157.018000007141 60439.161084105 2024-05-09T03:51:57.666693+00:00 19994330.289999961853 28999999.977999929339 27870000.002999901772 3954498.937000035774 60439.161095764 2024-05-09T03:51:58.674068+00:00 19994330.284000039101 29000000.018000010401 27870000.028000000864 3955567.016000031959 60439.161107418 2024-05-09T03:51:59.680947+00:00 19994330.285999890417 29000000.000000000000 27869999.995999999344 3952595.010999917984 60439.161118894 2024-05-09T03:52:00.672451+00:00 19994330.288000110537 29000000.006000038236 27869999.971999999136 3956309.979000092018 60439.161130548 2024-05-09T03:52:01.679330+00:00 19994330.284999970347 28999999.991999980062 27870000.008999999613 3954626.015999913216 60439.161142023 2024-05-09T03:52:02.670833+00:00 19994330.289000030607 28999999.998000029474 27869999.968999978155 3956049.045000075828 60439.161153683 2024-05-09T03:52:03.678208+00:00 19994330.285999890417 29000000.016000028700 27870000.052000019699 3956264.981999992859 60439.161165153 2024-05-09T03:52:04.669215+00:00 19994330.290000081062 28999999.995999928564 27869999.967000011355 3955690.973999977112 60439.161176812 2024-05-09T03:52:05.676591+00:00 19994330.286000009626 28999999.985000010580 27870000.021000001580 3953669.008999944199 60439.161188283 2024-05-09T03:52:06.667597+00:00 19994330.288999918848 29000000.024000048637 27870000.013999998569 3954846.101000071038 60439.161199942 2024-05-09T03:52:07.674973+00:00 19994330.282999988645 28999999.973999999464 27869999.948000010103 3956895.934000014793 60439.161211595 2024-05-09T03:52:08.681852+00:00 19994330.289000030607 29000000.013000000268 27870000.041999999434 3956296.926999927033 60439.161223071 2024-05-09T03:52:09.673355+00:00 19994330.284999970347 28999999.991999998689 27869999.971999999136 3957302.060000061989 60439.161234725 2024-05-09T03:52:10.680235+00:00 19994330.288000110537 29000000.017999991775 27870000.008999999613 3960658.044000030030 60439.161246201 2024-05-09T03:52:11.671738+00:00 19994330.287999991328 28999999.957999989390 27870000.019999980927 3959816.843999981880 60439.161257860 2024-05-09T03:52:12.679113+00:00 19994330.286999940872 29000000.014000028372 27869999.975000020117 3955038.118000030983 60439.161269330 2024-05-09T03:52:13.670120+00:00 19994330.289999961853 29000000.023999989033 27869999.986999988556 3954228.937999964226 60439.161280990 2024-05-09T03:52:14.677495+00:00 19994330.282000061125 28999999.990000009537 27870000.041999999434 3954646.930999993812 60439.161292460 2024-05-09T03:52:15.668503+00:00 19994330.289999961853 29000000.002999961376 27869999.990000009537 3957500.023000001907 60439.161304119 2024-05-09T03:52:16.675877+00:00 19994330.285000000149 29000000.002000030130 27869999.982999980450 3956179.100999950897 60439.161315589 2024-05-09T03:52:17.666885+00:00 19994330.287999998778 28999999.997999969870 27870000.014999989420 3951695.973999977112 60439.161327248 2024-05-09T03:52:18.674260+00:00 19994330.290999989957 28999999.992000039667 27869999.991000059992 3953403.983000040054 60439.161338902 2024-05-09T03:52:19.681139+00:00 19994330.285000011325 28999999.983999971300 27870000.018999930471 3949454.074000000954 60439.161350378 2024-05-09T03:52:20.672643+00:00 19994330.285000000149 29000000.006000038236 27870000.021000031382 3954157.842000008095 60439.161362031 2024-05-09T03:52:21.679522+00:00 19994330.285999998450 29000000.005999978632 27869999.925999999046 3955704.106999992859 60439.161373507 2024-05-09T03:52:22.671025+00:00 19994330.286000009626 29000000.024999979883 27870000.013000011444 3954483.940999985207 60439.161385166 2024-05-09T03:52:23.678400+00:00 19994330.287000000477 29000000.004999998957 27870000.044000029564 3954770.069000006188 60439.161396637 2024-05-09T03:52:24.669408+00:00 19994330.287999991328 28999999.983999971300 27869999.975999951363 3952567.004000068177 60439.161408296 2024-05-09T03:52:25.676782+00:00 19994330.287999991328 28999999.988000039011 27870000.024000048637 3953374.927999972831 60439.161419766 2024-05-09T03:52:26.667790+00:00 19994330.290000021458 29000000.001999970526 27869999.986999988556 3954624.100999950897 60439.161431425 2024-05-09T03:52:27.675166+00:00 19994330.283999979496 28999999.983000040054 27870000.036999940872 3955221.907999991905 60439.161442895 2024-05-09T03:52:28.666171+00:00 19994330.286000009626 29000000.008999940008 27869999.945999979973 3949092.961000084877 60439.161454555 2024-05-09T03:52:29.673547+00:00 19994330.287999991328 29000000.019000049680 27870000.000000000000 3953311.056999921799 60439.161466214 2024-05-09T03:52:30.680923+00:00 19994330.286000009626 28999999.985000010580 27870000.011000040919 3952980.924000024796 60439.161477685 2024-05-09T03:52:31.671930+00:00 19994330.287000000477 29000000.019999980927 27870000.034999970347 3956177.067999958992 60439.161489344 2024-05-09T03:52:32.679305+00:00 19994330.292999979109 28999999.988000039011 27870000.014000058174 3952228.003000020981 60439.161500819 2024-05-09T03:52:33.670808+00:00 19994330.282999988645 29000000.003999948502 27869999.963999990374 3954596.024000049103 60439.161512474 2024-05-09T03:52:34.677696+00:00 19994330.289000030607 28999999.996000051498 27869999.960000038147 3954971.995000004768 60439.161523949 2024-05-09T03:52:35.669191+00:00 19994330.282999988645 28999999.985999941826 27870000.022999998182 3956483.044999957085 60439.161535603 2024-05-09T03:52:36.676070+00:00 19994330.287000000477 29000000.046000000089 27870000.037999991328 3952051.981999992859 60439.161547078 2024-05-09T03:52:37.667573+00:00 19994330.287999991328 28999999.994000080973 27869999.942000001669 3960007.999000072014 60439.161558738 2024-05-09T03:52:38.674948+00:00 19994330.283999979496 28999999.982999920845 27870000.039000000805 3955785.962999939919 60439.161570208 2024-05-09T03:52:39.665955+00:00 19994330.295000020415 28999999.993000030518 27869999.976000010967 3959406.019000052940 60439.161581867 2024-05-09T03:52:40.673330+00:00 19994330.285000029951 29000000.004999998957 27869999.972999989986 3953400.950999975204 60439.161593521 2024-05-09T03:52:41.680210+00:00 19994330.287000000477 28999999.973999980837 27870000.028999999166 3954429.060999989975 60439.161604997 2024-05-09T03:52:42.671713+00:00 19994330.287000000477 29000000.019999980927 27870000.035000000149 3955358.083999990951 60439.161616650 2024-05-09T03:52:43.678596+00:00 19994330.282999988645 29000000.000000000000 27869999.955000009388 3953498.967000008095 60439.161628126 2024-05-09T03:52:44.670096+00:00 19994330.291999939829 29000000.010999999940 27869999.995999988168 3954382.947999954224 60439.161639780 2024-05-09T03:52:45.676974+00:00 19994330.282000061125 28999999.989999998361 27869999.970999989659 3952125.991999983788 60439.161651256 2024-05-09T03:52:46.668477+00:00 19994330.291999939829 29000000.015000000596 27870000.053000029176 3952953.980000019073 60439.161662915 2024-05-09T03:52:47.675853+00:00 19994330.285000089556 28999999.984000001103 27869999.981000009924 3952384.016000031959 60439.161674385 2024-05-09T03:52:48.666860+00:00 19994330.284999970347 28999999.970000009984 27869999.986000001431 3952989.973999977112 60439.161686044 2024-05-09T03:52:49.674236+00:00 19994330.289999961853 29000000.053999990225 27870000.061999980360 3953231.144000052940 60439.161697698 2024-05-09T03:52:50.681114+00:00 19994330.285000089556 28999999.979999989271 27869999.973999980837 3954624.908999919891 60439.161709174 2024-05-09T03:52:51.672618+00:00 19994330.284999970347 28999999.995000001043 27869999.990000009537 3954476.015000104904 60439.161720827 2024-05-09T03:52:52.679497+00:00 19994330.289000030607 28999999.996000021696 27869999.965000029653 3957210.038999915123 60439.161732303 2024-05-09T03:52:53.671000+00:00 19994330.291000008583 29000000.020999971777 27870000.055999990553 3957582.968999981880 60439.161743957 2024-05-09T03:52:54.677879+00:00 19994330.285999890417 29000000.004999998957 27869999.972999989986 3951235.946000099182 60439.161755433 2024-05-09T03:52:55.669384+00:00 19994330.285000089556 28999999.979000028223 27869999.980999950320 3949351.075999975204 60439.161767086 2024-05-09T03:52:56.676262+00:00 19994330.287999991328 28999999.996999979019 27870000.055999990553 3956485.911000012886 60439.161778562 2024-05-09T03:52:57.667765+00:00 19994330.286000009626 29000000.002000030130 27869999.943000078201 3952708.992999910843 60439.161790216 2024-05-09T03:52:58.674644+00:00 19994330.286000009626 28999999.997999969870 27870000.051999930292 3953107.055999993812 60439.161801692 2024-05-09T03:52:59.666147+00:00 19994330.286999940872 28999999.994000021368 27869999.938000079244 3956412.984000086784 60439.161813351 2024-05-09T03:53:00.673523+00:00 19994330.289000030607 29000000.013999998569 27870000.041000008583 3955240.973999977112 60439.161825004 2024-05-09T03:53:01.680402+00:00 19994330.287999991328 29000000.013999998569 27870000.046999931335 3949470.039000033867 60439.161836480 2024-05-09T03:53:02.671905+00:00 19994330.284999970347 28999999.993000030518 27869999.971999999136 3957403.949999928009 60439.161848134 2024-05-09T03:53:03.678784+00:00 19994330.287000060081 28999999.996999979019 27870000.018000010401 3954058.987999999896 60439.161859610 2024-05-09T03:53:04.670287+00:00 19994330.287999991328 29000000.011999960989 27869999.906000021845 3952471.061999999918 60439.161871264 2024-05-09T03:53:05.677167+00:00 19994330.286000009626 28999999.971000079066 27870000.085000038147 3955528.942999999970 60439.161882740 2024-05-09T03:53:06.668669+00:00 19994330.284999970347 29000000.026999950409 27870000.018000010401 3952640.061999998987 60439.161894399 2024-05-09T03:53:07.676045+00:00 19994330.291000008583 28999999.996000051498 27869999.982999920845 3955383.035000000149 60439.161905869 2024-05-09T03:53:08.667052+00:00 19994330.286999940872 28999999.993999961764 27869999.953000068665 3952594.966000001878 60439.161917528 2024-05-09T03:53:09.674427+00:00 19994330.285999998450 29000000.000000000000 27870000.022999998182 3953238.991999999154 60439.161928998 2024-05-09T03:53:10.665434+00:00 19994330.287999998778 28999999.995999928564 27870000.003999948502 3951734.069999999832 60439.161940658 2024-05-09T03:53:11.672810+00:00 19994330.287000000477 29000000.002000089735 27869999.988999959081 3953488.916000001132 60439.161952311 2024-05-09T03:53:12.679689+00:00 19994330.284000001848 28999999.995000001043 27869999.971999999136 3956187.979000002146 60439.161963787 2024-05-09T03:53:13.671192+00:00 19994330.287000000477 29000000.007999900728 27870000.040000081062 3953616.984999998938 60439.161975441 2024-05-09T03:53:14.678071+00:00 19994330.289000000805 28999999.995000001043 27869999.952999949455 3951412.044000000227 60439.161986916 2024-05-09T03:53:15.669575+00:00 19994330.287999991328 28999999.994000080973 27870000.061999998987 3956698.960000000894 60439.161998570 2024-05-09T03:53:16.676454+00:00 19994330.286000009626 29000000.013000011444 27869999.975000001490 3950744.044999993872 60439.162010046 2024-05-09T03:53:17.667957+00:00 19994330.287999991328 28999999.988999959081 27869999.991999991238 3952218.969000004232 60439.162021699 2024-05-09T03:53:18.674835+00:00 19994330.285000000149 28999999.970000028610 27869999.991999998689 3955147.796999997925 60439.162033175 2024-05-09T03:53:19.666339+00:00 19994330.286000009626 29000000.028000000864 27869999.975999999791 3952279.207999996841 60439.162044829 2024-05-09T03:53:20.673218+00:00 19994330.287000000477 29000000.005999919027 27870000.025000009686 3955752.005000010133 60439.162056488 2024-05-09T03:53:21.680594+00:00 19994330.289000000805 28999999.995999999344 27869999.965999990702 3959130.034999995958 60439.162067964 2024-05-09T03:53:22.672097+00:00 19994330.290999978781 29000000.011999990791 27870000.057000011206 3958092.034999995958 60439.162079618 2024-05-09T03:53:23.678976+00:00 19994330.285000029951 28999999.984999999404 27869999.983000010252 3951843.890000001062 60439.162091094 2024-05-09T03:53:24.670478+00:00 19994330.284999970347 28999999.986999999732 27870000.012999981642 3948784.025999993086 60439.162102747 2024-05-09T03:53:25.677358+00:00 19994330.287000000477 28999999.988000009209 27870000.042999979109 3957551.034000008833 60439.162114223 2024-05-09T03:53:26.668862+00:00 19994330.288000050932 29000000.037000000477 27869999.983000040054 3954319.023000001907 60439.162125877 2024-05-09T03:53:27.675741+00:00 19994330.285999950022 28999999.995000001043 27870000.008999999613 3955912.953999996185 60439.162137352 2024-05-09T03:53:28.667244+00:00 19994330.288000050932 28999999.984000001103 27869999.890999969095 3956825.008000000846 60439.162149006 2024-05-09T03:53:29.674123+00:00 19994330.287000000477 29000000.001000020653 27870000.055000010878 3955318.024000003934 60439.162160482 2024-05-09T03:53:30.665626+00:00 19994330.287000000477 29000000.000999990851 27870000.009999990463 3958270.004999995232 60439.162172135 2024-05-09T03:53:31.672506+00:00 19994330.288999971002 29000000.027000010014 27870000.013999998569 3951560.909999995958 60439.162183795 2024-05-09T03:53:32.679881+00:00 19994330.286000009626 28999999.979999959469 27870000.035000029951 3951672.068000004161 60439.162195265 2024-05-09T03:53:33.670888+00:00 19994330.285999950022 29000000.008999999613 27869999.913999971002 3954705.998999997973 60439.162206925 2024-05-09T03:53:34.678263+00:00 19994330.283000048250 28999999.992000039667 27870000.024999979883 3951962.017000005115 60439.162218400 2024-05-09T03:53:35.669766+00:00 19994330.291000008583 29000000.007999960333 27869999.968000050634 3957102.998999997973 60439.162230054 2024-05-09T03:53:36.676645+00:00 19994330.286999940872 28999999.998000029474 27870000.031999949366 3954682.946000009775 60439.162241530 2024-05-09T03:53:37.668149+00:00 19994330.287999991328 29000000.008000019938 27870000.004000071436 3956024.028999983799 60439.162253189 2024-05-09T03:53:38.675524+00:00 19994330.289000030607 28999999.971000019461 27870000.023999929428 3956764.046000003815 60439.162264659 2024-05-09T03:53:39.666531+00:00 19994330.284999970347 29000000.013999938965 27869999.962000008672 3951269.900000005960 60439.162276318 2024-05-09T03:53:40.673906+00:00 19994330.287000060081 28999999.995000001043 27870000.019000049680 3953375.037999988068 60439.162287788 2024-05-09T03:53:41.664913+00:00 19994330.282999988645 29000000.004999998957 27869999.998999949545 3957027.017000020016 60439.162299448 2024-05-09T03:53:42.672289+00:00 19994330.289999961853 29000000.022999998182 27870000.065999981016 3954846.021999984980 60439.162311101 2024-05-09T03:53:43.679168+00:00 19994330.287999991328 28999999.978000041097 27869999.929000020027 3957302.011000006925 60439.162322577 2024-05-09T03:53:44.670671+00:00 19994330.286000009626 29000000.016999959946 27870000.027000069618 3955071.912999988068 60439.162334231 2024-05-09T03:53:45.677550+00:00 19994330.287999991328 28999999.971999999136 27869999.952999949455 3955267.023000001907 60439.162345706 2024-05-09T03:53:46.669054+00:00 19994330.287000060081 29000000.014999989420 27870000.067000031471 3956813.064999998081 60439.162357366 2024-05-09T03:53:47.676429+00:00 19994330.286999940872 29000000.001000050455 27869999.972999930382 3956234.913000016939 60439.162368836 2024-05-09T03:53:48.667436+00:00 19994330.285000089556 29000000.004999998957 27870000.018000010401 3958809.987999976147 60439.162380496 2024-05-09T03:53:49.674811+00:00 19994330.291999939829 29000000.008999940008 27869999.984000090510 3953531.126000016928 60439.162391965 2024-05-09T03:53:50.665818+00:00 19994330.284999970347 28999999.997000098228 27870000.010999921709 3948931.912999988068 60439.162403625 2024-05-09T03:53:51.673194+00:00 19994330.285000089556 28999999.960999969393 27870000.028000000864 3952406.976000010967 60439.162415095 2024-05-09T03:53:52.664199+00:00 19994330.291000008583 29000000.016000028700 27869999.889000058174 3958993.030000001192 60439.162426754 2024-05-09T03:53:53.671576+00:00 19994330.284999970347 29000000.010999921709 27870000.075999978930 3956312.935000001919 60439.162438414 2024-05-09T03:53:54.678951+00:00 19994330.286999940872 29000000.006999969482 27869999.995999999344 3948214.976999998093 60439.162449884 2024-05-09T03:53:55.669958+00:00 19994330.286000009626 28999999.995000001043 27869999.966000009328 3956276.164000004996 60439.162461543 2024-05-09T03:53:56.677333+00:00 19994330.287000060081 29000000.000000000000 27870000.017000000924 3954364.945999979973 60439.162473013 2024-05-09T03:53:57.668341+00:00 19994330.286999940872 29000000.011000040919 27870000.006000000983 3957937.079000025988 60439.162484673 2024-05-09T03:53:58.675716+00:00 19994330.286000009626 28999999.997999999672 27870000.013999979943 3956718.899999976158 60439.162496143 2024-05-09T03:53:59.666723+00:00 19994330.292000059038 29000000.004000011832 27869999.974000010639 3960944.951000005007 60439.162507802 2024-05-09T03:54:00.674098+00:00 19994330.284999970347 28999999.996999990195 27870000.004000011832 3954435.064999998081 60439.162519272 2024-05-09T03:54:01.665105+00:00 19994330.287999991328 28999999.991000000387 27870000.018999990076 3955428.943000019062 60439.162530932 2024-05-09T03:54:02.672480+00:00 19994330.282000061125 28999999.985000010580 27869999.964999970049 3955619.993999987841 60439.162542591 2024-05-09T03:54:03.679856+00:00 19994330.289000000805 29000000.006999999285 27870000.050000008196 3952179.131000012159 60439.162554061 2024-05-09T03:54:04.670863+00:00 19994330.287000000477 28999999.993999991566 27869999.934999998659 3958624.877999991179 60439.162565720 2024-05-09T03:54:05.678238+00:00 19994330.287999998778 29000000.013000011444 27870000.078000009060 3955748.020999997854 60439.162577196 2024-05-09T03:54:06.669741+00:00 19994330.289999991655 29000000.006999969482 27869999.981000009924 3952664.004999995232 60439.162588850 2024-05-09T03:54:07.676620+00:00 19994330.285000000149 28999999.997000038624 27869999.995000001043 3953474.002999991179 60439.162600325 2024-05-09T03:54:08.668124+00:00 19994330.286000009626 29000000.014999989420 27869999.995999988168 3953242.043000013102 60439.162611985 2024-05-09T03:54:09.675499+00:00 19994330.285999998450 28999999.967000011355 27869999.989000018686 3953814.978000015020 60439.162623455 2024-05-09T03:54:10.666506+00:00 19994330.287000000477 28999999.996999979019 27870000.001999970526 3953387.012999982107 60439.162635108 2024-05-09T03:54:11.673385+00:00 19994330.287000000477 29000000.000999990851 27870000.035000029951 3953841.926999986172 60439.162646584 2024-05-09T03:54:12.664889+00:00 19994330.289999991655 29000000.008999999613 27870000.005999978632 3950397.978000044823 60439.162658238 2024-05-09T03:54:13.671768+00:00 19994330.287999991328 28999999.991000000387 27869999.952000018209 3959446.030999958981 60439.162669898 2024-05-09T03:54:14.679143+00:00 19994330.287000000477 29000000.021000031382 27870000.019999980927 3953446.050999999046 60439.162681367 2024-05-09T03:54:15.670150+00:00 19994330.286000009626 28999999.976000010967 27869999.998999949545 3949319.966000020970 60439.162693027 2024-05-09T03:54:16.677525+00:00 19994330.282999988645 29000000.011999960989 27869999.961000081152 3954428.980000019073 60439.162704503 2024-05-09T03:54:17.669028+00:00 19994330.290000021458 29000000.011000040919 27870000.046000000089 3953255.023000001907 60439.162716156 2024-05-09T03:54:18.675908+00:00 19994330.287000000477 28999999.981999989599 27869999.987999919802 3957803.074000000954 60439.162727632 2024-05-09T03:54:19.667411+00:00 19994330.284999970347 29000000.006000038236 27869999.976000070572 3947623.980999947060 60439.162739286 2024-05-09T03:54:20.674291+00:00 19994330.291999999434 28999999.995999928564 27870000.009999990463 3950851.897000014782 60439.162750761 2024-05-09T03:54:21.665793+00:00 19994330.284000039101 29000000.026000019163 27870000.046999931335 3951760.023999989033 60439.162762421 2024-05-09T03:54:22.673169+00:00 19994330.287999991328 28999999.983999971300 27869999.986000061035 3954933.031000018120 60439.162773891 2024-05-09T03:54:23.664176+00:00 19994330.286000009626 28999999.994000080973 27869999.988999959081 3955652.963999987114 60439.162785551 2024-05-09T03:54:24.671551+00:00 19994330.287000000477 29000000.004999998957 27870000.024999979883 3951136.058000028133 60439.162797204 2024-05-09T03:54:25.678430+00:00 19994330.287999991328 29000000.007999900728 27869999.978000041097 3953899.982999979984 60439.162808680 2024-05-09T03:54:26.669933+00:00 19994330.283999979496 29000000.001000050455 27870000.003999948502 3955127.092999995220 60439.162820334 2024-05-09T03:54:27.676813+00:00 19994330.291000008583 28999999.996999979019 27869999.979000091553 3955982.878000020981 60439.162831809 2024-05-09T03:54:28.668316+00:00 19994330.287999991328 29000000.004000071436 27870000.029999971390 3956045.063000022899 60439.162843463 2024-05-09T03:54:29.675195+00:00 19994330.287000000477 29000000.011999960989 27869999.950999978930 3954563.980999947060 60439.162854939 2024-05-09T03:54:30.666697+00:00 19994330.284999970347 28999999.975999951363 27870000.042999979109 3953707.997000039089 60439.162866598 2024-05-09T03:54:31.674073+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3952806.972999989986 60439.162878068 2024-05-09T03:54:32.665080+00:00 19994330.287999991328 29000000.003000020981 27869999.962999999523 3953828.008000016212 60439.162889727 2024-05-09T03:54:33.672456+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3946964.975999950897 60439.162901381 2024-05-09T03:54:34.679335+00:00 19994330.290000081062 28999999.962000008672 27869999.999000001699 3953193.086000024807 60439.162912857 2024-05-09T03:54:35.670838+00:00 19994330.287999991328 29000000.032999999821 27870000.043999999762 3949475.022000014782 60439.162924516 2024-05-09T03:54:36.678213+00:00 19994330.283999919891 28999999.982999999076 27869999.950999990106 3953546.995999991894 60439.162935992 2024-05-09T03:54:37.669716+00:00 19994330.287000060081 29000000.022999998182 27870000.061000019312 3948590.915000020992 60439.162947646 2024-05-09T03:54:38.676596+00:00 19994330.286000009626 28999999.993999999017 27869999.986000001431 3955329.000999987125 60439.162959122 2024-05-09T03:54:39.668099+00:00 19994330.287999991328 29000000.022000011057 27870000.009999990463 3956996.050000011921 60439.162970775 2024-05-09T03:54:40.674978+00:00 19994330.286000009626 28999999.967999991030 27869999.932000011206 3956008.986999989022 60439.162982251 2024-05-09T03:54:41.666481+00:00 19994330.289000030607 28999999.993999991566 27870000.032000008970 3947214.987999976147 60439.162993905 2024-05-09T03:54:42.673360+00:00 19994330.289999961853 29000000.008999999613 27870000.032000008970 3952708.025000036228 60439.163005380 2024-05-09T03:54:43.664864+00:00 19994330.284999970347 28999999.971000019461 27869999.965999960899 3951429.956999958027 60439.163017034 2024-05-09T03:54:44.671743+00:00 19994330.287000060081 29000000.019999980927 27870000.008999999613 3952430.081000030041 60439.163028694 2024-05-09T03:54:45.679117+00:00 19994330.282999988645 28999999.995000001043 27869999.962000008672 3949644.959999979008 60439.163040163 2024-05-09T03:54:46.670125+00:00 19994330.288999918848 29000000.018999990076 27870000.049000021070 3956550.000000000000 60439.163051823 2024-05-09T03:54:47.677501+00:00 19994330.287000060081 29000000.008999999613 27870000.006999969482 3951334.979000031948 60439.163063293 2024-05-09T03:54:48.668508+00:00 19994330.291000008583 29000000.018000010401 27869999.949999991804 3949942.134000002872 60439.163074953 2024-05-09T03:54:49.675883+00:00 19994330.286999940872 28999999.985000010580 27870000.080000039190 3953292.833999990951 60439.163086422 2024-05-09T03:54:50.666890+00:00 19994330.282999988645 28999999.988999959081 27869999.955999970436 3957459.998999952804 60439.163098082 2024-05-09T03:54:51.674265+00:00 19994330.287999991328 28999999.989000018686 27869999.951000031084 3955187.074000000954 60439.163109558 2024-05-09T03:54:52.665768+00:00 19994330.286000009626 29000000.004999998957 27870000.003999948502 3958598.995000004768 60439.163121211 2024-05-09T03:54:53.672648+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3954818.938000022899 60439.163132681 2024-05-09T03:54:54.663655+00:00 19994330.287000060081 28999999.973999980837 27869999.991000059992 3953772.050000011921 60439.163144341 2024-05-09T03:54:55.671030+00:00 19994330.287999991328 29000000.009000059217 27870000.052999969572 3956429.935999989975 60439.163156000 2024-05-09T03:54:56.678405+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3949609.021000028122 60439.163167470 2024-05-09T03:54:57.669412+00:00 19994330.285999998450 28999999.991999980062 27870000.013999938965 3954674.054999948014 60439.163179129 2024-05-09T03:54:58.676788+00:00 19994330.285999998450 28999999.995000001043 27869999.930000070482 3952644.041999996174 60439.163190600 2024-05-09T03:54:59.667795+00:00 19994330.287999998778 29000000.031000021845 27870000.064999941736 3952040.905000030994 60439.163202259 2024-05-09T03:55:00.675170+00:00 19994330.284000009298 28999999.980999950320 27869999.991999980062 3950694.014999986161 60439.163213729 2024-05-09T03:55:01.666179+00:00 19994330.285999998450 29000000.000000000000 27870000.018000010401 3954328.011000037193 60439.163225388 2024-05-09T03:55:02.673552+00:00 19994330.290999989957 28999999.981999989599 27869999.948000069708 3952886.180999993812 60439.163236858 2024-05-09T03:55:03.664559+00:00 19994330.287000000477 29000000.024000048637 27870000.016999959946 3953098.796000003815 60439.163248518 2024-05-09T03:55:04.671935+00:00 19994330.286000009626 28999999.996999979019 27869999.988999959081 3955932.996999979019 60439.163260171 2024-05-09T03:55:05.678814+00:00 19994330.287999991328 28999999.996999979019 27870000.057000041008 3955916.986999989022 60439.163271647 2024-05-09T03:55:06.670317+00:00 19994330.285000000149 29000000.000000000000 27870000.029000040144 3955362.023000001907 60439.163283301 2024-05-09T03:55:07.677196+00:00 19994330.288000021130 28999999.993000030518 27869999.934999939054 3954236.090000032913 60439.163294776 2024-05-09T03:55:08.668699+00:00 19994330.287000000477 29000000.016999959946 27870000.009000059217 3956801.043999969959 60439.163306436 2024-05-09T03:55:09.676075+00:00 19994330.287000000477 29000000.006000038236 27869999.972999930382 3955026.888000010978 60439.163317906 2024-05-09T03:55:10.667082+00:00 19994330.288999971002 28999999.998000029474 27870000.045000080019 3951805.010999978054 60439.163329565 2024-05-09T03:55:11.674456+00:00 19994330.290000021458 28999999.975000020117 27869999.967999998480 3955582.049000024796 60439.163341036 2024-05-09T03:55:12.665464+00:00 19994330.283999979496 29000000.015000000596 27869999.992999989539 3951416.976000010967 60439.163352695 2024-05-09T03:55:13.672840+00:00 19994330.287000000477 28999999.995000001043 27870000.042000010610 3955826.921000003815 60439.163364165 2024-05-09T03:55:14.663847+00:00 19994330.287000000477 28999999.978000000119 27869999.964999988675 3951889.964999973774 60439.163375824 2024-05-09T03:55:15.671222+00:00 19994330.284000039101 29000000.006000000983 27869999.986000020057 3959003.120999991894 60439.163387478 2024-05-09T03:55:16.678101+00:00 19994330.289999961853 29000000.013000000268 27870000.023999989033 3953860.916999996174 60439.163398954 2024-05-09T03:55:17.669604+00:00 19994330.287000000477 29000000.022000011057 27870000.030000001192 3953007.923000038136 60439.163410608 2024-05-09T03:55:18.676483+00:00 19994330.286000009626 28999999.971999999136 27869999.940999981016 3952795.133999944199 60439.163422083 2024-05-09T03:55:19.667987+00:00 19994330.287999991328 28999999.988000009209 27869999.962999999523 3951590.953000069130 60439.163433737 2024-05-09T03:55:20.674866+00:00 19994330.287999991328 29000000.033999979496 27870000.059999998659 3953881.054000020027 60439.163445213 2024-05-09T03:55:21.666369+00:00 19994330.286000009626 28999999.981000009924 27869999.962999999523 3956843.992999910843 60439.163456872 2024-05-09T03:55:22.673744+00:00 19994330.285000029951 28999999.985000010580 27869999.999000009149 3955971.989000082016 60439.163468342 2024-05-09T03:55:23.664751+00:00 19994330.287999991328 29000000.011999960989 27870000.031000021845 3953303.957999945153 60439.163480002 2024-05-09T03:55:24.672126+00:00 19994330.289000030607 28999999.986000001431 27869999.981999989599 3955030.046000003815 60439.163491472 2024-05-09T03:55:25.663134+00:00 19994330.284999970347 28999999.999000009149 27869999.964999970049 3954147.942999958992 60439.163503131 2024-05-09T03:55:26.670509+00:00 19994330.289999961853 29000000.046000000089 27870000.060999989510 3957370.980000019073 60439.163514785 2024-05-09T03:55:27.677388+00:00 19994330.287999991328 28999999.958000000566 27869999.914000030607 3953669.088999987114 60439.163526260 2024-05-09T03:55:28.668891+00:00 19994330.286000009626 29000000.009999990463 27870000.041000008583 3953143.909000039101 60439.163537920 2024-05-09T03:55:29.676267+00:00 19994330.287000060081 29000000.003000020981 27870000.004999998957 3951708.167999982834 60439.163549390 2024-05-09T03:55:30.667274+00:00 19994330.286000009626 29000000.030000030994 27870000.077000018209 3951305.942999958992 60439.163561049 2024-05-09T03:55:31.674649+00:00 19994330.286000009626 28999999.973999980837 27869999.940999981016 3954499.919000030030 60439.163572519 2024-05-09T03:55:32.665656+00:00 19994330.285999890417 28999999.985999941826 27869999.995999928564 3952072.087000011932 60439.163584178 2024-05-09T03:55:33.673031+00:00 19994330.289000030607 29000000.037000060081 27870000.039000030607 3953262.968999981880 60439.163595648 2024-05-09T03:55:34.664039+00:00 19994330.287999991328 28999999.973999980837 27870000.001999970526 3951802.978999971878 60439.163607308 2024-05-09T03:55:35.671414+00:00 19994330.285000089556 28999999.993000030518 27869999.927000049502 3954422.952000021935 60439.163618962 2024-05-09T03:55:36.678293+00:00 19994330.288999918848 29000000.015999909490 27870000.001999970526 3959078.009000062943 60439.163630438 2024-05-09T03:55:37.669796+00:00 19994330.284000039101 28999999.968000050634 27870000.050000071526 3955687.037999988068 60439.163642091 2024-05-09T03:55:38.676675+00:00 19994330.289000030607 29000000.011999960989 27869999.991999980062 3952371.962999939919 60439.163653567 2024-05-09T03:55:39.668178+00:00 19994330.284999970347 28999999.996999979019 27870000.009999990463 3956127.998000026215 60439.163665221 2024-05-09T03:55:40.675058+00:00 19994330.291000008583 29000000.018000010401 27870000.028999920934 3950147.962000011932 60439.163676696 2024-05-09T03:55:41.666561+00:00 19994330.286000009626 29000000.013000011444 27870000.003000020981 3953855.021999955177 60439.163688350 2024-05-09T03:55:42.673440+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3955916.040000081062 60439.163699826 2024-05-09T03:55:43.664943+00:00 19994330.286999940872 29000000.014999989420 27869999.958000060171 3954518.927999972831 60439.163711485 2024-05-09T03:55:44.672319+00:00 19994330.287000060081 29000000.016000028700 27870000.019999980927 3954070.075000048149 60439.163722955 2024-05-09T03:55:45.663326+00:00 19994330.285999890417 28999999.981000069529 27869999.949000000954 3959856.974999905098 60439.163734615 2024-05-09T03:55:46.670701+00:00 19994330.289000030607 28999999.982999920845 27869999.988999959081 3955896.037000060081 60439.163746268 2024-05-09T03:55:47.677580+00:00 19994330.287999991328 29000000.008000019938 27870000.011000040919 3954161.993000030983 60439.163757744 2024-05-09T03:55:48.669083+00:00 19994330.287999991328 28999999.986999988556 27870000.036000009626 3958046.023000001907 60439.163769398 2024-05-09T03:55:49.675963+00:00 19994330.285000089556 29000000.019999999553 27869999.989000000060 3956972.009999989998 60439.163780874 2024-05-09T03:55:50.667466+00:00 19994330.283999919891 28999999.984999988228 27870000.015999998897 3954869.031000018120 60439.163792527 2024-05-09T03:55:51.674345+00:00 19994330.289999999106 29000000.033000010997 27869999.973000001162 3957148.942999958992 60439.163804003 2024-05-09T03:55:52.665848+00:00 19994330.285999998450 28999999.949000000954 27869999.951999988407 3953842.003000020981 60439.163815662 2024-05-09T03:55:53.673223+00:00 19994330.286000009626 29000000.033000010997 27870000.051000010222 3957210.077999948990 60439.163827132 2024-05-09T03:55:54.664230+00:00 19994330.288999989629 28999999.996999979019 27870000.002999991179 3950672.991999983788 60439.163838792 2024-05-09T03:55:55.671606+00:00 19994330.290000010282 29000000.005000028759 27870000.023999989033 3952750.968000053894 60439.163850262 2024-05-09T03:55:56.662613+00:00 19994330.285000000149 29000000.000000000000 27870000.004000011832 3954813.954999924172 60439.163861921 2024-05-09T03:55:57.669988+00:00 19994330.285000000149 28999999.998999979347 27869999.967000011355 3952573.037000060081 60439.163873575 2024-05-09T03:55:58.676867+00:00 19994330.287000000477 29000000.002000030130 27870000.028000000864 3951716.932000041008 60439.163885050 2024-05-09T03:55:59.668371+00:00 19994330.287000000477 29000000.006999969482 27869999.933000031859 3957607.034999967087 60439.163896704 2024-05-09T03:56:00.675250+00:00 19994330.287000000477 28999999.978999968618 27870000.065999981016 3950584.944999932777 60439.163908180 2024-05-09T03:56:01.666753+00:00 19994330.289999991655 29000000.019000049680 27869999.987999979407 3949143.103000044823 60439.163919840 2024-05-09T03:56:02.674128+00:00 19994330.287000000477 29000000.000999990851 27869999.958999991417 3950352.988000034820 60439.163931309 2024-05-09T03:56:03.665135+00:00 19994330.287000030279 28999999.991999980062 27870000.004999998957 3955456.968999981880 60439.163942969 2024-05-09T03:56:04.672511+00:00 19994330.284999970347 29000000.005999978632 27870000.056000050157 3952744.949000000954 60439.163954445 2024-05-09T03:56:05.664014+00:00 19994330.287000000477 28999999.984000030905 27869999.968999978155 3954189.074000000954 60439.163966098 2024-05-09T03:56:06.670893+00:00 19994330.287000000477 29000000.000999990851 27870000.011999960989 3949404.013000010978 60439.163977758 2024-05-09T03:56:07.678268+00:00 19994330.286000009626 28999999.997999969870 27869999.998000029474 3955144.888999938965 60439.163989228 2024-05-09T03:56:08.669275+00:00 19994330.290000021458 29000000.021000031382 27870000.015999969095 3953936.096000074875 60439.164000887 2024-05-09T03:56:09.676650+00:00 19994330.287000000477 29000000.006000038236 27869999.994000080973 3955883.123999952804 60439.164012357 2024-05-09T03:56:10.667657+00:00 19994330.287999991328 28999999.991999980062 27869999.993999961764 3957258.828999996185 60439.164024017 2024-05-09T03:56:11.675033+00:00 19994330.283999979496 28999999.981999989599 27870000.013000011444 3957645.059000014793 60439.164035487 2024-05-09T03:56:12.666040+00:00 19994330.285000029951 29000000.011000040919 27869999.996999979019 3958901.955999969970 60439.164047146 2024-05-09T03:56:13.673415+00:00 19994330.289999961853 29000000.024999979883 27869999.988999959081 3956795.884000062943 60439.164058616 2024-05-09T03:56:14.664423+00:00 19994330.286000009626 28999999.962000008672 27869999.977000001818 3952864.144999980927 60439.164070276 2024-05-09T03:56:15.671798+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3957510.904000043869 60439.164081745 2024-05-09T03:56:16.662805+00:00 19994330.284999970347 29000000.014999989420 27870000.050000071526 3961966.015999913216 60439.164093405 2024-05-09T03:56:17.670180+00:00 19994330.291000008583 28999999.978999968618 27869999.970999959856 3957133.065999985207 60439.164105059 2024-05-09T03:56:18.677059+00:00 19994330.287000060081 29000000.001000050455 27869999.934000018984 3953806.974000095855 60439.164116534 2024-05-09T03:56:19.668563+00:00 19994330.284000039101 29000000.001999970526 27870000.054000020027 3955643.004999995232 60439.164128188 2024-05-09T03:56:20.675442+00:00 19994330.287999991328 28999999.998000029474 27869999.964999910444 3955600.997999907006 60439.164139664 2024-05-09T03:56:21.666945+00:00 19994330.283999919891 29000000.015999909490 27870000.011000040919 3956809.989000082016 60439.164151323 2024-05-09T03:56:22.674319+00:00 19994330.292000059038 28999999.986000061035 27870000.021000031382 3953393.980999947060 60439.164162793 2024-05-09T03:56:23.665327+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3955772.070999979973 60439.164174452 2024-05-09T03:56:24.672702+00:00 19994330.286999940872 29000000.019999980927 27870000.013999938965 3956574.047000051010 60439.164185923 2024-05-09T03:56:25.663710+00:00 19994330.287000060081 28999999.968000050634 27869999.909999970347 3957114.838999987114 60439.164197582 2024-05-09T03:56:26.671085+00:00 19994330.284000039101 28999999.986000001431 27869999.993000030518 3953629.110999941826 60439.164209052 2024-05-09T03:56:27.662092+00:00 19994330.286000009626 29000000.022999990731 27870000.052999969572 3959506.953000069130 60439.164220711 2024-05-09T03:56:28.669467+00:00 19994330.288999918848 29000000.005000010133 27869999.989999998361 3956761.970000029076 60439.164232371 2024-05-09T03:56:29.676842+00:00 19994330.287000060081 29000000.001999989152 27870000.037000011653 3955407.985000013839 60439.164243841 2024-05-09T03:56:30.667850+00:00 19994330.287999991328 28999999.991000000387 27869999.987999990582 3957595.983999968041 60439.164255500 2024-05-09T03:56:31.675225+00:00 19994330.286000009626 28999999.987000018358 27869999.962999999523 3956782.139999986161 60439.164266970 2024-05-09T03:56:32.666232+00:00 19994330.287999991328 28999999.996999979019 27870000.031000021845 3956358.858999968041 60439.164278630 2024-05-09T03:56:33.673607+00:00 19994330.283999919891 29000000.010000020266 27870000.012999981642 3957427.126999973785 60439.164290100 2024-05-09T03:56:34.664614+00:00 19994330.289000030607 29000000.034000009298 27870000.031000021845 3953482.981999992859 60439.164301759 2024-05-09T03:56:35.671990+00:00 19994330.284000039101 28999999.995999988168 27869999.966999981552 3957643.050999999046 60439.164313229 2024-05-09T03:56:36.662997+00:00 19994330.291000008583 28999999.972999989986 27870000.015999998897 3952881.998000026215 60439.164324888 2024-05-09T03:56:37.670372+00:00 19994330.286999940872 28999999.999000009149 27869999.961999978870 3951131.947000027169 60439.164336548 2024-05-09T03:56:38.677747+00:00 19994330.287999991328 28999999.986000001431 27870000.024000048637 3951680.875000000000 60439.164348018 2024-05-09T03:56:39.668754+00:00 19994330.287000060081 29000000.027000010014 27870000.007999960333 3951848.105000019073 60439.164359678 2024-05-09T03:56:40.676129+00:00 19994330.284999970347 28999999.988999959081 27869999.958000000566 3952615.955999969970 60439.164371153 2024-05-09T03:56:41.667633+00:00 19994330.286000009626 28999999.981000009924 27869999.970000028610 3956489.039999961853 60439.164382807 2024-05-09T03:56:42.674512+00:00 19994330.287999991328 29000000.039000030607 27870000.071999970824 3959102.976000071038 60439.164394283 2024-05-09T03:56:43.666015+00:00 19994330.287999991328 29000000.005999978632 27869999.967999991030 3950276.064999938011 60439.164405936 2024-05-09T03:56:44.672894+00:00 19994330.289999999106 28999999.969000041485 27870000.001000050455 3955120.883000016212 60439.164417412 2024-05-09T03:56:45.664397+00:00 19994330.285000000149 29000000.008999940008 27870000.000999990851 3955693.069000006188 60439.164429071 2024-05-09T03:56:46.671773+00:00 19994330.284000001848 29000000.026000019163 27870000.030999958515 3954682.945000051986 60439.164440542 2024-05-09T03:56:47.662780+00:00 19994330.289000000805 28999999.973999980837 27869999.921000000089 3951005.049999951851 60439.164452201 2024-05-09T03:56:48.670155+00:00 19994330.285999998450 28999999.988999959081 27870000.047999981791 3953699.937000035774 60439.164463854 2024-05-09T03:56:49.677035+00:00 19994330.287999998778 29000000.021000031382 27869999.999000068754 3952360.034999967087 60439.164475330 2024-05-09T03:56:50.668537+00:00 19994330.286000009626 29000000.011000040919 27869999.982999920845 3956751.055999993812 60439.164486984 2024-05-09T03:56:51.675417+00:00 19994330.289999991655 28999999.980000019073 27870000.042000059038 3953685.097000002861 60439.164498460 2024-05-09T03:56:52.666920+00:00 19994330.287999991328 28999999.988999959081 27869999.967000011355 3950744.921000003815 60439.164510119 2024-05-09T03:56:53.674295+00:00 19994330.285000000149 29000000.011999960989 27870000.001000050455 3957882.899999976158 60439.164521589 2024-05-09T03:56:54.665302+00:00 19994330.287000000477 29000000.012000080198 27870000.047999981791 3959033.063000082970 60439.164533249 2024-05-09T03:56:55.672678+00:00 19994330.286000009626 28999999.961999889463 27869999.939999941736 3951623.041000009049 60439.164544718 2024-05-09T03:56:56.663684+00:00 19994330.285999979824 29000000.006000038236 27869999.995000001043 3954840.982999920845 60439.164556378 2024-05-09T03:56:57.671060+00:00 19994330.287000000477 29000000.009000059217 27870000.009999990463 3953145.001999973785 60439.164567848 2024-05-09T03:56:58.662067+00:00 19994330.287999991328 28999999.988999959081 27870000.046000000089 3954334.900000094902 60439.164579507 2024-05-09T03:56:59.669442+00:00 19994330.290000021458 29000000.044999960810 27869999.990000009537 3954651.098999977112 60439.164591167 2024-05-09T03:57:00.676817+00:00 19994330.285000029951 28999999.966000080109 27870000.001000050455 3951814.986999989022 60439.164602637 2024-05-09T03:57:01.667825+00:00 19994330.288999971002 29000000.024999979883 27870000.019999980927 3951614.026999949943 60439.164614297 2024-05-09T03:57:02.675200+00:00 19994330.285000029951 28999999.985999941826 27869999.970000028610 3951983.933000088204 60439.164625766 2024-05-09T03:57:03.666207+00:00 19994330.284999970347 29000000.019999999553 27869999.993999961764 3952055.069999932777 60439.164637426 2024-05-09T03:57:04.673582+00:00 19994330.290000021458 28999999.991999991238 27869999.975000020117 3951193.953999996185 60439.164648896 2024-05-09T03:57:05.664589+00:00 19994330.288999971002 28999999.986000001431 27870000.044999960810 3956704.034999967087 60439.164660555 2024-05-09T03:57:06.671965+00:00 19994330.284000039101 28999999.998000010848 27869999.958999998868 3949961.945000051986 60439.164672025 2024-05-09T03:57:07.662972+00:00 19994330.289999961853 29000000.017999991775 27870000.017999999225 3955603.108000040054 60439.164683685 2024-05-09T03:57:08.670347+00:00 19994330.285000029951 28999999.986000001431 27870000.010999988765 3953983.960999966133 60439.164695160 2024-05-09T03:57:09.661850+00:00 19994330.284999970347 28999999.995999988168 27870000.021000009030 3952805.911000012886 60439.164706814 2024-05-09T03:57:10.668729+00:00 19994330.284999970347 29000000.008000019938 27869999.991000000387 3956440.085000038147 60439.164718473 2024-05-09T03:57:11.676104+00:00 19994330.290000081062 28999999.988000009209 27869999.977999988943 3947713.926999927033 60439.164729943 2024-05-09T03:57:12.667112+00:00 19994330.289999961853 28999999.997999969870 27869999.981000009924 3955137.131999969017 60439.164741603 2024-05-09T03:57:13.674487+00:00 19994330.282999988645 29000000.015000049025 27870000.039000000805 3947308.961000084877 60439.164753073 2024-05-09T03:57:14.665494+00:00 19994330.287999991328 28999999.973999980837 27869999.949000000954 3954279.949999928009 60439.164764732 2024-05-09T03:57:15.672869+00:00 19994330.287999991328 29000000.027000010014 27870000.032999988645 3955206.041000009049 60439.164776202 2024-05-09T03:57:16.663876+00:00 19994330.287999991328 28999999.994000021368 27870000.028000000864 3959484.991999983788 60439.164787862 2024-05-09T03:57:17.671252+00:00 19994330.284000039101 29000000.022999938577 27870000.046000000089 3954306.963000059128 60439.164799332 2024-05-09T03:57:18.662259+00:00 19994330.289999961853 28999999.966000020504 27869999.914000030607 3956717.993000030983 60439.164810991 2024-05-09T03:57:19.669634+00:00 19994330.286000009626 28999999.988000039011 27870000.015999969095 3956736.020999907982 60439.164822651 2024-05-09T03:57:20.677009+00:00 19994330.285000089556 29000000.037000000477 27869999.992999970913 3953510.984000086784 60439.164834120 2024-05-09T03:57:21.668017+00:00 19994330.291000008583 28999999.980000019073 27870000.046000000089 3952401.988999962807 60439.164845780 2024-05-09T03:57:22.675392+00:00 19994330.285999890417 28999999.975999951363 27869999.913000050932 3954631.049000024796 60439.164857250 2024-05-09T03:57:23.666399+00:00 19994330.289000030607 29000000.031999949366 27870000.032999988645 3956840.924999951851 60439.164868909 2024-05-09T03:57:24.673774+00:00 19994330.282000061125 29000000.009000059217 27870000.000999990851 3953539.021000028122 60439.164880385 2024-05-09T03:57:25.665277+00:00 19994330.288999918848 28999999.998999949545 27869999.975999951363 3957009.958999990951 60439.164892039 2024-05-09T03:57:26.672156+00:00 19994330.287000060081 28999999.999000068754 27870000.037000060081 3953145.041000009049 60439.164903515 2024-05-09T03:57:27.663659+00:00 19994330.286000009626 29000000.003000020981 27870000.067999958992 3957543.962000011932 60439.164915168 2024-05-09T03:57:28.670539+00:00 19994330.287999991328 29000000.000999931246 27869999.971000079066 3954444.115999937057 60439.164926644 2024-05-09T03:57:29.662042+00:00 19994330.289000030607 28999999.980000019073 27869999.964999910444 3955472.967000008095 60439.164938298 2024-05-09T03:57:30.668921+00:00 19994330.284999970347 29000000.011999960989 27870000.008000019938 3954092.024000049103 60439.164949957 2024-05-09T03:57:31.676297+00:00 19994330.284999970347 28999999.970000028610 27869999.981000069529 3952621.970000029076 60439.164961433 2024-05-09T03:57:32.667800+00:00 19994330.287000060081 29000000.009999990463 27869999.988999959081 3953374.941999911796 60439.164973087 2024-05-09T03:57:33.674679+00:00 19994330.289999961853 29000000.006000038236 27870000.018999930471 3962104.032000064850 60439.164984562 2024-05-09T03:57:34.666182+00:00 19994330.284999970347 29000000.010999921709 27869999.987000111490 3954579.938000000082 60439.164996216 2024-05-09T03:57:35.673061+00:00 19994330.287999991328 29000000.002000089735 27870000.031999949366 3955971.030999999959 60439.165007692 2024-05-09T03:57:36.664564+00:00 19994330.290000081062 28999999.995999928564 27869999.960000038147 3956826.018999998923 60439.165019345 2024-05-09T03:57:37.671444+00:00 19994330.286999940872 28999999.980000019073 27870000.042999979109 3953894.996000001207 60439.165030821 2024-05-09T03:57:38.662947+00:00 19994330.284000001848 29000000.034000039101 27870000.013999938965 3952366.941000000108 60439.165042480 2024-05-09T03:57:39.670322+00:00 19994330.287000000477 28999999.986999988556 27869999.956000089645 3954500.061000001151 60439.165053951 2024-05-09T03:57:40.661330+00:00 19994330.287999998778 28999999.973000001162 27869999.963999990374 3953630.028000000864 60439.165065610 2024-05-09T03:57:41.668704+00:00 19994330.287999998778 29000000.017000000924 27870000.031999949366 3953504.910999997985 60439.165077263 2024-05-09T03:57:42.675584+00:00 19994330.289999991655 28999999.984000001103 27869999.967000011355 3955666.149999998976 60439.165088739 2024-05-09T03:57:43.667087+00:00 19994330.285000011325 29000000.028000008315 27870000.060000058264 3953165.899000003934 60439.165100399 2024-05-09T03:57:44.674462+00:00 19994330.287999998778 29000000.008999988437 27870000.004999998957 3954983.996999993920 60439.165111869 2024-05-09T03:57:45.665469+00:00 19994330.285999979824 28999999.964000020176 27869999.982999999076 3950889.937000005972 60439.165123528 2024-05-09T03:57:46.672845+00:00 19994330.284000009298 29000000.002999991179 27870000.002999998629 3957346.123999997973 60439.165135004 2024-05-09T03:57:47.664348+00:00 19994330.289000000805 29000000.006999999285 27869999.971999999136 3954368.939999998081 60439.165146658 2024-05-09T03:57:48.671227+00:00 19994330.285000000149 28999999.993000000715 27870000.032999988645 3953104.925000004005 60439.165158133 2024-05-09T03:57:49.662729+00:00 19994330.289000000805 29000000.014999989420 27869999.996999990195 3958708.098999998998 60439.165169787 2024-05-09T03:57:50.669609+00:00 19994330.288999971002 29000000.009999990463 27869999.971999999136 3957017.961999990046 60439.165181263 2024-05-09T03:57:51.661112+00:00 19994330.287000000477 28999999.970000028610 27870000.006000008434 3955388.046000003815 60439.165192923 2024-05-09T03:57:52.668488+00:00 19994330.286000009626 29000000.032000008970 27869999.988999988884 3955346.099000006914 60439.165204576 2024-05-09T03:57:53.675367+00:00 19994330.285000029951 28999999.999000009149 27870000.032999988645 3953069.862999991048 60439.165216052 2024-05-09T03:57:54.666870+00:00 19994330.287000000477 28999999.996999979019 27870000.028000030667 3958809.019000009168 60439.165227706 2024-05-09T03:57:55.673749+00:00 19994330.285999950022 29000000.001999970526 27869999.963999990374 3954276.031999989878 60439.165239181 2024-05-09T03:57:56.665253+00:00 19994330.290000021458 28999999.994000021368 27869999.955999970436 3953351.031000003219 60439.165250835 2024-05-09T03:57:57.672132+00:00 19994330.286000009626 28999999.996999979019 27870000.057000041008 3950554.060000001919 60439.165262311 2024-05-09T03:57:58.663635+00:00 19994330.289999961853 28999999.999000068754 27869999.965999960899 3953707.915000007022 60439.165273970 2024-05-09T03:57:59.671010+00:00 19994330.286000009626 29000000.003999948502 27870000.028000000864 3955864.981999992859 60439.165285440 2024-05-09T03:58:00.662017+00:00 19994330.284000039101 29000000.009000059217 27869999.989000018686 3952665.930999993812 60439.165297099 2024-05-09T03:58:01.669392+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3955498.992000014056 60439.165308570 2024-05-09T03:58:02.660400+00:00 19994330.287000000477 28999999.978999968618 27869999.952000018209 3956434.050999999046 60439.165320229 2024-05-09T03:58:03.667774+00:00 19994330.287000000477 29000000.008000019938 27870000.044000029564 3951359.072999998927 60439.165331882 2024-05-09T03:58:04.674654+00:00 19994330.288999971002 28999999.998999949545 27869999.935999989510 3957146.964999989141 60439.165343358 2024-05-09T03:58:05.666157+00:00 19994330.284999970347 28999999.986000061035 27870000.028999920934 3960378.977000012994 60439.165355018 2024-05-09T03:58:06.673532+00:00 19994330.287000060081 29000000.038999918848 27870000.039000030607 3951753.076999992132 60439.165366488 2024-05-09T03:58:07.664539+00:00 19994330.287999991328 28999999.978000041097 27869999.981999989599 3956704.942999988794 60439.165378147 2024-05-09T03:58:08.671915+00:00 19994330.284999970347 28999999.996999979019 27869999.991000059992 3954029.967000008095 60439.165389617 2024-05-09T03:58:09.662922+00:00 19994330.287999991328 29000000.006999969482 27869999.990000009537 3950717.025999993086 60439.165401277 2024-05-09T03:58:10.670297+00:00 19994330.291000008583 29000000.006000038236 27869999.972999930382 3956655.030000001192 60439.165412746 2024-05-09T03:58:11.661304+00:00 19994330.286000009626 28999999.995000001043 27870000.060000058264 3950729.965000004042 60439.165424406 2024-05-09T03:58:12.668680+00:00 19994330.287999991328 29000000.026000019163 27869999.991999980062 3955211.981999992859 60439.165436060 2024-05-09T03:58:13.675559+00:00 19994330.285000089556 28999999.968999978155 27870000.004999998957 3947295.026000022888 60439.165447535 2024-05-09T03:58:14.667062+00:00 19994330.286999940872 28999999.988999959081 27869999.977999929339 3953424.030000001192 60439.165459189 2024-05-09T03:58:15.673941+00:00 19994330.284000039101 29000000.004999998957 27870000.004999998957 3956369.017999976873 60439.165470665 2024-05-09T03:58:16.665444+00:00 19994330.287999991328 28999999.996000051498 27869999.977000121027 3955450.898000001907 60439.165482318 2024-05-09T03:58:17.672324+00:00 19994330.287999991328 29000000.004000000656 27870000.008999940008 3955650.077000021935 60439.165493794 2024-05-09T03:58:18.663827+00:00 19994330.291999939829 29000000.017000000924 27870000.047000050545 3955923.958999990951 60439.165505448 2024-05-09T03:58:19.670706+00:00 19994330.285000089556 28999999.982000000775 27869999.986999988556 3952852.981000006199 60439.165516924 2024-05-09T03:58:20.662209+00:00 19994330.283999919891 29000000.008999999613 27869999.947999950498 3953172.108999996912 60439.165528583 2024-05-09T03:58:21.669584+00:00 19994330.287000060081 28999999.990000009537 27870000.067000031471 3953656.967999995220 60439.165540053 2024-05-09T03:58:22.660591+00:00 19994330.286000009626 29000000.028999980539 27869999.973999980837 3955354.983999996912 60439.165551713 2024-05-09T03:58:23.667966+00:00 19994330.286000009626 28999999.992000009865 27869999.986999999732 3953182.916000009049 60439.165563366 2024-05-09T03:58:24.674846+00:00 19994330.289999961853 28999999.971999999136 27869999.947000000626 3957243.016000003088 60439.165574842 2024-05-09T03:58:25.666349+00:00 19994330.287999991328 29000000.001999970526 27870000.067999999970 3956207.070999979973 60439.165586496 2024-05-09T03:58:26.673228+00:00 19994330.287000060081 29000000.018000010401 27869999.993000000715 3955309.840000004042 60439.165597972 2024-05-09T03:58:27.664732+00:00 19994330.286999940872 29000000.018000010401 27869999.991999998689 3952778.205000013113 60439.165609625 2024-05-09T03:58:28.671610+00:00 19994330.287000060081 28999999.994000021368 27870000.008000019938 3953402.882999985944 60439.165621101 2024-05-09T03:58:29.663114+00:00 19994330.283999919891 28999999.990000009537 27870000.010999981314 3955167.969999998808 60439.165632755 2024-05-09T03:58:30.669993+00:00 19994330.286000009626 28999999.991000000387 27869999.951000008732 3955196.037000000011 60439.165644230 2024-05-09T03:58:31.661496+00:00 19994330.289000030607 29000000.007999960333 27870000.055000010878 3953829.024000018835 60439.165655884 2024-05-09T03:58:32.668375+00:00 19994330.289000000805 28999999.995999988168 27869999.978000018746 3955674.961999983061 60439.165667543 2024-05-09T03:58:33.675751+00:00 19994330.287999998778 28999999.995000001043 27869999.992999970913 3952035.108999996912 60439.165679013 2024-05-09T03:58:34.666758+00:00 19994330.287000011653 28999999.995000001043 27870000.017000019550 3955843.878000020981 60439.165690673 2024-05-09T03:58:35.674133+00:00 19994330.285000000149 28999999.995000001043 27869999.986999988556 3955702.044999986887 60439.165702143 2024-05-09T03:58:36.665140+00:00 19994330.287999998778 29000000.016000028700 27870000.012000020593 3955366.108999996912 60439.165713802 2024-05-09T03:58:37.672515+00:00 19994330.283000010997 29000000.016999959946 27869999.972999989986 3952796.965999991167 60439.165725272 2024-05-09T03:58:38.663523+00:00 19994330.290999978781 28999999.995000001043 27870000.062999960035 3953072.872000008821 60439.165736932 2024-05-09T03:58:39.670898+00:00 19994330.287000000477 28999999.986000061035 27869999.978000041097 3956212.032999991905 60439.165748407 2024-05-09T03:58:40.662401+00:00 19994330.288000021130 28999999.996999979019 27869999.972999989986 3955181.037000000011 60439.165760061 2024-05-09T03:58:41.669280+00:00 19994330.285999979824 29000000.001999970526 27870000.022000011057 3955185.976000010967 60439.165771537 2024-05-09T03:58:42.660783+00:00 19994330.288000021130 29000000.011000040919 27869999.972999930382 3955610.000999987125 60439.165783191 2024-05-09T03:58:43.667663+00:00 19994330.283999979496 28999999.991999980062 27869999.970000028610 3958837.951000034809 60439.165794850 2024-05-09T03:58:44.675038+00:00 19994330.288000021130 28999999.998000029474 27870000.085999969393 3957827.037000000011 60439.165806326 2024-05-09T03:58:45.666541+00:00 19994330.287999991328 29000000.005999919027 27869999.928000088781 3953044.130999981891 60439.165817979 2024-05-09T03:58:46.673421+00:00 19994330.287000000477 28999999.986999988556 27870000.013999938965 3956978.925999999046 60439.165829455 2024-05-09T03:58:47.664924+00:00 19994330.287999991328 29000000.024000048637 27870000.009000059217 3959221.959999979008 60439.165841109 2024-05-09T03:58:48.671802+00:00 19994330.288000050932 28999999.970999959856 27870000.022999998182 3955452.986000000965 60439.165852584 2024-05-09T03:58:49.663306+00:00 19994330.287999991328 29000000.011000040919 27870000.002999901772 3955383.961000024807 60439.165864239 2024-05-09T03:58:50.670185+00:00 19994330.284999970347 28999999.990000009537 27869999.951000090688 3954745.023999989033 60439.165875714 2024-05-09T03:58:51.661688+00:00 19994330.285000029951 29000000.018999930471 27870000.025999899954 3954961.073000013828 60439.165887368 2024-05-09T03:58:52.668567+00:00 19994330.287999991328 29000000.013000011444 27870000.011000040919 3955308.055999993812 60439.165898844 2024-05-09T03:58:53.660071+00:00 19994330.288999971002 28999999.971999999136 27869999.994000080973 3955700.837999999989 60439.165910497 2024-05-09T03:58:54.666950+00:00 19994330.286000009626 28999999.982000000775 27869999.954999919981 3956098.105000019073 60439.165922157 2024-05-09T03:58:55.674325+00:00 19994330.291000008583 29000000.032000001520 27870000.024999979883 3959223.939999998081 60439.165933627 2024-05-09T03:58:56.665332+00:00 19994330.283999979496 28999999.980000000447 27869999.999000068754 3956857.009999989998 60439.165945286 2024-05-09T03:58:57.672707+00:00 19994330.285000029951 29000000.013000000268 27869999.978999968618 3956767.995999991894 60439.165956756 2024-05-09T03:58:58.663715+00:00 19994330.287999991328 28999999.996000010520 27869999.993000030518 3946270.939999998081 60439.165968415 2024-05-09T03:58:59.671090+00:00 19994330.287000060081 29000000.002000000328 27870000.054999951273 3954501.009000002872 60439.165979891 2024-05-09T03:59:00.662593+00:00 19994330.285999890417 28999999.993999991566 27869999.978999968618 3957677.037999988068 60439.165991545 2024-05-09T03:59:01.669473+00:00 19994330.287000060081 29000000.025000009686 27870000.008000019938 3958807.017000020016 60439.166003020 2024-05-09T03:59:02.660975+00:00 19994330.289000030607 28999999.972999989986 27869999.981000009924 3956252.995000004768 60439.166014680 2024-05-09T03:59:03.668351+00:00 19994330.286999940872 29000000.013000011444 27870000.032999988645 3953681.051999986172 60439.166026334 2024-05-09T03:59:04.675230+00:00 19994330.289000030607 28999999.995000001043 27870000.006000000983 3954269.893000007141 60439.166037810 2024-05-09T03:59:05.666732+00:00 19994330.282999988645 29000000.000000000000 27869999.969000011683 3953801.038999975193 60439.166049463 2024-05-09T03:59:06.673612+00:00 19994330.289999961853 28999999.986000001431 27869999.969000000507 3956745.154000043869 60439.166060939 2024-05-09T03:59:07.665115+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3951801.827999948990 60439.166072593 2024-05-09T03:59:08.671995+00:00 19994330.287999991328 29000000.007999960333 27869999.988000009209 3956121.101999998093 60439.166084068 2024-05-09T03:59:09.663498+00:00 19994330.287999991328 28999999.970000028610 27870000.025999989361 3952342.910000026226 60439.166095722 2024-05-09T03:59:10.670377+00:00 19994330.287000060081 29000000.022999998182 27870000.011000011116 3955997.111000000965 60439.166107198 2024-05-09T03:59:11.661880+00:00 19994330.284999970347 29000000.037000000477 27870000.059999998659 3951533.967999995220 60439.166118851 2024-05-09T03:59:12.668759+00:00 19994330.287000060081 28999999.968999978155 27869999.926999989897 3952161.940999985207 60439.166130327 2024-05-09T03:59:13.660262+00:00 19994330.284999970347 29000000.006999969482 27869999.978999968618 3955598.016000031959 60439.166141981 2024-05-09T03:59:14.667143+00:00 19994330.291000008583 28999999.979000091553 27870000.037000000477 3952883.112999976147 60439.166153640 2024-05-09T03:59:15.674517+00:00 19994330.284000039101 29000000.000000000000 27869999.955000039190 3956224.902999997139 60439.166165116 2024-05-09T03:59:16.666020+00:00 19994330.289999961853 29000000.008999940008 27870000.061999980360 3953545.037999988068 60439.166176770 2024-05-09T03:59:17.672899+00:00 19994330.286999940872 28999999.983999971300 27870000.004999998957 3952456.976000010967 60439.166188246 2024-05-09T03:59:18.664403+00:00 19994330.286000009626 29000000.011000040919 27869999.935999989510 3953570.896000028122 60439.166199899 2024-05-09T03:59:19.671282+00:00 19994330.285000089556 29000000.000000000000 27869999.999000009149 3955000.976999998093 60439.166211375 2024-05-09T03:59:20.662784+00:00 19994330.289999961853 29000000.008999940008 27870000.058000031859 3957492.154999970924 60439.166223029 2024-05-09T03:59:21.669664+00:00 19994330.284999970347 28999999.991000059992 27869999.881999969482 3952786.990999997128 60439.166234504 2024-05-09T03:59:22.661167+00:00 19994330.287999991328 29000000.000000000000 27870000.037000060081 3954065.967999995220 60439.166246158 2024-05-09T03:59:23.668047+00:00 19994330.289000030607 28999999.998999949545 27870000.048999909312 3955927.988000034820 60439.166257634 2024-05-09T03:59:24.659550+00:00 19994330.284000039101 29000000.007000088692 27869999.963000059128 3952001.050999999046 60439.166269287 2024-05-09T03:59:25.666429+00:00 19994330.289000000805 29000000.014999989420 27870000.039000030607 3954462.923999965191 60439.166280947 2024-05-09T03:59:26.673804+00:00 19994330.285000000149 28999999.987999919802 27870000.014999989420 3950903.967000008095 60439.166292422 2024-05-09T03:59:27.665307+00:00 19994330.287999998778 28999999.988000039011 27869999.995000001043 3955658.058000028133 60439.166304076 2024-05-09T03:59:28.672186+00:00 19994330.287999998778 29000000.004000071436 27869999.957999940962 3951914.055000007153 60439.166315552 2024-05-09T03:59:29.663689+00:00 19994330.284000009298 28999999.993999961764 27870000.034999970347 3954836.963999987114 60439.166327205 2024-05-09T03:59:30.670569+00:00 19994330.289999991655 28999999.993000030518 27869999.993000030518 3955873.093999981880 60439.166338681 2024-05-09T03:59:31.662072+00:00 19994330.289000000805 29000000.021999999881 27869999.983000040054 3952652.835000038147 60439.166350341 2024-05-09T03:59:32.669447+00:00 19994330.287000000477 28999999.988000001758 27870000.034999970347 3952619.060000001919 60439.166361811 2024-05-09T03:59:33.660455+00:00 19994330.282999988645 29000000.018999990076 27869999.988999959081 3953711.960999966133 60439.166373470 2024-05-09T03:59:34.667829+00:00 19994330.289000000805 28999999.975000008941 27870000.030000090599 3953482.083999990951 60439.166385124 2024-05-09T03:59:35.674709+00:00 19994330.287000000477 29000000.029999990016 27869999.991999980062 3950992.951000034809 60439.166396600 2024-05-09T03:59:36.666211+00:00 19994330.286000009626 28999999.981000009924 27869999.965999960899 3952696.941999971867 60439.166408253 2024-05-09T03:59:37.673091+00:00 19994330.290999978781 29000000.006999999285 27870000.004000071436 3953190.059000014793 60439.166419729 2024-05-09T03:59:38.664595+00:00 19994330.282999988645 28999999.992000009865 27870000.029999971390 3955641.089999973774 60439.166431383 2024-05-09T03:59:39.671474+00:00 19994330.291000008583 29000000.011999990791 27869999.975000020117 3953126.887000023853 60439.166442859 2024-05-09T03:59:40.662977+00:00 19994330.282000008970 28999999.986000001431 27870000.029999971390 3955615.018999993801 60439.166454518 2024-05-09T03:59:41.670352+00:00 19994330.287999991328 29000000.012000020593 27869999.997000001371 3953017.979000031948 60439.166465988 2024-05-09T03:59:42.661359+00:00 19994330.289000030607 28999999.979999959469 27870000.045000001788 3950282.986999989022 60439.166477648 2024-05-09T03:59:43.668734+00:00 19994330.287000000477 29000000.046000000089 27869999.984000001103 3955058.993999958038 60439.166489117 2024-05-09T03:59:44.659742+00:00 19994330.288999971002 28999999.974000040442 27869999.957999989390 3953142.087000011932 60439.166500777 2024-05-09T03:59:45.667116+00:00 19994330.286000009626 29000000.008999940008 27869999.975000020117 3953892.942000031006 60439.166512431 2024-05-09T03:59:46.673996+00:00 19994330.287000000477 28999999.976000010967 27870000.052999969572 3951990.037000000011 60439.166523906 2024-05-09T03:59:47.665499+00:00 19994330.286000009626 29000000.007000029087 27869999.983000010252 3951830.964999973774 60439.166535566 2024-05-09T03:59:48.672874+00:00 19994330.285999950022 29000000.002999961376 27870000.022000011057 3950012.022000014782 60439.166547036 2024-05-09T03:59:49.663881+00:00 19994330.287000000477 29000000.000000000000 27869999.951999988407 3955100.955999969970 60439.166558695 2024-05-09T03:59:50.671257+00:00 19994330.288000050932 29000000.004000071436 27869999.987999979407 3952452.116000055801 60439.166570165 2024-05-09T03:59:51.662264+00:00 19994330.287999931723 28999999.990000009537 27870000.057000041008 3951598.845999956131 60439.166581824 2024-05-09T03:59:52.669639+00:00 19994330.289000030607 29000000.005999919027 27869999.978999968618 3956278.121000051033 60439.166593300 2024-05-09T03:59:53.661142+00:00 19994330.286000009626 29000000.019000049680 27870000.002000030130 3955369.970999956131 60439.166604954 2024-05-09T03:59:54.668022+00:00 19994330.284000039101 28999999.967999938875 27870000.032999988645 3954340.919999957085 60439.166616430 2024-05-09T03:59:55.659524+00:00 19994330.286999940872 29000000.004000071436 27869999.939000010490 3951725.050999999046 60439.166628083 2024-05-09T03:59:56.666404+00:00 19994330.287000060081 28999999.982999920845 27870000.026999950409 3952408.118000030983 60439.166639743 2024-05-09T03:59:57.673779+00:00 19994330.286000009626 29000000.011000040919 27869999.987000048161 3953620.930000067223 60439.166651219 2024-05-09T03:59:58.665282+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3952331.937999964226 60439.166662872 2024-05-09T03:59:59.672161+00:00 19994330.285999890417 29000000.019000049680 27870000.040000021458 3949881.958999990951 60439.166674348 2024-05-09T04:00:00.663665+00:00 19994330.285000089556 28999999.986999988556 27869999.963999990374 3959535.080000042915 60439.166686007 2024-05-09T04:00:01.671040+00:00 19994330.289999961853 29000000.016999959946 27870000.011999960989 3954300.956999897957 60439.166697477 2024-05-09T04:00:02.662047+00:00 19994330.286000009626 28999999.986000061035 27870000.009000059217 3953802.974000095855 60439.166709137 2024-05-09T04:00:03.669422+00:00 19994330.282999988645 29000000.006999969482 27870000.004999998957 3954750.996999979019 60439.166720607 2024-05-09T04:00:04.660430+00:00 19994330.286999940872 29000000.000000000000 27869999.975999951363 3958029.024999976158 60439.166732267 2024-05-09T04:00:05.667805+00:00 19994330.292000059038 28999999.983000040054 27870000.016999959946 3955018.082000017166 60439.166743736 2024-05-09T04:00:06.658811+00:00 19994330.286999940872 29000000.002999901772 27870000.027000069618 3954914.898999928962 60439.166755396 2024-05-09T04:00:07.666187+00:00 19994330.287000060081 29000000.018000010401 27869999.952999949455 3955678.076000093948 60439.166767050 2024-05-09T04:00:08.673066+00:00 19994330.286000009626 28999999.997999999672 27870000.075999978930 3953600.000000000000 60439.166778525 2024-05-09T04:00:09.664570+00:00 19994330.286000009626 29000000.008000001311 27869999.934000018984 3957156.053999900818 60439.166790179 2024-05-09T04:00:10.671449+00:00 19994330.284999970347 28999999.992000009865 27870000.029999971390 3953022.966000080109 60439.166801655 2024-05-09T04:00:11.662951+00:00 19994330.287000060081 29000000.001999989152 27870000.000000000000 3957165.962000011932 60439.166813308 2024-05-09T04:00:12.669830+00:00 19994330.292999979109 28999999.947000000626 27869999.942000031471 3955449.968999981880 60439.166824784 2024-05-09T04:00:13.661335+00:00 19994330.283999919891 29000000.041000008583 27870000.022999998182 3959551.082999945153 60439.166836443 2024-05-09T04:00:14.668709+00:00 19994330.287999991328 28999999.972999989986 27869999.991000059992 3954597.945999979973 60439.166847914 2024-05-09T04:00:15.659716+00:00 19994330.285000089556 29000000.041999999434 27870000.046000000089 3956493.992000102997 60439.166859573 2024-05-09T04:00:16.667092+00:00 19994330.288999918848 29000000.000000000000 27869999.957999940962 3947524.985000013839 60439.166871226 2024-05-09T04:00:17.673971+00:00 19994330.284000039101 28999999.971000019461 27870000.021000031382 3954682.994999886025 60439.166882702 2024-05-09T04:00:18.665474+00:00 19994330.289000030607 29000000.014999989420 27869999.919000029564 3955322.939000010025 60439.166894356 2024-05-09T04:00:19.672353+00:00 19994330.285999998450 29000000.025000039488 27870000.065000001341 3956934.097000002861 60439.166905832 2024-05-09T04:00:20.663857+00:00 19994330.289000000805 28999999.968999978155 27869999.982999999076 3949937.052000045776 60439.166917485 2024-05-09T04:00:21.670736+00:00 19994330.286999989301 29000000.005999978632 27870000.032999988645 3956890.935999989975 60439.166928961 2024-05-09T04:00:22.662239+00:00 19994330.285999998450 28999999.974000040442 27870000.002000000328 3954196.075000048149 60439.166940621 2024-05-09T04:00:23.669614+00:00 19994330.287999998778 29000000.018999990076 27869999.986999999732 3955516.865000010002 60439.166952090 2024-05-09T04:00:24.660621+00:00 19994330.285000011325 29000000.006999969482 27870000.018000010401 3955575.120000004768 60439.166963750 2024-05-09T04:00:25.667997+00:00 19994330.285999979824 29000000.014999989420 27870000.037000000477 3956571.924999951851 60439.166975220 2024-05-09T04:00:26.659004+00:00 19994330.288000021130 28999999.974000040442 27869999.961999978870 3958312.990999937057 60439.166986879 2024-05-09T04:00:27.666379+00:00 19994330.287999991328 29000000.016999959946 27870000.011999990791 3952754.000000000000 60439.166998533 2024-05-09T04:00:28.673258+00:00 19994330.291000008583 28999999.986999988556 27870000.009000029415 3953679.973000050057 60439.167010009 2024-05-09T04:00:29.664761+00:00 19994330.285000000149 29000000.004000071436 27869999.987999979407 3958450.044999957085 60439.167021669 2024-05-09T04:00:30.672136+00:00 19994330.284000009298 28999999.990000009537 27869999.957000020891 3952195.054000020027 60439.167033138 2024-05-09T04:00:31.663144+00:00 19994330.289999991655 29000000.001999970526 27870000.000999990851 3951421.985000013839 60439.167044798 2024-05-09T04:00:32.670520+00:00 19994330.285000029951 29000000.029999971390 27870000.017000019550 3953127.021000028122 60439.167056274 2024-05-09T04:00:33.662022+00:00 19994330.287999991328 28999999.977000001818 27869999.998999949545 3952258.013999938965 60439.167067927 2024-05-09T04:00:34.668902+00:00 19994330.287999991328 29000000.006999969482 27869999.986000001431 3955316.915000081062 60439.167079403 2024-05-09T04:00:35.660405+00:00 19994330.287000000477 28999999.987000111490 27870000.021000031382 3954011.152999997139 60439.167091057 2024-05-09T04:00:36.667284+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3951405.781000018120 60439.167102532 2024-05-09T04:00:37.658786+00:00 19994330.287000000477 29000000.008999940008 27869999.995999988168 3955408.021999955177 60439.167114192 2024-05-09T04:00:38.666162+00:00 19994330.283999979496 28999999.970000028610 27869999.965000029653 3956192.085999966133 60439.167125845 2024-05-09T04:00:39.673041+00:00 19994330.288000050932 29000000.019999980927 27870000.088999990374 3955447.870000004768 60439.167137321 2024-05-09T04:00:40.664544+00:00 19994330.287000000477 29000000.014999989420 27869999.955999970436 3953585.103000044823 60439.167148975 2024-05-09T04:00:41.671424+00:00 19994330.287999991328 28999999.963999990374 27869999.955000039190 3954645.955999969970 60439.167160450 2024-05-09T04:00:42.662927+00:00 19994330.287000000477 29000000.018000010401 27870000.028000000864 3956031.991999983788 60439.167172104 2024-05-09T04:00:43.669806+00:00 19994330.287000000477 28999999.999000068754 27870000.013999938965 3956332.993000030983 60439.167183580 2024-05-09T04:00:44.661309+00:00 19994330.287999991328 29000000.010999921709 27870000.039000030607 3952964.159999967087 60439.167195240 2024-05-09T04:00:45.668684+00:00 19994330.285999950022 28999999.980000000447 27869999.916000008583 3953210.940000057220 60439.167206709 2024-05-09T04:00:46.659691+00:00 19994330.287000060081 28999999.996999990195 27869999.996999979019 3955442.906000018120 60439.167218369 2024-05-09T04:00:47.667067+00:00 19994330.286999940872 29000000.022999998182 27870000.074000000954 3954218.089999914169 60439.167229839 2024-05-09T04:00:48.658074+00:00 19994330.287000060081 28999999.980000000447 27869999.975000020117 3951877.902999997139 60439.167241498 2024-05-09T04:00:49.665449+00:00 19994330.286999940872 29000000.019999999553 27869999.990000009537 3952643.030000091065 60439.167253152 2024-05-09T04:00:50.672329+00:00 19994330.290000081062 28999999.993999991566 27870000.010999921709 3954614.019999980927 60439.167264628 2024-05-09T04:00:51.663831+00:00 19994330.286000009626 29000000.005000028759 27870000.021000031382 3954727.052999972831 60439.167276281 2024-05-09T04:00:52.670711+00:00 19994330.284999970347 28999999.980999980122 27869999.953000068665 3949426.856999992859 60439.167287757 2024-05-09T04:00:53.662214+00:00 19994330.286999940872 29000000.040000021458 27870000.025999899954 3958196.116000055801 60439.167299417 2024-05-09T04:00:54.669591+00:00 19994330.287000060081 28999999.980000019073 27869999.961000081152 3953394.921000003815 60439.167310887 2024-05-09T04:00:55.660596+00:00 19994330.289999961853 28999999.988999959081 27870000.010999921709 3958869.105999947060 60439.167322546 2024-05-09T04:00:56.667972+00:00 19994330.284000039101 29000000.005999978632 27870000.031000021845 3954130.972000002861 60439.167334016 2024-05-09T04:00:57.658979+00:00 19994330.289000030607 28999999.990000009537 27869999.991000059992 3956585.945999979973 60439.167345676 2024-05-09T04:00:58.666354+00:00 19994330.286999940872 29000000.004999998957 27870000.008999999613 3954883.062999964226 60439.167357151 2024-05-09T04:00:59.657857+00:00 19994330.287000060081 29000000.029000040144 27869999.989000000060 3955282.090000032913 60439.167368805 2024-05-09T04:01:00.664737+00:00 19994330.285999890417 28999999.986999988556 27870000.030000001192 3955035.863999962807 60439.167380464 2024-05-09T04:01:01.672112+00:00 19994330.287000060081 29000000.005999978632 27870000.052999999374 3955219.971000074875 60439.167391940 2024-05-09T04:01:02.663614+00:00 19994330.286999940872 28999999.988000039011 27869999.900000009686 3956100.044000030030 60439.167403594 2024-05-09T04:01:03.670494+00:00 19994330.286000009626 28999999.986999928951 27870000.012999981642 3953656.985999941826 60439.167415069 2024-05-09T04:01:04.661997+00:00 19994330.290000081062 29000000.004999998957 27870000.034000009298 3953927.958999990951 60439.167426729 2024-05-09T04:01:05.669372+00:00 19994330.286999940872 28999999.988000039011 27869999.972999989986 3951708.111000061035 60439.167438199 2024-05-09T04:01:06.660380+00:00 19994330.284999970347 29000000.009000059217 27869999.993999991566 3958885.935999989975 60439.167449858 2024-05-09T04:01:07.667755+00:00 19994330.286000009626 28999999.979999899864 27869999.984000030905 3956529.014999986161 60439.167461328 2024-05-09T04:01:08.658762+00:00 19994330.289000030607 29000000.022999998182 27870000.006999969482 3959241.077999948990 60439.167472987 2024-05-09T04:01:09.666137+00:00 19994330.284999970347 29000000.015000101179 27869999.995000001043 3953304.960000038147 60439.167484642 2024-05-09T04:01:10.673016+00:00 19994330.287000060081 28999999.978999968618 27870000.013999998569 3957708.973000050057 60439.167496117 2024-05-09T04:01:11.664520+00:00 19994330.289999961853 28999999.996999979019 27870000.016000028700 3954070.990999937057 60439.167507777 2024-05-09T04:01:12.671895+00:00 19994330.286000009626 29000000.001999970526 27869999.990000009537 3955702.998000026215 60439.167519247 2024-05-09T04:01:13.662901+00:00 19994330.290999989957 29000000.008000019938 27869999.989999949932 3949794.978999971878 60439.167530906 2024-05-09T04:01:14.670277+00:00 19994330.284000001848 29000000.014999989420 27870000.075000051409 3953836.001000047196 60439.167542376 2024-05-09T04:01:15.661284+00:00 19994330.283000010997 28999999.971999999136 27869999.916000008583 3950227.049999951851 60439.167554035 2024-05-09T04:01:16.668660+00:00 19994330.288999989629 28999999.978999968618 27870000.006999969482 3955771.046000003815 60439.167565505 2024-05-09T04:01:17.659667+00:00 19994330.285000011325 29000000.044000029564 27870000.006999969482 3959077.973999977112 60439.167577165 2024-05-09T04:01:18.667041+00:00 19994330.293999999762 28999999.977000001818 27870000.035000089556 3954910.912000060081 60439.167588635 2024-05-09T04:01:19.658049+00:00 19994330.285000000149 29000000.029999971390 27869999.977999929339 3954889.018000007141 60439.167600294 2024-05-09T04:01:20.665424+00:00 19994330.287000000477 28999999.968000050634 27870000.004000071436 3956040.987999916077 60439.167611948 2024-05-09T04:01:21.672304+00:00 19994330.284000009298 29000000.031999949366 27869999.971999999136 3955990.027999997139 60439.167623424 2024-05-09T04:01:22.663807+00:00 19994330.285999979824 28999999.969999998808 27870000.032999988645 3954606.871000051033 60439.167635078 2024-05-09T04:01:23.670686+00:00 19994330.287000000477 29000000.017000000924 27869999.944000009447 3955922.116000055801 60439.167646553 2024-05-09T04:01:24.662189+00:00 19994330.289000000805 28999999.984000001103 27870000.003999948502 3950735.047999978065 60439.167658207 2024-05-09T04:01:25.669068+00:00 19994330.290000021458 28999999.979999989271 27870000.028000000864 3955759.944999932777 60439.167669683 2024-05-09T04:01:26.660571+00:00 19994330.285999950022 29000000.061000019312 27870000.029999971390 3959408.021000028122 60439.167681342 2024-05-09T04:01:27.667947+00:00 19994330.287000000477 28999999.977999988943 27869999.977000001818 3953894.008000016212 60439.167692812 2024-05-09T04:01:28.658954+00:00 19994330.285000029951 28999999.988999988884 27869999.945999979973 3954404.955000042915 60439.167704471 2024-05-09T04:01:29.666329+00:00 19994330.287000000477 28999999.989000018686 27870000.052000049502 3953583.005999923218 60439.167715942 2024-05-09T04:01:30.657336+00:00 19994330.285000029951 29000000.023999989033 27869999.970999959856 3951684.075999975204 60439.167727601 2024-05-09T04:01:31.664712+00:00 19994330.286999940872 29000000.000999990851 27870000.039000030607 3956559.971000074875 60439.167739260 2024-05-09T04:01:32.672087+00:00 19994330.290000021458 28999999.994000021368 27869999.998000029474 3956901.954999924172 60439.167750730 2024-05-09T04:01:33.663094+00:00 19994330.289000030607 28999999.986000001431 27869999.906000021845 3956485.068000078201 60439.167762389 2024-05-09T04:01:34.670469+00:00 19994330.285999950022 29000000.015999969095 27870000.118999961764 3951560.896000028122 60439.167773860 2024-05-09T04:01:35.661476+00:00 19994330.289000030607 28999999.986000001431 27869999.973999980837 3952680.083999990951 60439.167785519 2024-05-09T04:01:36.668851+00:00 19994330.282999988645 29000000.013999998569 27869999.986999999732 3957506.968999981880 60439.167796989 2024-05-09T04:01:37.659859+00:00 19994330.287000000477 29000000.025000039488 27870000.039000000805 3953427.033999919891 60439.167808649 2024-05-09T04:01:38.667234+00:00 19994330.287000000477 28999999.949000000954 27869999.958999998868 3957342.029000043869 60439.167820124 2024-05-09T04:01:39.658737+00:00 19994330.289000030607 29000000.019999980927 27870000.015999998897 3953905.947999954224 60439.167831778 2024-05-09T04:01:40.665616+00:00 19994330.286000009626 29000000.014000058174 27870000.032999988645 3954523.016000031959 60439.167843437 2024-05-09T04:01:41.672992+00:00 19994330.288999918848 29000000.000999931246 27869999.930999990553 3954403.881999969017 60439.167854907 2024-05-09T04:01:42.663998+00:00 19994330.287000060081 28999999.990000009537 27870000.050999999046 3953287.060999989975 60439.167866567 2024-05-09T04:01:43.671374+00:00 19994330.283999919891 28999999.998999949545 27869999.964999999851 3957368.078000069130 60439.167878042 2024-05-09T04:01:44.662877+00:00 19994330.288000110537 28999999.986000061035 27870000.008000019938 3955407.935999989975 60439.167889696 2024-05-09T04:01:45.669756+00:00 19994330.284999970347 29000000.003000020981 27870000.006999999285 3955886.965000032913 60439.167901172 2024-05-09T04:01:46.661259+00:00 19994330.292999979109 29000000.043999910355 27869999.981000009924 3952126.143999934196 60439.167912826 2024-05-09T04:01:47.668139+00:00 19994330.286999940872 28999999.968000050634 27870000.048999968916 3957075.933000088204 60439.167924302 2024-05-09T04:01:48.659642+00:00 19994330.283000111580 29000000.001000050455 27869999.995000001043 3957252.904999970924 60439.167935961 2024-05-09T04:01:49.667017+00:00 19994330.287999991328 28999999.992999911308 27869999.942000031471 3955174.120999931823 60439.167947431 2024-05-09T04:01:50.658024+00:00 19994330.286999940872 29000000.004000071436 27870000.060999989510 3953983.039000033867 60439.167959090 2024-05-09T04:01:51.665399+00:00 19994330.287000060081 28999999.995999928564 27869999.981999989599 3952901.876999973785 60439.167970744 2024-05-09T04:01:52.672279+00:00 19994330.284999970347 29000000.009000059217 27869999.968999978155 3956444.039000033867 60439.167982220 2024-05-09T04:01:53.663781+00:00 19994330.291999939829 28999999.983999971300 27870000.021000031382 3958018.942000031006 60439.167993873 2024-05-09T04:01:54.670661+00:00 19994330.287000060081 29000000.024999979883 27870000.003999948502 3955569.032999991905 60439.168005349 2024-05-09T04:01:55.662164+00:00 19994330.284000039101 28999999.977000001818 27870000.011000040919 3955104.095999956131 60439.168017008 2024-05-09T04:01:56.669539+00:00 19994330.288999918848 29000000.022999998182 27869999.981999989599 3955458.975000023842 60439.168028479 2024-05-09T04:01:57.660546+00:00 19994330.284000039101 28999999.971999999136 27869999.976000070572 3952895.976999998093 60439.168040132 2024-05-09T04:01:58.667426+00:00 19994330.286000009626 29000000.014999989420 27869999.995999928564 3954966.991999983788 60439.168051608 2024-05-09T04:01:59.658929+00:00 19994330.287999991328 28999999.965999998152 27870000.004000071436 3951169.065000057220 60439.168063267 2024-05-09T04:02:00.666303+00:00 19994330.287999991328 29000000.011999998242 27869999.983999971300 3956272.036999940872 60439.168074737 2024-05-09T04:02:01.657311+00:00 19994330.289999961853 29000000.008999999613 27870000.039999961853 3952751.878000020981 60439.168086397 2024-05-09T04:02:02.664687+00:00 19994330.285000089556 28999999.988000009209 27869999.986000061035 3954499.074000000954 60439.168098056 2024-05-09T04:02:03.672062+00:00 19994330.286000009626 29000000.027000010014 27869999.952999949455 3953811.980000019073 60439.168109526 2024-05-09T04:02:04.663069+00:00 19994330.286999940872 28999999.986000001431 27870000.019000049680 3958010.953999996185 60439.168121186 2024-05-09T04:02:05.670444+00:00 19994330.287000060081 28999999.997999999672 27870000.006999969482 3959648.011999965180 60439.168132661 2024-05-09T04:02:06.661947+00:00 19994330.285999998450 29000000.011999990791 27870000.006999969482 3952655.992999999784 60439.168144315 2024-05-09T04:02:07.668826+00:00 19994330.289000000805 28999999.997000008821 27870000.013000011444 3957566.997999999207 60439.168155791 2024-05-09T04:02:08.660330+00:00 19994330.287999998778 29000000.004999998957 27870000.049999948591 3956176.965000002179 60439.168167444 2024-05-09T04:02:09.667209+00:00 19994330.287999998778 29000000.019999980927 27869999.992000099272 3949307.975999997929 60439.168178920 2024-05-09T04:02:10.658712+00:00 19994330.283999990672 28999999.988000039011 27870000.030999898911 3955537.977000001818 60439.168190574 2024-05-09T04:02:11.665591+00:00 19994330.287000000477 28999999.989999949932 27869999.938000079244 3957317.219000000972 60439.168202050 2024-05-09T04:02:12.657095+00:00 19994330.286000009626 29000000.008999999613 27869999.996999979019 3958737.879999998957 60439.168213709 2024-05-09T04:02:13.664470+00:00 19994330.287999991328 28999999.986000001431 27870000.014999989420 3949634.052999998908 60439.168225363 2024-05-09T04:02:14.671349+00:00 19994330.287999991328 29000000.016000028700 27870000.003999948502 3951692.787000000011 60439.168236839 2024-05-09T04:02:15.662852+00:00 19994330.288000021130 28999999.991000000387 27869999.980999998748 3952397.137000001967 60439.168248492 2024-05-09T04:02:16.669731+00:00 19994330.285999979824 28999999.985000010580 27870000.023000009358 3956068.997999995947 60439.168259968 2024-05-09T04:02:17.661235+00:00 19994330.289000000805 29000000.014999929816 27869999.918999999762 3955930.949000000954 60439.168271622 2024-05-09T04:02:18.668114+00:00 19994330.286000009626 29000000.009000059217 27870000.092999979854 3955453.071000001859 60439.168283097 2024-05-09T04:02:19.659617+00:00 19994330.288000021130 28999999.970999959856 27869999.909000009298 3953748.085999995004 60439.168294751 2024-05-09T04:02:20.666496+00:00 19994330.283999979496 29000000.004000071436 27870000.048999991268 3949978.896999999881 60439.168306227 2024-05-09T04:02:21.657998+00:00 19994330.288999971002 29000000.036999940872 27870000.003000020981 3962285.969000004232 60439.168317880 2024-05-09T04:02:22.664878+00:00 19994330.286000009626 28999999.988000039011 27870000.023999989033 3958138.071999996901 60439.168329356 2024-05-09T04:02:23.656382+00:00 19994330.289000030607 28999999.993000030518 27870000.001999970526 3951587.996000006795 60439.168341015 2024-05-09T04:02:24.663757+00:00 19994330.285999950022 28999999.998999949545 27869999.964000049978 3952630.093999996781 60439.168352670 2024-05-09T04:02:25.670636+00:00 19994330.289000030607 29000000.011000040919 27870000.053999960423 3951598.884000002872 60439.168364145 2024-05-09T04:02:26.662139+00:00 19994330.284999970347 28999999.990999940783 27869999.981000009924 3957800.045000001788 60439.168375799 2024-05-09T04:02:27.669019+00:00 19994330.286000009626 29000000.012000080198 27869999.995000001043 3953701.984999998938 60439.168387275 2024-05-09T04:02:28.660522+00:00 19994330.289000030607 28999999.996999979019 27870000.033999979496 3957686.949000000954 60439.168398934 2024-05-09T04:02:29.667897+00:00 19994330.287000000477 28999999.991999980062 27869999.927000049502 3953260.980999990832 60439.168410404 2024-05-09T04:02:30.658904+00:00 19994330.287000000477 28999999.985999941826 27870000.016999959946 3953798.006999998819 60439.168422063 2024-05-09T04:02:31.666279+00:00 19994330.287000000477 29000000.026000019163 27870000.022000011057 3957431.031000003219 60439.168433534 2024-05-09T04:02:32.657287+00:00 19994330.285999950022 28999999.990000009537 27870000.000000000000 3956736.944999992847 60439.168445193 2024-05-09T04:02:33.664661+00:00 19994330.287999991328 28999999.996000051498 27870000.008999999613 3958187.042000011075 60439.168456846 2024-05-09T04:02:34.671541+00:00 19994330.285000089556 29000000.004999998957 27869999.993000030518 3958994.034999995958 60439.168468322 2024-05-09T04:02:35.663044+00:00 19994330.287999991328 28999999.990999940783 27870000.039999961853 3954332.910999997985 60439.168479982 2024-05-09T04:02:36.670419+00:00 19994330.288999918848 28999999.978999998420 27869999.945999979973 3951675.019999995828 60439.168491452 2024-05-09T04:02:37.661426+00:00 19994330.286000009626 29000000.006999999285 27870000.001999970526 3955743.064000010025 60439.168503111 2024-05-09T04:02:38.668802+00:00 19994330.287000060081 29000000.004000000656 27869999.999000068754 3956444.934999987017 60439.168514581 2024-05-09T04:02:39.659809+00:00 19994330.286999940872 29000000.035000000149 27870000.057999968529 3957035.060000001919 60439.168526241 2024-05-09T04:02:40.667184+00:00 19994330.289000030607 28999999.993000019342 27869999.927999969572 3957401.951999992132 60439.168537711 2024-05-09T04:02:41.658191+00:00 19994330.281000021845 28999999.993999991566 27870000.026000019163 3954840.000000000000 60439.168549370 2024-05-09T04:02:42.665567+00:00 19994330.291000008583 29000000.000999990851 27870000.004999998957 3958666.006000012159 60439.168560840 2024-05-09T04:02:43.656574+00:00 19994330.286999940872 28999999.978999998420 27869999.999000068754 3958381.969000012148 60439.168572499 2024-05-09T04:02:44.663949+00:00 19994330.284999970347 29000000.001000020653 27869999.990999940783 3956130.009999989998 60439.168584159 2024-05-09T04:02:45.671324+00:00 19994330.291000008583 29000000.022000011057 27870000.008000019938 3953314.058999984991 60439.168595629 2024-05-09T04:02:46.662331+00:00 19994330.288000110537 28999999.967000011355 27869999.927999969572 3953150.910000026226 60439.168607288 2024-05-09T04:02:47.669706+00:00 19994330.286999940872 29000000.005999978632 27870000.072000030428 3952130.067999988794 60439.168618758 2024-05-09T04:02:48.660714+00:00 19994330.281999949366 29000000.008999999613 27869999.977000001818 3957253.951000005007 60439.168630412 2024-05-09T04:02:49.667593+00:00 19994330.290000081062 29000000.013999998569 27870000.006000038236 3952740.069999992847 60439.168641888 2024-05-09T04:02:50.659096+00:00 19994330.286000009626 28999999.991000000387 27869999.953999999911 3957389.064999998081 60439.168653547 2024-05-09T04:02:51.666471+00:00 19994330.286999940872 29000000.004999998957 27870000.046000000089 3956613.002000004053 60439.168665017 2024-05-09T04:02:52.657478+00:00 19994330.291000008583 29000000.001999970526 27869999.975999951363 3955048.856000006199 60439.168676677 2024-05-09T04:02:53.664853+00:00 19994330.287000060081 28999999.990000009537 27870000.028000000864 3956252.127000004053 60439.168688146 2024-05-09T04:02:54.655861+00:00 19994330.285999890417 28999999.997999969870 27869999.997999999672 3960303.943999975920 60439.168699806 2024-05-09T04:02:55.663236+00:00 19994330.284000039101 28999999.994000080973 27870000.015999998897 3957288.952000021935 60439.168711460 2024-05-09T04:02:56.670115+00:00 19994330.287999991328 29000000.005999919027 27869999.969000000507 3956845.995000004768 60439.168722935 2024-05-09T04:02:57.661618+00:00 19994330.289000030607 29000000.021000031382 27870000.018000010401 3954247.948999971151 60439.168734589 2024-05-09T04:02:58.668497+00:00 19994330.282999988645 28999999.983999971300 27869999.947999980301 3958595.118000001181 60439.168746065 2024-05-09T04:02:59.660001+00:00 19994330.294000029564 28999999.978000041097 27869999.978000018746 3952515.964000015985 60439.168757724 2024-05-09T04:03:00.667376+00:00 19994330.285000000149 29000000.032999988645 27870000.035000000149 3954822.000000000000 60439.168769194 2024-05-09T04:03:01.658383+00:00 19994330.287000000477 28999999.986000061035 27870000.064000010490 3952729.013000010978 60439.168780854 2024-05-09T04:03:02.665758+00:00 19994330.282999999821 29000000.009999990463 27869999.982999980450 3953253.950999975204 60439.168792324 2024-05-09T04:03:03.656766+00:00 19994330.287999998778 28999999.967000011355 27869999.944999989122 3950003.017000020016 60439.168803983 2024-05-09T04:03:04.664141+00:00 19994330.285999998450 29000000.024999979883 27870000.016000028700 3955455.128999977838 60439.168815637 2024-05-09T04:03:05.671020+00:00 19994330.285999998450 28999999.991999980062 27869999.998999949545 3955806.980000019073 60439.168827113 2024-05-09T04:03:06.662523+00:00 19994330.293000008911 29000000.006999969482 27870000.011000040919 3955593.887999982107 60439.168838766 2024-05-09T04:03:07.669402+00:00 19994330.287000000477 29000000.013000011444 27870000.006999969482 3957703.069000006188 60439.168850242 2024-05-09T04:03:08.660906+00:00 19994330.285000000149 28999999.985000010580 27869999.994000021368 3949835.972000002861 60439.168861901 2024-05-09T04:03:09.668281+00:00 19994330.285999979824 29000000.014000058174 27870000.026000019163 3953907.992000014056 60439.168873372 2024-05-09T04:03:10.659288+00:00 19994330.286000009626 28999999.992999911308 27869999.987999979407 3957048.970999985933 60439.168885031 2024-05-09T04:03:11.666663+00:00 19994330.289000000805 29000000.009999990463 27869999.996000051498 3953370.987000017893 60439.168896501 2024-05-09T04:03:12.657670+00:00 19994330.285999979824 28999999.981000069529 27870000.041999939829 3952639.028999983799 60439.168908160 2024-05-09T04:03:13.665046+00:00 19994330.288000021130 29000000.011999998242 27869999.978999968618 3953390.019999980927 60439.168919630 2024-05-09T04:03:14.656053+00:00 19994330.288999971002 28999999.975999999791 27869999.957000020891 3956377.943000019062 60439.168931290 2024-05-09T04:03:15.663428+00:00 19994330.287000000477 29000000.008000001311 27870000.058000091463 3956580.068000019062 60439.168942943 2024-05-09T04:03:16.670307+00:00 19994330.285000029951 28999999.984000001103 27869999.944999929518 3955785.037000000011 60439.168954419 2024-05-09T04:03:17.661810+00:00 19994330.284999970347 29000000.017999991775 27870000.014000058174 3955187.900999962818 60439.168966073 2024-05-09T04:03:18.668689+00:00 19994330.287000000477 28999999.995000001043 27869999.947999950498 3957112.980000019073 60439.168977548 2024-05-09T04:03:19.660193+00:00 19994330.287000000477 29000000.006999999285 27870000.036000009626 3953192.042999982834 60439.168989208 2024-05-09T04:03:20.667568+00:00 19994330.288000050932 29000000.008000019938 27870000.032999988645 3954768.980000019073 60439.169000678 2024-05-09T04:03:21.658575+00:00 19994330.290999948978 28999999.988999988884 27869999.995000001043 3959828.032999991905 60439.169012331 2024-05-09T04:03:22.665455+00:00 19994330.285000029951 28999999.992999970913 27870000.021000031382 3957089.064999998081 60439.169023807 2024-05-09T04:03:23.656957+00:00 19994330.286000009626 29000000.013000011444 27870000.003999948502 3955495.871999979019 60439.169035461 2024-05-09T04:03:24.663837+00:00 19994330.286000009626 28999999.999000009149 27869999.988000039011 3958818.204000055790 60439.169046937 2024-05-09T04:03:25.655340+00:00 19994330.287000000477 29000000.007000029087 27870000.032999988645 3956754.794999957085 60439.169058596 2024-05-09T04:03:26.662715+00:00 19994330.285999950022 28999999.984999950975 27869999.914000030607 3957336.069000006188 60439.169070250 2024-05-09T04:03:27.669594+00:00 19994330.289999961853 29000000.013000011444 27870000.048999909312 3951723.072000027169 60439.169081726 2024-05-09T04:03:28.661097+00:00 19994330.290000081062 28999999.995000001043 27870000.002000089735 3954776.976999998093 60439.169093379 2024-05-09T04:03:29.667977+00:00 19994330.284999970347 29000000.004000011832 27869999.984999898821 3956575.903999983799 60439.169104855 2024-05-09T04:03:30.659480+00:00 19994330.284999970347 29000000.005999978632 27870000.001000050455 3955559.070999979973 60439.169116515 2024-05-09T04:03:31.666855+00:00 19994330.284000039101 28999999.985000010580 27870000.011000040919 3957999.995000004768 60439.169127984 2024-05-09T04:03:32.657862+00:00 19994330.287999991328 28999999.988000039011 27869999.993999999017 3960744.925999999046 60439.169139644 2024-05-09T04:03:33.665237+00:00 19994330.287999991328 29000000.023999929428 27870000.026999998838 3956244.057000041008 60439.169151114 2024-05-09T04:03:34.656245+00:00 19994330.289000030607 28999999.968000050634 27869999.938000008464 3952362.023000001907 60439.169162774 2024-05-09T04:03:35.663620+00:00 19994330.287999991328 29000000.032999988645 27869999.973999988288 3955246.046999990940 60439.169174427 2024-05-09T04:03:36.670499+00:00 19994330.287000060081 28999999.986999988556 27870000.071000009775 3957144.937999964226 60439.169185903 2024-05-09T04:03:37.662002+00:00 19994330.285999890417 28999999.986999988556 27869999.929999981076 3957187.999000012875 60439.169197557 2024-05-09T04:03:38.668882+00:00 19994330.284000039101 29000000.024000048637 27870000.073000010103 3957267.051999986172 60439.169209032 2024-05-09T04:03:39.660385+00:00 19994330.287999991328 28999999.993999961764 27869999.981000009924 3953692.050999999046 60439.169220692 2024-05-09T04:03:40.667760+00:00 19994330.289000030607 28999999.998000029474 27869999.958000000566 3956486.874000012875 60439.169232162 2024-05-09T04:03:41.658767+00:00 19994330.287999991328 28999999.981999989599 27870000.010999981314 3954677.073000013828 60439.169243821 2024-05-09T04:03:42.666142+00:00 19994330.287999991328 29000000.013999938965 27870000.042999979109 3951251.000999987125 60439.169255297 2024-05-09T04:03:43.657645+00:00 19994330.284999970347 28999999.979000091553 27869999.919000029564 3953702.925000011921 60439.169266950 2024-05-09T04:03:44.664524+00:00 19994330.288000110537 29000000.015999909490 27870000.054000020027 3953803.071999967098 60439.169278426 2024-05-09T04:03:45.656028+00:00 19994330.284999970347 29000000.003000020981 27869999.998999949545 3958347.016000031959 60439.169290080 2024-05-09T04:03:46.662907+00:00 19994330.287999991328 29000000.001999970526 27870000.049000021070 3952568.949999988079 60439.169301739 2024-05-09T04:03:47.670282+00:00 19994330.284999970347 29000000.013000011444 27869999.953999999911 3957491.016000031959 60439.169313209 2024-05-09T04:03:48.661289+00:00 19994330.289000030607 28999999.977000001818 27870000.037000000477 3952850.937999964226 60439.169324869 2024-05-09T04:03:49.668665+00:00 19994330.289999961853 29000000.029000040144 27870000.024999979883 3954181.021000028122 60439.169336345 2024-05-09T04:03:50.660168+00:00 19994330.284999970347 28999999.991000000387 27869999.943000078201 3952889.073000013828 60439.169347998 2024-05-09T04:03:51.667047+00:00 19994330.287000060081 29000000.017999999225 27870000.023999929428 3959860.008999944199 60439.169359474 2024-05-09T04:03:52.658549+00:00 19994330.286999940872 28999999.988000009209 27869999.978000041097 3952783.951000034809 60439.169371128 2024-05-09T04:03:53.665429+00:00 19994330.287000060081 28999999.995999988168 27870000.029999971390 3955319.949000000954 60439.169382603 2024-05-09T04:03:54.656932+00:00 19994330.285999998450 28999999.996000010520 27870000.011999960989 3948209.080999969970 60439.169394263 2024-05-09T04:03:55.664308+00:00 19994330.287000000477 28999999.997999999672 27869999.963000059128 3954228.957000017166 60439.169405733 2024-05-09T04:03:56.655315+00:00 19994330.289999991655 28999999.974000010639 27869999.934000018984 3955409.037999988068 60439.169417392 2024-05-09T04:03:57.662690+00:00 19994330.284000009298 29000000.012999981642 27870000.098999980837 3956682.953999996185 60439.169429046 2024-05-09T04:03:58.669569+00:00 19994330.287999998778 29000000.013999998569 27869999.952999949455 3954383.924000024796 60439.169440522 2024-05-09T04:03:59.661073+00:00 19994330.287000000477 28999999.997000038624 27870000.037000060081 3956379.046999990940 60439.169452175 2024-05-09T04:04:00.667952+00:00 19994330.287000000477 28999999.992999970913 27869999.962999939919 3955454.017000020016 60439.169463651 2024-05-09T04:04:01.659455+00:00 19994330.283999979496 28999999.986000001431 27870000.042000059038 3956616.974999963772 60439.169475305 2024-05-09T04:04:02.666334+00:00 19994330.289000000805 29000000.038999971002 27869999.988000039011 3955097.000000000000 60439.169486781 2024-05-09T04:04:03.657837+00:00 19994330.291000008583 29000000.007000029087 27869999.965999960899 3953070.021000028122 60439.169498440 2024-05-09T04:04:04.665213+00:00 19994330.282999988645 28999999.980000019073 27870000.039000030607 3958862.022000014782 60439.169509910 2024-05-09T04:04:05.656220+00:00 19994330.288000021130 28999999.991999980062 27870000.037999991328 3955637.018999993801 60439.169521569 2024-05-09T04:04:06.663595+00:00 19994330.287999991328 29000000.020999971777 27869999.959999918938 3953132.050999999046 60439.169533045 2024-05-09T04:04:07.655098+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3953839.908999979030 60439.169544699 2024-05-09T04:04:08.661978+00:00 19994330.287999991328 28999999.999999940395 27869999.977000001818 3953172.068000019062 60439.169556352 2024-05-09T04:04:09.668857+00:00 19994330.287999991328 29000000.004000071436 27870000.017000079155 3953471.991999983788 60439.169567828 2024-05-09T04:04:10.660360+00:00 19994330.285000029951 28999999.983999971300 27869999.967999998480 3958012.957000017166 60439.169579488 2024-05-09T04:04:11.667735+00:00 19994330.287000000477 29000000.009999990463 27870000.026999998838 3950520.069999992847 60439.169590957 2024-05-09T04:04:12.658742+00:00 19994330.288999971002 28999999.996999979019 27870000.037000000477 3950137.864000021946 60439.169602617 2024-05-09T04:04:13.666117+00:00 19994330.287000000477 28999999.996000051498 27869999.958999991417 3949542.031999946106 60439.169614087 2024-05-09T04:04:14.657124+00:00 19994330.284000039101 28999999.991000059992 27870000.025999989361 3951546.057000041008 60439.169625747 2024-05-09T04:04:15.664500+00:00 19994330.287000000477 29000000.001999970526 27870000.006999999285 3951374.925000011921 60439.169637216 2024-05-09T04:04:16.655507+00:00 19994330.284999970347 29000000.019999980927 27870000.006000008434 3954947.007999957073 60439.169648876 2024-05-09T04:04:17.662882+00:00 19994330.292999979109 28999999.980999950320 27869999.981000009924 3955421.044000030030 60439.169660530 2024-05-09T04:04:18.669761+00:00 19994330.285000029951 29000000.018000010401 27870000.014999989420 3951911.890999972820 60439.169672005 2024-05-09T04:04:19.661265+00:00 19994330.288999971002 28999999.984000090510 27869999.953999999911 3954919.109000027180 60439.169683659 2024-05-09T04:04:20.668145+00:00 19994330.285000029951 29000000.010999921709 27869999.995000001043 3958751.041999996174 60439.169695135 2024-05-09T04:04:21.659647+00:00 19994330.289000030607 29000000.008000019938 27870000.073000010103 3950043.859000027180 60439.169706788 2024-05-09T04:04:22.666526+00:00 19994330.284999970347 29000000.006000038236 27869999.953000009060 3958405.095999956131 60439.169718264 2024-05-09T04:04:23.658029+00:00 19994330.286999940872 28999999.982999920845 27869999.991000000387 3953436.991000055801 60439.169729924 2024-05-09T04:04:24.665404+00:00 19994330.288000110537 29000000.010000109673 27870000.034999970347 3951683.024999976158 60439.169741394 2024-05-09T04:04:25.656412+00:00 19994330.286999940872 28999999.986999988556 27869999.981999989599 3956601.909999967087 60439.169753053 2024-05-09T04:04:26.663787+00:00 19994330.287000060081 29000000.005999919027 27869999.995000001043 3955537.052999972831 60439.169764523 2024-05-09T04:04:27.654794+00:00 19994330.287999991328 28999999.986000001431 27870000.041000008583 3954413.059000014793 60439.169776183 2024-05-09T04:04:28.662169+00:00 19994330.286000009626 29000000.017000000924 27869999.988999959081 3953586.955999969970 60439.169787836 2024-05-09T04:04:29.669048+00:00 19994330.285999890417 28999999.989000000060 27870000.010000109673 3958035.925999999046 60439.169799312 2024-05-09T04:04:30.660551+00:00 19994330.288000110537 29000000.013000000268 27869999.983999971300 3955006.099000095855 60439.169810966 2024-05-09T04:04:31.667431+00:00 19994330.286999940872 29000000.000000000000 27869999.957000020891 3950628.884999989998 60439.169822441 2024-05-09T04:04:32.658934+00:00 19994330.287000060081 28999999.978000018746 27870000.023999929428 3954656.120000004768 60439.169834101 2024-05-09T04:04:33.666309+00:00 19994330.287999991328 28999999.984000001103 27869999.999000068754 3958002.050999999046 60439.169845571 2024-05-09T04:04:34.657316+00:00 19994330.286000009626 29000000.046000000089 27870000.008999940008 3951654.962999939919 60439.169857230 2024-05-09T04:04:35.664692+00:00 19994330.288999918848 28999999.987999979407 27869999.973000049591 3951359.876000047196 60439.169868700 2024-05-09T04:04:36.655699+00:00 19994330.284000039101 29000000.011999990791 27870000.025999899954 3958202.120999931823 60439.169880359 2024-05-09T04:04:37.663074+00:00 19994330.287999991328 28999999.986000001431 27870000.008000019938 3953583.004000068177 60439.169891830 2024-05-09T04:04:38.654081+00:00 19994330.287000060081 29000000.000000000000 27870000.018000010401 3951150.924999951851 60439.169903489 2024-05-09T04:04:39.661456+00:00 19994330.285999890417 28999999.983000040054 27869999.948000069708 3948630.082000017166 60439.169915143 2024-05-09T04:04:40.668336+00:00 19994330.289000030607 28999999.991999980062 27870000.021999958903 3958171.873999952804 60439.169926618 2024-05-09T04:04:41.659839+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3953592.994000076782 60439.169938278 2024-05-09T04:04:42.667214+00:00 19994330.283999919891 29000000.001999970526 27869999.960999969393 3953590.085999966133 60439.169949748 2024-05-09T04:04:43.658221+00:00 19994330.287000060081 29000000.003000020981 27870000.008000019938 3953678.870000004768 60439.169961407 2024-05-09T04:04:44.665596+00:00 19994330.286999940872 29000000.003000020981 27870000.068000078201 3958140.149999976158 60439.169972877 2024-05-09T04:04:45.656603+00:00 19994330.286000009626 28999999.969999969006 27869999.890999909490 3954447.934000014793 60439.169984537 2024-05-09T04:04:46.663979+00:00 19994330.287999991328 29000000.028000000864 27870000.036000009626 3954659.986999989022 60439.169996012 2024-05-09T04:04:47.655482+00:00 19994330.289000030607 28999999.973000049591 27869999.991999980062 3955139.958000063896 60439.170007672 2024-05-09T04:04:48.662857+00:00 19994330.287000000477 29000000.029999971390 27869999.981999989599 3952537.135999917984 60439.170019326 2024-05-09T04:04:49.669736+00:00 19994330.285999998450 29000000.003000020981 27870000.045000001788 3956151.953000069130 60439.170030802 2024-05-09T04:04:50.661240+00:00 19994330.285000000149 28999999.978999968618 27869999.993000000715 3951909.082000017166 60439.170042455 2024-05-09T04:04:51.668119+00:00 19994330.287999998778 29000000.026999950409 27870000.018999990076 3951418.919999957085 60439.170053931 2024-05-09T04:04:52.659622+00:00 19994330.285999998450 28999999.975000020117 27870000.037000000477 3954896.042000054847 60439.170065585 2024-05-09T04:04:53.666501+00:00 19994330.285999998450 29000000.029999971390 27869999.958999991417 3953898.971999884117 60439.170077060 2024-05-09T04:04:54.658004+00:00 19994330.291999999434 28999999.963000059128 27869999.962999999523 3952389.070000051986 60439.170088714 2024-05-09T04:04:55.664883+00:00 19994330.288000021130 28999999.993000030518 27869999.985000010580 3953793.023000001907 60439.170100190 2024-05-09T04:04:56.656387+00:00 19994330.285999979824 29000000.010999921709 27870000.000999990851 3947844.817000031006 60439.170111849 2024-05-09T04:04:57.663761+00:00 19994330.285000000149 29000000.003000020981 27870000.050999999046 3955056.056999921799 60439.170123319 2024-05-09T04:04:58.654769+00:00 19994330.287000000477 29000000.024999979883 27870000.023999989033 3952984.917000054847 60439.170134973 2024-05-09T04:04:59.661649+00:00 19994330.285000000149 28999999.976000070572 27869999.934999998659 3957653.062000035774 60439.170146632 2024-05-09T04:05:00.669023+00:00 19994330.289000000805 29000000.018000010401 27870000.035000029951 3957992.009999989998 60439.170158108 2024-05-09T04:05:01.660527+00:00 19994330.291000008583 28999999.971999999136 27869999.950999978930 3956461.077000021935 60439.170169761 2024-05-09T04:05:02.667406+00:00 19994330.284999970347 29000000.014999989420 27870000.045000020415 3952774.059999942780 60439.170181237 2024-05-09T04:05:03.658908+00:00 19994330.285000029951 28999999.988000039011 27869999.925999999046 3953733.963999987114 60439.170192891 2024-05-09T04:05:04.665788+00:00 19994330.287999991328 29000000.010999999940 27870000.078000009060 3952284.976000071038 60439.170204367 2024-05-09T04:05:05.657291+00:00 19994330.286000009626 28999999.988000001758 27869999.944000009447 3953716.932999968994 60439.170216026 2024-05-09T04:05:06.664667+00:00 19994330.287000000477 29000000.000999990851 27870000.037000000477 3954439.993999958038 60439.170227496 2024-05-09T04:05:07.655674+00:00 19994330.283999979496 29000000.004000011832 27869999.999000009149 3955798.983000040054 60439.170239156 2024-05-09T04:05:08.663049+00:00 19994330.293000038713 29000000.004999998957 27870000.000000000000 3961981.087999939919 60439.170250626 2024-05-09T04:05:09.654056+00:00 19994330.285999950022 28999999.995999988168 27870000.008999940008 3954885.924000024796 60439.170262285 2024-05-09T04:05:10.661431+00:00 19994330.289000030607 29000000.002000000328 27869999.958000060171 3954523.960000038147 60439.170273939 2024-05-09T04:05:11.668311+00:00 19994330.284999970347 29000000.024000018835 27870000.003000020981 3958569.113000034820 60439.170285414 2024-05-09T04:05:12.659814+00:00 19994330.288000050932 28999999.997999999672 27870000.075999978930 3960186.920999885071 60439.170297068 2024-05-09T04:05:13.666693+00:00 19994330.283999919891 28999999.974999990314 27869999.970999959856 3956728.868000030983 60439.170308544 2024-05-09T04:05:14.658196+00:00 19994330.284000039101 29000000.009999990463 27870000.014000058174 3957769.165000081062 60439.170320204 2024-05-09T04:05:15.665571+00:00 19994330.292999979109 28999999.985000010580 27869999.958999991417 3955557.024999976158 60439.170331673 2024-05-09T04:05:16.656578+00:00 19994330.287999991328 29000000.009999990463 27870000.026000019163 3953973.990999937057 60439.170343333 2024-05-09T04:05:17.663954+00:00 19994330.282999988645 28999999.992999970913 27869999.932999968529 3962844.042000054847 60439.170354803 2024-05-09T04:05:18.654962+00:00 19994330.288000110537 28999999.989000018686 27870000.077000018209 3958098.947999954224 60439.170366462 2024-05-09T04:05:19.662336+00:00 19994330.285999890417 29000000.013000011444 27870000.013000011444 3955452.046000003815 60439.170377938 2024-05-09T04:05:20.653839+00:00 19994330.289000030607 28999999.989000018686 27869999.963999990374 3960603.008000016212 60439.170389592 2024-05-09T04:05:21.660719+00:00 19994330.287000060081 29000000.020999971777 27870000.033999919891 3955734.985000013839 60439.170401251 2024-05-09T04:05:22.668095+00:00 19994330.286000009626 28999999.988000039011 27869999.988000039011 3960087.929000020027 60439.170412721 2024-05-09T04:05:23.659101+00:00 19994330.289999961853 28999999.985000010580 27869999.975000020117 3957276.123000026215 60439.170424380 2024-05-09T04:05:24.666476+00:00 19994330.284999970347 29000000.023999929428 27870000.018000010401 3954355.889999986161 60439.170435851 2024-05-09T04:05:25.657483+00:00 19994330.289000030607 28999999.995000001043 27869999.962000008672 3959192.043999909889 60439.170447510 2024-05-09T04:05:26.664858+00:00 19994330.284000039101 29000000.004000071436 27870000.030999898911 3955156.004999995232 60439.170458980 2024-05-09T04:05:27.655866+00:00 19994330.287999991328 29000000.013999938965 27870000.008000001311 3960221.938000082970 60439.170470639 2024-05-09T04:05:28.663241+00:00 19994330.282999988645 28999999.976000070572 27870000.011999990791 3957439.054999948014 60439.170482115 2024-05-09T04:05:29.654744+00:00 19994330.292999979109 29000000.018999930471 27869999.964999999851 3958361.958000063896 60439.170493769 2024-05-09T04:05:30.661623+00:00 19994330.287999991328 28999999.978000041097 27870000.004999998957 3955772.987999916077 60439.170505428 2024-05-09T04:05:31.668999+00:00 19994330.284000039101 29000000.018999930471 27869999.982000008225 3957398.076000093948 60439.170516898 2024-05-09T04:05:32.660006+00:00 19994330.287999991328 29000000.011000040919 27870000.049999978393 3956368.938999890815 60439.170528558 2024-05-09T04:05:33.667381+00:00 19994330.284999970347 28999999.971999999136 27869999.966000020504 3955013.949000000954 60439.170540028 2024-05-09T04:05:34.658388+00:00 19994330.287000060081 29000000.032999988645 27870000.021000001580 3956462.089000105858 60439.170551687 2024-05-09T04:05:35.665763+00:00 19994330.285999890417 29000000.001000050455 27870000.018000010401 3961602.909999967087 60439.170563163 2024-05-09T04:05:36.657267+00:00 19994330.289000030607 28999999.987999919802 27869999.996999979019 3952762.080999969970 60439.170574816 2024-05-09T04:05:37.664146+00:00 19994330.289999961853 28999999.981000069529 27869999.952000018209 3956974.031000018120 60439.170586292 2024-05-09T04:05:38.655649+00:00 19994330.285000089556 29000000.014999989420 27870000.000999990851 3959516.940999985207 60439.170597946 2024-05-09T04:05:39.662528+00:00 19994330.288999918848 29000000.000000000000 27870000.050999999046 3958088.095999956131 60439.170609422 2024-05-09T04:05:40.654031+00:00 19994330.284000039101 28999999.998000029474 27869999.986000001431 3957006.907000064850 60439.170621075 2024-05-09T04:05:41.660910+00:00 19994330.285999998450 28999999.986000001431 27869999.986000001431 3955166.009999989998 60439.170632735 2024-05-09T04:05:42.668286+00:00 19994330.289000000805 28999999.988000001758 27870000.000999990851 3959896.940000057220 60439.170644205 2024-05-09T04:05:43.659293+00:00 19994330.285999998450 29000000.017000000924 27870000.025000039488 3956529.030999898911 60439.170655864 2024-05-09T04:05:44.666668+00:00 19994330.287000011653 29000000.012000009418 27869999.961999949068 3954362.980000019073 60439.170667334 2024-05-09T04:05:45.657675+00:00 19994330.289999991655 28999999.997000008821 27870000.027000010014 3957602.016000031959 60439.170678994 2024-05-09T04:05:46.665051+00:00 19994330.285000000149 29000000.002999991179 27869999.971000019461 3960405.128999948967 60439.170690464 2024-05-09T04:05:47.656058+00:00 19994330.287000019103 28999999.990000009537 27869999.957999940962 3954083.881000041962 60439.170702123 2024-05-09T04:05:48.663433+00:00 19994330.289999991655 28999999.987999979407 27870000.040000081062 3955804.067000031006 60439.170713593 2024-05-09T04:05:49.654440+00:00 19994330.284000009298 29000000.020000010729 27870000.000999931246 3962809.871999979019 60439.170725252 2024-05-09T04:05:50.661815+00:00 19994330.287000000477 28999999.988000009209 27870000.028000000864 3956371.029999970924 60439.170736723 2024-05-09T04:05:51.652823+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3961068.978000044823 60439.170748382 2024-05-09T04:05:52.660198+00:00 19994330.287000000477 29000000.011999960989 27870000.008000019938 3958253.044000030030 60439.170760041 2024-05-09T04:05:53.667573+00:00 19994330.288999971002 28999999.977000001818 27869999.960000038147 3957319.087999939919 60439.170771511 2024-05-09T04:05:54.658580+00:00 19994330.285999979824 29000000.025000039488 27870000.036000009626 3960040.006999969017 60439.170783170 2024-05-09T04:05:55.665955+00:00 19994330.286000009626 28999999.995999988168 27869999.952999949455 3958884.883000016212 60439.170794641 2024-05-09T04:05:56.656963+00:00 19994330.285000029951 29000000.000999990851 27870000.024999979883 3959213.044000030030 60439.170806300 2024-05-09T04:05:57.664338+00:00 19994330.289999961853 28999999.975000020117 27869999.973000049591 3957190.041999936104 60439.170817776 2024-05-09T04:05:58.655841+00:00 19994330.287000000477 29000000.032000008970 27870000.029999971390 3959539.010000110138 60439.170829430 2024-05-09T04:05:59.662720+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3956945.973999977112 60439.170840899 2024-05-09T04:06:00.653727+00:00 19994330.287000000477 28999999.981999989599 27869999.996999979019 3956467.916000009049 60439.170852559 2024-05-09T04:06:01.661102+00:00 19994330.287000000477 29000000.018000010401 27870000.039000030607 3960682.033999919891 60439.170864218 2024-05-09T04:06:02.668477+00:00 19994330.286000009626 29000000.000999931246 27869999.976000070572 3958251.129000068177 60439.170875689 2024-05-09T04:06:03.659485+00:00 19994330.286000009626 28999999.986000061035 27869999.965999960899 3957826.862999916077 60439.170887348 2024-05-09T04:06:04.666860+00:00 19994330.287999991328 29000000.006999969482 27870000.054999951273 3957603.104000092018 60439.170898818 2024-05-09T04:06:05.657867+00:00 19994330.289000030607 29000000.016000028700 27869999.932000041008 3957702.080999969970 60439.170910477 2024-05-09T04:06:06.665242+00:00 19994330.283999979496 28999999.977000001818 27870000.017000000924 3957977.889999986161 60439.170921947 2024-05-09T04:06:07.656250+00:00 19994330.289999961853 29000000.009999990463 27870000.050000000745 3958557.057999968994 60439.170933607 2024-05-09T04:06:08.663625+00:00 19994330.286000009626 28999999.993999961764 27869999.962000001222 3958868.871000051033 60439.170945077 2024-05-09T04:06:09.654632+00:00 19994330.287999991328 29000000.004999998957 27869999.939000010490 3958871.003999948967 60439.170956736 2024-05-09T04:06:10.662007+00:00 19994330.286000009626 28999999.988000039011 27870000.075999990106 3957599.055000067223 60439.170968206 2024-05-09T04:06:11.653015+00:00 19994330.287000060081 28999999.998999949545 27869999.964000020176 3956297.945999979973 60439.170979866 2024-05-09T04:06:12.660390+00:00 19994330.288999918848 29000000.002000089735 27869999.994999971241 3959098.113000034820 60439.170991525 2024-05-09T04:06:13.667764+00:00 19994330.285000089556 28999999.998999949545 27870000.050000008196 3963016.007999897003 60439.171002995 2024-05-09T04:06:14.658772+00:00 19994330.288999918848 29000000.019999980927 27870000.021000001580 3959842.872000098228 60439.171014654 2024-05-09T04:06:15.666147+00:00 19994330.287000060081 28999999.960000038147 27869999.956000030041 3956388.998999952804 60439.171026130 2024-05-09T04:06:16.657651+00:00 19994330.284999970347 29000000.029999971390 27869999.960999969393 3956899.082000017166 60439.171037784 2024-05-09T04:06:17.664530+00:00 19994330.286000009626 28999999.978000041097 27870000.059999998659 3955167.924000024796 60439.171049260 2024-05-09T04:06:18.656033+00:00 19994330.287999991328 29000000.023999929428 27869999.972999989986 3956253.141999959946 60439.171060913 2024-05-09T04:06:19.662912+00:00 19994330.287000060081 28999999.988000001758 27870000.021000031382 3948937.873000026215 60439.171072389 2024-05-09T04:06:20.654415+00:00 19994330.287999991328 29000000.003000009805 27870000.004000011832 3953312.054999948014 60439.171084043 2024-05-09T04:06:21.661295+00:00 19994330.288999918848 28999999.997999999672 27869999.984999950975 3956259.059000014793 60439.171095518 2024-05-09T04:06:22.652798+00:00 19994330.287000060081 29000000.013000000268 27869999.985000010580 3962749.871999979019 60439.171107178 2024-05-09T04:06:23.660173+00:00 19994330.284000039101 28999999.981999989599 27869999.991000000387 3955962.054000020027 60439.171118832 2024-05-09T04:06:24.667052+00:00 19994330.287999991328 29000000.004000011832 27869999.977000001818 3961136.042000054847 60439.171130307 2024-05-09T04:06:25.658556+00:00 19994330.286000009626 28999999.988999988884 27870000.039999961853 3958685.972999929916 60439.171141961 2024-05-09T04:06:26.665434+00:00 19994330.288999918848 29000000.000000000000 27869999.955000039190 3955171.934000014793 60439.171153437 2024-05-09T04:06:27.656938+00:00 19994330.285000089556 29000000.018000040203 27870000.037999991328 3952888.968000053894 60439.171165091 2024-05-09T04:06:28.663817+00:00 19994330.291999939829 28999999.980999950320 27869999.986000061035 3954155.029999970924 60439.171176566 2024-05-09T04:06:29.655319+00:00 19994330.284000039101 29000000.013000011444 27870000.054000020027 3954872.958999990951 60439.171188226 2024-05-09T04:06:30.662695+00:00 19994330.287999991328 28999999.995000001043 27869999.930999990553 3952722.108000040054 60439.171199696 2024-05-09T04:06:31.653702+00:00 19994330.286999940872 28999999.991999980062 27869999.961999889463 3954350.976999998093 60439.171211349 2024-05-09T04:06:32.660581+00:00 19994330.286000009626 29000000.012000020593 27870000.031000021845 3953901.031000018120 60439.171223009 2024-05-09T04:06:33.667957+00:00 19994330.286000009626 29000000.008999999613 27870000.035000089556 3949394.911999940872 60439.171234485 2024-05-09T04:06:34.659460+00:00 19994330.286000009626 28999999.990000009537 27870000.021999958903 3954371.121999979019 60439.171246138 2024-05-09T04:06:35.666339+00:00 19994330.291000001132 29000000.011999960989 27869999.990000009537 3955647.894000052940 60439.171257614 2024-05-09T04:06:36.657842+00:00 19994330.287999998778 28999999.985000070184 27869999.995000001043 3956026.010999917984 60439.171269268 2024-05-09T04:06:37.664721+00:00 19994330.285000000149 28999999.995999928564 27869999.954999919981 3955916.015000001062 60439.171280738 2024-05-09T04:06:38.655728+00:00 19994330.287999998778 29000000.024000048637 27870000.028000120074 3954288.030999999959 60439.171292397 2024-05-09T04:06:39.663104+00:00 19994330.285999998450 28999999.986999988556 27870000.082999940962 3957878.944000000134 60439.171303873 2024-05-09T04:06:40.654607+00:00 19994330.285000000149 29000000.000999931246 27869999.924999948591 3955603.122999997810 60439.171315527 2024-05-09T04:06:41.661486+00:00 19994330.287000019103 29000000.016000028700 27870000.053000088781 3961153.867000001948 60439.171327002 2024-05-09T04:06:42.652989+00:00 19994330.290999978781 28999999.986999988556 27869999.959999918938 3952341.978000000119 60439.171338656 2024-05-09T04:06:43.659869+00:00 19994330.286000009626 28999999.996999979019 27869999.996000051498 3955590.151000001002 60439.171350315 2024-05-09T04:06:44.667244+00:00 19994330.287000000477 29000000.004999998957 27870000.037000000477 3955348.933999997098 60439.171361785 2024-05-09T04:06:45.658251+00:00 19994330.285000000149 29000000.000000000000 27869999.956999998540 3957215.964000002015 60439.171373445 2024-05-09T04:06:46.665626+00:00 19994330.287999991328 28999999.983000040054 27870000.010999999940 3953256.976000003982 60439.171384915 2024-05-09T04:06:47.656633+00:00 19994330.284000009298 29000000.039999961853 27870000.028999999166 3957016.144999995828 60439.171396574 2024-05-09T04:06:48.664008+00:00 19994330.288999971002 28999999.983000040054 27869999.946000009775 3954407.939000003040 60439.171408044 2024-05-09T04:06:49.655016+00:00 19994330.289000030607 28999999.988000039011 27869999.998999979347 3958115.912000000011 60439.171419703 2024-05-09T04:06:50.662391+00:00 19994330.290000021458 29000000.008999940008 27870000.059999998659 3953892.018999993801 60439.171431174 2024-05-09T04:06:51.653398+00:00 19994330.282999988645 28999999.965000029653 27869999.930000010878 3954223.972000002861 60439.171442833 2024-05-09T04:06:52.660773+00:00 19994330.287999991328 29000000.067000031471 27870000.083999991417 3955316.030000001192 60439.171454303 2024-05-09T04:06:53.651780+00:00 19994330.284999970347 28999999.970000028610 27869999.986000001431 3954824.999000004958 60439.171465962 2024-05-09T04:06:54.659155+00:00 19994330.286000009626 28999999.973999980837 27869999.949999991804 3955483.018999993801 60439.171477616 2024-05-09T04:06:55.666035+00:00 19994330.287999991328 29000000.022999998182 27870000.039000030607 3958897.013999999035 60439.171489092 2024-05-09T04:06:56.657538+00:00 19994330.290000021458 28999999.964000001550 27870000.027000010014 3953931.112000002991 60439.171500751 2024-05-09T04:06:57.664913+00:00 19994330.287999991328 29000000.034000001848 27869999.940999981016 3952270.810000001919 60439.171512221 2024-05-09T04:06:58.655921+00:00 19994330.284000039101 29000000.016999989748 27869999.991999980062 3950372.973999992013 60439.171523881 2024-05-09T04:06:59.663296+00:00 19994330.284999970347 28999999.987000018358 27869999.982999980450 3954950.038000002969 60439.171535351 2024-05-09T04:07:00.654303+00:00 19994330.289000030607 28999999.974999990314 27869999.971999999136 3948917.129999995232 60439.171547010 2024-05-09T04:07:01.661678+00:00 19994330.284999970347 28999999.997999999672 27870000.066000040621 3952732.928000003099 60439.171558480 2024-05-09T04:07:02.652685+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3956615.906000003219 60439.171570139 2024-05-09T04:07:03.660061+00:00 19994330.289000030607 29000000.004000011832 27870000.003000020981 3955168.173999994993 60439.171581794 2024-05-09T04:07:04.666940+00:00 19994330.286999940872 28999999.986999988556 27869999.957000020891 3955362.961000009906 60439.171593269 2024-05-09T04:07:05.658443+00:00 19994330.288000110537 29000000.036000009626 27870000.012999888510 3951106.866999999154 60439.171604929 2024-05-09T04:07:06.665818+00:00 19994330.285999890417 28999999.977000001818 27870000.021000031382 3956473.066000000108 60439.171616398 2024-05-09T04:07:07.656825+00:00 19994330.287000060081 29000000.012000020593 27870000.022999998182 3952305.050999999046 60439.171628058 2024-05-09T04:07:08.664200+00:00 19994330.284000039101 29000000.007999960333 27869999.943000078201 3950446.972000002861 60439.171639534 2024-05-09T04:07:09.655704+00:00 19994330.286999940872 28999999.984000030905 27870000.028000000864 3952446.038999990094 60439.171651187 2024-05-09T04:07:10.662583+00:00 19994330.291000008583 28999999.991000000387 27869999.961999889463 3953645.030000016093 60439.171662663 2024-05-09T04:07:11.654086+00:00 19994330.286000009626 29000000.010999981314 27870000.026000019163 3957441.921999990940 60439.171674322 2024-05-09T04:07:12.661461+00:00 19994330.287999991328 29000000.013999998569 27870000.032000061125 3953028.981000006199 60439.171685793 2024-05-09T04:07:13.652469+00:00 19994330.286999940872 28999999.983000040054 27869999.936999920756 3956293.037000000011 60439.171697452 2024-05-09T04:07:14.659844+00:00 19994330.285000089556 29000000.008999940008 27870000.060000058264 3958427.007999985944 60439.171709105 2024-05-09T04:07:15.666723+00:00 19994330.286999940872 29000000.008000019938 27869999.980999950320 3953302.967000008095 60439.171720576 2024-05-09T04:07:16.657730+00:00 19994330.287000060081 28999999.970999959856 27869999.988000039011 3949520.949999988079 60439.171732235 2024-05-09T04:07:17.665105+00:00 19994330.288999918848 29000000.004000071436 27870000.003999948502 3949679.113000005018 60439.171743711 2024-05-09T04:07:18.656608+00:00 19994330.288000110537 29000000.000000000000 27869999.940000060946 3954148.930000007153 60439.171755364 2024-05-09T04:07:19.663488+00:00 19994330.286999940872 29000000.000000000000 27870000.052000049502 3951683.078999996185 60439.171766840 2024-05-09T04:07:20.654991+00:00 19994330.284999970347 29000000.011999960989 27870000.010999921709 3948659.909999995958 60439.171778494 2024-05-09T04:07:21.661870+00:00 19994330.286000009626 28999999.996000051498 27870000.016000028700 3954818.928999990225 60439.171789969 2024-05-09T04:07:22.653373+00:00 19994330.287000060081 29000000.013000011444 27869999.988999959081 3955058.128000020981 60439.171801629 2024-05-09T04:07:23.660749+00:00 19994330.286999940872 28999999.981999989599 27869999.967000000179 3957959.951999992132 60439.171813099 2024-05-09T04:07:24.651756+00:00 19994330.289000030607 29000000.021000031382 27870000.045000001788 3958026.030999987852 60439.171824758 2024-05-09T04:07:25.659132+00:00 19994330.287999991328 28999999.981999989599 27870000.013999998569 3960541.006000012159 60439.171836412 2024-05-09T04:07:26.666010+00:00 19994330.287000060081 29000000.001999970526 27869999.959000010043 3950961.955000013113 60439.171847888 2024-05-09T04:07:27.657514+00:00 19994330.285999890417 29000000.000999931246 27869999.988000009209 3955273.008999974001 60439.171859541 2024-05-09T04:07:28.664393+00:00 19994330.288000110537 29000000.000000000000 27870000.019999980927 3955163.035000026226 60439.171871017 2024-05-09T04:07:29.655896+00:00 19994330.284000001848 29000000.008000019938 27869999.981000009924 3951829.957999974024 60439.171882671 2024-05-09T04:07:30.662775+00:00 19994330.287999998778 29000000.001999970526 27870000.022000011057 3954202.040000020992 60439.171894147 2024-05-09T04:07:31.654278+00:00 19994330.287999998778 29000000.012000080198 27870000.018999990076 3950598.974999994040 60439.171905806 2024-05-09T04:07:32.661653+00:00 19994330.289000000805 28999999.962999939919 27869999.957000020891 3953548.898999989033 60439.171917276 2024-05-09T04:07:33.652660+00:00 19994330.285000000149 29000000.002999998629 27870000.004999998957 3950126.083000003826 60439.171928936 2024-05-09T04:07:34.660036+00:00 19994330.288999989629 28999999.995999988168 27870000.020999971777 3949345.078999996185 60439.171940406 2024-05-09T04:07:35.651043+00:00 19994330.285000029951 29000000.017000000924 27870000.008999999613 3952869.916000009049 60439.171952065 2024-05-09T04:07:36.658418+00:00 19994330.288999971002 28999999.993999991566 27869999.958000000566 3950807.018999993801 60439.171963724 2024-05-09T04:07:37.665793+00:00 19994330.285000029951 29000000.011000011116 27870000.022999998182 3949992.101999998093 60439.171975194 2024-05-09T04:07:38.656800+00:00 19994330.285999979824 29000000.006999999285 27870000.078000009060 3955761.016000003088 60439.171986854 2024-05-09T04:07:39.664176+00:00 19994330.289999991655 28999999.992000009865 27869999.948000010103 3952253.969999998808 60439.171998324 2024-05-09T04:07:40.655183+00:00 19994330.286000009626 28999999.988000009209 27869999.968999978155 3951150.995999991894 60439.172009983 2024-05-09T04:07:41.662558+00:00 19994330.287999991328 29000000.007999990135 27869999.980999950320 3952694.881000012159 60439.172021459 2024-05-09T04:07:42.654061+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3950835.048999994993 60439.172033112 2024-05-09T04:07:43.660940+00:00 19994330.285000029951 28999999.986000001431 27870000.004999998957 3956903.962999999989 60439.172044588 2024-05-09T04:07:44.652444+00:00 19994330.287999991328 29000000.032000008970 27870000.057000041008 3955385.021000028122 60439.172056242 2024-05-09T04:07:45.659322+00:00 19994330.286000009626 28999999.983999971300 27869999.990000009537 3953823.021999955177 60439.172067902 2024-05-09T04:07:46.666698+00:00 19994330.287000000477 28999999.985000010580 27869999.975000020117 3951029.969000041019 60439.172079372 2024-05-09T04:07:47.657705+00:00 19994330.287999991328 29000000.027000010014 27869999.972999930382 3956683.071999967098 60439.172091031 2024-05-09T04:07:48.665080+00:00 19994330.287000000477 28999999.985000010580 27870000.031000021845 3956976.962000011932 60439.172102501 2024-05-09T04:07:49.656088+00:00 19994330.288999971002 29000000.000000000000 27870000.011000040919 3954920.046000003815 60439.172114160 2024-05-09T04:07:50.663463+00:00 19994330.285000029951 29000000.033999979496 27870000.009999990463 3952826.994000018109 60439.172125636 2024-05-09T04:07:51.654966+00:00 19994330.283999979496 28999999.983000040054 27869999.993999961764 3955661.888999999035 60439.172137290 2024-05-09T04:07:52.661845+00:00 19994330.290000021458 28999999.988999959081 27870000.006000038236 3954824.020999968052 60439.172148766 2024-05-09T04:07:53.653348+00:00 19994330.287000000477 28999999.993999961764 27869999.971999999136 3955207.078000009060 60439.172160419 2024-05-09T04:07:54.660227+00:00 19994330.286999940872 28999999.981999989599 27869999.970999959856 3952290.966000020970 60439.172171895 2024-05-09T04:07:55.651731+00:00 19994330.288000110537 29000000.020000100136 27870000.044000029564 3955585.022000014782 60439.172183549 2024-05-09T04:07:56.658610+00:00 19994330.286999940872 29000000.008999940008 27869999.973999980837 3957509.957999945153 60439.172195208 2024-05-09T04:07:57.665985+00:00 19994330.287000060081 28999999.988999959081 27870000.018000010401 3955074.980000019073 60439.172206678 2024-05-09T04:07:58.656992+00:00 19994330.284999970347 28999999.996000051498 27869999.968000050634 3952104.042999982834 60439.172218338 2024-05-09T04:07:59.664367+00:00 19994330.287999991328 29000000.008999940008 27870000.008000019938 3956054.962000011932 60439.172229813 2024-05-09T04:08:00.655871+00:00 19994330.287999991328 29000000.014000058174 27870000.059999939054 3958395.087000011932 60439.172241467 2024-05-09T04:08:01.662750+00:00 19994330.286000009626 29000000.006999969482 27869999.951999999583 3955341.055999993812 60439.172252943 2024-05-09T04:08:02.654252+00:00 19994330.289000030607 28999999.996999979019 27870000.026000000536 3954210.925000011921 60439.172264596 2024-05-09T04:08:03.661132+00:00 19994330.284999970347 28999999.986999988556 27870000.008000001311 3959404.037000000011 60439.172276072 2024-05-09T04:08:04.652635+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3957019.833000003826 60439.172287731 2024-05-09T04:08:05.660011+00:00 19994330.282999988645 29000000.003000020981 27869999.984999980778 3951288.203000009060 60439.172299202 2024-05-09T04:08:06.651018+00:00 19994330.289000030607 29000000.006000038236 27870000.072000000626 3954466.853999971878 60439.172310861 2024-05-09T04:08:07.658393+00:00 19994330.286999940872 28999999.981999989599 27869999.948000010103 3954901.157000004780 60439.172322514 2024-05-09T04:08:08.665272+00:00 19994330.284999970347 29000000.009999990463 27869999.991000000387 3956630.032000004780 60439.172333990 2024-05-09T04:08:09.656776+00:00 19994330.294000029564 29000000.014000058174 27870000.009999990463 3953255.879999995232 60439.172345644 2024-05-09T04:08:10.663654+00:00 19994330.281000021845 28999999.978000000119 27870000.004999998957 3954711.021000028122 60439.172357120 2024-05-09T04:08:11.655158+00:00 19994330.286000009626 29000000.006999991834 27869999.953000009060 3951125.916999996174 60439.172368779 2024-05-09T04:08:12.662533+00:00 19994330.286999940872 29000000.008999999613 27870000.059000018984 3951923.120000004768 60439.172380249 2024-05-09T04:08:13.653540+00:00 19994330.289000030607 28999999.986999999732 27869999.966000020504 3954131.921999990940 60439.172391909 2024-05-09T04:08:14.660915+00:00 19994330.284999970347 28999999.995999988168 27869999.992999970913 3953433.974999963772 60439.172403379 2024-05-09T04:08:15.651923+00:00 19994330.290000081062 28999999.990000009537 27870000.026000019163 3957284.059000014793 60439.172415038 2024-05-09T04:08:16.659298+00:00 19994330.289999961853 29000000.011999990791 27870000.024999979883 3952536.024999976158 60439.172426514 2024-05-09T04:08:17.650801+00:00 19994330.282999988645 29000000.020000010729 27869999.936999980360 3958079.939999998081 60439.172438168 2024-05-09T04:08:18.657680+00:00 19994330.287999991328 28999999.995000001043 27870000.046000000089 3951651.004000008106 60439.172449827 2024-05-09T04:08:19.665055+00:00 19994330.286000009626 28999999.954999979585 27869999.922000050545 3953380.975000023842 60439.172461297 2024-05-09T04:08:20.656062+00:00 19994330.286000009626 29000000.023999989033 27870000.038999971002 3952268.879999995232 60439.172472957 2024-05-09T04:08:21.663438+00:00 19994330.286999940872 29000000.016000028700 27870000.074000000954 3953650.222000002861 60439.172484432 2024-05-09T04:08:22.654941+00:00 19994330.287999998778 29000000.001999970526 27869999.927000049502 3950908.893000007141 60439.172496086 2024-05-09T04:08:23.661820+00:00 19994330.289999999106 28999999.988000039011 27869999.967000011355 3954749.065999985207 60439.172507562 2024-05-09T04:08:24.653323+00:00 19994330.287999998778 29000000.000999990851 27870000.040999889374 3950636.928000032902 60439.172519221 2024-05-09T04:08:25.660699+00:00 19994330.284000001848 28999999.992999970913 27870000.012000080198 3954377.072999954224 60439.172530691 2024-05-09T04:08:26.651706+00:00 19994330.287000000477 29000000.013999998569 27869999.980000019073 3952633.971000016201 60439.172542350 2024-05-09T04:08:27.659081+00:00 19994330.287000000477 28999999.992999970913 27870000.054999951273 3957478.038999975193 60439.172554004 2024-05-09T04:08:28.665960+00:00 19994330.285000011325 29000000.014000058174 27869999.968000050634 3955747.961000024807 60439.172565480 2024-05-09T04:08:29.657463+00:00 19994330.287999991328 28999999.983999971300 27870000.005999919027 3942163.936999977101 60439.172577133 2024-05-09T04:08:30.664343+00:00 19994330.289999991655 28999999.998000029474 27870000.006000038236 3954337.064000010025 60439.172588609 2024-05-09T04:08:31.655846+00:00 19994330.286000009626 29000000.003000020981 27869999.960999969393 3947064.964000045788 60439.172600263 2024-05-09T04:08:32.662725+00:00 19994330.289000000805 28999999.983999971300 27870000.009000059217 3952792.010999978054 60439.172611739 2024-05-09T04:08:33.654228+00:00 19994330.283999979496 29000000.008000019938 27869999.964999910444 3955448.963999987114 60439.172623398 2024-05-09T04:08:34.661603+00:00 19994330.287000000477 29000000.028000000864 27870000.027000069618 3950483.078000009060 60439.172634868 2024-05-09T04:08:35.652610+00:00 19994330.286000009626 28999999.968999978155 27870000.003999948502 3953052.038999975193 60439.172646528 2024-05-09T04:08:36.659985+00:00 19994330.286000009626 29000000.019999980927 27869999.998000029474 3955188.828999996185 60439.172657997 2024-05-09T04:08:37.650993+00:00 19994330.291000008583 29000000.001999970526 27870000.004999998957 3951668.221000016201 60439.172669657 2024-05-09T04:08:38.658368+00:00 19994330.287000000477 28999999.988000039011 27869999.971999999136 3953548.929000020027 60439.172681311 2024-05-09T04:08:39.665247+00:00 19994330.285999950022 28999999.986999988556 27869999.991999980062 3951983.931999980938 60439.172692786 2024-05-09T04:08:40.656750+00:00 19994330.286000009626 29000000.029000040144 27870000.070000000298 3955527.000000000000 60439.172704440 2024-05-09T04:08:41.663630+00:00 19994330.287999991328 28999999.993000030518 27869999.942999999970 3953385.067000031006 60439.172715916 2024-05-09T04:08:42.655132+00:00 19994330.284000039101 28999999.987999919802 27870000.013000000268 3955795.973999977112 60439.172727576 2024-05-09T04:08:43.662508+00:00 19994330.287000000477 29000000.009000059217 27869999.968000009656 3951327.921000003815 60439.172739045 2024-05-09T04:08:44.653515+00:00 19994330.291000008583 28999999.993999961764 27870000.034000009298 3955512.004000008106 60439.172750705 2024-05-09T04:08:45.660891+00:00 19994330.287000000477 28999999.985000010580 27869999.996999979019 3952720.027999997139 60439.172762175 2024-05-09T04:08:46.651897+00:00 19994330.287999991328 29000000.031000021845 27870000.035000000149 3951943.980000019073 60439.172773834 2024-05-09T04:08:47.659273+00:00 19994330.283999979496 28999999.995999999344 27869999.990000009537 3954395.973999977112 60439.172785304 2024-05-09T04:08:48.650280+00:00 19994330.288000050932 28999999.999000001699 27869999.953999999911 3958088.074999988079 60439.172796964 2024-05-09T04:08:49.657655+00:00 19994330.283999919891 28999999.984999999404 27870000.039000030607 3951924.981000006199 60439.172808617 2024-05-09T04:08:50.664534+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3950562.035000026226 60439.172820093 2024-05-09T04:08:51.656038+00:00 19994330.290000081062 28999999.984999980778 27869999.993999961764 3948428.004999995232 60439.172831747 2024-05-09T04:08:52.662917+00:00 19994330.287999991328 28999999.994000021368 27869999.953000009060 3948187.912999988068 60439.172843223 2024-05-09T04:08:53.654420+00:00 19994330.284999970347 29000000.023999989033 27870000.059999998659 3952435.054999948014 60439.172854876 2024-05-09T04:08:54.661299+00:00 19994330.289999961853 28999999.995000001043 27870000.013999998569 3958449.111000061035 60439.172866352 2024-05-09T04:08:55.652803+00:00 19994330.284000039101 28999999.998000029474 27870000.004999998957 3956097.870000004768 60439.172878011 2024-05-09T04:08:56.660178+00:00 19994330.284999970347 28999999.968999978155 27869999.925999999046 3955781.036999940872 60439.172889481 2024-05-09T04:08:57.651185+00:00 19994330.287999991328 29000000.027000010014 27870000.045000020415 3955689.958000063896 60439.172901135 2024-05-09T04:08:58.658064+00:00 19994330.287000060081 28999999.969999969006 27870000.025999959558 3952607.085999966133 60439.172912794 2024-05-09T04:08:59.665439+00:00 19994330.289999961853 29000000.029000040144 27869999.978000041097 3950351.970999956131 60439.172924270 2024-05-09T04:09:00.656942+00:00 19994330.286000009626 28999999.991999980062 27870000.034999970347 3950095.008000016212 60439.172935924 2024-05-09T04:09:01.663822+00:00 19994330.287000060081 28999999.969999969006 27869999.917999979109 3949896.967000008095 60439.172947399 2024-05-09T04:09:02.655325+00:00 19994330.286000009626 29000000.039000030607 27870000.014000058174 3952672.965000032913 60439.172959053 2024-05-09T04:09:03.662204+00:00 19994330.288999918848 28999999.997999969870 27870000.009999990463 3950238.013999938965 60439.172970529 2024-05-09T04:09:04.653707+00:00 19994330.286000009626 28999999.992999970913 27870000.044999960810 3953773.971000074875 60439.172982188 2024-05-09T04:09:05.661083+00:00 19994330.287000060081 29000000.022999998182 27869999.993000030518 3955283.134999989998 60439.172993659 2024-05-09T04:09:06.652090+00:00 19994330.289999961853 28999999.986000061035 27870000.019000049680 3953500.871999979019 60439.173005318 2024-05-09T04:09:07.659465+00:00 19994330.286000009626 28999999.975000020117 27869999.981999989599 3957594.013000010978 60439.173016788 2024-05-09T04:09:08.650472+00:00 19994330.286000009626 29000000.003999948502 27869999.978999968618 3954394.891999959946 60439.173028447 2024-05-09T04:09:09.657847+00:00 19994330.284999970347 29000000.008000019938 27869999.988999959081 3953464.195000051986 60439.173040107 2024-05-09T04:09:10.665223+00:00 19994330.286000009626 29000000.008999940008 27870000.026000019163 3952235.919999957085 60439.173051583 2024-05-09T04:09:11.656726+00:00 19994330.286999940872 28999999.999000068754 27870000.001000050455 3953531.060999989975 60439.173063236 2024-05-09T04:09:12.663605+00:00 19994330.289000030607 28999999.990999940783 27870000.014999989420 3958599.912999988068 60439.173074712 2024-05-09T04:09:13.655108+00:00 19994330.289000030607 29000000.009999990463 27869999.980000019073 3955381.074000000954 60439.173086366 2024-05-09T04:09:14.661987+00:00 19994330.286000009626 29000000.013000011444 27870000.016999959946 3948512.912000060081 60439.173097841 2024-05-09T04:09:15.653490+00:00 19994330.286999940872 28999999.978000041097 27869999.975000020117 3952821.047999978065 60439.173109495 2024-05-09T04:09:16.660370+00:00 19994330.285999998450 28999999.986999988556 27869999.987999919802 3954392.062000035774 60439.173120971 2024-05-09T04:09:17.651873+00:00 19994330.287999998778 29000000.014999989420 27869999.981000069529 3954562.893999934196 60439.173132630 2024-05-09T04:09:18.659248+00:00 19994330.285999998450 28999999.988000039011 27869999.993000000715 3951841.053000092972 60439.173144100 2024-05-09T04:09:19.650255+00:00 19994330.289000000805 29000000.016000028700 27870000.074000000954 3954170.976999998093 60439.173155759 2024-05-09T04:09:20.657630+00:00 19994330.285999998450 29000000.014999989420 27869999.933999989182 3953051.034999967087 60439.173167413 2024-05-09T04:09:21.664509+00:00 19994330.282999988645 28999999.983999971300 27870000.024000000209 3955992.083999990951 60439.173178889 2024-05-09T04:09:22.656013+00:00 19994330.291999999434 28999999.996999979019 27869999.978000000119 3954910.878000020981 60439.173190549 2024-05-09T04:09:23.663388+00:00 19994330.286000009626 29000000.019999980927 27870000.043000008911 3951685.067000031006 60439.173202018 2024-05-09T04:09:24.654395+00:00 19994330.285999979824 28999999.991000000387 27869999.968999978155 3952924.962999939919 60439.173213678 2024-05-09T04:09:25.661770+00:00 19994330.288000021130 29000000.002000000328 27870000.025000009686 3951218.024999976158 60439.173225148 2024-05-09T04:09:26.652778+00:00 19994330.285999979824 28999999.993000000715 27869999.988999988884 3952733.942000031006 60439.173236807 2024-05-09T04:09:27.660153+00:00 19994330.288000021130 29000000.020999979228 27869999.975000020117 3956184.955000042915 60439.173248283 2024-05-09T04:09:28.651656+00:00 19994330.288000021130 28999999.978999998420 27870000.050000008196 3954019.062999964226 60439.173259937 2024-05-09T04:09:29.658535+00:00 19994330.287999991328 28999999.991000000387 27869999.953999999911 3953030.016999959946 60439.173271412 2024-05-09T04:09:30.650039+00:00 19994330.287000000477 29000000.008000019938 27870000.008999999613 3950626.034000039101 60439.173283066 2024-05-09T04:09:31.656917+00:00 19994330.284999970347 28999999.993000000715 27869999.950999978930 3954401.001999973785 60439.173294720 2024-05-09T04:09:32.663797+00:00 19994330.287000000477 28999999.995999988168 27870000.043999969959 3952900.967000008095 60439.173306196 2024-05-09T04:09:33.655300+00:00 19994330.286000009626 28999999.980000019073 27870000.010000050068 3951770.039000033867 60439.173317855 2024-05-09T04:09:34.662675+00:00 19994330.287000000477 29000000.013000011444 27870000.019999980927 3953128.982999920845 60439.173329325 2024-05-09T04:09:35.653683+00:00 19994330.289000030607 29000000.029999971390 27869999.995000001043 3954688.033000112046 60439.173340985 2024-05-09T04:09:36.661058+00:00 19994330.287000000477 28999999.995999988168 27870000.005999978632 3952263.971999884117 60439.173352454 2024-05-09T04:09:37.652065+00:00 19994330.285999950022 28999999.985000010580 27869999.963999990374 3955564.947000027169 60439.173364114 2024-05-09T04:09:38.659440+00:00 19994330.288000050932 28999999.991000000387 27869999.983999971300 3954187.996000051033 60439.173375584 2024-05-09T04:09:39.650447+00:00 19994330.283999979496 29000000.035000029951 27870000.095000028610 3955808.087000011932 60439.173387243 2024-05-09T04:09:40.657822+00:00 19994330.287999991328 28999999.962999999523 27869999.917999979109 3953413.977999926079 60439.173398897 2024-05-09T04:09:41.664701+00:00 19994330.288999971002 29000000.017000019550 27870000.035000089556 3956528.901000022888 60439.173410373 2024-05-09T04:09:42.656205+00:00 19994330.286000069231 29000000.009999990463 27869999.944000009447 3955975.133000016212 60439.173422032 2024-05-09T04:09:43.663580+00:00 19994330.289999961853 28999999.985000010580 27870000.033999919891 3953627.014999986161 60439.173433502 2024-05-09T04:09:44.654587+00:00 19994330.284999970347 28999999.984999898821 27869999.950000051409 3952473.914000033867 60439.173445161 2024-05-09T04:09:45.661962+00:00 19994330.286000009626 29000000.015000101179 27870000.039999961853 3955756.108000040054 60439.173456632 2024-05-09T04:09:46.652969+00:00 19994330.286000009626 29000000.008999940008 27870000.013000011444 3952275.824000000954 60439.173468291 2024-05-09T04:09:47.660345+00:00 19994330.289000030607 28999999.980999950320 27869999.955999970436 3955376.066999911796 60439.173479767 2024-05-09T04:09:48.651848+00:00 19994330.286999940872 29000000.004000071436 27870000.068000078201 3953066.141000031959 60439.173491420 2024-05-09T04:09:49.658727+00:00 19994330.287999991328 29000000.011999960989 27869999.954999919981 3952685.773000001907 60439.173502890 2024-05-09T04:09:50.649734+00:00 19994330.287999991328 28999999.978000041097 27870000.006000038236 3953514.064999938011 60439.173514550 2024-05-09T04:09:51.657110+00:00 19994330.286000009626 29000000.008999940008 27870000.001000050455 3954241.047000051010 60439.173526204 2024-05-09T04:09:52.663988+00:00 19994330.290000081062 29000000.012000080198 27870000.039999961853 3951355.039999961853 60439.173537679 2024-05-09T04:09:53.655492+00:00 19994330.280999898911 29000000.018000010401 27870000.046000000089 3948626.021000028122 60439.173549333 2024-05-09T04:09:54.662371+00:00 19994330.288000110537 28999999.960999969393 27869999.914000030607 3945487.922999978065 60439.173560809 2024-05-09T04:09:55.653874+00:00 19994330.288999918848 29000000.036999940872 27870000.033999919891 3952823.072000027169 60439.173572468 2024-05-09T04:09:56.661249+00:00 19994330.285000089556 28999999.981000069529 27869999.955000039190 3953914.927999972831 60439.173583938 2024-05-09T04:09:57.652257+00:00 19994330.291000008583 29000000.003999948502 27869999.991000000387 3950013.080000042915 60439.173595598 2024-05-09T04:09:58.659632+00:00 19994330.286999940872 28999999.996999979019 27870000.032999999821 3951774.937999964226 60439.173607068 2024-05-09T04:09:59.650639+00:00 19994330.282999988645 29000000.009000059217 27869999.956999998540 3953246.973999977112 60439.173618727 2024-05-09T04:10:00.658014+00:00 19994330.287999991328 28999999.985000010580 27870000.057000000030 3954802.012000083923 60439.173630203 2024-05-09T04:10:01.649517+00:00 19994330.289000030607 29000000.010999999940 27869999.986000001431 3954762.953999996185 60439.173641856 2024-05-09T04:10:02.656397+00:00 19994330.286999940872 28999999.999000009149 27869999.967999991030 3951969.008000016212 60439.173653516 2024-05-09T04:10:03.663772+00:00 19994330.285000089556 28999999.984000001103 27870000.002000000328 3954182.088999987114 60439.173664986 2024-05-09T04:10:04.654779+00:00 19994330.291000008583 29000000.017000000924 27870000.007999990135 3947309.970000029076 60439.173676645 2024-05-09T04:10:05.662154+00:00 19994330.285999890417 29000000.010999981314 27870000.041000008583 3950659.916999936104 60439.173688121 2024-05-09T04:10:06.653658+00:00 19994330.285000089556 28999999.988000009209 27869999.940999981016 3952443.963000059128 60439.173699775 2024-05-09T04:10:07.660536+00:00 19994330.286000009626 28999999.997999999672 27869999.988000039011 3954058.125000000000 60439.173711251 2024-05-09T04:10:08.652040+00:00 19994330.288999918848 29000000.008000019938 27870000.039999961853 3955285.998999952804 60439.173722904 2024-05-09T04:10:09.658919+00:00 19994330.286000009626 28999999.991000000387 27870000.001000050455 3951032.937000035774 60439.173734380 2024-05-09T04:10:10.650422+00:00 19994330.287000000477 29000000.000000000000 27870000.015999969095 3952614.003999948967 60439.173746039 2024-05-09T04:10:11.657797+00:00 19994330.291000001132 28999999.994000021368 27869999.994000021368 3948749.845000029076 60439.173757509 2024-05-09T04:10:12.648805+00:00 19994330.285999991000 28999999.993999961764 27870000.025999959558 3950406.090000032913 60439.173769169 2024-05-09T04:10:13.656180+00:00 19994330.287000000477 28999999.999000009149 27869999.966000020504 3953747.120999931823 60439.173780822 2024-05-09T04:10:14.663059+00:00 19994330.283000010997 29000000.013000011444 27870000.033999979496 3951798.952000021935 60439.173792298 2024-05-09T04:10:15.654562+00:00 19994330.287999998778 29000000.012000020593 27869999.981000009924 3954426.024999976158 60439.173803952 2024-05-09T04:10:16.661441+00:00 19994330.285999979824 28999999.988999959081 27870000.016999959946 3956221.993999958038 60439.173815427 2024-05-09T04:10:17.652944+00:00 19994330.288000021130 29000000.004999998957 27869999.996000051498 3955998.005000113975 60439.173827087 2024-05-09T04:10:18.660320+00:00 19994330.289999991655 28999999.977999988943 27869999.935000058264 3953684.088999987114 60439.173838557 2024-05-09T04:10:19.651327+00:00 19994330.286000009626 29000000.045000080019 27870000.004999998957 3954300.972000002861 60439.173850216 2024-05-09T04:10:20.658702+00:00 19994330.287000000477 28999999.969999909401 27870000.064999941736 3950397.905999898911 60439.173861687 2024-05-09T04:10:21.649709+00:00 19994330.285999979824 29000000.004000071436 27869999.940999981016 3956137.071000099182 60439.173873346 2024-05-09T04:10:22.657086+00:00 19994330.284000009298 28999999.993999961764 27870000.036000009626 3956861.941999911796 60439.173884999 2024-05-09T04:10:23.663964+00:00 19994330.291000008583 28999999.999000068754 27870000.042999979109 3955411.009000062943 60439.173896475 2024-05-09T04:10:24.655467+00:00 19994330.282999988645 29000000.015999909490 27870000.001000050455 3957023.921000003815 60439.173908129 2024-05-09T04:10:25.662346+00:00 19994330.291000008583 28999999.991000059992 27869999.934999939054 3952109.985999941826 60439.173919605 2024-05-09T04:10:26.653849+00:00 19994330.288999971002 29000000.004999998957 27870000.019999980927 3956471.202000021935 60439.173931264 2024-05-09T04:10:27.661224+00:00 19994330.287000000477 28999999.998000029474 27870000.019000049680 3952467.881999969017 60439.173942734 2024-05-09T04:10:28.652232+00:00 19994330.282999988645 28999999.983999971300 27869999.970999959856 3953481.047000051010 60439.173954394 2024-05-09T04:10:29.659607+00:00 19994330.288000050932 29000000.037999991328 27869999.999000068754 3953086.023000001907 60439.173965863 2024-05-09T04:10:30.650614+00:00 19994330.287000000477 28999999.967000011355 27870000.004999998957 3952904.939999938011 60439.173977523 2024-05-09T04:10:31.657989+00:00 19994330.289999961853 28999999.993000030518 27869999.975999951363 3952754.946000099182 60439.173988993 2024-05-09T04:10:32.648996+00:00 19994330.291000008583 29000000.005999919027 27869999.965000029653 3955202.995999931823 60439.174000653 2024-05-09T04:10:33.656372+00:00 19994330.282000008970 28999999.995000001043 27870000.054000020027 3952804.013000010978 60439.174012312 2024-05-09T04:10:34.663747+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3954997.049999951851 60439.174023782 2024-05-09T04:10:35.654754+00:00 19994330.283999979496 29000000.016999959946 27869999.995000001043 3954578.976000071038 60439.174035441 2024-05-09T04:10:36.662129+00:00 19994330.288999971002 28999999.994000080973 27869999.965999998152 3954273.060999989975 60439.174046911 2024-05-09T04:10:37.653137+00:00 19994330.286000009626 29000000.010999921709 27870000.070999991149 3949761.016000031959 60439.174058571 2024-05-09T04:10:38.660512+00:00 19994330.284000039101 28999999.975999999791 27869999.984999999404 3954466.891999959946 60439.174070046 2024-05-09T04:10:39.652015+00:00 19994330.291000008583 28999999.978999990970 27869999.961000010371 3949064.054000020027 60439.174081706 2024-05-09T04:10:40.659390+00:00 19994330.289000030607 29000000.026000011712 27869999.998999979347 3953558.947999954224 60439.174093176 2024-05-09T04:10:41.650397+00:00 19994330.286000009626 29000000.017000000924 27870000.040000021458 3951772.001000047196 60439.174104835 2024-05-09T04:10:42.657772+00:00 19994330.285999890417 29000000.002000000328 27869999.996999979019 3952800.143000007141 60439.174116305 2024-05-09T04:10:43.648780+00:00 19994330.287000060081 28999999.986999988556 27869999.953999999911 3952773.889999986161 60439.174127965 2024-05-09T04:10:44.656155+00:00 19994330.284000039101 29000000.004999998957 27870000.051000028849 3948734.087999939919 60439.174139618 2024-05-09T04:10:45.663034+00:00 19994330.288999918848 29000000.004000011832 27869999.963999990374 3945141.897000073921 60439.174151094 2024-05-09T04:10:46.654537+00:00 19994330.289000030607 28999999.977999988943 27870000.001999970526 3947755.939000010025 60439.174162748 2024-05-09T04:10:47.661416+00:00 19994330.287000060081 29000000.030000030994 27870000.021000031382 3953971.089999914169 60439.174174224 2024-05-09T04:10:48.652920+00:00 19994330.285999890417 28999999.977999988943 27869999.975000020117 3957434.934000014793 60439.174185877 2024-05-09T04:10:49.659799+00:00 19994330.289000030607 29000000.000000000000 27870000.006999969482 3951351.078000069130 60439.174197353 2024-05-09T04:10:50.651302+00:00 19994330.284999970347 29000000.028000000864 27870000.024999979883 3952854.975999950897 60439.174209013 2024-05-09T04:10:51.658678+00:00 19994330.286000009626 28999999.967999991030 27869999.970000028610 3953996.060000061989 60439.174220482 2024-05-09T04:10:52.649684+00:00 19994330.287000060081 29000000.018999990076 27869999.990000009537 3953662.973999977112 60439.174232142 2024-05-09T04:10:53.657060+00:00 19994330.286999940872 28999999.986999988556 27869999.983999971300 3951790.027999997139 60439.174243612 2024-05-09T04:10:54.648066+00:00 19994330.289000030607 28999999.997000038624 27870000.066000040621 3953917.954999924172 60439.174255271 2024-05-09T04:10:55.655442+00:00 19994330.286999940872 29000000.000000000000 27869999.977999929339 3948944.020000100136 60439.174266925 2024-05-09T04:10:56.662321+00:00 19994330.288000110537 29000000.000000000000 27869999.948000069708 3953824.995999931823 60439.174278401 2024-05-09T04:10:57.653824+00:00 19994330.283999919891 28999999.995000001043 27870000.016999959946 3952671.925999999046 60439.174290060 2024-05-09T04:10:58.661199+00:00 19994330.289000030607 29000000.010999921709 27870000.019000049680 3950469.054000020027 60439.174301530 2024-05-09T04:10:59.652207+00:00 19994330.286000009626 29000000.013000011444 27870000.039999961853 3953266.930999993812 60439.174313189 2024-05-09T04:11:00.659582+00:00 19994330.289000030607 28999999.996000051498 27869999.947000030428 3950917.093999981880 60439.174324660 2024-05-09T04:11:01.650589+00:00 19994330.285999890417 28999999.983000040054 27870000.039000030607 3950421.999000072014 60439.174336319 2024-05-09T04:11:02.657964+00:00 19994330.288000110537 28999999.983999971300 27869999.968999978155 3955799.898999928962 60439.174347795 2024-05-09T04:11:03.649468+00:00 19994330.285999998450 29000000.016000028700 27870000.023999929428 3953092.082000017166 60439.174359448 2024-05-09T04:11:04.656347+00:00 19994330.287999998778 29000000.008999940008 27869999.994000080973 3955119.990000010002 60439.174371108 2024-05-09T04:11:05.663722+00:00 19994330.285999998450 28999999.977000001818 27870000.000000000000 3954073.059000014793 60439.174382578 2024-05-09T04:11:06.654729+00:00 19994330.285000000149 29000000.016999959946 27869999.954999919981 3953134.985000013839 60439.174394237 2024-05-09T04:11:07.662104+00:00 19994330.290999989957 29000000.000000000000 27870000.036000009626 3948458.964999914169 60439.174405707 2024-05-09T04:11:08.653112+00:00 19994330.285000000149 28999999.993000030518 27869999.950999978930 3952244.014000058174 60439.174417367 2024-05-09T04:11:09.660487+00:00 19994330.287999998778 28999999.998000029474 27870000.014999989420 3949508.015999999829 60439.174428842 2024-05-09T04:11:10.651990+00:00 19994330.288000021130 29000000.011999960989 27870000.017000079155 3957258.009999999776 60439.174440496 2024-05-09T04:11:11.658869+00:00 19994330.285000000149 28999999.970000028610 27870000.013000011444 3951725.941999999806 60439.174451972 2024-05-09T04:11:12.650372+00:00 19994330.287999991328 29000000.039000030607 27870000.026000019163 3950273.002000002190 60439.174463626 2024-05-09T04:11:13.657251+00:00 19994330.285000000149 28999999.988999959081 27869999.975999951363 3953678.956999999005 60439.174475101 2024-05-09T04:11:14.648755+00:00 19994330.288000021130 29000000.001000050455 27870000.000999990851 3953013.010000002105 60439.174486755 2024-05-09T04:11:15.655634+00:00 19994330.287999991328 28999999.989999998361 27869999.968000009656 3954165.052999998908 60439.174498415 2024-05-09T04:11:16.663009+00:00 19994330.287000000477 29000000.014000009745 27870000.013000000268 3950712.032999999821 60439.174509890 2024-05-09T04:11:17.654512+00:00 19994330.287999991328 28999999.994999989867 27869999.999000001699 3953267.006999998819 60439.174521544 2024-05-09T04:11:18.661391+00:00 19994330.287999991328 28999999.995000001043 27870000.019999999553 3947479.080999999773 60439.174533020 2024-05-09T04:11:19.652895+00:00 19994330.285000029951 29000000.025000009686 27870000.023999989033 3950892.946000001859 60439.174544673 2024-05-09T04:11:20.659774+00:00 19994330.286000009626 28999999.981999989599 27869999.973000019789 3949979.963999994099 60439.174556149 2024-05-09T04:11:21.651277+00:00 19994330.288999971002 28999999.999000009149 27870000.028999980539 3954263.862000002991 60439.174567808 2024-05-09T04:11:22.658652+00:00 19994330.286000009626 29000000.016999989748 27869999.966000020504 3956157.130999996793 60439.174579279 2024-05-09T04:11:23.649659+00:00 19994330.287999991328 28999999.976000010967 27869999.997000008821 3952551.938000001013 60439.174590938 2024-05-09T04:11:24.657034+00:00 19994330.287999991328 29000000.014999989420 27869999.988999959081 3949952.068000004161 60439.174602408 2024-05-09T04:11:25.648042+00:00 19994330.287000000477 28999999.981000009924 27870000.001000050455 3957227.037999995053 60439.174614067 2024-05-09T04:11:26.655417+00:00 19994330.285000029951 28999999.999000009149 27870000.075999978930 3955687.938999996055 60439.174625721 2024-05-09T04:11:27.662296+00:00 19994330.287000000477 29000000.038999971002 27869999.952000018209 3948530.085000007879 60439.174637197 2024-05-09T04:11:28.653799+00:00 19994330.287000000477 28999999.966000020504 27869999.956999961287 3948997.967999995220 60439.174648856 2024-05-09T04:11:29.661174+00:00 19994330.288999971002 29000000.004999998957 27870000.025000039488 3950327.011000006925 60439.174660326 2024-05-09T04:11:30.652182+00:00 19994330.284000039101 28999999.985000010580 27870000.032999988645 3949628.981999992859 60439.174671986 2024-05-09T04:11:31.659556+00:00 19994330.291000008583 29000000.029999971390 27869999.992999970913 3952384.930000007153 60439.174683455 2024-05-09T04:11:32.650564+00:00 19994330.286000009626 28999999.979999959469 27869999.931999981403 3949457.063999996055 60439.174695115 2024-05-09T04:11:33.657940+00:00 19994330.288999918848 28999999.986999988556 27870000.013000011444 3951741.942000002135 60439.174706591 2024-05-09T04:11:34.649443+00:00 19994330.282000061125 28999999.991000059992 27869999.983999971300 3948382.959999992978 60439.174718244 2024-05-09T04:11:35.656322+00:00 19994330.287999991328 29000000.019000049680 27870000.067000031471 3952662.976000010967 60439.174729720 2024-05-09T04:11:36.647824+00:00 19994330.289000030607 29000000.015999909490 27870000.008000019938 3951808.030000001192 60439.174741374 2024-05-09T04:11:37.654704+00:00 19994330.286000009626 28999999.984000090510 27869999.958999991417 3951865.062999994028 60439.174753034 2024-05-09T04:11:38.662079+00:00 19994330.287999991328 28999999.995999928564 27870000.008000019938 3955717.997999995947 60439.174764509 2024-05-09T04:11:39.653582+00:00 19994330.286999940872 29000000.001999970526 27870000.029000040144 3949262.057999997865 60439.174776163 2024-05-09T04:11:40.660462+00:00 19994330.287999991328 29000000.018000010401 27869999.985000010580 3958232.872000008821 60439.174787633 2024-05-09T04:11:41.651469+00:00 19994330.282999988645 28999999.991999980062 27869999.935999989510 3949949.074000000954 60439.174799292 2024-05-09T04:11:42.658844+00:00 19994330.287999991328 29000000.012000080198 27870000.041000008583 3952332.999999985099 60439.174810768 2024-05-09T04:11:43.650347+00:00 19994330.289000030607 28999999.970999959856 27869999.995999928564 3952157.006999998819 60439.174822422 2024-05-09T04:11:44.657226+00:00 19994330.284000039101 29000000.014999989420 27870000.019000049680 3950863.073000013828 60439.174833898 2024-05-09T04:11:45.648730+00:00 19994330.291999939829 29000000.016000028700 27870000.062999960035 3954894.872000008821 60439.174845551 2024-05-09T04:11:46.655609+00:00 19994330.285000089556 28999999.973000049591 27869999.978999968618 3952074.993999987841 60439.174857210 2024-05-09T04:11:47.662984+00:00 19994330.288999918848 29000000.002999901772 27869999.978999968618 3957345.039000004996 60439.174868681 2024-05-09T04:11:48.653991+00:00 19994330.282000061125 29000000.008000019938 27869999.997000098228 3951849.965000004042 60439.174880340 2024-05-09T04:11:49.661367+00:00 19994330.288999918848 28999999.994000080973 27869999.983999971300 3953360.097000002861 60439.174891810 2024-05-09T04:11:50.652374+00:00 19994330.287000060081 29000000.002999901772 27869999.960000038147 3945538.976999998093 60439.174903469 2024-05-09T04:11:51.659749+00:00 19994330.284999970347 28999999.997000098228 27870000.015999909490 3952836.841999977827 60439.174914939 2024-05-09T04:11:52.650756+00:00 19994330.292000059038 28999999.995000001043 27870000.058000091463 3951851.058000028133 60439.174926599 2024-05-09T04:11:53.658131+00:00 19994330.286999940872 29000000.012000009418 27869999.967000000179 3954724.022999972105 60439.174938074 2024-05-09T04:11:54.649634+00:00 19994330.287000060081 28999999.962999999523 27869999.952999990433 3954872.033000022173 60439.174949728 2024-05-09T04:11:55.656514+00:00 19994330.286000009626 29000000.013000000268 27870000.015999998897 3954177.012999982107 60439.174961204 2024-05-09T04:11:56.648016+00:00 19994330.284999970347 29000000.032999988645 27870000.015999991447 3952573.935000001919 60439.174972857 2024-05-09T04:11:57.654895+00:00 19994330.289000000805 28999999.999000009149 27869999.992000009865 3950194.010000019800 60439.174984517 2024-05-09T04:11:58.662272+00:00 19994330.285000000149 28999999.974999990314 27869999.993000000715 3952812.035999984015 60439.174995993 2024-05-09T04:11:59.653775+00:00 19994330.291000001132 29000000.021000001580 27870000.050000008196 3951154.156000018120 60439.175007646 2024-05-09T04:12:00.660654+00:00 19994330.287000000477 28999999.991000030190 27870000.002999991179 3953608.907999991905 60439.175019122 2024-05-09T04:12:01.652156+00:00 19994330.285999998450 29000000.018999990076 27869999.972999989986 3947323.050999999046 60439.175030776 2024-05-09T04:12:02.659036+00:00 19994330.287000000477 28999999.995000001043 27869999.979000028223 3954574.898999989033 60439.175042252 2024-05-09T04:12:03.650539+00:00 19994330.284000009298 29000000.000999990851 27870000.074999991804 3950863.027000010014 60439.175053905 2024-05-09T04:12:04.657419+00:00 19994330.287999991328 29000000.000000000000 27869999.958999991417 3949283.914000004996 60439.175065381 2024-05-09T04:12:05.648921+00:00 19994330.287000000477 28999999.995000001043 27870000.008000019938 3951094.989999980200 60439.175077035 2024-05-09T04:12:06.655801+00:00 19994330.289999991655 28999999.986999988556 27869999.950999978930 3955667.115999997128 60439.175088510 2024-05-09T04:12:07.647304+00:00 19994330.287000000477 29000000.008999999613 27870000.065000001341 3949135.934000014793 60439.175100170 2024-05-09T04:12:08.654679+00:00 19994330.284000009298 29000000.003000020981 27869999.942000031471 3947201.962999999989 60439.175111824 2024-05-09T04:12:09.661559+00:00 19994330.289000000805 28999999.989999949932 27870000.019999980927 3949504.067000002135 60439.175123299 2024-05-09T04:12:10.653061+00:00 19994330.286999970675 29000000.016000028700 27870000.003000020981 3953276.048999994993 60439.175134953 2024-05-09T04:12:11.659941+00:00 19994330.286000009626 28999999.980999950320 27870000.025999959558 3950752.974000006914 60439.175146429 2024-05-09T04:12:12.651444+00:00 19994330.285000029951 29000000.018000010401 27869999.953999999911 3955854.928999990225 60439.175158083 2024-05-09T04:12:13.658323+00:00 19994330.291000008583 28999999.999000068754 27869999.993999961764 3953522.055999993812 60439.175169558 2024-05-09T04:12:14.649826+00:00 19994330.287000000477 28999999.995000001043 27870000.052000049502 3956654.985000013839 60439.175181212 2024-05-09T04:12:15.656706+00:00 19994330.287000000477 28999999.971999999136 27869999.990000009537 3950345.949999988079 60439.175192688 2024-05-09T04:12:16.648209+00:00 19994330.285999950022 29000000.032999988645 27869999.983999971300 3952873.038000016939 60439.175204341 2024-05-09T04:12:17.655088+00:00 19994330.285000029951 28999999.991999980062 27870000.004000071436 3954456.939999998081 60439.175216001 2024-05-09T04:12:18.662463+00:00 19994330.287000000477 29000000.021000031382 27869999.995999928564 3954003.084999979008 60439.175227471 2024-05-09T04:12:19.653471+00:00 19994330.287999991328 28999999.985999941826 27869999.952000018209 3946889.924000024796 60439.175239130 2024-05-09T04:12:20.660846+00:00 19994330.290000021458 29000000.014000058174 27870000.037000060081 3953414.099999963772 60439.175250600 2024-05-09T04:12:21.651853+00:00 19994330.287000000477 28999999.980999950320 27869999.974999900907 3951159.006000041962 60439.175262259 2024-05-09T04:12:22.659228+00:00 19994330.286000009626 29000000.014999989420 27870000.074000000954 3951209.884999989998 60439.175273729 2024-05-09T04:12:23.650235+00:00 19994330.285999950022 28999999.962000008672 27869999.929000020027 3953670.092000008095 60439.175285389 2024-05-09T04:12:24.657611+00:00 19994330.286000009626 29000000.022999998182 27870000.014000058174 3951741.034999967087 60439.175296859 2024-05-09T04:12:25.648618+00:00 19994330.287000060081 28999999.995000001043 27870000.013999938965 3955156.948000013828 60439.175308519 2024-05-09T04:12:26.655993+00:00 19994330.284999970347 29000000.001999970526 27870000.037000060081 3951146.971000016201 60439.175319988 2024-05-09T04:12:27.647000+00:00 19994330.289999961853 28999999.988000039011 27869999.971999999136 3954711.969999969006 60439.175331648 2024-05-09T04:12:28.654375+00:00 19994330.289999961853 29000000.011000040919 27870000.026000019163 3951186.020000040997 60439.175343302 2024-05-09T04:12:29.661255+00:00 19994330.287000060081 29000000.008999999613 27870000.000999931246 3950095.951999961864 60439.175354777 2024-05-09T04:12:30.652758+00:00 19994330.286000009626 29000000.010999999940 27870000.024000048637 3951217.008000016212 60439.175366431 2024-05-09T04:12:31.659637+00:00 19994330.284999970347 28999999.989000011235 27869999.912999998778 3953549.046000003815 60439.175377907 2024-05-09T04:12:32.651140+00:00 19994330.284999970347 28999999.973000001162 27870000.043000008911 3952501.984000027180 60439.175389566 2024-05-09T04:12:33.658515+00:00 19994330.287000060081 29000000.039000000805 27870000.026999998838 3955288.045999944210 60439.175401036 2024-05-09T04:12:34.649522+00:00 19994330.291000008583 28999999.997999999672 27869999.973000001162 3952428.932000041008 60439.175412696 2024-05-09T04:12:35.656898+00:00 19994330.286000009626 28999999.984000001103 27869999.991999980062 3951700.010999978054 60439.175424166 2024-05-09T04:12:36.647905+00:00 19994330.288999918848 28999999.997999999672 27869999.927000019699 3953622.970000029076 60439.175435825 2024-05-09T04:12:37.655280+00:00 19994330.286000009626 28999999.990999970585 27870000.069999989122 3953338.041000009049 60439.175447295 2024-05-09T04:12:38.646287+00:00 19994330.286000009626 29000000.011000040919 27869999.993999991566 3948757.996999979019 60439.175458955 2024-05-09T04:12:39.653662+00:00 19994330.286000009626 29000000.008000019938 27869999.994000021368 3951165.148000001907 60439.175470608 2024-05-09T04:12:40.660541+00:00 19994330.289000030607 29000000.002999961376 27870000.031000021845 3950258.953999996185 60439.175482084 2024-05-09T04:12:41.652045+00:00 19994330.284999970347 29000000.020000040531 27869999.993999961764 3952757.874000012875 60439.175493743 2024-05-09T04:12:42.659420+00:00 19994330.289999961853 28999999.968999978155 27869999.987000048161 3952966.135999978054 60439.175505213 2024-05-09T04:12:43.650427+00:00 19994330.287000060081 29000000.008000019938 27869999.987999979407 3954304.973999977112 60439.175516873 2024-05-09T04:12:44.657802+00:00 19994330.284000039101 28999999.993999961764 27870000.050999999046 3954783.914000033867 60439.175528343 2024-05-09T04:12:45.648809+00:00 19994330.287999991328 28999999.994000021368 27869999.976000010967 3952105.884999989998 60439.175540002 2024-05-09T04:12:46.656185+00:00 19994330.286000009626 28999999.998000029474 27869999.981000009924 3950456.036000012886 60439.175551472 2024-05-09T04:12:47.647192+00:00 19994330.285999890417 28999999.990999940783 27870000.005999978632 3950021.005999981891 60439.175563131 2024-05-09T04:12:48.654567+00:00 19994330.291000008583 29000000.004000071436 27869999.980000019073 3955057.137000023853 60439.175574785 2024-05-09T04:12:49.661446+00:00 19994330.286000009626 29000000.008999940008 27869999.956999961287 3957368.982999979984 60439.175586261 2024-05-09T04:12:50.652949+00:00 19994330.287000060081 28999999.998000029474 27870000.080999970436 3953979.941999971867 60439.175597921 2024-05-09T04:12:51.660325+00:00 19994330.285999998450 29000000.029000040144 27870000.020000100136 3950110.119000018109 60439.175609390 2024-05-09T04:12:52.651332+00:00 19994330.289000000805 28999999.987999919802 27869999.955999970436 3952195.981000006199 60439.175621050 2024-05-09T04:12:53.658707+00:00 19994330.285000000149 28999999.966000080109 27869999.980000019073 3950201.861000000965 60439.175632520 2024-05-09T04:12:54.649714+00:00 19994330.287000000477 29000000.013999938965 27870000.021999958903 3946433.031000018120 60439.175644179 2024-05-09T04:12:55.657090+00:00 19994330.285000011325 29000000.019999980927 27870000.026000019163 3944655.074999988079 60439.175655649 2024-05-09T04:12:56.648096+00:00 19994330.288999989629 28999999.970000028610 27869999.981999989599 3950518.963999987114 60439.175667309 2024-05-09T04:12:57.655472+00:00 19994330.287999998778 29000000.004999998957 27869999.970999959856 3949752.039000033867 60439.175678784 2024-05-09T04:12:58.646975+00:00 19994330.287999991328 29000000.026000019163 27870000.022000070661 3951522.930999993812 60439.175690444 2024-05-09T04:12:59.654350+00:00 19994330.286000009626 28999999.973000049591 27869999.990999940783 3953317.015999972820 60439.175702098 2024-05-09T04:13:00.661229+00:00 19994330.287000000477 29000000.018999930471 27870000.034000039101 3956716.023000001907 60439.175713573 2024-05-09T04:13:01.652732+00:00 19994330.286000009626 29000000.004000071436 27869999.975999951363 3949363.912999988068 60439.175725227 2024-05-09T04:13:02.659612+00:00 19994330.287000000477 28999999.961999889463 27869999.998000029474 3953314.089000045788 60439.175736703 2024-05-09T04:13:03.651115+00:00 19994330.289999991655 29000000.028000000864 27870000.036000009626 3952280.910999954212 60439.175748357 2024-05-09T04:13:04.657994+00:00 19994330.284999970347 28999999.988000039011 27869999.967000011355 3956874.128000020981 60439.175759832 2024-05-09T04:13:05.649497+00:00 19994330.288000050932 29000000.009999990463 27869999.993000030518 3952301.921000003815 60439.175771486 2024-05-09T04:13:06.656376+00:00 19994330.285999950022 28999999.995000001043 27870000.004999998957 3951555.056999980938 60439.175782962 2024-05-09T04:13:07.647880+00:00 19994330.288000050932 29000000.014000009745 27869999.998999949545 3951372.995000004768 60439.175794615 2024-05-09T04:13:08.654758+00:00 19994330.285999950022 29000000.008999988437 27869999.981999989599 3955796.925999999046 60439.175806091 2024-05-09T04:13:09.646263+00:00 19994330.289000030607 28999999.998000010848 27870000.006999969482 3958308.220000029076 60439.175817750 2024-05-09T04:13:10.653637+00:00 19994330.284999970347 28999999.984999980778 27870000.026999998838 3952395.842000008095 60439.175829404 2024-05-09T04:13:11.660517+00:00 19994330.289000030607 29000000.008000019938 27869999.978999990970 3951888.018999993801 60439.175840880 2024-05-09T04:13:12.652020+00:00 19994330.287999991328 29000000.007999990135 27869999.995000001043 3952236.039999961853 60439.175852533 2024-05-09T04:13:13.658899+00:00 19994330.286000009626 28999999.995999988168 27870000.067999988794 3949154.875000000000 60439.175864009 2024-05-09T04:13:14.650402+00:00 19994330.287000000477 28999999.993000030518 27869999.923999991268 3951947.087000011932 60439.175875669 2024-05-09T04:13:15.657777+00:00 19994330.283999979496 29000000.010999981314 27870000.031000021845 3953808.013000010978 60439.175887139 2024-05-09T04:13:16.648785+00:00 19994330.289000030607 28999999.970000028610 27870000.008999999613 3953307.932999968994 60439.175898792 2024-05-09T04:13:17.655664+00:00 19994330.287999931723 29000000.011999960989 27869999.940000001341 3954710.026000022888 60439.175910268 2024-05-09T04:13:18.647167+00:00 19994330.285000089556 28999999.979000028223 27870000.092999991030 3953408.957000017166 60439.175921928 2024-05-09T04:13:19.654542+00:00 19994330.288999918848 29000000.015999969095 27869999.901000019163 3954975.032999991905 60439.175933581 2024-05-09T04:13:20.661421+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3953054.018000007141 60439.175945057 2024-05-09T04:13:21.652924+00:00 19994330.286000009626 28999999.996000051498 27869999.995000001043 3952616.958999990951 60439.175956711 2024-05-09T04:13:22.659804+00:00 19994330.284000039101 28999999.995999988168 27870000.028000000864 3951482.989000021946 60439.175968186 2024-05-09T04:13:23.651307+00:00 19994330.289000030607 29000000.028000000864 27870000.037999991328 3955017.078999996185 60439.175979840 2024-05-09T04:13:24.658186+00:00 19994330.288999918848 28999999.977000001818 27869999.959999978542 3951715.025999962818 60439.175991316 2024-05-09T04:13:25.649689+00:00 19994330.286000009626 28999999.962999939919 27869999.951000031084 3954511.955999969970 60439.176002969 2024-05-09T04:13:26.656568+00:00 19994330.289000030607 29000000.047000050545 27870000.065000001341 3954645.971000074875 60439.176014445 2024-05-09T04:13:27.648072+00:00 19994330.286000009626 28999999.977000001818 27870000.002999961376 3948472.940999985207 60439.176026099 2024-05-09T04:13:28.654951+00:00 19994330.289000030607 29000000.001000050455 27869999.949000060558 3957351.998000026215 60439.176037575 2024-05-09T04:13:29.646454+00:00 19994330.281999949366 29000000.009999990463 27870000.018999930471 3955252.097000002861 60439.176049234 2024-05-09T04:13:30.653829+00:00 19994330.287999991328 28999999.957999940962 27869999.950999978930 3956279.000000000000 60439.176060888 2024-05-09T04:13:31.660709+00:00 19994330.287999991328 29000000.060999989510 27870000.082000020891 3953854.901999949943 60439.176072364 2024-05-09T04:13:32.652212+00:00 19994330.287999991328 28999999.968000050634 27869999.971000079066 3949692.121999979019 60439.176084017 2024-05-09T04:13:33.659091+00:00 19994330.288000110537 29000000.015999909490 27870000.043999910355 3955665.962000011932 60439.176095493 2024-05-09T04:13:34.650594+00:00 19994330.287999991328 28999999.984000090510 27869999.953999999911 3954571.046000003815 60439.176107147 2024-05-09T04:13:35.657473+00:00 19994330.286000009626 29000000.000999931246 27870000.049000021070 3952419.004000068177 60439.176118623 2024-05-09T04:13:36.648976+00:00 19994330.284999970347 29000000.009000059217 27869999.950000051409 3954621.940999985207 60439.176130282 2024-05-09T04:13:37.656352+00:00 19994330.284999970347 28999999.965999960899 27870000.008999940008 3953884.988999962807 60439.176141752 2024-05-09T04:13:38.647358+00:00 19994330.289000030607 29000000.022999998182 27869999.988000039011 3957841.965999960899 60439.176153411 2024-05-09T04:13:39.654734+00:00 19994330.287999991328 29000000.032000061125 27870000.001000050455 3952503.101000071038 60439.176164881 2024-05-09T04:13:40.645741+00:00 19994330.289000030607 28999999.960999969393 27870000.026999950409 3951448.902999997139 60439.176176541 2024-05-09T04:13:41.653117+00:00 19994330.286000009626 28999999.993000030518 27869999.993999961764 3952342.968999981880 60439.176188194 2024-05-09T04:13:42.659996+00:00 19994330.287999991328 29000000.038999918848 27870000.007000088692 3955930.100999950897 60439.176199670 2024-05-09T04:13:43.651499+00:00 19994330.282999988645 28999999.995999999344 27869999.967999938875 3954868.014000058174 60439.176211330 2024-05-09T04:13:44.658874+00:00 19994330.287999991328 28999999.986000001431 27870000.014000058174 3953871.000999927986 60439.176222799 2024-05-09T04:13:45.649882+00:00 19994330.287000000477 28999999.991999998689 27869999.977999929339 3951050.021000028122 60439.176234459 2024-05-09T04:13:46.657256+00:00 19994330.287000000477 29000000.011999990791 27870000.014000058174 3953042.920000075828 60439.176245929 2024-05-09T04:13:47.648264+00:00 19994330.290000010282 29000000.008999999613 27870000.031000021845 3953304.994999886025 60439.176257588 2024-05-09T04:13:48.655639+00:00 19994330.287000000477 29000000.010000020266 27870000.025000009686 3952585.065000057220 60439.176269058 2024-05-09T04:13:49.646646+00:00 19994330.287000000477 28999999.985999971628 27869999.938999999315 3952137.000000000000 60439.176280718 2024-05-09T04:13:50.654021+00:00 19994330.283000010997 29000000.000000000000 27869999.989999990910 3955643.075999975204 60439.176292188 2024-05-09T04:13:51.645028+00:00 19994330.287000000477 29000000.011999990791 27870000.043000008911 3956574.963000059128 60439.176303847 2024-05-09T04:13:52.652404+00:00 19994330.288999971002 28999999.967000011355 27869999.986999999732 3952772.931999921799 60439.176315501 2024-05-09T04:13:53.659283+00:00 19994330.286000009626 29000000.000999990851 27869999.998999979347 3951920.947000027169 60439.176326977 2024-05-09T04:13:54.650786+00:00 19994330.289000000805 28999999.994000021368 27870000.008000019938 3952396.981999992859 60439.176338636 2024-05-09T04:13:55.658161+00:00 19994330.287999991328 29000000.032000008970 27869999.998999979347 3951569.990000010002 60439.176350106 2024-05-09T04:13:56.649168+00:00 19994330.285000000149 28999999.995999988168 27869999.969999998808 3951881.952000021935 60439.176361766 2024-05-09T04:13:57.656544+00:00 19994330.285999979824 29000000.002000030130 27870000.023000031710 3952507.108999968041 60439.176373235 2024-05-09T04:13:58.647551+00:00 19994330.289000030607 28999999.998999949545 27869999.987999979407 3949043.049000024796 60439.176384895 2024-05-09T04:13:59.654926+00:00 19994330.286000009626 28999999.996000051498 27870000.013999998569 3950316.932999968994 60439.176396365 2024-05-09T04:14:00.645933+00:00 19994330.284999970347 28999999.994999948889 27869999.959999978542 3950300.924000024796 60439.176408025 2024-05-09T04:14:01.653309+00:00 19994330.290000021458 28999999.995000001043 27870000.064000010490 3947713.080000042915 60439.176419678 2024-05-09T04:14:02.660188+00:00 19994330.287999991328 29000000.016000028700 27869999.932000041008 3951410.087000011932 60439.176431154 2024-05-09T04:14:03.651691+00:00 19994330.286000009626 28999999.973999980837 27870000.050999999046 3954160.916999936104 60439.176442813 2024-05-09T04:14:04.659066+00:00 19994330.287999991328 29000000.021000031382 27869999.953999999911 3947848.126000047196 60439.176454283 2024-05-09T04:14:05.650073+00:00 19994330.282999988645 28999999.980999950320 27869999.983999971300 3950200.870999931823 60439.176465943 2024-05-09T04:14:06.657448+00:00 19994330.289000030607 29000000.006000038236 27870000.026000019163 3953036.833000063896 60439.176477413 2024-05-09T04:14:07.648456+00:00 19994330.288999971002 29000000.013000011444 27870000.028000000864 3954406.177999972831 60439.176489072 2024-05-09T04:14:08.655832+00:00 19994330.287999991328 29000000.013000011444 27869999.967999938875 3955231.080999969970 60439.176500542 2024-05-09T04:14:09.646838+00:00 19994330.287000000477 28999999.970999959856 27870000.033000111580 3956360.940999985207 60439.176512201 2024-05-09T04:14:10.654213+00:00 19994330.286000069231 29000000.014999989420 27870000.017999891192 3953230.879000068177 60439.176523677 2024-05-09T04:14:11.645717+00:00 19994330.284999970347 28999999.995000001043 27869999.965000029653 3947775.098999977112 60439.176535337 2024-05-09T04:14:12.653092+00:00 19994330.288999918848 29000000.014999989420 27870000.039000030607 3955401.972000002861 60439.176546990 2024-05-09T04:14:13.659971+00:00 19994330.284000039101 28999999.977000001818 27869999.955000039190 3957379.070000051986 60439.176558466 2024-05-09T04:14:14.651474+00:00 19994330.287999991328 29000000.022999998182 27869999.990999940783 3955809.979999899864 60439.176570120 2024-05-09T04:14:15.658353+00:00 19994330.292000059038 28999999.999000068754 27870000.028000000864 3955295.916000009049 60439.176581596 2024-05-09T04:14:16.649856+00:00 19994330.284999970347 28999999.991999980062 27869999.998000029474 3956248.113000034820 60439.176593249 2024-05-09T04:14:17.656736+00:00 19994330.286000009626 29000000.001999970526 27869999.963999990374 3955352.973000050057 60439.176604725 2024-05-09T04:14:18.648239+00:00 19994330.286999940872 28999999.991999980062 27870000.029000040144 3951151.006999969017 60439.176616385 2024-05-09T04:14:19.655614+00:00 19994330.286000009626 29000000.003000020981 27869999.988999959081 3955462.898999928962 60439.176627854 2024-05-09T04:14:20.646621+00:00 19994330.287000060081 28999999.984000001103 27870000.021000031382 3954891.997000098228 60439.176639514 2024-05-09T04:14:21.653996+00:00 19994330.286999940872 29000000.000999990851 27870000.006999969482 3953787.064999938011 60439.176650984 2024-05-09T04:14:22.645003+00:00 19994330.287999991328 29000000.004000011832 27869999.963999990374 3957265.988000034820 60439.176662643 2024-05-09T04:14:23.652379+00:00 19994330.288000110537 28999999.999999988824 27870000.016999959946 3957933.095000029076 60439.176674303 2024-05-09T04:14:24.659754+00:00 19994330.285999890417 29000000.003000020981 27869999.989000078291 3950561.916000009049 60439.176685778 2024-05-09T04:14:25.651257+00:00 19994330.286000009626 28999999.984000001103 27869999.985999941826 3954535.025999904145 60439.176697432 2024-05-09T04:14:26.658136+00:00 19994330.287999991328 29000000.019999980927 27870000.042000059038 3955174.019999980927 60439.176708908 2024-05-09T04:14:27.649639+00:00 19994330.286000009626 29000000.006000008434 27869999.951000001281 3954341.935000061989 60439.176720561 2024-05-09T04:14:28.656519+00:00 19994330.287000060081 28999999.974000010639 27869999.982000000775 3952272.046000003815 60439.176732037 2024-05-09T04:14:29.648022+00:00 19994330.286999940872 29000000.019999980927 27869999.988000009209 3948713.922999978065 60439.176743691 2024-05-09T04:14:30.654901+00:00 19994330.287000060081 28999999.989000018686 27870000.100999981165 3950708.004999995232 60439.176755167 2024-05-09T04:14:31.646404+00:00 19994330.289000030607 29000000.000999990851 27869999.984000030905 3951236.113000034820 60439.176766820 2024-05-09T04:14:32.653283+00:00 19994330.287999991328 29000000.027000010014 27869999.994999971241 3953996.934999942780 60439.176778296 2024-05-09T04:14:33.644786+00:00 19994330.286999940872 28999999.986000001431 27869999.980000019073 3949351.022000073921 60439.176789956 2024-05-09T04:14:34.652162+00:00 19994330.284999970347 28999999.986999988556 27870000.015999998897 3950487.019999980927 60439.176801609 2024-05-09T04:14:35.659041+00:00 19994330.285000089556 29000000.032000008970 27870000.009999990463 3954175.912999988068 60439.176813085 2024-05-09T04:14:36.650545+00:00 19994330.289999961853 28999999.976000010967 27870000.003000020981 3956329.103999971878 60439.176824739 2024-05-09T04:14:37.657423+00:00 19994330.287999991328 28999999.999999940395 27869999.974999960512 3956200.945999979973 60439.176836214 2024-05-09T04:14:38.648927+00:00 19994330.285999998450 28999999.985000010580 27869999.980000019073 3956865.018000007141 60439.176847874 2024-05-09T04:14:39.656302+00:00 19994330.285000000149 29000000.030000090599 27870000.028000000864 3948754.031000018120 60439.176859344 2024-05-09T04:14:40.647309+00:00 19994330.289000000805 28999999.998999949545 27869999.986999988556 3949329.943000078201 60439.176871003 2024-05-09T04:14:41.654684+00:00 19994330.285000000149 29000000.022999998182 27870000.023999989033 3955314.018999934196 60439.176882473 2024-05-09T04:14:42.645691+00:00 19994330.289000000805 28999999.960999969393 27869999.949000000954 3952822.906000018120 60439.176894133 2024-05-09T04:14:43.653067+00:00 19994330.287000000477 29000000.011999960989 27870000.036000009626 3951243.146000028122 60439.176905787 2024-05-09T04:14:44.659946+00:00 19994330.289999991655 29000000.005000110716 27870000.040000021458 3954570.848999977112 60439.176917262 2024-05-09T04:14:45.651449+00:00 19994330.282999988645 28999999.986999988556 27869999.999999940395 3950504.141000031959 60439.176928916 2024-05-09T04:14:46.658328+00:00 19994330.288000021130 29000000.001999970526 27869999.951000090688 3949947.001999973785 60439.176940392 2024-05-09T04:14:47.649831+00:00 19994330.287000000477 28999999.991999980062 27870000.039999961853 3953479.889999986161 60439.176952051 2024-05-09T04:14:48.657206+00:00 19994330.287000000477 29000000.008999940008 27869999.949000000954 3954825.125000000000 60439.176963521 2024-05-09T04:14:49.648213+00:00 19994330.287000000477 28999999.998000029474 27870000.016000028700 3949334.029000043869 60439.176975180 2024-05-09T04:14:50.655589+00:00 19994330.287000000477 28999999.983000040054 27869999.973999980837 3956660.875999927986 60439.176986651 2024-05-09T04:14:51.646596+00:00 19994330.287000000477 29000000.011999960989 27870000.059000018984 3950669.047000051010 60439.176998310 2024-05-09T04:14:52.653971+00:00 19994330.287999991328 29000000.027000069618 27870000.015999909490 3949926.927999972831 60439.177009780 2024-05-09T04:14:53.644978+00:00 19994330.287000000477 28999999.981999989599 27869999.935000058264 3952128.980000019073 60439.177021439 2024-05-09T04:14:54.652356+00:00 19994330.287999991328 28999999.991999980062 27870000.011999960989 3956367.072000027169 60439.177033093 2024-05-09T04:14:55.659233+00:00 19994330.285000029951 28999999.987999919802 27870000.034999970347 3950860.008999944199 60439.177044569 2024-05-09T04:14:56.650735+00:00 19994330.287000000477 28999999.994000080973 27869999.951000090688 3947910.991999983788 60439.177056222 2024-05-09T04:14:57.657615+00:00 19994330.287999991328 29000000.028000000864 27870000.047999981791 3953906.006000041962 60439.177067698 2024-05-09T04:14:58.649119+00:00 19994330.291000008583 28999999.986000001431 27869999.970999959856 3951901.947000027169 60439.177079358 2024-05-09T04:14:59.656494+00:00 19994330.282000008970 29000000.004999998957 27870000.032999988645 3949795.118999958038 60439.177090827 2024-05-09T04:15:00.647501+00:00 19994330.289999961853 28999999.999000001699 27869999.963000059128 3952414.993999958038 60439.177102487 2024-05-09T04:15:01.654876+00:00 19994330.285000029951 28999999.993000000715 27870000.016000028700 3949079.058000088204 60439.177113957 2024-05-09T04:15:02.645883+00:00 19994330.288999971002 29000000.004999998957 27869999.964999910444 3952383.993999958038 60439.177125616 2024-05-09T04:15:03.653258+00:00 19994330.284000039101 29000000.022000011057 27870000.040000081062 3955148.914000033867 60439.177137092 2024-05-09T04:15:04.644762+00:00 19994330.288000050932 28999999.971999999136 27869999.995999928564 3948865.955999969970 60439.177148746 2024-05-09T04:15:05.651641+00:00 19994330.288999918848 29000000.010999981314 27870000.030000001192 3947756.021999955177 60439.177160406 2024-05-09T04:15:06.659016+00:00 19994330.286000009626 29000000.004999998957 27869999.945000000298 3955427.981000065804 60439.177171875 2024-05-09T04:15:07.650023+00:00 19994330.289000030607 28999999.990000009537 27869999.986999999732 3943633.034999967087 60439.177183535 2024-05-09T04:15:08.657399+00:00 19994330.286000009626 28999999.986000001431 27870000.006999999285 3950758.985999941826 60439.177195011 2024-05-09T04:15:09.648902+00:00 19994330.282999988645 29000000.026000019163 27870000.006999999285 3956039.035000085831 60439.177206664 2024-05-09T04:15:10.655781+00:00 19994330.291999939829 28999999.995000001043 27870000.004999998957 3951605.988999962807 60439.177218140 2024-05-09T04:15:11.647284+00:00 19994330.284000039101 28999999.992999970913 27869999.992000009865 3952115.927999972831 60439.177229799 2024-05-09T04:15:12.654659+00:00 19994330.289999961853 29000000.008000019938 27870000.032000008970 3954480.083999990951 60439.177241269 2024-05-09T04:15:13.645666+00:00 19994330.284000039101 29000000.008999999613 27869999.977999988943 3956857.869000076782 60439.177252929 2024-05-09T04:15:14.653042+00:00 19994330.289000030607 28999999.980000019073 27869999.984000001103 3956517.123000026215 60439.177264399 2024-05-09T04:15:15.644049+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3952608.935999989975 60439.177276058 2024-05-09T04:15:16.651424+00:00 19994330.284999970347 29000000.019999980927 27870000.031000021845 3949722.027999997139 60439.177287712 2024-05-09T04:15:17.658303+00:00 19994330.286000009626 28999999.993000030518 27869999.947999950498 3954536.940999985207 60439.177299188 2024-05-09T04:15:18.649807+00:00 19994330.289000030607 29000000.013000011444 27869999.993000030518 3952417.990999937057 60439.177310847 2024-05-09T04:15:19.657182+00:00 19994330.286999940872 28999999.985000010580 27870000.011999960989 3948267.047000051010 60439.177322317 2024-05-09T04:15:20.648189+00:00 19994330.284999970347 28999999.996999979019 27870000.030000030994 3950362.998000026215 60439.177333977 2024-05-09T04:15:21.655564+00:00 19994330.291000008583 29000000.003999948502 27869999.962999999523 3949578.116999983788 60439.177345446 2024-05-09T04:15:22.646571+00:00 19994330.285000089556 29000000.013000011444 27870000.119000021368 3948263.949999928009 60439.177357106 2024-05-09T04:15:23.653947+00:00 19994330.286000009626 29000000.027000069618 27869999.956000030041 3948964.943000078201 60439.177368576 2024-05-09T04:15:24.644954+00:00 19994330.285999890417 28999999.961999889463 27869999.980999950320 3951409.028999925125 60439.177380235 2024-05-09T04:15:25.652330+00:00 19994330.290000081062 29000000.012000080198 27869999.980000019073 3950008.925000071991 60439.177391889 2024-05-09T04:15:26.659208+00:00 19994330.287999991328 28999999.990999940783 27870000.006999969482 3951264.078999996185 60439.177403365 2024-05-09T04:15:27.650711+00:00 19994330.282999988645 28999999.986000061035 27869999.991999980062 3945974.968999981880 60439.177415024 2024-05-09T04:15:28.658086+00:00 19994330.289999961853 29000000.000000000000 27869999.968000050634 3951755.009999989998 60439.177426494 2024-05-09T04:15:29.649094+00:00 19994330.289000030607 29000000.023999929428 27870000.042999979109 3950766.062999964226 60439.177438153 2024-05-09T04:15:30.656469+00:00 19994330.282999988645 29000000.001000050455 27869999.993999961764 3956379.920000075828 60439.177449629 2024-05-09T04:15:31.647972+00:00 19994330.287999991328 28999999.988000039011 27869999.988000039011 3950467.047999978065 60439.177461283 2024-05-09T04:15:32.654851+00:00 19994330.287999998778 29000000.003999948502 27870000.004999998957 3951119.976999998093 60439.177472759 2024-05-09T04:15:33.646354+00:00 19994330.285000000149 28999999.986000061035 27869999.949000000954 3948353.131000041962 60439.177484413 2024-05-09T04:15:34.653234+00:00 19994330.287000000477 29000000.039000000805 27870000.103999968618 3956820.895999907982 60439.177495888 2024-05-09T04:15:35.644737+00:00 19994330.289000000805 28999999.969000000507 27869999.996000051498 3952387.988000034820 60439.177507548 2024-05-09T04:15:36.652112+00:00 19994330.288999989629 28999999.992000009865 27869999.972999930382 3952434.108999968041 60439.177519201 2024-05-09T04:15:37.658991+00:00 19994330.287000000477 29000000.022999990731 27870000.011000040919 3951194.896000028122 60439.177530677 2024-05-09T04:15:38.650494+00:00 19994330.283000010997 29000000.000000000000 27869999.983000040054 3951075.980999947060 60439.177542331 2024-05-09T04:15:39.657374+00:00 19994330.287999991328 28999999.967999991030 27869999.957000020891 3956990.947000027169 60439.177553806 2024-05-09T04:15:40.648877+00:00 19994330.287000000477 28999999.998000029474 27870000.002999901772 3944343.080000042915 60439.177565460 2024-05-09T04:15:41.655756+00:00 19994330.285000000149 29000000.016999989748 27870000.029000040144 3955005.987999999896 60439.177576936 2024-05-09T04:15:42.647259+00:00 19994330.291000008583 28999999.996000021696 27869999.981000069529 3946910.973000000231 60439.177588589 2024-05-09T04:15:43.654138+00:00 19994330.288000021130 29000000.014999989420 27870000.063999891281 3951187.063999998849 60439.177600065 2024-05-09T04:15:44.645641+00:00 19994330.287000000477 28999999.979999959469 27869999.947999998927 3950317.888999999966 60439.177611724 2024-05-09T04:15:45.653017+00:00 19994330.287000000477 29000000.008999999613 27869999.989999998361 3955229.067999999970 60439.177623195 2024-05-09T04:15:46.644024+00:00 19994330.286000009626 29000000.008999999613 27870000.011000011116 3953261.044999998063 60439.177634854 2024-05-09T04:15:47.651399+00:00 19994330.283999979496 28999999.995000001043 27869999.984999999404 3948576.979999999981 60439.177646508 2024-05-09T04:15:48.658279+00:00 19994330.287000000477 28999999.986999988556 27869999.976999979466 3953615.945000004023 60439.177657984 2024-05-09T04:15:49.649782+00:00 19994330.290000021458 29000000.010000050068 27870000.033000018448 3949897.972999996971 60439.177669637 2024-05-09T04:15:50.656661+00:00 19994330.289999961853 29000000.020999971777 27870000.015999998897 3946131.028999999166 60439.177681113 2024-05-09T04:15:51.648163+00:00 19994330.283999979496 28999999.976000010967 27869999.978999968618 3953758.050000004005 60439.177692767 2024-05-09T04:15:52.655043+00:00 19994330.286000009626 28999999.991999980062 27870000.011000011116 3950364.937999994028 60439.177704243 2024-05-09T04:15:53.646546+00:00 19994330.285000029951 29000000.008000019938 27869999.984000030905 3953009.097000002861 60439.177715902 2024-05-09T04:15:54.653921+00:00 19994330.287999991328 29000000.016000028700 27870000.043999969959 3955725.964000002015 60439.177727372 2024-05-09T04:15:55.644929+00:00 19994330.290000021458 28999999.983999971300 27869999.998000029474 3950723.009999997914 60439.177739031 2024-05-09T04:15:56.652304+00:00 19994330.287000000477 28999999.996999979019 27869999.967000011355 3951480.930000000168 60439.177750501 2024-05-09T04:15:57.643311+00:00 19994330.285999950022 28999999.990000009537 27869999.986999988556 3955707.966000006068 60439.177762161 2024-05-09T04:15:58.650686+00:00 19994330.287999991328 29000000.011000040919 27870000.024999979883 3951811.008999987971 60439.177773815 2024-05-09T04:15:59.657565+00:00 19994330.287000060081 29000000.003000020981 27870000.036000009626 3956903.080000013113 60439.177785290 2024-05-09T04:16:00.649069+00:00 19994330.286999940872 28999999.993999961764 27869999.987999979407 3949480.923999994993 60439.177796944 2024-05-09T04:16:01.655947+00:00 19994330.285000089556 28999999.996999979019 27869999.930999990553 3950633.178000003099 60439.177808420 2024-05-09T04:16:02.647451+00:00 19994330.288999918848 29000000.014000058174 27870000.033999979496 3954068.766000003088 60439.177820079 2024-05-09T04:16:03.654828+00:00 19994330.287999991328 29000000.008000019938 27870000.038000110537 3953395.100999996066 60439.177831549 2024-05-09T04:16:04.645834+00:00 19994330.286000009626 28999999.989999890327 27869999.997999910265 3949268.021999999881 60439.177843208 2024-05-09T04:16:05.653209+00:00 19994330.289000030607 29000000.006000038236 27869999.993000030518 3953576.866999999154 60439.177854684 2024-05-09T04:16:06.644712+00:00 19994330.284999970347 29000000.014000058174 27869999.975000020117 3953552.098999992013 60439.177866338 2024-05-09T04:16:07.651591+00:00 19994330.285000089556 28999999.961999889463 27869999.968999978155 3952114.083000003826 60439.177877814 2024-05-09T04:16:08.643095+00:00 19994330.285999890417 29000000.036000009626 27870000.080000039190 3951143.997000008821 60439.177889473 2024-05-09T04:16:09.650469+00:00 19994330.289000030607 28999999.961000081152 27869999.926999930292 3953648.967999995220 60439.177901126 2024-05-09T04:16:10.657349+00:00 19994330.287999991328 29000000.032999988645 27870000.022999998182 3950864.018999993801 60439.177912602 2024-05-09T04:16:11.648851+00:00 19994330.287999991328 28999999.975999999791 27869999.977000001818 3950501.847000002861 60439.177924256 2024-05-09T04:16:12.655731+00:00 19994330.287999991328 29000000.028000000864 27870000.041000008583 3955060.195000008214 60439.177935732 2024-05-09T04:16:13.647234+00:00 19994330.286000009626 28999999.975000008941 27869999.996999979019 3950054.922999992967 60439.177947391 2024-05-09T04:16:14.654609+00:00 19994330.287000060081 29000000.002999991179 27869999.994000080973 3951760.029000014067 60439.177958861 2024-05-09T04:16:15.645616+00:00 19994330.284999970347 29000000.002999991179 27870000.000000000000 3955265.880999981891 60439.177970521 2024-05-09T04:16:16.652992+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3953289.024000018835 60439.177981991 2024-05-09T04:16:17.643999+00:00 19994330.289000030607 29000000.003000020981 27870000.021000031382 3951017.017999976873 60439.177993650 2024-05-09T04:16:18.651374+00:00 19994330.287999991328 28999999.997999999672 27870000.018000010401 3956299.989000021946 60439.178005310 2024-05-09T04:16:19.658749+00:00 19994330.287999991328 28999999.987000018358 27869999.958999991417 3954765.035999984015 60439.178016779 2024-05-09T04:16:20.649758+00:00 19994330.284999970347 29000000.003999948502 27870000.008999940008 3950771.988999993075 60439.178028439 2024-05-09T04:16:21.657132+00:00 19994330.292000059038 29000000.019000049680 27870000.036000009626 3951768.031000018120 60439.178039915 2024-05-09T04:16:22.648635+00:00 19994330.281999949366 28999999.970999959856 27870000.002000000328 3955573.044000000227 60439.178051569 2024-05-09T04:16:23.655514+00:00 19994330.286000009626 29000000.007000029087 27869999.949999999255 3952119.907999991905 60439.178063044 2024-05-09T04:16:24.647017+00:00 19994330.287999991328 29000000.004999998957 27870000.029999990016 3952413.993000001181 60439.178074698 2024-05-09T04:16:25.653896+00:00 19994330.287000060081 29000000.014999989420 27870000.005000010133 3953448.009000002872 60439.178086168 2024-05-09T04:16:26.644904+00:00 19994330.287000000477 28999999.991999980062 27869999.964999999851 3949937.092999995220 60439.178097827 2024-05-09T04:16:27.652279+00:00 19994330.287999998778 28999999.990000009537 27869999.977999988943 3955556.951999992132 60439.178109303 2024-05-09T04:16:28.643783+00:00 19994330.287000011653 29000000.013000011444 27870000.066000010818 3952517.006000012159 60439.178120957 2024-05-09T04:16:29.650661+00:00 19994330.285000000149 28999999.991999980062 27869999.958999991417 3950667.932000011206 60439.178132616 2024-05-09T04:16:30.658037+00:00 19994330.287999998778 29000000.019999980927 27870000.034000009298 3950479.052999972831 60439.178144086 2024-05-09T04:16:31.649044+00:00 19994330.287999991328 28999999.986999988556 27869999.974999960512 3955365.964000015985 60439.178155745 2024-05-09T04:16:32.656419+00:00 19994330.288000021130 28999999.990000009537 27870000.047000050545 3955259.152000010014 60439.178167221 2024-05-09T04:16:33.647922+00:00 19994330.285999979824 29000000.030000090599 27869999.977000001818 3954089.875999987125 60439.178178875 2024-05-09T04:16:34.654801+00:00 19994330.287000000477 28999999.956999901682 27870000.009999990463 3949826.006999998819 60439.178190351 2024-05-09T04:16:35.646304+00:00 19994330.288000021130 29000000.028000000864 27869999.941999968141 3946042.939000010025 60439.178202004 2024-05-09T04:16:36.653184+00:00 19994330.285000000149 28999999.990000009537 27870000.037000000477 3955171.074999988079 60439.178213480 2024-05-09T04:16:37.644687+00:00 19994330.287000000477 28999999.995000001043 27869999.986999988556 3949944.928999990225 60439.178225140 2024-05-09T04:16:38.652063+00:00 19994330.286999970675 29000000.004999998957 27870000.078000009060 3951666.006999998819 60439.178236609 2024-05-09T04:16:39.643069+00:00 19994330.290000021458 29000000.004999998957 27869999.955000039190 3954471.100000023842 60439.178248269 2024-05-09T04:16:40.650445+00:00 19994330.285000029951 28999999.992000099272 27869999.963999990374 3951950.919000000227 60439.178259923 2024-05-09T04:16:41.657324+00:00 19994330.288999971002 28999999.993999961764 27870000.005999978632 3954832.074000000954 60439.178271398 2024-05-09T04:16:42.648827+00:00 19994330.286000009626 29000000.011000040919 27869999.986999988556 3952221.910999984015 60439.178283052 2024-05-09T04:16:43.655707+00:00 19994330.288999971002 29000000.006999969482 27870000.034999970347 3953595.967999995220 60439.178294528 2024-05-09T04:16:44.647209+00:00 19994330.282999988645 28999999.993999961764 27870000.028000000864 3956733.000000000000 60439.178306181 2024-05-09T04:16:45.654089+00:00 19994330.287999991328 29000000.004000071436 27869999.994000080973 3951438.066000015009 60439.178317657 2024-05-09T04:16:46.645592+00:00 19994330.287000000477 28999999.985999941826 27870000.024999979883 3951949.979000002146 60439.178329317 2024-05-09T04:16:47.652967+00:00 19994330.287000000477 29000000.011999960989 27869999.925999999046 3950528.992999970913 60439.178340787 2024-05-09T04:16:48.643974+00:00 19994330.288000050932 29000000.008000001311 27870000.036000009626 3957352.034000039101 60439.178352446 2024-05-09T04:16:49.651349+00:00 19994330.287000000477 28999999.973000001162 27869999.985999941826 3954153.065999985207 60439.178363916 2024-05-09T04:16:50.642357+00:00 19994330.287999991328 29000000.024000000209 27869999.999000068754 3955685.972999989986 60439.178375576 2024-05-09T04:16:51.649732+00:00 19994330.283999979496 28999999.981999989599 27869999.972999930382 3954782.931999980938 60439.178387235 2024-05-09T04:16:52.657107+00:00 19994330.288000050932 29000000.015000019222 27870000.013000011444 3949933.054000020027 60439.178398705 2024-05-09T04:16:53.648114+00:00 19994330.286999940872 28999999.979999989271 27870000.006000038236 3949512.994000018109 60439.178410364 2024-05-09T04:16:54.655489+00:00 19994330.287999991328 28999999.995000001043 27870000.011999960989 3958150.959999979008 60439.178421834 2024-05-09T04:16:55.646496+00:00 19994330.290000081062 29000000.037999991328 27870000.011000040919 3948714.059000014793 60439.178433494 2024-05-09T04:16:56.653872+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3950184.907999991905 60439.178444964 2024-05-09T04:16:57.644879+00:00 19994330.284999970347 29000000.012000020593 27869999.973000049591 3952944.032000004780 60439.178456623 2024-05-09T04:16:58.652254+00:00 19994330.284000039101 28999999.977999988943 27870000.002999901772 3949312.088999987114 60439.178468099 2024-05-09T04:16:59.643757+00:00 19994330.286999940872 29000000.012000020593 27870000.026000019163 3955352.888000010978 60439.178479753 2024-05-09T04:17:00.650637+00:00 19994330.290000081062 29000000.001999970526 27869999.999000068754 3952750.082000017166 60439.178491412 2024-05-09T04:17:01.658012+00:00 19994330.286999940872 28999999.995999988168 27869999.975000001490 3953013.949999988079 60439.178502888 2024-05-09T04:17:02.649515+00:00 19994330.289000030607 28999999.997000038624 27870000.013000000268 3954305.006999969017 60439.178514542 2024-05-09T04:17:03.656394+00:00 19994330.283999919891 28999999.980999950320 27869999.987999990582 3953096.054000020027 60439.178526017 2024-05-09T04:17:04.647897+00:00 19994330.287999991328 29000000.030000030994 27870000.035000011325 3950100.981999992859 60439.178537671 2024-05-09T04:17:05.654776+00:00 19994330.284000039101 29000000.012999951839 27870000.028999980539 3954404.983000040054 60439.178549147 2024-05-09T04:17:06.646280+00:00 19994330.289999961853 28999999.967000011355 27869999.894000019878 3951819.064999998081 60439.178560806 2024-05-09T04:17:07.653655+00:00 19994330.285000089556 29000000.009000059217 27870000.069999989122 3949270.971999942791 60439.178572276 2024-05-09T04:17:08.644662+00:00 19994330.287999991328 29000000.003000020981 27869999.937999989837 3952987.981000006199 60439.178583936 2024-05-09T04:17:09.652037+00:00 19994330.289000030607 29000000.006999969482 27869999.997000008821 3950717.893999993801 60439.178595406 2024-05-09T04:17:10.643045+00:00 19994330.287999991328 28999999.971999999136 27870000.006999969482 3948953.068000019062 60439.178607065 2024-05-09T04:17:11.650420+00:00 19994330.283999919891 28999999.990999940783 27869999.987000048161 3949395.990999997128 60439.178618719 2024-05-09T04:17:12.657299+00:00 19994330.286000009626 29000000.013000011444 27870000.037000000477 3948128.953999996185 60439.178630195 2024-05-09T04:17:13.648802+00:00 19994330.291000008583 29000000.009999990463 27870000.012999951839 3950421.083999990951 60439.178641848 2024-05-09T04:17:14.655681+00:00 19994330.284000039101 29000000.004000071436 27870000.022000011057 3954393.987000048161 60439.178653324 2024-05-09T04:17:15.647184+00:00 19994330.286000009626 29000000.013999938965 27870000.007000029087 3952720.006999969017 60439.178664983 2024-05-09T04:17:16.654560+00:00 19994330.291000008583 29000000.004999998957 27869999.927999969572 3953815.998000026215 60439.178676453 2024-05-09T04:17:17.645567+00:00 19994330.284999970347 28999999.970000028610 27870000.017000019550 3951176.038999975193 60439.178688113 2024-05-09T04:17:18.652942+00:00 19994330.289999961853 29000000.019000049680 27870000.004000011832 3946762.910000026226 60439.178699583 2024-05-09T04:17:19.643949+00:00 19994330.284000001848 28999999.972999930382 27870000.016999959946 3951585.067999958992 60439.178711242 2024-05-09T04:17:20.651325+00:00 19994330.287999998778 29000000.018000010401 27870000.041000008583 3949271.986000000965 60439.178722718 2024-05-09T04:17:21.642828+00:00 19994330.285000000149 29000000.016000028700 27870000.001000050455 3954813.967999995220 60439.178734371 2024-05-09T04:17:22.649707+00:00 19994330.287999998778 28999999.985999941826 27869999.995999928564 3951332.909000039101 60439.178746031 2024-05-09T04:17:23.657082+00:00 19994330.289000000805 28999999.997000098228 27869999.968000050634 3949414.152000010014 60439.178757501 2024-05-09T04:17:24.648089+00:00 19994330.287000000477 29000000.016999959946 27869999.995000001043 3952453.898000001907 60439.178769161 2024-05-09T04:17:25.655464+00:00 19994330.285999998450 28999999.956000000238 27869999.982999920845 3949086.028999983799 60439.178780630 2024-05-09T04:17:26.646472+00:00 19994330.287000000477 29000000.028000000864 27870000.006000038236 3948317.057999968994 60439.178792290 2024-05-09T04:17:27.653847+00:00 19994330.286000009626 29000000.003000009805 27870000.037999991328 3946278.990999997128 60439.178803760 2024-05-09T04:17:28.644854+00:00 19994330.285999979824 29000000.003000009805 27869999.978000041097 3949231.969000041019 60439.178815419 2024-05-09T04:17:29.652229+00:00 19994330.288000021130 29000000.003999989480 27870000.056999921799 3949315.041999996174 60439.178826895 2024-05-09T04:17:30.643732+00:00 19994330.290999978781 28999999.984000001103 27869999.900000099093 3949738.985000013839 60439.178838549 2024-05-09T04:17:31.650612+00:00 19994330.285000000149 28999999.997000008821 27870000.078999999911 3953531.029999970924 60439.178850024 2024-05-09T04:17:32.642115+00:00 19994330.287999991328 29000000.028999980539 27870000.023999929428 3954181.888000010978 60439.178861678 2024-05-09T04:17:33.648994+00:00 19994330.283000048250 28999999.982000019401 27869999.956000089645 3951102.022000014782 60439.178873332 2024-05-09T04:17:34.655873+00:00 19994330.289999961853 28999999.997999969870 27870000.004999998957 3954689.099999963772 60439.178884808 2024-05-09T04:17:35.647376+00:00 19994330.286000009626 29000000.010000050068 27869999.963999990374 3949309.889999986161 60439.178896467 2024-05-09T04:17:36.654751+00:00 19994330.285000029951 29000000.008999940008 27869999.985000010580 3948796.045000017155 60439.178907937 2024-05-09T04:17:37.645759+00:00 19994330.290999948978 28999999.984000030905 27870000.057999968529 3953346.007000029087 60439.178919597 2024-05-09T04:17:38.653134+00:00 19994330.286000009626 28999999.992999970913 27869999.975999951363 3945654.932999968994 60439.178931066 2024-05-09T04:17:39.644141+00:00 19994330.290000021458 29000000.028000060469 27870000.010000001639 3944201.074999988079 60439.178942726 2024-05-09T04:17:40.651516+00:00 19994330.283999979496 28999999.967999991030 27869999.984999999404 3949507.888000010978 60439.178954196 2024-05-09T04:17:41.642523+00:00 19994330.286000009626 29000000.023999989033 27870000.024000000209 3951228.099000037182 60439.178965855 2024-05-09T04:17:42.649899+00:00 19994330.283999979496 28999999.991999980062 27870000.008000001311 3952913.002999960911 60439.178977509 2024-05-09T04:17:43.656778+00:00 19994330.291000008583 28999999.970999959856 27869999.962000001222 3949456.006000041962 60439.178988985 2024-05-09T04:17:44.648281+00:00 19994330.289000030607 29000000.027000069618 27869999.969999998808 3948761.012999951839 60439.179000644 2024-05-09T04:17:45.655658+00:00 19994330.289999961853 28999999.990000009537 27870000.034000009298 3951863.957000017166 60439.179012114 2024-05-09T04:17:46.646663+00:00 19994330.284000039101 29000000.004999998957 27870000.011999990791 3951961.061999977101 60439.179023773 2024-05-09T04:17:47.654038+00:00 19994330.284999970347 29000000.029999971390 27870000.004000011832 3950198.018000007141 60439.179035244 2024-05-09T04:17:48.645046+00:00 19994330.286000009626 28999999.995000001043 27870000.011999990791 3951375.984000027180 60439.179046903 2024-05-09T04:17:49.652421+00:00 19994330.286000009626 28999999.981999989599 27869999.957000020891 3948135.009000002872 60439.179058379 2024-05-09T04:17:50.643925+00:00 19994330.286999940872 28999999.996000051498 27870000.001999970526 3950639.937999964226 60439.179070032 2024-05-09T04:17:51.650803+00:00 19994330.289000030607 28999999.980999950320 27870000.033999979496 3947838.055000007153 60439.179081508 2024-05-09T04:17:52.642307+00:00 19994330.289999961853 29000000.009000059217 27869999.953000009060 3953484.924000024796 60439.179093162 2024-05-09T04:17:53.649186+00:00 19994330.286000009626 29000000.021999958903 27870000.050000008196 3951236.026000022888 60439.179104821 2024-05-09T04:17:54.656561+00:00 19994330.284000039101 28999999.985999941826 27870000.018999990076 3948804.004999995232 60439.179116291 2024-05-09T04:17:55.647568+00:00 19994330.289000030607 29000000.020000100136 27869999.958999991417 3947052.953999996185 60439.179127951 2024-05-09T04:17:56.654944+00:00 19994330.282999988645 28999999.978999968618 27869999.999000009149 3953186.123000026215 60439.179139426 2024-05-09T04:17:57.646447+00:00 19994330.291000008583 28999999.982999920845 27869999.971999999136 3952059.939000010025 60439.179151080 2024-05-09T04:17:58.653326+00:00 19994330.286999940872 29000000.022999998182 27870000.038999971002 3958410.010999917984 60439.179162556 2024-05-09T04:17:59.644829+00:00 19994330.287999991328 28999999.974000100046 27870000.012000080198 3950108.886000037193 60439.179174209 2024-05-09T04:18:00.651708+00:00 19994330.287999991328 29000000.028000000864 27869999.974999900907 3953785.087999939919 60439.179185685 2024-05-09T04:18:01.643211+00:00 19994330.286000009626 29000000.011999960989 27870000.006000038236 3945501.032999991905 60439.179197345 2024-05-09T04:18:02.650586+00:00 19994330.287999991328 28999999.999000001699 27870000.064000010490 3956252.875000000000 60439.179208815 2024-05-09T04:18:03.641593+00:00 19994330.286000009626 28999999.975999999791 27869999.940999981016 3955343.055000067223 60439.179220474 2024-05-09T04:18:04.648969+00:00 19994330.284000039101 28999999.995999988168 27870000.021000031382 3951058.970999956131 60439.179232128 2024-05-09T04:18:05.655848+00:00 19994330.289999961853 29000000.028000008315 27870000.000999931246 3955526.999000072014 60439.179243604 2024-05-09T04:18:06.647351+00:00 19994330.287999991328 28999999.982999999076 27870000.010000109673 3954493.080999969970 60439.179255257 2024-05-09T04:18:07.654230+00:00 19994330.286000009626 29000000.021000001580 27869999.934999939054 3953977.018999934196 60439.179266733 2024-05-09T04:18:08.645734+00:00 19994330.286000009626 28999999.972999989986 27870000.006999969482 3952526.992000102997 60439.179278387 2024-05-09T04:18:09.652613+00:00 19994330.289999961853 29000000.030000001192 27870000.031000021845 3957656.935999989975 60439.179289863 2024-05-09T04:18:10.644116+00:00 19994330.285000089556 28999999.967000011355 27869999.998999949545 3954497.014999986161 60439.179301516 2024-05-09T04:18:11.650995+00:00 19994330.282999988645 29000000.005999978632 27870000.027000069618 3957503.054999948014 60439.179312992 2024-05-09T04:18:12.642499+00:00 19994330.291000008583 29000000.024000048637 27869999.944000009447 3950569.029000043869 60439.179324646 2024-05-09T04:18:13.649378+00:00 19994330.289999999106 28999999.991000000387 27870000.039999961853 3950936.924999951851 60439.179336305 2024-05-09T04:18:14.656753+00:00 19994330.285000000149 28999999.982999980450 27869999.971000079066 3954067.032999991905 60439.179347781 2024-05-09T04:18:15.648256+00:00 19994330.285000000149 29000000.003000020981 27870000.028000000864 3949027.065999985207 60439.179359434 2024-05-09T04:18:16.655135+00:00 19994330.289000000805 29000000.003999948502 27869999.970999959856 3947992.976000071038 60439.179370910 2024-05-09T04:18:17.646639+00:00 19994330.285000000149 29000000.015000049025 27870000.028000000864 3951800.026000022888 60439.179382570 2024-05-09T04:18:18.654014+00:00 19994330.287999998778 28999999.995000001043 27869999.989999998361 3952569.975000023842 60439.179394039 2024-05-09T04:18:19.645021+00:00 19994330.288999989629 28999999.998999949545 27870000.008999999613 3954572.949999928009 60439.179405699 2024-05-09T04:18:20.652396+00:00 19994330.285000000149 28999999.995999988168 27869999.958000000566 3951062.950000048149 60439.179417169 2024-05-09T04:18:21.643403+00:00 19994330.286000009626 29000000.001000050455 27870000.053999990225 3947357.046999930870 60439.179428828 2024-05-09T04:18:22.650778+00:00 19994330.289000000805 29000000.008000019938 27869999.947000011802 3952818.001000047196 60439.179440299 2024-05-09T04:18:23.641786+00:00 19994330.287999991328 28999999.996999979019 27870000.041999999434 3954069.939999938011 60439.179451958 2024-05-09T04:18:24.649160+00:00 19994330.285000000149 28999999.968999978155 27870000.004999998957 3954025.987000108231 60439.179463611 2024-05-09T04:18:25.656040+00:00 19994330.286000009626 29000000.014999989420 27869999.976000010967 3957235.081999897957 60439.179475087 2024-05-09T04:18:26.647543+00:00 19994330.287000000477 29000000.006999969482 27869999.995000001043 3955675.943000078201 60439.179486741 2024-05-09T04:18:27.654422+00:00 19994330.288999971002 28999999.966000080109 27870000.004999998957 3953048.075999975204 60439.179498217 2024-05-09T04:18:28.645926+00:00 19994330.285000029951 29000000.024999979883 27869999.967000011355 3953645.893999934196 60439.179509871 2024-05-09T04:18:29.652805+00:00 19994330.291000008583 29000000.006999969482 27870000.037999991328 3951450.041000009049 60439.179521346 2024-05-09T04:18:30.644308+00:00 19994330.284999970347 28999999.990000009537 27869999.920000020415 3946452.119000076782 60439.179533006 2024-05-09T04:18:31.651686+00:00 19994330.287000000477 28999999.998000029474 27870000.094999969006 3953853.901000022888 60439.179544476 2024-05-09T04:18:32.642691+00:00 19994330.286000009626 28999999.998000029474 27869999.995999988168 3957177.000999927986 60439.179556135 2024-05-09T04:18:33.650066+00:00 19994330.287999991328 29000000.015999909490 27870000.021000031382 3954960.016000031959 60439.179567605 2024-05-09T04:18:34.641073+00:00 19994330.287000000477 28999999.993000030518 27869999.931999981403 3951788.052000045776 60439.179579264 2024-05-09T04:18:35.648448+00:00 19994330.287000000477 29000000.014999989420 27870000.030000030994 3954191.989999889862 60439.179590918 2024-05-09T04:18:36.655327+00:00 19994330.290000021458 29000000.004999998957 27870000.032999988645 3948209.923000096809 60439.179602394 2024-05-09T04:18:37.646830+00:00 19994330.286000009626 28999999.984000090510 27869999.955000039190 3955298.111999989022 60439.179614053 2024-05-09T04:18:38.654205+00:00 19994330.284999970347 28999999.992999911308 27870000.006999969482 3955688.970999956131 60439.179625523 2024-05-09T04:18:39.645213+00:00 19994330.284999970347 29000000.015000000596 27869999.991999980062 3953007.909999967087 60439.179637183 2024-05-09T04:18:40.652588+00:00 19994330.287000060081 28999999.964000001550 27870000.042999979109 3954426.036000012886 60439.179648653 2024-05-09T04:18:41.643595+00:00 19994330.287999991328 29000000.032999988645 27869999.963000059128 3953820.915000081062 60439.179660312 2024-05-09T04:18:42.650971+00:00 19994330.286000009626 28999999.982999999076 27869999.971999999136 3955076.117999910843 60439.179671782 2024-05-09T04:18:43.641978+00:00 19994330.289999961853 29000000.040000021458 27870000.057999968529 3954658.001000047196 60439.179683441 2024-05-09T04:18:44.649353+00:00 19994330.286000009626 28999999.975999981165 27869999.993000030518 3956745.902999997139 60439.179694911 2024-05-09T04:18:45.640360+00:00 19994330.289999961853 29000000.002999991179 27869999.974999900907 3956930.042999982834 60439.179706571 2024-05-09T04:18:46.647735+00:00 19994330.286000009626 28999999.988000009209 27870000.018000010401 3954757.060999989975 60439.179718225 2024-05-09T04:18:47.654615+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3959815.947000027169 60439.179729701 2024-05-09T04:18:48.646117+00:00 19994330.287000060081 28999999.986000001431 27870000.027000069618 3956898.034999967087 60439.179741360 2024-05-09T04:18:49.653492+00:00 19994330.284999970347 29000000.023999989033 27869999.983000040054 3953981.884000062943 60439.179752830 2024-05-09T04:18:50.644500+00:00 19994330.289000030607 28999999.985000010580 27870000.040999889374 3955428.112999916077 60439.179764489 2024-05-09T04:18:51.651875+00:00 19994330.286999940872 29000000.000999990851 27870000.024000048637 3954991.953999996185 60439.179775959 2024-05-09T04:18:52.642882+00:00 19994330.287000060081 29000000.022000011057 27869999.904000040144 3957161.985000013839 60439.179787619 2024-05-09T04:18:53.650258+00:00 19994330.286000009626 28999999.998000029474 27870000.036999940872 3953041.143000007141 60439.179799089 2024-05-09T04:18:54.641265+00:00 19994330.287999991328 28999999.987999979407 27870000.011000040919 3952743.814000010025 60439.179810748 2024-05-09T04:18:55.648640+00:00 19994330.286000009626 29000000.001999970526 27870000.039999961853 3951992.022000073921 60439.179822402 2024-05-09T04:18:56.655519+00:00 19994330.287999991328 29000000.013000011444 27869999.975000001490 3955225.024999976158 60439.179833878 2024-05-09T04:18:57.647023+00:00 19994330.291999939829 28999999.980000019073 27870000.002999998629 3953000.077000021935 60439.179845531 2024-05-09T04:18:58.653901+00:00 19994330.282999988645 28999999.983000040054 27869999.921000000089 3952700.968999981880 60439.179857007 2024-05-09T04:18:59.645405+00:00 19994330.287000060081 29000000.036999940872 27870000.045000001788 3955610.945999979973 60439.179868661 2024-05-09T04:19:00.652284+00:00 19994330.286999940872 29000000.016999959946 27870000.058000009507 3960052.067999958992 60439.179880137 2024-05-09T04:19:01.643787+00:00 19994330.286000009626 28999999.991000059992 27869999.977000001818 3951459.968999981880 60439.179891790 2024-05-09T04:19:02.650666+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3953252.096000074875 60439.179903266 2024-05-09T04:19:03.642170+00:00 19994330.286000009626 28999999.993999961764 27870000.002999991179 3955101.913999915123 60439.179914920 2024-05-09T04:19:04.649049+00:00 19994330.291000008583 28999999.986999988556 27870000.008000019938 3958183.953000069130 60439.179926395 2024-05-09T04:19:05.640552+00:00 19994330.286999940872 29000000.004999998957 27869999.956000000238 3959750.036999940872 60439.179938049 2024-05-09T04:19:06.647431+00:00 19994330.287999991328 29000000.022000070661 27870000.025999959558 3955855.939000010025 60439.179949708 2024-05-09T04:19:07.654806+00:00 19994330.285000000149 29000000.003000020981 27869999.992000039667 3955150.077000021935 60439.179961178 2024-05-09T04:19:08.645814+00:00 19994330.285999998450 28999999.998999949545 27870000.019999980927 3954553.960000038147 60439.179972838 2024-05-09T04:19:09.653188+00:00 19994330.285999998450 28999999.971999999136 27869999.985000010580 3953649.110000013839 60439.179984308 2024-05-09T04:19:10.644196+00:00 19994330.287999998778 29000000.006000038236 27869999.991000000387 3951438.921000003815 60439.179995967 2024-05-09T04:19:11.651571+00:00 19994330.290000010282 28999999.997999910265 27870000.016999959946 3956629.956999897957 60439.180007437 2024-05-09T04:19:12.642578+00:00 19994330.287000000477 29000000.003000020981 27870000.002000030130 3955467.977000116836 60439.180019096 2024-05-09T04:19:13.649953+00:00 19994330.287000000477 29000000.014000058174 27870000.004000011832 3958789.034999967087 60439.180030567 2024-05-09T04:19:14.640961+00:00 19994330.283999979496 29000000.008999940008 27869999.999000009149 3953564.069000006188 60439.180042226 2024-05-09T04:19:15.648336+00:00 19994330.289000000805 28999999.976000070572 27869999.967999991030 3952541.980000019073 60439.180053880 2024-05-09T04:19:16.655215+00:00 19994330.285000000149 29000000.032000008970 27870000.028000000864 3954632.970999956131 60439.180065355 2024-05-09T04:19:17.646718+00:00 19994330.286000009626 28999999.984999988228 27870000.016999959946 3954071.067000031006 60439.180077015 2024-05-09T04:19:18.654093+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3954055.934999942780 60439.180088485 2024-05-09T04:19:19.645101+00:00 19994330.287000000477 28999999.993000000715 27869999.975000020117 3954881.986000061035 60439.180100144 2024-05-09T04:19:20.652476+00:00 19994330.286000009626 29000000.027000010014 27870000.049000021070 3956799.064000010025 60439.180111615 2024-05-09T04:19:21.643483+00:00 19994330.285999950022 28999999.997000008821 27869999.978999968618 3950774.918999909889 60439.180123274 2024-05-09T04:19:22.650858+00:00 19994330.288000050932 28999999.980999980122 27869999.960999969393 3958127.050999999046 60439.180134750 2024-05-09T04:19:23.642361+00:00 19994330.283999979496 28999999.980000019073 27870000.039000030607 3952827.894999980927 60439.180146403 2024-05-09T04:19:24.649241+00:00 19994330.288999971002 29000000.022999968380 27869999.968999978155 3951481.012000083923 60439.180157879 2024-05-09T04:19:25.640744+00:00 19994330.290000021458 29000000.003000020981 27870000.022999998182 3951657.105000019073 60439.180169533 2024-05-09T04:19:26.647623+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3954852.967000008095 60439.180181192 2024-05-09T04:19:27.654998+00:00 19994330.287000000477 29000000.000999990851 27870000.014999989420 3953737.013999938965 60439.180192668 2024-05-09T04:19:28.646501+00:00 19994330.285000029951 28999999.984000030905 27869999.970000028610 3952792.021000028122 60439.180204322 2024-05-09T04:19:29.653381+00:00 19994330.287000000477 29000000.014999989420 27869999.998000029474 3950045.088999987114 60439.180215797 2024-05-09T04:19:30.644884+00:00 19994330.287000000477 28999999.995000001043 27870000.023999929428 3954621.907999991905 60439.180227451 2024-05-09T04:19:31.651763+00:00 19994330.285999950022 28999999.990000009537 27870000.027000069618 3954277.052999972831 60439.180238921 2024-05-09T04:19:32.642769+00:00 19994330.291000008583 29000000.035000029951 27870000.008000019938 3958254.865000010002 60439.180250580 2024-05-09T04:19:33.650145+00:00 19994330.288000050932 28999999.987999979407 27870000.000999931246 3951435.993000030983 60439.180262056 2024-05-09T04:19:34.641648+00:00 19994330.284999970347 28999999.991000000387 27869999.957000020891 3951519.064000010025 60439.180273710 2024-05-09T04:19:35.648528+00:00 19994330.286000009626 29000000.016999959946 27870000.048000000417 3951291.024999976158 60439.180285186 2024-05-09T04:19:36.640031+00:00 19994330.286000009626 28999999.967000011355 27869999.958000000566 3952622.973999977112 60439.180296839 2024-05-09T04:19:37.646910+00:00 19994330.283999919891 29000000.012000080198 27869999.964999999851 3952879.026000022888 60439.180308498 2024-05-09T04:19:38.654285+00:00 19994330.289000030607 29000000.002999901772 27870000.030999999493 3958815.996000051033 60439.180319974 2024-05-09T04:19:39.645789+00:00 19994330.287999991328 28999999.997000098228 27870000.004000011832 3954402.042999982834 60439.180331628 2024-05-09T04:19:40.652668+00:00 19994330.290000081062 29000000.005999919027 27870000.032999988645 3952025.949000000954 60439.180343104 2024-05-09T04:19:41.644171+00:00 19994330.285999890417 29000000.004000071436 27869999.977000001818 3958746.921000003815 60439.180354757 2024-05-09T04:19:42.651050+00:00 19994330.285000089556 28999999.970999959856 27869999.974999990314 3950075.152999997139 60439.180366233 2024-05-09T04:19:43.642553+00:00 19994330.286999940872 29000000.034000039101 27870000.013999998569 3952671.888000010978 60439.180377887 2024-05-09T04:19:44.649432+00:00 19994330.285000089556 29000000.006999969482 27869999.965000029653 3953110.978999971878 60439.180389363 2024-05-09T04:19:45.640936+00:00 19994330.289999961853 28999999.985999941826 27870000.043999969959 3953023.108999968041 60439.180401022 2024-05-09T04:19:46.648311+00:00 19994330.284999970347 29000000.019000049680 27870000.008000019938 3957411.907000064850 60439.180412676 2024-05-09T04:19:47.655190+00:00 19994330.289999961853 28999999.980000019073 27869999.979999959469 3955275.080999969970 60439.180424151 2024-05-09T04:19:48.646693+00:00 19994330.287000060081 29000000.000999931246 27870000.026000019163 3954227.912999988068 60439.180435805 2024-05-09T04:19:49.653572+00:00 19994330.289000030607 28999999.983000040054 27870000.002000030130 3953965.985999941826 60439.180447281 2024-05-09T04:19:50.645076+00:00 19994330.283999919891 29000000.019000049680 27869999.971999939531 3950451.032999991905 60439.180458935 2024-05-09T04:19:51.651955+00:00 19994330.287000060081 28999999.986999988556 27870000.013000011444 3952991.048000096809 60439.180470410 2024-05-09T04:19:52.643458+00:00 19994330.283999919891 29000000.006999969482 27869999.971999999136 3955654.934999942780 60439.180482064 2024-05-09T04:19:53.650337+00:00 19994330.291000008583 29000000.008000001311 27870000.018000010401 3956352.124000072014 60439.180493540 2024-05-09T04:19:54.641841+00:00 19994330.288000110537 28999999.988000009209 27869999.993000030518 3955069.839999914169 60439.180505194 2024-05-09T04:19:55.648720+00:00 19994330.285999890417 28999999.981999989599 27870000.004999998957 3955605.143000007141 60439.180516670 2024-05-09T04:19:56.640223+00:00 19994330.285000089556 29000000.022999998182 27870000.039000030607 3948958.978999971878 60439.180528323 2024-05-09T04:19:57.647102+00:00 19994330.291000008583 28999999.991999998689 27869999.966999888420 3963197.913000106812 60439.180539982 2024-05-09T04:19:58.654477+00:00 19994330.284999970347 29000000.022999998182 27870000.026000019163 3955071.114999889862 60439.180551453 2024-05-09T04:19:59.645485+00:00 19994330.284999970347 28999999.971999999136 27869999.976000070572 3952681.879999995232 60439.180563112 2024-05-09T04:20:00.652860+00:00 19994330.287999998778 29000000.037999991328 27869999.985000010580 3955756.035000085831 60439.180574588 2024-05-09T04:20:01.644363+00:00 19994330.289000000805 28999999.988000009209 27870000.034999970347 3954619.991999983788 60439.180586241 2024-05-09T04:20:02.651242+00:00 19994330.285000000149 28999999.990000009537 27869999.981999989599 3953760.103000044823 60439.180597717 2024-05-09T04:20:03.642745+00:00 19994330.290000010282 28999999.995999988168 27869999.962000008672 3956100.893999934196 60439.180609376 2024-05-09T04:20:04.650121+00:00 19994330.287000000477 29000000.007000029087 27870000.024999979883 3952803.008000016212 60439.180620846 2024-05-09T04:20:05.641128+00:00 19994330.285000000149 29000000.005999978632 27869999.970999959856 3953550.052999972831 60439.180632506 2024-05-09T04:20:06.648503+00:00 19994330.286999989301 28999999.994000021368 27870000.016000028700 3952713.920000075828 60439.180643976 2024-05-09T04:20:07.639510+00:00 19994330.287000000477 28999999.987999979407 27870000.041000008583 3949244.938999890815 60439.180655635 2024-05-09T04:20:08.646885+00:00 19994330.288000021130 29000000.028000000864 27869999.998000029474 3953212.089000105858 60439.180667289 2024-05-09T04:20:09.653765+00:00 19994330.287000000477 28999999.957000020891 27869999.958999991417 3955142.043999909889 60439.180678765 2024-05-09T04:20:10.645268+00:00 19994330.287000000477 29000000.000999990851 27870000.018999930471 3950007.938000082970 60439.180690418 2024-05-09T04:20:11.652147+00:00 19994330.287000000477 29000000.020999971777 27870000.008000019938 3954169.944000006188 60439.180701894 2024-05-09T04:20:12.643650+00:00 19994330.289000000805 29000000.014000058174 27870000.078000068665 3956985.027999999933 60439.180713548 2024-05-09T04:20:13.650529+00:00 19994330.282999958843 28999999.971999999136 27869999.881999999285 3955906.097000000067 60439.180725024 2024-05-09T04:20:14.642032+00:00 19994330.288000050932 29000000.005999919027 27870000.011999998242 3956728.930999999866 60439.180736677 2024-05-09T04:20:15.648912+00:00 19994330.287999991328 28999999.997000098228 27870000.022999990731 3954469.987000002060 60439.180748153 2024-05-09T04:20:16.640415+00:00 19994330.287999991328 29000000.038999918848 27870000.043000001460 3955839.067999999970 60439.180759807 2024-05-09T04:20:17.647294+00:00 19994330.288999971002 28999999.968999978155 27869999.917000010610 3953617.949999998789 60439.180771466 2024-05-09T04:20:18.654669+00:00 19994330.286000009626 28999999.981999989599 27869999.995999988168 3956338.932000000030 60439.180782936 2024-05-09T04:20:19.645676+00:00 19994330.287000000477 29000000.037000060081 27870000.034000009298 3954752.132999998052 60439.180794596 2024-05-09T04:20:20.653052+00:00 19994330.282999988645 28999999.973000049591 27870000.028999980539 3949755.845000002999 60439.180806065 2024-05-09T04:20:21.644059+00:00 19994330.288000050932 29000000.026999950409 27869999.962000008672 3954173.105999999214 60439.180817725 2024-05-09T04:20:22.651434+00:00 19994330.289999961853 28999999.985000010580 27870000.019000019878 3954563.019000000786 60439.180829195 2024-05-09T04:20:23.642441+00:00 19994330.284000039101 29000000.016999959946 27870000.024999979883 3953358.004999995232 60439.180840855 2024-05-09T04:20:24.649816+00:00 19994330.289999961853 28999999.960999969393 27869999.953000009060 3954853.058000005782 60439.180852324 2024-05-09T04:20:25.640824+00:00 19994330.286000009626 29000000.024000048637 27870000.028999980539 3950618.879999995232 60439.180863984 2024-05-09T04:20:26.648199+00:00 19994330.287000000477 28999999.998999949545 27870000.032000008970 3951406.991000004113 60439.180875460 2024-05-09T04:20:27.639702+00:00 19994330.284000039101 28999999.998000029474 27869999.963999990374 3947620.129999995232 60439.180887113 2024-05-09T04:20:28.646581+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3955643.906000011135 60439.180898773 2024-05-09T04:20:29.653957+00:00 19994330.287999991328 29000000.017000079155 27870000.042999979109 3952305.941999986768 60439.180910248 2024-05-09T04:20:30.645460+00:00 19994330.286999940872 28999999.960999999195 27869999.962000008672 3955124.178000003099 60439.180921902 2024-05-09T04:20:31.652339+00:00 19994330.287000060081 29000000.034000001848 27870000.042999979109 3955086.873999997973 60439.180933378 2024-05-09T04:20:32.643842+00:00 19994330.289999961853 28999999.986999999732 27869999.965999960899 3952933.067000002135 60439.180945031 2024-05-09T04:20:33.650721+00:00 19994330.286000009626 28999999.978999998420 27869999.985000010580 3956158.966000006068 60439.180956507 2024-05-09T04:20:34.642224+00:00 19994330.287000060081 29000000.030999999493 27870000.016000028700 3954608.009000002872 60439.180968161 2024-05-09T04:20:35.649104+00:00 19994330.284999970347 29000000.003999978304 27869999.947999950498 3954181.971000000834 60439.180979636 2024-05-09T04:20:36.640607+00:00 19994330.287999991328 28999999.970000028610 27869999.995000001043 3955348.022999987006 60439.180991296 2024-05-09T04:20:37.647982+00:00 19994330.284999970347 28999999.996999979019 27870000.096000079066 3954048.917000011075 60439.181002766 2024-05-09T04:20:38.638989+00:00 19994330.292000059038 29000000.019999980927 27869999.967000011355 3954192.133999987971 60439.181014426 2024-05-09T04:20:39.646364+00:00 19994330.286000009626 28999999.970000028610 27869999.937999960035 3956722.049000009894 60439.181026079 2024-05-09T04:20:40.653243+00:00 19994330.287999991328 29000000.032999988645 27870000.060999989510 3949966.886999994982 60439.181037555 2024-05-09T04:20:41.644747+00:00 19994330.284999970347 28999999.993000030518 27869999.978999968618 3959339.975999996066 60439.181049209 2024-05-09T04:20:42.651626+00:00 19994330.284000039101 29000000.002999961376 27869999.994000080973 3955112.027000010014 60439.181060684 2024-05-09T04:20:43.643129+00:00 19994330.287999991328 28999999.998000029474 27869999.990999940783 3952087.053999990225 60439.181072338 2024-05-09T04:20:44.650008+00:00 19994330.286999940872 29000000.005999978632 27870000.003000020981 3952480.929000005126 60439.181083814 2024-05-09T04:20:45.641512+00:00 19994330.292000059038 29000000.008999999613 27870000.037000060081 3954664.009999989998 60439.181095473 2024-05-09T04:20:46.648887+00:00 19994330.286999940872 29000000.007000029087 27870000.042999979109 3952544.985000013839 60439.181106943 2024-05-09T04:20:47.639894+00:00 19994330.286000009626 28999999.963999990374 27869999.903999920934 3954722.025999993086 60439.181118603 2024-05-09T04:20:48.647269+00:00 19994330.282999988645 29000000.016999959946 27870000.046000000089 3952360.031000018120 60439.181130257 2024-05-09T04:20:49.654148+00:00 19994330.292000059038 28999999.983000040054 27869999.949000000954 3954837.809999973048 60439.181141732 2024-05-09T04:20:50.645651+00:00 19994330.286000009626 29000000.026000019163 27870000.031000021845 3957221.124000012875 60439.181153391 2024-05-09T04:20:51.653027+00:00 19994330.283999919891 28999999.985999941826 27870000.062000039965 3954175.007999985944 60439.181164862 2024-05-09T04:20:52.644034+00:00 19994330.290000081062 29000000.008000019938 27869999.962000001222 3955341.957000017166 60439.181176521 2024-05-09T04:20:53.651409+00:00 19994330.289999961853 28999999.980999950320 27869999.993999999017 3957293.072999984026 60439.181187991 2024-05-09T04:20:54.642416+00:00 19994330.282000001520 29000000.026000019163 27869999.997999999672 3956394.971000016201 60439.181199650 2024-05-09T04:20:55.649791+00:00 19994330.287000000477 28999999.985000010580 27869999.974999990314 3952816.018999993801 60439.181211126 2024-05-09T04:20:56.641295+00:00 19994330.289000000805 28999999.996999979019 27869999.984999999404 3954479.004000008106 60439.181222780 2024-05-09T04:20:57.648174+00:00 19994330.285000000149 29000000.019000049680 27869999.990000009537 3953921.975999981165 60439.181234255 2024-05-09T04:20:58.639677+00:00 19994330.285999998450 28999999.968999978155 27870000.097999989986 3957639.009000002872 60439.181245915 2024-05-09T04:20:59.647052+00:00 19994330.290999989957 29000000.021999958903 27869999.960000008345 3954422.997999995947 60439.181257569 2024-05-09T04:21:00.653931+00:00 19994330.286000009626 28999999.998000029474 27869999.981000009924 3957344.048000007868 60439.181269045 2024-05-09T04:21:01.645435+00:00 19994330.287000000477 28999999.981000069529 27870000.024000018835 3953143.934000014793 60439.181280698 2024-05-09T04:21:02.652314+00:00 19994330.287000000477 29000000.038999918848 27870000.000999990851 3955679.984999984968 60439.181292174 2024-05-09T04:21:03.643817+00:00 19994330.283999979496 28999999.977000001818 27869999.963999990374 3950576.000000000000 60439.181303828 2024-05-09T04:21:04.650697+00:00 19994330.289000000805 28999999.981000069529 27869999.977999988943 3956381.955999999773 60439.181315303 2024-05-09T04:21:05.642200+00:00 19994330.287000000477 29000000.016000028700 27870000.064000010490 3953295.125000000000 60439.181326963 2024-05-09T04:21:06.649575+00:00 19994330.287000000477 29000000.012999888510 27869999.944000009447 3955223.006999998819 60439.181338433 2024-05-09T04:21:07.640582+00:00 19994330.289000030607 29000000.004999998957 27870000.041999999434 3958029.969000012148 60439.181350092 2024-05-09T04:21:08.647957+00:00 19994330.286999940872 28999999.991000000387 27869999.995000001043 3959325.993000001181 60439.181361562 2024-05-09T04:21:09.638964+00:00 19994330.288000050932 28999999.996000010520 27869999.998000029474 3953239.044000000227 60439.181373222 2024-05-09T04:21:10.646339+00:00 19994330.285999950022 29000000.006999999285 27870000.019999921322 3955029.930999993812 60439.181384875 2024-05-09T04:21:11.653219+00:00 19994330.284000039101 29000000.008999988437 27869999.992000099272 3951083.085000007879 60439.181396351 2024-05-09T04:21:12.644722+00:00 19994330.287999991328 28999999.993000000715 27869999.961999889463 3951162.028999983799 60439.181408005 2024-05-09T04:21:13.651602+00:00 19994330.287999991328 28999999.987000018358 27870000.009000059217 3951548.872000008821 60439.181419481 2024-05-09T04:21:14.643104+00:00 19994330.289000030607 29000000.008999999613 27870000.011999960989 3955853.919999986887 60439.181431140 2024-05-09T04:21:15.650479+00:00 19994330.287000000477 28999999.995999958366 27870000.022999998182 3952526.066000015009 60439.181442616 2024-05-09T04:21:16.641982+00:00 19994330.285999950022 29000000.020000040531 27869999.995000001043 3956303.067000002135 60439.181454269 2024-05-09T04:21:17.648862+00:00 19994330.285000029951 28999999.965999960899 27869999.976000070572 3956206.997999995947 60439.181465745 2024-05-09T04:21:18.640365+00:00 19994330.287000000477 29000000.022999998182 27870000.001999970526 3952009.930000007153 60439.181477399 2024-05-09T04:21:19.647244+00:00 19994330.287999991328 29000000.006000038236 27870000.023999929428 3959993.135000019800 60439.181488874 2024-05-09T04:21:20.638747+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3952521.976999998093 60439.181500534 2024-05-09T04:21:21.646123+00:00 19994330.286000009626 28999999.981999989599 27870000.035000089556 3957912.944999992847 60439.181512187 2024-05-09T04:21:22.653002+00:00 19994330.291000008583 29000000.008999999613 27869999.934000018984 3954752.923999965191 60439.181523663 2024-05-09T04:21:23.644505+00:00 19994330.282999988645 28999999.991000000387 27870000.029999971390 3953242.986000000965 60439.181535317 2024-05-09T04:21:24.651384+00:00 19994330.287999991328 29000000.013999998569 27869999.962000008672 3953006.011000037193 60439.181546792 2024-05-09T04:21:25.642887+00:00 19994330.284000039101 29000000.001999970526 27870000.059999939054 3959081.102999985218 60439.181558446 2024-05-09T04:21:26.649766+00:00 19994330.287999991328 28999999.970000028610 27869999.966000080109 3954348.018999993801 60439.181569922 2024-05-09T04:21:27.641270+00:00 19994330.289999961853 29000000.031000021845 27870000.047999981791 3955643.032999991905 60439.181581581 2024-05-09T04:21:28.648645+00:00 19994330.287999991328 28999999.975999951363 27869999.930999990553 3955270.871999979019 60439.181593052 2024-05-09T04:21:29.639652+00:00 19994330.285000089556 29000000.014000058174 27869999.986999988556 3957492.047000051010 60439.181604711 2024-05-09T04:21:30.647027+00:00 19994330.286999940872 28999999.977000001818 27870000.035000000149 3956566.093999981880 60439.181616181 2024-05-09T04:21:31.638034+00:00 19994330.287000060081 29000000.006999969482 27869999.993999999017 3953413.892000020016 60439.181627840 2024-05-09T04:21:32.645410+00:00 19994330.284999970347 29000000.006000038236 27870000.011999998242 3953764.955999969970 60439.181639494 2024-05-09T04:21:33.652289+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3959036.060000001919 60439.181650970 2024-05-09T04:21:34.643792+00:00 19994330.286000009626 29000000.010999921709 27869999.990000009537 3956174.050999999046 60439.181662624 2024-05-09T04:21:35.650671+00:00 19994330.289000030607 29000000.001000050455 27870000.059999998659 3954420.979000031948 60439.181674100 2024-05-09T04:21:36.642175+00:00 19994330.288999918848 28999999.988000039011 27869999.991999980062 3954403.060999989975 60439.181685753 2024-05-09T04:21:37.649054+00:00 19994330.285000089556 29000000.018999930471 27869999.962999999523 3957584.940999985207 60439.181697229 2024-05-09T04:21:38.640557+00:00 19994330.286999940872 29000000.012000080198 27870000.034000009298 3950839.922999978065 60439.181708888 2024-05-09T04:21:39.647932+00:00 19994330.286000009626 28999999.987999919802 27869999.981999989599 3958048.947000027169 60439.181720358 2024-05-09T04:21:40.638940+00:00 19994330.287000060081 28999999.973999980837 27870000.000999990851 3959131.143999993801 60439.181732018 2024-05-09T04:21:41.646315+00:00 19994330.288999918848 29000000.005000110716 27869999.984000030905 3953509.981999992859 60439.181743671 2024-05-09T04:21:42.653194+00:00 19994330.285000089556 29000000.004999998957 27870000.040000021458 3952497.018000007141 60439.181755147 2024-05-09T04:21:43.644697+00:00 19994330.287999991328 28999999.997999910265 27869999.993999961764 3954044.977999985218 60439.181766806 2024-05-09T04:21:44.652073+00:00 19994330.287999991328 29000000.030999999493 27869999.999000009149 3961656.995999991894 60439.181778276 2024-05-09T04:21:45.643079+00:00 19994330.286000009626 28999999.978000011295 27870000.009999990463 3953113.980000019073 60439.181789936 2024-05-09T04:21:46.650454+00:00 19994330.284999970347 28999999.977000001818 27869999.965000029653 3950566.004999995232 60439.181801411 2024-05-09T04:21:47.641957+00:00 19994330.286999940872 29000000.021000001580 27870000.025999959558 3955443.012000023853 60439.181813065 2024-05-09T04:21:48.648837+00:00 19994330.287999998778 28999999.996999990195 27869999.989000018686 3958314.021999955177 60439.181824541 2024-05-09T04:21:49.640340+00:00 19994330.291999999434 28999999.995999988168 27870000.003000020981 3950469.929000020027 60439.181836195 2024-05-09T04:21:50.647219+00:00 19994330.282000008970 28999999.994000021368 27869999.971999999136 3954987.036000012886 60439.181847670 2024-05-09T04:21:51.638723+00:00 19994330.288999989629 29000000.011000011116 27869999.980999950320 3955293.972999989986 60439.181859330 2024-05-09T04:21:52.646098+00:00 19994330.290000010282 28999999.974999960512 27870000.006000038236 3954763.990000010002 60439.181870983 2024-05-09T04:21:53.652977+00:00 19994330.283999990672 29000000.027000010014 27870000.064999941736 3953707.170000017155 60439.181882459 2024-05-09T04:21:54.644480+00:00 19994330.287999998778 29000000.034000039101 27869999.980000019073 3953766.881999969017 60439.181894113 2024-05-09T04:21:55.651359+00:00 19994330.285000000149 28999999.970999959856 27870000.003000020981 3955263.930000007153 60439.181905589 2024-05-09T04:21:56.642862+00:00 19994330.290000021458 28999999.974000040442 27870000.008999940008 3955066.056999980938 60439.181917242 2024-05-09T04:21:57.649742+00:00 19994330.287000000477 29000000.034999970347 27870000.009000059217 3957754.995999991894 60439.181928718 2024-05-09T04:21:58.641245+00:00 19994330.287999991328 28999999.976000010967 27869999.963999990374 3957841.003000020981 60439.181940372 2024-05-09T04:21:59.648124+00:00 19994330.285000000149 29000000.008999999613 27869999.981000069529 3953911.027999997139 60439.181951847 2024-05-09T04:22:00.639627+00:00 19994330.287000030279 29000000.000000000000 27870000.023999929428 3955443.915000020992 60439.181963507 2024-05-09T04:22:01.647003+00:00 19994330.284999970347 29000000.005999978632 27869999.957000020891 3957569.050000011921 60439.181974977 2024-05-09T04:22:02.638010+00:00 19994330.288999971002 28999999.999000009149 27870000.032999988645 3953710.071999967098 60439.181986636 2024-05-09T04:22:03.645385+00:00 19994330.288000050932 28999999.988000039011 27869999.993000030518 3955937.907999991905 60439.181998290 2024-05-09T04:22:04.652264+00:00 19994330.283999979496 29000000.013000011444 27870000.037999991328 3956501.074000000954 60439.182009766 2024-05-09T04:22:05.643767+00:00 19994330.290000021458 28999999.993999961764 27870000.009999990463 3952995.997000039089 60439.182021420 2024-05-09T04:22:06.650647+00:00 19994330.287000000477 29000000.009999990463 27869999.955000039190 3957982.992999970913 60439.182032895 2024-05-09T04:22:07.642150+00:00 19994330.285999950022 28999999.990000009537 27870000.032999988645 3956428.889999986161 60439.182044549 2024-05-09T04:22:08.649029+00:00 19994330.287000000477 28999999.980000019073 27869999.922999981791 3960050.027000010014 60439.182056025 2024-05-09T04:22:09.640532+00:00 19994330.287000000477 29000000.028999920934 27870000.103000000119 3952526.046999990940 60439.182067684 2024-05-09T04:22:10.647907+00:00 19994330.287000000477 29000000.005000110716 27869999.953999999911 3957510.958999990951 60439.182079154 2024-05-09T04:22:11.638914+00:00 19994330.286000009626 28999999.983999971300 27870000.021000001580 3954884.099000037182 60439.182090813 2024-05-09T04:22:12.646289+00:00 19994330.287999991328 28999999.987999919802 27869999.980000000447 3956378.941999971867 60439.182102283 2024-05-09T04:22:13.637297+00:00 19994330.289000030607 29000000.016000028700 27870000.040000010282 3960449.013000010978 60439.182113943 2024-05-09T04:22:14.644672+00:00 19994330.289999961853 29000000.004000071436 27869999.943999979645 3957250.916999996174 60439.182125602 2024-05-09T04:22:15.652047+00:00 19994330.282999988645 29000000.001999970526 27870000.081000000238 3953186.062000035774 60439.182137073 2024-05-09T04:22:16.643055+00:00 19994330.287999991328 28999999.998000029474 27869999.927999999374 3953785.005999981891 60439.182148732 2024-05-09T04:22:17.650430+00:00 19994330.286000009626 28999999.992999911308 27869999.986000001431 3955121.990999997128 60439.182160208 2024-05-09T04:22:18.641933+00:00 19994330.285000089556 28999999.997000098228 27870000.024000018835 3950570.953999996185 60439.182171861 2024-05-09T04:22:19.648812+00:00 19994330.289999961853 28999999.989999890327 27869999.980000019073 3954288.052999972831 60439.182183337 2024-05-09T04:22:20.640315+00:00 19994330.282999988645 29000000.031000021845 27870000.057999968529 3957480.971000016201 60439.182194991 2024-05-09T04:22:21.647194+00:00 19994330.291000008583 28999999.978999998420 27870000.000999990851 3957688.120000004768 60439.182206466 2024-05-09T04:22:22.638698+00:00 19994330.286000009626 29000000.019999999553 27869999.956000030041 3954609.952000021935 60439.182218120 2024-05-09T04:22:23.645577+00:00 19994330.284999970347 28999999.984999999404 27870000.018000010401 3953062.979999959003 60439.182229596 2024-05-09T04:22:24.637080+00:00 19994330.289999961853 28999999.995999988168 27869999.949000000954 3954363.009000002872 60439.182241249 2024-05-09T04:22:25.643959+00:00 19994330.284000039101 29000000.008000001311 27870000.024999979883 3955770.025000036228 60439.182252909 2024-05-09T04:22:26.651341+00:00 19994330.289999961853 29000000.001000020653 27869999.981000009924 3955222.921999990940 60439.182264385 2024-05-09T04:22:27.642837+00:00 19994330.287999991328 28999999.995999988168 27870000.013999998569 3957605.114000021946 60439.182276038 2024-05-09T04:22:28.649717+00:00 19994330.285000089556 28999999.995000001043 27870000.014999989420 3951928.861999989022 60439.182287514 2024-05-09T04:22:29.641220+00:00 19994330.286999940872 29000000.012999981642 27869999.977000001818 3956210.029999970924 60439.182299173 2024-05-09T04:22:30.648595+00:00 19994330.285000089556 28999999.972999989986 27870000.004999998957 3953941.967000008095 60439.182310644 2024-05-09T04:22:31.639602+00:00 19994330.288999918848 29000000.017000019550 27869999.991000059992 3956473.975999950897 60439.182322303 2024-05-09T04:22:32.646978+00:00 19994330.286000009626 29000000.000000000000 27869999.963999990374 3952671.981000065804 60439.182333773 2024-05-09T04:22:33.637985+00:00 19994330.291000008583 29000000.005999978632 27870000.059999939054 3958190.095999956131 60439.182345432 2024-05-09T04:22:34.645360+00:00 19994330.287000060081 28999999.986999988556 27869999.986000061035 3962727.003000020981 60439.182357086 2024-05-09T04:22:35.652239+00:00 19994330.284999970347 29000000.012000020593 27869999.998000029474 3956644.986999989022 60439.182368562 2024-05-09T04:22:36.643742+00:00 19994330.286000009626 28999999.971999999136 27869999.993999961764 3956841.016000031959 60439.182380215 2024-05-09T04:22:37.650621+00:00 19994330.287999991328 29000000.012000020593 27870000.011999960989 3955528.029999970924 60439.182391691 2024-05-09T04:22:38.642124+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3960535.014000058174 60439.182403351 2024-05-09T04:22:39.649500+00:00 19994330.284000039101 28999999.989000018686 27870000.045000080019 3952349.976999998093 60439.182414820 2024-05-09T04:22:40.640507+00:00 19994330.291000008583 28999999.997999910265 27869999.923999909312 3956570.985000013839 60439.182426480 2024-05-09T04:22:41.647882+00:00 19994330.285999890417 29000000.014000058174 27870000.011000040919 3958185.988999962807 60439.182437950 2024-05-09T04:22:42.638889+00:00 19994330.287000000477 28999999.995999928564 27870000.032000061125 3955291.975999950897 60439.182449610 2024-05-09T04:22:43.646265+00:00 19994330.285999998450 29000000.002000089735 27870000.016999959946 3953618.062000035774 60439.182461080 2024-05-09T04:22:44.637272+00:00 19994330.287999998778 29000000.014999989420 27869999.998999949545 3957712.924999951851 60439.182472739 2024-05-09T04:22:45.644647+00:00 19994330.285000000149 28999999.973999980837 27869999.973999980837 3959600.012000083923 60439.182484393 2024-05-09T04:22:46.651526+00:00 19994330.287999998778 29000000.011000040919 27870000.000000000000 3956135.036000012886 60439.182495868 2024-05-09T04:22:47.643029+00:00 19994330.288000021130 28999999.990999940783 27869999.971000079066 3956154.960999966133 60439.182507522 2024-05-09T04:22:48.649908+00:00 19994330.288999971002 28999999.999000068754 27870000.015999998897 3958024.983000040054 60439.182518998 2024-05-09T04:22:49.641412+00:00 19994330.286000009626 29000000.000000000000 27869999.982000000775 3959357.030999898911 60439.182530657 2024-05-09T04:22:50.648786+00:00 19994330.286000009626 29000000.028999920934 27870000.059000000358 3961943.024000049103 60439.182542127 2024-05-09T04:22:51.639794+00:00 19994330.285999979824 28999999.991000059992 27869999.974999990314 3957498.024999976158 60439.182553787 2024-05-09T04:22:52.647169+00:00 19994330.287999991328 28999999.995000001043 27870000.050000008196 3958333.924000024796 60439.182565263 2024-05-09T04:22:53.638672+00:00 19994330.284000009298 28999999.995999928564 27869999.984999980778 3957156.942000031006 60439.182576916 2024-05-09T04:22:54.645552+00:00 19994330.289000030607 28999999.976000070572 27869999.944999989122 3958552.197999954224 60439.182588392 2024-05-09T04:22:55.637055+00:00 19994330.289999961853 29000000.013999938965 27869999.974000010639 3956581.016999959946 60439.182600046 2024-05-09T04:22:56.643934+00:00 19994330.287999991328 28999999.993000030518 27869999.986000031233 3954918.902999997139 60439.182611705 2024-05-09T04:22:57.651309+00:00 19994330.281000021845 29000000.018000010401 27870000.055999990553 3952411.960000038147 60439.182623175 2024-05-09T04:22:58.642316+00:00 19994330.290000021458 29000000.000999998301 27870000.013999998569 3961541.011999965180 60439.182634834 2024-05-09T04:22:59.649692+00:00 19994330.287000000477 28999999.995000001043 27869999.958000000566 3960110.044000030030 60439.182646304 2024-05-09T04:23:00.640699+00:00 19994330.284999970347 29000000.029999990016 27870000.037999991328 3955329.917000054847 60439.182657964 2024-05-09T04:23:01.648074+00:00 19994330.291000008583 28999999.964999999851 27870000.033999979496 3958633.085999966133 60439.182669434 2024-05-09T04:23:02.639081+00:00 19994330.287000000477 28999999.993999999017 27869999.949999991804 3956315.930999993812 60439.182681093 2024-05-09T04:23:03.646457+00:00 19994330.286000009626 29000000.004000011832 27869999.992000039667 3954942.047999978065 60439.182692563 2024-05-09T04:23:04.637464+00:00 19994330.287999991328 29000000.015999998897 27870000.046999990940 3956900.958999990951 60439.182704222 2024-05-09T04:23:05.644839+00:00 19994330.286000009626 28999999.980999980122 27869999.969999969006 3957932.036000012886 60439.182715882 2024-05-09T04:23:06.652214+00:00 19994330.286000009626 29000000.001000020653 27870000.010999981314 3951853.995000004768 60439.182727352 2024-05-09T04:23:07.643221+00:00 19994330.284999970347 29000000.023999989033 27870000.035000089556 3956101.985000013839 60439.182739011 2024-05-09T04:23:08.650597+00:00 19994330.289000030607 28999999.985000010580 27869999.952999949455 3949390.888000010978 60439.182750487 2024-05-09T04:23:09.642100+00:00 19994330.287999991328 29000000.003000020981 27869999.958999991417 3960847.046000003815 60439.182762141 2024-05-09T04:23:10.648979+00:00 19994330.286999940872 29000000.014999989420 27870000.064000010490 3959590.057000041008 60439.182773617 2024-05-09T04:23:11.640483+00:00 19994330.289000030607 28999999.976000010967 27870000.003000020981 3960467.029999970924 60439.182785270 2024-05-09T04:23:12.647361+00:00 19994330.284000039101 28999999.986999988556 27869999.983999971300 3952866.919000030030 60439.182796746 2024-05-09T04:23:13.638865+00:00 19994330.286999940872 29000000.018999990076 27870000.000000000000 3961478.017999887001 60439.182808400 2024-05-09T04:23:14.645744+00:00 19994330.285000089556 29000000.004999998957 27869999.993000030518 3962116.031000018120 60439.182819875 2024-05-09T04:23:15.637247+00:00 19994330.287999991328 29000000.001999970526 27869999.955000039190 3953967.017000079155 60439.182831529 2024-05-09T04:23:16.644126+00:00 19994330.289999961853 28999999.982999980450 27870000.039999961853 3954866.051999927033 60439.182843189 2024-05-09T04:23:17.651501+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3955695.917000054847 60439.182854659 2024-05-09T04:23:18.642509+00:00 19994330.286000009626 29000000.024999979883 27869999.983999971300 3959261.016000031959 60439.182866318 2024-05-09T04:23:19.649884+00:00 19994330.287999991328 29000000.029000040144 27870000.049000021070 3954670.046000003815 60439.182877794 2024-05-09T04:23:20.641387+00:00 19994330.284999970347 28999999.975000020117 27869999.985999941826 3955223.012999891769 60439.182889448 2024-05-09T04:23:21.648266+00:00 19994330.286000009626 28999999.993999961764 27870000.009000059217 3951757.002000092994 60439.182900918 2024-05-09T04:23:22.639273+00:00 19994330.289000030607 28999999.971000079066 27869999.993000030518 3953763.011999965180 60439.182912577 2024-05-09T04:23:23.646649+00:00 19994330.286999940872 29000000.005999919027 27869999.911000009626 3957786.960999966133 60439.182924053 2024-05-09T04:23:24.638151+00:00 19994330.287000060081 29000000.028000000864 27870000.070999979973 3958944.006000041962 60439.182935706 2024-05-09T04:23:25.645031+00:00 19994330.286999940872 28999999.968000050634 27869999.932999968529 3952911.003000020981 60439.182947182 2024-05-09T04:23:26.636534+00:00 19994330.287000060081 29000000.028999920934 27870000.065999999642 3953425.919999957085 60439.182958836 2024-05-09T04:23:27.643412+00:00 19994330.286999940872 29000000.010000109673 27869999.984999999404 3952886.093000053894 60439.182970495 2024-05-09T04:23:28.650788+00:00 19994330.284000039101 28999999.983999971300 27869999.993000000715 3957446.983999968041 60439.182981971 2024-05-09T04:23:29.642292+00:00 19994330.289999961853 29000000.003000020981 27869999.991999998689 3952767.039999961853 60439.182993625 2024-05-09T04:23:30.649171+00:00 19994330.288000110537 28999999.991999980062 27870000.017000000924 3955933.906000018120 60439.183005095 2024-05-09T04:23:31.640177+00:00 19994330.285999890417 29000000.011999960989 27870000.021000001580 3955442.972000002861 60439.183016754 2024-05-09T04:23:32.647552+00:00 19994330.288000110537 28999999.991000059992 27870000.004000011832 3957266.118999958038 60439.183028224 2024-05-09T04:23:33.638559+00:00 19994330.286999940872 28999999.995999928564 27869999.991999980062 3952309.988000034820 60439.183039884 2024-05-09T04:23:34.645935+00:00 19994330.284999970347 28999999.988000039011 27869999.950000021607 3954579.942000031006 60439.183051353 2024-05-09T04:23:35.636943+00:00 19994330.285999998450 29000000.000999998301 27870000.032999958843 3955370.945999979973 60439.183063013 2024-05-09T04:23:36.644318+00:00 19994330.289999999106 29000000.017999999225 27870000.021000031382 3954836.021999955177 60439.183074667 2024-05-09T04:23:37.651197+00:00 19994330.286000009626 29000000.008999999613 27870000.006999969482 3949894.997000098228 60439.183086142 2024-05-09T04:23:38.642701+00:00 19994330.287999998778 28999999.999000001699 27869999.955000039190 3954413.959999918938 60439.183097796 2024-05-09T04:23:39.649580+00:00 19994330.287000000477 28999999.974999990314 27870000.002999961376 3952578.014000058174 60439.183109272 2024-05-09T04:23:40.641083+00:00 19994330.287000000477 29000000.005000028759 27869999.956000030041 3949716.100000023842 60439.183120925 2024-05-09T04:23:41.647962+00:00 19994330.286000009626 29000000.013999998569 27870000.028000000864 3953030.015999913216 60439.183132401 2024-05-09T04:23:42.639465+00:00 19994330.285999979824 28999999.998999979347 27870000.074000000954 3951542.971000074875 60439.183144061 2024-05-09T04:23:43.646840+00:00 19994330.289999991655 28999999.980000019073 27869999.899999979883 3954084.051999927033 60439.183155531 2024-05-09T04:23:44.637848+00:00 19994330.284000009298 29000000.018999990076 27870000.100000020117 3954004.842000008095 60439.183167190 2024-05-09T04:23:45.645223+00:00 19994330.289000000805 29000000.004000011832 27869999.968999978155 3951847.042999982834 60439.183178660 2024-05-09T04:23:46.636230+00:00 19994330.291000008583 28999999.983999971300 27869999.970999959856 3949103.106999992859 60439.183190320 2024-05-09T04:23:47.643605+00:00 19994330.283999979496 29000000.008000019938 27870000.018000010401 3949412.937000035774 60439.183201973 2024-05-09T04:23:48.650484+00:00 19994330.286000009626 28999999.992999970913 27869999.999000068754 3952959.986999989022 60439.183213449 2024-05-09T04:23:49.641987+00:00 19994330.286000009626 29000000.022999998182 27870000.044999960810 3953982.943000078201 60439.183225108 2024-05-09T04:23:50.649363+00:00 19994330.287999991328 28999999.991000059992 27870000.004000071436 3953438.987999916077 60439.183236578 2024-05-09T04:23:51.640370+00:00 19994330.288999971002 28999999.992999970913 27869999.990999940783 3948980.098000050057 60439.183248232 2024-05-09T04:23:52.647249+00:00 19994330.284000039101 29000000.004999998957 27869999.960000038147 3952544.934999942780 60439.183259708 2024-05-09T04:23:53.638752+00:00 19994330.291000008583 28999999.981999989599 27870000.018999930471 3956191.123000026215 60439.183271367 2024-05-09T04:23:54.646128+00:00 19994330.285999950022 29000000.000000000000 27869999.955000039190 3951629.914000033867 60439.183282837 2024-05-09T04:23:55.637135+00:00 19994330.287000000477 29000000.018000010401 27870000.029999971390 3952899.947999954224 60439.183294496 2024-05-09T04:23:56.644509+00:00 19994330.285000029951 29000000.006000038236 27870000.039000030607 3953347.062000035774 60439.183305967 2024-05-09T04:23:57.635517+00:00 19994330.287000000477 28999999.997999910265 27869999.970000028610 3951081.986999989022 60439.183317626 2024-05-09T04:23:58.642892+00:00 19994330.287999991328 28999999.982000108808 27869999.963999990374 3952141.026000022888 60439.183329280 2024-05-09T04:23:59.649772+00:00 19994330.285000029951 29000000.010999921709 27870000.029999971390 3950821.973999977112 60439.183340755 2024-05-09T04:24:00.641275+00:00 19994330.289999961853 28999999.996999979019 27870000.021000031382 3952076.026999949943 60439.183352409 2024-05-09T04:24:01.648154+00:00 19994330.286000069231 29000000.009000059217 27869999.998000029474 3952722.055999993812 60439.183363885 2024-05-09T04:24:02.639657+00:00 19994330.287999991328 28999999.990999940783 27869999.972999930382 3952617.069000006188 60439.183375544 2024-05-09T04:24:03.647033+00:00 19994330.286000009626 29000000.004999998957 27870000.019000049680 3954777.838999987114 60439.183387014 2024-05-09T04:24:04.638039+00:00 19994330.287999991328 29000000.011000040919 27869999.991999980062 3954199.001000047196 60439.183398674 2024-05-09T04:24:05.645415+00:00 19994330.287999991328 28999999.990000009537 27869999.986000001431 3951764.037999988068 60439.183410144 2024-05-09T04:24:06.636422+00:00 19994330.283999919891 28999999.996999979019 27870000.024000000209 3956483.052000045776 60439.183421803 2024-05-09T04:24:07.643797+00:00 19994330.288000110537 28999999.993000030518 27869999.954999998212 3949631.967000008095 60439.183433457 2024-05-09T04:24:08.650676+00:00 19994330.288999918848 28999999.996000051498 27869999.975999999791 3953597.001999973785 60439.183444933 2024-05-09T04:24:09.642179+00:00 19994330.286000009626 28999999.996999979019 27870000.018999990076 3950952.896000028122 60439.183456586 2024-05-09T04:24:10.649058+00:00 19994330.287000060081 29000000.036999940872 27870000.040000021458 3955256.145999907982 60439.183468062 2024-05-09T04:24:11.640563+00:00 19994330.285999890417 28999999.973000049591 27870000.028999980539 3953153.933000088204 60439.183479716 2024-05-09T04:24:12.647441+00:00 19994330.287000060081 29000000.017999999225 27869999.969000011683 3951051.010999917984 60439.183491191 2024-05-09T04:24:13.638944+00:00 19994330.287999991328 29000000.004000000656 27869999.993000000715 3955639.959000111092 60439.183502851 2024-05-09T04:24:14.646319+00:00 19994330.289000030607 28999999.973999999464 27870000.033999979496 3954154.974999905098 60439.183514321 2024-05-09T04:24:15.637327+00:00 19994330.286000009626 28999999.999000001699 27869999.977999988943 3959549.076000093948 60439.183525980 2024-05-09T04:24:16.644701+00:00 19994330.287999991328 28999999.979999989271 27869999.953999999911 3953262.983999968041 60439.183537451 2024-05-09T04:24:17.635709+00:00 19994330.284999970347 29000000.025000009686 27870000.057000041008 3953193.967000008095 60439.183549110 2024-05-09T04:24:18.643084+00:00 19994330.287000060081 29000000.009999990463 27869999.986999988556 3957586.970999956131 60439.183560763 2024-05-09T04:24:19.649963+00:00 19994330.285999890417 28999999.978000018746 27870000.013999998569 3951610.070000051986 60439.183572239 2024-05-09T04:24:20.641467+00:00 19994330.288000110537 29000000.039000000805 27870000.032000008970 3954998.969999908935 60439.183583893 2024-05-09T04:24:21.648346+00:00 19994330.288999918848 28999999.970999989659 27869999.981000009924 3955314.981000065804 60439.183595369 2024-05-09T04:24:22.639849+00:00 19994330.289000030607 29000000.013999998569 27869999.963999990374 3954756.078999996185 60439.183607028 2024-05-09T04:24:23.647224+00:00 19994330.284999970347 28999999.982999980450 27870000.011999960989 3954571.932000041008 60439.183618498 2024-05-09T04:24:24.638232+00:00 19994330.285000089556 29000000.027000010014 27870000.004999998957 3952961.988999962807 60439.183630157 2024-05-09T04:24:25.645607+00:00 19994330.286999940872 28999999.964000049978 27869999.963000059128 3954414.019999980927 60439.183641627 2024-05-09T04:24:26.636614+00:00 19994330.286000009626 29000000.017999950796 27870000.059000018984 3954648.995000004768 60439.183653287 2024-05-09T04:24:27.643989+00:00 19994330.286999940872 29000000.002000030130 27869999.907999988645 3952540.052999972831 60439.183664757 2024-05-09T04:24:28.634996+00:00 19994330.290000081062 28999999.995000001043 27870000.069000009447 3953687.000000000000 60439.183676416 2024-05-09T04:24:29.642371+00:00 19994330.287999998778 29000000.008000019938 27869999.990000009537 3954212.938000082970 60439.183688076 2024-05-09T04:24:30.649747+00:00 19994330.287000000477 28999999.989000018686 27869999.995000001043 3955865.000999927986 60439.183699546 2024-05-09T04:24:31.640754+00:00 19994330.285000000149 29000000.009999990463 27870000.019999980927 3952688.968999981880 60439.183711205 2024-05-09T04:24:32.648129+00:00 19994330.287000000477 28999999.990000009537 27869999.971999999136 3954418.953999996185 60439.183722675 2024-05-09T04:24:33.639136+00:00 19994330.287000000477 29000000.015999909490 27870000.015999909490 3959032.116000055801 60439.183734335 2024-05-09T04:24:34.646514+00:00 19994330.285000000149 28999999.991999980062 27869999.959000110626 3956292.949000000954 60439.183745805 2024-05-09T04:24:35.637519+00:00 19994330.290999989957 28999999.998000029474 27870000.057999968529 3961028.060999989975 60439.183757464 2024-05-09T04:24:36.644894+00:00 19994330.287000000477 28999999.998000029474 27869999.980000019073 3954246.916999936104 60439.183768934 2024-05-09T04:24:37.635901+00:00 19994330.287000000477 29000000.009999990463 27870000.028000000864 3953705.084000111092 60439.183780593 2024-05-09T04:24:38.643276+00:00 19994330.284000009298 28999999.988999959081 27869999.972999930382 3955484.990999937057 60439.183792253 2024-05-09T04:24:39.650652+00:00 19994330.286000009626 28999999.968000050634 27869999.940000060946 3961587.986999989022 60439.183803723 2024-05-09T04:24:40.641658+00:00 19994330.290999978781 29000000.039000030607 27870000.082000020891 3952988.039999961853 60439.183815382 2024-05-09T04:24:41.649034+00:00 19994330.284000009298 29000000.009999990463 27869999.971999999136 3956806.916000009049 60439.183826853 2024-05-09T04:24:42.640041+00:00 19994330.290000021458 28999999.980000019073 27870000.002999901772 3953527.035000085831 60439.183838512 2024-05-09T04:24:43.647416+00:00 19994330.284999970347 29000000.023999929428 27870000.021000001580 3951983.023999928962 60439.183849982 2024-05-09T04:24:44.638423+00:00 19994330.289000030607 28999999.968999978155 27869999.988000009209 3956092.865000000224 60439.183861641 2024-05-09T04:24:45.645799+00:00 19994330.285999950022 29000000.012000080198 27869999.991999991238 3956805.189999999013 60439.183873111 2024-05-09T04:24:46.636806+00:00 19994330.287000000477 29000000.007999900728 27870000.013000011444 3957069.892999999225 60439.183884771 2024-05-09T04:24:47.644181+00:00 19994330.287000000477 28999999.978000041097 27870000.000000000000 3953645.022000002209 60439.183896241 2024-05-09T04:24:48.635188+00:00 19994330.286000009626 29000000.009999990463 27869999.972999989986 3955242.013999999035 60439.183907900 2024-05-09T04:24:49.642563+00:00 19994330.289000030607 28999999.989000000060 27869999.971000019461 3952311.990000002086 60439.183919559 2024-05-09T04:24:50.649938+00:00 19994330.287999991328 29000000.000999998301 27870000.011999990791 3954133.981999997050 60439.183931029 2024-05-09T04:24:51.640946+00:00 19994330.284999970347 29000000.030000001192 27870000.005999978632 3957769.058999999892 60439.183942689 2024-05-09T04:24:52.648321+00:00 19994330.287000000477 28999999.971999991685 27870000.013000041246 3958489.986000000965 60439.183954159 2024-05-09T04:24:53.639328+00:00 19994330.286000009626 29000000.024000018835 27870000.011999960989 3956613.998999997973 60439.183965818 2024-05-09T04:24:54.646703+00:00 19994330.286000009626 29000000.004999998957 27870000.073000010103 3956938.020000002813 60439.183977288 2024-05-09T04:24:55.637710+00:00 19994330.288999971002 29000000.002999991179 27869999.934000018984 3956123.013999999035 60439.183988948 2024-05-09T04:24:56.645086+00:00 19994330.287999991328 28999999.985000010580 27870000.046000000089 3952758.876000002027 60439.184000418 2024-05-09T04:24:57.636093+00:00 19994330.287999991328 28999999.991000000387 27869999.960999969393 3952936.131999998819 60439.184012077 2024-05-09T04:24:58.643468+00:00 19994330.287999991328 29000000.004999969155 27869999.986999988556 3952352.986999996006 60439.184023547 2024-05-09T04:24:59.634475+00:00 19994330.287000060081 29000000.017000019550 27869999.984000030905 3957502.933999999892 60439.184035207 2024-05-09T04:25:00.641851+00:00 19994330.284999970347 28999999.982999980450 27869999.969999969006 3954146.049999997020 60439.184046860 2024-05-09T04:25:01.648730+00:00 19994330.285000089556 28999999.999000009149 27870000.013000071049 3957637.045000001788 60439.184058336 2024-05-09T04:25:02.640233+00:00 19994330.284999970347 28999999.997000038624 27870000.043999910355 3955104.917999998201 60439.184069995 2024-05-09T04:25:03.647607+00:00 19994330.291000008583 29000000.000000000000 27869999.976000070572 3955295.990000010002 60439.184081465 2024-05-09T04:25:04.638615+00:00 19994330.287999991328 28999999.994999948889 27870000.037999991328 3956137.983999996912 60439.184093125 2024-05-09T04:25:05.645990+00:00 19994330.286000009626 29000000.008999999613 27869999.986999988556 3952403.068000004161 60439.184104595 2024-05-09T04:25:06.636998+00:00 19994330.287999991328 29000000.002000030130 27869999.993000030518 3954361.902999997139 60439.184116255 2024-05-09T04:25:07.644373+00:00 19994330.286000009626 29000000.015000049025 27869999.969999909401 3952945.032999991905 60439.184127724 2024-05-09T04:25:08.635379+00:00 19994330.287999991328 28999999.981999989599 27870000.015000101179 3951201.043000013102 60439.184139384 2024-05-09T04:25:09.642755+00:00 19994330.284999970347 28999999.990999940783 27869999.991999980062 3956252.029999985825 60439.184151043 2024-05-09T04:25:10.650130+00:00 19994330.289000030607 28999999.988999959081 27870000.049999948591 3954951.996000006795 60439.184162513 2024-05-09T04:25:11.641138+00:00 19994330.287999991328 29000000.017000079155 27869999.991000059992 3951754.951000005007 60439.184174173 2024-05-09T04:25:12.648513+00:00 19994330.286000009626 28999999.986999988556 27869999.949999928474 3956463.015999988187 60439.184185643 2024-05-09T04:25:13.639520+00:00 19994330.284999970347 28999999.993999961764 27870000.004999998957 3949124.990000010002 60439.184197302 2024-05-09T04:25:14.646895+00:00 19994330.289999961853 29000000.027000069618 27870000.032999988645 3952810.980999990832 60439.184208772 2024-05-09T04:25:15.637902+00:00 19994330.287000060081 28999999.953999999911 27869999.965000029653 3951062.978000000119 60439.184220431 2024-05-09T04:25:16.645278+00:00 19994330.282999988645 29000000.051999930292 27870000.021999958903 3955863.046000003815 60439.184231907 2024-05-09T04:25:17.636781+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3953344.012000008952 60439.184243561 2024-05-09T04:25:18.643660+00:00 19994330.291000008583 28999999.998000029474 27870000.028000000864 3951699.991999983788 60439.184255037 2024-05-09T04:25:19.635163+00:00 19994330.285999890417 28999999.988000039011 27870000.037999991328 3957540.946999996901 60439.184266696 2024-05-09T04:25:20.642538+00:00 19994330.285000089556 29000000.003999948502 27869999.944000009447 3951177.017000020016 60439.184278350 2024-05-09T04:25:21.649418+00:00 19994330.286000009626 28999999.998000029474 27869999.973999980837 3956023.046999990940 60439.184289820 2024-05-09T04:25:22.640425+00:00 19994330.287999991328 29000000.000000000000 27869999.988000001758 3954428.965000004042 60439.184301479 2024-05-09T04:25:23.647800+00:00 19994330.284000001848 29000000.008999940008 27870000.013000000268 3953662.997999995947 60439.184312955 2024-05-09T04:25:24.639303+00:00 19994330.289000000805 28999999.990000009537 27869999.988000009209 3952723.937000005972 60439.184324609 2024-05-09T04:25:25.646182+00:00 19994330.290000010282 29000000.009999990463 27870000.015999991447 3951906.967000008095 60439.184336084 2024-05-09T04:25:26.637685+00:00 19994330.283999990672 29000000.004000000656 27869999.999000009149 3951384.197999984026 60439.184347744 2024-05-09T04:25:27.645061+00:00 19994330.287999998778 28999999.984999999404 27870000.007999990135 3953455.934000014793 60439.184359214 2024-05-09T04:25:28.636068+00:00 19994330.287999991328 29000000.006999999285 27869999.958999991417 3951427.976999998093 60439.184370873 2024-05-09T04:25:29.643443+00:00 19994330.286000009626 28999999.984999999404 27870000.050000008196 3952897.892999976873 60439.184382343 2024-05-09T04:25:30.634451+00:00 19994330.285999979824 29000000.030999999493 27869999.966999981552 3957208.110000013839 60439.184394003 2024-05-09T04:25:31.641827+00:00 19994330.289000000805 28999999.963999990374 27870000.025000039488 3954908.051999986172 60439.184405657 2024-05-09T04:25:32.648705+00:00 19994330.287000000477 29000000.018000010401 27870000.038999971002 3953820.880000025034 60439.184417132 2024-05-09T04:25:33.640208+00:00 19994330.286000009626 29000000.016999989748 27869999.958999991417 3953021.087999999989 60439.184428786 2024-05-09T04:25:34.647087+00:00 19994330.287000000477 28999999.986000001431 27869999.985000010580 3954740.004999995232 60439.184440262 2024-05-09T04:25:35.638590+00:00 19994330.288000021130 28999999.984000030905 27870000.013999998569 3955465.016999990214 60439.184451915 2024-05-09T04:25:36.645470+00:00 19994330.287999991328 29000000.042999979109 27870000.031000021845 3951842.946000009775 60439.184463391 2024-05-09T04:25:37.636973+00:00 19994330.284999970347 28999999.971999999136 27870000.062999960035 3955103.974000006914 60439.184475045 2024-05-09T04:25:38.643852+00:00 19994330.290000021458 29000000.008000019938 27869999.937000039965 3950226.977999985218 60439.184486520 2024-05-09T04:25:39.635355+00:00 19994330.285000029951 28999999.968999978155 27869999.997999969870 3954045.043000013102 60439.184498174 2024-05-09T04:25:40.642234+00:00 19994330.283999979496 29000000.024999979883 27869999.981999989599 3956750.982999979984 60439.184509833 2024-05-09T04:25:41.649609+00:00 19994330.290000021458 28999999.970000028610 27869999.983000040054 3956777.050999999046 60439.184521309 2024-05-09T04:25:42.641113+00:00 19994330.287000000477 29000000.037000000477 27870000.057999968529 3956864.006999998819 60439.184532963 2024-05-09T04:25:43.647992+00:00 19994330.287999991328 28999999.995000001043 27869999.952000018209 3958426.950000017881 60439.184544438 2024-05-09T04:25:44.639495+00:00 19994330.284999970347 28999999.992000039667 27870000.036000009626 3956457.037000000011 60439.184556092 2024-05-09T04:25:45.646374+00:00 19994330.287000000477 29000000.010999921709 27869999.991999980062 3955655.937000005972 60439.184567568 2024-05-09T04:25:46.637877+00:00 19994330.288000050932 29000000.004000071436 27869999.981999989599 3951796.078999996185 60439.184579222 2024-05-09T04:25:47.644756+00:00 19994330.284999970347 28999999.985000010580 27870000.026000019163 3958183.989999980200 60439.184590697 2024-05-09T04:25:48.636260+00:00 19994330.291000008583 29000000.018000010401 27870000.031000021845 3960927.046000003815 60439.184602357 2024-05-09T04:25:49.643637+00:00 19994330.287000000477 29000000.007999900728 27869999.980999950320 3955538.891000003088 60439.184613827 2024-05-09T04:25:50.634642+00:00 19994330.284999970347 28999999.966000080109 27869999.940999981016 3958880.934000014793 60439.184625486 2024-05-09T04:25:51.642017+00:00 19994330.286000009626 29000000.019999980927 27870000.004999998957 3956052.135999978054 60439.184637140 2024-05-09T04:25:52.648897+00:00 19994330.289000030607 28999999.983999971300 27870000.022000070661 3956225.972999989986 60439.184648616 2024-05-09T04:25:53.640399+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3958146.006000041962 60439.184660269 2024-05-09T04:25:54.647278+00:00 19994330.286999940872 29000000.011000040919 27869999.916999939829 3954470.155999958981 60439.184671745 2024-05-09T04:25:55.638782+00:00 19994330.289000030607 28999999.960999969393 27870000.022000070661 3956444.898000001907 60439.184683399 2024-05-09T04:25:56.645661+00:00 19994330.289000030607 29000000.026000019163 27870000.028000000864 3962932.930999993812 60439.184694875 2024-05-09T04:25:57.637164+00:00 19994330.286000009626 28999999.990000009537 27870000.014999989420 3958168.113000034820 60439.184706528 2024-05-09T04:25:58.644044+00:00 19994330.283999919891 29000000.019000049680 27870000.018999930471 3960959.904999970924 60439.184718004 2024-05-09T04:25:59.635547+00:00 19994330.287000060081 28999999.981999989599 27869999.960000038147 3958484.981999992859 60439.184729658 2024-05-09T04:26:00.642426+00:00 19994330.284999970347 29000000.016999959946 27869999.991000000387 3957203.017000020016 60439.184741133 2024-05-09T04:26:01.633929+00:00 19994330.289999961853 28999999.983999971300 27870000.028999999166 3958155.023000001907 60439.184752787 2024-05-09T04:26:02.640808+00:00 19994330.290000081062 28999999.990000009537 27870000.019000001252 3956000.897000014782 60439.184764447 2024-05-09T04:26:03.648184+00:00 19994330.284999970347 29000000.028999999166 27870000.017999991775 3959548.041000009049 60439.184775916 2024-05-09T04:26:04.639191+00:00 19994330.286999940872 28999999.977000001818 27869999.959000021219 3957761.967000008095 60439.184787576 2024-05-09T04:26:05.646566+00:00 19994330.286000009626 29000000.017000000924 27870000.004999998957 3960901.147999941837 60439.184799046 2024-05-09T04:26:06.637573+00:00 19994330.286000009626 29000000.006999999285 27870000.000999990851 3956690.913000047207 60439.184810705 2024-05-09T04:26:07.644949+00:00 19994330.289999961853 28999999.988000009209 27869999.991000000387 3957955.046999990940 60439.184822176 2024-05-09T04:26:08.635956+00:00 19994330.284000039101 28999999.993999991566 27869999.962999999523 3953672.930000007153 60439.184833835 2024-05-09T04:26:09.643331+00:00 19994330.291000008583 29000000.006999999285 27870000.050999999046 3958212.079999982845 60439.184845305 2024-05-09T04:26:10.634338+00:00 19994330.287000060081 29000000.022000011057 27869999.935999989510 3958386.894999980927 60439.184856964 2024-05-09T04:26:11.641713+00:00 19994330.284999970347 28999999.977999988943 27870000.059000018984 3957769.083000003826 60439.184868618 2024-05-09T04:26:12.648593+00:00 19994330.286000009626 28999999.993000000715 27869999.938000019640 3956242.958999990951 60439.184880094 2024-05-09T04:26:13.640096+00:00 19994330.288999918848 29000000.022000011057 27870000.067999958992 3957213.053000032902 60439.184891753 2024-05-09T04:26:14.647471+00:00 19994330.285000089556 29000000.011999960989 27870000.013000011444 3957445.842000008095 60439.184903223 2024-05-09T04:26:15.638478+00:00 19994330.286999940872 28999999.995000001043 27869999.930999990553 3959686.231000006199 60439.184914882 2024-05-09T04:26:16.645853+00:00 19994330.291000001132 28999999.990000009537 27870000.055999990553 3954108.908999979030 60439.184926352 2024-05-09T04:26:17.636860+00:00 19994330.287000000477 28999999.998000029474 27869999.975000020117 3955334.957000017166 60439.184938012 2024-05-09T04:26:18.644236+00:00 19994330.285000000149 29000000.016999959946 27870000.018000010401 3958437.058999956120 60439.184949482 2024-05-09T04:26:19.635243+00:00 19994330.285000000149 28999999.987000048161 27870000.011999960989 3956095.942000031006 60439.184961142 2024-05-09T04:26:20.642618+00:00 19994330.287999998778 28999999.996999979019 27870000.006000038236 3958973.120999991894 60439.184972617 2024-05-09T04:26:21.634121+00:00 19994330.287999998778 28999999.997000038624 27869999.965000029653 3956601.856999992859 60439.184984271 2024-05-09T04:26:22.641001+00:00 19994330.287000000477 29000000.005999919027 27870000.039999961853 3956735.060999989975 60439.184995930 2024-05-09T04:26:23.648376+00:00 19994330.287999991328 28999999.991000059992 27869999.957000020891 3958396.925000011921 60439.185007406 2024-05-09T04:26:24.639879+00:00 19994330.287000000477 28999999.995000001043 27870000.041000008583 3956623.062000035774 60439.185019060 2024-05-09T04:26:25.646758+00:00 19994330.284000009298 29000000.004999998957 27869999.970999959856 3955682.965999960899 60439.185030535 2024-05-09T04:26:26.638261+00:00 19994330.287999991328 28999999.998999949545 27870000.008000019938 3953047.991999983788 60439.185042189 2024-05-09T04:26:27.645141+00:00 19994330.286000009626 29000000.001000050455 27869999.986999988556 3964919.987000048161 60439.185053659 2024-05-09T04:26:28.636148+00:00 19994330.287999991328 29000000.013000011444 27870000.054000020027 3962882.833000003826 60439.185065319 2024-05-09T04:26:29.643523+00:00 19994330.289000000805 28999999.995999928564 27869999.975000020117 3958377.213999987114 60439.185076794 2024-05-09T04:26:30.635026+00:00 19994330.286000009626 28999999.981999989599 27869999.965999960899 3961960.997999966145 60439.185088448 2024-05-09T04:26:31.641905+00:00 19994330.287000000477 28999999.986999988556 27870000.003999948502 3959406.967000008095 60439.185099924 2024-05-09T04:26:32.633408+00:00 19994330.289999961853 28999999.989000078291 27869999.945000048727 3961393.011000037193 60439.185111578 2024-05-09T04:26:33.640288+00:00 19994330.284000039101 29000000.016999959946 27870000.049999948591 3959766.047999978065 60439.185123237 2024-05-09T04:26:34.647663+00:00 19994330.284999970347 29000000.009999990463 27870000.001000050455 3961578.958999990951 60439.185134707 2024-05-09T04:26:35.638670+00:00 19994330.288000050932 29000000.004999998957 27870000.036000009626 3955679.942000031006 60439.185146366 2024-05-09T04:26:36.646045+00:00 19994330.287999991328 29000000.017000079155 27869999.950999978930 3959770.088999987114 60439.185157842 2024-05-09T04:26:37.637549+00:00 19994330.287999991328 29000000.014999989420 27870000.031000021845 3961007.029999970924 60439.185169496 2024-05-09T04:26:38.644428+00:00 19994330.291000008583 28999999.972999930382 27870000.021999958903 3958057.912000000011 60439.185180971 2024-05-09T04:26:39.635931+00:00 19994330.282999988645 28999999.968999978155 27869999.936999998987 3961280.101999998093 60439.185192625 2024-05-09T04:26:40.642810+00:00 19994330.287000000477 29000000.024999998510 27870000.037999998778 3959859.876000047196 60439.185204101 2024-05-09T04:26:41.634313+00:00 19994330.285000029951 28999999.982999999076 27869999.980999991298 3961224.934999942780 60439.185215754 2024-05-09T04:26:42.641193+00:00 19994330.286999940872 29000000.011000011116 27870000.001000020653 3958506.101000010967 60439.185227414 2024-05-09T04:26:43.648568+00:00 19994330.286000009626 29000000.011999990791 27870000.041999999434 3961017.985000013839 60439.185238884 2024-05-09T04:26:44.639575+00:00 19994330.289000030607 29000000.006999999285 27870000.059999998659 3961090.021000028122 60439.185250544 2024-05-09T04:26:45.646950+00:00 19994330.289999961853 28999999.990000009537 27869999.914000000805 3959138.989999949932 60439.185262013 2024-05-09T04:26:46.637957+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3957904.081000030041 60439.185273673 2024-05-09T04:26:47.645332+00:00 19994330.287000060081 29000000.034000009298 27869999.991000000387 3963378.949999988079 60439.185285149 2024-05-09T04:26:48.636835+00:00 19994330.285999890417 28999999.978999998420 27869999.979000028223 3957225.984000027180 60439.185296802 2024-05-09T04:26:49.643715+00:00 19994330.285000089556 28999999.991000000387 27870000.038999971002 3955827.020999968052 60439.185308278 2024-05-09T04:26:50.635218+00:00 19994330.286999940872 29000000.013999998569 27869999.948000010103 3959859.872000039089 60439.185319932 2024-05-09T04:26:51.642097+00:00 19994330.289000030607 29000000.008999999613 27870000.028000000864 3959629.051999986172 60439.185331407 2024-05-09T04:26:52.633601+00:00 19994330.286999940872 28999999.977000001818 27870000.032000008970 3963491.065999985207 60439.185343061 2024-05-09T04:26:53.640480+00:00 19994330.288000110537 29000000.015999969095 27870000.015999969095 3959580.046000003815 60439.185354721 2024-05-09T04:26:54.647855+00:00 19994330.288999918848 28999999.988000039011 27869999.968999978155 3958138.978999971878 60439.185366191 2024-05-09T04:26:55.638862+00:00 19994330.285000089556 28999999.996999979019 27869999.962999999523 3959023.941000043880 60439.185377850 2024-05-09T04:26:56.646237+00:00 19994330.286999940872 29000000.012000020593 27870000.032000008970 3957423.027000010014 60439.185389320 2024-05-09T04:26:57.637244+00:00 19994330.284999970347 28999999.997999969870 27870000.040000081062 3957909.997999966145 60439.185400980 2024-05-09T04:26:58.644620+00:00 19994330.287999991328 28999999.992000039667 27869999.967999938875 3956755.086000024807 60439.185412449 2024-05-09T04:26:59.635627+00:00 19994330.288000110537 29000000.005999919027 27869999.986999988556 3951865.968999981880 60439.185424109 2024-05-09T04:27:00.643002+00:00 19994330.286999940872 29000000.009999990463 27870000.001999970526 3953228.932000041008 60439.185435579 2024-05-09T04:27:01.634009+00:00 19994330.287999991328 28999999.991000059992 27869999.977000001818 3953780.059999942780 60439.185447238 2024-05-09T04:27:02.641384+00:00 19994330.286000009626 29000000.006000038236 27870000.060000058264 3953847.932999968994 60439.185458714 2024-05-09T04:27:03.632888+00:00 19994330.286999940872 29000000.004999998957 27869999.986999988556 3956159.134999989998 60439.185470368 2024-05-09T04:27:04.639767+00:00 19994330.287000060081 29000000.000999931246 27870000.049000021070 3959959.923000096809 60439.185482027 2024-05-09T04:27:05.647142+00:00 19994330.286000009626 29000000.019000049680 27869999.917999979109 3961562.038999915123 60439.185493497 2024-05-09T04:27:06.638149+00:00 19994330.286000009626 28999999.967000011355 27870000.016999959946 3958832.912999988068 60439.185505156 2024-05-09T04:27:07.645524+00:00 19994330.289999961853 29000000.016000028700 27869999.945999979973 3956533.997000098228 60439.185516632 2024-05-09T04:27:08.637027+00:00 19994330.287999991328 28999999.971999879926 27870000.050999999046 3956397.013000010978 60439.185528286 2024-05-09T04:27:09.643907+00:00 19994330.290000081062 29000000.005000110716 27869999.974000100046 3952405.139999986161 60439.185539762 2024-05-09T04:27:10.635410+00:00 19994330.284000001848 28999999.992999911308 27870000.049999948591 3952728.898000001907 60439.185551415 2024-05-09T04:27:11.642289+00:00 19994330.285000000149 29000000.041000008583 27869999.965999960899 3953453.974999905098 60439.185562891 2024-05-09T04:27:12.633792+00:00 19994330.286000009626 28999999.973000049591 27870000.014000058174 3952395.924000024796 60439.185574545 2024-05-09T04:27:13.640672+00:00 19994330.290999989957 29000000.005999919027 27870000.031000021845 3956285.064000010025 60439.185586204 2024-05-09T04:27:14.648047+00:00 19994330.283000010997 29000000.001000050455 27869999.987999919802 3947230.001999973785 60439.185597674 2024-05-09T04:27:15.639054+00:00 19994330.289999991655 28999999.996000051498 27869999.991000059992 3960157.976000071038 60439.185609334 2024-05-09T04:27:16.646429+00:00 19994330.285000011325 28999999.985999941826 27869999.975000020117 3954819.041999936104 60439.185620803 2024-05-09T04:27:17.637436+00:00 19994330.287000000477 29000000.013000000268 27870000.028000000864 3957326.047000051010 60439.185632463 2024-05-09T04:27:18.644812+00:00 19994330.285999979824 29000000.006000000983 27870000.008999999613 3956142.947000027169 60439.185643939 2024-05-09T04:27:19.636315+00:00 19994330.289000000805 28999999.977000001818 27869999.931000001729 3957320.028999925125 60439.185655592 2024-05-09T04:27:20.643194+00:00 19994330.285000000149 29000000.013000011444 27870000.033999990672 3949596.965000032913 60439.185667068 2024-05-09T04:27:21.634697+00:00 19994330.290000021458 28999999.994999989867 27870000.016000021249 3954463.001000047196 60439.185678728 2024-05-09T04:27:22.642073+00:00 19994330.287000000477 29000000.000000000000 27870000.000999990851 3961157.060999989975 60439.185690198 2024-05-09T04:27:23.633079+00:00 19994330.286999970675 29000000.004999998957 27869999.988999988884 3953113.937999964226 60439.185701857 2024-05-09T04:27:24.640454+00:00 19994330.286000009626 29000000.006000008434 27870000.037000000477 3957073.973000050057 60439.185713511 2024-05-09T04:27:25.647334+00:00 19994330.287000000477 28999999.997000008821 27869999.925999999046 3958323.021999955177 60439.185724987 2024-05-09T04:27:26.638837+00:00 19994330.287999991328 28999999.982999980450 27870000.030000030994 3956367.953999996185 60439.185736640 2024-05-09T04:27:27.645717+00:00 19994330.287000000477 28999999.990000009537 27870000.002999961376 3957354.034000039101 60439.185748116 2024-05-09T04:27:28.637219+00:00 19994330.285000029951 29000000.037000000477 27870000.017000019550 3956066.064999938011 60439.185759775 2024-05-09T04:27:29.644595+00:00 19994330.288999971002 28999999.987999979407 27869999.986999988556 3960659.953999996185 60439.185771246 2024-05-09T04:27:30.635602+00:00 19994330.287999991328 29000000.008999999613 27870000.005999978632 3957757.098000050057 60439.185782905 2024-05-09T04:27:31.642977+00:00 19994330.287000000477 28999999.995999988168 27870000.013999998569 3955669.812000035774 60439.185794375 2024-05-09T04:27:32.633984+00:00 19994330.285000029951 28999999.983000040054 27869999.962999999523 3953846.091999887954 60439.185806034 2024-05-09T04:27:33.641361+00:00 19994330.287999991328 28999999.999000009149 27870000.043000038713 3956715.996000051033 60439.185817504 2024-05-09T04:27:34.632367+00:00 19994330.286000009626 29000000.011999960989 27869999.976000010967 3952553.082000017166 60439.185829164 2024-05-09T04:27:35.639742+00:00 19994330.288999971002 29000000.025999959558 27870000.029999971390 3955968.866999983788 60439.185840817 2024-05-09T04:27:36.646621+00:00 19994330.287000060081 28999999.983000040054 27869999.986999988556 3954192.080000042915 60439.185852293 2024-05-09T04:27:37.638124+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3955930.958999990951 60439.185863947 2024-05-09T04:27:38.645003+00:00 19994330.287999991328 28999999.998999949545 27869999.991999980062 3958392.054000020027 60439.185875422 2024-05-09T04:27:39.636506+00:00 19994330.286999940872 28999999.990000009537 27869999.999000068754 3956871.958999990951 60439.185887076 2024-05-09T04:27:40.643386+00:00 19994330.284000039101 29000000.035000089556 27870000.008000019938 3955931.065999985207 60439.185898552 2024-05-09T04:27:41.634888+00:00 19994330.289000030607 28999999.951999899000 27870000.023999929428 3956562.952000021935 60439.185910211 2024-05-09T04:27:42.642264+00:00 19994330.285999890417 29000000.026000019163 27869999.986999988556 3958428.038999915123 60439.185921681 2024-05-09T04:27:43.633271+00:00 19994330.291000008583 29000000.001000050455 27870000.016000028700 3954289.027000070084 60439.185933341 2024-05-09T04:27:44.640647+00:00 19994330.287999991328 28999999.983999971300 27869999.963000059128 3955553.835999966133 60439.185944811 2024-05-09T04:27:45.631653+00:00 19994330.284000039101 29000000.001000050455 27870000.047999981791 3960139.121999979019 60439.185956470 2024-05-09T04:27:46.639029+00:00 19994330.282999988645 29000000.003000020981 27869999.947999950498 3958981.927999972831 60439.185968130 2024-05-09T04:27:47.646404+00:00 19994330.291000008583 29000000.022999998182 27870000.037999991328 3957975.069000006188 60439.185979600 2024-05-09T04:27:48.637411+00:00 19994330.287999991328 28999999.975999951363 27869999.984000090510 3954150.937000035774 60439.185991259 2024-05-09T04:27:49.644786+00:00 19994330.286000009626 28999999.995000001043 27869999.951999899000 3955623.062999964226 60439.186002729 2024-05-09T04:27:50.635794+00:00 19994330.287000060081 29000000.041000008583 27870000.078999999911 3958715.034000039101 60439.186014389 2024-05-09T04:27:51.643169+00:00 19994330.291000008583 28999999.965999960899 27870000.008000019938 3958439.896000028122 60439.186025858 2024-05-09T04:27:52.634176+00:00 19994330.281999949366 29000000.003000020981 27869999.935000058264 3954191.990000010002 60439.186037518 2024-05-09T04:27:53.641551+00:00 19994330.287000060081 29000000.014000058174 27870000.021999958903 3956593.083999990951 60439.186048994 2024-05-09T04:27:54.633055+00:00 19994330.285999890417 28999999.995000001043 27870000.024000048637 3957015.985000013839 60439.186060647 2024-05-09T04:27:55.639934+00:00 19994330.289000030607 29000000.006000000983 27869999.991999980062 3956839.942999958992 60439.186072307 2024-05-09T04:27:56.647309+00:00 19994330.284999970347 29000000.026999998838 27870000.028000000864 3957665.034999967087 60439.186083777 2024-05-09T04:27:57.638316+00:00 19994330.293000098318 28999999.980000000447 27870000.002000000328 3952611.966000080109 60439.186095436 2024-05-09T04:27:58.645691+00:00 19994330.282999988645 28999999.975999999791 27869999.970999989659 3956771.990000010002 60439.186106906 2024-05-09T04:27:59.636699+00:00 19994330.289999961853 29000000.001000020653 27869999.956999998540 3957277.066999911796 60439.186118565 2024-05-09T04:28:00.644074+00:00 19994330.286000009626 29000000.000999990851 27870000.022999998182 3960167.016000031959 60439.186130041 2024-05-09T04:28:01.635577+00:00 19994330.284999970347 29000000.009999990463 27870000.018999990076 3955716.958999990951 60439.186141695 2024-05-09T04:28:02.642456+00:00 19994330.287999991328 29000000.004999998957 27870000.017000019550 3952265.106000065804 60439.186153171 2024-05-09T04:28:03.633959+00:00 19994330.284999970347 28999999.992000039667 27869999.944999989122 3950621.896999955177 60439.186164830 2024-05-09T04:28:04.641334+00:00 19994330.293000001460 29000000.009999990463 27870000.075000021607 3956739.024999976158 60439.186176300 2024-05-09T04:28:05.632342+00:00 19994330.283999990672 28999999.995000001043 27869999.944999989122 3954436.945999979973 60439.186187960 2024-05-09T04:28:06.639717+00:00 19994330.289000000805 29000000.000999990851 27870000.037000000477 3954795.055999993812 60439.186199613 2024-05-09T04:28:07.646596+00:00 19994330.287000000477 28999999.999000009149 27870000.004000011832 3954223.944000006188 60439.186211089 2024-05-09T04:28:08.638099+00:00 19994330.282000008970 28999999.981999989599 27869999.940999981016 3951299.963999987114 60439.186222743 2024-05-09T04:28:09.644978+00:00 19994330.288999989629 29000000.009999990463 27869999.992999970913 3955284.980000019073 60439.186234219 2024-05-09T04:28:10.636482+00:00 19994330.285999998450 29000000.003000020981 27870000.038000050932 3958484.065999985207 60439.186245878 2024-05-09T04:28:11.643857+00:00 19994330.289000000805 28999999.981999989599 27869999.957999940962 3957286.002000092994 60439.186257348 2024-05-09T04:28:12.634864+00:00 19994330.286000009626 28999999.999999940395 27870000.015000049025 3955875.026999949943 60439.186269008 2024-05-09T04:28:13.642239+00:00 19994330.287000000477 29000000.019999980927 27870000.041000008583 3955598.957000017166 60439.186280477 2024-05-09T04:28:14.633247+00:00 19994330.287000000477 29000000.003000020981 27869999.969999969006 3950256.072000027169 60439.186292137 2024-05-09T04:28:15.640622+00:00 19994330.283999979496 28999999.985000010580 27869999.993000030518 3955542.921999930870 60439.186303607 2024-05-09T04:28:16.631629+00:00 19994330.290999978781 28999999.991000059992 27870000.016999959946 3954574.146000028122 60439.186315266 2024-05-09T04:28:17.639004+00:00 19994330.285000029951 29000000.020999908447 27869999.977000001818 3957135.952000021935 60439.186326926 2024-05-09T04:28:18.646379+00:00 19994330.288999971002 28999999.985000010580 27869999.995000001043 3954795.021999955177 60439.186338396 2024-05-09T04:28:19.637386+00:00 19994330.289000030607 29000000.008000019938 27869999.983999971300 3952840.981000065804 60439.186350055 2024-05-09T04:28:20.644762+00:00 19994330.287000000477 29000000.021000031382 27870000.055000070482 3952237.972000002861 60439.186361525 2024-05-09T04:28:21.635769+00:00 19994330.286000009626 28999999.968999978155 27869999.937000039965 3950227.913999915123 60439.186373184 2024-05-09T04:28:22.643144+00:00 19994330.285999950022 29000000.013000011444 27870000.046999931335 3952751.110000013839 60439.186384660 2024-05-09T04:28:23.634647+00:00 19994330.285000029951 28999999.986999988556 27869999.993999961764 3953425.957000017166 60439.186396314 2024-05-09T04:28:24.641527+00:00 19994330.287000000477 29000000.031000021845 27870000.035000089556 3953701.924999951851 60439.186407784 2024-05-09T04:28:25.632534+00:00 19994330.291000008583 29000000.003999948502 27869999.959999918938 3955660.108000040054 60439.186419443 2024-05-09T04:28:26.639909+00:00 19994330.284999970347 28999999.981999989599 27869999.997000098228 3954981.958999990951 60439.186430919 2024-05-09T04:28:27.631412+00:00 19994330.286000009626 28999999.989000078291 27870000.019999980927 3959367.963000059128 60439.186442573 2024-05-09T04:28:28.638291+00:00 19994330.290000021458 28999999.987999919802 27869999.942999958992 3959271.034999967087 60439.186454232 2024-05-09T04:28:29.645666+00:00 19994330.284999970347 29000000.041000008583 27870000.039999961853 3955835.016000031959 60439.186465702 2024-05-09T04:28:30.636673+00:00 19994330.284000039101 28999999.991000059992 27870000.032999988645 3959021.945999979973 60439.186477362 2024-05-09T04:28:31.644049+00:00 19994330.286999940872 28999999.964999999851 27869999.982000108808 3958775.100999950897 60439.186488837 2024-05-09T04:28:32.635553+00:00 19994330.291000008583 29000000.024999998510 27870000.023999929428 3954291.907000064850 60439.186500491 2024-05-09T04:28:33.642431+00:00 19994330.287000060081 28999999.995000001043 27870000.009000059217 3956414.046000003815 60439.186511967 2024-05-09T04:28:34.633935+00:00 19994330.287999991328 28999999.993999991566 27869999.960999999195 3958059.983999968041 60439.186523621 2024-05-09T04:28:35.640813+00:00 19994330.286000009626 28999999.998000010848 27869999.997000001371 3954772.019999980927 60439.186535096 2024-05-09T04:28:36.632317+00:00 19994330.287999991328 29000000.012999981642 27869999.999999988824 3956038.014000058174 60439.186546750 2024-05-09T04:28:37.639196+00:00 19994330.284000039101 28999999.984000030905 27870000.000000000000 3952664.921000003815 60439.186558410 2024-05-09T04:28:38.646571+00:00 19994330.287999991328 29000000.028000000864 27869999.997999999672 3954523.083999990951 60439.186569885 2024-05-09T04:28:39.638075+00:00 19994330.288999918848 28999999.993999991566 27869999.991000000387 3958227.936999917030 60439.186581539 2024-05-09T04:28:40.644954+00:00 19994330.287000060081 28999999.968999978155 27869999.974000010639 3954572.026000022888 60439.186593015 2024-05-09T04:28:41.636457+00:00 19994330.286000009626 29000000.018999990076 27870000.041000008583 3955621.014000058174 60439.186604668 2024-05-09T04:28:42.643336+00:00 19994330.289999961853 29000000.019000049680 27870000.002000000328 3957559.024999976158 60439.186616144 2024-05-09T04:28:43.634838+00:00 19994330.284000039101 28999999.993999961764 27869999.960000008345 3951270.891000031959 60439.186627798 2024-05-09T04:28:44.641718+00:00 19994330.286999940872 28999999.961000028998 27870000.050999999046 3957925.038999915123 60439.186639274 2024-05-09T04:28:45.633222+00:00 19994330.286000009626 29000000.022000011057 27869999.950999978930 3957823.026000022888 60439.186650927 2024-05-09T04:28:46.640101+00:00 19994330.286000009626 28999999.995999988168 27870000.025000039488 3955426.934000014793 60439.186662403 2024-05-09T04:28:47.631604+00:00 19994330.291000008583 29000000.004000011832 27870000.023999989033 3955453.141999959946 60439.186674057 2024-05-09T04:28:48.638483+00:00 19994330.284999970347 28999999.981999989599 27869999.997999969870 3951852.898000001907 60439.186685716 2024-05-09T04:28:49.645858+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3957121.965000032913 60439.186697186 2024-05-09T04:28:50.636866+00:00 19994330.287000060081 29000000.014999989420 27870000.054000020027 3952805.011000037193 60439.186708845 2024-05-09T04:28:51.644241+00:00 19994330.283999919891 29000000.018999930471 27869999.992999970913 3955719.069000006188 60439.186720315 2024-05-09T04:28:52.635248+00:00 19994330.288000110537 28999999.990000009537 27869999.962999999523 3957106.997999907006 60439.186731975 2024-05-09T04:28:53.642623+00:00 19994330.287999991328 28999999.986999988556 27869999.955000039190 3955337.988000034820 60439.186743450 2024-05-09T04:28:54.634126+00:00 19994330.289999961853 28999999.999000068754 27869999.998000029474 3953106.021000028122 60439.186755104 2024-05-09T04:28:55.641005+00:00 19994330.284000039101 28999999.986999988556 27869999.990999940783 3953631.901000022888 60439.186766580 2024-05-09T04:28:56.632509+00:00 19994330.288999918848 29000000.011999960989 27870000.055999990553 3957895.036999940872 60439.186778233 2024-05-09T04:28:57.639388+00:00 19994330.287999998778 28999999.989000078291 27870000.039999961853 3957087.017000079155 60439.186789709 2024-05-09T04:28:58.630891+00:00 19994330.284000001848 29000000.013999938965 27869999.940000060946 3951991.039999961853 60439.186801363 2024-05-09T04:28:59.637770+00:00 19994330.285999998450 29000000.004999998957 27870000.037000060081 3954640.921999930870 60439.186813022 2024-05-09T04:29:00.645145+00:00 19994330.286999989301 28999999.975999951363 27869999.920999880880 3959205.013000010978 60439.186824493 2024-05-09T04:29:01.636153+00:00 19994330.289000000805 29000000.019000049680 27870000.047000050545 3955538.976000071038 60439.186836152 2024-05-09T04:29:02.643529+00:00 19994330.287000000477 28999999.988999959081 27870000.011999960989 3950015.049999951851 60439.186847628 2024-05-09T04:29:03.635032+00:00 19994330.291000008583 28999999.981999989599 27869999.960000038147 3958381.024999976158 60439.186859281 2024-05-09T04:29:04.641910+00:00 19994330.285999979824 29000000.018000010401 27870000.016999959946 3956968.948000072967 60439.186870757 2024-05-09T04:29:05.633413+00:00 19994330.284000009298 29000000.013000011444 27870000.000000000000 3961385.995000004768 60439.186882411 2024-05-09T04:29:06.640293+00:00 19994330.286000009626 28999999.952000018209 27869999.976000070572 3955169.949999928009 60439.186893886 2024-05-09T04:29:07.631796+00:00 19994330.287000000477 29000000.028000000864 27870000.013000011444 3954776.991999983788 60439.186905540 2024-05-09T04:29:08.638675+00:00 19994330.289999991655 28999999.991999998689 27870000.018999930471 3954319.168000102043 60439.186917200 2024-05-09T04:29:09.646050+00:00 19994330.285000000149 29000000.024999998510 27870000.031000021845 3952071.922999978065 60439.186928670 2024-05-09T04:29:10.637057+00:00 19994330.288000021130 29000000.004000000656 27869999.945000048727 3953567.095000029076 60439.186940329 2024-05-09T04:29:11.644432+00:00 19994330.287000000477 28999999.995999988168 27870000.039999961853 3954185.953999996185 60439.186951799 2024-05-09T04:29:12.635440+00:00 19994330.285999950022 29000000.003000009805 27869999.985999941826 3958010.980999947060 60439.186963459 2024-05-09T04:29:13.642815+00:00 19994330.286000009626 28999999.974000010639 27869999.991000000387 3955928.981999992859 60439.186974934 2024-05-09T04:29:14.634318+00:00 19994330.290000021458 29000000.028999980539 27870000.013000000268 3956787.902999997139 60439.186986588 2024-05-09T04:29:15.641198+00:00 19994330.287000000477 28999999.995000001043 27870000.015999998897 3953052.078999999911 60439.186998064 2024-05-09T04:29:16.632701+00:00 19994330.283999979496 28999999.993000000715 27869999.936000000685 3954413.070000001229 60439.187009723 2024-05-09T04:29:17.640076+00:00 19994330.290000021458 28999999.997999999672 27870000.018999990076 3955693.919999999925 60439.187021193 2024-05-09T04:29:18.631083+00:00 19994330.287999991328 28999999.991000000387 27870000.009999990463 3953246.036999999080 60439.187032852 2024-05-09T04:29:19.638458+00:00 19994330.285000029951 29000000.007000029087 27869999.978999998420 3955455.982000000775 60439.187044506 2024-05-09T04:29:20.645337+00:00 19994330.287000000477 29000000.009999990463 27870000.021000001580 3951649.057000000030 60439.187055982 2024-05-09T04:29:21.636840+00:00 19994330.284999970347 28999999.995999988168 27870000.000000029802 3955079.940000000875 60439.187067635 2024-05-09T04:29:22.643720+00:00 19994330.289000030607 29000000.035000029951 27870000.058999959379 3954365.035999997985 60439.187079111 2024-05-09T04:29:23.635223+00:00 19994330.287999931723 28999999.977999988943 27869999.930000010878 3956392.948000003118 60439.187090765 2024-05-09T04:29:24.642102+00:00 19994330.290000081062 28999999.992999970913 27870000.004000011832 3955168.053999998141 60439.187102241 2024-05-09T04:29:25.633606+00:00 19994330.283999919891 28999999.990000009537 27870000.018999990076 3952110.899999998976 60439.187113895 2024-05-09T04:29:26.640484+00:00 19994330.286000009626 29000000.022000011057 27870000.035000029951 3954110.100000001024 60439.187125370 2024-05-09T04:29:27.631988+00:00 19994330.287999991328 28999999.998999949545 27870000.032000008970 3955832.869000003207 60439.187137030 2024-05-09T04:29:28.639363+00:00 19994330.289000030607 29000000.008000019938 27869999.974999960512 3957269.108999996912 60439.187148500 2024-05-09T04:29:29.630370+00:00 19994330.284999970347 28999999.991999980062 27869999.969000041485 3952914.001000002027 60439.187160159 2024-05-09T04:29:30.637745+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3953744.993999994826 60439.187171813 2024-05-09T04:29:31.644625+00:00 19994330.291000008583 29000000.011000040919 27870000.000999990851 3955378.979000010062 60439.187183288 2024-05-09T04:29:32.636128+00:00 19994330.287999991328 28999999.978000041097 27869999.968000050634 3957771.929999991786 60439.187194948 2024-05-09T04:29:33.643502+00:00 19994330.284000039101 29000000.010999921709 27870000.010999921709 3962792.121999993920 60439.187206418 2024-05-09T04:29:34.634510+00:00 19994330.286000009626 28999999.986000061035 27870000.004000071436 3955505.950000002980 60439.187218077 2024-05-09T04:29:35.641885+00:00 19994330.284999970347 29000000.008000019938 27870000.003999948502 3954371.010000004899 60439.187229548 2024-05-09T04:29:36.632892+00:00 19994330.289000030607 29000000.010999921709 27870000.013000011444 3952355.085999995004 60439.187241207 2024-05-09T04:29:37.640268+00:00 19994330.286000009626 29000000.024000048637 27870000.021000031382 3952745.916999996174 60439.187252677 2024-05-09T04:29:38.631275+00:00 19994330.289999961853 28999999.968000050634 27870000.062999960035 3952507.069000006188 60439.187264336 2024-05-09T04:29:39.638650+00:00 19994330.286000009626 28999999.977999929339 27869999.899000048637 3954774.870000004768 60439.187275806 2024-05-09T04:29:40.629657+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3955874.058999999892 60439.187287466 2024-05-09T04:29:41.637033+00:00 19994330.284999970347 29000000.001000050455 27869999.990999940783 3952297.021999999881 60439.187299119 2024-05-09T04:29:42.643912+00:00 19994330.289999961853 29000000.003000020981 27869999.958999991417 3952542.015000001062 60439.187310595 2024-05-09T04:29:43.635415+00:00 19994330.287000060081 29000000.016999959946 27870000.036000009626 3955015.961999997031 60439.187322254 2024-05-09T04:29:44.642790+00:00 19994330.286999940872 28999999.983000040054 27869999.962000008672 3954056.004999995232 60439.187333724 2024-05-09T04:29:45.633797+00:00 19994330.287000060081 28999999.993999999017 27870000.042000059038 3958824.042999998201 60439.187345384 2024-05-09T04:29:46.641173+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3956061.978000000119 60439.187356854 2024-05-09T04:29:47.632180+00:00 19994330.289000030607 29000000.004999998957 27870000.078999999911 3952871.960000007879 60439.187368513 2024-05-09T04:29:48.639555+00:00 19994330.283999919891 29000000.005000010133 27869999.912999991328 3955958.976999998093 60439.187379983 2024-05-09T04:29:49.630562+00:00 19994330.288000110537 28999999.987999990582 27870000.024999979883 3955015.028999983799 60439.187391643 2024-05-09T04:29:50.637937+00:00 19994330.283999919891 29000000.001000020653 27869999.986999988556 3958244.084000021219 60439.187403302 2024-05-09T04:29:51.645312+00:00 19994330.285000000149 28999999.986000001431 27870000.022999998182 3954116.914000004996 60439.187414778 2024-05-09T04:29:52.636816+00:00 19994330.293000001460 29000000.022999968380 27870000.017999999225 3958014.070999979973 60439.187426432 2024-05-09T04:29:53.643695+00:00 19994330.287999998778 28999999.975000020117 27869999.982000000775 3954812.003000020981 60439.187437907 2024-05-09T04:29:54.635198+00:00 19994330.286000009626 29000000.006999999285 27870000.026999998838 3955770.974999994040 60439.187449561 2024-05-09T04:29:55.642077+00:00 19994330.285999998450 28999999.995999988168 27869999.916999999434 3955266.976999998093 60439.187461037 2024-05-09T04:29:56.633581+00:00 19994330.285999998450 29000000.023999989033 27870000.029000010341 3953317.935999989975 60439.187472690 2024-05-09T04:29:57.640460+00:00 19994330.285000011325 28999999.975000020117 27870000.004999998957 3949388.048999994993 60439.187484166 2024-05-09T04:29:58.631963+00:00 19994330.287999991328 29000000.008999999613 27869999.993000000715 3948770.934000014793 60439.187495820 2024-05-09T04:29:59.638842+00:00 19994330.291000008583 29000000.005999978632 27869999.995000001043 3951112.011999994982 60439.187507296 2024-05-09T04:30:00.630345+00:00 19994330.285000000149 29000000.003000020981 27870000.018999990076 3954217.104000002146 60439.187518955 2024-05-09T04:30:01.637720+00:00 19994330.287999991328 28999999.997999969870 27870000.013000011444 3952144.953000009060 60439.187530609 2024-05-09T04:30:02.644600+00:00 19994330.288000021130 29000000.013999998569 27870000.019999980927 3952531.027999997139 60439.187542085 2024-05-09T04:30:03.636103+00:00 19994330.282999988645 28999999.975000020117 27870000.016000028700 3952962.947999984026 60439.187553738 2024-05-09T04:30:04.642982+00:00 19994330.288000021130 29000000.031000021845 27869999.964999970049 3952515.076000005007 60439.187565214 2024-05-09T04:30:05.634485+00:00 19994330.288999971002 28999999.978999968618 27869999.996999979019 3955763.946999996901 60439.187576873 2024-05-09T04:30:06.641860+00:00 19994330.287999991328 28999999.993000030518 27870000.025000039488 3956192.995000004768 60439.187588343 2024-05-09T04:30:07.632868+00:00 19994330.289000030607 28999999.996999979019 27869999.981000009924 3953249.018000007141 60439.187600003 2024-05-09T04:30:08.640243+00:00 19994330.282999988645 29000000.016999959946 27870000.022999998182 3954802.032999991905 60439.187611473 2024-05-09T04:30:09.631250+00:00 19994330.287999991328 28999999.995000001043 27869999.975999951363 3954577.960000007879 60439.187623132 2024-05-09T04:30:10.638625+00:00 19994330.285000029951 29000000.013000011444 27870000.028000060469 3955826.990999997128 60439.187634602 2024-05-09T04:30:11.629632+00:00 19994330.285999950022 28999999.963999990374 27869999.962999939919 3956756.113000005018 60439.187646261 2024-05-09T04:30:12.637008+00:00 19994330.288000050932 29000000.019000049680 27869999.978999968618 3958710.907999991905 60439.187657916 2024-05-09T04:30:13.643887+00:00 19994330.287999991328 29000000.014999989420 27870000.014000058174 3953288.960999995004 60439.187669391 2024-05-09T04:30:14.635389+00:00 19994330.287999991328 28999999.991999980062 27870000.036000009626 3957433.034999995958 60439.187681045 2024-05-09T04:30:15.642269+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3953084.002000004053 60439.187692521 2024-05-09T04:30:16.633772+00:00 19994330.287999991328 28999999.952000018209 27869999.912999991328 3952305.048999994993 60439.187704180 2024-05-09T04:30:17.641148+00:00 19994330.285000029951 29000000.001999970526 27870000.018000010401 3954830.898000001907 60439.187715650 2024-05-09T04:30:18.632155+00:00 19994330.287999991328 29000000.011999960989 27870000.023999929428 3955459.127000004053 60439.187727309 2024-05-09T04:30:19.639529+00:00 19994330.284000039101 29000000.019000049680 27870000.008000019938 3954188.902000010014 60439.187738779 2024-05-09T04:30:20.630537+00:00 19994330.289999961853 28999999.996999979019 27869999.994000080973 3954982.997999995947 60439.187750439 2024-05-09T04:30:21.637912+00:00 19994330.287000060081 28999999.998999949545 27869999.992999911308 3957476.122000008821 60439.187762092 2024-05-09T04:30:22.644791+00:00 19994330.287999991328 29000000.020000100136 27870000.037000060081 3953346.881999969017 60439.187773568 2024-05-09T04:30:23.636295+00:00 19994330.286999940872 28999999.953000001609 27870000.021999958903 3951585.979000031948 60439.187785222 2024-05-09T04:30:24.643174+00:00 19994330.284999970347 29000000.006999999285 27869999.937000039965 3952804.986999989022 60439.187796697 2024-05-09T04:30:25.634677+00:00 19994330.284000039101 29000000.015999998897 27870000.049000021070 3955597.129999995232 60439.187808352 2024-05-09T04:30:26.641556+00:00 19994330.289000030607 29000000.011999990791 27869999.965999960899 3956971.896000028122 60439.187819827 2024-05-09T04:30:27.633060+00:00 19994330.286999940872 28999999.987000018358 27869999.998000029474 3952147.081999958027 60439.187831481 2024-05-09T04:30:28.639939+00:00 19994330.292000059038 29000000.004999998957 27869999.986999988556 3953873.962999999989 60439.187842957 2024-05-09T04:30:29.631442+00:00 19994330.284000039101 28999999.986000001431 27870000.049000021070 3952500.916999996174 60439.187854610 2024-05-09T04:30:30.638321+00:00 19994330.284999970347 29000000.006999999285 27869999.958999998868 3955067.021000028122 60439.187866086 2024-05-09T04:30:31.629824+00:00 19994330.291000008583 29000000.012999981642 27870000.028000000864 3955173.024999976158 60439.187877740 2024-05-09T04:30:32.636704+00:00 19994330.283999919891 29000000.004000011832 27870000.000000000000 3963048.069999992847 60439.187889399 2024-05-09T04:30:33.644079+00:00 19994330.286000009626 28999999.995000001043 27869999.954999998212 3956866.909000039101 60439.187900869 2024-05-09T04:30:34.635086+00:00 19994330.289000030607 29000000.008000019938 27870000.083000000566 3955000.125000000000 60439.187912528 2024-05-09T04:30:35.642461+00:00 19994330.287999991328 28999999.988999959081 27869999.927999999374 3961279.829999982845 60439.187924004 2024-05-09T04:30:36.633964+00:00 19994330.287000060081 28999999.995999988168 27869999.978999998420 3957528.053000032902 60439.187935658 2024-05-09T04:30:37.640843+00:00 19994330.286000009626 28999999.999000009149 27870000.019999980927 3957848.998999952804 60439.187947134 2024-05-09T04:30:38.632347+00:00 19994330.286999940872 28999999.979000028223 27870000.014999989420 3955252.992000042927 60439.187958787 2024-05-09T04:30:39.639226+00:00 19994330.287999991328 29000000.023999989033 27870000.004999998957 3953204.012999951839 60439.187970263 2024-05-09T04:30:40.630729+00:00 19994330.284999970347 28999999.986000001431 27870000.005000051111 3958018.973000050057 60439.187981917 2024-05-09T04:30:41.637608+00:00 19994330.286000009626 29000000.004999998957 27870000.003999948502 3955220.997999966145 60439.187993392 2024-05-09T04:30:42.629111+00:00 19994330.290000081062 29000000.008999940008 27869999.961000028998 3955429.166000009049 60439.188005052 2024-05-09T04:30:43.636486+00:00 19994330.286999940872 28999999.993000030518 27870000.046000000089 3956700.862999976147 60439.188016706 2024-05-09T04:30:44.643366+00:00 19994330.287000060081 29000000.004000071436 27869999.983999971300 3957428.944000006188 60439.188028181 2024-05-09T04:30:45.634869+00:00 19994330.287000000477 28999999.998999949545 27870000.011000040919 3951936.044000030030 60439.188039841 2024-05-09T04:30:46.642244+00:00 19994330.287999998778 28999999.998999949545 27869999.950999978930 3955154.064000010025 60439.188051311 2024-05-09T04:30:47.633251+00:00 19994330.284000001848 29000000.003000020981 27870000.017000019550 3952607.988999962807 60439.188062970 2024-05-09T04:30:48.640626+00:00 19994330.291000008583 29000000.001000050455 27870000.047999981791 3954100.990000010002 60439.188074440 2024-05-09T04:30:49.631634+00:00 19994330.285000000149 28999999.990000009537 27869999.962000008672 3955087.019999980927 60439.188086100 2024-05-09T04:30:50.639009+00:00 19994330.285000000149 29000000.013000011444 27870000.003999948502 3952804.927000045776 60439.188097570 2024-05-09T04:30:51.630016+00:00 19994330.290000010282 28999999.995999928564 27870000.019000049680 3956530.986999989022 60439.188109229 2024-05-09T04:30:52.637391+00:00 19994330.287000000477 28999999.988000039011 27870000.006000038236 3953476.041000009049 60439.188120705 2024-05-09T04:30:53.628894+00:00 19994330.285000000149 29000000.008999940008 27869999.954999919981 3954499.010999978054 60439.188132364 2024-05-09T04:30:54.636270+00:00 19994330.285000000149 29000000.001000050455 27870000.050000071526 3955600.940999985207 60439.188144018 2024-05-09T04:30:55.643149+00:00 19994330.291000008583 29000000.014999989420 27869999.959999918938 3951440.955000042915 60439.188155494 2024-05-09T04:30:56.634652+00:00 19994330.287000000477 29000000.004000071436 27870000.052000049502 3953326.037000000011 60439.188167147 2024-05-09T04:30:57.641532+00:00 19994330.285000000149 28999999.977999929339 27869999.934000018984 3955501.034999967087 60439.188178623 2024-05-09T04:30:58.633035+00:00 19994330.287999991328 28999999.994000080973 27870000.013000011444 3957304.025000036228 60439.188190277 2024-05-09T04:30:59.639914+00:00 19994330.290000021458 29000000.026999950409 27870000.033999919891 3956261.035999954212 60439.188201752 2024-05-09T04:31:00.631417+00:00 19994330.284999970347 28999999.995999999344 27869999.977000001818 3956427.861000000965 60439.188213412 2024-05-09T04:31:01.638792+00:00 19994330.285000029951 28999999.997000008821 27870000.021000031382 3953335.974000037182 60439.188224882 2024-05-09T04:31:02.629799+00:00 19994330.288999971002 28999999.965999990702 27869999.935999989510 3950613.175999999046 60439.188236541 2024-05-09T04:31:03.637174+00:00 19994330.286000009626 29000000.016999989748 27870000.062000039965 3953548.990999997128 60439.188248195 2024-05-09T04:31:04.644054+00:00 19994330.287000000477 29000000.005000028759 27870000.013000011444 3948184.010999978054 60439.188259671 2024-05-09T04:31:05.635556+00:00 19994330.290000021458 29000000.013999998569 27869999.970000028610 3957450.998000026215 60439.188271330 2024-05-09T04:31:06.642932+00:00 19994330.284999970347 28999999.991999980062 27870000.008999940008 3954430.018000007141 60439.188282800 2024-05-09T04:31:07.633939+00:00 19994330.286000009626 28999999.997999999672 27869999.963000059128 3951071.885999978054 60439.188294460 2024-05-09T04:31:08.641315+00:00 19994330.287000000477 28999999.996000021696 27870000.063000001013 3956311.056999980938 60439.188305930 2024-05-09T04:31:09.632322+00:00 19994330.288999971002 29000000.013999998569 27869999.986000008881 3955150.063000022899 60439.188317589 2024-05-09T04:31:10.639697+00:00 19994330.285000029951 28999999.977999988943 27869999.978000000119 3956899.958999990951 60439.188329065 2024-05-09T04:31:11.631200+00:00 19994330.287000000477 28999999.991000000387 27869999.956000000238 3955790.024999976158 60439.188340718 2024-05-09T04:31:12.638079+00:00 19994330.292000059038 29000000.004999998957 27870000.019999999553 3958264.854000031948 60439.188352194 2024-05-09T04:31:13.629582+00:00 19994330.284999970347 28999999.989000018686 27869999.979999989271 3953381.069000006188 60439.188363848 2024-05-09T04:31:14.636462+00:00 19994330.286999940872 29000000.043999969959 27870000.041000008583 3952695.098999977112 60439.188375507 2024-05-09T04:31:15.643839+00:00 19994330.285000089556 28999999.991000000387 27870000.004000011832 3950857.951000034809 60439.188386978 2024-05-09T04:31:16.634844+00:00 19994330.284999970347 28999999.985000010580 27870000.014999989420 3952580.031999946106 60439.188398637 2024-05-09T04:31:17.642219+00:00 19994330.289999961853 29000000.015999969095 27870000.005000028759 3955780.872000039089 60439.188410113 2024-05-09T04:31:18.633722+00:00 19994330.284000039101 28999999.973999980837 27869999.959999978542 3957794.037000000011 60439.188421766 2024-05-09T04:31:19.640602+00:00 19994330.294000029564 29000000.017000079155 27870000.032999988645 3955656.958000003826 60439.188433242 2024-05-09T04:31:20.632105+00:00 19994330.282999988645 29000000.024999979883 27869999.969000041485 3949905.093999981880 60439.188444896 2024-05-09T04:31:21.638984+00:00 19994330.286999940872 28999999.960999969393 27870000.008999940008 3954784.956000030041 60439.188456371 2024-05-09T04:31:22.630487+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3952955.986000000965 60439.188468031 2024-05-09T04:31:23.637863+00:00 19994330.286000009626 28999999.993000030518 27870000.038000050932 3957921.037999988068 60439.188479501 2024-05-09T04:31:24.628870+00:00 19994330.287999991328 29000000.011000040919 27869999.978999968618 3954169.976000010967 60439.188491160 2024-05-09T04:31:25.636244+00:00 19994330.286000009626 29000000.005999919027 27869999.967999991030 3956335.996999979019 60439.188502814 2024-05-09T04:31:26.643124+00:00 19994330.291000008583 29000000.001000050455 27870000.030000030994 3954206.976000010967 60439.188514289 2024-05-09T04:31:27.634627+00:00 19994330.286999940872 28999999.977000001818 27869999.995999988168 3956715.023000001907 60439.188525943 2024-05-09T04:31:28.641507+00:00 19994330.286000009626 29000000.013999938965 27869999.945999979973 3962328.106999992859 60439.188537419 2024-05-09T04:31:29.633010+00:00 19994330.287000060081 29000000.017000079155 27870000.004999998957 3955993.934000014793 60439.188549073 2024-05-09T04:31:30.639889+00:00 19994330.286000009626 28999999.962000008672 27869999.993999961764 3953295.022000014782 60439.188560548 2024-05-09T04:31:31.631392+00:00 19994330.284999970347 29000000.033999919891 27869999.993000030518 3952426.926999927033 60439.188572202 2024-05-09T04:31:32.638271+00:00 19994330.287999991328 28999999.968999978155 27870000.037000060081 3954793.098000050057 60439.188583678 2024-05-09T04:31:33.629774+00:00 19994330.289000030607 28999999.998000029474 27869999.968999978155 3957109.881000041962 60439.188595337 2024-05-09T04:31:34.637150+00:00 19994330.288999918848 29000000.012000080198 27870000.013000011444 3954269.024999976158 60439.188606807 2024-05-09T04:31:35.628157+00:00 19994330.288000110537 29000000.005999919027 27870000.034999970347 3954509.051999927033 60439.188618467 2024-05-09T04:31:36.635533+00:00 19994330.283999919891 29000000.000000000000 27869999.971999999136 3953121.057000041008 60439.188630120 2024-05-09T04:31:37.642411+00:00 19994330.286000009626 29000000.006999999285 27870000.013000011444 3953712.980000019073 60439.188641596 2024-05-09T04:31:38.633915+00:00 19994330.289000030607 28999999.960999999195 27869999.967000011355 3956536.804000020027 60439.188653250 2024-05-09T04:31:39.640794+00:00 19994330.284000001848 29000000.028000000864 27870000.033999919891 3952788.122999907006 60439.188664726 2024-05-09T04:31:40.632298+00:00 19994330.291000001132 29000000.002999991179 27869999.991000059992 3955061.036000012886 60439.188676380 2024-05-09T04:31:41.639176+00:00 19994330.286000009626 28999999.987000018358 27870000.018000010401 3953172.986000061035 60439.188687855 2024-05-09T04:31:42.630679+00:00 19994330.285999998450 29000000.008999999613 27870000.019000049680 3956280.065999985207 60439.188699515 2024-05-09T04:31:43.638054+00:00 19994330.287999991328 28999999.991999980062 27870000.010999921709 3956306.958999990951 60439.188710985 2024-05-09T04:31:44.629062+00:00 19994330.285000000149 28999999.992000009865 27870000.004000071436 3957082.912999988068 60439.188722644 2024-05-09T04:31:45.636437+00:00 19994330.288000021130 29000000.019999980927 27869999.944000009447 3955855.009000062943 60439.188734298 2024-05-09T04:31:46.643316+00:00 19994330.285999979824 29000000.008000019938 27870000.046000000089 3957621.041999936104 60439.188745773 2024-05-09T04:31:47.634819+00:00 19994330.289000000805 29000000.003000020981 27869999.971000000834 3958079.011000037193 60439.188757427 2024-05-09T04:31:48.641698+00:00 19994330.289000000805 28999999.981999989599 27870000.015999998897 3953323.970000029076 60439.188768903 2024-05-09T04:31:49.633201+00:00 19994330.285000000149 29000000.001999970526 27869999.944000009447 3957488.066999911796 60439.188780562 2024-05-09T04:31:50.640577+00:00 19994330.286000009626 29000000.007000029087 27870000.043000001460 3958274.953999996185 60439.188792032 2024-05-09T04:31:51.631584+00:00 19994330.288000021130 28999999.983999971300 27869999.967999991030 3956100.087000011932 60439.188803691 2024-05-09T04:31:52.638959+00:00 19994330.287000000477 29000000.020000040531 27870000.053999990225 3952356.899000049103 60439.188815162 2024-05-09T04:31:53.629966+00:00 19994330.287000000477 29000000.016999959946 27869999.971000019461 3955821.998999952804 60439.188826821 2024-05-09T04:31:54.637342+00:00 19994330.288999971002 28999999.967999991030 27869999.988999988884 3953619.989000082016 60439.188838291 2024-05-09T04:31:55.628349+00:00 19994330.286000009626 28999999.977000001818 27869999.978999998420 3954273.089999914169 60439.188849951 2024-05-09T04:31:56.635724+00:00 19994330.287000000477 29000000.047999981791 27870000.046999990940 3949749.057000041008 60439.188861604 2024-05-09T04:31:57.642603+00:00 19994330.284999970347 28999999.985000010580 27869999.988000039011 3950143.952999948990 60439.188873080 2024-05-09T04:31:58.634106+00:00 19994330.287000000477 28999999.970000028610 27869999.941999968141 3954613.922000051010 60439.188884734 2024-05-09T04:31:59.640986+00:00 19994330.287000000477 29000000.019999980927 27870000.111000001431 3959981.995000004768 60439.188896209 2024-05-09T04:32:00.632489+00:00 19994330.286000009626 29000000.016000028700 27869999.950999978930 3954560.026000022888 60439.188907869 2024-05-09T04:32:01.639864+00:00 19994330.291999999434 28999999.990000009537 27869999.989000018686 3953362.996999979019 60439.188919339 2024-05-09T04:32:02.630871+00:00 19994330.285000029951 29000000.016000028700 27870000.065000001341 3955356.037999988068 60439.188930998 2024-05-09T04:32:03.638245+00:00 19994330.287999991328 28999999.984999898821 27869999.929000020027 3959302.935999989975 60439.188942468 2024-05-09T04:32:04.629253+00:00 19994330.285000029951 28999999.994000080973 27870000.013999998569 3954286.041000009049 60439.188954127 2024-05-09T04:32:05.636629+00:00 19994330.286999940872 29000000.005999919027 27870000.031999949366 3953835.940999985207 60439.188965603 2024-05-09T04:32:06.628132+00:00 19994330.285000089556 28999999.997000098228 27869999.976000070572 3956836.960999966133 60439.188977257 2024-05-09T04:32:07.635011+00:00 19994330.287999991328 28999999.998999949545 27869999.952999949455 3954384.067000031006 60439.188988917 2024-05-09T04:32:08.642386+00:00 19994330.291000008583 29000000.011000040919 27870000.014000058174 3958963.912999988068 60439.189000387 2024-05-09T04:32:09.633394+00:00 19994330.286999940872 28999999.977000001818 27869999.977999929339 3949596.169000030030 60439.189012046 2024-05-09T04:32:10.640768+00:00 19994330.284999970347 28999999.997999910265 27870000.055000070482 3957129.026000022888 60439.189023516 2024-05-09T04:32:11.631776+00:00 19994330.286000009626 29000000.024000048637 27869999.985999941826 3954641.925999999046 60439.189035175 2024-05-09T04:32:12.639151+00:00 19994330.287000060081 28999999.971999999136 27869999.978000041097 3954835.957000017166 60439.189046651 2024-05-09T04:32:13.630654+00:00 19994330.284999970347 29000000.064000010490 27870000.126000050455 3954420.070999979973 60439.189058305 2024-05-09T04:32:14.637533+00:00 19994330.289000030607 28999999.973999999464 27869999.903000000864 3954738.031999946106 60439.189069781 2024-05-09T04:32:15.629037+00:00 19994330.286999940872 28999999.981999989599 27869999.972999930382 3953291.922000051010 60439.189081434 2024-05-09T04:32:16.635915+00:00 19994330.291000008583 29000000.015000000596 27870000.000000000000 3954807.016000031959 60439.189092910 2024-05-09T04:32:17.627419+00:00 19994330.284999970347 28999999.988999988884 27870000.006000038236 3956718.101999998093 60439.189104569 2024-05-09T04:32:18.634795+00:00 19994330.287000060081 28999999.996000021696 27869999.970000028610 3956501.604999899864 60439.189116223 2024-05-09T04:32:19.641673+00:00 19994330.286000009626 29000000.012999981642 27870000.038999918848 3955363.207000017166 60439.189127699 2024-05-09T04:32:20.633177+00:00 19994330.284999970347 28999999.997999999672 27870000.022999998182 3952144.040000081062 60439.189139353 2024-05-09T04:32:21.640056+00:00 19994330.287000060081 28999999.978000018746 27869999.993000030518 3954947.973999977112 60439.189150828 2024-05-09T04:32:22.631559+00:00 19994330.289999961853 29000000.017000019550 27869999.980999950320 3954566.018999934196 60439.189162482 2024-05-09T04:32:23.638438+00:00 19994330.286999940872 28999999.988999959081 27870000.013000011444 3953774.805999993812 60439.189173958 2024-05-09T04:32:24.629941+00:00 19994330.286000009626 29000000.018999990076 27870000.004999998957 3951557.269000052940 60439.189185617 2024-05-09T04:32:25.637317+00:00 19994330.289000030607 28999999.989000018686 27869999.971000000834 3954369.901999949943 60439.189197087 2024-05-09T04:32:26.628324+00:00 19994330.286000009626 29000000.009999990463 27870000.013000000268 3951949.093000053894 60439.189208746 2024-05-09T04:32:27.635699+00:00 19994330.284999970347 28999999.995000001043 27870000.011999990791 3955009.932000041008 60439.189220400 2024-05-09T04:32:28.642578+00:00 19994330.286000009626 29000000.008999999613 27870000.015999998897 3951675.077999948990 60439.189231876 2024-05-09T04:32:29.634081+00:00 19994330.289999961853 28999999.989000018686 27870000.000999998301 3955180.942999958992 60439.189243530 2024-05-09T04:32:30.640961+00:00 19994330.289000030607 29000000.008999999613 27869999.979999989271 3954504.034000039101 60439.189255005 2024-05-09T04:32:31.632464+00:00 19994330.284999970347 28999999.984999950975 27869999.982000019401 3953937.898000001907 60439.189266659 2024-05-09T04:32:32.639343+00:00 19994330.287999998778 28999999.995000001043 27869999.996999979019 3956551.062000035774 60439.189278135 2024-05-09T04:32:33.630846+00:00 19994330.287000000477 29000000.034999970347 27870000.030000001192 3954363.029999970924 60439.189289789 2024-05-09T04:32:34.637725+00:00 19994330.284000001848 28999999.975000020117 27870000.005999978632 3953313.004999995232 60439.189301264 2024-05-09T04:32:35.629228+00:00 19994330.287000000477 28999999.996000051498 27869999.982000049204 3958118.993999958038 60439.189312924 2024-05-09T04:32:36.636604+00:00 19994330.287000000477 28999999.998000029474 27870000.010999981314 3961217.030000091065 60439.189324394 2024-05-09T04:32:37.627611+00:00 19994330.289999991655 29000000.018000010401 27869999.977000001818 3956819.912999988068 60439.189336048 2024-05-09T04:32:38.634490+00:00 19994330.287000019103 28999999.997999910265 27870000.042999979109 3958215.958999990951 60439.189347707 2024-05-09T04:32:39.641865+00:00 19994330.287000000477 28999999.986999988556 27869999.989000018686 3955380.148999928962 60439.189359182 2024-05-09T04:32:40.633369+00:00 19994330.287000000477 28999999.999000068754 27869999.963999990374 3953537.952000021935 60439.189370836 2024-05-09T04:32:41.640248+00:00 19994330.287000000477 29000000.011999960989 27870000.004999998957 3954856.962000011932 60439.189382312 2024-05-09T04:32:42.631751+00:00 19994330.285000000149 28999999.990000009537 27870000.017000019550 3958945.968999981880 60439.189393966 2024-05-09T04:32:43.638630+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3954266.070000051986 60439.189405441 2024-05-09T04:32:44.630133+00:00 19994330.288000021130 28999999.993000030518 27869999.952000018209 3956392.912999988068 60439.189417095 2024-05-09T04:32:45.637013+00:00 19994330.286000009626 29000000.000999931246 27870000.042999979109 3956688.101999998093 60439.189428571 2024-05-09T04:32:46.628516+00:00 19994330.287000000477 29000000.018000010401 27869999.976000070572 3957654.968999981880 60439.189440230 2024-05-09T04:32:47.635891+00:00 19994330.288999971002 29000000.009999990463 27870000.016999959946 3953377.088999987114 60439.189451700 2024-05-09T04:32:48.626898+00:00 19994330.285000029951 28999999.939000010490 27869999.993000030518 3954643.870000004768 60439.189463360 2024-05-09T04:32:49.634273+00:00 19994330.287000000477 29000000.024999979883 27869999.990000009537 3953087.049000024796 60439.189475013 2024-05-09T04:32:50.641153+00:00 19994330.285999950022 29000000.019999980927 27869999.963999990374 3953224.947000027169 60439.189486489 2024-05-09T04:32:51.632656+00:00 19994330.288000050932 28999999.993999999017 27870000.055999990553 3955670.062999964226 60439.189498143 2024-05-09T04:32:52.639535+00:00 19994330.284999970347 28999999.993999999017 27870000.019999980927 3958764.978999971878 60439.189509619 2024-05-09T04:32:53.631038+00:00 19994330.292999979109 28999999.988000009209 27869999.975999951363 3957587.050000071991 60439.189521272 2024-05-09T04:32:54.637917+00:00 19994330.286000009626 28999999.999000001699 27869999.989000078291 3956037.014999986161 60439.189532748 2024-05-09T04:32:55.629421+00:00 19994330.287999991328 29000000.021000001580 27870000.030999898911 3953663.032999991905 60439.189544408 2024-05-09T04:32:56.636796+00:00 19994330.282999988645 28999999.997000008821 27869999.969000101089 3954460.902999997139 60439.189555877 2024-05-09T04:32:57.627803+00:00 19994330.287000000477 28999999.986000001431 27869999.963999990374 3959499.939000010025 60439.189567537 2024-05-09T04:32:58.635178+00:00 19994330.289000030607 29000000.022999998182 27870000.048999909312 3952984.963999987114 60439.189579191 2024-05-09T04:32:59.642057+00:00 19994330.286000009626 28999999.997000008821 27870000.001000050455 3954286.060999989975 60439.189590666 2024-05-09T04:33:00.633561+00:00 19994330.289000030607 29000000.000000000000 27870000.027000069618 3955431.006999969017 60439.189602320 2024-05-09T04:33:01.640440+00:00 19994330.285999890417 28999999.996999979019 27869999.962999939919 3952826.994000076782 60439.189613796 2024-05-09T04:33:02.631943+00:00 19994330.287000060081 28999999.985000010580 27869999.988999959081 3955064.087999939919 60439.189625449 2024-05-09T04:33:03.638822+00:00 19994330.284000039101 29000000.006999969482 27870000.013000011444 3952005.001999973785 60439.189636925 2024-05-09T04:33:04.630325+00:00 19994330.289999961853 29000000.006000038236 27869999.986999999732 3953576.915000081062 60439.189648584 2024-05-09T04:33:05.637700+00:00 19994330.286000009626 28999999.986000001431 27869999.985000010580 3957347.954999924172 60439.189660055 2024-05-09T04:33:06.628708+00:00 19994330.289000030607 29000000.021999958903 27870000.074000000954 3954197.031000018120 60439.189671714 2024-05-09T04:33:07.636082+00:00 19994330.287999991328 28999999.986000001431 27869999.975999999791 3955854.996000051033 60439.189683184 2024-05-09T04:33:08.627090+00:00 19994330.286999940872 29000000.032999988645 27869999.991000011563 3948869.076999903191 60439.189694843 2024-05-09T04:33:09.634465+00:00 19994330.286000009626 28999999.976000070572 27870000.002999991179 3956656.929000020027 60439.189706497 2024-05-09T04:33:10.641344+00:00 19994330.284999970347 28999999.991999980062 27869999.951000008732 3951581.085000038147 60439.189717973 2024-05-09T04:33:11.632848+00:00 19994330.287000060081 28999999.995999928564 27870000.012999981642 3953398.934000014793 60439.189729626 2024-05-09T04:33:12.639727+00:00 19994330.286000009626 29000000.009000059217 27869999.997000008821 3956222.054000020027 60439.189741102 2024-05-09T04:33:13.631230+00:00 19994330.287999991328 28999999.983999971300 27870000.035999979824 3950330.995999931823 60439.189752762 2024-05-09T04:33:14.638605+00:00 19994330.291000008583 29000000.006999969482 27869999.999000009149 3959736.983000040054 60439.189764231 2024-05-09T04:33:15.629613+00:00 19994330.286000009626 29000000.002000089735 27870000.028000000864 3956644.031000018120 60439.189775891 2024-05-09T04:33:16.636988+00:00 19994330.286999940872 29000000.000000000000 27869999.956000030041 3956300.008000016212 60439.189787361 2024-05-09T04:33:17.627994+00:00 19994330.286000009626 29000000.019999980927 27870000.024999979883 3955467.947999954224 60439.189799021 2024-05-09T04:33:18.635370+00:00 19994330.286000009626 28999999.995999928564 27869999.999000009149 3958710.105000019073 60439.189810496 2024-05-09T04:33:19.626873+00:00 19994330.286000009626 29000000.007000088692 27870000.027000010014 3958477.903999925125 60439.189822150 2024-05-09T04:33:20.633752+00:00 19994330.286999940872 28999999.990999940783 27869999.942999958992 3957317.057000041008 60439.189833810 2024-05-09T04:33:21.641128+00:00 19994330.292000059038 29000000.011000040919 27870000.022000011057 3952219.942000031006 60439.189845279 2024-05-09T04:33:22.632135+00:00 19994330.287999991328 28999999.971999999136 27869999.987000048161 3953743.005999923218 60439.189856939 2024-05-09T04:33:23.639510+00:00 19994330.284000039101 29000000.004999998957 27870000.002999901772 3958555.985000013839 60439.189868415 2024-05-09T04:33:24.631013+00:00 19994330.286999940872 29000000.018999930471 27870000.024000048637 3959812.946000099182 60439.189880068 2024-05-09T04:33:25.637892+00:00 19994330.284999970347 29000000.007000088692 27869999.929000020027 3954353.125999927986 60439.189891544 2024-05-09T04:33:26.629396+00:00 19994330.285000000149 28999999.975999951363 27870000.055999990553 3952388.935000061989 60439.189903198 2024-05-09T04:33:27.636275+00:00 19994330.287000000477 29000000.019999980927 27870000.003000020981 3957666.972999929916 60439.189914668 2024-05-09T04:33:28.627282+00:00 19994330.291999999434 28999999.991000000387 27869999.917999979109 3958751.060999989975 60439.189926327 2024-05-09T04:33:29.634657+00:00 19994330.287999998778 28999999.993999999017 27870000.062000039965 3952053.963999987114 60439.189937981 2024-05-09T04:33:30.641536+00:00 19994330.285999998450 29000000.000999998301 27870000.009999990463 3956959.119000076782 60439.189949457 2024-05-09T04:33:31.633040+00:00 19994330.285000000149 29000000.024999991059 27869999.991999980062 3956831.919999957085 60439.189961116 2024-05-09T04:33:32.640414+00:00 19994330.289000019431 28999999.988999988884 27870000.003000020981 3956654.960999966133 60439.189972586 2024-05-09T04:33:33.631422+00:00 19994330.285999979824 28999999.989000018686 27869999.967999938875 3961218.061000109185 60439.189984245 2024-05-09T04:33:34.638797+00:00 19994330.287999991328 28999999.981000009924 27869999.991000059992 3960086.000000000000 60439.189995715 2024-05-09T04:33:35.629804+00:00 19994330.286000009626 29000000.035999979824 27870000.083999991417 3954032.951999903191 60439.190007375 2024-05-09T04:33:36.637179+00:00 19994330.289000000805 28999999.984000001103 27869999.942999958992 3958085.021000028122 60439.190018845 2024-05-09T04:33:37.628187+00:00 19994330.285000000149 28999999.991999980062 27870000.044999960810 3959470.957000017166 60439.190030504 2024-05-09T04:33:38.635562+00:00 19994330.286000009626 29000000.008000019938 27869999.988000039011 3952259.011000037193 60439.190041974 2024-05-09T04:33:39.626569+00:00 19994330.288999971002 28999999.996999979019 27869999.975000020117 3953575.034999967087 60439.190053633 2024-05-09T04:33:40.633944+00:00 19994330.286000009626 28999999.998000029474 27870000.003999948502 3954078.008999944199 60439.190065287 2024-05-09T04:33:41.640823+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3958796.995000004768 60439.190076763 2024-05-09T04:33:42.632327+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3954607.955000042915 60439.190088416 2024-05-09T04:33:43.639205+00:00 19994330.286000009626 29000000.004999998957 27869999.989000000060 3956347.034000039101 60439.190099892 2024-05-09T04:33:44.630709+00:00 19994330.287999991328 28999999.981000009924 27869999.999000009149 3958348.032999991905 60439.190111552 2024-05-09T04:33:45.638084+00:00 19994330.287000000477 29000000.005999978632 27870000.067000001669 3956016.972999929916 60439.190123022 2024-05-09T04:33:46.629091+00:00 19994330.287000000477 29000000.014000058174 27869999.963999990374 3957512.930000067223 60439.190134681 2024-05-09T04:33:47.636467+00:00 19994330.286000009626 28999999.982999920845 27869999.995999988168 3955347.009000001010 60439.190146157 2024-05-09T04:33:48.627970+00:00 19994330.285999950022 29000000.029000040144 27870000.058000031859 3957027.101999999955 60439.190157811 2024-05-09T04:33:49.634849+00:00 19994330.292000059038 28999999.993999961764 27869999.970999989659 3959028.944999999832 60439.190169286 2024-05-09T04:33:50.626352+00:00 19994330.285999950022 28999999.998000029474 27869999.958999991417 3957243.043000000063 60439.190180940 2024-05-09T04:33:51.633232+00:00 19994330.287000000477 28999999.998000029474 27869999.983000010252 3959657.952000000048 60439.190192594 2024-05-09T04:33:52.640111+00:00 19994330.287000000477 28999999.995000001043 27870000.047999981791 3959900.955999999773 60439.190204069 2024-05-09T04:33:53.631614+00:00 19994330.287999991328 28999999.991999980062 27869999.964000049978 3957804.024999998976 60439.190215729 2024-05-09T04:33:54.638988+00:00 19994330.284000039101 29000000.004000071436 27870000.004999998957 3953662.987999998033 60439.190227199 2024-05-09T04:33:55.629996+00:00 19994330.286000009626 29000000.012999888510 27870000.012999951839 3956653.108000002801 60439.190238859 2024-05-09T04:33:56.637371+00:00 19994330.287999991328 28999999.980000019073 27869999.992000039667 3959097.931000002194 60439.190250329 2024-05-09T04:33:57.628379+00:00 19994330.289000030607 29000000.003000020981 27870000.028000000864 3958577.938000001013 60439.190261988 2024-05-09T04:33:58.635753+00:00 19994330.286000009626 29000000.013000011444 27869999.987999979407 3954615.072999998927 60439.190273458 2024-05-09T04:33:59.626761+00:00 19994330.286999940872 29000000.009999990463 27870000.058000031859 3957177.936999998987 60439.190285117 2024-05-09T04:34:00.634136+00:00 19994330.287000060081 29000000.014000058174 27869999.977999988943 3955283.052000001073 60439.190296777 2024-05-09T04:34:01.641511+00:00 19994330.285999890417 28999999.962999939919 27869999.945000048727 3958613.993000001181 60439.190308247 2024-05-09T04:34:02.632518+00:00 19994330.288000110537 29000000.001999970526 27870000.026999950409 3957180.925999999046 60439.190319906 2024-05-09T04:34:03.639894+00:00 19994330.288999918848 29000000.017000079155 27869999.980999950320 3961271.004999995232 60439.190331376 2024-05-09T04:34:04.630901+00:00 19994330.289000030607 28999999.975999951363 27869999.989000078291 3955039.152000010014 60439.190343035 2024-05-09T04:34:05.638276+00:00 19994330.284999970347 29000000.006999999285 27869999.990000009537 3953983.004999995232 60439.190354506 2024-05-09T04:34:06.629283+00:00 19994330.287000060081 28999999.997999999672 27870000.016999959946 3952607.954999998212 60439.190366165 2024-05-09T04:34:07.636659+00:00 19994330.283999919891 28999999.999000001699 27869999.975000020117 3952156.983999996912 60439.190377641 2024-05-09T04:34:08.628162+00:00 19994330.289000030607 29000000.001000020653 27870000.028999920934 3957702.939999998081 60439.190389294 2024-05-09T04:34:09.635041+00:00 19994330.287000060081 29000000.004999998957 27869999.981000069529 3955143.966000006068 60439.190400770 2024-05-09T04:34:10.626544+00:00 19994330.287999991328 29000000.013999998569 27870000.036999940872 3955254.070999994874 60439.190412430 2024-05-09T04:34:11.633919+00:00 19994330.286000009626 28999999.988999988884 27869999.973000049591 3957136.947000011802 60439.190424083 2024-05-09T04:34:12.640798+00:00 19994330.287999991328 29000000.013000011444 27870000.039999961853 3955519.103999986779 60439.190435553 2024-05-09T04:34:13.631806+00:00 19994330.284999970347 28999999.978999968618 27870000.001999970526 3956598.946000009775 60439.190447213 2024-05-09T04:34:14.639181+00:00 19994330.289000030607 28999999.990000009537 27869999.951000090688 3951812.082999988925 60439.190458683 2024-05-09T04:34:15.630188+00:00 19994330.286000009626 29000000.016000028700 27870000.028000000864 3957763.891000003088 60439.190470342 2024-05-09T04:34:16.637563+00:00 19994330.286999940872 29000000.019999980927 27869999.983999971300 3957731.979000002146 60439.190481812 2024-05-09T04:34:17.628570+00:00 19994330.287000060081 29000000.005999978632 27870000.037999991328 3955362.026000007987 60439.190493471 2024-05-09T04:34:18.635947+00:00 19994330.287999991328 28999999.988000039011 27869999.986000061035 3953378.941000000108 60439.190504942 2024-05-09T04:34:19.626952+00:00 19994330.286000009626 28999999.986999988556 27869999.989999890327 3956713.971999987960 60439.190516601 2024-05-09T04:34:20.634328+00:00 19994330.289000000805 28999999.991999980062 27869999.999000068754 3952644.118000001181 60439.190528071 2024-05-09T04:34:21.625335+00:00 19994330.282999999821 28999999.999000009149 27869999.995000001043 3962566.976000010967 60439.190539731 2024-05-09T04:34:22.632711+00:00 19994330.289999999106 29000000.031000021845 27870000.023000009358 3956288.005999981891 60439.190551384 2024-05-09T04:34:23.639590+00:00 19994330.285999998450 28999999.981999989599 27870000.011999990791 3957234.096000016201 60439.190562860 2024-05-09T04:34:24.631093+00:00 19994330.289000000805 29000000.018000010401 27870000.000999998301 3955679.905999987852 60439.190574514 2024-05-09T04:34:25.637972+00:00 19994330.286000009626 28999999.975999951363 27869999.974000010639 3956372.965000004042 60439.190585990 2024-05-09T04:34:26.629475+00:00 19994330.287999991328 28999999.998000029474 27869999.988999988884 3955658.043000013102 60439.190597643 2024-05-09T04:34:27.636354+00:00 19994330.287000000477 29000000.019999980927 27870000.035000000149 3957072.979999988806 60439.190609119 2024-05-09T04:34:28.627858+00:00 19994330.287999991328 28999999.993000030518 27869999.997000008821 3958413.951999992132 60439.190620778 2024-05-09T04:34:29.635233+00:00 19994330.285000000149 28999999.990000009537 27869999.956999991089 3956791.076000005007 60439.190632248 2024-05-09T04:34:30.626240+00:00 19994330.289000000805 29000000.001999970526 27870000.032999988645 3957824.944999992847 60439.190643908 2024-05-09T04:34:31.633615+00:00 19994330.286000009626 29000000.000000000000 27869999.953999999911 3957447.053000003099 60439.190655561 2024-05-09T04:34:32.640494+00:00 19994330.285000000149 29000000.022999998182 27870000.064000010490 3955112.101999998093 60439.190667037 2024-05-09T04:34:33.631998+00:00 19994330.286000009626 28999999.985999941826 27869999.986999988556 3954257.906000018120 60439.190678697 2024-05-09T04:34:34.639373+00:00 19994330.291000008583 28999999.987000111490 27869999.981999989599 3958691.893999993801 60439.190690166 2024-05-09T04:34:35.630380+00:00 19994330.284999970347 29000000.004999998957 27870000.001000050455 3958531.143000007141 60439.190701826 2024-05-09T04:34:36.637755+00:00 19994330.285000029951 28999999.982999920845 27869999.981999989599 3957128.033999979030 60439.190713296 2024-05-09T04:34:37.628763+00:00 19994330.289999961853 29000000.016000028700 27869999.990000009537 3956567.897000014782 60439.190724955 2024-05-09T04:34:38.636138+00:00 19994330.288000050932 29000000.008999940008 27870000.031999949366 3953170.131999998819 60439.190736425 2024-05-09T04:34:39.627145+00:00 19994330.285999950022 29000000.003000020981 27870000.004000011832 3960649.837000011932 60439.190748085 2024-05-09T04:34:40.634520+00:00 19994330.286000009626 28999999.994000080973 27870000.018000010401 3954520.063999981154 60439.190759561 2024-05-09T04:34:41.626023+00:00 19994330.291000008583 29000000.009999990463 27869999.927000049502 3959912.897000014782 60439.190771214 2024-05-09T04:34:42.632903+00:00 19994330.283999979496 28999999.969000000507 27870000.008000019938 3961238.083999990951 60439.190782873 2024-05-09T04:34:43.640278+00:00 19994330.289000030607 29000000.040000010282 27870000.055999990553 3958968.939999998081 60439.190794344 2024-05-09T04:34:44.631285+00:00 19994330.284999970347 28999999.986000001431 27869999.971999999136 3961426.029000014067 60439.190806003 2024-05-09T04:34:45.638660+00:00 19994330.286000009626 28999999.984999980778 27870000.064999941736 3956839.016999990214 60439.190817473 2024-05-09T04:34:46.629667+00:00 19994330.287999991328 29000000.008999999613 27869999.927000049502 3959780.838999987114 60439.190829133 2024-05-09T04:34:47.637042+00:00 19994330.286000009626 28999999.971999999136 27870000.009999990463 3962543.148000001907 60439.190840602 2024-05-09T04:34:48.628050+00:00 19994330.291000008583 29000000.043999999762 27869999.996999979019 3958992.023000001907 60439.190852262 2024-05-09T04:34:49.635425+00:00 19994330.286000009626 28999999.977000001818 27869999.980000019073 3958899.982000023127 60439.190863738 2024-05-09T04:34:50.626928+00:00 19994330.286000009626 28999999.982000019401 27870000.036999940872 3959171.029999970924 60439.190875397 2024-05-09T04:34:51.634303+00:00 19994330.284999970347 29000000.024999979883 27870000.014999989420 3957383.954000025988 60439.190886867 2024-05-09T04:34:52.625311+00:00 19994330.289000030607 28999999.996999979019 27869999.920000080019 3958497.017999976873 60439.190898526 2024-05-09T04:34:53.632686+00:00 19994330.284999970347 29000000.004000011832 27870000.075999978930 3958297.045000017155 60439.190910180 2024-05-09T04:34:54.639565+00:00 19994330.286000009626 29000000.013000011444 27870000.001999970526 3961997.985000013839 60439.190921656 2024-05-09T04:34:55.631067+00:00 19994330.291999939829 28999999.980000019073 27869999.962000008672 3959779.837999999989 60439.190933309 2024-05-09T04:34:56.637947+00:00 19994330.287000060081 28999999.987999979407 27870000.003000020981 3957575.178999959957 60439.190944785 2024-05-09T04:34:57.629450+00:00 19994330.286999940872 29000000.044000029564 27870000.055999990553 3958346.018999993801 60439.190956444 2024-05-09T04:34:58.636826+00:00 19994330.288000110537 28999999.981999989599 27869999.993999961764 3955405.034000039101 60439.190967915 2024-05-09T04:34:59.627833+00:00 19994330.283999919891 28999999.981999989599 27869999.975000020117 3953601.884000002872 60439.190979574 2024-05-09T04:35:00.635208+00:00 19994330.287999991328 29000000.009999990463 27870000.045000001788 3956940.078000009060 60439.190991044 2024-05-09T04:35:01.626215+00:00 19994330.285000089556 28999999.996999979019 27869999.956999991089 3956363.872999966145 60439.191002704 2024-05-09T04:35:02.633590+00:00 19994330.288999918848 28999999.996000051498 27870000.000999998301 3953031.002000033855 60439.191014173 2024-05-09T04:35:03.624597+00:00 19994330.289000030607 29000000.019999980927 27869999.997999999672 3959187.177999972831 60439.191025833 2024-05-09T04:35:04.631973+00:00 19994330.286000009626 28999999.970999959856 27870000.008999999613 3957197.903999983799 60439.191037492 2024-05-09T04:35:05.639348+00:00 19994330.286000009626 29000000.037000060081 27869999.967999991030 3956005.985000013839 60439.191048963 2024-05-09T04:35:06.630355+00:00 19994330.286000009626 28999999.988999959081 27870000.011000011116 3956108.001999973785 60439.191060622 2024-05-09T04:35:07.637730+00:00 19994330.286999940872 29000000.001999970526 27870000.021999981254 3956206.940000057220 60439.191072092 2024-05-09T04:35:08.628738+00:00 19994330.284999970347 28999999.986000061035 27869999.997999999672 3956052.019999980927 60439.191083751 2024-05-09T04:35:09.636113+00:00 19994330.291000008583 29000000.001999970526 27869999.997000038624 3958856.027999997139 60439.191095221 2024-05-09T04:35:10.627120+00:00 19994330.289000030607 29000000.008000019938 27869999.972999989986 3956402.940999985207 60439.191106881 2024-05-09T04:35:11.634495+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3956938.030000030994 60439.191118351 2024-05-09T04:35:12.625502+00:00 19994330.284999970347 28999999.972999930382 27870000.032999988645 3957677.037999988068 60439.191130010 2024-05-09T04:35:13.632877+00:00 19994330.284000001848 29000000.034000039101 27870000.024999979883 3953665.111999989022 60439.191141664 2024-05-09T04:35:14.639757+00:00 19994330.287000000477 28999999.982999920845 27869999.971999999136 3952526.912999988068 60439.191153140 2024-05-09T04:35:15.631259+00:00 19994330.289000000805 29000000.012000080198 27870000.045000020415 3954662.879999995232 60439.191164793 2024-05-09T04:35:16.638138+00:00 19994330.289000000805 28999999.986999988556 27869999.968999978155 3959375.017000020016 60439.191176269 2024-05-09T04:35:17.629643+00:00 19994330.287000000477 29000000.001999970526 27870000.006000038236 3952729.106999992859 60439.191187928 2024-05-09T04:35:18.637017+00:00 19994330.285000000149 28999999.978999968618 27869999.973999980837 3957779.925000011921 60439.191199399 2024-05-09T04:35:19.628025+00:00 19994330.288999989629 29000000.017000000924 27870000.011999960989 3954229.133000016212 60439.191211058 2024-05-09T04:35:20.635399+00:00 19994330.287000000477 28999999.980000000447 27870000.030000090599 3956324.898999989033 60439.191222528 2024-05-09T04:35:21.626407+00:00 19994330.285000029951 29000000.019999999553 27869999.952999949455 3957079.886999965180 60439.191234187 2024-05-09T04:35:22.633782+00:00 19994330.288999971002 28999999.987999990582 27869999.991999980062 3952764.129000008106 60439.191245657 2024-05-09T04:35:23.624790+00:00 19994330.289000000805 29000000.006000008434 27870000.021999958903 3960560.027000010014 60439.191257317 2024-05-09T04:35:24.632165+00:00 19994330.287000000477 29000000.011000011116 27870000.005000110716 3954237.003000020981 60439.191268970 2024-05-09T04:35:25.639044+00:00 19994330.284000009298 28999999.975999981165 27870000.010999921709 3956328.936999977101 60439.191280446 2024-05-09T04:35:26.630547+00:00 19994330.288000021130 28999999.991000000387 27870000.009999990463 3960109.136000037193 60439.191292106 2024-05-09T04:35:27.637922+00:00 19994330.287000000477 29000000.030000030994 27869999.980000019073 3954737.848999977112 60439.191303575 2024-05-09T04:35:28.628930+00:00 19994330.283999979496 28999999.995999988168 27869999.990000009537 3958040.982999979984 60439.191315235 2024-05-09T04:35:29.636305+00:00 19994330.288999971002 29000000.005999978632 27869999.962000008672 3954295.036000012886 60439.191326705 2024-05-09T04:35:30.627312+00:00 19994330.290000021458 28999999.990000009537 27869999.986999988556 3956375.045000017155 60439.191338365 2024-05-09T04:35:31.634687+00:00 19994330.287000000477 29000000.013000011444 27870000.042000059038 3955062.988999962807 60439.191349834 2024-05-09T04:35:32.625694+00:00 19994330.285000029951 29000000.007999960333 27870000.003999948502 3956026.067000031006 60439.191361494 2024-05-09T04:35:33.633069+00:00 19994330.287000000477 28999999.978000041097 27869999.983000040054 3956035.853999971878 60439.191372964 2024-05-09T04:35:34.624076+00:00 19994330.285999950022 29000000.000999990851 27870000.015999909490 3956330.000000000000 60439.191384623 2024-05-09T04:35:35.631452+00:00 19994330.288000050932 29000000.008000019938 27870000.004000071436 3960571.125000000000 60439.191396277 2024-05-09T04:35:36.638331+00:00 19994330.285999950022 28999999.995999928564 27870000.044999960810 3960146.915000020992 60439.191407753 2024-05-09T04:35:37.629834+00:00 19994330.287000000477 28999999.980000019073 27869999.909999970347 3960425.006999969017 60439.191419406 2024-05-09T04:35:38.636713+00:00 19994330.289000030607 29000000.032000061125 27870000.050999999046 3953638.052000045776 60439.191430882 2024-05-09T04:35:39.628217+00:00 19994330.287999931723 28999999.986999988556 27870000.000999998301 3956478.986999989022 60439.191442536 2024-05-09T04:35:40.635096+00:00 19994330.284000039101 28999999.995000001043 27870000.052999999374 3954301.930000007153 60439.191454011 2024-05-09T04:35:41.626599+00:00 19994330.287999991328 29000000.018000010401 27869999.940000001341 3956809.098999977112 60439.191465671 2024-05-09T04:35:42.633974+00:00 19994330.285000089556 28999999.983999971300 27870000.059999991208 3956063.996999979019 60439.191477141 2024-05-09T04:35:43.624981+00:00 19994330.286999940872 29000000.003999948502 27869999.964999999851 3955760.947000027169 60439.191488801 2024-05-09T04:35:44.632357+00:00 19994330.289999961853 28999999.992000099272 27869999.932000011206 3956181.009000002872 60439.191500454 2024-05-09T04:35:45.639236+00:00 19994330.289000030607 29000000.012999888510 27870000.015999998897 3952635.064999998081 60439.191511930 2024-05-09T04:35:46.630739+00:00 19994330.286000009626 28999999.991000059992 27870000.028000000864 3956475.875999987125 60439.191523589 2024-05-09T04:35:47.638114+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3959438.055000007153 60439.191535065 2024-05-09T04:35:48.629617+00:00 19994330.286000009626 28999999.990000009537 27869999.997000038624 3956009.972000002861 60439.191546719 2024-05-09T04:35:49.636496+00:00 19994330.286000009626 29000000.022999998182 27869999.984999950975 3962914.075999975204 60439.191558194 2024-05-09T04:35:50.627999+00:00 19994330.286000009626 29000000.001999970526 27870000.013999998569 3958778.906000018120 60439.191569848 2024-05-09T04:35:51.634879+00:00 19994330.289999961853 29000000.016999959946 27870000.040000021458 3957395.784000039101 60439.191581318 2024-05-09T04:35:52.625886+00:00 19994330.286999940872 28999999.976000070572 27869999.932999968529 3962191.352999985218 60439.191592977 2024-05-09T04:35:53.633261+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3956759.824000000954 60439.191604453 2024-05-09T04:35:54.624765+00:00 19994330.286000009626 28999999.977999929339 27870000.018999990076 3956690.050999999046 60439.191616107 2024-05-09T04:35:55.631644+00:00 19994330.287000060081 29000000.024000048637 27870000.025000039488 3952559.120000004768 60439.191627766 2024-05-09T04:35:56.639019+00:00 19994330.286999940872 29000000.017999999225 27869999.974999960512 3952294.958000003826 60439.191639242 2024-05-09T04:35:57.630522+00:00 19994330.287000060081 28999999.973000001162 27869999.993000030518 3956440.004999995232 60439.191650896 2024-05-09T04:35:58.637401+00:00 19994330.286999940872 29000000.015000000596 27870000.049000021070 3956572.004999995232 60439.191662372 2024-05-09T04:35:59.628904+00:00 19994330.289000030607 28999999.984999980778 27869999.952999949455 3957243.042999982834 60439.191674025 2024-05-09T04:36:00.635784+00:00 19994330.284999970347 28999999.985000010580 27869999.973999980837 3950490.981000006199 60439.191685501 2024-05-09T04:36:01.627287+00:00 19994330.287999991328 28999999.988999988884 27870000.062000039965 3954192.917000054847 60439.191697155 2024-05-09T04:36:02.634166+00:00 19994330.288000110537 29000000.011999990791 27869999.988000039011 3958216.960999966133 60439.191708630 2024-05-09T04:36:03.625669+00:00 19994330.283999919891 29000000.013000011444 27870000.021999958903 3952461.065999985207 60439.191720290 2024-05-09T04:36:04.633044+00:00 19994330.286000009626 28999999.984000030905 27869999.949000000954 3956687.027999997139 60439.191731760 2024-05-09T04:36:05.624052+00:00 19994330.287999991328 29000000.035999950022 27870000.042999979109 3952302.960999966133 60439.191743413 2024-05-09T04:36:06.630931+00:00 19994330.289000030607 28999999.987000048161 27870000.018000010401 3955321.945999979973 60439.191755073 2024-05-09T04:36:07.638306+00:00 19994330.287999998778 28999999.989999949932 27869999.939000010490 3952631.040000081062 60439.191766543 2024-05-09T04:36:08.629313+00:00 19994330.287000000477 29000000.026000019163 27870000.046000000089 3957065.083999990951 60439.191778203 2024-05-09T04:36:09.636689+00:00 19994330.287000000477 28999999.973999980837 27869999.965000029653 3952050.806999921799 60439.191789678 2024-05-09T04:36:10.628192+00:00 19994330.285999998450 29000000.010000050068 27869999.981999989599 3956697.110000013839 60439.191801332 2024-05-09T04:36:11.635071+00:00 19994330.285999998450 28999999.992999970913 27870000.003999948502 3952538.053000092972 60439.191812808 2024-05-09T04:36:12.626574+00:00 19994330.287999998778 29000000.014999989420 27870000.047999981791 3955678.972000002861 60439.191824461 2024-05-09T04:36:13.633453+00:00 19994330.285999998450 28999999.971999999136 27869999.956000089645 3950015.921000003815 60439.191835932 2024-05-09T04:36:14.624461+00:00 19994330.287000000477 29000000.001000050455 27870000.049999948591 3954945.012999891769 60439.191847591 2024-05-09T04:36:15.631835+00:00 19994330.289999991655 28999999.997999910265 27869999.942999958992 3954215.040000081062 60439.191859244 2024-05-09T04:36:16.638715+00:00 19994330.287000000477 29000000.012000080198 27870000.019000049680 3955868.023000001907 60439.191870720 2024-05-09T04:36:17.630218+00:00 19994330.286000009626 29000000.014999989420 27870000.019999999553 3958155.978999971878 60439.191882379 2024-05-09T04:36:18.637592+00:00 19994330.285999979824 29000000.001000050455 27869999.995999999344 3957290.069000006188 60439.191893850 2024-05-09T04:36:19.628600+00:00 19994330.288000021130 29000000.000000000000 27870000.035999998450 3957427.965000032913 60439.191905509 2024-05-09T04:36:20.635976+00:00 19994330.287000000477 28999999.969999909401 27869999.963000010699 3959059.965999960899 60439.191916979 2024-05-09T04:36:21.626983+00:00 19994330.286000009626 29000000.008000019938 27869999.987999979407 3955793.108999968041 60439.191928638 2024-05-09T04:36:22.634358+00:00 19994330.287999991328 29000000.021000031382 27870000.026000019163 3954390.922999978065 60439.191940114 2024-05-09T04:36:23.625861+00:00 19994330.287000000477 28999999.985999941826 27869999.961999978870 3957099.999000072014 60439.191951774 2024-05-09T04:36:24.633237+00:00 19994330.287999991328 28999999.996000051498 27870000.043000008911 3955530.991999983788 60439.191963243 2024-05-09T04:36:25.624244+00:00 19994330.285000029951 29000000.018000010401 27869999.946000009775 3954680.074000000954 60439.191974903 2024-05-09T04:36:26.631619+00:00 19994330.285999950022 28999999.983000040054 27869999.977000001818 3956792.856999992859 60439.191986557 2024-05-09T04:36:27.638498+00:00 19994330.288000050932 28999999.983999971300 27870000.037999991328 3951278.993999958038 60439.191998032 2024-05-09T04:36:28.630001+00:00 19994330.287000000477 29000000.018000010401 27870000.001999970526 3952157.006000041962 60439.192009686 2024-05-09T04:36:29.636880+00:00 19994330.290999948978 29000000.026000019163 27870000.041000008583 3957741.042999982834 60439.192021162 2024-05-09T04:36:30.628384+00:00 19994330.285000029951 28999999.982999920845 27869999.951000031084 3955105.018000007141 60439.192032815 2024-05-09T04:36:31.635263+00:00 19994330.288999971002 29000000.011000040919 27870000.032000008970 3957935.039000033867 60439.192044291 2024-05-09T04:36:32.626766+00:00 19994330.285000029951 28999999.995000001043 27869999.987999979407 3952452.056999921799 60439.192055951 2024-05-09T04:36:33.634141+00:00 19994330.284999970347 28999999.984000001103 27870000.022000011057 3957856.953999996185 60439.192067421 2024-05-09T04:36:34.625148+00:00 19994330.287000060081 28999999.985999990255 27869999.945999979973 3957575.914000033867 60439.192079080 2024-05-09T04:36:35.632523+00:00 19994330.288999918848 29000000.021000001580 27870000.029999971390 3954363.032999991905 60439.192090550 2024-05-09T04:36:36.623531+00:00 19994330.290000081062 29000000.007000010461 27870000.016000028700 3953159.039000033867 60439.192102210 2024-05-09T04:36:37.630906+00:00 19994330.286000009626 28999999.977000001818 27869999.975999951363 3956105.996000051033 60439.192113863 2024-05-09T04:36:38.637785+00:00 19994330.286999940872 28999999.984000001103 27869999.953000068665 3952424.025999904145 60439.192125339 2024-05-09T04:36:39.629288+00:00 19994330.284000039101 29000000.041999999434 27870000.077000018209 3954661.878000020981 60439.192136998 2024-05-09T04:36:40.636664+00:00 19994330.286999940872 28999999.997999999672 27869999.954999919981 3951416.060000061989 60439.192148468 2024-05-09T04:36:41.627671+00:00 19994330.287000060081 28999999.986000031233 27870000.004999998957 3958387.987999916077 60439.192160128 2024-05-09T04:36:42.635046+00:00 19994330.286000009626 28999999.982999980450 27870000.006000038236 3951762.009999989998 60439.192171598 2024-05-09T04:36:43.626053+00:00 19994330.289999961853 29000000.026000019163 27869999.993000030518 3955866.004999995232 60439.192183257 2024-05-09T04:36:44.633428+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3953801.971000074875 60439.192194733 2024-05-09T04:36:45.624931+00:00 19994330.289000030607 28999999.984999950975 27869999.990000009537 3956152.031999946106 60439.192206386 2024-05-09T04:36:46.631811+00:00 19994330.284999970347 29000000.006000038236 27869999.985000010580 3958596.940000057220 60439.192217862 2024-05-09T04:36:47.623314+00:00 19994330.286999940872 28999999.999000009149 27869999.992999911308 3952824.995999931823 60439.192229522 2024-05-09T04:36:48.630689+00:00 19994330.287000060081 29000000.031999949366 27870000.075000051409 3961207.053000092972 60439.192241176 2024-05-09T04:36:49.637569+00:00 19994330.286000009626 28999999.973000049591 27869999.945999979973 3959234.899999976158 60439.192252651 2024-05-09T04:36:50.629072+00:00 19994330.291999939829 29000000.008999999613 27869999.981999989599 3955390.105999947060 60439.192264305 2024-05-09T04:36:51.635951+00:00 19994330.285000089556 28999999.985999941826 27870000.026000019163 3951971.945999979973 60439.192275781 2024-05-09T04:36:52.627453+00:00 19994330.287999991328 28999999.994000080973 27869999.990000009537 3953449.137000083923 60439.192287440 2024-05-09T04:36:53.634829+00:00 19994330.284999970347 29000000.005999919027 27870000.028999920934 3952790.975999950897 60439.192298910 2024-05-09T04:36:54.625836+00:00 19994330.287999991328 29000000.001000050455 27869999.976000070572 3955251.914000033867 60439.192310570 2024-05-09T04:36:55.633211+00:00 19994330.284999970347 29000000.011000040919 27870000.008000001311 3955536.975000023842 60439.192322040 2024-05-09T04:36:56.624219+00:00 19994330.285000089556 28999999.978999968618 27870000.002000000328 3955519.093999981880 60439.192333699 2024-05-09T04:36:57.631595+00:00 19994330.291000008583 29000000.028999920934 27869999.964000009000 3955098.879999995232 60439.192345175 2024-05-09T04:36:58.623097+00:00 19994330.288999918848 28999999.973000049591 27869999.982999999076 3953819.169999957085 60439.192356829 2024-05-09T04:36:59.629976+00:00 19994330.285000089556 29000000.001000050455 27870000.055999990553 3952688.934000014793 60439.192368488 2024-05-09T04:37:00.637351+00:00 19994330.285999890417 28999999.995000001043 27869999.978999998420 3956399.055999993812 60439.192379958 2024-05-09T04:37:01.628358+00:00 19994330.287999998778 29000000.008999940008 27870000.009999990463 3955469.901000022888 60439.192391617 2024-05-09T04:37:02.635734+00:00 19994330.285000000149 29000000.006000038236 27870000.012000020593 3958040.075999975204 60439.192403087 2024-05-09T04:37:03.626741+00:00 19994330.287000000477 28999999.995999928564 27870000.013999998569 3956365.011999965180 60439.192414747 2024-05-09T04:37:04.634116+00:00 19994330.289000000805 29000000.000000000000 27869999.957000020891 3955092.958000063896 60439.192426217 2024-05-09T04:37:05.625124+00:00 19994330.287000000477 28999999.995000001043 27870000.043999969959 3954005.027999997139 60439.192437876 2024-05-09T04:37:06.632499+00:00 19994330.287999991328 29000000.009999990463 27869999.953999999911 3955137.995000004768 60439.192449346 2024-05-09T04:37:07.623506+00:00 19994330.285999998450 28999999.975000020117 27869999.962999999523 3956049.021999955177 60439.192461005 2024-05-09T04:37:08.630881+00:00 19994330.288000021130 29000000.029000040144 27870000.031000021845 3955734.966000080109 60439.192472665 2024-05-09T04:37:09.638256+00:00 19994330.285000000149 28999999.986999988556 27870000.036000009626 3952598.917999982834 60439.192484135 2024-05-09T04:37:10.629263+00:00 19994330.285999979824 28999999.995000001043 27869999.968999978155 3950093.082000017166 60439.192495795 2024-05-09T04:37:11.636639+00:00 19994330.289000000805 29000000.000999990851 27870000.028000000864 3951370.977999926079 60439.192507264 2024-05-09T04:37:12.627646+00:00 19994330.289000000805 28999999.997999999672 27870000.015999969095 3953650.932000041008 60439.192518924 2024-05-09T04:37:13.635021+00:00 19994330.285999979824 29000000.028999999166 27869999.969999969006 3950428.937000035774 60439.192530394 2024-05-09T04:37:14.626028+00:00 19994330.286000009626 28999999.967999991030 27869999.990000009537 3953664.199000000954 60439.192542053 2024-05-09T04:37:15.633403+00:00 19994330.287000000477 29000000.030000001192 27869999.999000068754 3950987.903999925125 60439.192553523 2024-05-09T04:37:16.624411+00:00 19994330.286000009626 28999999.983000010252 27870000.001999970526 3951479.983000040054 60439.192565183 2024-05-09T04:37:17.631786+00:00 19994330.287000000477 29000000.013000011444 27870000.006000038236 3951436.970999956131 60439.192576658 2024-05-09T04:37:18.623290+00:00 19994330.287999991328 28999999.999999970198 27870000.034999970347 3950924.019999980927 60439.192588312 2024-05-09T04:37:19.630168+00:00 19994330.287999991328 28999999.992000039667 27869999.957000020891 3952257.064000010025 60439.192599972 2024-05-09T04:37:20.637545+00:00 19994330.287000000477 28999999.974999960512 27870000.011999960989 3952761.037999988068 60439.192611441 2024-05-09T04:37:21.628551+00:00 19994330.287999991328 29000000.004000011832 27870000.006999969482 3956300.970000029076 60439.192623101 2024-05-09T04:37:22.635926+00:00 19994330.286000009626 29000000.010999981314 27870000.021000031382 3951666.988000034820 60439.192634571 2024-05-09T04:37:23.626933+00:00 19994330.284000039101 28999999.985000010580 27869999.996000051498 3955237.924999951851 60439.192646231 2024-05-09T04:37:24.634308+00:00 19994330.287000000477 29000000.028000000864 27869999.963999990374 3959696.054000020027 60439.192657700 2024-05-09T04:37:25.625315+00:00 19994330.289999961853 28999999.995999988168 27870000.009999990463 3953753.993999958038 60439.192669360 2024-05-09T04:37:26.632691+00:00 19994330.290000021458 28999999.998000029474 27869999.977999929339 3952938.975000023842 60439.192680830 2024-05-09T04:37:27.623698+00:00 19994330.283999979496 29000000.005000051111 27870000.048000101000 3954843.994000076782 60439.192692489 2024-05-09T04:37:28.631072+00:00 19994330.287999991328 28999999.991999980062 27869999.951999899000 3953885.136999965180 60439.192704143 2024-05-09T04:37:29.637952+00:00 19994330.286000009626 28999999.981999989599 27869999.963000059128 3953950.840999960899 60439.192715619 2024-05-09T04:37:30.629455+00:00 19994330.284999970347 29000000.029999971390 27870000.064000010490 3955359.074000000954 60439.192727278 2024-05-09T04:37:31.636830+00:00 19994330.287000060081 28999999.988999959081 27869999.993999961764 3952197.967000008095 60439.192738748 2024-05-09T04:37:32.627838+00:00 19994330.291000008583 28999999.978999968618 27870000.022000070661 3954353.948000072967 60439.192750407 2024-05-09T04:37:33.635213+00:00 19994330.284999970347 29000000.029000040144 27870000.008999940008 3957579.114999889862 60439.192761878 2024-05-09T04:37:34.626220+00:00 19994330.289999961853 28999999.981000069529 27869999.967999998480 3952169.944000006188 60439.192773537 2024-05-09T04:37:35.633596+00:00 19994330.285000089556 28999999.991999980062 27870000.018999990076 3950309.008000016212 60439.192785007 2024-05-09T04:37:36.624602+00:00 19994330.286000009626 28999999.990000009537 27869999.960000008345 3956709.057000041008 60439.192796666 2024-05-09T04:37:37.631978+00:00 19994330.286999940872 29000000.026999950409 27869999.986999999732 3956819.916999936104 60439.192808142 2024-05-09T04:37:38.623480+00:00 19994330.287000060081 28999999.990000009537 27870000.037000000477 3950581.060000061989 60439.192819796 2024-05-09T04:37:39.630360+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3952539.978999971878 60439.192831455 2024-05-09T04:37:40.637735+00:00 19994330.286999940872 29000000.016000028700 27869999.999000009149 3952627.948000072967 60439.192842931 2024-05-09T04:37:41.629238+00:00 19994330.287000060081 29000000.003999948502 27870000.013999998569 3957648.098999977112 60439.192854585 2024-05-09T04:37:42.636118+00:00 19994330.286000009626 28999999.991000059992 27870000.013999998569 3953888.862999916077 60439.192866060 2024-05-09T04:37:43.627621+00:00 19994330.288999918848 28999999.980999950320 27869999.991000000387 3956314.099000095855 60439.192877714 2024-05-09T04:37:44.634500+00:00 19994330.285000089556 29000000.034000039101 27869999.981999989599 3958346.842000008095 60439.192889190 2024-05-09T04:37:45.626003+00:00 19994330.285999890417 28999999.990000009537 27870000.022000011057 3961715.205999969970 60439.192900850 2024-05-09T04:37:46.633379+00:00 19994330.288000110537 28999999.990000009537 27870000.014999989420 3959601.003999948967 60439.192912319 2024-05-09T04:37:47.624386+00:00 19994330.287999991328 28999999.991999998689 27869999.934000018984 3954018.932000041008 60439.192923979 2024-05-09T04:37:48.631761+00:00 19994330.286000009626 29000000.007999990135 27870000.013000011444 3953715.968999981880 60439.192935449 2024-05-09T04:37:49.622768+00:00 19994330.287999991328 29000000.004000011832 27870000.083999991417 3952608.019000052940 60439.192947108 2024-05-09T04:37:50.630143+00:00 19994330.287999991328 28999999.993999991566 27869999.921999990940 3959046.003999948967 60439.192958762 2024-05-09T04:37:51.637023+00:00 19994330.286999940872 29000000.008000019938 27870000.065999981016 3955095.985000013839 60439.192970238 2024-05-09T04:37:52.628526+00:00 19994330.284999970347 29000000.002999991179 27869999.979000028223 3954752.029999970924 60439.192981891 2024-05-09T04:37:53.635405+00:00 19994330.289000030607 28999999.988999988884 27869999.973999980837 3952054.009999989998 60439.192993367 2024-05-09T04:37:54.626908+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3950056.975000023842 60439.193005026 2024-05-09T04:37:55.634283+00:00 19994330.287000000477 28999999.994000021368 27870000.037000060081 3954924.000000000000 60439.193016496 2024-05-09T04:37:56.625291+00:00 19994330.287999998778 29000000.011999960989 27869999.943999890238 3956001.009999989998 60439.193028156 2024-05-09T04:37:57.632666+00:00 19994330.289000000805 29000000.008999999613 27870000.053000088781 3952757.067999958992 60439.193039626 2024-05-09T04:37:58.623673+00:00 19994330.285999998450 28999999.983000040054 27869999.952000018209 3952357.854000092018 60439.193051285 2024-05-09T04:37:59.631048+00:00 19994330.284000009298 29000000.011999960989 27870000.059999939054 3955322.128999948967 60439.193062761 2024-05-09T04:38:00.622551+00:00 19994330.287000000477 28999999.983000040054 27869999.927000049502 3955144.952000021935 60439.193074415 2024-05-09T04:38:01.629430+00:00 19994330.289999991655 29000000.010999981314 27870000.084999918938 3951384.934999942780 60439.193086074 2024-05-09T04:38:02.636804+00:00 19994330.287000000477 29000000.015999969095 27869999.968000050634 3958226.050999999046 60439.193097544 2024-05-09T04:38:03.627811+00:00 19994330.287000000477 28999999.981000009924 27869999.995000001043 3955010.917000054847 60439.193109204 2024-05-09T04:38:04.635187+00:00 19994330.286000009626 29000000.032999988645 27870000.034999970347 3950161.133999944199 60439.193120673 2024-05-09T04:38:05.626195+00:00 19994330.287999991328 28999999.962000008672 27869999.953999999911 3953322.924000024796 60439.193132333 2024-05-09T04:38:06.633570+00:00 19994330.287999991328 28999999.983999971300 27869999.999000068754 3954258.032000064850 60439.193143803 2024-05-09T04:38:07.624577+00:00 19994330.283000018448 29000000.028000000864 27870000.055999990553 3950738.004999995232 60439.193155462 2024-05-09T04:38:08.631953+00:00 19994330.288999971002 28999999.998000029474 27869999.986999988556 3952352.095999956131 60439.193166938 2024-05-09T04:38:09.623456+00:00 19994330.286000009626 28999999.981999989599 27869999.950999978930 3952791.965000032913 60439.193178592 2024-05-09T04:38:10.630335+00:00 19994330.290000021458 29000000.009999990463 27870000.018000010401 3951140.845000029076 60439.193190068 2024-05-09T04:38:11.621838+00:00 19994330.287999991328 28999999.999000068754 27870000.003999948502 3952981.042999982834 60439.193201721 2024-05-09T04:38:12.628718+00:00 19994330.284999970347 29000000.022999998182 27869999.964000001550 3952537.001999973785 60439.193213381 2024-05-09T04:38:13.636093+00:00 19994330.287000000477 28999999.990999940783 27870000.022999990731 3952746.962000011932 60439.193224857 2024-05-09T04:38:14.627596+00:00 19994330.286000009626 29000000.014999989420 27870000.032000001520 3951539.116999983788 60439.193236510 2024-05-09T04:38:15.634475+00:00 19994330.287999991328 28999999.999000068754 27870000.011000011116 3954523.929000020027 60439.193247986 2024-05-09T04:38:16.625978+00:00 19994330.284000039101 28999999.962000008672 27869999.910999979824 3955599.998999952804 60439.193259640 2024-05-09T04:38:17.632857+00:00 19994330.295000020415 29000000.021999958903 27870000.065000031143 3956394.947000027169 60439.193271115 2024-05-09T04:38:18.624361+00:00 19994330.282999988645 28999999.995000001043 27870000.026999980211 3957083.137000000104 60439.193282769 2024-05-09T04:38:19.631240+00:00 19994330.287000000477 29000000.001999970526 27870000.006999999285 3954279.016999999061 60439.193294245 2024-05-09T04:38:20.622743+00:00 19994330.287000000477 29000000.001999970526 27869999.988999988884 3952202.967000000179 60439.193305898 2024-05-09T04:38:21.629622+00:00 19994330.286000009626 29000000.004000071436 27870000.010000020266 3956225.948000000790 60439.193317558 2024-05-09T04:38:22.636998+00:00 19994330.286999940872 28999999.993000030518 27869999.949000000954 3950679.028000000864 60439.193329033 2024-05-09T04:38:23.628501+00:00 19994330.287999991328 29000000.023999929428 27870000.064000010490 3952307.955999999773 60439.193340687 2024-05-09T04:38:24.635379+00:00 19994330.287999991328 28999999.973999999464 27869999.954999979585 3949836.075999998022 60439.193352163 2024-05-09T04:38:25.626883+00:00 19994330.289000030607 29000000.008000001311 27869999.978999968618 3952732.932999997865 60439.193363816 2024-05-09T04:38:26.633762+00:00 19994330.282999988645 28999999.986000001431 27869999.989000018686 3950474.084000005852 60439.193375292 2024-05-09T04:38:27.625266+00:00 19994330.286000009626 29000000.032000008970 27870000.046000000089 3952301.981999992859 60439.193386946 2024-05-09T04:38:28.632144+00:00 19994330.287000060081 28999999.977999988943 27869999.978999968618 3952649.037000000011 60439.193398422 2024-05-09T04:38:29.623647+00:00 19994330.287999991328 28999999.997000008821 27870000.011000040919 3952370.975000001024 60439.193410075 2024-05-09T04:38:30.630527+00:00 19994330.286999940872 29000000.008999999613 27869999.967000011355 3957127.903999999166 60439.193421551 2024-05-09T04:38:31.622030+00:00 19994330.289999961853 29000000.008999999613 27870000.031999949366 3956356.013999999035 60439.193433211 2024-05-09T04:38:32.629405+00:00 19994330.287000060081 28999999.983999971300 27870000.019000049680 3953601.074000000954 60439.193444864 2024-05-09T04:38:33.636285+00:00 19994330.284999970347 28999999.998000029474 27870000.008999940008 3951835.951000005007 60439.193456340 2024-05-09T04:38:34.627788+00:00 19994330.285000089556 28999999.999000009149 27869999.917999979109 3956823.992999992799 60439.193468000 2024-05-09T04:38:35.635163+00:00 19994330.286999940872 28999999.982999980450 27869999.987000111490 3950999.990000010002 60439.193479470 2024-05-09T04:38:36.626171+00:00 19994330.287000060081 29000000.013000011444 27870000.103999968618 3954869.008999987971 60439.193491129 2024-05-09T04:38:37.633545+00:00 19994330.285999890417 29000000.000000000000 27869999.926999930292 3955059.016000003088 60439.193502599 2024-05-09T04:38:38.624553+00:00 19994330.293000098318 28999999.995999988168 27870000.021000031382 3960629.016000003088 60439.193514259 2024-05-09T04:38:39.631928+00:00 19994330.285999890417 29000000.004999998957 27869999.978999968618 3951221.000000000000 60439.193525728 2024-05-09T04:38:40.622935+00:00 19994330.286000009626 29000000.013000011444 27870000.026000019163 3950936.945999994874 60439.193537388 2024-05-09T04:38:41.630310+00:00 19994330.287000060081 28999999.992000039667 27870000.006999969482 3949411.047000005841 60439.193548864 2024-05-09T04:38:42.621813+00:00 19994330.286000009626 28999999.996999979019 27869999.965000029653 3954076.908000006806 60439.193560517 2024-05-09T04:38:43.628693+00:00 19994330.287999991328 29000000.026000019163 27870000.011000040919 3950411.111999989022 60439.193572177 2024-05-09T04:38:44.636068+00:00 19994330.282999988645 28999999.971999999136 27870000.026000019163 3953505.971000000834 60439.193583647 2024-05-09T04:38:45.627075+00:00 19994330.291999939829 28999999.995999928564 27870000.013000011444 3950266.068000004161 60439.193595306 2024-05-09T04:38:46.634450+00:00 19994330.288000110537 28999999.995000001043 27869999.995999928564 3955327.902999997139 60439.193606776 2024-05-09T04:38:47.625458+00:00 19994330.285999890417 29000000.006999969482 27869999.943000078201 3956561.042999998201 60439.193618435 2024-05-09T04:38:48.632832+00:00 19994330.287000000477 29000000.007000088692 27870000.082999940962 3955830.000000000000 60439.193629906 2024-05-09T04:38:49.623840+00:00 19994330.287000000477 29000000.036999940872 27869999.996999979019 3951871.020000011194 60439.193641565 2024-05-09T04:38:50.631215+00:00 19994330.285000000149 28999999.960000038147 27869999.939000010490 3954614.946999996901 60439.193653035 2024-05-09T04:38:51.622222+00:00 19994330.286000009626 28999999.975000020117 27870000.008000001311 3958053.125999987125 60439.193664694 2024-05-09T04:38:52.629598+00:00 19994330.288999989629 29000000.013999938965 27869999.958000000566 3952685.932999997865 60439.193676348 2024-05-09T04:38:53.636477+00:00 19994330.289000000805 29000000.024000048637 27870000.125999998301 3953075.844000012148 60439.193687824 2024-05-09T04:38:54.627980+00:00 19994330.287999991328 28999999.987999919802 27869999.956999991089 3951008.125000000000 60439.193699478 2024-05-09T04:38:55.634859+00:00 19994330.282000008970 29000000.004000071436 27869999.993000000715 3956520.861000000965 60439.193710953 2024-05-09T04:38:56.626362+00:00 19994330.287000000477 28999999.988999959081 27869999.996000021696 3956652.120000004768 60439.193722613 2024-05-09T04:38:57.633736+00:00 19994330.289000000805 29000000.013000011444 27870000.015999998897 3952492.914000004996 60439.193734083 2024-05-09T04:38:58.624745+00:00 19994330.284000009298 29000000.003999948502 27869999.944999989122 3956869.101999998093 60439.193745742 2024-05-09T04:38:59.632120+00:00 19994330.289000000805 28999999.989000078291 27870000.008000019938 3954621.084999979008 60439.193757218 2024-05-09T04:39:00.623623+00:00 19994330.288999971002 29000000.003000020981 27870000.043999969959 3955735.911000012886 60439.193768871 2024-05-09T04:39:01.630503+00:00 19994330.286000039428 28999999.995999999344 27869999.967999991030 3953699.921999990940 60439.193780347 2024-05-09T04:39:02.622005+00:00 19994330.288999971002 28999999.989999998361 27869999.992000039667 3954815.024000018835 60439.193792001 2024-05-09T04:39:03.628886+00:00 19994330.283999979496 29000000.000999998301 27869999.955999970436 3958683.067000002135 60439.193803661 2024-05-09T04:39:04.636259+00:00 19994330.286000009626 29000000.028000000864 27870000.032000008970 3955840.017999976873 60439.193815130 2024-05-09T04:39:05.627267+00:00 19994330.286000009626 28999999.970999989659 27869999.999000009149 3956086.912000000011 60439.193826784 2024-05-09T04:39:06.634146+00:00 19994330.291000008583 29000000.040000021458 27870000.032000008970 3952785.002000004053 60439.193838260 2024-05-09T04:39:07.625649+00:00 19994330.287000000477 28999999.979999989271 27869999.964999970049 3950480.108999996912 60439.193849919 2024-05-09T04:39:08.633025+00:00 19994330.287000000477 28999999.986000001431 27870000.000000000000 3957077.951000005007 60439.193861390 2024-05-09T04:39:09.624032+00:00 19994330.285999950022 28999999.992000009865 27870000.011999960989 3948011.969999998808 60439.193873049 2024-05-09T04:39:10.631407+00:00 19994330.288000050932 29000000.002999961376 27870000.032999988645 3954065.087000011932 60439.193884525 2024-05-09T04:39:11.622910+00:00 19994330.287999991328 29000000.032000008970 27869999.966000080109 3952826.838999987114 60439.193896178 2024-05-09T04:39:12.629789+00:00 19994330.283999979496 28999999.962999999523 27870000.032999988645 3956299.118000001181 60439.193907654 2024-05-09T04:39:13.621292+00:00 19994330.287999991328 29000000.008000019938 27869999.998999949545 3959104.011999994982 60439.193919308 2024-05-09T04:39:14.628171+00:00 19994330.293000038713 29000000.037000000477 27870000.022999998182 3951194.966000020970 60439.193930967 2024-05-09T04:39:15.635547+00:00 19994330.284000039101 28999999.981999989599 27869999.981999989599 3955728.071999996901 60439.193942443 2024-05-09T04:39:16.627050+00:00 19994330.286999940872 28999999.998000029474 27869999.971999999136 3953738.965999991167 60439.193954096 2024-05-09T04:39:17.633929+00:00 19994330.286000009626 29000000.011999960989 27870000.003000020981 3958796.932000011206 60439.193965572 2024-05-09T04:39:18.625433+00:00 19994330.286000009626 28999999.976000070572 27869999.950999978930 3957185.025999993086 60439.193977232 2024-05-09T04:39:19.632808+00:00 19994330.286000009626 29000000.001999970526 27870000.063000079244 3958391.080000013113 60439.193988701 2024-05-09T04:39:20.623815+00:00 19994330.286000009626 29000000.000999931246 27869999.994999889284 3954208.991999983788 60439.194000361 2024-05-09T04:39:21.631190+00:00 19994330.291999939829 29000000.003000020981 27870000.006000038236 3952252.949999988079 60439.194011831 2024-05-09T04:39:22.622197+00:00 19994330.284999970347 28999999.986999988556 27869999.970000028610 3958665.131999998819 60439.194023490 2024-05-09T04:39:23.629573+00:00 19994330.287999991328 29000000.002000089735 27870000.008000019938 3952627.899000018835 60439.194034961 2024-05-09T04:39:24.620580+00:00 19994330.287000060081 29000000.002999901772 27870000.041000008583 3954664.886000006925 60439.194046620 2024-05-09T04:39:25.627955+00:00 19994330.286000009626 29000000.018000010401 27869999.980999950320 3961236.045999974012 60439.194058273 2024-05-09T04:39:26.634834+00:00 19994330.284999970347 29000000.012000080198 27869999.998000029474 3956251.041000009049 60439.194069749 2024-05-09T04:39:27.626337+00:00 19994330.289000030607 28999999.974999900907 27869999.990000009537 3953818.998000026215 60439.194081409 2024-05-09T04:39:28.633712+00:00 19994330.286999940872 29000000.008000019938 27870000.016000028700 3957615.984999955166 60439.194092879 2024-05-09T04:39:29.624720+00:00 19994330.286000009626 28999999.995000001043 27869999.995999999344 3957876.920000017155 60439.194104538 2024-05-09T04:39:30.632095+00:00 19994330.289000030607 28999999.998000029474 27869999.982999999076 3957198.115999997128 60439.194116008 2024-05-09T04:39:31.623102+00:00 19994330.287999991328 28999999.991000059992 27870000.056000001729 3956201.914000033867 60439.194127668 2024-05-09T04:39:32.630477+00:00 19994330.284000039101 29000000.025999899954 27869999.918000001460 3956912.010999978054 60439.194139143 2024-05-09T04:39:33.621981+00:00 19994330.284999970347 28999999.991000059992 27870000.060999989510 3953604.032000004780 60439.194150797 2024-05-09T04:39:34.628859+00:00 19994330.289999961853 28999999.998000029474 27869999.962999999523 3948461.014999986161 60439.194162456 2024-05-09T04:39:35.636235+00:00 19994330.290000081062 29000000.003999948502 27870000.032000008970 3954884.031000018120 60439.194173932 2024-05-09T04:39:36.627738+00:00 19994330.284999970347 28999999.998999949545 27869999.978999998420 3955951.925000011921 60439.194185586 2024-05-09T04:39:37.634617+00:00 19994330.287999991328 28999999.997000098228 27870000.030000001192 3949777.039999961853 60439.194197061 2024-05-09T04:39:38.626120+00:00 19994330.284999970347 28999999.997999999672 27869999.953999999911 3953952.975000023842 60439.194208715 2024-05-09T04:39:39.633000+00:00 19994330.287000060081 28999999.997999999672 27869999.996999979019 3954714.061999977101 60439.194220191 2024-05-09T04:39:40.624503+00:00 19994330.286000009626 29000000.006999999285 27870000.070000048727 3952803.928000032902 60439.194231851 2024-05-09T04:39:41.631877+00:00 19994330.288999918848 29000000.002000000328 27869999.923999968916 3955585.999000012875 60439.194243320 2024-05-09T04:39:42.622885+00:00 19994330.285999998450 28999999.984999980778 27870000.004000011832 3951705.080999969970 60439.194254980 2024-05-09T04:39:43.630260+00:00 19994330.287999998778 29000000.013999998569 27870000.041999999434 3953239.852999985218 60439.194266450 2024-05-09T04:39:44.621268+00:00 19994330.287999998778 29000000.003000020981 27869999.985000010580 3955172.174000024796 60439.194278109 2024-05-09T04:39:45.628643+00:00 19994330.287999998778 28999999.981999989599 27869999.994000021368 3951489.922999978065 60439.194289769 2024-05-09T04:39:46.636018+00:00 19994330.285999998450 29000000.022000011057 27870000.008999940008 3955874.967999995220 60439.194301239 2024-05-09T04:39:47.627025+00:00 19994330.285999998450 28999999.970999959856 27869999.962000068277 3950040.037000000011 60439.194312898 2024-05-09T04:39:48.634400+00:00 19994330.287000019103 28999999.994000021368 27869999.981999989599 3952954.955000042915 60439.194324368 2024-05-09T04:39:49.625408+00:00 19994330.287000000477 29000000.007000029087 27870000.041000008583 3949180.009999989998 60439.194336028 2024-05-09T04:39:50.632783+00:00 19994330.285999979824 29000000.029999971390 27870000.064999941736 3951481.029999970924 60439.194347498 2024-05-09T04:39:51.623790+00:00 19994330.289999991655 28999999.991000000387 27869999.942000031471 3949870.963999987114 60439.194359157 2024-05-09T04:39:52.631165+00:00 19994330.286000009626 28999999.991999980062 27870000.054000020027 3953746.072000027169 60439.194370627 2024-05-09T04:39:53.622172+00:00 19994330.287999991328 28999999.999000009149 27869999.901000019163 3958078.953000009060 60439.194382287 2024-05-09T04:39:54.629547+00:00 19994330.287000000477 29000000.008000019938 27870000.014999989420 3954692.045000017155 60439.194393762 2024-05-09T04:39:55.621051+00:00 19994330.284000039101 29000000.010000050068 27870000.041999939829 3951454.987999976147 60439.194405416 2024-05-09T04:39:56.627929+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3952373.982999979984 60439.194417075 2024-05-09T04:39:57.635305+00:00 19994330.287999991328 28999999.975999951363 27870000.018000010401 3951062.988000034820 60439.194428551 2024-05-09T04:39:58.626809+00:00 19994330.287000000477 29000000.022999998182 27869999.952000018209 3951433.035999954212 60439.194440205 2024-05-09T04:39:59.633688+00:00 19994330.287999991328 28999999.991000059992 27870000.050999999046 3955253.857000052929 60439.194451680 2024-05-09T04:40:00.625191+00:00 19994330.287000000477 28999999.995000001043 27869999.983999971300 3956058.092999995220 60439.194463340 2024-05-09T04:40:01.632566+00:00 19994330.286000009626 29000000.010999921709 27870000.035000089556 3953939.078000009060 60439.194474810 2024-05-09T04:40:02.623573+00:00 19994330.287999991328 28999999.995000001043 27869999.956999901682 3952233.989999949932 60439.194486469 2024-05-09T04:40:03.630948+00:00 19994330.286000009626 29000000.011000040919 27869999.976000070572 3952540.034000039101 60439.194497939 2024-05-09T04:40:04.621956+00:00 19994330.287999991328 28999999.983999971300 27870000.000999931246 3952183.919999957085 60439.194509599 2024-05-09T04:40:05.629331+00:00 19994330.289000030607 28999999.983000040054 27870000.000000000000 3952371.944000006188 60439.194521069 2024-05-09T04:40:06.620338+00:00 19994330.285999950022 29000000.031000021845 27869999.988000039011 3956570.030000030994 60439.194532728 2024-05-09T04:40:07.627713+00:00 19994330.285000029951 28999999.985999941826 27870000.019999980927 3952663.023000001907 60439.194544388 2024-05-09T04:40:08.635088+00:00 19994330.286999940872 28999999.999000068754 27869999.975000001490 3957673.985000013839 60439.194555858 2024-05-09T04:40:09.626095+00:00 19994330.285000089556 29000000.003999948502 27870000.010000009090 3955202.993999958038 60439.194567517 2024-05-09T04:40:10.633470+00:00 19994330.286000009626 28999999.995000001043 27870000.016999989748 3957594.069999992847 60439.194578987 2024-05-09T04:40:11.624478+00:00 19994330.291999939829 29000000.008000019938 27870000.028000008315 3956357.837999999989 60439.194590646 2024-05-09T04:40:12.631853+00:00 19994330.287000060081 29000000.004999998957 27870000.038999989629 3955665.075000048149 60439.194602116 2024-05-09T04:40:13.622860+00:00 19994330.287999991328 29000000.000000000000 27869999.960000008345 3955615.001999973785 60439.194613776 2024-05-09T04:40:14.630236+00:00 19994330.286000009626 28999999.998000029474 27869999.919999990612 3958636.041999996174 60439.194625246 2024-05-09T04:40:15.621242+00:00 19994330.286000009626 29000000.015999998897 27870000.073000010103 3957069.045000017155 60439.194636906 2024-05-09T04:40:16.628618+00:00 19994330.285999890417 28999999.989000011235 27869999.974999990314 3958808.847999989986 60439.194648381 2024-05-09T04:40:17.620121+00:00 19994330.285000089556 28999999.988999988884 27870000.027000010014 3952645.038999975193 60439.194660035 2024-05-09T04:40:18.627000+00:00 19994330.289999961853 29000000.003000009805 27870000.017000019550 3957250.027999997139 60439.194671694 2024-05-09T04:40:19.634375+00:00 19994330.289000030607 28999999.985999990255 27870000.024999979883 3961214.945000051986 60439.194683164 2024-05-09T04:40:20.625383+00:00 19994330.287999991328 28999999.995000001043 27869999.958000000566 3955992.115999997128 60439.194694824 2024-05-09T04:40:21.632758+00:00 19994330.282999988645 29000000.016999989748 27869999.997999969870 3959198.992999970913 60439.194706294 2024-05-09T04:40:22.623765+00:00 19994330.287999991328 29000000.001000020653 27869999.982000049204 3961403.967999995220 60439.194717953 2024-05-09T04:40:23.631140+00:00 19994330.286000009626 29000000.002999991179 27870000.016999959946 3954632.943000019062 60439.194729423 2024-05-09T04:40:24.622147+00:00 19994330.287999991328 28999999.982999980450 27870000.004000011832 3951269.125999987125 60439.194741082 2024-05-09T04:40:25.629523+00:00 19994330.286999940872 29000000.022000011057 27870000.028000000864 3953313.884999989998 60439.194752553 2024-05-09T04:40:26.620530+00:00 19994330.289000030607 28999999.980000019073 27870000.000999990851 3957625.021000028122 60439.194764212 2024-05-09T04:40:27.627905+00:00 19994330.287000060081 29000000.014999989420 27869999.957000020891 3955063.025999962818 60439.194775871 2024-05-09T04:40:28.635280+00:00 19994330.286999940872 28999999.985000010580 27870000.011000040919 3955129.085000038147 60439.194787341 2024-05-09T04:40:29.626287+00:00 19994330.284000039101 29000000.018999990076 27870000.015999909490 3954406.928999959957 60439.194799001 2024-05-09T04:40:30.633663+00:00 19994330.287999991328 28999999.983999971300 27869999.985000010580 3955613.970000029076 60439.194810471 2024-05-09T04:40:31.624670+00:00 19994330.289000030607 29000000.029000040144 27870000.000000000000 3955753.971000016201 60439.194822130 2024-05-09T04:40:32.632045+00:00 19994330.284999970347 28999999.986000001431 27869999.947000030428 3953775.986999989022 60439.194833606 2024-05-09T04:40:33.623548+00:00 19994330.289000030607 29000000.006000038236 27870000.024999979883 3954464.090000032913 60439.194845260 2024-05-09T04:40:34.630427+00:00 19994330.287999991328 28999999.974999900907 27870000.039000030607 3952601.972999929916 60439.194856735 2024-05-09T04:40:35.621930+00:00 19994330.286999940872 28999999.991000059992 27869999.970000028610 3954597.988000034820 60439.194868389 2024-05-09T04:40:36.628810+00:00 19994330.285999998450 29000000.018999930471 27870000.013000011444 3958055.006999969017 60439.194879865 2024-05-09T04:40:37.620313+00:00 19994330.285999998450 29000000.015000101179 27870000.059999939054 3957565.052000045776 60439.194891518 2024-05-09T04:40:38.627192+00:00 19994330.287000000477 28999999.977000001818 27869999.963999990374 3951852.939999938011 60439.194903178 2024-05-09T04:40:39.634567+00:00 19994330.284000009298 29000000.001999970526 27869999.956000089645 3956314.042999982834 60439.194914648 2024-05-09T04:40:40.625574+00:00 19994330.293000001460 29000000.011999960989 27870000.061999920756 3952805.929000020027 60439.194926308 2024-05-09T04:40:41.632951+00:00 19994330.287999998778 28999999.993000030518 27869999.917000059038 3953717.044000030030 60439.194937777 2024-05-09T04:40:42.623957+00:00 19994330.283999979496 28999999.995999928564 27870000.046999931335 3950929.983000040054 60439.194949437 2024-05-09T04:40:43.631332+00:00 19994330.286000009626 29000000.012000080198 27870000.036000009626 3951527.969999908935 60439.194960913 2024-05-09T04:40:44.622835+00:00 19994330.287000000477 29000000.001999970526 27869999.944000009447 3954999.050000071991 60439.194972566 2024-05-09T04:40:45.629715+00:00 19994330.287999991328 28999999.995000001043 27869999.976000070572 3955063.021000028122 60439.194984042 2024-05-09T04:40:46.621218+00:00 19994330.286000009626 28999999.990999940783 27870000.010999999940 3959254.917999982834 60439.194995696 2024-05-09T04:40:47.628097+00:00 19994330.289999991655 29000000.037000060081 27870000.092000000179 3953684.982999920845 60439.195007171 2024-05-09T04:40:48.619599+00:00 19994330.285999979824 28999999.975000020117 27869999.914999999106 3953929.118000030983 60439.195018825 2024-05-09T04:40:49.626480+00:00 19994330.289000030607 28999999.983999971300 27870000.002000000328 3955416.935999989975 60439.195030484 2024-05-09T04:40:50.633855+00:00 19994330.283999979496 29000000.022999998182 27870000.013999998569 3959828.097000002861 60439.195041960 2024-05-09T04:40:51.625358+00:00 19994330.287000000477 28999999.993999961764 27870000.037999991328 3955411.943000078201 60439.195053614 2024-05-09T04:40:52.632237+00:00 19994330.283999979496 28999999.982000000775 27869999.990000009537 3959684.036999940872 60439.195065090 2024-05-09T04:40:53.623739+00:00 19994330.288000050932 29000000.019999999553 27870000.020000010729 3957171.902000070084 60439.195076743 2024-05-09T04:40:54.630619+00:00 19994330.289999961853 28999999.991000000387 27869999.929999981076 3953639.019999980927 60439.195088219 2024-05-09T04:40:55.622122+00:00 19994330.288000050932 28999999.991999998689 27870000.021000001580 3951113.029999970924 60439.195099879 2024-05-09T04:40:56.629498+00:00 19994330.285999950022 29000000.010000009090 27870000.009999990463 3955912.965999960899 60439.195111348 2024-05-09T04:40:57.620505+00:00 19994330.286000009626 28999999.998999979347 27869999.999000009149 3952660.944000006188 60439.195123008 2024-05-09T04:40:58.627879+00:00 19994330.290000021458 28999999.988000009209 27869999.997000038624 3948987.001999973785 60439.195134478 2024-05-09T04:40:59.618887+00:00 19994330.282000008970 29000000.020000010729 27869999.981999989599 3955023.027999997139 60439.195146137 2024-05-09T04:41:00.626264+00:00 19994330.287999991328 29000000.004999998957 27870000.029999971390 3957417.124000072014 60439.195157791 2024-05-09T04:41:01.633142+00:00 19994330.290000021458 28999999.968999978155 27869999.995000001043 3955969.944999932777 60439.195169267 2024-05-09T04:41:02.624645+00:00 19994330.286999940872 29000000.024000048637 27870000.038999971002 3950626.034000039101 60439.195180926 2024-05-09T04:41:03.632019+00:00 19994330.285000089556 29000000.000999990851 27869999.980000019073 3953677.955000042915 60439.195192396 2024-05-09T04:41:04.623027+00:00 19994330.289999961853 28999999.995000001043 27869999.912999991328 3955283.967000008095 60439.195204056 2024-05-09T04:41:05.630402+00:00 19994330.284999970347 28999999.995999988168 27870000.037000060081 3955487.046000003815 60439.195215526 2024-05-09T04:41:06.621410+00:00 19994330.286000009626 29000000.008999999613 27870000.054999951273 3956916.919999957085 60439.195227185 2024-05-09T04:41:07.628785+00:00 19994330.287999991328 29000000.008999999613 27869999.983000040054 3955412.047000051010 60439.195238655 2024-05-09T04:41:08.619792+00:00 19994330.287999991328 28999999.979999959469 27869999.954999919981 3955732.041999936104 60439.195250315 2024-05-09T04:41:09.627167+00:00 19994330.287000060081 28999999.999000068754 27870000.035000089556 3956005.088000059128 60439.195261968 2024-05-09T04:41:10.634046+00:00 19994330.286999940872 29000000.008999940008 27870000.020999908447 3951320.000999927986 60439.195273444 2024-05-09T04:41:11.625550+00:00 19994330.287999991328 29000000.004999998957 27869999.970000028610 3957144.819000006188 60439.195285103 2024-05-09T04:41:12.632925+00:00 19994330.287999991328 28999999.986000061035 27870000.024000048637 3958934.003000020981 60439.195296573 2024-05-09T04:41:13.623932+00:00 19994330.287000060081 29000000.002999901772 27870000.018000010401 3953794.965000032913 60439.195308233 2024-05-09T04:41:14.631307+00:00 19994330.281999949366 29000000.021000031382 27869999.965999960899 3951641.080999969970 60439.195319703 2024-05-09T04:41:15.622315+00:00 19994330.287999991328 28999999.967000011355 27870000.009000059217 3954913.039999961853 60439.195331362 2024-05-09T04:41:16.629690+00:00 19994330.290000081062 29000000.028000000864 27870000.048999909312 3954602.956000090111 60439.195342832 2024-05-09T04:41:17.620697+00:00 19994330.283999919891 28999999.983000040054 27869999.906000021845 3954667.945999979973 60439.195354491 2024-05-09T04:41:18.628072+00:00 19994330.292000059038 28999999.985000010580 27870000.029000040144 3951880.048999906052 60439.195365962 2024-05-09T04:41:19.619079+00:00 19994330.284999970347 29000000.025999899954 27869999.983999971300 3958108.056000113022 60439.195377621 2024-05-09T04:41:20.626454+00:00 19994330.284000039101 28999999.974000100046 27870000.009000059217 3951752.991999983788 60439.195389275 2024-05-09T04:41:21.633334+00:00 19994330.289000030607 29000000.065999981016 27870000.042999979109 3956238.998999952804 60439.195400750 2024-05-09T04:41:22.624837+00:00 19994330.286000009626 28999999.955999970436 27869999.945999979973 3952732.037999988068 60439.195412410 2024-05-09T04:41:23.632212+00:00 19994330.287999991328 28999999.990000009537 27870000.029999971390 3954478.934000014793 60439.195423880 2024-05-09T04:41:24.623219+00:00 19994330.283999919891 28999999.990999940783 27869999.990000009537 3955675.998000026215 60439.195435539 2024-05-09T04:41:25.630594+00:00 19994330.290000081062 29000000.006000038236 27870000.050999999046 3953047.021999955177 60439.195447009 2024-05-09T04:41:26.621601+00:00 19994330.287999991328 29000000.004000071436 27869999.926999989897 3956620.027000070084 60439.195458669 2024-05-09T04:41:27.628977+00:00 19994330.286000009626 28999999.997999910265 27870000.052999999374 3957298.968999981880 60439.195470145 2024-05-09T04:41:28.620480+00:00 19994330.288999918848 29000000.003000020981 27869999.986999999732 3961067.978999971878 60439.195481798 2024-05-09T04:41:29.627359+00:00 19994330.285000000149 29000000.008000001311 27869999.988000009209 3951788.988999962807 60439.195493274 2024-05-09T04:41:30.618863+00:00 19994330.289999999106 29000000.013999991119 27869999.986000001431 3957804.965000032913 60439.195504928 2024-05-09T04:41:31.625742+00:00 19994330.282000008970 28999999.975000008941 27869999.996999979019 3953462.083999990951 60439.195516587 2024-05-09T04:41:32.633117+00:00 19994330.292999990284 29000000.010999988765 27870000.010000020266 3952381.958000063896 60439.195528063 2024-05-09T04:41:33.624620+00:00 19994330.284000009298 29000000.009999990463 27870000.041000008583 3955886.046999930870 60439.195539717 2024-05-09T04:41:34.631499+00:00 19994330.287000000477 28999999.964999999851 27869999.936999980360 3957444.999000072014 60439.195551192 2024-05-09T04:41:35.623002+00:00 19994330.285999979824 29000000.015000019222 27870000.017000019550 3956137.038999915123 60439.195562846 2024-05-09T04:41:36.629882+00:00 19994330.288000021130 29000000.000999990851 27870000.037999991328 3954773.934000014793 60439.195574322 2024-05-09T04:41:37.621385+00:00 19994330.285000000149 29000000.004000011832 27869999.986999988556 3953841.037000060081 60439.195585981 2024-05-09T04:41:38.628760+00:00 19994330.287000000477 28999999.989000018686 27869999.977999988943 3953604.992999910843 60439.195597451 2024-05-09T04:41:39.619767+00:00 19994330.289000000805 29000000.006999969482 27869999.979000028223 3957974.910000085831 60439.195609110 2024-05-09T04:41:40.627142+00:00 19994330.287999991328 28999999.988000039011 27869999.994000021368 3957627.030999898911 60439.195620764 2024-05-09T04:41:41.634021+00:00 19994330.285000000149 29000000.002999961376 27870000.011999960989 3958014.980000019073 60439.195632234 2024-05-09T04:41:42.625029+00:00 19994330.286000009626 29000000.009999990463 27870000.004000011832 3953341.113000034820 60439.195643893 2024-05-09T04:41:43.632404+00:00 19994330.287999991328 28999999.995999988168 27869999.994000021368 3954047.990000010002 60439.195655364 2024-05-09T04:41:44.623411+00:00 19994330.286000009626 29000000.005000051111 27869999.995000001043 3956973.985000013839 60439.195667023 2024-05-09T04:41:45.630786+00:00 19994330.288999971002 29000000.015999969095 27869999.995999928564 3952396.982999920845 60439.195678493 2024-05-09T04:41:46.621794+00:00 19994330.288000050932 28999999.999000009149 27870000.045000080019 3956291.985000013839 60439.195690152 2024-05-09T04:41:47.629168+00:00 19994330.289999961853 28999999.986999988556 27869999.929999951273 3955566.962000011932 60439.195701628 2024-05-09T04:41:48.620672+00:00 19994330.284000039101 29000000.006000038236 27870000.060999989510 3956463.014000058174 60439.195713282 2024-05-09T04:41:49.627551+00:00 19994330.284999970347 28999999.981999989599 27869999.953000068665 3958648.190999985207 60439.195724757 2024-05-09T04:41:50.619054+00:00 19994330.287999991328 29000000.036000009626 27870000.059000018984 3956584.909999967087 60439.195736417 2024-05-09T04:41:51.626429+00:00 19994330.290000021458 28999999.979999899864 27869999.993999961764 3957318.009999989998 60439.195748071 2024-05-09T04:41:52.633309+00:00 19994330.285000029951 28999999.995000001043 27869999.998999949545 3949302.840000032913 60439.195759546 2024-05-09T04:41:53.624812+00:00 19994330.288999971002 29000000.016000028700 27869999.986000061035 3956572.036999940872 60439.195771200 2024-05-09T04:41:54.631691+00:00 19994330.286000009626 28999999.993000030518 27869999.983000040054 3954149.996000051033 60439.195782676 2024-05-09T04:41:55.623194+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3951243.935000061989 60439.195794336 2024-05-09T04:41:56.630569+00:00 19994330.286999940872 28999999.998000029474 27870000.047999981791 3952639.078999996185 60439.195805805 2024-05-09T04:41:57.621576+00:00 19994330.285000089556 29000000.019999980927 27870000.051999930292 3957586.063999890815 60439.195817465 2024-05-09T04:41:58.628952+00:00 19994330.286999940872 28999999.981999989599 27869999.930000070482 3955808.943000078201 60439.195828935 2024-05-09T04:41:59.619959+00:00 19994330.287000060081 28999999.990000009537 27870000.029999971390 3959514.986999989022 60439.195840594 2024-05-09T04:42:00.627334+00:00 19994330.289999961853 29000000.032999988645 27869999.991999980062 3953632.062000035774 60439.195852070 2024-05-09T04:42:01.618837+00:00 19994330.286000009626 28999999.980999950320 27869999.980000019073 3953801.959999918938 60439.195863724 2024-05-09T04:42:02.625717+00:00 19994330.287999991328 28999999.983000040054 27870000.036999940872 3955590.023000001907 60439.195875383 2024-05-09T04:42:03.633092+00:00 19994330.284000039101 29000000.016999959946 27870000.010000001639 3957750.034000039101 60439.195886853 2024-05-09T04:42:04.624099+00:00 19994330.286999940872 28999999.976000070572 27869999.971999999136 3951515.016000031959 60439.195898512 2024-05-09T04:42:05.631475+00:00 19994330.284999970347 29000000.000999931246 27869999.960000008345 3954311.921000003815 60439.195909983 2024-05-09T04:42:06.622481+00:00 19994330.289000030607 29000000.008000001311 27870000.040999989957 3956681.039999961853 60439.195921642 2024-05-09T04:42:07.629856+00:00 19994330.292000059038 29000000.017000000924 27869999.952000010759 3955551.990000010002 60439.195933118 2024-05-09T04:42:08.621359+00:00 19994330.286000009626 28999999.993000000715 27870000.042999979109 3954601.937000035774 60439.195944771 2024-05-09T04:42:09.628239+00:00 19994330.284999970347 29000000.009999990463 27869999.987000018358 3960016.120000004768 60439.195956247 2024-05-09T04:42:10.619742+00:00 19994330.286000009626 28999999.978999998420 27870000.002000000328 3956052.938999890815 60439.195967901 2024-05-09T04:42:11.626622+00:00 19994330.286000009626 29000000.015999998897 27870000.026999980211 3952576.981000065804 60439.195979376 2024-05-09T04:42:12.618125+00:00 19994330.286000009626 29000000.007999990135 27869999.965999990702 3954978.965000032913 60439.195991036 2024-05-09T04:42:13.625500+00:00 19994330.284999970347 28999999.993000000715 27870000.018000010401 3954430.151999949943 60439.196002690 2024-05-09T04:42:14.632379+00:00 19994330.291999939829 28999999.979999989271 27870000.051999989897 3957766.850999950897 60439.196014165 2024-05-09T04:42:15.623882+00:00 19994330.287000060081 29000000.021000031382 27869999.962000008672 3955443.090000032913 60439.196025819 2024-05-09T04:42:16.630761+00:00 19994330.286999940872 28999999.999000009149 27869999.944000009447 3952072.940000057220 60439.196037295 2024-05-09T04:42:17.622265+00:00 19994330.286000009626 29000000.002999961376 27870000.014999989420 3955219.009999989998 60439.196048954 2024-05-09T04:42:18.629640+00:00 19994330.287000060081 28999999.984000030905 27869999.998000029474 3955250.037999988068 60439.196060424 2024-05-09T04:42:19.620649+00:00 19994330.287999991328 29000000.028999980539 27870000.040000021458 3955446.960000038147 60439.196072083 2024-05-09T04:42:20.628022+00:00 19994330.282999988645 28999999.991000000387 27869999.964999970049 3954386.953999996185 60439.196083554 2024-05-09T04:42:21.619028+00:00 19994330.291000008583 28999999.994000021368 27869999.995000001043 3959009.056999921799 60439.196095213 2024-05-09T04:42:22.626404+00:00 19994330.291000008583 28999999.985000010580 27869999.994999948889 3953812.050000071991 60439.196106867 2024-05-09T04:42:23.633284+00:00 19994330.282999999821 29000000.015999969095 27870000.006000038236 3955650.969999908935 60439.196118343 2024-05-09T04:42:24.624787+00:00 19994330.285999998450 28999999.998999949545 27870000.034000039101 3954524.974000095855 60439.196130002 2024-05-09T04:42:25.632162+00:00 19994330.285999998450 29000000.000000000000 27869999.987999919802 3955543.043999909889 60439.196141472 2024-05-09T04:42:26.623169+00:00 19994330.287999998778 29000000.005000110716 27870000.049000021070 3959434.856999992859 60439.196153131 2024-05-09T04:42:27.630545+00:00 19994330.287999998778 28999999.981999989599 27869999.935000058264 3956259.082000017166 60439.196164601 2024-05-09T04:42:28.621552+00:00 19994330.288999989629 29000000.025999899954 27870000.033999919891 3957086.049000024796 60439.196176261 2024-05-09T04:42:29.628927+00:00 19994330.287000000477 28999999.969000101089 27869999.983000040054 3958828.912999988068 60439.196187736 2024-05-09T04:42:30.620430+00:00 19994330.287000000477 29000000.020999908447 27870000.034000039101 3949746.088000059128 60439.196199390 2024-05-09T04:42:31.627309+00:00 19994330.286000009626 29000000.001000050455 27869999.952999949455 3952818.924999951851 60439.196210866 2024-05-09T04:42:32.618812+00:00 19994330.287999991328 28999999.995999928564 27870000.034999970347 3953049.976999998093 60439.196222520 2024-05-09T04:42:33.625692+00:00 19994330.284000009298 29000000.008000019938 27869999.980000019073 3949656.072000027169 60439.196234179 2024-05-09T04:42:34.633067+00:00 19994330.285000000149 28999999.998000029474 27870000.004999998957 3959352.023999928962 60439.196245649 2024-05-09T04:42:35.624073+00:00 19994330.290000021458 28999999.980000019073 27869999.945999979973 3953114.920000075828 60439.196257303 2024-05-09T04:42:36.630953+00:00 19994330.288999971002 28999999.993000030518 27870000.036000009626 3952296.031000018120 60439.196268778 2024-05-09T04:42:37.622456+00:00 19994330.286000009626 29000000.000000000000 27869999.965000029653 3956855.973999977112 60439.196280438 2024-05-09T04:42:38.629832+00:00 19994330.287000000477 29000000.008999940008 27870000.044999960810 3956521.018000007141 60439.196291908 2024-05-09T04:42:39.620839+00:00 19994330.287000000477 29000000.001999970526 27869999.999000068754 3958075.120999931823 60439.196303561 2024-05-09T04:42:40.627718+00:00 19994330.284999970347 29000000.000000000000 27870000.034999970347 3953647.849000095855 60439.196315037 2024-05-09T04:42:41.619221+00:00 19994330.286000009626 29000000.014000058174 27869999.977000001818 3956152.028999925125 60439.196326691 2024-05-09T04:42:42.626100+00:00 19994330.291999999434 29000000.003999948502 27870000.004000000656 3956503.039000033867 60439.196338166 2024-05-09T04:42:43.617604+00:00 19994330.286000009626 28999999.982000000775 27870000.022000011057 3955031.041000009049 60439.196349826 2024-05-09T04:42:44.624979+00:00 19994330.287999991328 28999999.986999999732 27869999.945999991149 3955402.878999948967 60439.196361480 2024-05-09T04:42:45.631858+00:00 19994330.285000029951 29000000.025000009686 27870000.000999998301 3957737.124000072014 60439.196372956 2024-05-09T04:42:46.623361+00:00 19994330.287000000477 28999999.999000001699 27870000.009999990463 3954507.970999956131 60439.196384609 2024-05-09T04:42:47.630241+00:00 19994330.284999970347 28999999.985999990255 27870000.018000010401 3958857.983000040054 60439.196396085 2024-05-09T04:42:48.621744+00:00 19994330.287000000477 28999999.993000000715 27870000.018000010401 3956501.958999990951 60439.196407745 2024-05-09T04:42:49.629119+00:00 19994330.288999971002 29000000.004999998957 27869999.981000009924 3960260.947000000160 60439.196419214 2024-05-09T04:42:50.620126+00:00 19994330.287999991328 28999999.990000009537 27869999.984999980778 3957614.095999999903 60439.196430874 2024-05-09T04:42:51.627501+00:00 19994330.286000009626 29000000.005000028759 27870000.000999990851 3955054.014999999199 60439.196442344 2024-05-09T04:42:52.618508+00:00 19994330.287999991328 29000000.018999990076 27869999.934999998659 3960996.962000001222 60439.196454003 2024-05-09T04:42:53.625884+00:00 19994330.285000089556 28999999.995999988168 27870000.048000041395 3958613.961000001058 60439.196465657 2024-05-09T04:42:54.632763+00:00 19994330.287999991328 28999999.999000009149 27870000.007999960333 3957467.991999999154 60439.196477133 2024-05-09T04:42:55.624266+00:00 19994330.286999940872 29000000.022999998182 27870000.018000010401 3955690.001999999862 60439.196488786 2024-05-09T04:42:56.631145+00:00 19994330.287999991328 28999999.978999968618 27869999.966000020504 3955717.039000000805 60439.196500262 2024-05-09T04:42:57.622649+00:00 19994330.287000060081 29000000.003000020981 27870000.041999999434 3953595.949999995995 60439.196511916 2024-05-09T04:42:58.629527+00:00 19994330.284999970347 28999999.981999989599 27869999.989000018686 3953749.047000005841 60439.196523392 2024-05-09T04:42:59.621031+00:00 19994330.291000008583 29000000.011999960989 27869999.986000001431 3953410.925999999046 60439.196535051 2024-05-09T04:43:00.628405+00:00 19994330.286000009626 29000000.012000020593 27870000.031999949366 3954695.010999999940 60439.196546521 2024-05-09T04:43:01.619413+00:00 19994330.286000009626 28999999.987999979407 27870000.011000040919 3951288.075999998022 60439.196558180 2024-05-09T04:43:02.626788+00:00 19994330.284999970347 29000000.006000038236 27869999.975000020117 3954496.989000000060 60439.196569650 2024-05-09T04:43:03.617796+00:00 19994330.290000081062 28999999.983999971300 27870000.018000010401 3957688.035999997985 60439.196581310 2024-05-09T04:43:04.625171+00:00 19994330.287999991328 29000000.019000049680 27869999.972999930382 3952227.010999999940 60439.196592963 2024-05-09T04:43:05.632050+00:00 19994330.284999970347 29000000.016999959946 27870000.008000019938 3956740.001000009011 60439.196604439 2024-05-09T04:43:06.623553+00:00 19994330.291000008583 28999999.955000039190 27869999.968000050634 3955610.856999992859 60439.196616093 2024-05-09T04:43:07.630432+00:00 19994330.284000039101 29000000.032999988645 27870000.039999961853 3951152.069000006188 60439.196627568 2024-05-09T04:43:08.621936+00:00 19994330.284999970347 28999999.967000011355 27869999.970999959856 3957135.015000001062 60439.196639223 2024-05-09T04:43:09.628815+00:00 19994330.287999991328 29000000.031999949366 27870000.034000039101 3954889.975999996066 60439.196650698 2024-05-09T04:43:10.620318+00:00 19994330.291000008583 29000000.003000020981 27869999.988000039011 3955790.077999994159 60439.196662352 2024-05-09T04:43:11.627197+00:00 19994330.284999970347 29000000.004999998957 27870000.023999929428 3959145.990000010002 60439.196673828 2024-05-09T04:43:12.618700+00:00 19994330.286000009626 28999999.968000050634 27869999.896000031382 3956108.092999995220 60439.196685481 2024-05-09T04:43:13.625579+00:00 19994330.287999991328 28999999.998999949545 27870000.044999960810 3958103.858999996912 60439.196696957 2024-05-09T04:43:14.617083+00:00 19994330.286000009626 29000000.021999958903 27869999.991000059992 3954255.967999995220 60439.196708611 2024-05-09T04:43:15.623963+00:00 19994330.289000030607 28999999.991999980062 27870000.090999960899 3952883.084000005852 60439.196720270 2024-05-09T04:43:16.631337+00:00 19994330.282999988645 28999999.989000078291 27869999.910000089556 3955977.008000000846 60439.196731746 2024-05-09T04:43:17.622840+00:00 19994330.289000000805 29000000.005999919027 27869999.996999979019 3953350.968999996781 60439.196743399 2024-05-09T04:43:18.629720+00:00 19994330.287000000477 29000000.007000088692 27870000.031000021845 3955977.931999995839 60439.196754875 2024-05-09T04:43:19.621223+00:00 19994330.287000011653 28999999.988999959081 27870000.041999939829 3950228.070000008214 60439.196766529 2024-05-09T04:43:20.628102+00:00 19994330.287000000477 29000000.013000000268 27869999.980000000447 3953094.017999991775 60439.196778005 2024-05-09T04:43:21.619605+00:00 19994330.288999989629 28999999.975999999791 27869999.984999999404 3956002.921000003815 60439.196789664 2024-05-09T04:43:22.626980+00:00 19994330.285000011325 29000000.024000000209 27869999.984000001103 3956833.143000007141 60439.196801134 2024-05-09T04:43:23.617988+00:00 19994330.285999979824 28999999.989999990910 27869999.991999998689 3954394.916999996174 60439.196812788 2024-05-09T04:43:24.624867+00:00 19994330.289000000805 29000000.004000011832 27870000.004000011832 3949941.085000007879 60439.196824447 2024-05-09T04:43:25.632242+00:00 19994330.286000009626 29000000.008999999613 27869999.997999999672 3955441.979999988806 60439.196835923 2024-05-09T04:43:26.623745+00:00 19994330.287000000477 28999999.981000009924 27870000.027000010014 3960918.904000014067 60439.196847577 2024-05-09T04:43:27.630624+00:00 19994330.291999999434 29000000.023999989033 27870000.013999998569 3951507.021999984980 60439.196859052 2024-05-09T04:43:28.622127+00:00 19994330.284000009298 28999999.988999988884 27869999.977999988943 3955473.016000003088 60439.196870706 2024-05-09T04:43:29.629007+00:00 19994330.285000000149 29000000.013999998569 27870000.069999989122 3954399.953000009060 60439.196882182 2024-05-09T04:43:30.620510+00:00 19994330.288999971002 29000000.002000030130 27869999.934999998659 3959080.056999980938 60439.196893835 2024-05-09T04:43:31.627389+00:00 19994330.286000009626 28999999.974999960512 27870000.032999988645 3954086.894000024069 60439.196905311 2024-05-09T04:43:32.618892+00:00 19994330.288999971002 29000000.004999998957 27870000.004000011832 3956995.015999972820 60439.196916965 2024-05-09T04:43:33.625772+00:00 19994330.285000029951 29000000.006000038236 27869999.940000001341 3954028.023000001907 60439.196928441 2024-05-09T04:43:34.617274+00:00 19994330.288999971002 28999999.983999971300 27870000.027000010014 3955390.039000004996 60439.196940094 2024-05-09T04:43:35.624154+00:00 19994330.288000050932 29000000.012000020593 27869999.977999988943 3958346.973000019789 60439.196951754 2024-05-09T04:43:36.631529+00:00 19994330.284999970347 29000000.004000011832 27870000.021000031382 3951010.933999984991 60439.196963224 2024-05-09T04:43:37.622536+00:00 19994330.285000029951 29000000.000000000000 27869999.991999980062 3952747.101999998093 60439.196974883 2024-05-09T04:43:38.629911+00:00 19994330.287000000477 28999999.984999950975 27869999.953999999911 3957750.965999991167 60439.196986359 2024-05-09T04:43:39.621415+00:00 19994330.287000000477 28999999.988999959081 27870000.052000049502 3956622.087999999989 60439.196998013 2024-05-09T04:43:40.628294+00:00 19994330.287000000477 28999999.992000099272 27869999.965999960899 3959870.926000028849 60439.197009488 2024-05-09T04:43:41.619797+00:00 19994330.291999999434 29000000.030999898911 27870000.075000051409 3950018.986999989022 60439.197021148 2024-05-09T04:43:42.627172+00:00 19994330.284999970347 29000000.004000071436 27869999.922999981791 3955723.009999989998 60439.197032618 2024-05-09T04:43:43.618179+00:00 19994330.288000050932 29000000.000999931246 27870000.037999991328 3959178.015000015032 60439.197044277 2024-05-09T04:43:44.625554+00:00 19994330.283999919891 28999999.978000041097 27870000.016999959946 3953949.956999986898 60439.197055747 2024-05-09T04:43:45.616562+00:00 19994330.287000060081 29000000.004999998957 27869999.986999988556 3952637.069999992847 60439.197067407 2024-05-09T04:43:46.623937+00:00 19994330.286000009626 29000000.016999959946 27869999.996000051498 3950495.020000011194 60439.197079066 2024-05-09T04:43:47.631312+00:00 19994330.286999940872 28999999.978000041097 27869999.942000031471 3953711.877999991179 60439.197090536 2024-05-09T04:43:48.622319+00:00 19994330.295000080019 28999999.991999980062 27870000.033999919891 3957648.075000017881 60439.197102190 2024-05-09T04:43:49.629198+00:00 19994330.282999988645 29000000.011000040919 27870000.006000038236 3958482.030999987852 60439.197113666 2024-05-09T04:43:50.620702+00:00 19994330.286999940872 28999999.998000029474 27869999.950000051409 3956851.935999989975 60439.197125325 2024-05-09T04:43:51.628077+00:00 19994330.284000039101 29000000.010999921709 27870000.021999958903 3953481.973000019789 60439.197136795 2024-05-09T04:43:52.619084+00:00 19994330.287999991328 29000000.008000019938 27870000.036000009626 3956735.060999989975 60439.197148454 2024-05-09T04:43:53.626459+00:00 19994330.287000060081 28999999.978999968618 27870000.018999930471 3956456.988000005018 60439.197159925 2024-05-09T04:43:54.617467+00:00 19994330.283999919891 29000000.006000038236 27870000.003000020981 3954710.979000002146 60439.197171584 2024-05-09T04:43:55.624842+00:00 19994330.291000008583 29000000.006000038236 27869999.943000078201 3955032.991999983788 60439.197183237 2024-05-09T04:43:56.631721+00:00 19994330.286000009626 29000000.008999940008 27870000.036999940872 3957012.977000027895 60439.197194713 2024-05-09T04:43:57.623224+00:00 19994330.289000030607 28999999.980999998748 27869999.996999979019 3957465.025999962818 60439.197206367 2024-05-09T04:43:58.630103+00:00 19994330.284999970347 29000000.010999999940 27870000.050999999046 3957012.000000000000 60439.197217843 2024-05-09T04:43:59.621606+00:00 19994330.287000060081 28999999.996000010520 27869999.958000000566 3956144.016000031959 60439.197229496 2024-05-09T04:44:00.628486+00:00 19994330.286999940872 29000000.024999991059 27870000.017000000924 3953041.990000010002 60439.197240972 2024-05-09T04:44:01.619989+00:00 19994330.287999991328 28999999.982999999076 27869999.964999999851 3957197.973999977112 60439.197252632 2024-05-09T04:44:02.627364+00:00 19994330.289000030607 28999999.988000009209 27870000.059000000358 3958827.061999977101 60439.197264101 2024-05-09T04:44:03.618371+00:00 19994330.286000009626 28999999.993000000715 27869999.939999978989 3955396.972000002861 60439.197275761 2024-05-09T04:44:04.625746+00:00 19994330.286000009626 29000000.029000010341 27870000.006000008434 3956463.920000017155 60439.197287231 2024-05-09T04:44:05.616754+00:00 19994330.286999940872 28999999.974999960512 27869999.978999998420 3959798.160000026226 60439.197298890 2024-05-09T04:44:06.624129+00:00 19994330.286000009626 28999999.998000029474 27870000.041000008583 3956610.928999959957 60439.197310544 2024-05-09T04:44:07.631008+00:00 19994330.286999940872 29000000.022000011057 27869999.961999978870 3956441.058000028133 60439.197322020 2024-05-09T04:44:08.622512+00:00 19994330.286000009626 28999999.993999961764 27870000.001000020653 3954625.092000008095 60439.197333673 2024-05-09T04:44:09.629391+00:00 19994330.290000081062 28999999.985000010580 27870000.025999959558 3955381.829999982845 60439.197345149 2024-05-09T04:44:10.620894+00:00 19994330.287999998778 29000000.013999998569 27870000.008000019938 3957918.058000028133 60439.197356809 2024-05-09T04:44:11.628269+00:00 19994330.287999998778 29000000.008999999613 27870000.017000019550 3956468.982999979984 60439.197368279 2024-05-09T04:44:12.619276+00:00 19994330.286000009626 29000000.002000030130 27870000.031000021845 3958634.986000000965 60439.197379938 2024-05-09T04:44:13.626650+00:00 19994330.285000000149 28999999.997999969870 27869999.956999961287 3957708.017000020016 60439.197391408 2024-05-09T04:44:14.617658+00:00 19994330.285999998450 28999999.974000040442 27870000.002000030130 3956328.981999992859 60439.197403062 2024-05-09T04:44:15.624537+00:00 19994330.285999998450 29000000.035000029951 27869999.987999979407 3956520.867999970913 60439.197414537 2024-05-09T04:44:16.616041+00:00 19994330.290000010282 28999999.997999910265 27870000.033999979496 3957208.162999988068 60439.197426197 2024-05-09T04:44:17.623416+00:00 19994330.289999991655 28999999.974000100046 27870000.008000079542 3958658.886000037193 60439.197437851 2024-05-09T04:44:18.630295+00:00 19994330.285999979824 29000000.009999990463 27869999.977999929339 3951912.972000002861 60439.197449327 2024-05-09T04:44:19.621799+00:00 19994330.284000009298 28999999.991999980062 27869999.981999989599 3957704.067999958992 60439.197460980 2024-05-09T04:44:20.628678+00:00 19994330.287000000477 29000000.039999961853 27869999.990000009537 3959290.078999996185 60439.197472456 2024-05-09T04:44:21.620181+00:00 19994330.286000009626 28999999.962000008672 27870000.001000050455 3961207.956000030041 60439.197484110 2024-05-09T04:44:22.627060+00:00 19994330.289000000805 29000000.024000048637 27870000.047999981791 3956230.069000006188 60439.197495585 2024-05-09T04:44:23.618563+00:00 19994330.289000000805 28999999.988999959081 27870000.000000000000 3958403.993999958038 60439.197507245 2024-05-09T04:44:24.625939+00:00 19994330.287000000477 28999999.995000001043 27869999.950999978930 3957286.942000031006 60439.197518715 2024-05-09T04:44:25.616946+00:00 19994330.285999950022 29000000.004999998957 27869999.991999980062 3960899.032000004780 60439.197530374 2024-05-09T04:44:26.624321+00:00 19994330.287000000477 28999999.978999968618 27870000.008000019938 3957405.967000008095 60439.197542028 2024-05-09T04:44:27.631200+00:00 19994330.285000029951 28999999.993999961764 27870000.006000038236 3959609.051999986172 60439.197553503 2024-05-09T04:44:28.622703+00:00 19994330.285000029951 29000000.014000058174 27870000.005999919027 3956748.014999986161 60439.197565157 2024-05-09T04:44:29.629583+00:00 19994330.287999991328 28999999.996999979019 27869999.969000101089 3958418.953000009060 60439.197576633 2024-05-09T04:44:30.621086+00:00 19994330.289999961853 28999999.996999979019 27870000.022999998182 3954619.096000016201 60439.197588292 2024-05-09T04:44:31.628461+00:00 19994330.288000050932 29000000.029000040144 27869999.973999980837 3955821.823000013828 60439.197599762 2024-05-09T04:44:32.619468+00:00 19994330.287000000477 28999999.981999989599 27870000.078999999911 3959985.072999954224 60439.197611422 2024-05-09T04:44:33.626843+00:00 19994330.289999961853 29000000.022999998182 27869999.986999988556 3959683.017000020016 60439.197622892 2024-05-09T04:44:34.617850+00:00 19994330.284000039101 28999999.973999999464 27869999.919999960810 3957099.975000023842 60439.197634551 2024-05-09T04:44:35.625225+00:00 19994330.283999979496 29000000.010000001639 27870000.049000021070 3961160.931999980938 60439.197646021 2024-05-09T04:44:36.616233+00:00 19994330.286000009626 28999999.981000009924 27869999.980000019073 3959350.022000014782 60439.197657681 2024-05-09T04:44:37.623608+00:00 19994330.287999991328 28999999.997999999672 27869999.991999998689 3959107.125999987125 60439.197669340 2024-05-09T04:44:38.630983+00:00 19994330.289999961853 28999999.999000009149 27870000.028999999166 3957023.904999970924 60439.197680810 2024-05-09T04:44:39.621990+00:00 19994330.287000060081 29000000.006999999285 27869999.984000001103 3956261.012000023853 60439.197692470 2024-05-09T04:44:40.629366+00:00 19994330.286000009626 29000000.000999990851 27869999.972999989986 3955351.958000003826 60439.197703945 2024-05-09T04:44:41.620869+00:00 19994330.287999991328 28999999.997999999672 27870000.025000009686 3957951.991999983788 60439.197715599 2024-05-09T04:44:42.627748+00:00 19994330.286000009626 29000000.017000019550 27870000.057999998331 3958201.148000001907 60439.197727075 2024-05-09T04:44:43.619250+00:00 19994330.286000009626 28999999.993999961764 27869999.951999988407 3956536.032999991905 60439.197738728 2024-05-09T04:44:44.626130+00:00 19994330.286999940872 28999999.995000001043 27869999.987000018358 3957452.847999989986 60439.197750204 2024-05-09T04:44:45.617633+00:00 19994330.289000030607 29000000.020000040531 27870000.057999998331 3958847.104000031948 60439.197761863 2024-05-09T04:44:46.625008+00:00 19994330.286999940872 28999999.972999989986 27869999.947000000626 3960210.945999979973 60439.197773334 2024-05-09T04:44:47.616016+00:00 19994330.290000081062 29000000.037000000477 27869999.982999980450 3956455.971000016201 60439.197784993 2024-05-09T04:44:48.623391+00:00 19994330.282999988645 28999999.985000010580 27870000.053000029176 3960627.027999997139 60439.197796647 2024-05-09T04:44:49.630270+00:00 19994330.287999991328 28999999.988999959081 27870000.002999961376 3960892.985000013839 60439.197808122 2024-05-09T04:44:50.621774+00:00 19994330.284999970347 29000000.004999998957 27869999.969000041485 3961471.013000010978 60439.197819776 2024-05-09T04:44:51.628652+00:00 19994330.289000030607 28999999.994000021368 27870000.004000011832 3951490.028999983799 60439.197831252 2024-05-09T04:44:52.620156+00:00 19994330.284999970347 29000000.000000000000 27870000.010999981314 3954253.973999977112 60439.197842905 2024-05-09T04:44:53.627035+00:00 19994330.287000060081 29000000.008999940008 27869999.994000021368 3955780.012000023853 60439.197854381 2024-05-09T04:44:54.618538+00:00 19994330.290999889374 28999999.993000030518 27870000.000000000000 3950774.937999964226 60439.197866035 2024-05-09T04:44:55.625418+00:00 19994330.284000039101 28999999.996999979019 27869999.975999951363 3954070.089000045788 60439.197877510 2024-05-09T04:44:56.616921+00:00 19994330.289000030607 28999999.981999989599 27870000.020999971777 3954686.954999982845 60439.197889164 2024-05-09T04:44:57.623800+00:00 19994330.282999988645 29000000.022000070661 27869999.960000038147 3954195.975000023842 60439.197900640 2024-05-09T04:44:58.615303+00:00 19994330.289999961853 28999999.995999928564 27870000.065000060946 3954880.018999993801 60439.197912293 2024-05-09T04:44:59.622182+00:00 19994330.287999991328 28999999.989000078291 27869999.945999979973 3954677.987999976147 60439.197923948 2024-05-09T04:45:00.629061+00:00 19994330.286000009626 28999999.998999949545 27870000.009999990463 3951047.050000011921 60439.197935423 2024-05-09T04:45:01.620565+00:00 19994330.287000060081 29000000.006999969482 27870000.026000019163 3956533.985000013839 60439.197947083 2024-05-09T04:45:02.627940+00:00 19994330.289999961853 29000000.024000048637 27870000.005999919027 3953017.017999947071 60439.197958553 2024-05-09T04:45:03.618947+00:00 19994330.284000039101 28999999.993000030518 27869999.975000020117 3957320.032000004780 60439.197970212 2024-05-09T04:45:04.626323+00:00 19994330.287000000477 29000000.003999948502 27870000.027000069618 3957056.865999997128 60439.197981682 2024-05-09T04:45:05.617329+00:00 19994330.287999998778 28999999.996000051498 27869999.990999940783 3957453.996000051033 60439.197993341 2024-05-09T04:45:06.624704+00:00 19994330.285999991000 28999999.963999990374 27869999.953000068665 3955129.084999918938 60439.198004812 2024-05-09T04:45:07.615712+00:00 19994330.285000011325 29000000.049000021070 27870000.030999898911 3957082.959000111092 60439.198016471 2024-05-09T04:45:08.623087+00:00 19994330.290999989957 28999999.961999889463 27869999.980000019073 3951502.023999928962 60439.198028125 2024-05-09T04:45:09.629966+00:00 19994330.285999998450 29000000.035000089556 27870000.039000030607 3957151.937999964226 60439.198039601 2024-05-09T04:45:10.621469+00:00 19994330.287000000477 28999999.967999938875 27869999.968000050634 3952215.061000109185 60439.198051260 2024-05-09T04:45:11.628845+00:00 19994330.286000009626 29000000.011999998242 27870000.024999979883 3957723.994999886025 60439.198062730 2024-05-09T04:45:12.619852+00:00 19994330.287999991328 28999999.989999990910 27870000.006999969482 3951426.001000047196 60439.198074389 2024-05-09T04:45:13.627227+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3957037.986999989022 60439.198085859 2024-05-09T04:45:14.618234+00:00 19994330.285000029951 29000000.008000001311 27870000.036000009626 3954279.973000050057 60439.198097519 2024-05-09T04:45:15.625609+00:00 19994330.290999978781 29000000.014000009745 27869999.980000019073 3948250.075999975204 60439.198108994 2024-05-09T04:45:16.617113+00:00 19994330.286000009626 28999999.994999971241 27870000.045000001788 3956406.978999971878 60439.198120648 2024-05-09T04:45:17.623992+00:00 19994330.288999971002 28999999.999000009149 27869999.923999998719 3957475.027000070084 60439.198132124 2024-05-09T04:45:18.615495+00:00 19994330.282999988645 28999999.985000010580 27870000.006000000983 3952659.004999995232 60439.198143783 2024-05-09T04:45:19.622870+00:00 19994330.288000050932 29000000.011000011116 27870000.057000000030 3956393.985999941826 60439.198155437 2024-05-09T04:45:20.629749+00:00 19994330.283999979496 29000000.002999961376 27869999.980999991298 3958447.947000027169 60439.198166912 2024-05-09T04:45:21.621252+00:00 19994330.290000021458 28999999.986000001431 27869999.939000010490 3956634.036000012886 60439.198178566 2024-05-09T04:45:22.628132+00:00 19994330.287999991328 28999999.999000009149 27869999.993000000715 3960724.939000010025 60439.198190042 2024-05-09T04:45:23.619635+00:00 19994330.287000000477 28999999.980000019073 27870000.006000008434 3959298.110999941826 60439.198201702 2024-05-09T04:45:24.627010+00:00 19994330.284999970347 29000000.032999988645 27870000.002999991179 3957614.952000021935 60439.198213171 2024-05-09T04:45:25.618017+00:00 19994330.287000000477 29000000.013999998569 27870000.056999981403 3955223.952000021935 60439.198224831 2024-05-09T04:45:26.625395+00:00 19994330.287000000477 28999999.991999980062 27870000.006000038236 3955206.904999970924 60439.198236301 2024-05-09T04:45:27.616400+00:00 19994330.285000029951 29000000.003000020981 27870000.011999960989 3951457.149000049103 60439.198247960 2024-05-09T04:45:28.623774+00:00 19994330.288999971002 28999999.971999999136 27869999.952000018209 3951662.929999948014 60439.198259430 2024-05-09T04:45:29.614782+00:00 19994330.289000030607 29000000.011000040919 27870000.041999999434 3955598.949000000954 60439.198271090 2024-05-09T04:45:30.622157+00:00 19994330.287000000477 29000000.000999931246 27869999.966000020504 3956354.047000051010 60439.198282743 2024-05-09T04:45:31.629037+00:00 19994330.286000009626 28999999.998000029474 27870000.039999961853 3956055.089999914169 60439.198294219 2024-05-09T04:45:32.620540+00:00 19994330.286000009626 28999999.998999949545 27869999.952000018209 3954132.923000096809 60439.198305873 2024-05-09T04:45:33.627419+00:00 19994330.284999970347 28999999.996000051498 27870000.028000000864 3956877.043999909889 60439.198317348 2024-05-09T04:45:34.618922+00:00 19994330.289000030607 29000000.013999938965 27869999.966999951750 3952177.988000034820 60439.198329008 2024-05-09T04:45:35.626297+00:00 19994330.287999991328 29000000.015000101179 27870000.029000040144 3955601.075999975204 60439.198340478 2024-05-09T04:45:36.617304+00:00 19994330.288999918848 28999999.986999988556 27869999.963000059128 3952710.925999999046 60439.198352138 2024-05-09T04:45:37.624679+00:00 19994330.288000110537 29000000.008000019938 27870000.021999958903 3953532.004999995232 60439.198363608 2024-05-09T04:45:38.615687+00:00 19994330.283999919891 28999999.975999951363 27869999.977000001818 3952003.000000000000 60439.198375267 2024-05-09T04:45:39.623062+00:00 19994330.284000039101 29000000.003000020981 27870000.011000040919 3956278.078000069130 60439.198386926 2024-05-09T04:45:40.630437+00:00 19994330.291000008583 29000000.026000019163 27869999.984999898821 3955746.837999939919 60439.198398396 2024-05-09T04:45:41.621445+00:00 19994330.284000039101 28999999.964999910444 27869999.994000080973 3951906.036000012886 60439.198410056 2024-05-09T04:45:42.628820+00:00 19994330.287999991328 29000000.030000090599 27870000.031000021845 3953536.037000060081 60439.198421526 2024-05-09T04:45:43.619827+00:00 19994330.291000008583 28999999.997999910265 27870000.034999970347 3958667.990000010002 60439.198433185 2024-05-09T04:45:44.627202+00:00 19994330.287999991328 28999999.991999980062 27869999.950999978930 3957266.980999947060 60439.198444655 2024-05-09T04:45:45.618209+00:00 19994330.283999919891 29000000.003000020981 27869999.990000009537 3954702.000000000000 60439.198456314 2024-05-09T04:45:46.625584+00:00 19994330.287000060081 29000000.004000071436 27870000.019999980927 3954852.049000024796 60439.198467785 2024-05-09T04:45:47.616591+00:00 19994330.286999940872 28999999.967999938875 27869999.983000040054 3952991.911999940872 60439.198479444 2024-05-09T04:45:48.623967+00:00 19994330.286000009626 29000000.028000000864 27870000.003000020981 3956583.047999978065 60439.198490914 2024-05-09T04:45:49.614974+00:00 19994330.286000009626 28999999.993000000715 27870000.041000008583 3953720.032000064850 60439.198502574 2024-05-09T04:45:50.622349+00:00 19994330.291000008583 29000000.013999998569 27870000.002999901772 3955416.065999985207 60439.198514233 2024-05-09T04:45:51.629725+00:00 19994330.287999991328 28999999.997000008821 27869999.998000029474 3956435.949000000954 60439.198525709 2024-05-09T04:45:52.621228+00:00 19994330.284999970347 28999999.991999980062 27869999.978999968618 3956894.899999976158 60439.198537362 2024-05-09T04:45:53.628107+00:00 19994330.286000009626 28999999.997000008821 27869999.973000049591 3960568.093000053894 60439.198548838 2024-05-09T04:45:54.619610+00:00 19994330.287999991328 29000000.015999998897 27870000.039999999106 3954607.108999968041 60439.198560492 2024-05-09T04:45:55.626489+00:00 19994330.284000039101 28999999.981999989599 27869999.982000000775 3956083.939000010025 60439.198571967 2024-05-09T04:45:56.617993+00:00 19994330.287999991328 28999999.988000009209 27869999.958999998868 3951186.976999998093 60439.198583627 2024-05-09T04:45:57.625368+00:00 19994330.290000081062 29000000.028000000864 27870000.070000011474 3951337.953999996185 60439.198595097 2024-05-09T04:45:58.616375+00:00 19994330.285000000149 28999999.975000020117 27869999.936000000685 3951604.932999968994 60439.198606757 2024-05-09T04:45:59.623750+00:00 19994330.287999998778 28999999.998999949545 27870000.014999989420 3955836.027999997139 60439.198618226 2024-05-09T04:46:00.614757+00:00 19994330.287999998778 28999999.999000009149 27870000.030000001192 3953249.988000034820 60439.198629886 2024-05-09T04:46:01.622133+00:00 19994330.282000008970 28999999.995000001043 27869999.960999999195 3953620.026999949943 60439.198641540 2024-05-09T04:46:02.629012+00:00 19994330.288999989629 29000000.008000019938 27869999.989000018686 3949649.103000044823 60439.198653015 2024-05-09T04:46:03.620515+00:00 19994330.291000008583 28999999.992999970913 27870000.000999961048 3958677.807999968994 60439.198664675 2024-05-09T04:46:04.627890+00:00 19994330.283999990672 29000000.022000011057 27870000.054000020027 3955948.091000080109 60439.198676145 2024-05-09T04:46:05.618897+00:00 19994330.289000000805 29000000.010999981314 27869999.985000010580 3952663.991999983788 60439.198687804 2024-05-09T04:46:06.626273+00:00 19994330.287999991328 28999999.995999988168 27870000.004000011832 3952863.021000028122 60439.198699274 2024-05-09T04:46:07.617279+00:00 19994330.285000000149 28999999.999000068754 27870000.060999989510 3955338.042999982834 60439.198710933 2024-05-09T04:46:08.624655+00:00 19994330.286000009626 28999999.983999971300 27869999.952000018209 3953447.985999941826 60439.198722403 2024-05-09T04:46:09.615662+00:00 19994330.287999991328 29000000.011000040919 27869999.974999960512 3954544.968000053894 60439.198734063 2024-05-09T04:46:10.623037+00:00 19994330.287000030279 28999999.995999928564 27870000.032999988645 3956464.032999991905 60439.198745533 2024-05-09T04:46:11.614044+00:00 19994330.287000000477 29000000.004999998957 27869999.992000039667 3957241.981999992859 60439.198757192 2024-05-09T04:46:12.621420+00:00 19994330.287999991328 29000000.007000088692 27869999.977999988943 3951545.940999985207 60439.198768846 2024-05-09T04:46:13.628299+00:00 19994330.286000009626 28999999.959999918938 27869999.969999969006 3947778.935999989975 60439.198780322 2024-05-09T04:46:14.619802+00:00 19994330.291000008583 29000000.037000060081 27870000.011999960989 3952188.141999959946 60439.198791981 2024-05-09T04:46:15.627177+00:00 19994330.280999958515 28999999.992999911308 27870000.019000049680 3950455.034000039101 60439.198803451 2024-05-09T04:46:16.618184+00:00 19994330.289000030607 29000000.000000000000 27870000.036000009626 3959282.884000062943 60439.198815111 2024-05-09T04:46:17.625559+00:00 19994330.284999970347 28999999.994000080973 27869999.965999960899 3951305.075999975204 60439.198826581 2024-05-09T04:46:18.616567+00:00 19994330.291000008583 28999999.993999961764 27869999.984000090510 3950892.028999925125 60439.198838240 2024-05-09T04:46:19.623942+00:00 19994330.287000000477 28999999.985000010580 27870000.012999888510 3954827.878000020981 60439.198849710 2024-05-09T04:46:20.614949+00:00 19994330.287000000477 29000000.042000059038 27870000.055000070482 3957660.103000044823 60439.198861369 2024-05-09T04:46:21.622324+00:00 19994330.283999979496 28999999.971999999136 27869999.949999928474 3951646.965000032913 60439.198873023 2024-05-09T04:46:22.629203+00:00 19994330.291000008583 29000000.010999921709 27870000.053000088781 3953330.090999960899 60439.198884499 2024-05-09T04:46:23.620707+00:00 19994330.284000039101 28999999.993000030518 27869999.963999990374 3953365.911999940872 60439.198896158 2024-05-09T04:46:24.628082+00:00 19994330.286000009626 29000000.008999940008 27869999.988999959081 3953919.027000070084 60439.198907628 2024-05-09T04:46:25.619089+00:00 19994330.289999961853 28999999.989999998361 27869999.963000059128 3953291.013999938965 60439.198919282 2024-05-09T04:46:26.625968+00:00 19994330.287999991328 29000000.021999999881 27870000.050999999046 3950045.956000090111 60439.198930758 2024-05-09T04:46:27.617472+00:00 19994330.284000039101 28999999.997999999672 27869999.987999919802 3951491.023999928962 60439.198942412 2024-05-09T04:46:28.624351+00:00 19994330.289999961853 28999999.997999999672 27870000.013000011444 3953598.958000063896 60439.198953887 2024-05-09T04:46:29.615853+00:00 19994330.286000009626 28999999.997000008821 27869999.966000080109 3955498.025999904145 60439.198965541 2024-05-09T04:46:30.622733+00:00 19994330.284999970347 28999999.995999988168 27870000.002999901772 3955420.995000004768 60439.198977017 2024-05-09T04:46:31.614236+00:00 19994330.285000089556 28999999.986000001431 27869999.952000018209 3957327.050999999046 60439.198988670 2024-05-09T04:46:32.621115+00:00 19994330.289999961853 28999999.988999988884 27870000.062999960035 3957905.861999989022 60439.199000330 2024-05-09T04:46:33.628491+00:00 19994330.289000030607 29000000.012999981642 27870000.002000000328 3955677.195000051986 60439.199011800 2024-05-09T04:46:34.619498+00:00 19994330.284999970347 29000000.033000048250 27869999.999000009149 3956818.866000055801 60439.199023459 2024-05-09T04:46:35.626873+00:00 19994330.286999940872 28999999.974999960512 27869999.974999990314 3957356.995000004768 60439.199034929 2024-05-09T04:46:36.617880+00:00 19994330.290000081062 29000000.013999998569 27870000.035000000149 3955537.058999896049 60439.199046589 2024-05-09T04:46:37.625255+00:00 19994330.286000009626 29000000.002000030130 27870000.024000000209 3953595.985000013839 60439.199058059 2024-05-09T04:46:38.616263+00:00 19994330.284999970347 28999999.995000001043 27869999.956000000238 3957552.123000026215 60439.199069718 2024-05-09T04:46:39.623638+00:00 19994330.286000009626 28999999.966999951750 27869999.967000011355 3955746.861999989022 60439.199081194 2024-05-09T04:46:40.615141+00:00 19994330.287999991328 29000000.018000010401 27869999.997999999672 3954492.996000051033 60439.199092847 2024-05-09T04:46:41.622020+00:00 19994330.286999940872 29000000.013000011444 27870000.052999999374 3954461.062999964226 60439.199104507 2024-05-09T04:46:42.629395+00:00 19994330.289000030607 28999999.989000018686 27870000.041999999434 3953966.879999995232 60439.199115977 2024-05-09T04:46:43.620402+00:00 19994330.287000060081 28999999.997000038624 27869999.967000011355 3953195.139000058174 60439.199127636 2024-05-09T04:46:44.627778+00:00 19994330.285999890417 29000000.000999931246 27869999.971000019461 3955646.853999971878 60439.199139112 2024-05-09T04:46:45.619281+00:00 19994330.284000039101 29000000.021000031382 27869999.988999959081 3953590.072999954224 60439.199150766 2024-05-09T04:46:46.626160+00:00 19994330.289999961853 28999999.980999950320 27869999.998000029474 3954962.042000054847 60439.199162242 2024-05-09T04:46:47.617664+00:00 19994330.288000110537 28999999.996000051498 27870000.008000019938 3951552.906000018120 60439.199173895 2024-05-09T04:46:48.624543+00:00 19994330.284999970347 29000000.011000040919 27869999.996999979019 3951382.042999982834 60439.199185365 2024-05-09T04:46:49.615550+00:00 19994330.291000008583 29000000.011999960989 27870000.003000020981 3957340.008000016212 60439.199197025 2024-05-09T04:46:50.622925+00:00 19994330.286999940872 28999999.996999979019 27870000.013999998569 3955330.004999995232 60439.199208500 2024-05-09T04:46:51.614428+00:00 19994330.286000009626 28999999.977000001818 27870000.004000011832 3949370.975999950897 60439.199220154 2024-05-09T04:46:52.621307+00:00 19994330.280999999493 28999999.996999979019 27870000.014999989420 3956591.190000057220 60439.199231814 2024-05-09T04:46:53.628682+00:00 19994330.290000010282 29000000.001000050455 27869999.957000020891 3954203.811999917030 60439.199243289 2024-05-09T04:46:54.620186+00:00 19994330.289000000805 29000000.006999969482 27869999.985999941826 3953378.949000000954 60439.199254943 2024-05-09T04:46:55.627065+00:00 19994330.283999990672 29000000.006999969482 27870000.026000019163 3957578.004000068177 60439.199266419 2024-05-09T04:46:56.618568+00:00 19994330.292000010610 28999999.980000019073 27870000.013000011444 3951653.070999979973 60439.199278072 2024-05-09T04:46:57.625447+00:00 19994330.287000000477 29000000.016000028700 27870000.023999929428 3959689.970999956131 60439.199289542 2024-05-09T04:46:58.616454+00:00 19994330.284000009298 29000000.004999998957 27869999.985000010580 3956491.057999968994 60439.199301202 2024-05-09T04:46:59.623830+00:00 19994330.286999970675 29000000.011999960989 27870000.024000048637 3954436.913000106812 60439.199312678 2024-05-09T04:47:00.615333+00:00 19994330.288000021130 28999999.993000030518 27869999.986999988556 3956466.099999905098 60439.199324331 2024-05-09T04:47:01.622212+00:00 19994330.287000000477 28999999.996000051498 27870000.003000020981 3951111.938000082970 60439.199335807 2024-05-09T04:47:02.613715+00:00 19994330.285999979824 28999999.989000000060 27869999.958999991417 3955945.018000007141 60439.199347461 2024-05-09T04:47:03.620595+00:00 19994330.291000008583 29000000.022999998182 27870000.024999979883 3957804.963999987114 60439.199359120 2024-05-09T04:47:04.627970+00:00 19994330.285000000149 28999999.973999999464 27869999.985000010580 3957246.144999980927 60439.199370596 2024-05-09T04:47:05.619473+00:00 19994330.286000009626 28999999.980000000447 27869999.968000050634 3956079.988000034820 60439.199382249 2024-05-09T04:47:06.626352+00:00 19994330.287000000477 29000000.020000010729 27870000.015999909490 3957384.988999962807 60439.199393725 2024-05-09T04:47:07.617855+00:00 19994330.287000000477 29000000.033999979496 27870000.047000050545 3954933.878999948967 60439.199405385 2024-05-09T04:47:08.625230+00:00 19994330.287999991328 28999999.991000000387 27869999.945999979973 3951719.098000050057 60439.199416854 2024-05-09T04:47:09.616238+00:00 19994330.285000029951 28999999.985000010580 27870000.075000051409 3955952.901999949943 60439.199428514 2024-05-09T04:47:10.623612+00:00 19994330.291999999434 29000000.006000008434 27869999.944000009447 3952061.956000090111 60439.199439984 2024-05-09T04:47:11.614620+00:00 19994330.284999970347 28999999.986999988556 27869999.995999928564 3952307.079999924172 60439.199451644 2024-05-09T04:47:12.621995+00:00 19994330.286000009626 28999999.995999988168 27869999.999000001699 3953883.965000032913 60439.199463113 2024-05-09T04:47:13.613002+00:00 19994330.286000009626 29000000.000999990851 27869999.989999998361 3953116.993999958038 60439.199474773 2024-05-09T04:47:14.620378+00:00 19994330.286000009626 29000000.018000010401 27870000.037999998778 3956138.085000038147 60439.199486433 2024-05-09T04:47:15.627753+00:00 19994330.288999971002 28999999.994000021368 27869999.940999999642 3953928.996000051033 60439.199497902 2024-05-09T04:47:16.618760+00:00 19994330.283999979496 28999999.977000001818 27870000.011999990791 3957209.019999980927 60439.199509562 2024-05-09T04:47:17.626135+00:00 19994330.291999999434 29000000.019999980927 27870000.041999999434 3952306.914999961853 60439.199521032 2024-05-09T04:47:18.617143+00:00 19994330.287000060081 28999999.991999980062 27870000.013999998569 3952709.024000049103 60439.199532691 2024-05-09T04:47:19.624518+00:00 19994330.287999991328 29000000.015000049025 27869999.971000019461 3956398.998999952804 60439.199544161 2024-05-09T04:47:20.615525+00:00 19994330.282999988645 29000000.009999990463 27870000.000000000000 3952285.975999950897 60439.199555821 2024-05-09T04:47:21.622900+00:00 19994330.287999991328 28999999.995000001043 27870000.031000021845 3953578.030999999959 60439.199567297 2024-05-09T04:47:22.614403+00:00 19994330.286000009626 28999999.985000010580 27869999.951999958605 3957759.978000000119 60439.199578950 2024-05-09T04:47:23.621282+00:00 19994330.286000009626 28999999.995000001043 27870000.037999991328 3956019.149999999907 60439.199590609 2024-05-09T04:47:24.628658+00:00 19994330.294000029564 29000000.014999989420 27870000.001000050455 3955547.873999999836 60439.199602080 2024-05-09T04:47:25.619665+00:00 19994330.285999890417 28999999.991999980062 27869999.973999980837 3954989.020999997854 60439.199613739 2024-05-09T04:47:26.627040+00:00 19994330.282999988645 29000000.028000000864 27870000.038999971002 3952397.976000003982 60439.199625215 2024-05-09T04:47:27.618543+00:00 19994330.287000060081 28999999.975999951363 27869999.999000009149 3960055.024999998976 60439.199636868 2024-05-09T04:47:28.625423+00:00 19994330.286000009626 28999999.988000039011 27869999.940999981016 3955475.057999997865 60439.199648344 2024-05-09T04:47:29.616926+00:00 19994330.287999991328 28999999.995000001043 27870000.040000021458 3953879.913000002969 60439.199660003 2024-05-09T04:47:30.624300+00:00 19994330.286999940872 29000000.004999998957 27869999.944999989122 3957924.930000000168 60439.199671473 2024-05-09T04:47:31.615308+00:00 19994330.290000081062 29000000.004000071436 27870000.055000070482 3955732.998999997973 60439.199683133 2024-05-09T04:47:32.622682+00:00 19994330.287999991328 29000000.009999990463 27870000.068999890238 3956767.953000002075 60439.199694603 2024-05-09T04:47:33.613691+00:00 19994330.287999991328 28999999.996999979019 27869999.908000111580 3952416.148000001907 60439.199706262 2024-05-09T04:47:34.621066+00:00 19994330.284999970347 29000000.000999931246 27870000.007999900728 3954296.872999995947 60439.199717916 2024-05-09T04:47:35.627945+00:00 19994330.284000039101 29000000.004999998957 27870000.029000040144 3952359.157000004780 60439.199729392 2024-05-09T04:47:36.619448+00:00 19994330.286999940872 29000000.013000011444 27870000.016999959946 3960682.876999997068 60439.199741051 2024-05-09T04:47:37.626823+00:00 19994330.285000089556 28999999.971000079066 27869999.967000011355 3953674.058999992907 60439.199752527 2024-05-09T04:47:38.618327+00:00 19994330.289999961853 28999999.980999950320 27869999.986999988556 3953477.035000010859 60439.199764180 2024-05-09T04:47:39.625206+00:00 19994330.289000030607 29000000.010000001639 27870000.009000059217 3957161.021999999881 60439.199775651 2024-05-09T04:47:40.616213+00:00 19994330.284999970347 29000000.032999999821 27870000.001999970526 3954222.895999997854 60439.199787310 2024-05-09T04:47:41.623588+00:00 19994330.287000060081 28999999.978000011295 27870000.029000040144 3960043.112000002991 60439.199798786 2024-05-09T04:47:42.615093+00:00 19994330.286999940872 29000000.006999999285 27869999.977000001818 3953494.966999993194 60439.199810440 2024-05-09T04:47:43.621971+00:00 19994330.287000060081 29000000.016999989748 27869999.993999961764 3954711.947999998927 60439.199821915 2024-05-09T04:47:44.613474+00:00 19994330.285999890417 29000000.011999990791 27870000.085000038147 3958499.046000003815 60439.199833569 2024-05-09T04:47:45.620353+00:00 19994330.291999999434 28999999.976000010967 27869999.930999990553 3949646.035999997985 60439.199845228 2024-05-09T04:47:46.627728+00:00 19994330.285999998450 28999999.993999991566 27870000.022999998182 3953244.851999998093 60439.199856704 2024-05-09T04:47:47.619231+00:00 19994330.287999998778 28999999.993000030518 27869999.942000031471 3955132.131999998819 60439.199868358 2024-05-09T04:47:48.626110+00:00 19994330.284000001848 29000000.013999998569 27870000.033999919891 3953456.983999996912 60439.199879833 2024-05-09T04:47:49.617613+00:00 19994330.285999998450 28999999.984999950975 27869999.975000020117 3954229.978000000119 60439.199891487 2024-05-09T04:47:50.624492+00:00 19994330.285000000149 29000000.017000019550 27870000.037000000477 3953555.020000011194 60439.199902963 2024-05-09T04:47:51.615996+00:00 19994330.289000000805 29000000.012000020593 27870000.017000000924 3954446.967999995220 60439.199914617 2024-05-09T04:47:52.622875+00:00 19994330.287999991328 28999999.978999968618 27869999.962999999523 3953336.018999993801 60439.199926092 2024-05-09T04:47:53.614379+00:00 19994330.288000021130 28999999.995000001043 27869999.932999998331 3955305.940000012983 60439.199937746 2024-05-09T04:47:54.621258+00:00 19994330.287999991328 28999999.998000029474 27870000.050999980420 3953056.090000004042 60439.199949222 2024-05-09T04:47:55.612761+00:00 19994330.286000009626 28999999.997999969870 27870000.027000010014 3953805.882999985944 60439.199960875 2024-05-09T04:47:56.619640+00:00 19994330.287000000477 29000000.011000040919 27870000.001000020653 3954144.113000005018 60439.199972535 2024-05-09T04:47:57.627015+00:00 19994330.285999979824 28999999.996999979019 27869999.980999980122 3958200.937000005972 60439.199984011 2024-05-09T04:47:58.618518+00:00 19994330.287000000477 29000000.006999969482 27869999.960000008345 3955250.025000005960 60439.199995664 2024-05-09T04:47:59.625398+00:00 19994330.290000021458 28999999.993000030518 27870000.026999980211 3948526.002999991179 60439.200007140 2024-05-09T04:48:00.616901+00:00 19994330.283999979496 28999999.990000009537 27869999.952000018209 3958579.974000006914 60439.200018794 2024-05-09T04:48:01.623780+00:00 19994330.290000021458 29000000.006999969482 27870000.082000020891 3958095.026999980211 60439.200030270 2024-05-09T04:48:02.615283+00:00 19994330.286000009626 29000000.006000038236 27869999.973999980837 3957100.027000010014 60439.200041923 2024-05-09T04:48:03.622162+00:00 19994330.287999991328 29000000.009999990463 27869999.989000018686 3952436.991999983788 60439.200053399 2024-05-09T04:48:04.613665+00:00 19994330.282999988645 28999999.995999928564 27870000.062999960035 3947922.964000015985 60439.200065053 2024-05-09T04:48:05.620545+00:00 19994330.287999991328 28999999.985000010580 27869999.918000038713 3952500.027999997139 60439.200076712 2024-05-09T04:48:06.627920+00:00 19994330.289000030607 29000000.016000028700 27870000.038999971002 3951597.997999995947 60439.200088182 2024-05-09T04:48:07.618927+00:00 19994330.286999940872 28999999.981000069529 27869999.972999989986 3956869.948000013828 60439.200099842 2024-05-09T04:48:08.626302+00:00 19994330.288000050932 29000000.009999990463 27870000.021000031382 3952093.125999987125 60439.200111311 2024-05-09T04:48:09.617309+00:00 19994330.285999950022 29000000.000000000000 27869999.942000031471 3956215.999000012875 60439.200122971 2024-05-09T04:48:10.624684+00:00 19994330.288000050932 29000000.008999940008 27869999.995000001043 3953789.987999976147 60439.200134441 2024-05-09T04:48:11.615692+00:00 19994330.285999950022 28999999.983999971300 27870000.070999979973 3955337.976000010967 60439.200146100 2024-05-09T04:48:12.623067+00:00 19994330.282999988645 28999999.998000029474 27869999.996999979019 3955515.921000003815 60439.200157576 2024-05-09T04:48:13.614570+00:00 19994330.290000081062 28999999.996999979019 27869999.977000001818 3955557.066000015009 60439.200169230 2024-05-09T04:48:14.621449+00:00 19994330.288999918848 29000000.016000028700 27869999.996999979019 3953556.889999986161 60439.200180706 2024-05-09T04:48:15.612953+00:00 19994330.285000089556 28999999.983999971300 27869999.996000051498 3954990.118000001181 60439.200192365 2024-05-09T04:48:16.620328+00:00 19994330.289999961853 29000000.026000000536 27870000.015999909490 3957473.104999988806 60439.200204019 2024-05-09T04:48:17.627207+00:00 19994330.286000009626 28999999.975000001490 27869999.957000020891 3961066.879000008106 60439.200215494 2024-05-09T04:48:18.618710+00:00 19994330.286000009626 29000000.010999999940 27870000.083000060171 3953555.032999991905 60439.200227148 2024-05-09T04:48:19.625589+00:00 19994330.284999970347 29000000.018999990076 27869999.968999978155 3958277.877000004053 60439.200238624 2024-05-09T04:48:20.617092+00:00 19994330.289000030607 29000000.000999998301 27870000.046000000089 3955656.027999997139 60439.200250277 2024-05-09T04:48:21.623972+00:00 19994330.287999991328 28999999.978999998420 27869999.921999931335 3954121.976000010967 60439.200261753 2024-05-09T04:48:22.615475+00:00 19994330.284999970347 29000000.011999990791 27870000.043000098318 3957471.983000009786 60439.200273413 2024-05-09T04:48:23.622850+00:00 19994330.289999961853 28999999.985000010580 27869999.949999928474 3959224.102999985218 60439.200284882 2024-05-09T04:48:24.613857+00:00 19994330.288000110537 28999999.995999988168 27870000.065000060946 3951257.955000013113 60439.200296542 2024-05-09T04:48:25.621235+00:00 19994330.286999940872 29000000.005000028759 27869999.957000020891 3955709.041999996174 60439.200308012 2024-05-09T04:48:26.612240+00:00 19994330.281000021845 29000000.011999960989 27869999.963999990374 3952761.009000002872 60439.200319672 2024-05-09T04:48:27.619615+00:00 19994330.289999961853 28999999.993000030518 27870000.055999990553 3954949.970999985933 60439.200331331 2024-05-09T04:48:28.626990+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3957630.024000018835 60439.200342801 2024-05-09T04:48:29.617998+00:00 19994330.287999991328 28999999.993999961764 27869999.967999998480 3957004.050000011921 60439.200354460 2024-05-09T04:48:30.625373+00:00 19994330.286000009626 28999999.994000021368 27870000.008999999613 3954773.910999954212 60439.200365930 2024-05-09T04:48:31.616380+00:00 19994330.286000009626 28999999.990000009537 27869999.989999990910 3960879.101000010967 60439.200377590 2024-05-09T04:48:32.623755+00:00 19994330.287000060081 29000000.010999981314 27870000.002999991179 3955028.933000028133 60439.200389060 2024-05-09T04:48:33.614762+00:00 19994330.286000009626 28999999.981999989599 27869999.996000021696 3954628.924999951851 60439.200400719 2024-05-09T04:48:34.622137+00:00 19994330.288999918848 29000000.057000041008 27870000.004999998957 3957365.004000008106 60439.200412189 2024-05-09T04:48:35.613145+00:00 19994330.290000081062 28999999.980000019073 27870000.048000011593 3954396.087999999989 60439.200423849 2024-05-09T04:48:36.620520+00:00 19994330.283999919891 28999999.992999911308 27869999.926999989897 3957062.964000045788 60439.200435319 2024-05-09T04:48:37.611527+00:00 19994330.287000060081 28999999.993000030518 27870000.085000008345 3963073.013999999035 60439.200446978 2024-05-09T04:48:38.618902+00:00 19994330.289999961853 28999999.996999979019 27869999.973999980837 3953974.042999982834 60439.200458637 2024-05-09T04:48:39.626277+00:00 19994330.284000001848 29000000.013000011444 27870000.017000019550 3955209.962000011932 60439.200470108 2024-05-09T04:48:40.617284+00:00 19994330.285000000149 28999999.989000078291 27869999.931999981403 3955239.015999972820 60439.200481767 2024-05-09T04:48:41.624660+00:00 19994330.289000000805 29000000.018999930471 27870000.032000008970 3957261.967999995220 60439.200493237 2024-05-09T04:48:42.615667+00:00 19994330.285000000149 28999999.986999988556 27870000.008999999613 3957854.050000011921 60439.200504896 2024-05-09T04:48:43.623042+00:00 19994330.287999998778 28999999.986999988556 27869999.995999988168 3961617.953000009060 60439.200516366 2024-05-09T04:48:44.614049+00:00 19994330.287999998778 29000000.009000059217 27870000.054000020027 3956227.060999989975 60439.200528026 2024-05-09T04:48:45.621425+00:00 19994330.289999991655 28999999.985999941826 27869999.944999989122 3956975.984000027180 60439.200539501 2024-05-09T04:48:46.612928+00:00 19994330.285000000149 29000000.027000069618 27870000.001999970526 3956094.039999961853 60439.200551155 2024-05-09T04:48:47.619807+00:00 19994330.285000000149 28999999.995999928564 27870000.032999988645 3952331.882000029087 60439.200562815 2024-05-09T04:48:48.627182+00:00 19994330.288000021130 28999999.993000030518 27869999.995000001043 3954540.055000007153 60439.200574290 2024-05-09T04:48:49.618685+00:00 19994330.289000000805 28999999.993000030518 27869999.927000049502 3958521.990999997128 60439.200585944 2024-05-09T04:48:50.625564+00:00 19994330.285999979824 29000000.006999969482 27870000.028000000864 3956781.041999996174 60439.200597420 2024-05-09T04:48:51.617068+00:00 19994330.288000021130 28999999.986999988556 27869999.952000018209 3960167.882999957073 60439.200609074 2024-05-09T04:48:52.623947+00:00 19994330.287999991328 29000000.034999970347 27870000.082000020891 3957067.129000008106 60439.200620549 2024-05-09T04:48:53.615450+00:00 19994330.286000009626 28999999.971000000834 27870000.000999931246 3951877.900000036228 60439.200632208 2024-05-09T04:48:54.622826+00:00 19994330.286000009626 29000000.017000000924 27869999.971000079066 3957163.065999985207 60439.200643679 2024-05-09T04:48:55.613833+00:00 19994330.287999991328 28999999.973999999464 27869999.995000001043 3957293.890999972820 60439.200655338 2024-05-09T04:48:56.621208+00:00 19994330.286000009626 29000000.008000001311 27870000.029999971390 3957537.047000051010 60439.200666808 2024-05-09T04:48:57.612215+00:00 19994330.285999950022 29000000.021999999881 27869999.985000010580 3956465.903999983799 60439.200678468 2024-05-09T04:48:58.619590+00:00 19994330.291000008583 28999999.988999988884 27870000.021999958903 3957738.101999998093 60439.200690121 2024-05-09T04:48:59.626469+00:00 19994330.285000029951 28999999.993000000715 27869999.998000029474 3957591.069000006188 60439.200701597 2024-05-09T04:49:00.617972+00:00 19994330.286000009626 28999999.991000000387 27869999.934999939054 3952006.005999981891 60439.200713256 2024-05-09T04:49:01.625348+00:00 19994330.287999991328 29000000.000000000000 27870000.062000039965 3958440.916999996174 60439.200724727 2024-05-09T04:49:02.616355+00:00 19994330.287000000477 29000000.008000019938 27869999.975000020117 3957582.971000016201 60439.200736386 2024-05-09T04:49:03.623730+00:00 19994330.285999950022 28999999.986000001431 27869999.968999978155 3958096.161000012886 60439.200747856 2024-05-09T04:49:04.614737+00:00 19994330.287000000477 29000000.008000019938 27870000.044999960810 3955683.861000000965 60439.200759515 2024-05-09T04:49:05.622112+00:00 19994330.290000021458 29000000.024999979883 27869999.993000030518 3957435.066999971867 60439.200770985 2024-05-09T04:49:06.613120+00:00 19994330.286000009626 28999999.968999978155 27870000.039999961853 3957709.993000030983 60439.200782645 2024-05-09T04:49:07.620495+00:00 19994330.286999940872 29000000.009999990463 27869999.945999998599 3955933.988999962807 60439.200794115 2024-05-09T04:49:08.611502+00:00 19994330.285000089556 28999999.996000051498 27870000.039000000805 3955172.942000031006 60439.200805774 2024-05-09T04:49:09.618877+00:00 19994330.286999940872 29000000.042999979109 27870000.013000000268 3956404.968999981880 60439.200817428 2024-05-09T04:49:10.625757+00:00 19994330.287000060081 28999999.995000001043 27869999.995000001043 3952987.083999990951 60439.200828903 2024-05-09T04:49:11.617260+00:00 19994330.286000009626 28999999.982999980450 27869999.989999990910 3957725.023000001907 60439.200840557 2024-05-09T04:49:12.624139+00:00 19994330.291999939829 28999999.981000069529 27869999.997000008821 3954602.865000010002 60439.200852033 2024-05-09T04:49:13.615642+00:00 19994330.284999970347 28999999.978999968618 27869999.965999990702 3960869.065999985207 60439.200863686 2024-05-09T04:49:14.622521+00:00 19994330.286000009626 29000000.031000021845 27870000.044999990612 3957174.044000030030 60439.200875162 2024-05-09T04:49:15.614025+00:00 19994330.287000060081 28999999.992999911308 27869999.981000009924 3960881.116999983788 60439.200886822 2024-05-09T04:49:16.621400+00:00 19994330.287999991328 29000000.009999990463 27869999.973000019789 3957676.861999989022 60439.200898292 2024-05-09T04:49:17.612407+00:00 19994330.284000039101 29000000.003000020981 27870000.079999979585 3959591.037999988068 60439.200909951 2024-05-09T04:49:18.619782+00:00 19994330.286999940872 28999999.994000080973 27869999.950999978930 3953585.950000048149 60439.200921605 2024-05-09T04:49:19.626661+00:00 19994330.292000059038 28999999.980999950320 27870000.021000031382 3950902.978999971878 60439.200933081 2024-05-09T04:49:20.618164+00:00 19994330.285999890417 29000000.018000010401 27869999.952000018209 3956152.078999996185 60439.200944734 2024-05-09T04:49:21.625044+00:00 19994330.288000110537 28999999.978999968618 27870000.008999999613 3954866.892000020016 60439.200956204 2024-05-09T04:49:22.616051+00:00 19994330.284999970347 29000000.026000019163 27870000.032999988645 3958614.027000010014 60439.200967864 2024-05-09T04:49:23.623426+00:00 19994330.284999970347 29000000.003000020981 27869999.940000001341 3952690.058999956120 60439.200979339 2024-05-09T04:49:24.614929+00:00 19994330.289000030607 28999999.993999961764 27870000.044999960810 3955078.985000013839 60439.200990993 2024-05-09T04:49:25.621808+00:00 19994330.286000009626 29000000.001000050455 27870000.022000011057 3957074.032999991905 60439.201002469 2024-05-09T04:49:26.613311+00:00 19994330.287999991328 29000000.008000019938 27869999.935000058264 3953987.906000018120 60439.201014122 2024-05-09T04:49:27.620191+00:00 19994330.287999991328 28999999.977000001818 27870000.037999991328 3957250.078999996185 60439.201025598 2024-05-09T04:49:28.611694+00:00 19994330.286999940872 29000000.052999969572 27870000.052999969572 3950535.896000028122 60439.201037258 2024-05-09T04:49:29.619070+00:00 19994330.286000009626 28999999.967999938875 27869999.973000049591 3954521.172999978065 60439.201048912 2024-05-09T04:49:30.625948+00:00 19994330.287000060081 29000000.000000000000 27870000.008999940008 3952059.941999971867 60439.201060387 2024-05-09T04:49:31.617452+00:00 19994330.287999991328 29000000.013999998569 27869999.978999968618 3952652.998000026215 60439.201072041 2024-05-09T04:49:32.624331+00:00 19994330.284999970347 28999999.958999991417 27869999.950000051409 3953462.894999980927 60439.201083517 2024-05-09T04:49:33.615834+00:00 19994330.289999999106 29000000.027000010014 27870000.036999940872 3956869.036000012886 60439.201095170 2024-05-09T04:49:34.622713+00:00 19994330.287999998778 28999999.974999990314 27869999.953000068665 3950018.957000017166 60439.201106646 2024-05-09T04:49:35.614216+00:00 19994330.285000000149 29000000.006000008434 27870000.077999949455 3952667.169999957085 60439.201118305 2024-05-09T04:49:36.621591+00:00 19994330.287000000477 29000000.028999980539 27869999.978000041097 3959281.925000011921 60439.201129775 2024-05-09T04:49:37.612599+00:00 19994330.287000000477 28999999.964000020176 27869999.962999939919 3960349.914999961853 60439.201141435 2024-05-09T04:49:38.619974+00:00 19994330.285999998450 29000000.021999981254 27870000.012000080198 3960291.066000103951 60439.201152905 2024-05-09T04:49:39.610981+00:00 19994330.286000009626 29000000.005999978632 27870000.042999979109 3957896.944999932777 60439.201164564 2024-05-09T04:49:40.618356+00:00 19994330.291000008583 28999999.992000039667 27869999.975999951363 3957214.019999980927 60439.201176218 2024-05-09T04:49:41.625235+00:00 19994330.287000000477 28999999.995999988168 27869999.996000051498 3955749.074000000954 60439.201187694 2024-05-09T04:49:42.616738+00:00 19994330.285000000149 29000000.004999998957 27870000.008000019938 3955365.928000092972 60439.201199347 2024-05-09T04:49:43.623618+00:00 19994330.288999971002 28999999.981999989599 27869999.969999909401 3951451.959999918938 60439.201210823 2024-05-09T04:49:44.615121+00:00 19994330.284000009298 29000000.008999999613 27870000.022000070661 3956695.059000014793 60439.201222477 2024-05-09T04:49:45.622000+00:00 19994330.288000021130 29000000.041000008583 27869999.992999911308 3955228.980000019073 60439.201233952 2024-05-09T04:49:46.613504+00:00 19994330.286000009626 28999999.964999970049 27869999.991000000387 3953809.125000000000 60439.201245606 2024-05-09T04:49:47.620382+00:00 19994330.287999991328 28999999.989000018686 27870000.013000000268 3956760.883999944199 60439.201257082 2024-05-09T04:49:48.611886+00:00 19994330.287999991328 29000000.013000011444 27870000.015999998897 3956309.995000004768 60439.201268736 2024-05-09T04:49:49.618765+00:00 19994330.287999991328 29000000.008999940008 27869999.962000001222 3956445.031000018120 60439.201280395 2024-05-09T04:49:50.626140+00:00 19994330.286000009626 28999999.996000051498 27870000.007999990135 3955672.077000021935 60439.201291865 2024-05-09T04:49:51.617147+00:00 19994330.290000021458 28999999.991999980062 27870000.015000019222 3957838.052999972831 60439.201303519 2024-05-09T04:49:52.624027+00:00 19994330.282000008970 29000000.006999969482 27869999.974999990314 3955479.901000022888 60439.201314995 2024-05-09T04:49:53.615530+00:00 19994330.285999950022 28999999.981000069529 27870000.045000020415 3952012.009999989998 60439.201326654 2024-05-09T04:49:54.622905+00:00 19994330.290000021458 29000000.023999929428 27870000.030000001192 3958787.042000054847 60439.201338124 2024-05-09T04:49:55.613912+00:00 19994330.287999991328 28999999.985000010580 27869999.958999991417 3956096.817999958992 60439.201349784 2024-05-09T04:49:56.621287+00:00 19994330.285000029951 29000000.001000050455 27869999.960999969393 3955517.093000053894 60439.201361259 2024-05-09T04:49:57.612791+00:00 19994330.287000000477 29000000.032999988645 27870000.059999998659 3960006.057999968994 60439.201372913 2024-05-09T04:49:58.619670+00:00 19994330.286999940872 28999999.970999959856 27869999.943000018597 3958885.008000016212 60439.201384389 2024-05-09T04:49:59.611173+00:00 19994330.289000030607 29000000.012000080198 27870000.101000010967 3956736.895999907982 60439.201396042 2024-05-09T04:50:00.618052+00:00 19994330.284000039101 29000000.008999940008 27869999.941999968141 3960755.123000026215 60439.201407702 2024-05-09T04:50:01.625427+00:00 19994330.289999961853 28999999.980999950320 27869999.975000020117 3953926.836000084877 60439.201419177 2024-05-09T04:50:02.616931+00:00 19994330.287000060081 28999999.999000068754 27869999.995000001043 3955432.072999954224 60439.201430831 2024-05-09T04:50:03.623810+00:00 19994330.286999940872 29000000.011000040919 27870000.010999981314 3955211.972999929916 60439.201442307 2024-05-09T04:50:04.615313+00:00 19994330.287999991328 28999999.978999968618 27870000.043999969959 3955738.033000112046 60439.201453961 2024-05-09T04:50:05.622192+00:00 19994330.286000009626 28999999.995000001043 27869999.957000020891 3955917.983999968041 60439.201465436 2024-05-09T04:50:06.613695+00:00 19994330.286000009626 29000000.023999929428 27870000.003000020981 3956204.995999931823 60439.201477090 2024-05-09T04:50:07.620575+00:00 19994330.286000009626 28999999.964999999851 27869999.998000029474 3956155.092000008095 60439.201488566 2024-05-09T04:50:08.612078+00:00 19994330.287999991328 29000000.006000000983 27869999.996999979019 3957514.997000098228 60439.201500225 2024-05-09T04:50:09.619453+00:00 19994330.289999961853 29000000.017000000924 27870000.008000019938 3956986.849999905098 60439.201511695 2024-05-09T04:50:10.610460+00:00 19994330.285000089556 29000000.004999998957 27869999.968999978155 3961167.194000006188 60439.201523355 2024-05-09T04:50:11.617838+00:00 19994330.286999940872 28999999.994000021368 27870000.009999990463 3956056.922999978065 60439.201535008 2024-05-09T04:50:12.624714+00:00 19994330.289000030607 28999999.984999980778 27870000.052000049502 3953950.987000108231 60439.201546484 2024-05-09T04:50:13.616218+00:00 19994330.286000009626 29000000.018000010401 27869999.909999970347 3949768.004999995232 60439.201558138 2024-05-09T04:50:14.623097+00:00 19994330.282999988645 28999999.991999980062 27870000.065000060946 3955371.947999954224 60439.201569614 2024-05-09T04:50:15.614600+00:00 19994330.291000008583 29000000.008000019938 27870000.021999958903 3958576.972000002861 60439.201581273 2024-05-09T04:50:16.621975+00:00 19994330.286999940872 29000000.015000019222 27869999.978000041097 3956471.976999998093 60439.201592743 2024-05-09T04:50:17.612983+00:00 19994330.284999970347 28999999.977999988943 27869999.977000001818 3955367.014999986161 60439.201604402 2024-05-09T04:50:18.620357+00:00 19994330.289000030607 29000000.003000020981 27870000.005999919027 3957214.049999951851 60439.201615872 2024-05-09T04:50:19.611365+00:00 19994330.287999991328 29000000.001999970526 27869999.944000009447 3954194.984000086784 60439.201627532 2024-05-09T04:50:20.618740+00:00 19994330.284000039101 28999999.995999988168 27870000.093999978155 3956673.013999938965 60439.201639002 2024-05-09T04:50:21.609747+00:00 19994330.289000030607 29000000.035000029951 27869999.999000068754 3955595.995000004768 60439.201650661 2024-05-09T04:50:22.617123+00:00 19994330.286999940872 28999999.951999958605 27869999.947000030428 3955250.044000030030 60439.201662321 2024-05-09T04:50:23.624498+00:00 19994330.289000030607 29000000.026000019163 27870000.038999918848 3953764.009999989998 60439.201673791 2024-05-09T04:50:24.615505+00:00 19994330.283999919891 29000000.000999990851 27870000.010000001639 3951151.995000004768 60439.201685450 2024-05-09T04:50:25.622880+00:00 19994330.290000081062 28999999.988999959081 27869999.978999990970 3955829.985999941826 60439.201696920 2024-05-09T04:50:26.613887+00:00 19994330.285000000149 28999999.986999988556 27869999.938000008464 3955600.008000016212 60439.201708579 2024-05-09T04:50:27.621262+00:00 19994330.287999998778 29000000.034000039101 27870000.079999998212 3954448.976000071038 60439.201720050 2024-05-09T04:50:28.612270+00:00 19994330.285999998450 28999999.963999990374 27869999.964999999851 3958830.034999967087 60439.201731709 2024-05-09T04:50:29.619645+00:00 19994330.285999991000 29000000.004999998957 27870000.032999988645 3952848.003999948967 60439.201743179 2024-05-09T04:50:30.610652+00:00 19994330.289000000805 29000000.009999990463 27869999.986999988556 3955726.912000060081 60439.201754838 2024-05-09T04:50:31.618027+00:00 19994330.285999998450 29000000.009999990463 27870000.042000029236 3956410.065999985207 60439.201766492 2024-05-09T04:50:32.624906+00:00 19994330.289000000805 28999999.999000068754 27869999.950999978930 3953075.967000008095 60439.201777968 2024-05-09T04:50:33.616410+00:00 19994330.284000009298 29000000.008999940008 27870000.032999988645 3953324.036000012886 60439.201789627 2024-05-09T04:50:34.623785+00:00 19994330.287999991328 28999999.991999980062 27869999.972999989986 3954819.011999965180 60439.201801097 2024-05-09T04:50:35.614791+00:00 19994330.286000009626 29000000.003000020981 27870000.011000040919 3955717.006000041962 60439.201812757 2024-05-09T04:50:36.622167+00:00 19994330.287000000477 28999999.998000029474 27869999.994000021368 3958209.935999989975 60439.201824226 2024-05-09T04:50:37.613175+00:00 19994330.288999971002 28999999.993999961764 27869999.973999980837 3958035.075000048149 60439.201835886 2024-05-09T04:50:38.620550+00:00 19994330.286000009626 28999999.986000061035 27869999.995999988168 3961293.949000000954 60439.201847356 2024-05-09T04:50:39.611557+00:00 19994330.291999999434 29000000.006999969482 27870000.018000010401 3957080.044999957085 60439.201859016 2024-05-09T04:50:40.618932+00:00 19994330.287000000477 29000000.006000038236 27870000.013000011444 3953158.991999983788 60439.201870485 2024-05-09T04:50:41.609939+00:00 19994330.283999979496 28999999.996999979019 27869999.974999960512 3954834.976999998093 60439.201882145 2024-05-09T04:50:42.617315+00:00 19994330.287000000477 28999999.990000009537 27869999.975000020117 3955300.065999985207 60439.201893799 2024-05-09T04:50:43.624194+00:00 19994330.287000000477 29000000.021000031382 27870000.031999949366 3960709.932000041008 60439.201905274 2024-05-09T04:50:44.615697+00:00 19994330.285000029951 28999999.989999998361 27870000.035000089556 3953852.008999944199 60439.201916928 2024-05-09T04:50:45.622576+00:00 19994330.287000000477 29000000.006999999285 27869999.962000008672 3951385.993000030983 60439.201928404 2024-05-09T04:50:46.614079+00:00 19994330.291999999434 28999999.974999990314 27869999.968999978155 3956152.975000023842 60439.201940057 2024-05-09T04:50:47.620958+00:00 19994330.283999979496 28999999.993000000715 27870000.032999988645 3951104.004999995232 60439.201951533 2024-05-09T04:50:48.612462+00:00 19994330.289000030607 29000000.031999990344 27870000.028000000864 3951673.059000014793 60439.201963193 2024-05-09T04:50:49.619837+00:00 19994330.284999970347 29000000.004000011832 27869999.990000009537 3960940.054999948014 60439.201974662 2024-05-09T04:50:50.610844+00:00 19994330.285000029951 29000000.006999999285 27869999.995999928564 3959326.990000010002 60439.201986322 2024-05-09T04:50:51.618219+00:00 19994330.287999991328 28999999.988999988884 27869999.938000079244 3956235.927999972831 60439.201997976 2024-05-09T04:50:52.625099+00:00 19994330.286000009626 29000000.000000000000 27870000.089999910444 3955844.967000008095 60439.202009452 2024-05-09T04:50:53.616602+00:00 19994330.292999979109 29000000.013000041246 27869999.939000010490 3957317.989000082016 60439.202021105 2024-05-09T04:50:54.623481+00:00 19994330.287999991328 28999999.991000000387 27870000.031000021845 3959906.967999935150 60439.202032581 2024-05-09T04:50:55.614984+00:00 19994330.284999970347 28999999.991000000387 27869999.981999989599 3951775.126999973785 60439.202044235 2024-05-09T04:50:56.621863+00:00 19994330.282000061125 28999999.992999970913 27870000.040000081062 3952763.979000092018 60439.202055710 2024-05-09T04:50:57.613366+00:00 19994330.289000030607 29000000.002000030130 27869999.962999939919 3956364.949999928009 60439.202067370 2024-05-09T04:50:58.620741+00:00 19994330.286999940872 29000000.004999998957 27870000.009999990463 3951423.091000080109 60439.202078840 2024-05-09T04:50:59.611749+00:00 19994330.284999970347 29000000.012999951839 27870000.003000020981 3963380.848999977112 60439.202090499 2024-05-09T04:51:00.619124+00:00 19994330.290000081062 28999999.994000021368 27869999.975999951363 3958889.991999983788 60439.202101969 2024-05-09T04:51:01.610131+00:00 19994330.286999940872 28999999.982999980450 27870000.013000011444 3957441.067999958992 60439.202113628 2024-05-09T04:51:02.617506+00:00 19994330.287999991328 28999999.991000000387 27869999.927999969572 3953732.077000021935 60439.202125282 2024-05-09T04:51:03.624385+00:00 19994330.286000009626 29000000.042000059038 27870000.127999991179 3951895.947999954224 60439.202136758 2024-05-09T04:51:04.615889+00:00 19994330.287000060081 28999999.977999929339 27869999.956000000238 3954929.971000074875 60439.202148417 2024-05-09T04:51:05.623264+00:00 19994330.288999918848 29000000.003000020981 27869999.999000001699 3957986.008000016212 60439.202159887 2024-05-09T04:51:06.614271+00:00 19994330.282000061125 28999999.986000061035 27870000.025000009686 3956705.942999958992 60439.202171547 2024-05-09T04:51:07.621646+00:00 19994330.292999979109 29000000.028999920934 27869999.992999989539 3952170.090000032913 60439.202183023 2024-05-09T04:51:08.613150+00:00 19994330.287000060081 28999999.969000101089 27869999.991000030190 3959935.926999927033 60439.202194676 2024-05-09T04:51:09.620029+00:00 19994330.287999991328 29000000.006999969482 27869999.937999989837 3954924.041000009049 60439.202206152 2024-05-09T04:51:10.611531+00:00 19994330.282999988645 29000000.000999931246 27870000.077999979258 3957374.003000020981 60439.202217811 2024-05-09T04:51:11.618907+00:00 19994330.288999918848 29000000.000000000000 27869999.967999991030 3956185.004999995232 60439.202229281 2024-05-09T04:51:12.609914+00:00 19994330.285000089556 29000000.021000031382 27870000.041000008583 3960305.998000026215 60439.202240941 2024-05-09T04:51:13.617289+00:00 19994330.286999940872 28999999.990000009537 27869999.930999990553 3956942.988000034820 60439.202252595 2024-05-09T04:51:14.624169+00:00 19994330.290000081062 28999999.977000001818 27869999.969000041485 3953692.961999893188 60439.202264071 2024-05-09T04:51:15.615672+00:00 19994330.287999991328 29000000.027000069618 27870000.091999951750 3954430.955000042915 60439.202275724 2024-05-09T04:51:16.622551+00:00 19994330.284999970347 28999999.949999928474 27869999.950000051409 3954822.082000017166 60439.202287200 2024-05-09T04:51:17.614055+00:00 19994330.284999970347 29000000.059000018984 27870000.035999950022 3955000.993000030983 60439.202298859 2024-05-09T04:51:18.621429+00:00 19994330.287000060081 28999999.978000041097 27869999.979000028223 3954548.066999911796 60439.202310329 2024-05-09T04:51:19.612437+00:00 19994330.283999919891 28999999.984999898821 27869999.971000019461 3959011.971000074875 60439.202321989 2024-05-09T04:51:20.619812+00:00 19994330.291999999434 29000000.024000048637 27870000.023999989033 3957596.949000000954 60439.202333459 2024-05-09T04:51:21.610819+00:00 19994330.285999998450 28999999.977000001818 27870000.030999958515 3958915.008999944199 60439.202345118 2024-05-09T04:51:22.618194+00:00 19994330.289000000805 29000000.024999998510 27869999.963000059128 3959541.994000076782 60439.202356588 2024-05-09T04:51:23.609201+00:00 19994330.285999998450 28999999.988000001758 27870000.034999970347 3953655.983999968041 60439.202368247 2024-05-09T04:51:24.616577+00:00 19994330.289000000805 28999999.996999990195 27869999.955000039190 3955405.049999951851 60439.202379901 2024-05-09T04:51:25.623456+00:00 19994330.285000000149 29000000.025000020862 27870000.015999909490 3958648.962000011932 60439.202391377 2024-05-09T04:51:26.614958+00:00 19994330.281999990344 28999999.978999968618 27869999.943000078201 3957705.998000026215 60439.202403036 2024-05-09T04:51:27.622334+00:00 19994330.290000021458 29000000.013999998569 27870000.088999990374 3953125.039999961853 60439.202414506 2024-05-09T04:51:28.613341+00:00 19994330.288999971002 29000000.000000000000 27869999.998000029474 3957951.013000010978 60439.202426166 2024-05-09T04:51:29.620716+00:00 19994330.287000000477 28999999.998000029474 27869999.969999909401 3956665.879999995232 60439.202437636 2024-05-09T04:51:30.611724+00:00 19994330.289000000805 28999999.983999971300 27870000.052000049502 3957175.067000031006 60439.202449295 2024-05-09T04:51:31.619099+00:00 19994330.284000009298 28999999.997000038624 27869999.935999989510 3954275.975999950897 60439.202460771 2024-05-09T04:51:32.610603+00:00 19994330.288000021130 29000000.008999999613 27870000.044000029564 3954329.031000018120 60439.202472425 2024-05-09T04:51:33.617481+00:00 19994330.284999970347 29000000.016999959946 27869999.991999980062 3953692.017000079155 60439.202483900 2024-05-09T04:51:34.608985+00:00 19994330.286000009626 29000000.002000030130 27869999.998999949545 3958590.013999938965 60439.202495554 2024-05-09T04:51:35.615864+00:00 19994330.291999999434 28999999.967999991030 27869999.977000001818 3954645.018000007141 60439.202507214 2024-05-09T04:51:36.623240+00:00 19994330.288999971002 29000000.005999978632 27870000.034000039101 3951116.047000051010 60439.202518689 2024-05-09T04:51:37.614742+00:00 19994330.283000048250 29000000.005999978632 27870000.001000050455 3960300.962000011932 60439.202530343 2024-05-09T04:51:38.621621+00:00 19994330.287000000477 28999999.996000051498 27869999.973999980837 3956670.005999923218 60439.202541819 2024-05-09T04:51:39.613124+00:00 19994330.287000000477 29000000.004999998957 27870000.011000040919 3953047.031000018120 60439.202553472 2024-05-09T04:51:40.620004+00:00 19994330.287999991328 28999999.995999928564 27869999.949999928474 3956901.942000031006 60439.202564948 2024-05-09T04:51:41.611507+00:00 19994330.284999970347 29000000.003000020981 27870000.013000000268 3954200.919000030030 60439.202576607 2024-05-09T04:51:42.618881+00:00 19994330.289000030607 28999999.996999979019 27870000.008999999613 3957837.054999948014 60439.202588078 2024-05-09T04:51:43.609889+00:00 19994330.288999971002 28999999.999000068754 27870000.013000000268 3948539.049999951851 60439.202599737 2024-05-09T04:51:44.617265+00:00 19994330.284000039101 29000000.026999950409 27870000.052000001073 3954392.963999987114 60439.202611391 2024-05-09T04:51:45.624144+00:00 19994330.289999961853 28999999.971999999136 27869999.966999989003 3957583.942000031006 60439.202622866 2024-05-09T04:51:46.615647+00:00 19994330.284999970347 28999999.994000080973 27869999.958999991417 3956487.039000033867 60439.202634525 2024-05-09T04:51:47.623022+00:00 19994330.286000009626 29000000.000000000000 27870000.001000020653 3955166.042999982834 60439.202645996 2024-05-09T04:51:48.614029+00:00 19994330.285000089556 28999999.991999980062 27870000.051999989897 3953565.924000024796 60439.202657655 2024-05-09T04:51:49.621405+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3956337.960000038147 60439.202669125 2024-05-09T04:51:50.612412+00:00 19994330.289999961853 29000000.016000028700 27869999.964000020176 3957954.079999924172 60439.202680785 2024-05-09T04:51:51.619787+00:00 19994330.286000009626 28999999.993999961764 27870000.000000000000 3955236.999000072014 60439.202692254 2024-05-09T04:51:52.610794+00:00 19994330.289000030607 29000000.000000000000 27870000.013999998569 3955603.128000000026 60439.202703914 2024-05-09T04:51:53.618169+00:00 19994330.286999940872 28999999.996999979019 27870000.018999990076 3955162.905999999028 60439.202715384 2024-05-09T04:51:54.609177+00:00 19994330.286000009626 29000000.016000028700 27869999.971999999136 3954612.894000000786 60439.202727044 2024-05-09T04:51:55.616552+00:00 19994330.284000039101 29000000.011999960989 27870000.033999979496 3955966.047999999020 60439.202738697 2024-05-09T04:51:56.623431+00:00 19994330.287999991328 28999999.967000011355 27869999.952000018209 3947747.023000000045 60439.202750173 2024-05-09T04:51:57.614934+00:00 19994330.287999991328 29000000.011999960989 27870000.042999979109 3958585.982000000775 60439.202761827 2024-05-09T04:51:58.621813+00:00 19994330.286999940872 28999999.984999999404 27869999.981000009924 3955902.098999998998 60439.202773302 2024-05-09T04:51:59.613317+00:00 19994330.289000030607 29000000.017000000924 27869999.959999978542 3954634.890999998897 60439.202784962 2024-05-09T04:52:00.620692+00:00 19994330.286000009626 28999999.982999999076 27869999.986000061035 3950711.080000001937 60439.202796432 2024-05-09T04:52:01.611699+00:00 19994330.286999940872 29000000.019999999553 27870000.077000018209 3955966.972000002861 60439.202808091 2024-05-09T04:52:02.619074+00:00 19994330.286000009626 29000000.002999991179 27869999.964999910444 3959562.926999994088 60439.202819561 2024-05-09T04:52:03.610081+00:00 19994330.287000060081 28999999.990000009537 27869999.975000020117 3956961.074000000954 60439.202831221 2024-05-09T04:52:04.617457+00:00 19994330.287999991328 28999999.981000009924 27870000.018000010401 3953435.026000001002 60439.202842697 2024-05-09T04:52:05.608960+00:00 19994330.287999991328 29000000.021000001580 27869999.983000040054 3957622.009000002872 60439.202854350 2024-05-09T04:52:06.615839+00:00 19994330.284999970347 28999999.984999980778 27870000.016999959946 3955751.953000002075 60439.202866009 2024-05-09T04:52:07.623214+00:00 19994330.289000030607 29000000.002000000328 27870000.021999958903 3956743.064999998081 60439.202877480 2024-05-09T04:52:08.614221+00:00 19994330.284000039101 29000000.013999998569 27869999.938000079244 3953810.919000000227 60439.202889139 2024-05-09T04:52:09.621596+00:00 19994330.287999991328 29000000.013999998569 27870000.056999921799 3956669.002000004053 60439.202900615 2024-05-09T04:52:10.613100+00:00 19994330.287999991328 28999999.962000008672 27870000.001000050455 3957500.919000000227 60439.202912268 2024-05-09T04:52:11.619979+00:00 19994330.286999940872 29000000.023999989033 27869999.993000030518 3958942.140000001062 60439.202923744 2024-05-09T04:52:12.611482+00:00 19994330.285000089556 28999999.986999988556 27870000.011999960989 3959479.933999999892 60439.202935398 2024-05-09T04:52:13.618361+00:00 19994330.291000008583 28999999.974000040442 27869999.960000038147 3956659.003999993205 60439.202946873 2024-05-09T04:52:14.609865+00:00 19994330.287000000477 29000000.018999990076 27870000.047999981791 3956026.990999997128 60439.202958533 2024-05-09T04:52:15.617240+00:00 19994330.285999998450 29000000.006999969482 27869999.957000020891 3950969.042000011075 60439.202970003 2024-05-09T04:52:16.608247+00:00 19994330.283999990672 28999999.998000029474 27870000.018000010401 3953122.001999989152 60439.202981662 2024-05-09T04:52:17.615622+00:00 19994330.287000000477 28999999.993000030518 27870000.041999939829 3955201.006999998819 60439.202993316 2024-05-09T04:52:18.622501+00:00 19994330.289000000805 29000000.019999980927 27869999.935000058264 3956589.887000008952 60439.203004792 2024-05-09T04:52:19.614004+00:00 19994330.286999989301 28999999.981999989599 27870000.047999981791 3949154.023000001907 60439.203016446 2024-05-09T04:52:20.620884+00:00 19994330.289000000805 28999999.993000030518 27869999.943999998271 3955447.994999989867 60439.203027921 2024-05-09T04:52:21.612387+00:00 19994330.287000000477 29000000.023999929428 27870000.035000000149 3954302.167000011075 60439.203039580 2024-05-09T04:52:22.619762+00:00 19994330.286000009626 28999999.983000040054 27869999.933000009507 3953733.921999990940 60439.203051051 2024-05-09T04:52:23.610769+00:00 19994330.287999991328 29000000.016999959946 27870000.118000000715 3955939.011000006925 60439.203062710 2024-05-09T04:52:24.618145+00:00 19994330.286000009626 28999999.978000041097 27869999.903999999166 3957000.004999995232 60439.203074186 2024-05-09T04:52:25.609648+00:00 19994330.285999979824 29000000.006000038236 27870000.049999978393 3958292.973999992013 60439.203085839 2024-05-09T04:52:26.616527+00:00 19994330.287000030279 29000000.000999931246 27869999.993000000715 3953649.989000021946 60439.203097315 2024-05-09T04:52:27.608030+00:00 19994330.289999961853 28999999.995000001043 27869999.991000000387 3952508.991999983788 60439.203108969 2024-05-09T04:52:28.614909+00:00 19994330.286000009626 29000000.022999998182 27870000.009000029415 3957442.081999986898 60439.203120628 2024-05-09T04:52:29.622285+00:00 19994330.287000000477 28999999.986999988556 27869999.963999990374 3958696.876000016928 60439.203132104 2024-05-09T04:52:30.613788+00:00 19994330.286000009626 28999999.994000080973 27870000.026000019163 3954347.079999982845 60439.203143758 2024-05-09T04:52:31.620667+00:00 19994330.284999970347 28999999.983999971300 27869999.995999988168 3949698.983000009786 60439.203155234 2024-05-09T04:52:32.612170+00:00 19994330.288000050932 29000000.046000000089 27870000.056999981403 3958853.008000016212 60439.203166893 2024-05-09T04:52:33.619545+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3958238.910999984015 60439.203178363 2024-05-09T04:52:34.610552+00:00 19994330.290999948978 29000000.000999931246 27869999.936999980360 3955693.045000017155 60439.203190022 2024-05-09T04:52:35.617927+00:00 19994330.283000048250 28999999.984999999404 27870000.020000040531 3961739.986999989022 60439.203201492 2024-05-09T04:52:36.608935+00:00 19994330.288999971002 28999999.986000001431 27870000.021999958903 3959329.097999989986 60439.203213152 2024-05-09T04:52:37.616310+00:00 19994330.285000029951 29000000.006000000983 27869999.992000039667 3954688.981000006199 60439.203224805 2024-05-09T04:52:38.623189+00:00 19994330.287999991328 28999999.984000001103 27869999.986999928951 3958645.004999995232 60439.203236281 2024-05-09T04:52:39.614692+00:00 19994330.287999991328 29000000.008000001311 27870000.061000108719 3953241.967999995220 60439.203247935 2024-05-09T04:52:40.621572+00:00 19994330.285999950022 29000000.011000011116 27869999.937999960035 3955999.984000027180 60439.203259410 2024-05-09T04:52:41.613075+00:00 19994330.290000081062 29000000.022999998182 27870000.034000039101 3953482.936999977101 60439.203271070 2024-05-09T04:52:42.620450+00:00 19994330.284999970347 28999999.963999990374 27869999.928999900818 3958374.071999996901 60439.203282540 2024-05-09T04:52:43.611457+00:00 19994330.286999940872 29000000.006000008434 27870000.050999999046 3952528.976999998093 60439.203294199 2024-05-09T04:52:44.618832+00:00 19994330.285000089556 29000000.012000020593 27870000.016000028700 3955250.968000025023 60439.203305670 2024-05-09T04:52:45.609840+00:00 19994330.288999918848 28999999.991000000387 27869999.983000040054 3950974.092999995220 60439.203317329 2024-05-09T04:52:46.617215+00:00 19994330.284000039101 28999999.986999988556 27869999.998999949545 3954532.921000003815 60439.203328799 2024-05-09T04:52:47.608222+00:00 19994330.291000008583 29000000.013999998569 27870000.057000041008 3957188.064999998081 60439.203340458 2024-05-09T04:52:48.615597+00:00 19994330.286000009626 28999999.988999959081 27869999.963999990374 3961277.958000003826 60439.203352112 2024-05-09T04:52:49.622476+00:00 19994330.289000030607 29000000.033000048250 27870000.008999940008 3953253.980999975931 60439.203363588 2024-05-09T04:52:50.613979+00:00 19994330.286000009626 28999999.975999951363 27869999.968000050634 3953315.057000011206 60439.203375247 2024-05-09T04:52:51.621354+00:00 19994330.285999890417 28999999.990000009537 27869999.990999940783 3953771.955999999773 60439.203386723 2024-05-09T04:52:52.612858+00:00 19994330.286000009626 29000000.028999980539 27870000.039000030607 3954573.013999999035 60439.203398377 2024-05-09T04:52:53.619737+00:00 19994330.287000060081 28999999.998000089079 27870000.014999989420 3955026.050999999046 60439.203409852 2024-05-09T04:52:54.611241+00:00 19994330.286000009626 28999999.986999988556 27870000.011000040919 3954596.969000012148 60439.203421506 2024-05-09T04:52:55.618121+00:00 19994330.291000008583 29000000.000999931246 27869999.932000041008 3956368.991999983788 60439.203432982 2024-05-09T04:52:56.609623+00:00 19994330.287999991328 29000000.018000010401 27870000.031999949366 3955408.902999997139 60439.203444641 2024-05-09T04:52:57.616998+00:00 19994330.286999940872 28999999.953000068665 27869999.988000039011 3957147.047000021208 60439.203456111 2024-05-09T04:52:58.608005+00:00 19994330.287000060081 29000000.047999981791 27870000.032999999821 3954681.074999988079 60439.203467770 2024-05-09T04:52:59.615380+00:00 19994330.282999988645 28999999.971999999136 27869999.901999998838 3954331.038999975193 60439.203479424 2024-05-09T04:53:00.622259+00:00 19994330.289000030607 29000000.018999930471 27870000.037000000477 3951299.967000008095 60439.203490900 2024-05-09T04:53:01.613763+00:00 19994330.283999919891 28999999.991999980062 27869999.975999999791 3952336.873000026215 60439.203502554 2024-05-09T04:53:02.620642+00:00 19994330.291000008583 28999999.971999999136 27870000.013000000268 3952169.122999966145 60439.203514029 2024-05-09T04:53:03.612145+00:00 19994330.287999991328 29000000.030000090599 27870000.084000021219 3955790.925000011921 60439.203525683 2024-05-09T04:53:04.619024+00:00 19994330.285000089556 29000000.004999998957 27869999.923999991268 3955550.131000041962 60439.203537159 2024-05-09T04:53:05.610528+00:00 19994330.287999991328 29000000.005999919027 27870000.083000000566 3956511.912000000011 60439.203548818 2024-05-09T04:53:06.617903+00:00 19994330.284999970347 29000000.002000089735 27869999.916999999434 3957319.952999948990 60439.203560288 2024-05-09T04:53:07.608910+00:00 19994330.287000000477 28999999.995999928564 27870000.060999989510 3955038.030000030994 60439.203571948 2024-05-09T04:53:08.616284+00:00 19994330.287999998778 28999999.999000068754 27870000.051999989897 3955514.980000019073 60439.203583417 2024-05-09T04:53:09.607293+00:00 19994330.287999998778 28999999.995999928564 27869999.955000039190 3956737.068999946117 60439.203595077 2024-05-09T04:53:10.614668+00:00 19994330.288000009954 28999999.983000040054 27869999.961999949068 3949968.915000020992 60439.203606731 2024-05-09T04:53:11.621547+00:00 19994330.287000000477 28999999.992999911308 27869999.992000039667 3957369.949000000954 60439.203618207 2024-05-09T04:53:12.613050+00:00 19994330.285999998450 29000000.030000001192 27870000.016999959946 3959737.076000034809 60439.203629860 2024-05-09T04:53:13.619929+00:00 19994330.286999989301 28999999.984000001103 27869999.986000001431 3956931.053999959957 60439.203641336 2024-05-09T04:53:14.611432+00:00 19994330.285000000149 29000000.000000000000 27870000.000000000000 3957320.931999980938 60439.203652996 2024-05-09T04:53:15.618807+00:00 19994330.285000029951 29000000.011999990791 27870000.008000019938 3952792.029000043869 60439.203664465 2024-05-09T04:53:16.609815+00:00 19994330.292999979109 28999999.997999999672 27870000.021000031382 3955205.996999979019 60439.203676125 2024-05-09T04:53:17.617190+00:00 19994330.287000000477 29000000.011000011116 27870000.055999990553 3960070.025000036228 60439.203687595 2024-05-09T04:53:18.608197+00:00 19994330.285000000149 28999999.964999999851 27869999.888999938965 3956043.125000000000 60439.203699254 2024-05-09T04:53:19.615572+00:00 19994330.287000000477 29000000.011000011116 27870000.034000039101 3956204.906999946106 60439.203710908 2024-05-09T04:53:20.622451+00:00 19994330.289000030607 29000000.002999991179 27870000.026000019163 3951577.981000006199 60439.203722384 2024-05-09T04:53:21.613954+00:00 19994330.285999950022 29000000.018000010401 27870000.000999931246 3956921.986000000965 60439.203734043 2024-05-09T04:53:22.621330+00:00 19994330.285000029951 28999999.972999989986 27869999.950000051409 3954124.990000010002 60439.203745513 2024-05-09T04:53:23.612337+00:00 19994330.288999971002 29000000.028000000864 27870000.078999999911 3953893.958000003826 60439.203757172 2024-05-09T04:53:24.619712+00:00 19994330.287999991328 28999999.961000028998 27869999.922000050545 3953286.063000022899 60439.203768648 2024-05-09T04:53:25.611215+00:00 19994330.285000029951 29000000.037999991328 27870000.070999979973 3955512.090999960899 60439.203780302 2024-05-09T04:53:26.618095+00:00 19994330.288999971002 28999999.968999978155 27869999.959999918938 3960447.860000013839 60439.203791778 2024-05-09T04:53:27.609598+00:00 19994330.288000050932 29000000.004999998957 27870000.014000058174 3957167.040000020992 60439.203803431 2024-05-09T04:53:28.616477+00:00 19994330.283999979496 29000000.008999999613 27869999.993000030518 3956751.949999988079 60439.203814907 2024-05-09T04:53:29.607979+00:00 19994330.285000029951 28999999.999000009149 27869999.970999959856 3957381.047999978065 60439.203826567 2024-05-09T04:53:30.615355+00:00 19994330.290999948978 28999999.996999979019 27870000.014999989420 3951523.974000037182 60439.203838220 2024-05-09T04:53:31.622234+00:00 19994330.288000050932 29000000.004999998957 27870000.024999979883 3952333.996999979019 60439.203849696 2024-05-09T04:53:32.613738+00:00 19994330.282999988645 29000000.012000080198 27870000.022999998182 3950151.981000006199 60439.203861350 2024-05-09T04:53:33.620617+00:00 19994330.290999948978 28999999.977999929339 27869999.960000038147 3955787.093999981880 60439.203872825 2024-05-09T04:53:34.612120+00:00 19994330.285000089556 29000000.000000000000 27869999.978000041097 3954651.958000003826 60439.203884485 2024-05-09T04:53:35.619495+00:00 19994330.286999940872 29000000.011999960989 27870000.037999991328 3953206.977999985218 60439.203895955 2024-05-09T04:53:36.610503+00:00 19994330.286000009626 28999999.994000080973 27869999.991999980062 3957580.982000052929 60439.203907615 2024-05-09T04:53:37.617878+00:00 19994330.286999940872 29000000.016999959946 27869999.967000000179 3960938.992999970913 60439.203919084 2024-05-09T04:53:38.608885+00:00 19994330.288000110537 28999999.978000041097 27869999.993999999017 3955095.089999973774 60439.203930744 2024-05-09T04:53:39.616260+00:00 19994330.289999961853 29000000.023999929428 27870000.033999990672 3959298.943000019062 60439.203942214 2024-05-09T04:53:40.607267+00:00 19994330.286000009626 29000000.001000050455 27870000.018000010401 3958998.959999979008 60439.203953873 2024-05-09T04:53:41.614643+00:00 19994330.286999940872 28999999.983000040054 27869999.943999990821 3955798.976000010967 60439.203965527 2024-05-09T04:53:42.621522+00:00 19994330.286000009626 29000000.013000011444 27870000.013999998569 3953212.041000009049 60439.203977003 2024-05-09T04:53:43.613025+00:00 19994330.284999970347 28999999.984999898821 27870000.018000010401 3954881.069000006188 60439.203988662 2024-05-09T04:53:44.620400+00:00 19994330.289000030607 29000000.018000010401 27870000.006000008434 3954111.879999995232 60439.204000132 2024-05-09T04:53:45.611408+00:00 19994330.286000009626 28999999.980000019073 27869999.988999959081 3956851.042999982834 60439.204011791 2024-05-09T04:53:46.618782+00:00 19994330.289999961853 29000000.021000031382 27869999.999000009149 3956558.070000051986 60439.204023262 2024-05-09T04:53:47.609790+00:00 19994330.286000009626 28999999.977000001818 27869999.985000010580 3958014.986999989022 60439.204034921 2024-05-09T04:53:48.617165+00:00 19994330.286000009626 28999999.988999959081 27870000.063000019640 3953005.969999969006 60439.204046391 2024-05-09T04:53:49.608172+00:00 19994330.287000060081 29000000.008000001311 27870000.019999980927 3955849.063000022899 60439.204058050 2024-05-09T04:53:50.615547+00:00 19994330.286999940872 29000000.006000000983 27869999.917999979109 3954957.863999962807 60439.204069526 2024-05-09T04:53:51.607051+00:00 19994330.284999970347 29000000.035000000149 27870000.078999999911 3957041.072000027169 60439.204081180 2024-05-09T04:53:52.613930+00:00 19994330.289000030607 28999999.977000001818 27869999.943000018597 3953563.065999985207 60439.204092839 2024-05-09T04:53:53.621305+00:00 19994330.287000060081 29000000.019999999553 27870000.018999990076 3956166.914000033867 60439.204104315 2024-05-09T04:53:54.612808+00:00 19994330.286999940872 28999999.970999989659 27869999.938000019640 3958288.990999997128 60439.204115969 2024-05-09T04:53:55.619687+00:00 19994330.286000009626 28999999.991000030190 27870000.045000020415 3951329.104999959003 60439.204127444 2024-05-09T04:53:56.611190+00:00 19994330.287999991328 29000000.017999980599 27869999.990999940783 3955470.985000013839 60439.204139098 2024-05-09T04:53:57.618070+00:00 19994330.289999961853 29000000.027000010014 27870000.037999991328 3954430.977999985218 60439.204150574 2024-05-09T04:53:58.609573+00:00 19994330.282000061125 28999999.971000019461 27869999.996000051498 3956209.903000057209 60439.204162227 2024-05-09T04:53:59.616452+00:00 19994330.289000030607 28999999.988999959081 27869999.980000019073 3957208.979999959003 60439.204173703 2024-05-09T04:54:00.607955+00:00 19994330.285999890417 28999999.998000029474 27869999.995999928564 3960566.083000003826 60439.204185363 2024-05-09T04:54:01.615331+00:00 19994330.291000001132 29000000.028999980539 27870000.037000060081 3954838.107999979984 60439.204197017 2024-05-09T04:54:02.622210+00:00 19994330.285000000149 28999999.979000028223 27869999.985999941826 3958276.953000009060 60439.204208492 2024-05-09T04:54:03.613713+00:00 19994330.287999998778 28999999.993999961764 27869999.925999999046 3952512.946000040043 60439.204220146 2024-05-09T04:54:04.620592+00:00 19994330.282999999821 29000000.006000038236 27870000.003000020981 3952674.941999971867 60439.204231622 2024-05-09T04:54:05.612095+00:00 19994330.289000000805 28999999.989999949932 27870000.029999971390 3954936.078000009060 60439.204243281 2024-05-09T04:54:06.619470+00:00 19994330.285999998450 28999999.987000048161 27870000.024000048637 3956818.045000017155 60439.204254757 2024-05-09T04:54:07.610974+00:00 19994330.285999979824 29000000.000000000000 27869999.963999990374 3950477.899999976158 60439.204266410 2024-05-09T04:54:08.617853+00:00 19994330.291000008583 29000000.031999949366 27870000.072999950498 3953855.023000001907 60439.204277886 2024-05-09T04:54:09.609356+00:00 19994330.286000009626 28999999.980000019073 27869999.970000028610 3952756.067000031006 60439.204289540 2024-05-09T04:54:10.616235+00:00 19994330.287999991328 28999999.988999959081 27869999.962000008672 3951563.947000027169 60439.204301015 2024-05-09T04:54:11.607739+00:00 19994330.284000009298 29000000.028000000864 27870000.006999969482 3952293.932999968994 60439.204312669 2024-05-09T04:54:12.614617+00:00 19994330.289000000805 28999999.987000111490 27869999.956000089645 3952030.060999989975 60439.204324328 2024-05-09T04:54:13.621993+00:00 19994330.285999979824 29000000.002999901772 27870000.064000010490 3954550.955999969970 60439.204335804 2024-05-09T04:54:14.613496+00:00 19994330.287999991328 28999999.999000068754 27869999.977999929339 3953149.055999993812 60439.204347458 2024-05-09T04:54:15.620375+00:00 19994330.291000008583 29000000.013000011444 27870000.015000000596 3953635.966000080109 60439.204358934 2024-05-09T04:54:16.611879+00:00 19994330.285000029951 28999999.982999920845 27869999.989000000060 3954457.963999987114 60439.204370588 2024-05-09T04:54:17.618757+00:00 19994330.286000009626 29000000.002000089735 27870000.002999998629 3950200.058999896049 60439.204382063 2024-05-09T04:54:18.610261+00:00 19994330.283999979496 29000000.024999979883 27870000.072999998927 3955889.073000072967 60439.204393717 2024-05-09T04:54:19.617140+00:00 19994330.288999971002 28999999.977000001818 27869999.916000008583 3957521.870999931823 60439.204405193 2024-05-09T04:54:20.608642+00:00 19994330.287000000477 29000000.016999959946 27870000.035999979824 3954786.983000040054 60439.204416846 2024-05-09T04:54:21.615522+00:00 19994330.287000000477 28999999.978000041097 27869999.974000010639 3956618.106999992859 60439.204428322 2024-05-09T04:54:22.607026+00:00 19994330.291000008583 29000000.021000031382 27870000.020000010729 3952561.983999968041 60439.204439976 2024-05-09T04:54:23.613905+00:00 19994330.283999979496 28999999.984999898821 27869999.958000000566 3952231.947000027169 60439.204451635 2024-05-09T04:54:24.621280+00:00 19994330.290000021458 29000000.003000020981 27870000.065000001341 3953113.968000053894 60439.204463111 2024-05-09T04:54:25.612783+00:00 19994330.283999979496 29000000.006000038236 27869999.978999968618 3960164.036000012886 60439.204474765 2024-05-09T04:54:26.619662+00:00 19994330.284000039101 28999999.971999999136 27869999.944000009447 3954605.985999941826 60439.204486240 2024-05-09T04:54:27.611165+00:00 19994330.287999931723 29000000.019999999553 27870000.046000000089 3957923.090999960899 60439.204497894 2024-05-09T04:54:28.618044+00:00 19994330.287000060081 29000000.006000000983 27870000.000999990851 3957753.959000111092 60439.204509370 2024-05-09T04:54:29.609548+00:00 19994330.289999961853 28999999.999000001699 27870000.033000048250 3955548.967999935150 60439.204521029 2024-05-09T04:54:30.616923+00:00 19994330.287999991328 28999999.987000018358 27869999.935999989510 3956449.018000007141 60439.204532499 2024-05-09T04:54:31.607930+00:00 19994330.287000060081 29000000.003999978304 27870000.053999960423 3958476.049000024796 60439.204544159 2024-05-09T04:54:32.615306+00:00 19994330.282999988645 29000000.003000020981 27870000.004000011832 3954552.005999923218 60439.204555629 2024-05-09T04:54:33.606313+00:00 19994330.289999961853 28999999.995999988168 27869999.923000041395 3955386.000000000000 60439.204567288 2024-05-09T04:54:34.613688+00:00 19994330.285000089556 28999999.984000001103 27870000.038999971002 3956330.902999997139 60439.204578947 2024-05-09T04:54:35.621063+00:00 19994330.287999991328 29000000.010000020266 27869999.993000030518 3959111.086000084877 60439.204590417 2024-05-09T04:54:36.612070+00:00 19994330.288999918848 29000000.019999980927 27870000.028999920934 3955544.916999936104 60439.204602077 2024-05-09T04:54:37.619445+00:00 19994330.290000081062 29000000.005999978632 27869999.979000091553 3959430.037000060081 60439.204613547 2024-05-09T04:54:38.610453+00:00 19994330.282999988645 28999999.975000020117 27869999.934999939054 3959571.952000021935 60439.204625206 2024-05-09T04:54:39.617828+00:00 19994330.286000009626 29000000.028999980539 27870000.074000000954 3957909.059999942780 60439.204636676 2024-05-09T04:54:40.608835+00:00 19994330.287999991328 28999999.972999989986 27870000.019999980927 3956140.935999989975 60439.204648336 2024-05-09T04:54:41.616210+00:00 19994330.286999940872 29000000.003000020981 27869999.950000051409 3954595.120000004768 60439.204659806 2024-05-09T04:54:42.607217+00:00 19994330.285000089556 29000000.000000000000 27870000.050999999046 3953929.896000028122 60439.204671465 2024-05-09T04:54:43.614592+00:00 19994330.289999961853 29000000.027000010014 27869999.958999991417 3951807.037999988068 60439.204682941 2024-05-09T04:54:44.606096+00:00 19994330.287999991328 28999999.994000021368 27870000.036999940872 3954874.009999989998 60439.204694595 2024-05-09T04:54:45.612975+00:00 19994330.286000009626 28999999.982999920845 27869999.994000080973 3956592.952000021935 60439.204706254 2024-05-09T04:54:46.620350+00:00 19994330.286999940872 29000000.003000020981 27869999.962000008672 3961464.075000048149 60439.204717724 2024-05-09T04:54:47.611357+00:00 19994330.285000089556 29000000.001999970526 27870000.008000019938 3955358.993999958038 60439.204729383 2024-05-09T04:54:48.618733+00:00 19994330.288999918848 29000000.006000038236 27870000.002999901772 3956115.072999954224 60439.204740854 2024-05-09T04:54:49.609740+00:00 19994330.282999988645 29000000.006000038236 27870000.025000099093 3957755.915000081062 60439.204752513 2024-05-09T04:54:50.617115+00:00 19994330.290000081062 28999999.983999971300 27870000.019999980927 3958539.042999982834 60439.204763983 2024-05-09T04:54:51.608122+00:00 19994330.289999961853 28999999.996000051498 27869999.949000000954 3954674.931999921799 60439.204775643 2024-05-09T04:54:52.615497+00:00 19994330.286000009626 29000000.007999900728 27870000.031999949366 3954717.087000011932 60439.204787112 2024-05-09T04:54:53.606505+00:00 19994330.286999940872 28999999.992000099272 27870000.001999970526 3953726.907999991905 60439.204798772 2024-05-09T04:54:54.613880+00:00 19994330.287000060081 29000000.007999900728 27870000.019000001252 3954457.974000095855 60439.204810426 2024-05-09T04:54:55.620759+00:00 19994330.285999998450 29000000.011000040919 27869999.984000001103 3955662.962999939919 60439.204821901 2024-05-09T04:54:56.612262+00:00 19994330.285000000149 29000000.003000020981 27870000.018999990076 3951949.024000049103 60439.204833561 2024-05-09T04:54:57.619637+00:00 19994330.287999998778 28999999.988999959081 27869999.997999999672 3956763.153999925125 60439.204845031 2024-05-09T04:54:58.610644+00:00 19994330.289999991655 29000000.001999970526 27869999.974999990314 3953629.845000029076 60439.204856690 2024-05-09T04:54:59.618020+00:00 19994330.285999998450 28999999.987000111490 27870000.039000000805 3952837.097000002861 60439.204868160 2024-05-09T04:55:00.609027+00:00 19994330.285999998450 29000000.003999948502 27869999.949000000954 3955445.077000021935 60439.204879819 2024-05-09T04:55:01.616402+00:00 19994330.288000021130 29000000.021999958903 27870000.043000008911 3951360.919000030030 60439.204891290 2024-05-09T04:55:02.607409+00:00 19994330.285000000149 28999999.992000099272 27869999.951999988407 3953757.985999941826 60439.204902949 2024-05-09T04:55:03.614785+00:00 19994330.289000000805 28999999.973999980837 27870000.004999998957 3955706.052000045776 60439.204914419 2024-05-09T04:55:04.605791+00:00 19994330.287000000477 29000000.000999998301 27869999.975000020117 3954488.010999917984 60439.204926078 2024-05-09T04:55:05.613166+00:00 19994330.287000000477 29000000.026000000536 27869999.998999949545 3953299.878000020981 60439.204937732 2024-05-09T04:55:06.620047+00:00 19994330.288999971002 28999999.975999999791 27870000.022999998182 3954059.055999993812 60439.204949208 2024-05-09T04:55:07.611549+00:00 19994330.284000039101 29000000.008999999613 27870000.042000059038 3955179.901000022888 60439.204960861 2024-05-09T04:55:08.618429+00:00 19994330.288999971002 29000000.000999990851 27870000.000999990851 3954604.101999998093 60439.204972337 2024-05-09T04:55:09.609932+00:00 19994330.285000029951 28999999.992000009865 27869999.991999980062 3956569.093000053894 60439.204983997 2024-05-09T04:55:10.617307+00:00 19994330.285999950022 29000000.015999998897 27869999.959999978542 3955019.862999916077 60439.204995466 2024-05-09T04:55:11.608314+00:00 19994330.289000030607 28999999.998999979347 27870000.034000039101 3958085.062000035774 60439.205007126 2024-05-09T04:55:12.615689+00:00 19994330.287000000477 28999999.992000009865 27869999.970000028610 3953625.968999981880 60439.205018596 2024-05-09T04:55:13.606696+00:00 19994330.288999971002 29000000.013999998569 27869999.960999969393 3948164.863000034820 60439.205030255 2024-05-09T04:55:14.614072+00:00 19994330.287000000477 28999999.986999988556 27870000.069999929518 3954042.128999948967 60439.205041725 2024-05-09T04:55:15.605079+00:00 19994330.283999979496 28999999.994000021368 27870000.004000071436 3954132.019000052940 60439.205053385 2024-05-09T04:55:16.612454+00:00 19994330.287000000477 29000000.004000011832 27869999.991999980062 3949915.998000026215 60439.205065039 2024-05-09T04:55:17.619333+00:00 19994330.287000000477 29000000.022000011057 27869999.973999980837 3954672.025999904145 60439.205076514 2024-05-09T04:55:18.610837+00:00 19994330.289000030607 28999999.977999988943 27870000.011000040919 3952817.992000102997 60439.205088174 2024-05-09T04:55:19.618212+00:00 19994330.286000009626 28999999.995000001043 27869999.995999928564 3954153.912999988068 60439.205099650 2024-05-09T04:55:20.609715+00:00 19994330.287999991328 29000000.018999990076 27869999.999000068754 3954719.102999926079 60439.205111303 2024-05-09T04:55:21.616594+00:00 19994330.287000000477 28999999.975000020117 27869999.965999960899 3954128.945999979973 60439.205122779 2024-05-09T04:55:22.608097+00:00 19994330.286999940872 29000000.022999998182 27870000.057999968529 3949272.915000081062 60439.205134433 2024-05-09T04:55:23.614977+00:00 19994330.286000009626 28999999.985999941826 27869999.965000029653 3952388.112999916077 60439.205145909 2024-05-09T04:55:24.606480+00:00 19994330.284000039101 29000000.008000019938 27870000.046000000089 3952351.992000102997 60439.205157562 2024-05-09T04:55:25.613359+00:00 19994330.291000008583 29000000.018000010401 27869999.988999959081 3951672.979999899864 60439.205169221 2024-05-09T04:55:26.620734+00:00 19994330.286999940872 28999999.983999971300 27869999.968000050634 3959967.964000105858 60439.205180697 2024-05-09T04:55:27.612237+00:00 19994330.286000009626 28999999.986999988556 27870000.021999958903 3953493.046000003815 60439.205192351 2024-05-09T04:55:28.619116+00:00 19994330.289000030607 29000000.002000089735 27869999.925999999046 3951929.932999968994 60439.205203827 2024-05-09T04:55:29.610620+00:00 19994330.284999970347 29000000.005999919027 27870000.072000030428 3958215.980999947060 60439.205215486 2024-05-09T04:55:30.617995+00:00 19994330.289000030607 28999999.999000068754 27869999.966000080109 3954262.109000086784 60439.205226956 2024-05-09T04:55:31.609002+00:00 19994330.284999970347 29000000.018000010401 27869999.990999940783 3956229.943999886978 60439.205238616 2024-05-09T04:55:32.616377+00:00 19994330.287000060081 28999999.969999909401 27869999.995999999344 3951575.023000001907 60439.205250085 2024-05-09T04:55:33.607385+00:00 19994330.289999961853 29000000.037000060081 27870000.076000001281 3959252.106000065804 60439.205261745 2024-05-09T04:55:34.614760+00:00 19994330.284000039101 28999999.985999941826 27869999.931000001729 3950586.883999944199 60439.205273215 2024-05-09T04:55:35.605767+00:00 19994330.289999961853 29000000.001000050455 27870000.025999989361 3956236.950000048149 60439.205284874 2024-05-09T04:55:36.613141+00:00 19994330.286000009626 28999999.970000028610 27869999.998000010848 3956268.041000009049 60439.205296528 2024-05-09T04:55:37.620021+00:00 19994330.287999991328 29000000.031000021845 27870000.002999991179 3957446.981999992859 60439.205308004 2024-05-09T04:55:38.611524+00:00 19994330.286000009626 29000000.007999900728 27870000.002999991179 3953540.062999964226 60439.205319657 2024-05-09T04:55:39.618404+00:00 19994330.286999940872 28999999.978000041097 27869999.944000009447 3953296.042999982834 60439.205331133 2024-05-09T04:55:40.609907+00:00 19994330.287000060081 29000000.011999960989 27870000.032999988645 3955309.994000076782 60439.205342787 2024-05-09T04:55:41.616786+00:00 19994330.286000009626 29000000.002999998629 27870000.023999989033 3954700.919000030030 60439.205354263 2024-05-09T04:55:42.608289+00:00 19994330.286999940872 28999999.995000001043 27870000.002000030130 3954100.045999885071 60439.205365916 2024-05-09T04:55:43.615168+00:00 19994330.290000081062 28999999.997999999672 27870000.023999989033 3954767.948000072967 60439.205377392 2024-05-09T04:55:44.606671+00:00 19994330.284999970347 29000000.008000001311 27869999.986999988556 3956766.949000000954 60439.205389046 2024-05-09T04:55:45.613551+00:00 19994330.286000009626 28999999.986000001431 27869999.989000018686 3956077.057999968994 60439.205400521 2024-05-09T04:55:46.605054+00:00 19994330.286000009626 28999999.993999991566 27869999.995999988168 3955974.006999969017 60439.205412175 2024-05-09T04:55:47.611933+00:00 19994330.291000008583 29000000.003000020981 27869999.984000030905 3957666.923000096809 60439.205423835 2024-05-09T04:55:48.619308+00:00 19994330.283999919891 29000000.030000001192 27869999.978999968618 3957229.065999985207 60439.205435304 2024-05-09T04:55:49.610315+00:00 19994330.289999999106 28999999.957999970764 27870000.042999979109 3955081.060999989975 60439.205446964 2024-05-09T04:55:50.617691+00:00 19994330.285999998450 29000000.016000028700 27869999.960000038147 3960178.988999962807 60439.205458440 2024-05-09T04:55:51.609194+00:00 19994330.287999998778 29000000.011999960989 27870000.036999940872 3957171.945000051986 60439.205470094 2024-05-09T04:55:52.616073+00:00 19994330.283999990672 28999999.989000018686 27869999.922000050545 3957982.950999975204 60439.205481569 2024-05-09T04:55:53.607576+00:00 19994330.290000010282 29000000.008000019938 27870000.088999990374 3953651.083999990951 60439.205493223 2024-05-09T04:55:54.614456+00:00 19994330.285000011325 28999999.993999961764 27869999.995000001043 3956428.934000014793 60439.205504699 2024-05-09T04:55:55.605959+00:00 19994330.287000000477 28999999.972999989986 27869999.962000008672 3951224.129999995232 60439.205516358 2024-05-09T04:55:56.613334+00:00 19994330.289999991655 29000000.016000028700 27870000.008000019938 3954859.011000037193 60439.205528012 2024-05-09T04:55:57.620213+00:00 19994330.285999979824 28999999.978999968618 27870000.000000000000 3952950.953999996185 60439.205539487 2024-05-09T04:55:58.611716+00:00 19994330.289000000805 29000000.019000049680 27869999.980000019073 3956180.969999908935 60439.205551141 2024-05-09T04:55:59.618596+00:00 19994330.284000009298 29000000.018000010401 27870000.049999948591 3957293.011000037193 60439.205562617 2024-05-09T04:56:00.610099+00:00 19994330.287000000477 28999999.977000001818 27869999.939000010490 3954540.988999962807 60439.205574276 2024-05-09T04:56:01.617474+00:00 19994330.287000000477 29000000.014999989420 27870000.080000039190 3951495.009000062943 60439.205585746 2024-05-09T04:56:02.608481+00:00 19994330.287000000477 28999999.993000030518 27869999.964999910444 3953117.954999924172 60439.205597406 2024-05-09T04:56:03.615856+00:00 19994330.288999971002 29000000.032999988645 27870000.024000048637 3950688.072000027169 60439.205608875 2024-05-09T04:56:04.606864+00:00 19994330.288000050932 28999999.987999919802 27869999.967999938875 3951843.863000034820 60439.205620535 2024-05-09T04:56:05.614239+00:00 19994330.283999979496 28999999.983000040054 27869999.998000029474 3956273.172999978065 60439.205632005 2024-05-09T04:56:06.605246+00:00 19994330.287000000477 28999999.993000030518 27870000.039000030607 3949057.927999972831 60439.205643665 2024-05-09T04:56:07.612621+00:00 19994330.287999991328 29000000.021000031382 27869999.985999941826 3954328.995000004768 60439.205655318 2024-05-09T04:56:08.619500+00:00 19994330.285000029951 28999999.983999971300 27870000.009999990463 3956322.965000032913 60439.205666794 2024-05-09T04:56:09.611004+00:00 19994330.287999991328 29000000.009999990463 27870000.010000109673 3954294.041000009049 60439.205678448 2024-05-09T04:56:10.617883+00:00 19994330.288999971002 28999999.973999980837 27869999.954999919981 3952463.026000022888 60439.205689923 2024-05-09T04:56:11.609386+00:00 19994330.285000029951 29000000.004999998957 27870000.000999998301 3950858.969999908935 60439.205701583 2024-05-09T04:56:12.616761+00:00 19994330.287000000477 29000000.001999970526 27870000.006000000983 3957815.926000117790 60439.205713053 2024-05-09T04:56:13.607768+00:00 19994330.291000008583 29000000.013000011444 27870000.057000011206 3954047.077999948990 60439.205724712 2024-05-09T04:56:14.615143+00:00 19994330.282000008970 29000000.004999998957 27869999.905999988317 3953775.998000026215 60439.205736182 2024-05-09T04:56:15.606151+00:00 19994330.287999991328 29000000.013000011444 27870000.083000019193 3954568.024999976158 60439.205747842 2024-05-09T04:56:16.613525+00:00 19994330.286999940872 28999999.995000001043 27870000.003999978304 3953169.896000028122 60439.205759312 2024-05-09T04:56:17.604533+00:00 19994330.293000098318 29000000.000000000000 27869999.962000008672 3952157.203999996185 60439.205770971 2024-05-09T04:56:18.611908+00:00 19994330.282999988645 29000000.002000000328 27870000.028999980539 3954126.832000017166 60439.205782625 2024-05-09T04:56:19.618787+00:00 19994330.288999918848 28999999.994000010192 27869999.982000019401 3949794.041999936104 60439.205794101 2024-05-09T04:56:20.610290+00:00 19994330.287000060081 28999999.993999991566 27870000.028999980539 3954275.004000068177 60439.205805760 2024-05-09T04:56:21.617665+00:00 19994330.286999940872 29000000.013000011444 27869999.940999981016 3949272.960999966133 60439.205817230 2024-05-09T04:56:22.608673+00:00 19994330.282999988645 28999999.988000009209 27870000.020000040531 3950588.108999968041 60439.205828889 2024-05-09T04:56:23.616048+00:00 19994330.286000009626 28999999.994999971241 27870000.004999998957 3951676.861999989022 60439.205840359 2024-05-09T04:56:24.607055+00:00 19994330.291000008583 28999999.978000018746 27869999.981999989599 3948941.084999999963 60439.205852019 2024-05-09T04:56:25.614431+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3951277.013999999966 60439.205863494 2024-05-09T04:56:26.605934+00:00 19994330.286000009626 29000000.024000018835 27870000.056999981403 3956180.932000000030 60439.205875148 2024-05-09T04:56:27.612813+00:00 19994330.287000060081 28999999.990000009537 27869999.947000030428 3950810.983000000939 60439.205886624 2024-05-09T04:56:28.604316+00:00 19994330.284999970347 29000000.004999998957 27869999.996999979019 3954068.001999997068 60439.205898284 2024-05-09T04:56:29.611691+00:00 19994330.286000009626 28999999.984999950975 27870000.022999998182 3953485.999000002164 60439.205909937 2024-05-09T04:56:30.618571+00:00 19994330.286999940872 29000000.022000011057 27869999.983999971300 3950125.028999999166 60439.205921413 2024-05-09T04:56:31.610074+00:00 19994330.291000008583 28999999.983000040054 27870000.026000019163 3956616.955999999773 60439.205933067 2024-05-09T04:56:32.616953+00:00 19994330.289000030607 29000000.018999990076 27869999.980000019073 3947611.060000001919 60439.205944542 2024-05-09T04:56:33.608455+00:00 19994330.287000060081 28999999.986000001431 27870000.003000020981 3953899.976999998093 60439.205956196 2024-05-09T04:56:34.615335+00:00 19994330.283999919891 29000000.015999969095 27870000.018999930471 3954431.960000000894 60439.205967672 2024-05-09T04:56:35.606839+00:00 19994330.284999970347 28999999.977000061423 27869999.960000038147 3950500.037000000011 60439.205979331 2024-05-09T04:56:36.614214+00:00 19994330.287000060081 29000000.020999908447 27869999.973999980837 3951303.015999995172 60439.205990801 2024-05-09T04:56:37.605221+00:00 19994330.289000030607 28999999.974000100046 27870000.040000081062 3947325.995000004768 60439.206002461 2024-05-09T04:56:38.612596+00:00 19994330.289999961853 28999999.987999919802 27870000.000000000000 3953370.876999997068 60439.206014114 2024-05-09T04:56:39.619476+00:00 19994330.282999988645 29000000.029999971390 27870000.023999929428 3950857.144000000786 60439.206025590 2024-05-09T04:56:40.610978+00:00 19994330.289999961853 28999999.981000069529 27869999.978000041097 3955648.969000004232 60439.206037244 2024-05-09T04:56:41.617858+00:00 19994330.285000089556 29000000.004999998957 27870000.006999969482 3952235.074000000954 60439.206048720 2024-05-09T04:56:42.609361+00:00 19994330.287999998778 29000000.000000000000 27870000.032999988645 3954007.929999991786 60439.206060379 2024-05-09T04:56:43.616736+00:00 19994330.285000000149 29000000.009999990463 27869999.924000021070 3952594.018000007141 60439.206071849 2024-05-09T04:56:44.607743+00:00 19994330.285000000149 28999999.991999980062 27870000.039999961853 3954951.991999999154 60439.206083508 2024-05-09T04:56:45.615119+00:00 19994330.291000001132 28999999.991999980062 27869999.984000090510 3955807.989999995101 60439.206094984 2024-05-09T04:56:46.606622+00:00 19994330.285000000149 28999999.993000030518 27869999.977999929339 3955568.069000006188 60439.206106638 2024-05-09T04:56:47.613501+00:00 19994330.287999998778 29000000.021000031382 27870000.022000070661 3951824.941000000108 60439.206118113 2024-05-09T04:56:48.605004+00:00 19994330.287999998778 29000000.000999931246 27870000.025999899954 3955472.030000001192 60439.206129767 2024-05-09T04:56:49.611883+00:00 19994330.285000000149 28999999.995000001043 27870000.013999998569 3957287.993000001181 60439.206141427 2024-05-09T04:56:50.619259+00:00 19994330.286000009626 28999999.988000039011 27869999.945999998599 3951841.920999988914 60439.206152902 2024-05-09T04:56:51.610762+00:00 19994330.285999979824 29000000.004999998957 27869999.982999999076 3953091.121000006795 60439.206164556 2024-05-09T04:56:52.617641+00:00 19994330.293000008911 28999999.995000001043 27870000.043999999762 3947918.981999992859 60439.206176032 2024-05-09T04:56:53.609144+00:00 19994330.285000000149 29000000.014999989420 27870000.004999998957 3955627.060000001919 60439.206187691 2024-05-09T04:56:54.616519+00:00 19994330.287000000477 29000000.006000038236 27870000.008999999613 3952131.894000009168 60439.206199161 2024-05-09T04:56:55.607526+00:00 19994330.289000000805 29000000.008999999613 27870000.006999999285 3951711.972999989986 60439.206210820 2024-05-09T04:56:56.614901+00:00 19994330.283999979496 28999999.982999999076 27869999.997000008821 3950304.114000007976 60439.206222291 2024-05-09T04:56:57.605909+00:00 19994330.287000000477 28999999.981999989599 27869999.970999989659 3950486.884999989998 60439.206233950 2024-05-09T04:56:58.613284+00:00 19994330.287999991328 29000000.043000008911 27870000.062999989837 3954775.104000002146 60439.206245420 2024-05-09T04:56:59.604292+00:00 19994330.287000000477 28999999.952999979258 27869999.953000009060 3958657.958999990951 60439.206257080 2024-05-09T04:57:00.611667+00:00 19994330.289000030607 29000000.002000000328 27869999.934000018984 3949397.961000024807 60439.206268733 2024-05-09T04:57:01.618546+00:00 19994330.284999970347 29000000.059000018984 27870000.090999960899 3950434.882999985944 60439.206280209 2024-05-09T04:57:02.610049+00:00 19994330.286000009626 28999999.963999990374 27869999.987000048161 3954412.148999989033 60439.206291863 2024-05-09T04:57:03.616928+00:00 19994330.287999991328 29000000.007999990135 27869999.988999959081 3955269.975000023842 60439.206303339 2024-05-09T04:57:04.608431+00:00 19994330.288000050932 28999999.998000029474 27869999.958000000566 3952395.989999980200 60439.206314998 2024-05-09T04:57:05.615806+00:00 19994330.283999979496 28999999.999000009149 27870000.045000020415 3954736.064999998081 60439.206326468 2024-05-09T04:57:06.606814+00:00 19994330.290000021458 28999999.996999979019 27869999.977999988943 3948230.974000006914 60439.206338127 2024-05-09T04:57:07.614189+00:00 19994330.287999991328 29000000.007000029087 27870000.032000008970 3951567.080999999773 60439.206349603 2024-05-09T04:57:08.605692+00:00 19994330.285999950022 28999999.995999988168 27869999.942999958992 3951977.876000016928 60439.206361257 2024-05-09T04:57:09.612570+00:00 19994330.287000060081 28999999.996999979019 27870000.044000029564 3950788.993000001181 60439.206372732 2024-05-09T04:57:10.604077+00:00 19994330.286000009626 28999999.971999999136 27869999.968000050634 3951094.040999978781 60439.206384386 2024-05-09T04:57:11.610954+00:00 19994330.286000009626 29000000.027000010014 27870000.005999919027 3951088.025000005960 60439.206396046 2024-05-09T04:57:12.618329+00:00 19994330.285999890417 28999999.986000001431 27869999.991999980062 3947891.935000001919 60439.206407515 2024-05-09T04:57:13.609336+00:00 19994330.288000110537 28999999.988999959081 27870000.022000070661 3951744.036000012886 60439.206419175 2024-05-09T04:57:14.616711+00:00 19994330.291999939829 29000000.040000081062 27870000.021999958903 3951229.979999988806 60439.206430645 2024-05-09T04:57:15.607718+00:00 19994330.284999970347 28999999.968999978155 27869999.996999979019 3939442.930000007153 60439.206442304 2024-05-09T04:57:16.615094+00:00 19994330.287000060081 29000000.013000011444 27869999.973000049591 3950275.067999988794 60439.206453774 2024-05-09T04:57:17.606101+00:00 19994330.286999940872 29000000.010999921709 27870000.009999990463 3949485.983000009786 60439.206465434 2024-05-09T04:57:18.613476+00:00 19994330.286000009626 28999999.978000041097 27869999.978000041097 3951134.023999989033 60439.206476904 2024-05-09T04:57:19.604483+00:00 19994330.286000009626 29000000.029000040144 27870000.021999958903 3955617.025999993086 60439.206488563 2024-05-09T04:57:20.611858+00:00 19994330.286000009626 28999999.969999909401 27870000.031999949366 3955194.983000009786 60439.206500223 2024-05-09T04:57:21.619234+00:00 19994330.289999961853 29000000.021000031382 27869999.958000060171 3954129.000999987125 60439.206511693 2024-05-09T04:57:22.610241+00:00 19994330.287000060081 28999999.981999989599 27869999.985000010580 3954019.046000003815 60439.206523352 2024-05-09T04:57:23.617616+00:00 19994330.289000030607 29000000.011999960989 27870000.016000028700 3951377.920000017155 60439.206534822 2024-05-09T04:57:24.608623+00:00 19994330.286999940872 28999999.991000059992 27870000.014999989420 3952876.021999984980 60439.206546482 2024-05-09T04:57:25.615998+00:00 19994330.282999988645 28999999.988999959081 27870000.000999931246 3955679.064000010025 60439.206557957 2024-05-09T04:57:26.607502+00:00 19994330.287000060081 29000000.014999989420 27870000.016000028700 3952308.898999989033 60439.206569611 2024-05-09T04:57:27.614381+00:00 19994330.287999991328 29000000.009999990463 27869999.967000011355 3955260.048999994993 60439.206581087 2024-05-09T04:57:28.605888+00:00 19994330.287999991328 28999999.986000061035 27869999.982000000775 3953690.921000003815 60439.206592740 2024-05-09T04:57:29.612763+00:00 19994330.283999919891 28999999.996999979019 27870000.052999999374 3950187.127000004053 60439.206604216 2024-05-09T04:57:30.604267+00:00 19994330.290000081062 29000000.006999969482 27869999.969999998808 3948777.995000004768 60439.206615870 2024-05-09T04:57:31.611146+00:00 19994330.287999991328 28999999.976000070572 27869999.988999988884 3958856.931000024080 60439.206627524 2024-05-09T04:57:32.618025+00:00 19994330.286999940872 29000000.028999999166 27870000.048999991268 3950500.035999954212 60439.206638999 2024-05-09T04:57:33.609528+00:00 19994330.286000009626 28999999.999000009149 27869999.934000018984 3949176.989000021946 60439.206650659 2024-05-09T04:57:34.616903+00:00 19994330.287000060081 29000000.015999991447 27870000.070999979973 3950780.992999970913 60439.206662129 2024-05-09T04:57:35.607910+00:00 19994330.286000009626 28999999.997000008821 27869999.976000010967 3950999.063000022899 60439.206673788 2024-05-09T04:57:36.615286+00:00 19994330.287999998778 28999999.988999988884 27870000.016999989748 3954552.899999976158 60439.206685258 2024-05-09T04:57:37.606293+00:00 19994330.291000001132 28999999.991000000387 27869999.958000030369 3948848.007000029087 60439.206696917 2024-05-09T04:57:38.613668+00:00 19994330.285000000149 29000000.006000008434 27869999.991000000387 3951568.000000000000 60439.206708387 2024-05-09T04:57:39.604675+00:00 19994330.287000000477 29000000.012999981642 27870000.061999980360 3949435.051999986172 60439.206720047 2024-05-09T04:57:40.612050+00:00 19994330.283999990672 28999999.986000001431 27869999.951000031084 3951021.035000026226 60439.206731517 2024-05-09T04:57:41.603058+00:00 19994330.287000000477 29000000.012000020593 27869999.977000001818 3952238.899999976158 60439.206743176 2024-05-09T04:57:42.610433+00:00 19994330.287999998778 28999999.982999980450 27870000.037999991328 3956859.013000010978 60439.206754830 2024-05-09T04:57:43.617312+00:00 19994330.285999979824 28999999.981000009924 27870000.008999999613 3950602.033999979030 60439.206766305 2024-05-09T04:57:44.608815+00:00 19994330.290000021458 29000000.015999969095 27869999.997999969870 3952058.983000040054 60439.206777965 2024-05-09T04:57:45.616190+00:00 19994330.287999991328 29000000.013000011444 27869999.955000039190 3948054.984999955166 60439.206789435 2024-05-09T04:57:46.607197+00:00 19994330.286000009626 28999999.998000029474 27870000.028000000864 3951850.138999999035 60439.206801095 2024-05-09T04:57:47.614573+00:00 19994330.282999988645 28999999.986999988556 27869999.952999949455 3951328.779000043869 60439.206812565 2024-05-09T04:57:48.605580+00:00 19994330.290000021458 29000000.031000021845 27870000.088000059128 3957049.070999979973 60439.206824224 2024-05-09T04:57:49.612955+00:00 19994330.284999970347 28999999.997000038624 27870000.003999948502 3954419.064000010025 60439.206835700 2024-05-09T04:57:50.604458+00:00 19994330.286000009626 28999999.988999959081 27869999.953999999911 3953672.057999968994 60439.206847353 2024-05-09T04:57:51.611337+00:00 19994330.291999999434 29000000.014999989420 27870000.037999991328 3946687.883000016212 60439.206858829 2024-05-09T04:57:52.602841+00:00 19994330.287000000477 28999999.975000020117 27869999.970000028610 3950627.036000012886 60439.206870483 2024-05-09T04:57:53.609720+00:00 19994330.286000009626 29000000.000000000000 27870000.016000028700 3952385.092000008095 60439.206882142 2024-05-09T04:57:54.617095+00:00 19994330.286000009626 29000000.000999931246 27869999.967999938875 3949544.847000002861 60439.206893618 2024-05-09T04:57:55.608599+00:00 19994330.287000000477 29000000.004999998957 27869999.997000098228 3948099.006999969017 60439.206905272 2024-05-09T04:57:56.615477+00:00 19994330.285999950022 29000000.009000059217 27870000.054999951273 3950886.053000032902 60439.206916748 2024-05-09T04:57:57.606980+00:00 19994330.287000000477 28999999.975999951363 27869999.963999990374 3957292.926999986172 60439.206928401 2024-05-09T04:57:58.613860+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3955808.129000008106 60439.206939877 2024-05-09T04:57:59.605362+00:00 19994330.289999961853 28999999.983000040054 27869999.991000059992 3956081.949000000954 60439.206951531 2024-05-09T04:58:00.612242+00:00 19994330.286000009626 29000000.028000000864 27869999.984999898821 3955012.004999995232 60439.206963006 2024-05-09T04:58:01.603745+00:00 19994330.282999988645 28999999.993999961764 27870000.042000059038 3956349.005999981891 60439.206974660 2024-05-09T04:58:02.610624+00:00 19994330.289000030607 28999999.977000001818 27870000.003999948502 3952442.031000018120 60439.206986319 2024-05-09T04:58:03.618000+00:00 19994330.284999970347 29000000.026000019163 27869999.969000101089 3953538.897000014782 60439.206997795 2024-05-09T04:58:04.609503+00:00 19994330.286000009626 28999999.977000001818 27870000.003999948502 3953608.101999998093 60439.207009449 2024-05-09T04:58:05.616382+00:00 19994330.291000008583 29000000.022999998182 27869999.970999959856 3950044.995000004768 60439.207020924 2024-05-09T04:58:06.607886+00:00 19994330.286999940872 29000000.007000088692 27870000.039999999106 3954910.029999970924 60439.207032578 2024-05-09T04:58:07.614765+00:00 19994330.289000030607 28999999.988999959081 27869999.964000001550 3952600.882000029087 60439.207044054 2024-05-09T04:58:08.606268+00:00 19994330.284000039101 28999999.993999961764 27870000.000999990851 3952125.892999947071 60439.207055714 2024-05-09T04:58:09.613644+00:00 19994330.287999991328 28999999.982999999076 27870000.000999998301 3954824.160000026226 60439.207067183 2024-05-09T04:58:10.604650+00:00 19994330.284999970347 29000000.015000011772 27870000.057999998331 3952830.989000021946 60439.207078843 2024-05-09T04:58:11.612024+00:00 19994330.286000009626 29000000.006000000983 27869999.930999990553 3947102.975999950897 60439.207090313 2024-05-09T04:58:12.603032+00:00 19994330.289000030607 28999999.989000011235 27870000.028000000864 3951146.971000016201 60439.207101972 2024-05-09T04:58:13.610408+00:00 19994330.289000030607 28999999.996999979019 27870000.025000009686 3954349.062000035774 60439.207113626 2024-05-09T04:58:14.617287+00:00 19994330.285999890417 29000000.022999998182 27870000.030000001192 3953670.120999991894 60439.207125102 2024-05-09T04:58:15.608790+00:00 19994330.287000060081 28999999.986000001431 27869999.942000001669 3951979.947999954224 60439.207136761 2024-05-09T04:58:16.616165+00:00 19994330.284000039101 29000000.001000020653 27870000.037000000477 3952787.893000007141 60439.207148231 2024-05-09T04:58:17.607173+00:00 19994330.289999961853 29000000.013999968767 27869999.958999991417 3950282.087000011932 60439.207159891 2024-05-09T04:58:18.614548+00:00 19994330.286000009626 28999999.990000009537 27870000.004000011832 3951916.883000016212 60439.207171360 2024-05-09T04:58:19.605555+00:00 19994330.289000030607 28999999.995999988168 27869999.989000018686 3955352.099999963772 60439.207183020 2024-05-09T04:58:20.612929+00:00 19994330.285999890417 29000000.015000049025 27870000.051999989897 3947890.975000023842 60439.207194490 2024-05-09T04:58:21.603937+00:00 19994330.286000009626 29000000.000999990851 27869999.977999988943 3947140.973999977112 60439.207206150 2024-05-09T04:58:22.611312+00:00 19994330.289000030607 29000000.013999998569 27870000.008000019938 3948007.976999998093 60439.207217619 2024-05-09T04:58:23.602320+00:00 19994330.282999988645 28999999.982999980450 27870000.008000019938 3952227.969000041019 60439.207229279 2024-05-09T04:58:24.609695+00:00 19994330.287999991328 29000000.004000011832 27870000.004000011832 3951354.015999972820 60439.207240933 2024-05-09T04:58:25.616574+00:00 19994330.287999991328 28999999.962999999523 27869999.968999918550 3955632.026000022888 60439.207252408 2024-05-09T04:58:26.608077+00:00 19994330.287999991328 29000000.028000000864 27869999.988000039011 3949954.927999972831 60439.207264062 2024-05-09T04:58:27.614957+00:00 19994330.293000098318 29000000.001000050455 27870000.075000051409 3953048.178000032902 60439.207275538 2024-05-09T04:58:28.606460+00:00 19994330.280999898911 28999999.998999949545 27869999.957000020891 3956776.013999999035 60439.207287197 2024-05-09T04:58:29.613835+00:00 19994330.289000030607 29000000.016000028700 27870000.029999971390 3951201.916000009049 60439.207298667 2024-05-09T04:58:30.604842+00:00 19994330.287999998778 28999999.970999959856 27869999.935999989510 3947248.950999975204 60439.207310326 2024-05-09T04:58:31.612217+00:00 19994330.282999999821 29000000.016999959946 27870000.029000040144 3953796.115999997128 60439.207321797 2024-05-09T04:58:32.603225+00:00 19994330.285999998450 28999999.994000080973 27869999.992999911308 3955541.845000029076 60439.207333456 2024-05-09T04:58:33.610599+00:00 19994330.289000000805 28999999.990000009537 27870000.034000039101 3953378.064999998081 60439.207345109 2024-05-09T04:58:34.617479+00:00 19994330.288999989629 29000000.003999948502 27869999.993999961764 3954580.975999950897 60439.207356585 2024-05-09T04:58:35.608982+00:00 19994330.287000000477 29000000.011000040919 27869999.978000041097 3950152.032000004780 60439.207368239 2024-05-09T04:58:36.615861+00:00 19994330.287000000477 29000000.000999931246 27870000.006999969482 3954965.948000013828 60439.207379715 2024-05-09T04:58:37.607365+00:00 19994330.284000009298 28999999.998000029474 27869999.991999980062 3953497.087999999989 60439.207391374 2024-05-09T04:58:38.614740+00:00 19994330.287999991328 29000000.001000050455 27869999.993000030518 3956364.963999987114 60439.207402844 2024-05-09T04:58:39.605747+00:00 19994330.287000000477 28999999.988999959081 27869999.996999979019 3951859.006000041962 60439.207414504 2024-05-09T04:58:40.613121+00:00 19994330.287000000477 29000000.016000028700 27870000.001999970526 3955185.006999969017 60439.207425974 2024-05-09T04:58:41.604128+00:00 19994330.287000000477 28999999.983000040054 27869999.997000098228 3953246.993999958038 60439.207437633 2024-05-09T04:58:42.611504+00:00 19994330.289000000805 29000000.022999998182 27869999.985999941826 3956407.945000051986 60439.207449103 2024-05-09T04:58:43.602512+00:00 19994330.286000009626 29000000.016999959946 27870000.031000021845 3955337.052000045776 60439.207460762 2024-05-09T04:58:44.609887+00:00 19994330.286000009626 28999999.971999999136 27869999.945000048727 3955105.888999938965 60439.207472422 2024-05-09T04:58:45.617262+00:00 19994330.288999971002 29000000.000000000000 27870000.048999998719 3951636.108999968041 60439.207483892 2024-05-09T04:58:46.608269+00:00 19994330.283999979496 28999999.986999999732 27870000.021000009030 3951569.083999990951 60439.207495552 2024-05-09T04:58:47.615645+00:00 19994330.289000030607 29000000.001000009477 27869999.986000001431 3947483.897000073921 60439.207507022 2024-05-09T04:58:48.606652+00:00 19994330.287999991328 28999999.991000000387 27869999.994999989867 3951305.046000003815 60439.207518681 2024-05-09T04:58:49.614027+00:00 19994330.287000000477 29000000.010000009090 27869999.967999991030 3952986.001999973785 60439.207530157 2024-05-09T04:58:50.605530+00:00 19994330.287000000477 28999999.997999999672 27870000.004999998957 3949991.039000033867 60439.207541810 2024-05-09T04:58:51.612409+00:00 19994330.287999991328 28999999.981000009924 27869999.948000010103 3949903.954999924172 60439.207553281 2024-05-09T04:58:52.603416+00:00 19994330.285000029951 29000000.007999990135 27869999.997999999672 3954091.077000021935 60439.207564940 2024-05-09T04:58:53.610792+00:00 19994330.287000000477 29000000.018000010401 27870000.066000010818 3953423.927999972831 60439.207576410 2024-05-09T04:58:54.601799+00:00 19994330.284999970347 29000000.020000010729 27869999.978999968618 3954528.966000080109 60439.207588069 2024-05-09T04:58:55.609174+00:00 19994330.289000030607 28999999.987999979407 27870000.025000039488 3953757.970000029076 60439.207599728 2024-05-09T04:58:56.616551+00:00 19994330.290000021458 28999999.980000019073 27870000.013999998569 3949753.048999906052 60439.207611199 2024-05-09T04:58:57.607556+00:00 19994330.283999919891 29000000.009999990463 27869999.995000001043 3951967.986000061035 60439.207622852 2024-05-09T04:58:58.614436+00:00 19994330.287999991328 29000000.017000019550 27870000.012999951839 3954651.978999971878 60439.207634328 2024-05-09T04:58:59.605939+00:00 19994330.288000110537 28999999.995999988168 27869999.965000029653 3954874.960999966133 60439.207645987 2024-05-09T04:59:00.613314+00:00 19994330.283999919891 28999999.982999980450 27870000.019999980927 3955541.044000030030 60439.207657457 2024-05-09T04:59:01.604321+00:00 19994330.290000081062 28999999.999000009149 27870000.027000010014 3954064.037000060081 60439.207669117 2024-05-09T04:59:02.611696+00:00 19994330.288999918848 28999999.991999980062 27869999.982999980450 3952284.887999891769 60439.207680587 2024-05-09T04:59:03.602704+00:00 19994330.285000089556 29000000.021000031382 27869999.975000020117 3952411.076000093948 60439.207692246 2024-05-09T04:59:04.610078+00:00 19994330.286999940872 28999999.981999989599 27870000.003999948502 3953111.021999955177 60439.207703900 2024-05-09T04:59:05.616958+00:00 19994330.289000030607 29000000.003000020981 27870000.027000069618 3949227.902999997139 60439.207715376 2024-05-09T04:59:06.608461+00:00 19994330.282999988645 29000000.004999998957 27869999.929000020027 3949964.095999956131 60439.207727035 2024-05-09T04:59:07.615837+00:00 19994330.286999940872 28999999.993000030518 27870000.070999979973 3955215.927000045776 60439.207738505 2024-05-09T04:59:08.606844+00:00 19994330.287000060081 29000000.011999960989 27869999.965000029653 3947573.062000035774 60439.207750164 2024-05-09T04:59:09.614219+00:00 19994330.294999960810 29000000.021999958903 27870000.014999989420 3957988.993000030983 60439.207761635 2024-05-09T04:59:10.605226+00:00 19994330.282000061125 28999999.981000069529 27869999.980000019073 3952683.010999917984 60439.207773294 2024-05-09T04:59:11.612601+00:00 19994330.287999991328 28999999.985999941826 27870000.037999991328 3954475.045000075828 60439.207784770 2024-05-09T04:59:12.604104+00:00 19994330.287999991328 29000000.011999960989 27869999.983999971300 3953419.858999968041 60439.207796424 2024-05-09T04:59:13.610983+00:00 19994330.286999940872 28999999.993000030518 27869999.960999969393 3955147.108999968041 60439.207807899 2024-05-09T04:59:14.602490+00:00 19994330.282000061125 29000000.004000071436 27870000.059000018984 3952927.929000020027 60439.207819559 2024-05-09T04:59:15.609862+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3955948.049000024796 60439.207831212 2024-05-09T04:59:16.616741+00:00 19994330.286999940872 28999999.975999951363 27869999.968000050634 3952874.016999959946 60439.207842688 2024-05-09T04:59:17.608244+00:00 19994330.287999991328 29000000.018000010401 27870000.015999909490 3955136.975000023842 60439.207854347 2024-05-09T04:59:18.615620+00:00 19994330.287000060081 29000000.004999998957 27869999.973000049591 3953716.060999989975 60439.207865817 2024-05-09T04:59:19.606627+00:00 19994330.286999940872 28999999.981000069529 27869999.995000001043 3955638.963999987114 60439.207877477 2024-05-09T04:59:20.614002+00:00 19994330.290000081062 29000000.012999888510 27870000.008999940008 3952987.016999959946 60439.207888947 2024-05-09T04:59:21.605008+00:00 19994330.282999988645 28999999.983000040054 27869999.978000041097 3956495.004000068177 60439.207900606 2024-05-09T04:59:22.612384+00:00 19994330.287999991328 29000000.022999998182 27870000.036000009626 3954821.981999992859 60439.207912082 2024-05-09T04:59:23.603887+00:00 19994330.287000000477 29000000.000000000000 27870000.029000040144 3951279.932999968994 60439.207923735 2024-05-09T04:59:24.610767+00:00 19994330.287999998778 28999999.984000001103 27869999.978999998420 3956680.075000048149 60439.207935211 2024-05-09T04:59:25.602270+00:00 19994330.287000000477 29000000.000000000000 27869999.982999999076 3955787.021000028122 60439.207946871 2024-05-09T04:59:26.609645+00:00 19994330.287999998778 28999999.996999990195 27870000.002999991179 3957380.864999889862 60439.207958525 2024-05-09T04:59:27.616524+00:00 19994330.286000009626 29000000.001000020653 27869999.988999988884 3951870.136000037193 60439.207970000 2024-05-09T04:59:28.608028+00:00 19994330.285999998450 28999999.984999980778 27869999.987000018358 3956786.935000061989 60439.207981654 2024-05-09T04:59:29.614906+00:00 19994330.287999991328 29000000.013999998569 27869999.981000009924 3952682.658999919891 60439.207993130 2024-05-09T04:59:30.606410+00:00 19994330.287000000477 29000000.015000019222 27870000.056999981403 3950763.336000084877 60439.208004783 2024-05-09T04:59:31.613289+00:00 19994330.284000009298 29000000.006999999285 27870000.008999999613 3955503.060999989975 60439.208016259 2024-05-09T04:59:32.604792+00:00 19994330.296000000089 28999999.991999980062 27869999.945000018924 3950037.942999958992 60439.208027919 2024-05-09T04:59:33.612167+00:00 19994330.283999979496 29000000.004999998957 27870000.080999970436 3954583.981999992859 60439.208039389 2024-05-09T04:59:34.603175+00:00 19994330.287000000477 28999999.979000028223 27869999.908999979496 3949790.960999966133 60439.208051048 2024-05-09T04:59:35.610550+00:00 19994330.284000009298 28999999.978999968618 27870000.046000000089 3949765.049000024796 60439.208062518 2024-05-09T04:59:36.601557+00:00 19994330.287000000477 29000000.034000039101 27870000.025000039488 3954754.082000017166 60439.208074178 2024-05-09T04:59:37.608932+00:00 19994330.286000009626 28999999.995999988168 27869999.949999991804 3950949.932999968994 60439.208085831 2024-05-09T04:59:38.615811+00:00 19994330.287000000477 29000000.005999978632 27870000.044000029564 3949230.026000022888 60439.208097307 2024-05-09T04:59:39.607314+00:00 19994330.291000008583 28999999.987999979407 27869999.962999999523 3950387.975999950897 60439.208108961 2024-05-09T04:59:40.614194+00:00 19994330.287000000477 28999999.986000061035 27869999.996999979019 3952126.017000079155 60439.208120436 2024-05-09T04:59:41.605697+00:00 19994330.284999970347 29000000.023999929428 27869999.971000019461 3953455.039999961853 60439.208132096 2024-05-09T04:59:42.613072+00:00 19994330.286000009626 28999999.981999989599 27870000.056999981403 3953390.853999971878 60439.208143566 2024-05-09T04:59:43.604080+00:00 19994330.287000000477 29000000.014000058174 27869999.980000019073 3947722.067000031006 60439.208155225 2024-05-09T04:59:44.611455+00:00 19994330.288999971002 29000000.031000021845 27870000.028999920934 3952228.955999969970 60439.208166695 2024-05-09T04:59:45.602462+00:00 19994330.286000009626 28999999.960999969393 27869999.981000069529 3953612.115000010002 60439.208178354 2024-05-09T04:59:46.609837+00:00 19994330.291000008583 29000000.024000048637 27870000.077000018209 3956782.967000008095 60439.208189825 2024-05-09T04:59:47.600844+00:00 19994330.285000029951 28999999.971999999136 27869999.916999939829 3954868.045000075828 60439.208201484 2024-05-09T04:59:48.608219+00:00 19994330.287999991328 29000000.009999990463 27870000.042999979109 3954152.946999907028 60439.208213144 2024-05-09T04:59:49.615595+00:00 19994330.282999988645 28999999.993999961764 27869999.928000088781 3957463.973000050057 60439.208224613 2024-05-09T04:59:50.606602+00:00 19994330.286000009626 28999999.991999980062 27870000.048999909312 3951222.095000029076 60439.208236273 2024-05-09T04:59:51.613977+00:00 19994330.287999991328 29000000.011000040919 27869999.956000089645 3954388.914999961853 60439.208247743 2024-05-09T04:59:52.604984+00:00 19994330.289000030607 29000000.003000020981 27870000.030999898911 3955044.085999966133 60439.208259402 2024-05-09T04:59:53.612358+00:00 19994330.288999918848 29000000.000000000000 27869999.998000029474 3954175.910000085831 60439.208270872 2024-05-09T04:59:54.603366+00:00 19994330.287000060081 29000000.013000011444 27870000.013000011444 3952819.034999967087 60439.208282532 2024-05-09T04:59:55.610742+00:00 19994330.286000009626 29000000.000999931246 27870000.028000000864 3953433.103999971878 60439.208294002 2024-05-09T04:59:56.601749+00:00 19994330.284999970347 28999999.985000010580 27869999.973999980837 3954881.950000048149 60439.208305661 2024-05-09T04:59:57.609124+00:00 19994330.287000060081 28999999.983999971300 27870000.000000000000 3954009.919999957085 60439.208317321 2024-05-09T04:59:58.616499+00:00 19994330.286999940872 29000000.026000019163 27869999.929000020027 3948441.044000030030 60439.208328790 2024-05-09T04:59:59.607507+00:00 19994330.284999970347 29000000.008000019938 27870000.072000030428 3951691.908999919891 60439.208340450 2024-05-09T05:00:00.614882+00:00 19994330.290000081062 28999999.971000000834 27869999.977000001818 3957446.070000051986 60439.208351926 2024-05-09T05:00:01.606385+00:00 19994330.287999991328 29000000.017999999225 27870000.029999971390 3951970.972000002861 60439.208363580 2024-05-09T05:00:02.613264+00:00 19994330.286999940872 28999999.986000001431 27869999.984000001103 3952653.973000050057 60439.208375055 2024-05-09T05:00:03.604767+00:00 19994330.286000009626 29000000.006999999285 27869999.971000000834 3952187.977999926079 60439.208386709 2024-05-09T05:00:04.611647+00:00 19994330.286000009626 29000000.002999991179 27869999.997000008821 3948378.080999969970 60439.208398185 2024-05-09T05:00:05.603149+00:00 19994330.289000030607 28999999.996000021696 27869999.985999990255 3952557.986000061035 60439.208409844 2024-05-09T05:00:06.610525+00:00 19994330.283999919891 29000000.017999980599 27870000.057000011206 3955577.970000029076 60439.208421314 2024-05-09T05:00:07.601532+00:00 19994330.291000008583 28999999.982000019401 27869999.964999999851 3951321.080999969970 60439.208432973 2024-05-09T05:00:08.608907+00:00 19994330.290000081062 29000000.016999959946 27870000.000000000000 3949681.927999972831 60439.208444627 2024-05-09T05:00:09.615786+00:00 19994330.283999919891 28999999.975000020117 27869999.995000001043 3954945.006000041962 60439.208456103 2024-05-09T05:00:10.607289+00:00 19994330.285000089556 29000000.003000020981 27870000.010999981314 3950843.952000021935 60439.208467756 2024-05-09T05:00:11.614169+00:00 19994330.287999991328 29000000.002999961376 27870000.000000000000 3954416.043999909889 60439.208479232 2024-05-09T05:00:12.605672+00:00 19994330.286000009626 29000000.006000038236 27870000.032000008970 3953266.053000092972 60439.208490886 2024-05-09T05:00:13.612551+00:00 19994330.286999940872 29000000.010999981314 27869999.994000021368 3951517.972000002861 60439.208502362 2024-05-09T05:00:14.604055+00:00 19994330.287999991328 28999999.991999980062 27869999.993999961764 3952488.079999924172 60439.208514021 2024-05-09T05:00:15.611430+00:00 19994330.289000030607 28999999.979000028223 27870000.027000010014 3951775.984000086784 60439.208525491 2024-05-09T05:00:16.602437+00:00 19994330.286000009626 29000000.028999980539 27869999.941000040621 3955173.841999887954 60439.208537151 2024-05-09T05:00:17.609812+00:00 19994330.287999998778 28999999.969000041485 27869999.997999969870 3951707.044000030030 60439.208548620 2024-05-09T05:00:18.600819+00:00 19994330.285999998450 29000000.011999960989 27870000.007000029087 3948782.111999989022 60439.208560280 2024-05-09T05:00:19.608194+00:00 19994330.284000001848 29000000.008999940008 27869999.986000001431 3949647.930000067223 60439.208571934 2024-05-09T05:00:20.615074+00:00 19994330.287000000477 28999999.999000068754 27870000.036999940872 3952003.047999978065 60439.208583409 2024-05-09T05:00:21.606576+00:00 19994330.288999989629 28999999.990999940783 27869999.996999979019 3952700.953999996185 60439.208595063 2024-05-09T05:00:22.613456+00:00 19994330.287999998778 29000000.022000070661 27870000.020000100136 3952308.039000033867 60439.208606539 2024-05-09T05:00:23.604959+00:00 19994330.287000000477 28999999.952999949455 27869999.951999899000 3952689.922999978065 60439.208618192 2024-05-09T05:00:24.611838+00:00 19994330.287000000477 29000000.047000050545 27870000.048000101000 3952362.006999969017 60439.208629668 2024-05-09T05:00:25.603342+00:00 19994330.287000000477 28999999.980000019073 27869999.972999930382 3953604.144000052940 60439.208641322 2024-05-09T05:00:26.610221+00:00 19994330.285000000149 29000000.022999998182 27869999.981000069529 3950121.912999988068 60439.208652798 2024-05-09T05:00:27.601724+00:00 19994330.289000000805 28999999.957999940962 27869999.973999980837 3951883.981999992859 60439.208664457 2024-05-09T05:00:28.609099+00:00 19994330.287000000477 29000000.011999960989 27870000.046000000089 3951032.968999981880 60439.208676111 2024-05-09T05:00:29.615979+00:00 19994330.287000000477 29000000.012000080198 27870000.034000039101 3951751.090000032913 60439.208687587 2024-05-09T05:00:30.607482+00:00 19994330.285999979824 28999999.987999919802 27869999.972999930382 3949169.955999969970 60439.208699240 2024-05-09T05:00:31.614361+00:00 19994330.290000021458 29000000.025000099093 27870000.047000050545 3950545.019999980927 60439.208710716 2024-05-09T05:00:32.605864+00:00 19994330.284999970347 28999999.979999899864 27869999.918999910355 3952316.009000062943 60439.208722370 2024-05-09T05:00:33.612743+00:00 19994330.287000000477 29000000.009000059217 27870000.017000079155 3957010.987999916077 60439.208733846 2024-05-09T05:00:34.604247+00:00 19994330.285000029951 28999999.986999988556 27870000.032999988645 3957231.037000060081 60439.208745499 2024-05-09T05:00:35.611126+00:00 19994330.288999971002 29000000.006999969482 27869999.988999959081 3957625.886999965180 60439.208756975 2024-05-09T05:00:36.602629+00:00 19994330.287000000477 29000000.016999959946 27869999.975000020117 3954950.019000052940 60439.208768634 2024-05-09T05:00:37.610004+00:00 19994330.290000021458 28999999.973000001162 27869999.939000010490 3953314.105999947060 60439.208780104 2024-05-09T05:00:38.601011+00:00 19994330.285000029951 29000000.002999991179 27870000.059000018984 3952037.949000000954 60439.208791764 2024-05-09T05:00:39.608387+00:00 19994330.283999979496 29000000.015999998897 27870000.013999938965 3951446.000000000000 60439.208803417 2024-05-09T05:00:40.615265+00:00 19994330.291000008583 29000000.016000021249 27869999.971999999136 3956579.935000061989 60439.208814893 2024-05-09T05:00:41.606769+00:00 19994330.283999979496 28999999.952999979258 27870000.026999998838 3952424.110999941826 60439.208826547 2024-05-09T05:00:42.613648+00:00 19994330.287000000477 29000000.011999990791 27870000.006999999285 3953018.888000010978 60439.208838022 2024-05-09T05:00:43.605151+00:00 19994330.289000030607 28999999.980000019073 27869999.927999999374 3948666.095999956131 60439.208849682 2024-05-09T05:00:44.612526+00:00 19994330.286999940872 29000000.019999980927 27870000.065999999642 3950170.940000057220 60439.208861152 2024-05-09T05:00:45.603534+00:00 19994330.287000060081 29000000.007000029087 27869999.969000011683 3950443.888000010978 60439.208872811 2024-05-09T05:00:46.610909+00:00 19994330.287999991328 29000000.000000000000 27870000.025999989361 3949086.087000011932 60439.208884282 2024-05-09T05:00:47.601916+00:00 19994330.286000009626 29000000.008999999613 27870000.026999980211 3955959.990999937057 60439.208895941 2024-05-09T05:00:48.609292+00:00 19994330.286999940872 28999999.986999988556 27869999.992000009865 3953120.029999970924 60439.208907411 2024-05-09T05:00:49.600298+00:00 19994330.287000060081 29000000.006999969482 27869999.960999999195 3951037.939000010025 60439.208919070 2024-05-09T05:00:50.607674+00:00 19994330.287999991328 29000000.011000040919 27869999.994000021368 3955115.092000008095 60439.208930730 2024-05-09T05:00:51.615049+00:00 19994330.284999970347 28999999.981999989599 27870000.002999961376 3953955.958999990951 60439.208942200 2024-05-09T05:00:52.606057+00:00 19994330.289999961853 29000000.011999960989 27870000.048000041395 3956248.975000023842 60439.208953859 2024-05-09T05:00:53.613431+00:00 19994330.286000009626 28999999.985000010580 27869999.968999978155 3948536.037999988068 60439.208965329 2024-05-09T05:00:54.604438+00:00 19994330.286000009626 29000000.000000000000 27869999.984000030905 3957545.063000082970 60439.208976989 2024-05-09T05:00:55.611813+00:00 19994330.287999991328 29000000.024000048637 27870000.011999960989 3952287.918999909889 60439.208988459 2024-05-09T05:00:56.602821+00:00 19994330.284000039101 28999999.997999910265 27870000.025000039488 3954862.032000000123 60439.209000118 2024-05-09T05:00:57.610196+00:00 19994330.289999961853 28999999.968000050634 27869999.993999961764 3952391.992000000086 60439.209011588 2024-05-09T05:00:58.601203+00:00 19994330.282999988645 29000000.019000049680 27870000.000000000000 3949712.023000000045 60439.209023247 2024-05-09T05:00:59.608578+00:00 19994330.290000081062 28999999.997999910265 27869999.986000001431 3948802.959999999031 60439.209034718 2024-05-09T05:01:00.599585+00:00 19994330.288999918848 29000000.000000000000 27870000.032999988645 3952407.057000000030 60439.209046377 2024-05-09T05:01:01.606961+00:00 19994330.288000110537 29000000.003000020981 27869999.955000039190 3951578.926000002772 60439.209058036 2024-05-09T05:01:02.614336+00:00 19994330.282999988645 28999999.996999979019 27870000.018000010401 3949280.044000000227 60439.209069506 2024-05-09T05:01:03.605343+00:00 19994330.287999991328 29000000.014000058174 27870000.013999938965 3954534.993999994826 60439.209081165 2024-05-09T05:01:04.612718+00:00 19994330.286999940872 29000000.008000019938 27870000.021000031382 3953129.991000004113 60439.209092636 2024-05-09T05:01:05.603725+00:00 19994330.289000030607 28999999.990999940783 27869999.980000019073 3947581.032999999821 60439.209104295 2024-05-09T05:01:06.611101+00:00 19994330.286999940872 28999999.980000019073 27869999.993999961764 3953706.010999999940 60439.209115765 2024-05-09T05:01:07.602108+00:00 19994330.286000009626 28999999.973999980837 27869999.985000010580 3952421.000000000000 60439.209127424 2024-05-09T05:01:08.609483+00:00 19994330.287999991328 29000000.050999999046 27869999.983999971300 3949185.914999999106 60439.209138900 2024-05-09T05:01:09.600986+00:00 19994330.285000089556 28999999.978000041097 27870000.090000029653 3953242.101000003982 60439.209150554 2024-05-09T05:01:10.607865+00:00 19994330.286999940872 29000000.009999990463 27869999.914999961853 3948766.964999996126 60439.209162208 2024-05-09T05:01:11.614745+00:00 19994330.287000000477 29000000.000000000000 27870000.029000040144 3949790.046000003815 60439.209173684 2024-05-09T05:01:12.606248+00:00 19994330.287999998778 29000000.003000020981 27869999.996999979019 3949205.850999996066 60439.209185343 2024-05-09T05:01:13.613623+00:00 19994330.289999999106 28999999.980999950320 27869999.945000048727 3948456.077999994159 60439.209196819 2024-05-09T05:01:14.605126+00:00 19994330.285000000149 29000000.006000000983 27870000.049999948591 3949193.075000002980 60439.209208472 2024-05-09T05:01:15.612005+00:00 19994330.287000000477 29000000.010000001639 27870000.003000020981 3955098.003000006080 60439.209219948 2024-05-09T05:01:16.603509+00:00 19994330.285000011325 28999999.993999999017 27869999.971999999136 3953278.900999993086 60439.209231602 2024-05-09T05:01:17.610388+00:00 19994330.287999991328 29000000.017999991775 27870000.028000000864 3948216.078000009060 60439.209243077 2024-05-09T05:01:18.601891+00:00 19994330.286000009626 28999999.978999998420 27870000.037000060081 3951364.950999990106 60439.209254731 2024-05-09T05:01:19.608770+00:00 19994330.287999991328 29000000.023999989033 27869999.971000000834 3951222.018000007141 60439.209266207 2024-05-09T05:01:20.600273+00:00 19994330.291999999434 28999999.970000028610 27870000.015999998897 3951873.023000001907 60439.209277861 2024-05-09T05:01:21.607152+00:00 19994330.282999988645 28999999.992999970913 27869999.962000001222 3944282.957000001799 60439.209289520 2024-05-09T05:01:22.614528+00:00 19994330.289000000805 29000000.004000011832 27870000.021999999881 3948541.006999998819 60439.209300990 2024-05-09T05:01:23.605535+00:00 19994330.285000029951 29000000.007000029087 27869999.993999999017 3948670.039999992121 60439.209312649 2024-05-09T05:01:24.612910+00:00 19994330.287000000477 29000000.012999951839 27870000.030000001192 3947941.944000006188 60439.209324120 2024-05-09T05:01:25.603917+00:00 19994330.287999991328 28999999.999000009149 27869999.974000010639 3953692.010999992024 60439.209335779 2024-05-09T05:01:26.611292+00:00 19994330.286000009626 28999999.997000038624 27870000.011000011116 3948281.071000009775 60439.209347249 2024-05-09T05:01:27.602300+00:00 19994330.289999961853 29000000.013999998569 27869999.980999980122 3947809.008999987971 60439.209358908 2024-05-09T05:01:28.609675+00:00 19994330.284000039101 28999999.989999949932 27870000.021000001580 3951749.909000008833 60439.209370384 2024-05-09T05:01:29.601178+00:00 19994330.287999991328 28999999.990000009537 27869999.962999999523 3953729.080999999773 60439.209382043 2024-05-09T05:01:30.608553+00:00 19994330.286000009626 29000000.000000000000 27870000.006000038236 3951604.955999999773 60439.209393513 2024-05-09T05:01:31.599561+00:00 19994330.287000000477 29000000.026000019163 27870000.008999940008 3949611.889999986161 60439.209405173 2024-05-09T05:01:32.606936+00:00 19994330.288999971002 28999999.978000041097 27869999.988000039011 3951604.098000019789 60439.209416827 2024-05-09T05:01:33.613815+00:00 19994330.283999979496 28999999.997999910265 27870000.061999980360 3952109.998999983072 60439.209428302 2024-05-09T05:01:34.605318+00:00 19994330.291000008583 28999999.998000029474 27869999.949999991804 3950426.958000003826 60439.209439956 2024-05-09T05:01:35.612197+00:00 19994330.287999991328 29000000.014000058174 27870000.002000030130 3955454.041000009049 60439.209451432 2024-05-09T05:01:36.603701+00:00 19994330.285000029951 28999999.998999949545 27870000.065000001341 3947755.984999984968 60439.209463091 2024-05-09T05:01:37.611076+00:00 19994330.285000029951 28999999.996999979019 27869999.932999968529 3951274.087999999989 60439.209474561 2024-05-09T05:01:38.602083+00:00 19994330.286999940872 28999999.985000010580 27869999.995000001043 3951098.942000002135 60439.209486220 2024-05-09T05:01:39.609457+00:00 19994330.287000060081 28999999.988000039011 27870000.001000050455 3947111.895000011194 60439.209497691 2024-05-09T05:01:40.600464+00:00 19994330.289000030607 29000000.042999979109 27869999.998000029474 3950992.111000000965 60439.209509350 2024-05-09T05:01:41.607840+00:00 19994330.289999961853 28999999.975999951363 27869999.978999968618 3955540.953000009060 60439.209520826 2024-05-09T05:01:42.599344+00:00 19994330.284999970347 29000000.030000090599 27870000.019999980927 3949685.038999975193 60439.209532479 2024-05-09T05:01:43.606223+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3952407.905000001192 60439.209544139 2024-05-09T05:01:44.613597+00:00 19994330.284999970347 29000000.009999990463 27869999.998000029474 3954814.104000002146 60439.209555609 2024-05-09T05:01:45.604605+00:00 19994330.287000060081 28999999.978999968618 27869999.989999890327 3949567.006999998819 60439.209567268 2024-05-09T05:01:46.611981+00:00 19994330.286000009626 28999999.995999928564 27870000.004000071436 3949172.916000009049 60439.209578744 2024-05-09T05:01:47.603484+00:00 19994330.286000009626 29000000.009000059217 27870000.054999951273 3954686.080000013113 60439.209590398 2024-05-09T05:01:48.610363+00:00 19994330.289999961853 29000000.001999970526 27869999.968999978155 3950476.947999984026 60439.209601874 2024-05-09T05:01:49.601866+00:00 19994330.286000009626 28999999.998999949545 27869999.951000090688 3953177.946000009775 60439.209613527 2024-05-09T05:01:50.608745+00:00 19994330.289000030607 28999999.969000101089 27870000.064999941736 3950283.078000009060 60439.209625003 2024-05-09T05:01:51.600248+00:00 19994330.286000009626 29000000.013999998569 27869999.978000041097 3952881.929999976885 60439.209636657 2024-05-09T05:01:52.607128+00:00 19994330.285999890417 29000000.010000009090 27869999.975999951363 3949197.124000012875 60439.209648316 2024-05-09T05:01:53.614503+00:00 19994330.285000089556 29000000.004999998957 27870000.029000040144 3954498.990000010002 60439.209659786 2024-05-09T05:01:54.605509+00:00 19994330.288999918848 29000000.007999990135 27870000.011999960989 3954908.951999992132 60439.209671445 2024-05-09T05:01:55.612885+00:00 19994330.290000081062 28999999.997000008821 27869999.978000041097 3953105.977999985218 60439.209682921 2024-05-09T05:01:56.604389+00:00 19994330.286999940872 28999999.983000010252 27870000.003000020981 3953611.945000023115 60439.209694575 2024-05-09T05:01:57.611268+00:00 19994330.287999991328 28999999.993999991566 27870000.025999899954 3947507.072999984026 60439.209706050 2024-05-09T05:01:58.602771+00:00 19994330.282999988645 29000000.004000011832 27869999.995000001043 3950270.112000017893 60439.209717704 2024-05-09T05:01:59.609650+00:00 19994330.287000060081 29000000.008999969810 27870000.035999998450 3953753.826999992132 60439.209729180 2024-05-09T05:02:00.601153+00:00 19994330.284999970347 29000000.013000011444 27869999.956000000238 3956261.049999982119 60439.209740834 2024-05-09T05:02:01.608033+00:00 19994330.289000030607 29000000.004000011832 27870000.034000009298 3950356.938000022899 60439.209752310 2024-05-09T05:02:02.599535+00:00 19994330.287999991328 28999999.991000000387 27869999.960999999195 3953663.024999976158 60439.209763969 2024-05-09T05:02:03.606911+00:00 19994330.287000060081 29000000.002000030130 27870000.037000000477 3950414.027000010014 60439.209775622 2024-05-09T05:02:04.613790+00:00 19994330.287999998778 28999999.986000001431 27869999.972999989986 3951130.954999982845 60439.209787093 2024-05-09T05:02:05.604797+00:00 19994330.289000000805 29000000.020999971777 27870000.011000011116 3949945.976999998093 60439.209798752 2024-05-09T05:02:06.612172+00:00 19994330.282000008970 28999999.967000011355 27869999.977000031620 3951014.175999999046 60439.209810228 2024-05-09T05:02:07.603676+00:00 19994330.287999998778 29000000.012000020593 27869999.984999950975 3952697.864000021946 60439.209821881 2024-05-09T05:02:08.610555+00:00 19994330.285000000149 29000000.013000011444 27870000.058000031859 3956116.013000010978 60439.209833357 2024-05-09T05:02:09.602058+00:00 19994330.290000010282 28999999.980000019073 27869999.944000009447 3948775.056999980938 60439.209845017 2024-05-09T05:02:10.609433+00:00 19994330.287000000477 29000000.020999908447 27869999.991000000387 3950886.958999990951 60439.209856486 2024-05-09T05:02:11.600441+00:00 19994330.286000009626 28999999.988000039011 27870000.005999978632 3954565.050000011921 60439.209868146 2024-05-09T05:02:12.607816+00:00 19994330.289999991655 29000000.009999990463 27870000.004999998957 3951554.009000002872 60439.209879616 2024-05-09T05:02:13.598823+00:00 19994330.285000000149 29000000.006999969482 27870000.008000019938 3953639.973999977112 60439.209891276 2024-05-09T05:02:14.606198+00:00 19994330.285999979824 28999999.994000080973 27870000.034999970347 3957250.983000040054 60439.209902929 2024-05-09T05:02:15.613077+00:00 19994330.289000000805 28999999.993999961764 27869999.895000040531 3954075.061999977101 60439.209914405 2024-05-09T05:02:16.604580+00:00 19994330.287000000477 29000000.006000038236 27870000.113000039011 3952604.870000004768 60439.209926064 2024-05-09T05:02:17.611956+00:00 19994330.289000030607 28999999.983999971300 27869999.982999920845 3949189.074999988079 60439.209937534 2024-05-09T05:02:18.602962+00:00 19994330.283999979496 28999999.983999971300 27869999.942000031471 3953893.026000022888 60439.209949194 2024-05-09T05:02:19.610338+00:00 19994330.287999991328 29000000.024999979883 27870000.095000028610 3953135.987999976147 60439.209960664 2024-05-09T05:02:20.601345+00:00 19994330.287000000477 29000000.004999998957 27869999.912999991328 3954421.027000010014 60439.209972323 2024-05-09T05:02:21.608720+00:00 19994330.287999991328 29000000.011000040919 27870000.078999999911 3949822.990999997128 60439.209983799 2024-05-09T05:02:22.600224+00:00 19994330.285000029951 28999999.983999971300 27869999.945999979973 3953335.971000016201 60439.209995452 2024-05-09T05:02:23.607103+00:00 19994330.287999991328 28999999.979000091553 27869999.970000028610 3953707.027999997139 60439.210006928 2024-05-09T05:02:24.598606+00:00 19994330.287999991328 29000000.016999959946 27870000.013999938965 3952895.043999969959 60439.210018588 2024-05-09T05:02:25.605981+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3954161.918000041973 60439.210030241 2024-05-09T05:02:26.612860+00:00 19994330.287000000477 29000000.021000031382 27870000.047999981791 3956627.032999991905 60439.210041717 2024-05-09T05:02:27.604364+00:00 19994330.287999991328 28999999.978999968618 27869999.933000091463 3954656.921000003815 60439.210053371 2024-05-09T05:02:28.611243+00:00 19994330.286000009626 29000000.008000008762 27870000.059999939054 3951392.111999989022 60439.210064847 2024-05-09T05:02:29.602746+00:00 19994330.287000000477 28999999.992999989539 27869999.950000051409 3954569.952000021935 60439.210076500 2024-05-09T05:02:30.609625+00:00 19994330.287999991328 29000000.028000000864 27870000.046999931335 3951782.029999970924 60439.210087976 2024-05-09T05:02:31.601129+00:00 19994330.287000060081 28999999.991000000387 27869999.967000011355 3952310.917999982834 60439.210099636 2024-05-09T05:02:32.608503+00:00 19994330.287999991328 29000000.012000020593 27870000.036000009626 3954252.025000036228 60439.210111105 2024-05-09T05:02:33.599511+00:00 19994330.287999991328 28999999.978999968618 27869999.973000049591 3953581.944000006188 60439.210122765 2024-05-09T05:02:34.606886+00:00 19994330.286000009626 28999999.992000009865 27870000.026999950409 3952796.074999988079 60439.210134419 2024-05-09T05:02:35.613765+00:00 19994330.286999940872 29000000.021999981254 27870000.009999990463 3954079.946999967098 60439.210145894 2024-05-09T05:02:36.605268+00:00 19994330.282999988645 28999999.975000020117 27869999.991999998689 3950647.124000012875 60439.210157548 2024-05-09T05:02:37.612148+00:00 19994330.290000081062 29000000.022999998182 27869999.953999999911 3955492.970000029076 60439.210169024 2024-05-09T05:02:38.603651+00:00 19994330.288999918848 28999999.987999979407 27870000.026999998838 3953303.009000002872 60439.210180677 2024-05-09T05:02:39.610530+00:00 19994330.287000060081 28999999.998000029474 27869999.959000010043 3952069.916000009049 60439.210192153 2024-05-09T05:02:40.602033+00:00 19994330.286000009626 28999999.999000009149 27870000.025000009686 3952515.038999975193 60439.210203812 2024-05-09T05:02:41.609408+00:00 19994330.286999940872 29000000.021999958903 27870000.004999998957 3952823.966000020970 60439.210215283 2024-05-09T05:02:42.600415+00:00 19994330.287999991328 28999999.980000019073 27869999.998999979347 3950844.963999987114 60439.210226942 2024-05-09T05:02:43.607791+00:00 19994330.284000039101 29000000.003000020981 27870000.041000008583 3951165.960999966133 60439.210238412 2024-05-09T05:02:44.598798+00:00 19994330.287999991328 28999999.987999979407 27869999.919999990612 3955823.090000032913 60439.210250071 2024-05-09T05:02:45.606173+00:00 19994330.289999961853 29000000.020000040531 27870000.041000038385 3951964.101000010967 60439.210261725 2024-05-09T05:02:46.613052+00:00 19994330.284000039101 28999999.964999910444 27870000.011999960989 3950931.903999983799 60439.210273201 2024-05-09T05:02:47.604555+00:00 19994330.287999991328 29000000.037000060081 27870000.004999998957 3954249.008000016212 60439.210284860 2024-05-09T05:02:48.611930+00:00 19994330.287000060081 29000000.004999998957 27869999.991000000387 3954121.071999967098 60439.210296330 2024-05-09T05:02:49.602938+00:00 19994330.286000009626 28999999.973000049591 27870000.018000010401 3948241.813000022899 60439.210307990 2024-05-09T05:02:50.610313+00:00 19994330.285999890417 29000000.024999979883 27870000.008999999613 3953405.139999986161 60439.210319465 2024-05-09T05:02:51.601816+00:00 19994330.288000110537 28999999.955999970436 27869999.958999991417 3953100.008000016212 60439.210331119 2024-05-09T05:02:52.608695+00:00 19994330.289999961853 29000000.031999949366 27870000.030000030994 3948409.972000002861 60439.210342595 2024-05-09T05:02:53.600199+00:00 19994330.284000039101 29000000.006000038236 27870000.000000000000 3956073.925000011921 60439.210354255 2024-05-09T05:02:54.607574+00:00 19994330.289999961853 28999999.981000069529 27869999.986999928951 3950989.115999997128 60439.210365724 2024-05-09T05:02:55.598581+00:00 19994330.286999940872 29000000.017999891192 27870000.006000038236 3948632.890999972820 60439.210377384 2024-05-09T05:02:56.605958+00:00 19994330.286000009626 28999999.969000101089 27869999.963000059128 3954747.078000009060 60439.210389038 2024-05-09T05:02:57.612835+00:00 19994330.286000009626 29000000.042999979109 27870000.039999961853 3953644.926999986172 60439.210400513 2024-05-09T05:02:58.604338+00:00 19994330.285000000149 28999999.990000009537 27870000.014999989420 3952609.079999982845 60439.210412167 2024-05-09T05:02:59.611218+00:00 19994330.287999998778 28999999.963999990374 27869999.990000009537 3950351.987000048161 60439.210423643 2024-05-09T05:03:00.602721+00:00 19994330.287000000477 29000000.041000008583 27869999.991999980062 3951634.023000001907 60439.210435296 2024-05-09T05:03:01.609600+00:00 19994330.290999989957 28999999.990999940783 27869999.998000029474 3954070.979999959003 60439.210446772 2024-05-09T05:03:02.601103+00:00 19994330.285000011325 28999999.994000080973 27870000.016000028700 3946658.000999987125 60439.210458431 2024-05-09T05:03:03.608480+00:00 19994330.287999998778 29000000.008999940008 27869999.985000010580 3953369.888000010978 60439.210469902 2024-05-09T05:03:04.599486+00:00 19994330.284999981523 28999999.991000059992 27869999.984999898821 3953240.060000001919 60439.210481561 2024-05-09T05:03:05.606861+00:00 19994330.286000009626 29000000.011999998242 27870000.021000031382 3950337.004999995232 60439.210493037 2024-05-09T05:03:06.598364+00:00 19994330.289000000805 28999999.993000000715 27869999.988000039011 3950063.114000021946 60439.210504690 2024-05-09T05:03:07.605244+00:00 19994330.285000000149 29000000.008999999613 27870000.039999961853 3951699.862999976147 60439.210516350 2024-05-09T05:03:08.612618+00:00 19994330.289999991655 28999999.993000000715 27869999.983999971300 3951987.013999999035 60439.210527820 2024-05-09T05:03:09.603626+00:00 19994330.287000000477 28999999.991999998689 27869999.984000090510 3952712.061000049114 60439.210539479 2024-05-09T05:03:10.611000+00:00 19994330.288000021130 28999999.992000009865 27870000.003000020981 3954810.898999989033 60439.210550949 2024-05-09T05:03:11.602008+00:00 19994330.282999988645 28999999.996999979019 27870000.014999989420 3948579.057000041008 60439.210562609 2024-05-09T05:03:12.609384+00:00 19994330.288999971002 29000000.028000000864 27869999.985000010580 3950093.987999916077 60439.210574078 2024-05-09T05:03:13.600391+00:00 19994330.287000000477 28999999.968000020832 27869999.977000001818 3950693.034999967087 60439.210585738 2024-05-09T05:03:14.607766+00:00 19994330.288000050932 29000000.022000011057 27870000.064999941736 3952342.098000050057 60439.210597208 2024-05-09T05:03:15.598773+00:00 19994330.287000000477 28999999.980999950320 27869999.942000001669 3952484.909000039101 60439.210608867 2024-05-09T05:03:16.606148+00:00 19994330.287999991328 29000000.002000030130 27869999.980999998748 3953461.023999928962 60439.210620343 2024-05-09T05:03:17.597650+00:00 19994330.286000009626 29000000.005999978632 27869999.990000009537 3950400.929000020027 60439.210631997 2024-05-09T05:03:18.604530+00:00 19994330.287000000477 28999999.998000029474 27869999.991000000387 3951474.055999993812 60439.210643657 2024-05-09T05:03:19.611906+00:00 19994330.284999970347 28999999.996999979019 27870000.051999989897 3949036.930999993812 60439.210655126 2024-05-09T05:03:20.602913+00:00 19994330.287000000477 29000000.000999990851 27869999.962000008672 3948657.075000048149 60439.210666786 2024-05-09T05:03:21.610287+00:00 19994330.286000009626 28999999.999000009149 27870000.048000011593 3952331.041000009049 60439.210678256 2024-05-09T05:03:22.601296+00:00 19994330.291000008583 29000000.020000040531 27869999.986999988556 3953892.000999927986 60439.210689915 2024-05-09T05:03:23.608670+00:00 19994330.288999971002 28999999.986999988556 27870000.033999979496 3954531.007000089157 60439.210701385 2024-05-09T05:03:24.599678+00:00 19994330.286000009626 29000000.026999950409 27869999.979000028223 3950969.955999969970 60439.210713045 2024-05-09T05:03:25.607053+00:00 19994330.284999970347 28999999.983999971300 27870000.003000020981 3953226.940999985207 60439.210724514 2024-05-09T05:03:26.598060+00:00 19994330.285000089556 28999999.999000068754 27869999.963999990374 3948728.973000050057 60439.210736174 2024-05-09T05:03:27.605435+00:00 19994330.287999991328 28999999.980999950320 27869999.999000009149 3952882.047999978065 60439.210747828 2024-05-09T05:03:28.612315+00:00 19994330.286999940872 29000000.042000059038 27870000.006999969482 3950567.970999956131 60439.210759304 2024-05-09T05:03:29.603818+00:00 19994330.289000030607 28999999.977999929339 27870000.013999998569 3953118.060999989975 60439.210770963 2024-05-09T05:03:30.611193+00:00 19994330.289000030607 29000000.006000038236 27870000.008999999613 3951318.030000091065 60439.210782433 2024-05-09T05:03:31.602200+00:00 19994330.285999890417 28999999.978000041097 27869999.996999979019 3954960.831999897957 60439.210794092 2024-05-09T05:03:32.609575+00:00 19994330.285000089556 29000000.021000031382 27870000.008999999613 3951613.128000020981 60439.210805568 2024-05-09T05:03:33.601079+00:00 19994330.287999991328 29000000.006999969482 27870000.033000048250 3954176.975000023842 60439.210817222 2024-05-09T05:03:34.607958+00:00 19994330.283999919891 29000000.006999969482 27869999.977999929339 3954530.955000042915 60439.210828697 2024-05-09T05:03:35.599461+00:00 19994330.293000098318 28999999.986000061035 27869999.999000068754 3952930.013999938965 60439.210840351 2024-05-09T05:03:36.606339+00:00 19994330.286999940872 28999999.998999949545 27870000.000999931246 3955019.126999973785 60439.210851827 2024-05-09T05:03:37.597843+00:00 19994330.287000060081 28999999.983999971300 27869999.983000040054 3951906.935000061989 60439.210863480 2024-05-09T05:03:38.604723+00:00 19994330.284999970347 29000000.014999989420 27870000.064000010490 3953480.983999968041 60439.210875140 2024-05-09T05:03:39.612098+00:00 19994330.286999940872 28999999.986000061035 27869999.950000051409 3950956.046000003815 60439.210886610 2024-05-09T05:03:40.603105+00:00 19994330.285000089556 28999999.996999979019 27869999.991999980062 3949385.914000033867 60439.210898269 2024-05-09T05:03:41.610480+00:00 19994330.287999991328 29000000.009999990463 27870000.016999959946 3950910.991999983788 60439.210909745 2024-05-09T05:03:42.601983+00:00 19994330.284999970347 28999999.995999999344 27869999.945999979973 3953116.008999944199 60439.210921399 2024-05-09T05:03:43.608863+00:00 19994330.289999961853 28999999.991000000387 27869999.983000040054 3958329.817000031006 60439.210932875 2024-05-09T05:03:44.600366+00:00 19994330.286000009626 29000000.002000000328 27870000.050999999046 3950812.152999997139 60439.210944528 2024-05-09T05:03:45.607245+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3946839.067999958992 60439.210956004 2024-05-09T05:03:46.598748+00:00 19994330.287000060081 28999999.991000011563 27869999.982999920845 3947560.002000092994 60439.210967664 2024-05-09T05:03:47.606123+00:00 19994330.286000009626 29000000.018999990076 27869999.957000020891 3952765.001999973785 60439.210979133 2024-05-09T05:03:48.597130+00:00 19994330.284999970347 28999999.995000001043 27869999.996999979019 3948922.957000017166 60439.210990793 2024-05-09T05:03:49.604506+00:00 19994330.287999991328 29000000.010999981314 27870000.066000100225 3947245.046999930870 60439.211002447 2024-05-09T05:03:50.611384+00:00 19994330.287000060081 28999999.984000030905 27869999.944000009447 3947382.978000044823 60439.211013922 2024-05-09T05:03:51.602888+00:00 19994330.289999961853 29000000.018999990076 27869999.997999910265 3953148.087000011932 60439.211025576 2024-05-09T05:03:52.609767+00:00 19994330.287999998778 29000000.004999998957 27870000.040000081062 3956315.947000027169 60439.211037052 2024-05-09T05:03:53.601270+00:00 19994330.285999998450 28999999.986000001431 27870000.021000001580 3949032.921000003815 60439.211048711 2024-05-09T05:03:54.608646+00:00 19994330.285000000149 29000000.005999978632 27869999.999000001699 3956063.094999908935 60439.211060181 2024-05-09T05:03:55.599653+00:00 19994330.285000000149 29000000.003000020981 27870000.019000001252 3951874.933000088204 60439.211071840 2024-05-09T05:03:56.607028+00:00 19994330.287000000477 29000000.014999989420 27869999.966999989003 3954952.065999985207 60439.211083311 2024-05-09T05:03:57.598035+00:00 19994330.290999989957 28999999.967000011355 27870000.013000011444 3949857.038999915123 60439.211094970 2024-05-09T05:03:58.605410+00:00 19994330.287000019103 28999999.995000001043 27870000.011999990791 3953675.891000031959 60439.211106624 2024-05-09T05:03:59.612290+00:00 19994330.283999979496 29000000.015000049025 27869999.960999999195 3954692.938000082970 60439.211118099 2024-05-09T05:04:00.603793+00:00 19994330.287000000477 28999999.991999980062 27870000.024000018835 3952100.025999904145 60439.211129753 2024-05-09T05:04:01.610672+00:00 19994330.288000021130 29000000.033999919891 27870000.001999970526 3949441.077000021935 60439.211141229 2024-05-09T05:04:02.602175+00:00 19994330.287999991328 28999999.977000001818 27869999.997000038624 3953039.014999986161 60439.211152882 2024-05-09T05:04:03.609054+00:00 19994330.285000000149 29000000.007000088692 27869999.972999989986 3951779.904000043869 60439.211164358 2024-05-09T05:04:04.600557+00:00 19994330.289000030607 28999999.972999930382 27870000.046000000089 3953147.039999961853 60439.211176012 2024-05-09T05:04:05.607437+00:00 19994330.287999991328 29000000.021000031382 27869999.934999998659 3954025.063000082970 60439.211187487 2024-05-09T05:04:06.598940+00:00 19994330.286000009626 28999999.995000001043 27870000.046999990940 3953749.923999906052 60439.211199147 2024-05-09T05:04:07.606315+00:00 19994330.287999991328 29000000.008999940008 27869999.977999988943 3952865.200000048149 60439.211210617 2024-05-09T05:04:08.597323+00:00 19994330.287999991328 28999999.999000068754 27870000.033999979496 3956283.830000042915 60439.211222277 2024-05-09T05:04:09.604697+00:00 19994330.285000029951 29000000.013000011444 27870000.026000019163 3954079.077999948990 60439.211233930 2024-05-09T05:04:10.611577+00:00 19994330.287000000477 28999999.995000001043 27869999.906000021845 3951869.884999989998 60439.211245406 2024-05-09T05:04:11.603079+00:00 19994330.287999991328 29000000.000000000000 27870000.065000001341 3953958.052000045776 60439.211257060 2024-05-09T05:04:12.609959+00:00 19994330.286000009626 29000000.001999970526 27869999.993999961764 3946671.041999936104 60439.211268535 2024-05-09T05:04:13.601462+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3952295.003000020981 60439.211280189 2024-05-09T05:04:14.608341+00:00 19994330.287999991328 28999999.993999961764 27870000.016000028700 3952732.958999990951 60439.211291665 2024-05-09T05:04:15.599845+00:00 19994330.287000000477 28999999.998999949545 27870000.024999979883 3952490.968000053894 60439.211303319 2024-05-09T05:04:16.606724+00:00 19994330.284999970347 29000000.002000089735 27869999.921000000089 3952885.027999997139 60439.211314794 2024-05-09T05:04:17.598227+00:00 19994330.286000009626 28999999.985999941826 27869999.988000039011 3955081.975999950897 60439.211326454 2024-05-09T05:04:18.605603+00:00 19994330.288000050932 28999999.999000068754 27870000.008000019938 3956665.024000049103 60439.211337924 2024-05-09T05:04:19.596609+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3950876.992999910843 60439.211349578 2024-05-09T05:04:20.603489+00:00 19994330.286999940872 29000000.002000000328 27870000.001000050455 3952527.008000016212 60439.211361237 2024-05-09T05:04:21.610864+00:00 19994330.287999991328 29000000.030999999493 27870000.098999980837 3952554.031000018120 60439.211372713 2024-05-09T05:04:22.602367+00:00 19994330.288000110537 28999999.969999998808 27869999.952000018209 3951606.988999962807 60439.211384366 2024-05-09T05:04:23.609246+00:00 19994330.285999890417 29000000.008999988437 27870000.007999900728 3950946.930000067223 60439.211395842 2024-05-09T05:04:24.600750+00:00 19994330.284000039101 28999999.999000009149 27869999.957000020891 3952265.006999969017 60439.211407496 2024-05-09T05:04:25.607628+00:00 19994330.291000008583 29000000.022000011057 27870000.008000019938 3951037.088000059128 60439.211418971 2024-05-09T05:04:26.599132+00:00 19994330.284999970347 28999999.979999989271 27870000.022999998182 3958133.959999918938 60439.211430631 2024-05-09T05:04:27.606507+00:00 19994330.290000081062 29000000.004999998957 27869999.971999999136 3953740.049000024796 60439.211442101 2024-05-09T05:04:28.597514+00:00 19994330.286999940872 28999999.962999999523 27869999.970999959856 3952056.978000044823 60439.211453760 2024-05-09T05:04:29.604889+00:00 19994330.284999970347 29000000.019999980927 27870000.019000049680 3952984.013999938965 60439.211465414 2024-05-09T05:04:30.611769+00:00 19994330.288000110537 29000000.018000010401 27870000.057000041008 3951567.035000085831 60439.211476889 2024-05-09T05:04:31.603272+00:00 19994330.285999890417 28999999.981000009924 27869999.927999969572 3957143.964999914169 60439.211488544 2024-05-09T05:04:32.610151+00:00 19994330.284000039101 29000000.008000019938 27870000.028999999166 3956431.022000073921 60439.211500019 2024-05-09T05:04:33.601654+00:00 19994330.289999961853 29000000.003000020981 27870000.061999998987 3954302.939000010025 60439.211511673 2024-05-09T05:04:34.608533+00:00 19994330.289000030607 28999999.977000001818 27869999.986999999732 3952552.980999947060 60439.211523149 2024-05-09T05:04:35.600037+00:00 19994330.287000060081 29000000.022999998182 27869999.940999999642 3953159.003999948967 60439.211534808 2024-05-09T05:04:36.607412+00:00 19994330.284999970347 28999999.986000001431 27870000.028999980539 3948871.031000018120 60439.211546278 2024-05-09T05:04:37.598419+00:00 19994330.289000030607 29000000.003999948502 27870000.004000011832 3951380.039000033867 60439.211557937 2024-05-09T05:04:38.605794+00:00 19994330.283999919891 29000000.000000000000 27869999.997000008821 3950636.866999983788 60439.211569407 2024-05-09T05:04:39.596800+00:00 19994330.286000009626 28999999.993000030518 27870000.030999988317 3955157.044999957085 60439.211581067 2024-05-09T05:04:40.604176+00:00 19994330.289000030607 29000000.013999938965 27870000.012000020593 3959547.062000035774 60439.211592721 2024-05-09T05:04:41.611056+00:00 19994330.286999940872 28999999.996000051498 27869999.921999990940 3957187.911000012886 60439.211604196 2024-05-09T05:04:42.602559+00:00 19994330.287999991328 29000000.006000038236 27870000.002999961376 3954322.054000020027 60439.211615850 2024-05-09T05:04:43.609438+00:00 19994330.288000110537 28999999.982999920845 27870000.005000051111 3952659.983000040054 60439.211627326 2024-05-09T05:04:44.600941+00:00 19994330.286999940872 29000000.011000040919 27870000.026999950409 3950753.055999993812 60439.211638980 2024-05-09T05:04:45.607821+00:00 19994330.284999970347 29000000.014999989420 27870000.047000050545 3954145.043999909889 60439.211650455 2024-05-09T05:04:46.599324+00:00 19994330.287999998778 28999999.973000049591 27869999.928999960423 3955055.958999990951 60439.211662109 2024-05-09T05:04:47.606203+00:00 19994330.287000000477 29000000.005999919027 27869999.971999999136 3952860.990000010002 60439.211673585 2024-05-09T05:04:48.597706+00:00 19994330.286000009626 29000000.000000000000 27870000.016000028700 3954971.024000049103 60439.211685244 2024-05-09T05:04:49.605081+00:00 19994330.290999989957 28999999.994000080973 27870000.093999978155 3951814.047000051010 60439.211696714 2024-05-09T05:04:50.596089+00:00 19994330.287000000477 29000000.013999938965 27869999.971999999136 3955089.921999930870 60439.211708373 2024-05-09T05:04:51.603464+00:00 19994330.285000000149 29000000.001000050455 27869999.957000020891 3956634.927999972831 60439.211720027 2024-05-09T05:04:52.610343+00:00 19994330.286000009626 28999999.988000039011 27869999.988000039011 3951907.086000084877 60439.211731503 2024-05-09T05:04:53.601846+00:00 19994330.285999979824 28999999.997999910265 27869999.993999961764 3951585.918999909889 60439.211743156 2024-05-09T05:04:54.608725+00:00 19994330.287000000477 29000000.014000058174 27869999.975999951363 3953294.017000079155 60439.211754632 2024-05-09T05:04:55.600227+00:00 19994330.289000000805 29000000.009999990463 27870000.060999989510 3954122.998999952804 60439.211766286 2024-05-09T05:04:56.607106+00:00 19994330.289000000805 28999999.958000000566 27869999.986999988556 3952106.006999969017 60439.211777762 2024-05-09T05:04:57.598610+00:00 19994330.285000000149 29000000.035999998450 27869999.959000110626 3953790.057000041008 60439.211789421 2024-05-09T05:04:58.605986+00:00 19994330.285000029951 29000000.011999990791 27870000.075999978930 3950037.932999968994 60439.211800891 2024-05-09T05:04:59.596993+00:00 19994330.287999991328 28999999.978999998420 27869999.947000030428 3953025.958999990951 60439.211812551 2024-05-09T05:05:00.604369+00:00 19994330.287000000477 29000000.002000000328 27869999.994999889284 3956957.073000072967 60439.211824210 2024-05-09T05:05:01.611745+00:00 19994330.286000009626 29000000.014999989420 27870000.038000110537 3949325.013999938965 60439.211835680 2024-05-09T05:05:02.602751+00:00 19994330.287000000477 28999999.985000010580 27869999.958999991417 3952559.934000014793 60439.211847339 2024-05-09T05:05:03.610126+00:00 19994330.290999948978 29000000.018000010401 27870000.064999941736 3947965.075000048149 60439.211858815 2024-05-09T05:05:04.601629+00:00 19994330.287000000477 29000000.001999970526 27869999.986999988556 3954944.008000016212 60439.211870469 2024-05-09T05:05:05.608508+00:00 19994330.286000009626 28999999.987000048161 27870000.016000028700 3950397.919999957085 60439.211881939 2024-05-09T05:05:06.599516+00:00 19994330.286000009626 28999999.991999980062 27869999.935999989510 3948927.978999971878 60439.211893599 2024-05-09T05:05:07.606891+00:00 19994330.287000000477 29000000.027000010014 27870000.039999961853 3951508.167999982834 60439.211905074 2024-05-09T05:05:08.598394+00:00 19994330.287000000477 28999999.971999999136 27869999.979000091553 3951103.994000076782 60439.211916728 2024-05-09T05:05:09.605273+00:00 19994330.286000009626 29000000.034999970347 27870000.011999960989 3951756.863999962807 60439.211928204 2024-05-09T05:05:10.596777+00:00 19994330.291999999434 28999999.963999990374 27869999.995999999344 3951266.024999976158 60439.211939857 2024-05-09T05:05:11.603656+00:00 19994330.283999979496 29000000.004000011832 27870000.026000000536 3955322.006999969017 60439.211951517 2024-05-09T05:05:12.611031+00:00 19994330.284999970347 28999999.997000038624 27869999.960999999195 3954223.031000018120 60439.211962987 2024-05-09T05:05:13.602038+00:00 19994330.287999991328 29000000.000000000000 27869999.969999998808 3952972.019999980927 60439.211974646 2024-05-09T05:05:14.609413+00:00 19994330.290000081062 29000000.004999998957 27870000.054999988526 3953039.002000092994 60439.211986116 2024-05-09T05:05:15.600421+00:00 19994330.283999919891 29000000.005999919027 27869999.991000000387 3950656.916999936104 60439.211997775 2024-05-09T05:05:16.607796+00:00 19994330.286000009626 28999999.991000059992 27870000.000000000000 3953399.085000038147 60439.212009251 2024-05-09T05:05:17.599299+00:00 19994330.287999991328 29000000.000000000000 27869999.987000018358 3954889.957999945153 60439.212020905 2024-05-09T05:05:18.606178+00:00 19994330.289000030607 28999999.981999989599 27869999.962999999523 3950041.014000058174 60439.212032381 2024-05-09T05:05:19.597681+00:00 19994330.286000009626 29000000.018000010401 27870000.043999969959 3953875.018000007141 60439.212044034 2024-05-09T05:05:20.604561+00:00 19994330.284999970347 29000000.000000000000 27869999.985000010580 3953458.909999967087 60439.212055510 2024-05-09T05:05:21.596064+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3952115.039000033867 60439.212067164 2024-05-09T05:05:22.602943+00:00 19994330.288000110537 29000000.009000059217 27870000.041999999434 3953668.919000030030 60439.212078823 2024-05-09T05:05:23.610318+00:00 19994330.283999919891 28999999.966999888420 27869999.957000020891 3952476.103999971878 60439.212090293 2024-05-09T05:05:24.601325+00:00 19994330.291000008583 28999999.988000039011 27869999.974000040442 3955815.901000022888 60439.212101953 2024-05-09T05:05:25.608701+00:00 19994330.289000030607 29000000.041000008583 27870000.033999979496 3956453.139999986161 60439.212113428 2024-05-09T05:05:26.600204+00:00 19994330.284000039101 28999999.978999968618 27869999.996999979019 3952069.863999962807 60439.212125082 2024-05-09T05:05:27.607083+00:00 19994330.287999991328 29000000.008000019938 27869999.978000041097 3948365.074000000022 60439.212136558 2024-05-09T05:05:28.598586+00:00 19994330.286999940872 29000000.016000028700 27870000.017999950796 3956826.998000000138 60439.212148211 2024-05-09T05:05:29.605465+00:00 19994330.284000039101 28999999.975999951363 27869999.977999988943 3947970.896000000183 60439.212159687 2024-05-09T05:05:30.596969+00:00 19994330.287999991328 29000000.006000038236 27870000.068000078201 3953529.212000001222 60439.212171341 2024-05-09T05:05:31.603848+00:00 19994330.286999940872 28999999.995000001043 27869999.946999911219 3956230.961999997031 60439.212182994 2024-05-09T05:05:32.610727+00:00 19994330.290000081062 29000000.021999958903 27870000.004000071436 3953276.892000000924 60439.212194470 2024-05-09T05:05:33.602230+00:00 19994330.284999970347 28999999.986999999732 27870000.022999998182 3949819.010000002105 60439.212206130 2024-05-09T05:05:34.609605+00:00 19994330.287999991328 28999999.999999988824 27870000.000999931246 3955950.984999998938 60439.212217600 2024-05-09T05:05:35.600612+00:00 19994330.286000009626 28999999.989000011235 27869999.966000080109 3953409.090000004042 60439.212229259 2024-05-09T05:05:36.607988+00:00 19994330.284999970347 29000000.021000001580 27870000.016000028700 3949806.894999995828 60439.212240729 2024-05-09T05:05:37.598995+00:00 19994330.287000060081 28999999.988999988884 27869999.985999941826 3957717.097999996971 60439.212252389 2024-05-09T05:05:38.606370+00:00 19994330.289999961853 28999999.997000008821 27870000.034999970347 3948622.958000003826 60439.212263858 2024-05-09T05:05:39.597377+00:00 19994330.287000000477 28999999.995999988168 27869999.914000030607 3950425.969999998808 60439.212275518 2024-05-09T05:05:40.604752+00:00 19994330.289000000805 28999999.995000001043 27870000.019999980927 3953666.097999996971 60439.212286988 2024-05-09T05:05:41.595760+00:00 19994330.287000000477 29000000.024999979883 27870000.054000020027 3949312.890000001062 60439.212298648 2024-05-09T05:05:42.603135+00:00 19994330.283000010997 28999999.964000049978 27870000.013000011444 3951599.969999998808 60439.212310307 2024-05-09T05:05:43.610510+00:00 19994330.288999989629 29000000.018999990076 27869999.950999978930 3950988.092000008095 60439.212321777 2024-05-09T05:05:44.601517+00:00 19994330.284000009298 29000000.005999978632 27870000.085000038147 3953335.964999989141 60439.212333436 2024-05-09T05:05:45.608892+00:00 19994330.289999991655 28999999.984000030905 27869999.940999981016 3953013.915000007022 60439.212344906 2024-05-09T05:05:46.599899+00:00 19994330.287000000477 29000000.020999971777 27870000.003000020981 3952147.092000008095 60439.212356566 2024-05-09T05:05:47.607275+00:00 19994330.288000021130 28999999.982999980450 27870000.021999958903 3957324.061999992002 60439.212368041 2024-05-09T05:05:48.598778+00:00 19994330.285999979824 28999999.995000001043 27869999.971999999136 3952284.914000004996 60439.212379695 2024-05-09T05:05:49.605657+00:00 19994330.288000021130 29000000.000000000000 27869999.982999999076 3952857.108999996912 60439.212391165 2024-05-09T05:05:50.596664+00:00 19994330.285000000149 29000000.020999971777 27870000.028999999166 3957165.974999994040 60439.212402824 2024-05-09T05:05:51.604040+00:00 19994330.287000000477 29000000.001000050455 27870000.026999998838 3956247.906000003219 60439.212414300 2024-05-09T05:05:52.595543+00:00 19994330.288999971002 28999999.998000029474 27869999.975000008941 3952507.085000007879 60439.212425954 2024-05-09T05:05:53.602422+00:00 19994330.287999991328 29000000.006000038236 27870000.008000001311 3952328.998999997973 60439.212437613 2024-05-09T05:05:54.609797+00:00 19994330.285000029951 28999999.966999888420 27870000.000000000000 3952421.936999992002 60439.212449089 2024-05-09T05:05:55.601300+00:00 19994330.288999971002 29000000.016000028700 27869999.961999978870 3951315.032000004780 60439.212460743 2024-05-09T05:05:56.608179+00:00 19994330.287000000477 29000000.003000020981 27869999.978999998420 3950573.113000005018 60439.212472219 2024-05-09T05:05:57.599683+00:00 19994330.283000048250 28999999.993999961764 27870000.035000029951 3956117.961999997031 60439.212483872 2024-05-09T05:05:58.606562+00:00 19994330.287000000477 29000000.007000088692 27869999.954999979585 3958633.880999996793 60439.212495348 2024-05-09T05:05:59.598065+00:00 19994330.289999961853 28999999.993999961764 27870000.054000020027 3953290.072999998927 60439.212507002 2024-05-09T05:06:00.604944+00:00 19994330.286000009626 29000000.016999959946 27870000.014999989420 3957408.973999992013 60439.212518472 2024-05-09T05:06:01.595951+00:00 19994330.287999991328 28999999.970000028610 27869999.922999981791 3953171.962999999989 60439.212530131 2024-05-09T05:06:02.603326+00:00 19994330.287999991328 29000000.031000021845 27870000.060999989510 3954955.017000020016 60439.212541791 2024-05-09T05:06:03.610702+00:00 19994330.285000029951 28999999.985999941826 27870000.019000049680 3953235.085999995004 60439.212553260 2024-05-09T05:06:04.601709+00:00 19994330.287000000477 29000000.020000100136 27869999.950999978930 3953461.976999998093 60439.212564920 2024-05-09T05:06:05.609084+00:00 19994330.286999940872 28999999.974999900907 27870000.022999998182 3950931.013999999035 60439.212576396 2024-05-09T05:06:06.600587+00:00 19994330.289000030607 29000000.009999990463 27870000.031000021845 3951516.958000003826 60439.212588049 2024-05-09T05:06:07.607467+00:00 19994330.286000009626 28999999.999000068754 27870000.002999961376 3953197.981999992859 60439.212599525 2024-05-09T05:06:08.598972+00:00 19994330.287000060081 29000000.003999948502 27869999.917000059038 3951463.939999998081 60439.212611184 2024-05-09T05:06:09.606345+00:00 19994330.287999991328 29000000.014000058174 27870000.056999921799 3950663.037000000011 60439.212622655 2024-05-09T05:06:10.597352+00:00 19994330.286999940872 28999999.978000000119 27869999.976000070572 3956882.025999993086 60439.212634314 2024-05-09T05:06:11.604728+00:00 19994330.286000009626 29000000.003000009805 27870000.008000019938 3952529.990999997128 60439.212645784 2024-05-09T05:06:12.595734+00:00 19994330.284999970347 28999999.972999989986 27870000.018000010401 3951917.061000018846 60439.212657443 2024-05-09T05:06:13.603110+00:00 19994330.289000030607 29000000.018000010401 27869999.988999959081 3953435.942000002135 60439.212669097 2024-05-09T05:06:14.609989+00:00 19994330.287000060081 29000000.015999998897 27870000.052999969572 3955491.975999981165 60439.212680573 2024-05-09T05:06:15.601492+00:00 19994330.286999940872 28999999.986999988556 27869999.937000039965 3959307.997999995947 60439.212692232 2024-05-09T05:06:16.608867+00:00 19994330.287000060081 28999999.985000010580 27869999.995999928564 3955408.042000025976 60439.212703702 2024-05-09T05:06:17.599875+00:00 19994330.288999918848 29000000.025000009686 27870000.053000088781 3958022.900999993086 60439.212715362 2024-05-09T05:06:18.607250+00:00 19994330.286000009626 28999999.993000000715 27869999.931999921799 3954875.113000005018 60439.212726831 2024-05-09T05:06:19.598257+00:00 19994330.284999970347 29000000.002999961376 27869999.999000068754 3954841.016999990214 60439.212738491 2024-05-09T05:06:20.605632+00:00 19994330.288000110537 29000000.008999999613 27870000.051999930292 3958794.923999994993 60439.212749961 2024-05-09T05:06:21.596639+00:00 19994330.287999991328 29000000.004000011832 27869999.993000030518 3952901.046999990940 60439.212761621 2024-05-09T05:06:22.604015+00:00 19994330.286999940872 28999999.980000019073 27869999.981999989599 3956731.975000023842 60439.212773091 2024-05-09T05:06:23.595022+00:00 19994330.289999961853 28999999.997999969870 27870000.009999990463 3953095.998999983072 60439.212784750 2024-05-09T05:06:24.602396+00:00 19994330.286000009626 28999999.995000001043 27869999.955999970436 3957326.983000009786 60439.212796404 2024-05-09T05:06:25.609276+00:00 19994330.286000009626 29000000.019000049680 27870000.044000029564 3953911.986999989022 60439.212807879 2024-05-09T05:06:26.600779+00:00 19994330.284000039101 28999999.986999988556 27870000.009999990463 3952888.071000009775 60439.212819539 2024-05-09T05:06:27.608154+00:00 19994330.286999940872 29000000.013000011444 27869999.989000000060 3958292.884000002872 60439.212831009 2024-05-09T05:06:28.599162+00:00 19994330.290000081062 28999999.986000001431 27869999.975000001490 3961701.078999996185 60439.212842668 2024-05-09T05:06:29.606536+00:00 19994330.284999970347 28999999.998999949545 27870000.011999998242 3958148.087999999989 60439.212854138 2024-05-09T05:06:30.597544+00:00 19994330.291000008583 28999999.995000001043 27869999.989999990910 3951735.884999989998 60439.212865798 2024-05-09T05:06:31.604919+00:00 19994330.284999970347 28999999.996000051498 27870000.000000000000 3954728.023000001907 60439.212877268 2024-05-09T05:06:32.595926+00:00 19994330.286000009626 29000000.014999989420 27870000.039999991655 3956552.071999996901 60439.212888927 2024-05-09T05:06:33.603302+00:00 19994330.285999998450 28999999.993000030518 27869999.980000019073 3952156.960000007879 60439.212900403 2024-05-09T05:06:34.594804+00:00 19994330.285999998450 29000000.017999891192 27869999.969999998808 3951944.010999978054 60439.212912057 2024-05-09T05:06:35.601684+00:00 19994330.289999999106 28999999.990000009537 27869999.977999988943 3950113.959000051022 60439.212923716 2024-05-09T05:06:36.609059+00:00 19994330.285000011325 28999999.996000051498 27870000.073000010103 3952086.055999993812 60439.212935186 2024-05-09T05:06:37.600067+00:00 19994330.290999989957 28999999.991999980062 27869999.883000019938 3952888.998999952804 60439.212946845 2024-05-09T05:06:38.607442+00:00 19994330.287999998778 29000000.013000011444 27870000.037999991328 3956692.048000038136 60439.212958321 2024-05-09T05:06:39.598945+00:00 19994330.284000009298 28999999.991999980062 27870000.041999999434 3953215.879999995232 60439.212969975 2024-05-09T05:06:40.605824+00:00 19994330.285000000149 29000000.024000048637 27869999.991999980062 3955886.003000020981 60439.212981450 2024-05-09T05:06:41.597327+00:00 19994330.289999991655 28999999.987999919802 27870000.076000031084 3951731.037999988068 60439.212993104 2024-05-09T05:06:42.604206+00:00 19994330.286000009626 28999999.987000111490 27869999.941999968141 3950420.997999966145 60439.213004580 2024-05-09T05:06:43.595710+00:00 19994330.283999979496 29000000.015999909490 27870000.027000010014 3958734.032999991905 60439.213016239 2024-05-09T05:06:44.603085+00:00 19994330.291999999434 28999999.983000040054 27870000.000000000000 3956917.869000018109 60439.213027709 2024-05-09T05:06:45.594092+00:00 19994330.285999979824 29000000.031999949366 27869999.977999988943 3956894.091000020970 60439.213039369 2024-05-09T05:06:46.601467+00:00 19994330.287000000477 28999999.981999989599 27869999.973999980837 3951793.027000010014 60439.213051022 2024-05-09T05:06:47.608347+00:00 19994330.286000009626 28999999.997999999672 27870000.031000021845 3956011.941999971867 60439.213062498 2024-05-09T05:06:48.599850+00:00 19994330.287000000477 29000000.004000000656 27869999.963999990374 3954988.037000000011 60439.213074152 2024-05-09T05:06:49.606729+00:00 19994330.286000009626 29000000.005000010133 27870000.013000011444 3954857.064000010025 60439.213085628 2024-05-09T05:06:50.598232+00:00 19994330.286000009626 28999999.982999999076 27870000.049000021070 3949127.941999971867 60439.213097281 2024-05-09T05:06:51.605111+00:00 19994330.293999969959 28999999.984999999404 27869999.940999981016 3952177.855000019073 60439.213108757 2024-05-09T05:06:52.596614+00:00 19994330.284000039101 29000000.013000011444 27870000.018000010401 3957393.157000004780 60439.213120417 2024-05-09T05:06:53.603990+00:00 19994330.285999950022 29000000.005999978632 27870000.003000020981 3954258.934000014793 60439.213131886 2024-05-09T05:06:54.594997+00:00 19994330.286000009626 29000000.021000001580 27870000.003000020981 3954306.001999973785 60439.213143546 2024-05-09T05:06:55.602371+00:00 19994330.286000009626 28999999.985000010580 27870000.023999929428 3953695.945999979973 60439.213155200 2024-05-09T05:06:56.609251+00:00 19994330.287999991328 28999999.977999988943 27869999.930000070482 3950376.149000049103 60439.213166676 2024-05-09T05:06:57.600755+00:00 19994330.286000009626 29000000.022999998182 27870000.064999941736 3945578.967000008095 60439.213178335 2024-05-09T05:06:58.608130+00:00 19994330.291000008583 28999999.993000030518 27869999.978999968618 3953691.953999996185 60439.213189805 2024-05-09T05:06:59.599137+00:00 19994330.287999931723 29000000.005999978632 27870000.006000038236 3957800.967999995220 60439.213201464 2024-05-09T05:07:00.606512+00:00 19994330.287000060081 28999999.987999979407 27870000.011000040919 3950171.089999973774 60439.213212934 2024-05-09T05:07:01.597519+00:00 19994330.282999988645 29000000.011000040919 27869999.955999970436 3952061.980000019073 60439.213224594 2024-05-09T05:07:02.604895+00:00 19994330.289000030607 28999999.972999989986 27870000.029000040144 3952080.944999992847 60439.213236069 2024-05-09T05:07:03.596398+00:00 19994330.283999919891 29000000.018000010401 27870000.046999931335 3956707.083000003826 60439.213247723 2024-05-09T05:07:04.603276+00:00 19994330.289000030607 28999999.997999969870 27869999.945999979973 3953707.917999982834 60439.213259199 2024-05-09T05:07:05.594780+00:00 19994330.289999961853 29000000.022000070661 27870000.047000050545 3951962.118000030983 60439.213270852 2024-05-09T05:07:06.601659+00:00 19994330.287000060081 28999999.993999961764 27869999.997999999672 3950606.989999949932 60439.213282512 2024-05-09T05:07:07.609034+00:00 19994330.284000039101 28999999.996999979019 27869999.960999999195 3950198.951000034809 60439.213293982 2024-05-09T05:07:08.600042+00:00 19994330.287999991328 29000000.014000058174 27870000.035000011325 3955296.930999993812 60439.213305641 2024-05-09T05:07:09.607417+00:00 19994330.286999940872 28999999.985999941826 27870000.015999998897 3950199.049000024796 60439.213317117 2024-05-09T05:07:10.598919+00:00 19994330.287000060081 29000000.014999989420 27869999.981999978423 3951657.947999954224 60439.213328771 2024-05-09T05:07:11.605799+00:00 19994330.283999919891 28999999.968999978155 27870000.007000029087 3955648.092999995220 60439.213340247 2024-05-09T05:07:12.597303+00:00 19994330.292000059038 29000000.018000010401 27869999.958999991417 3954076.892000020016 60439.213351900 2024-05-09T05:07:13.604181+00:00 19994330.286000009626 28999999.978000041097 27869999.956000000238 3952313.087000011932 60439.213363376 2024-05-09T05:07:14.595685+00:00 19994330.286000009626 29000000.029000040144 27870000.082999970764 3954517.937999964226 60439.213375030 2024-05-09T05:07:15.602564+00:00 19994330.287999991328 29000000.002999901772 27870000.006000038236 3953178.995000004768 60439.213386505 2024-05-09T05:07:16.594067+00:00 19994330.287999991328 28999999.999000068754 27869999.982999980450 3956862.054000020027 60439.213398159 2024-05-09T05:07:17.600947+00:00 19994330.281999949366 28999999.988999959081 27869999.968999978155 3957621.987999976147 60439.213409819 2024-05-09T05:07:18.608322+00:00 19994330.289000030607 28999999.993000030518 27870000.000999990851 3957340.024000049103 60439.213421288 2024-05-09T05:07:19.599329+00:00 19994330.289999961853 28999999.987999919802 27869999.993000030518 3954584.834999979008 60439.213432948 2024-05-09T05:07:20.606704+00:00 19994330.287000060081 29000000.012000080198 27869999.972999989986 3955874.134000002872 60439.213444418 2024-05-09T05:07:21.597711+00:00 19994330.286999940872 29000000.001999970526 27870000.064000010490 3952425.089999973774 60439.213456078 2024-05-09T05:07:22.605086+00:00 19994330.287000060081 29000000.006999969482 27869999.967999991030 3957629.891000031959 60439.213467553 2024-05-09T05:07:23.596589+00:00 19994330.286000009626 29000000.006000038236 27870000.036000009626 3953987.001999973785 60439.213479212 2024-05-09T05:07:24.603964+00:00 19994330.283999919891 28999999.980999998748 27869999.932000041008 3954277.997000039089 60439.213490683 2024-05-09T05:07:25.594972+00:00 19994330.286000009626 29000000.018999990076 27870000.067999958992 3951248.041000009049 60439.213502342 2024-05-09T05:07:26.602347+00:00 19994330.292000059038 28999999.978999998420 27869999.927000049502 3948655.996999979019 60439.213513996 2024-05-09T05:07:27.609226+00:00 19994330.287999998778 29000000.004000011832 27870000.048999909312 3951271.980000019073 60439.213525471 2024-05-09T05:07:28.600730+00:00 19994330.287000000477 29000000.006000000983 27870000.021000031382 3948839.037999988068 60439.213537125 2024-05-09T05:07:29.607608+00:00 19994330.285999998450 28999999.995999988168 27869999.955999970436 3953879.921999990940 60439.213548601 2024-05-09T05:07:30.599112+00:00 19994330.285000000149 29000000.008999999613 27869999.999000068754 3951221.054000020027 60439.213560254 2024-05-09T05:07:31.605991+00:00 19994330.284000009298 29000000.006999999285 27870000.016999959946 3951054.974999963772 60439.213571730 2024-05-09T05:07:32.597494+00:00 19994330.290999989957 28999999.980000019073 27869999.981000069529 3953179.032999991905 60439.213583384 2024-05-09T05:07:33.604373+00:00 19994330.287000000477 29000000.015999969095 27870000.043999910355 3950669.979000031948 60439.213594854 2024-05-09T05:07:34.595380+00:00 19994330.287999991328 28999999.963999990374 27869999.971000079066 3950689.986999989022 60439.213606513 2024-05-09T05:07:35.602755+00:00 19994330.287000000477 29000000.010000050068 27869999.971999999136 3949456.051999986172 60439.213617983 2024-05-09T05:07:36.593763+00:00 19994330.288000021130 29000000.009999990463 27870000.000999931246 3949956.095000029076 60439.213629643 2024-05-09T05:07:37.601138+00:00 19994330.285999979824 29000000.000999990851 27870000.052000049502 3951154.833999990951 60439.213641297 2024-05-09T05:07:38.608017+00:00 19994330.286000009626 29000000.003000020981 27869999.990999940783 3950965.076999961864 60439.213652772 2024-05-09T05:07:39.599521+00:00 19994330.285999979824 28999999.977000001818 27869999.968000050634 3950175.868000030983 60439.213664432 2024-05-09T05:07:40.606896+00:00 19994330.289000030607 29000000.039999961853 27870000.059999939054 3952506.199000000954 60439.213675902 2024-05-09T05:07:41.597903+00:00 19994330.288999971002 29000000.002000030130 27870000.029000040144 3951929.930999993812 60439.213687561 2024-05-09T05:07:42.605278+00:00 19994330.285000029951 28999999.971999939531 27869999.932000041008 3953938.020000040997 60439.213699031 2024-05-09T05:07:43.596285+00:00 19994330.288999971002 29000000.019999980927 27870000.036000009626 3953402.921000003815 60439.213710690 2024-05-09T05:07:44.603660+00:00 19994330.287000000477 28999999.997000098228 27869999.978999998420 3952853.000000000000 60439.213722161 2024-05-09T05:07:45.594668+00:00 19994330.285000029951 29000000.020999908447 27870000.045000001788 3949348.026999949943 60439.213733820 2024-05-09T05:07:46.602043+00:00 19994330.284999970347 28999999.980000019073 27869999.953000009060 3951470.026000022888 60439.213745290 2024-05-09T05:07:47.593050+00:00 19994330.290000021458 29000000.000000000000 27869999.950999990106 3951033.962000011932 60439.213756950 2024-05-09T05:07:48.600425+00:00 19994330.287000000477 29000000.009000059217 27870000.009999990463 3952320.107999920845 60439.213768603 2024-05-09T05:07:49.607304+00:00 19994330.287000000477 29000000.000999931246 27870000.069000009447 3951381.957000017166 60439.213780079 2024-05-09T05:07:50.598808+00:00 19994330.287000000477 28999999.989000078291 27869999.971999999136 3951806.948000072967 60439.213791738 2024-05-09T05:07:51.606183+00:00 19994330.288999971002 28999999.990999940783 27869999.941000010818 3954175.932999968994 60439.213803208 2024-05-09T05:07:52.597190+00:00 19994330.286000009626 28999999.996999979019 27870000.047999981791 3951572.105999947060 60439.213814868 2024-05-09T05:07:53.604565+00:00 19994330.284000039101 29000000.017000079155 27870000.008000019938 3952290.928000092972 60439.213826343 2024-05-09T05:07:54.596069+00:00 19994330.289999961853 28999999.980000019073 27869999.969999969006 3949539.970999956131 60439.213837997 2024-05-09T05:07:55.602948+00:00 19994330.284999970347 29000000.000999931246 27870000.020000040531 3952263.054999948014 60439.213849473 2024-05-09T05:07:56.594451+00:00 19994330.289000030607 29000000.024000048637 27869999.990000009537 3949274.014000058174 60439.213861132 2024-05-09T05:07:57.601825+00:00 19994330.286999940872 28999999.975999951363 27870000.001999970526 3955046.009999989998 60439.213872602 2024-05-09T05:07:58.592833+00:00 19994330.283000111580 29000000.009999990463 27869999.981999989599 3955335.024999976158 60439.213884261 2024-05-09T05:07:59.600208+00:00 19994330.288999918848 28999999.991999980062 27870000.023999989033 3952198.983999968041 60439.213895921 2024-05-09T05:08:00.607584+00:00 19994330.286000009626 29000000.009999990463 27869999.997000038624 3949109.966000080109 60439.213907391 2024-05-09T05:08:01.598591+00:00 19994330.289999961853 29000000.008999999613 27870000.004000011832 3952887.046999930870 60439.213919051 2024-05-09T05:08:02.605966+00:00 19994330.286000009626 28999999.996000010520 27869999.968999978155 3953984.900000094902 60439.213930521 2024-05-09T05:08:03.596973+00:00 19994330.287000060081 28999999.979999989271 27870000.043999969959 3949858.115000010002 60439.213942180 2024-05-09T05:08:04.604349+00:00 19994330.291000008583 28999999.999000009149 27870000.006000038236 3952453.847999929916 60439.213953650 2024-05-09T05:08:05.595356+00:00 19994330.283999919891 29000000.000999990851 27869999.970000028610 3951092.156000018120 60439.213965309 2024-05-09T05:08:06.602731+00:00 19994330.286000009626 29000000.001000020653 27869999.996999979019 3954823.972000002861 60439.213976785 2024-05-09T05:08:07.594234+00:00 19994330.287999991328 29000000.022999998182 27870000.024999979883 3955456.001000047196 60439.213988439 2024-05-09T05:08:08.601113+00:00 19994330.286000009626 28999999.978999998420 27869999.967000011355 3953947.082999945153 60439.214000098 2024-05-09T05:08:09.608488+00:00 19994330.287999991328 29000000.007999990135 27870000.064000010490 3956138.863999962807 60439.214011568 2024-05-09T05:08:10.599496+00:00 19994330.285000089556 29000000.031000021845 27869999.968999978155 3955591.027000070084 60439.214023228 2024-05-09T05:08:11.606871+00:00 19994330.288999918848 28999999.969999969006 27870000.003999948502 3953930.941999911796 60439.214034698 2024-05-09T05:08:12.597878+00:00 19994330.288000110537 28999999.995000001043 27869999.935999989510 3950131.097000002861 60439.214046357 2024-05-09T05:08:13.605253+00:00 19994330.287999991328 28999999.986000001431 27870000.057000041008 3955543.902000070084 60439.214057827 2024-05-09T05:08:14.596260+00:00 19994330.284999970347 29000000.031000021845 27869999.958999991417 3948355.965999960899 60439.214069487 2024-05-09T05:08:15.603636+00:00 19994330.284999970347 28999999.971000019461 27870000.034999970347 3952386.133000016212 60439.214080957 2024-05-09T05:08:16.594643+00:00 19994330.287999991328 29000000.017999950796 27869999.981000069529 3959573.899000049103 60439.214092616 2024-05-09T05:08:17.602018+00:00 19994330.287000060081 29000000.001000050455 27870000.082999940962 3954769.049999951851 60439.214104086 2024-05-09T05:08:18.593025+00:00 19994330.289000030607 28999999.971999999136 27869999.925999999046 3951448.932000041008 60439.214115745 2024-05-09T05:08:19.600400+00:00 19994330.287999991328 29000000.029999971390 27869999.994000080973 3951674.087000011932 60439.214127399 2024-05-09T05:08:20.607280+00:00 19994330.285999998450 29000000.009999990463 27870000.005999919027 3950664.107999920845 60439.214138875 2024-05-09T05:08:21.598783+00:00 19994330.285000000149 28999999.991000059992 27870000.032999988645 3945828.937000035774 60439.214150534 2024-05-09T05:08:22.606158+00:00 19994330.287000000477 29000000.005999919027 27869999.970000028610 3953653.993999958038 60439.214162004 2024-05-09T05:08:23.597165+00:00 19994330.287000000477 28999999.989000078291 27869999.971000000834 3952610.019000052940 60439.214173663 2024-05-09T05:08:24.604540+00:00 19994330.287999998778 28999999.998999949545 27870000.024999991059 3959694.963999987114 60439.214185134 2024-05-09T05:08:25.595547+00:00 19994330.290000010282 28999999.990000009537 27869999.958000000566 3953182.922999978065 60439.214196793 2024-05-09T05:08:26.602923+00:00 19994330.287000000477 29000000.016999959946 27870000.037000000477 3959397.027999997139 60439.214208263 2024-05-09T05:08:27.593930+00:00 19994330.285999979824 28999999.991999980062 27870000.060999989510 3957419.078999996185 60439.214219923 2024-05-09T05:08:28.601305+00:00 19994330.285000000149 29000000.013000011444 27869999.951000008732 3953967.930999993812 60439.214231398 2024-05-09T05:08:29.592809+00:00 19994330.287000000477 28999999.984000090510 27869999.988000009209 3955777.055000067223 60439.214243052 2024-05-09T05:08:30.599688+00:00 19994330.287000000477 29000000.003999948502 27869999.962999999523 3957262.944999932777 60439.214254711 2024-05-09T05:08:31.607063+00:00 19994330.286000009626 29000000.001000050455 27870000.081999991089 3956608.078000069130 60439.214266181 2024-05-09T05:08:32.598070+00:00 19994330.289999991655 28999999.981999989599 27870000.000999990851 3952771.923999906052 60439.214277841 2024-05-09T05:08:33.605445+00:00 19994330.287999991328 29000000.022999998182 27869999.982000049204 3950220.048000096809 60439.214289316 2024-05-09T05:08:34.596949+00:00 19994330.286000009626 28999999.997999910265 27869999.986000001431 3950993.990999937057 60439.214300970 2024-05-09T05:08:35.603828+00:00 19994330.287999991328 28999999.983000040054 27870000.030999958515 3949606.883000016212 60439.214312446 2024-05-09T05:08:36.595330+00:00 19994330.285000029951 29000000.027000069618 27869999.961000028998 3958716.069000006188 60439.214324100 2024-05-09T05:08:37.602210+00:00 19994330.287000000477 28999999.983999971300 27870000.014999989420 3951621.054000020027 60439.214335575 2024-05-09T05:08:38.593713+00:00 19994330.286000009626 28999999.993000000715 27870000.007000029087 3953237.036999940872 60439.214347235 2024-05-09T05:08:39.601088+00:00 19994330.290999948978 28999999.990000009537 27869999.975999951363 3953611.975000023842 60439.214358889 2024-05-09T05:08:40.607968+00:00 19994330.286000009626 29000000.025999989361 27870000.021000031382 3953246.921000003815 60439.214370364 2024-05-09T05:08:41.599471+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3952894.993999958038 60439.214382018 2024-05-09T05:08:42.606350+00:00 19994330.284000039101 28999999.986999988556 27869999.989000078291 3950699.013000010978 60439.214393494 2024-05-09T05:08:43.597853+00:00 19994330.287000000477 29000000.008999999613 27870000.015999909490 3952615.109000086784 60439.214405147 2024-05-09T05:08:44.604732+00:00 19994330.287999991328 29000000.013000011444 27869999.945000048727 3957276.942999958992 60439.214416623 2024-05-09T05:08:45.596236+00:00 19994330.287000000477 29000000.000999990851 27870000.031999949366 3951904.041999936104 60439.214428282 2024-05-09T05:08:46.603611+00:00 19994330.288000050932 28999999.969999998808 27869999.991000059992 3955822.846000074875 60439.214439753 2024-05-09T05:08:47.594618+00:00 19994330.288999918848 29000000.051999989897 27870000.036999940872 3953909.208999990951 60439.214451412 2024-05-09T05:08:48.601993+00:00 19994330.287000060081 28999999.950000051409 27869999.922999981791 3952536.878000020981 60439.214462882 2024-05-09T05:08:49.593000+00:00 19994330.284999970347 29000000.014999989420 27870000.034000039101 3954803.949999928009 60439.214474541 2024-05-09T05:08:50.600376+00:00 19994330.286000009626 29000000.024999979883 27870000.008000019938 3948762.024000049103 60439.214486195 2024-05-09T05:08:51.607255+00:00 19994330.287999991328 28999999.993000030518 27870000.039000030607 3953286.945999979973 60439.214497671 2024-05-09T05:08:52.598758+00:00 19994330.286000009626 29000000.002999961376 27869999.980000019073 3957966.032000064850 60439.214509325 2024-05-09T05:08:53.605637+00:00 19994330.287999991328 28999999.960000038147 27870000.000999931246 3952274.972000002861 60439.214520800 2024-05-09T05:08:54.597140+00:00 19994330.287000060081 29000000.034999970347 27870000.011000040919 3950799.020999907982 60439.214532460 2024-05-09T05:08:55.604515+00:00 19994330.291000008583 28999999.989000018686 27869999.995000001043 3953670.133000016212 60439.214543930 2024-05-09T05:08:56.595523+00:00 19994330.283999919891 29000000.012000020593 27870000.024999979883 3954037.916000009049 60439.214555589 2024-05-09T05:08:57.602898+00:00 19994330.284999970347 29000000.013999938965 27869999.993999961764 3949751.909000039101 60439.214567059 2024-05-09T05:08:58.593905+00:00 19994330.287000060081 28999999.976000070572 27869999.942000031471 3954402.108999968041 60439.214578718 2024-05-09T05:08:59.601281+00:00 19994330.286000009626 29000000.018000010401 27870000.003000020981 3949417.996999979019 60439.214590189 2024-05-09T05:09:00.592287+00:00 19994330.289999961853 28999999.998999949545 27870000.037999991328 3949962.953999996185 60439.214601848 2024-05-09T05:09:01.599662+00:00 19994330.287000060081 28999999.996000051498 27869999.978000000119 3952937.098000050057 60439.214613508 2024-05-09T05:09:02.607038+00:00 19994330.286000009626 28999999.967999938875 27870000.008999999613 3953158.041999936104 60439.214624977 2024-05-09T05:09:03.598045+00:00 19994330.287999991328 28999999.991000059992 27869999.971000000834 3949129.823000072967 60439.214636637 2024-05-09T05:09:04.605420+00:00 19994330.283999919891 29000000.039999961853 27870000.032000008970 3949656.064999938011 60439.214648107 2024-05-09T05:09:05.596427+00:00 19994330.289000030607 28999999.990999940783 27870000.025999989361 3945864.031000018120 60439.214659766 2024-05-09T05:09:06.603803+00:00 19994330.287000060081 28999999.971999999136 27869999.925999999046 3950149.921000003815 60439.214671236 2024-05-09T05:09:07.594810+00:00 19994330.287999991328 29000000.018000010401 27870000.067999988794 3947379.042999982834 60439.214682896 2024-05-09T05:09:08.602185+00:00 19994330.286999940872 28999999.976000070572 27869999.931000020355 3948765.963000059128 60439.214694371 2024-05-09T05:09:09.593688+00:00 19994330.287999991328 29000000.039999961853 27870000.060999989510 3951459.054999948014 60439.214706025 2024-05-09T05:09:10.600567+00:00 19994330.285000089556 28999999.970999959856 27870000.003999978304 3947358.937000035774 60439.214717501 2024-05-09T05:09:11.592070+00:00 19994330.287999991328 29000000.035000089556 27869999.934999998659 3949244.154999970924 60439.214729160 2024-05-09T05:09:12.599446+00:00 19994330.286999940872 28999999.983999971300 27870000.064000010490 3944953.937999964226 60439.214740814 2024-05-09T05:09:13.606325+00:00 19994330.284000039101 28999999.991000059992 27870000.008999999613 3950734.893000007141 60439.214752289 2024-05-09T05:09:14.597828+00:00 19994330.289999999106 28999999.992999911308 27870000.010999981314 3952701.974000095855 60439.214763943 2024-05-09T05:09:15.604707+00:00 19994330.287000000477 28999999.999000001699 27869999.915000021458 3952543.023999928962 60439.214775419 2024-05-09T05:09:16.596211+00:00 19994330.287000000477 29000000.002000000328 27870000.025000039488 3955247.085000038147 60439.214787073 2024-05-09T05:09:17.603090+00:00 19994330.287999998778 29000000.003000009805 27869999.982999980450 3954589.027999997139 60439.214798548 2024-05-09T05:09:18.594593+00:00 19994330.285000000149 28999999.981000009924 27870000.013000011444 3956250.893000007141 60439.214810208 2024-05-09T05:09:19.601968+00:00 19994330.287999998778 29000000.022999998182 27870000.012999951839 3952929.069999932777 60439.214821678 2024-05-09T05:09:20.592975+00:00 19994330.283999990672 29000000.007999990135 27870000.004999998957 3955339.950000048149 60439.214833337 2024-05-09T05:09:21.600351+00:00 19994330.289999991655 29000000.004000011832 27870000.006000038236 3953343.996999979019 60439.214844991 2024-05-09T05:09:22.607230+00:00 19994330.290000021458 28999999.979999989271 27870000.001999970526 3951293.062000035774 60439.214856467 2024-05-09T05:09:23.598733+00:00 19994330.285999979824 29000000.010000020266 27869999.993999961764 3952218.949000000954 60439.214868126 2024-05-09T05:09:24.606109+00:00 19994330.287000000477 28999999.995000001043 27870000.020000100136 3958794.046999930870 60439.214879596 2024-05-09T05:09:25.597115+00:00 19994330.284000009298 29000000.019999980927 27869999.937999960035 3948641.888000010978 60439.214891256 2024-05-09T05:09:26.604491+00:00 19994330.287999991328 28999999.996999979019 27870000.062999960035 3952533.142000079155 60439.214902726 2024-05-09T05:09:27.595498+00:00 19994330.285000029951 29000000.000000000000 27870000.000000000000 3951319.964999914169 60439.214914385 2024-05-09T05:09:28.602873+00:00 19994330.291000008583 28999999.998000029474 27869999.949000000954 3949310.976000071038 60439.214925855 2024-05-09T05:09:29.593880+00:00 19994330.284999970347 28999999.986000001431 27870000.006000038236 3949762.028999925125 60439.214937515 2024-05-09T05:09:30.601255+00:00 19994330.287000000477 29000000.008000019938 27870000.021999958903 3957123.981000065804 60439.214948990 2024-05-09T05:09:31.592759+00:00 19994330.289000030607 29000000.016999959946 27870000.040000081062 3950442.998999952804 60439.214960644 2024-05-09T05:09:32.599638+00:00 19994330.285999950022 28999999.995000001043 27869999.996999979019 3953594.988000034820 60439.214972298 2024-05-09T05:09:33.606517+00:00 19994330.289000030607 28999999.996999979019 27869999.947000030428 3951837.944000006188 60439.214983773 2024-05-09T05:09:34.598020+00:00 19994330.283999979496 28999999.984000090510 27870000.049999948591 3949188.960999966133 60439.214995433 2024-05-09T05:09:35.605395+00:00 19994330.287999991328 28999999.998999949545 27869999.955999970436 3952929.055999993812 60439.215006903 2024-05-09T05:09:36.596403+00:00 19994330.287999991328 29000000.009999990463 27870000.001000050455 3947110.070999979973 60439.215018562 2024-05-09T05:09:37.603778+00:00 19994330.285000029951 28999999.980000019073 27869999.983999971300 3946233.955000042915 60439.215030038 2024-05-09T05:09:38.595281+00:00 19994330.291000008583 28999999.995000001043 27870000.014000058174 3952806.626000047196 60439.215041691 2024-05-09T05:09:39.602160+00:00 19994330.284999970347 29000000.028999920934 27870000.034999970347 3955816.416999936104 60439.215053167 2024-05-09T05:09:40.593663+00:00 19994330.285000029951 29000000.009000059217 27869999.995999999344 3954293.967000008095 60439.215064821 2024-05-09T05:09:41.600542+00:00 19994330.286000009626 28999999.962999939919 27870000.015999998897 3952961.060999989975 60439.215076297 2024-05-09T05:09:42.592046+00:00 19994330.287999991328 29000000.037000060081 27869999.974000010639 3953425.916000009049 60439.215087956 2024-05-09T05:09:43.599420+00:00 19994330.287999991328 28999999.973999980837 27870000.009999990463 3953170.131000041962 60439.215099610 2024-05-09T05:09:44.606300+00:00 19994330.287999991328 29000000.008000019938 27869999.996000010520 3952442.889999986161 60439.215111086 2024-05-09T05:09:45.597803+00:00 19994330.290000081062 29000000.016999959946 27870000.006000008434 3955145.032999991905 60439.215122739 2024-05-09T05:09:46.604683+00:00 19994330.283999919891 28999999.998000029474 27869999.982999980450 3953828.011999965180 60439.215134215 2024-05-09T05:09:47.596186+00:00 19994330.287999991328 28999999.983000040054 27870000.008999999613 3954101.029000043869 60439.215145869 2024-05-09T05:09:48.603065+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3953632.967000008095 60439.215157344 2024-05-09T05:09:49.594568+00:00 19994330.287000060081 28999999.967000011355 27869999.971999969333 3954597.934999942780 60439.215169004 2024-05-09T05:09:50.601943+00:00 19994330.288999918848 29000000.019999980927 27870000.001000050455 3951850.021000028122 60439.215180474 2024-05-09T05:09:51.592950+00:00 19994330.284000039101 28999999.993999961764 27869999.972999989986 3950154.981999992859 60439.215192134 2024-05-09T05:09:52.600326+00:00 19994330.289000030607 29000000.030000001192 27870000.062999960035 3950535.022000073921 60439.215203603 2024-05-09T05:09:53.591333+00:00 19994330.287999991328 28999999.971999999136 27870000.019000049680 3958215.050999999046 60439.215215263 2024-05-09T05:09:54.598708+00:00 19994330.284999970347 29000000.011000011116 27869999.968999978155 3950273.898999928962 60439.215226922 2024-05-09T05:09:55.606083+00:00 19994330.284999970347 29000000.008000001311 27869999.995000001043 3953733.016999959946 60439.215238392 2024-05-09T05:09:56.597091+00:00 19994330.289000030607 28999999.989999979734 27870000.032000008970 3952827.029000043869 60439.215250052 2024-05-09T05:09:57.604466+00:00 19994330.286000009626 28999999.978000018746 27869999.935999989510 3952142.021000028122 60439.215261527 2024-05-09T05:09:58.595969+00:00 19994330.287999991328 28999999.999000009149 27870000.027000010014 3956214.975000023842 60439.215273181 2024-05-09T05:09:59.602848+00:00 19994330.287999991328 29000000.011999990791 27870000.003000020981 3953756.983000000007 60439.215284657 2024-05-09T05:10:00.594351+00:00 19994330.289000030607 28999999.990999970585 27869999.972999930382 3956140.903999999166 60439.215296316 2024-05-09T05:10:01.601726+00:00 19994330.284999970347 29000000.008000019938 27870000.063000079244 3950092.115999999922 60439.215307786 2024-05-09T05:10:02.592734+00:00 19994330.284000039101 28999999.990000009537 27869999.917999979109 3951210.990999999922 60439.215319446 2024-05-09T05:10:03.600109+00:00 19994330.289000030607 29000000.040000021458 27870000.046000000089 3953645.067999999970 60439.215330916 2024-05-09T05:10:04.591117+00:00 19994330.286000009626 28999999.967999991030 27870000.019999980927 3953618.921999997925 60439.215342575 2024-05-09T05:10:05.598491+00:00 19994330.286999940872 29000000.007999960333 27869999.970999959856 3950223.034000001848 60439.215354229 2024-05-09T05:10:06.605370+00:00 19994330.291000008583 28999999.995000001043 27870000.055000070482 3947602.996999998111 60439.215365705 2024-05-09T05:10:07.596874+00:00 19994330.286000009626 29000000.024000048637 27869999.971999999136 3951804.984999998938 60439.215377364 2024-05-09T05:10:08.604249+00:00 19994330.285999998450 28999999.986999988556 27869999.962000008672 3947574.942000002135 60439.215388834 2024-05-09T05:10:09.595256+00:00 19994330.286000009626 28999999.974999960512 27870000.044999960810 3956076.072000003885 60439.215400494 2024-05-09T05:10:10.602631+00:00 19994330.285000000149 29000000.023000061512 27869999.932000041008 3953815.061999998987 60439.215411969 2024-05-09T05:10:11.594134+00:00 19994330.287999998778 28999999.995999928564 27870000.068999890238 3950110.919999993872 60439.215423623 2024-05-09T05:10:12.601014+00:00 19994330.287999998778 28999999.995000001043 27869999.999000068754 3953868.057000004221 60439.215435093 2024-05-09T05:10:13.592021+00:00 19994330.288999989629 29000000.016000028700 27869999.995000001043 3948766.941000000108 60439.215446752 2024-05-09T05:10:14.599396+00:00 19994330.286000009626 28999999.968999978155 27869999.973999980837 3952230.021999999881 60439.215458412 2024-05-09T05:10:15.606771+00:00 19994330.289000000805 29000000.009999990463 27870000.064000010490 3955017.958000003826 60439.215469882 2024-05-09T05:10:16.597778+00:00 19994330.285999979824 29000000.024999979883 27869999.968999978155 3948661.048999994993 60439.215481541 2024-05-09T05:10:17.605154+00:00 19994330.285000000149 28999999.993000030518 27869999.986999988556 3955515.050999999046 60439.215493017 2024-05-09T05:10:18.596657+00:00 19994330.288000021130 28999999.980000019073 27869999.971999999136 3952558.997999995947 60439.215504671 2024-05-09T05:10:19.603536+00:00 19994330.289000000805 29000000.016000028700 27870000.050999999046 3949217.959000005852 60439.215516146 2024-05-09T05:10:20.595038+00:00 19994330.287999991328 28999999.969999909401 27869999.958999998868 3946334.974999994040 60439.215527800 2024-05-09T05:10:21.601918+00:00 19994330.287999991328 29000000.019000049680 27869999.936000000685 3947920.064000010025 60439.215539276 2024-05-09T05:10:22.593422+00:00 19994330.286000009626 29000000.016000028700 27870000.052999988198 3952423.954999998212 60439.215550935 2024-05-09T05:10:23.600797+00:00 19994330.283999979496 28999999.991999980062 27870000.057999998331 3946987.952999994159 60439.215562405 2024-05-09T05:10:24.591804+00:00 19994330.287000000477 28999999.995999928564 27869999.936000019312 3951149.056999995839 60439.215574059 2024-05-09T05:10:25.598683+00:00 19994330.288000050932 28999999.990000009537 27870000.042999979109 3949538.125000000000 60439.215585718 2024-05-09T05:10:26.606058+00:00 19994330.285999950022 29000000.004000071436 27869999.987000018358 3951473.827000007033 60439.215597194 2024-05-09T05:10:27.597561+00:00 19994330.289000030607 29000000.034999970347 27869999.967999961227 3952972.993000001181 60439.215608853 2024-05-09T05:10:28.604936+00:00 19994330.287999991328 28999999.963999990374 27870000.032000008970 3952517.039999992121 60439.215620324 2024-05-09T05:10:29.595944+00:00 19994330.284999970347 28999999.988000001758 27869999.999000009149 3953289.985000013839 60439.215631983 2024-05-09T05:10:30.603319+00:00 19994330.286000009626 29000000.032000001520 27870000.005999978632 3952350.066999986768 60439.215643453 2024-05-09T05:10:31.594326+00:00 19994330.287000000477 28999999.980000000447 27869999.965000029653 3953565.962999999989 60439.215655112 2024-05-09T05:10:32.601702+00:00 19994330.287999991328 29000000.010000009090 27870000.055000010878 3952291.913000002969 60439.215666582 2024-05-09T05:10:33.592709+00:00 19994330.287000000477 28999999.981999989599 27869999.963999990374 3948007.048000007868 60439.215678242 2024-05-09T05:10:34.600084+00:00 19994330.287000000477 29000000.011999990791 27870000.009999990463 3949934.069999992847 60439.215689712 2024-05-09T05:10:35.591091+00:00 19994330.289000030607 29000000.008999999613 27870000.024999979883 3954943.958000003826 60439.215701371 2024-05-09T05:10:36.598466+00:00 19994330.284999970347 29000000.015999998897 27869999.982000049204 3951518.083000003826 60439.215713025 2024-05-09T05:10:37.605346+00:00 19994330.287000060081 28999999.979999989271 27869999.987999919802 3949974.919999986887 60439.215724501 2024-05-09T05:10:38.596849+00:00 19994330.287999991328 29000000.000999990851 27870000.033000111580 3951474.018000007141 60439.215736154 2024-05-09T05:10:39.603728+00:00 19994330.286000009626 29000000.004000011832 27869999.925999999046 3949688.930000007153 60439.215747630 2024-05-09T05:10:40.595231+00:00 19994330.284999970347 29000000.001000050455 27870000.004999998957 3950835.967999995220 60439.215759284 2024-05-09T05:10:41.602110+00:00 19994330.292000059038 28999999.995999988168 27870000.036999940872 3955015.094999998808 60439.215770760 2024-05-09T05:10:42.593613+00:00 19994330.285999890417 28999999.998999949545 27870000.036000009626 3947803.979000002146 60439.215782419 2024-05-09T05:10:43.600989+00:00 19994330.289000030607 29000000.000000000000 27869999.950999978930 3945002.937000005972 60439.215793889 2024-05-09T05:10:44.591996+00:00 19994330.284999970347 28999999.999000009149 27869999.999000068754 3947982.021999984980 60439.215805548 2024-05-09T05:10:45.599371+00:00 19994330.285000089556 29000000.006000038236 27870000.059999939054 3949360.055999993812 60439.215817018 2024-05-09T05:10:46.590379+00:00 19994330.284999970347 29000000.002999961376 27869999.955999970436 3952066.050000011921 60439.215828678 2024-05-09T05:10:47.597753+00:00 19994330.289999961853 28999999.983000040054 27869999.993000030518 3946714.976000010967 60439.215840331 2024-05-09T05:10:48.604633+00:00 19994330.287999991328 29000000.005999919027 27870000.006000038236 3950850.924999982119 60439.215851807 2024-05-09T05:10:49.596136+00:00 19994330.287999991328 28999999.994000080973 27869999.995999928564 3952884.025999993086 60439.215863461 2024-05-09T05:10:50.603015+00:00 19994330.285000089556 29000000.001999970526 27870000.037999991328 3950395.993000001181 60439.215874936 2024-05-09T05:10:51.594518+00:00 19994330.286999940872 28999999.998999949545 27869999.975000020117 3952626.079000025988 60439.215886596 2024-05-09T05:10:52.601893+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3947063.914999992121 60439.215898066 2024-05-09T05:10:53.592901+00:00 19994330.287000060081 28999999.989000078291 27869999.929000020027 3951798.021999984980 60439.215909726 2024-05-09T05:10:54.600276+00:00 19994330.286999940872 29000000.004999998957 27870000.067999958992 3947938.012000023853 60439.215921195 2024-05-09T05:10:55.591283+00:00 19994330.289000030607 28999999.998999949545 27869999.981000069529 3946266.091999977827 60439.215932855 2024-05-09T05:10:56.598658+00:00 19994330.286999940872 29000000.036999940872 27869999.983999971300 3943829.895000011194 60439.215944509 2024-05-09T05:10:57.605537+00:00 19994330.287000060081 28999999.975000020117 27870000.024000000209 3948534.057000011206 60439.215955984 2024-05-09T05:10:58.597041+00:00 19994330.287999991328 29000000.001999970526 27870000.024000000209 3946844.882999985944 60439.215967644 2024-05-09T05:10:59.604416+00:00 19994330.284999970347 28999999.994000080973 27869999.951000008732 3952507.122999995947 60439.215979114 2024-05-09T05:11:00.595423+00:00 19994330.286000009626 28999999.998000029474 27870000.074000000954 3946715.909999995958 60439.215990773 2024-05-09T05:11:01.602798+00:00 19994330.287000060081 28999999.983999971300 27869999.949999991804 3947684.990999997128 60439.216002243 2024-05-09T05:11:02.593806+00:00 19994330.289999999106 29000000.022999998182 27870000.013999998569 3950632.080000013113 60439.216013903 2024-05-09T05:11:03.601181+00:00 19994330.287999998778 28999999.983000040054 27869999.986000001431 3950666.983999996912 60439.216025373 2024-05-09T05:11:04.592188+00:00 19994330.285999991000 29000000.025999899954 27869999.982000019401 3951364.018999993801 60439.216037032 2024-05-09T05:11:05.599563+00:00 19994330.289000000805 28999999.978000041097 27869999.956000000238 3953255.967999995220 60439.216048508 2024-05-09T05:11:06.591066+00:00 19994330.283000010997 28999999.992000009865 27870000.104999959469 3954948.041999996174 60439.216060162 2024-05-09T05:11:07.597945+00:00 19994330.285999979824 29000000.021000001580 27869999.934000018984 3951186.971000016201 60439.216071821 2024-05-09T05:11:08.605321+00:00 19994330.287000000477 28999999.993000000715 27870000.053000029176 3950193.000999987125 60439.216083291 2024-05-09T05:11:09.596328+00:00 19994330.289000000805 29000000.021999999881 27869999.977000001818 3949650.017000020016 60439.216094950 2024-05-09T05:11:10.603703+00:00 19994330.289000000805 28999999.981999989599 27870000.013999998569 3950811.935000001919 60439.216106420 2024-05-09T05:11:11.594710+00:00 19994330.285000000149 28999999.990000009537 27869999.965999960899 3947705.000999987125 60439.216118080 2024-05-09T05:11:12.602085+00:00 19994330.289000000805 28999999.993999991566 27870000.026000019163 3950406.055999993812 60439.216129550 2024-05-09T05:11:13.593093+00:00 19994330.287999991328 29000000.002000000328 27869999.995000001043 3949257.000000000000 60439.216141209 2024-05-09T05:11:14.600467+00:00 19994330.284000039101 29000000.018000010401 27870000.065999981016 3949211.972000002861 60439.216152679 2024-05-09T05:11:15.591474+00:00 19994330.284999970347 29000000.001999970526 27869999.947999950498 3949185.070999979973 60439.216164338 2024-05-09T05:11:16.598850+00:00 19994330.289000030607 28999999.990000009537 27869999.961000081152 3952007.867000042927 60439.216175809 2024-05-09T05:11:17.589857+00:00 19994330.289999961853 28999999.974000040442 27870000.003999948502 3951567.078000009060 60439.216187468 2024-05-09T05:11:18.597232+00:00 19994330.285000029951 29000000.005999978632 27869999.980000019073 3949505.090999960899 60439.216199121 2024-05-09T05:11:19.604112+00:00 19994330.287999991328 28999999.999000009149 27870000.019000049680 3950569.841000020970 60439.216210597 2024-05-09T05:11:20.595615+00:00 19994330.284999970347 29000000.008999999613 27870000.006999969482 3951517.061999977101 60439.216222251 2024-05-09T05:11:21.602494+00:00 19994330.288000050932 29000000.001999970526 27869999.981999989599 3953570.990000010002 60439.216233727 2024-05-09T05:11:22.593997+00:00 19994330.285999950022 29000000.005999978632 27870000.036000009626 3951940.041999996174 60439.216245386 2024-05-09T05:11:23.601373+00:00 19994330.288000050932 29000000.000000000000 27869999.996999979019 3950696.932000041008 60439.216256856 2024-05-09T05:11:24.592380+00:00 19994330.287999991328 29000000.024000048637 27869999.960000038147 3952169.011999965180 60439.216268516 2024-05-09T05:11:25.599755+00:00 19994330.287000000477 28999999.975999951363 27869999.985999941826 3952947.957000017166 60439.216279991 2024-05-09T05:11:26.591258+00:00 19994330.287000000477 29000000.006999969482 27870000.072000030428 3950683.088999987114 60439.216291645 2024-05-09T05:11:27.598137+00:00 19994330.287000000477 29000000.016000028700 27869999.950999978930 3953808.889999986161 60439.216303305 2024-05-09T05:11:28.605513+00:00 19994330.286999940872 28999999.973000049591 27870000.034000039101 3953017.041999996174 60439.216314774 2024-05-09T05:11:29.596520+00:00 19994330.285000089556 29000000.001999970526 27869999.973999980837 3946846.008000016212 60439.216326434 2024-05-09T05:11:30.603895+00:00 19994330.288999918848 28999999.998999949545 27870000.046000000089 3949882.118000030983 60439.216337904 2024-05-09T05:11:31.594902+00:00 19994330.289000030607 29000000.003000020981 27870000.001000050455 3949915.916999996174 60439.216349564 2024-05-09T05:11:32.602277+00:00 19994330.284999970347 29000000.014000058174 27869999.975999951363 3952628.979999959003 60439.216361039 2024-05-09T05:11:33.593781+00:00 19994330.289000030607 29000000.003999948502 27870000.011999960989 3951255.111000000965 60439.216372699 2024-05-09T05:11:34.601155+00:00 19994330.289000030607 29000000.003000020981 27869999.949000000954 3952605.966000020970 60439.216384169 2024-05-09T05:11:35.592163+00:00 19994330.284000039101 28999999.968999978155 27870000.042999979109 3950625.895999968052 60439.216395828 2024-05-09T05:11:36.599538+00:00 19994330.286999940872 29000000.026000019163 27869999.995999999344 3954880.993000030983 60439.216407298 2024-05-09T05:11:37.590545+00:00 19994330.284999970347 29000000.006999969482 27869999.993999999017 3951491.977999985218 60439.216418957 2024-05-09T05:11:38.597921+00:00 19994330.287999991328 28999999.986000061035 27869999.960000008345 3952736.041999996174 60439.216430611 2024-05-09T05:11:39.604800+00:00 19994330.286000009626 29000000.001999970526 27870000.048999991268 3949693.074999988079 60439.216442087 2024-05-09T05:11:40.596303+00:00 19994330.290000081062 28999999.965000029653 27869999.927000019699 3945762.986000000965 60439.216453746 2024-05-09T05:11:41.603678+00:00 19994330.284999970347 29000000.018999930471 27870000.043999999762 3949287.980000019073 60439.216465216 2024-05-09T05:11:42.594685+00:00 19994330.286999940872 28999999.973999980837 27869999.993999991566 3949983.966000020970 60439.216476876 2024-05-09T05:11:43.602060+00:00 19994330.285000089556 29000000.024999998510 27870000.004999998957 3950720.939999998081 60439.216488346 2024-05-09T05:11:44.593068+00:00 19994330.287999991328 28999999.984000001103 27870000.019999980927 3950719.093999981880 60439.216500005 2024-05-09T05:11:45.600443+00:00 19994330.286999940872 29000000.030999999493 27869999.995000001043 3947665.958000003826 60439.216511481 2024-05-09T05:11:46.591946+00:00 19994330.287000060081 28999999.991999998689 27870000.018999990076 3951935.092000008095 60439.216523135 2024-05-09T05:11:47.598825+00:00 19994330.288999918848 28999999.995999988168 27869999.973000049591 3951131.911000012886 60439.216534610 2024-05-09T05:11:48.590329+00:00 19994330.287000060081 28999999.997000008821 27870000.049999948591 3954906.995999991894 60439.216546270 2024-05-09T05:11:49.597704+00:00 19994330.289000030607 29000000.016999989748 27869999.986000001431 3951616.068000019062 60439.216557923 2024-05-09T05:11:50.604582+00:00 19994330.281999949366 29000000.018000010401 27869999.959000051022 3953214.996999979019 60439.216569393 2024-05-09T05:11:51.595590+00:00 19994330.289000030607 28999999.970999989659 27869999.993999961764 3947665.967999995220 60439.216581053 2024-05-09T05:11:52.602965+00:00 19994330.289999961853 29000000.017000019550 27870000.035000029951 3956635.049000024796 60439.216592523 2024-05-09T05:11:53.593973+00:00 19994330.284000039101 28999999.991999980062 27869999.985000010580 3956712.950999975204 60439.216604182 2024-05-09T05:11:54.601348+00:00 19994330.289999961853 28999999.976000010967 27869999.995999988168 3952689.958000003826 60439.216615658 2024-05-09T05:11:55.592851+00:00 19994330.285999998450 29000000.008000019938 27869999.975000020117 3956080.052999972831 60439.216627312 2024-05-09T05:11:56.599730+00:00 19994330.287000000477 28999999.996999979019 27869999.990999940783 3953027.976999998093 60439.216638788 2024-05-09T05:11:57.591233+00:00 19994330.285999998450 29000000.022000011057 27870000.024000048637 3953937.026000022888 60439.216650447 2024-05-09T05:11:58.598608+00:00 19994330.285999991000 29000000.014999989420 27870000.074999928474 3954007.950999975204 60439.216661917 2024-05-09T05:11:59.589616+00:00 19994330.287999998778 28999999.994000021368 27869999.939000010490 3954448.900000036228 60439.216673576 2024-05-09T05:12:00.596991+00:00 19994330.285999998450 28999999.991999980062 27869999.988000039011 3949755.186999977101 60439.216685230 2024-05-09T05:12:01.603870+00:00 19994330.291000008583 28999999.963999990374 27870000.014999989420 3950634.955000042915 60439.216696706 2024-05-09T05:12:02.595373+00:00 19994330.285999979824 29000000.042999979109 27870000.047000050545 3943969.003999948967 60439.216708359 2024-05-09T05:12:03.602252+00:00 19994330.287000000477 28999999.980000019073 27869999.895999908447 3947852.002000033855 60439.216719835 2024-05-09T05:12:04.593756+00:00 19994330.285000029951 29000000.006000038236 27870000.084000110626 3952545.861999989022 60439.216731489 2024-05-09T05:12:05.600635+00:00 19994330.287999991328 28999999.998000029474 27869999.977999929339 3954242.273999989033 60439.216742964 2024-05-09T05:12:06.592138+00:00 19994330.285000000149 29000000.004999998957 27869999.958999991417 3953019.903999983799 60439.216754618 2024-05-09T05:12:07.599017+00:00 19994330.286000009626 28999999.986999988556 27870000.013000011444 3950726.951000034809 60439.216766088 2024-05-09T05:12:08.590024+00:00 19994330.291999969631 29000000.033999919891 27870000.072999950498 3949977.926999986172 60439.216777747 2024-05-09T05:12:09.597400+00:00 19994330.287000000477 28999999.967000011355 27869999.948000069708 3951449.028999983799 60439.216789401 2024-05-09T05:12:10.604279+00:00 19994330.286000009626 29000000.012000080198 27870000.037999991328 3950506.072000027169 60439.216800877 2024-05-09T05:12:11.595782+00:00 19994330.287000000477 28999999.980999950320 27869999.932999968529 3955128.962000011932 60439.216812537 2024-05-09T05:12:12.603157+00:00 19994330.285000029951 29000000.021999958903 27870000.049000021070 3954631.013999999035 60439.216824006 2024-05-09T05:12:13.594164+00:00 19994330.286000009626 29000000.004000071436 27869999.973999980837 3949727.942999958992 60439.216835666 2024-05-09T05:12:14.601539+00:00 19994330.285999950022 28999999.978999968618 27869999.914999999106 3954367.033000051975 60439.216847142 2024-05-09T05:12:15.593043+00:00 19994330.291999999434 29000000.011000040919 27870000.065999988467 3950192.054999948014 60439.216858795 2024-05-09T05:12:16.599922+00:00 19994330.289000030607 29000000.004999998957 27869999.998000010848 3957079.008000016212 60439.216870271 2024-05-09T05:12:17.591425+00:00 19994330.282999988645 29000000.000000000000 27870000.003999989480 3953131.934000014793 60439.216881925 2024-05-09T05:12:18.598304+00:00 19994330.286000009626 29000000.016000028700 27870000.070999991149 3956449.055999993812 60439.216893401 2024-05-09T05:12:19.589807+00:00 19994330.285999950022 28999999.973999980837 27869999.900999989361 3952563.996000051033 60439.216905054 2024-05-09T05:12:20.596686+00:00 19994330.288000050932 29000000.004999998957 27870000.056000020355 3949957.928999900818 60439.216916714 2024-05-09T05:12:21.604062+00:00 19994330.286999940872 29000000.008999999613 27869999.942000001669 3953882.093000053894 60439.216928184 2024-05-09T05:12:22.595069+00:00 19994330.292000059038 28999999.991999991238 27870000.061999980360 3953415.037999988068 60439.216939843 2024-05-09T05:12:23.602443+00:00 19994330.284000039101 29000000.006000008434 27869999.964000020176 3953719.902999997139 60439.216951319 2024-05-09T05:12:24.593948+00:00 19994330.289999961853 28999999.989999990910 27870000.037999991328 3952529.057000041008 60439.216962973 2024-05-09T05:12:25.600827+00:00 19994330.281999949366 29000000.013999998569 27869999.988000039011 3952761.865999937057 60439.216974448 2024-05-09T05:12:26.592330+00:00 19994330.290000081062 28999999.999000009149 27869999.977000001818 3953180.154000043869 60439.216986102 2024-05-09T05:12:27.599209+00:00 19994330.283999919891 28999999.991999980062 27870000.012999951839 3952787.934000014793 60439.216997578 2024-05-09T05:12:28.590712+00:00 19994330.287000060081 28999999.995999988168 27869999.990000009537 3948778.962999939919 60439.217009231 2024-05-09T05:12:29.597591+00:00 19994330.289999961853 29000000.006000038236 27870000.011000040919 3942893.976000071038 60439.217020707 2024-05-09T05:12:30.589094+00:00 19994330.287000060081 29000000.006999969482 27870000.090999960899 3948109.941999911796 60439.217032361 2024-05-09T05:12:31.595974+00:00 19994330.287999991328 28999999.984000030905 27869999.923000041395 3946336.067000031006 60439.217044020 2024-05-09T05:12:32.603349+00:00 19994330.284999970347 29000000.000999990851 27870000.005999978632 3955313.988999962807 60439.217055496 2024-05-09T05:12:33.594852+00:00 19994330.286999940872 28999999.985000010580 27869999.958999991417 3952686.023000001907 60439.217067149 2024-05-09T05:12:34.601731+00:00 19994330.287000060081 29000000.005999978632 27870000.016000028700 3951049.186000109185 60439.217078625 2024-05-09T05:12:35.593234+00:00 19994330.287999991328 29000000.022000011057 27870000.001999970526 3951143.877999901772 60439.217090279 2024-05-09T05:12:36.600114+00:00 19994330.287000060081 28999999.975999951363 27870000.013999938965 3952830.899000049103 60439.217101755 2024-05-09T05:12:37.591617+00:00 19994330.289999961853 29000000.015000049025 27869999.963000059128 3952979.065999985207 60439.217113408 2024-05-09T05:12:38.598496+00:00 19994330.284999970347 28999999.990000009537 27870000.042000059038 3950940.893000007141 60439.217124884 2024-05-09T05:12:39.589999+00:00 19994330.287000060081 29000000.018000010401 27870000.062999960035 3950720.008000016212 60439.217136538 2024-05-09T05:12:40.596878+00:00 19994330.286000009626 29000000.013999938965 27869999.977000001818 3956704.988999962807 60439.217148013 2024-05-09T05:12:41.588381+00:00 19994330.284999970347 28999999.971000079066 27869999.929999951273 3947265.105000019073 60439.217159668 2024-05-09T05:12:42.595261+00:00 19994330.286999940872 29000000.006999969482 27869999.980000019073 3950470.019999980927 60439.217171327 2024-05-09T05:12:43.602636+00:00 19994330.287999991328 28999999.993000030518 27870000.027000069618 3951951.972000002861 60439.217182803 2024-05-09T05:12:44.594139+00:00 19994330.288000110537 28999999.993999961764 27869999.990999940783 3949274.055999993812 60439.217194456 2024-05-09T05:12:45.601019+00:00 19994330.286999940872 29000000.019999980927 27870000.024000048637 3949949.909999967087 60439.217205932 2024-05-09T05:12:46.592522+00:00 19994330.287000060081 29000000.004000071436 27869999.971999999136 3947810.898000001907 60439.217217586 2024-05-09T05:12:47.599401+00:00 19994330.286999940872 28999999.969999909401 27870000.043999910355 3950539.196000099182 60439.217229061 2024-05-09T05:12:48.590904+00:00 19994330.286000009626 29000000.034000039101 27869999.955000039190 3949196.037999988068 60439.217240715 2024-05-09T05:12:49.597783+00:00 19994330.289000000805 28999999.970999959856 27870000.044999960810 3948705.929000020027 60439.217252191 2024-05-09T05:12:50.589286+00:00 19994330.285999998450 29000000.002000089735 27869999.992000099272 3950234.029999970924 60439.217263850 2024-05-09T05:12:51.596662+00:00 19994330.289000000805 29000000.029999971390 27869999.983999971300 3951259.932999968994 60439.217275504 2024-05-09T05:12:52.603540+00:00 19994330.285999998450 28999999.985999941826 27870000.037999991328 3948180.067000031006 60439.217286980 2024-05-09T05:12:53.595044+00:00 19994330.287000000477 28999999.981999989599 27869999.953000001609 3948871.982999920845 60439.217298633 2024-05-09T05:12:54.601923+00:00 19994330.287999998778 28999999.991999980062 27870000.021000009030 3949730.970000029076 60439.217310109 2024-05-09T05:12:55.593426+00:00 19994330.285000000149 29000000.021000031382 27870000.000999998301 3949987.994000076782 60439.217321763 2024-05-09T05:12:56.600306+00:00 19994330.284000009298 29000000.016000028700 27870000.015999998897 3951328.000000000000 60439.217333239 2024-05-09T05:12:57.591809+00:00 19994330.291999999434 28999999.995999999344 27869999.952999979258 3952978.985999941826 60439.217344898 2024-05-09T05:12:58.599184+00:00 19994330.287999991328 28999999.989000000060 27870000.034000009298 3954990.995000004768 60439.217356368 2024-05-09T05:12:59.590191+00:00 19994330.288000021130 28999999.999000009149 27870000.008000019938 3953258.083000063896 60439.217368027 2024-05-09T05:13:00.597566+00:00 19994330.285000000149 29000000.004999998957 27870000.021999981254 3952219.879999995232 60439.217379497 2024-05-09T05:13:01.588574+00:00 19994330.286999970675 28999999.992000009865 27869999.970999989659 3948098.101999998093 60439.217391157 2024-05-09T05:13:02.595949+00:00 19994330.287000000477 29000000.004999998957 27870000.011000040919 3949075.988999962807 60439.217402810 2024-05-09T05:13:03.602828+00:00 19994330.285000029951 28999999.989999979734 27869999.935999989510 3950096.055999993812 60439.217414286 2024-05-09T05:13:04.594331+00:00 19994330.287000000477 29000000.024000018835 27870000.059000018984 3943677.858000040054 60439.217425946 2024-05-09T05:13:05.601706+00:00 19994330.288999971002 28999999.977999988943 27870000.020999971777 3949651.053999900818 60439.217437415 2024-05-09T05:13:06.592713+00:00 19994330.287000000477 29000000.018000010401 27869999.984000030905 3949326.930999993812 60439.217449075 2024-05-09T05:13:07.600088+00:00 19994330.289000030607 28999999.982999980450 27869999.988999959081 3953231.025000094902 60439.217460545 2024-05-09T05:13:08.591096+00:00 19994330.284999970347 29000000.004999998957 27870000.016000028700 3949405.118999958038 60439.217472204 2024-05-09T05:13:09.598471+00:00 19994330.287000000477 29000000.004000011832 27869999.993999961764 3951011.917000054847 60439.217483680 2024-05-09T05:13:10.589975+00:00 19994330.285000029951 28999999.993000030518 27870000.013999998569 3948198.112999916077 60439.217495334 2024-05-09T05:13:11.596854+00:00 19994330.288999971002 28999999.977999988943 27869999.930000010878 3950238.934000014793 60439.217506810 2024-05-09T05:13:12.588357+00:00 19994330.287000000477 29000000.012000020593 27870000.011000040919 3955905.973000050057 60439.217518463 2024-05-09T05:13:13.595236+00:00 19994330.287000000477 29000000.006999969482 27869999.983000040054 3955374.968999981880 60439.217530123 2024-05-09T05:13:14.602611+00:00 19994330.290000021458 29000000.026000019163 27870000.050999999046 3953532.000000000000 60439.217541599 2024-05-09T05:13:15.594114+00:00 19994330.285000029951 28999999.976000010967 27869999.995999928564 3955416.148000001907 60439.217553252 2024-05-09T05:13:16.600994+00:00 19994330.284999970347 28999999.990000009537 27869999.976000070572 3951024.832999945153 60439.217564728 2024-05-09T05:13:17.592497+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3954815.003000020981 60439.217576382 2024-05-09T05:13:18.599376+00:00 19994330.289000030607 28999999.995999928564 27870000.008999940008 3953563.041000009049 60439.217587858 2024-05-09T05:13:19.590879+00:00 19994330.284999970347 29000000.009999990463 27869999.983000040054 3954847.134999989998 60439.217599511 2024-05-09T05:13:20.597758+00:00 19994330.287000060081 29000000.004000071436 27869999.991999980062 3955393.855000019073 60439.217610987 2024-05-09T05:13:21.589262+00:00 19994330.287999991328 28999999.977000001818 27869999.965000029653 3953241.060999989975 60439.217622646 2024-05-09T05:13:22.596636+00:00 19994330.288999918848 29000000.018000010401 27870000.069999929518 3953540.996999979019 60439.217634300 2024-05-09T05:13:23.603516+00:00 19994330.286000009626 29000000.013999938965 27869999.960000038147 3952861.057000041008 60439.217645776 2024-05-09T05:13:24.595019+00:00 19994330.284000039101 29000000.004999998957 27870000.055999990553 3950059.932999968994 60439.217657429 2024-05-09T05:13:25.601898+00:00 19994330.289999961853 28999999.970000028610 27869999.912999991328 3951019.983000040054 60439.217668905 2024-05-09T05:13:26.593402+00:00 19994330.286000009626 29000000.004000071436 27870000.032999988645 3948115.921000003815 60439.217680559 2024-05-09T05:13:27.600281+00:00 19994330.287000060081 28999999.990999940783 27870000.011000040919 3951959.970999956131 60439.217692034 2024-05-09T05:13:28.591784+00:00 19994330.291000008583 29000000.055999990553 27870000.016000028700 3950985.072000027169 60439.217703688 2024-05-09T05:13:29.598663+00:00 19994330.283999919891 28999999.960999969393 27869999.967000011355 3949653.021999955177 60439.217715164 2024-05-09T05:13:30.590166+00:00 19994330.285000089556 29000000.020000100136 27870000.021999958903 3957677.920000075828 60439.217726818 2024-05-09T05:13:31.597046+00:00 19994330.286999940872 29000000.000000000000 27869999.967999998480 3951732.995999931823 60439.217738293 2024-05-09T05:13:32.588549+00:00 19994330.289000030607 28999999.972999930382 27870000.065000001341 3947373.021000028122 60439.217749953 2024-05-09T05:13:33.595924+00:00 19994330.282999988645 29000000.004000071436 27870000.002000000328 3948149.955000042915 60439.217761606 2024-05-09T05:13:34.602803+00:00 19994330.289999961853 29000000.010000001639 27870000.000000000000 3956020.041000009049 60439.217773082 2024-05-09T05:13:35.594306+00:00 19994330.289000030607 28999999.991000000387 27869999.973000001162 3954988.990000010002 60439.217784736 2024-05-09T05:13:36.601185+00:00 19994330.287999991328 29000000.002000000328 27869999.996999979019 3953692.027999997139 60439.217796212 2024-05-09T05:13:37.592688+00:00 19994330.284999970347 29000000.000999998301 27870000.022999998182 3951010.015999913216 60439.217807865 2024-05-09T05:13:38.599568+00:00 19994330.287000060081 28999999.977000001818 27869999.929000020027 3952920.022000073921 60439.217819335 2024-05-09T05:13:39.590575+00:00 19994330.286999940872 29000000.029000010341 27870000.050999999046 3949974.085999966133 60439.217830995 2024-05-09T05:13:40.597950+00:00 19994330.287000060081 28999999.989999979734 27870000.023999989033 3951750.921000003815 60439.217842470 2024-05-09T05:13:41.589454+00:00 19994330.283999919891 29000000.004000011832 27869999.971999999136 3952739.034999967087 60439.217854124 2024-05-09T05:13:42.596333+00:00 19994330.292000059038 29000000.018000010401 27870000.047999981791 3950068.001000047196 60439.217865600 2024-05-09T05:13:43.587836+00:00 19994330.285999998450 28999999.973999980837 27869999.981000009924 3956898.044000030030 60439.217877259 2024-05-09T05:13:44.595211+00:00 19994330.287000000477 29000000.022999998182 27869999.937000039965 3952603.946999907028 60439.217888913 2024-05-09T05:13:45.602090+00:00 19994330.282999988645 28999999.984000030905 27870000.072999950498 3954097.027999997139 60439.217900389 2024-05-09T05:13:46.593594+00:00 19994330.289000000805 29000000.022000011057 27869999.964000049978 3952705.989000082016 60439.217912043 2024-05-09T05:13:47.600473+00:00 19994330.287000000477 28999999.986999988556 27869999.958000000566 3952601.911999940872 60439.217923518 2024-05-09T05:13:48.591976+00:00 19994330.285999998450 28999999.983999971300 27870000.058999959379 3949299.087000011932 60439.217935172 2024-05-09T05:13:49.598855+00:00 19994330.291999999434 28999999.995999988168 27869999.979000028223 3947968.972000002861 60439.217946648 2024-05-09T05:13:50.590358+00:00 19994330.286000009626 29000000.007000029087 27869999.990000009537 3950542.029000043869 60439.217958301 2024-05-09T05:13:51.597237+00:00 19994330.285000000149 29000000.013999998569 27869999.977000001818 3946802.964999914169 60439.217969777 2024-05-09T05:13:52.588740+00:00 19994330.285000000149 28999999.981000009924 27870000.069999929518 3951690.032999991905 60439.217981436 2024-05-09T05:13:53.596116+00:00 19994330.287999991328 29000000.003000020981 27869999.946000099182 3952089.006000041962 60439.217993090 2024-05-09T05:13:54.602995+00:00 19994330.284000009298 29000000.008999940008 27869999.971999999136 3948123.027999997139 60439.218004566 2024-05-09T05:13:55.594498+00:00 19994330.290999978781 28999999.991999980062 27870000.060999989510 3950603.865000010002 60439.218016220 2024-05-09T05:13:56.601377+00:00 19994330.288000050932 29000000.030000090599 27869999.977999929339 3951568.963000059128 60439.218027696 2024-05-09T05:13:57.592881+00:00 19994330.289999961853 28999999.977000001818 27869999.945000048727 3954575.092999935150 60439.218039349 2024-05-09T05:13:58.599760+00:00 19994330.284000039101 29000000.004999998957 27870000.100000020117 3952407.967000008095 60439.218050825 2024-05-09T05:13:59.591263+00:00 19994330.287999991328 28999999.988999959081 27869999.979999899864 3953380.014000058174 60439.218062479 2024-05-09T05:14:00.598143+00:00 19994330.284999970347 29000000.000000000000 27870000.006000038236 3953331.033999919891 60439.218073954 2024-05-09T05:14:01.589645+00:00 19994330.286000009626 28999999.985999941826 27869999.927999969572 3952522.022000073921 60439.218085608 2024-05-09T05:14:02.596525+00:00 19994330.287000000477 29000000.001000050455 27870000.070000048727 3950235.982999920845 60439.218097084 2024-05-09T05:14:03.588028+00:00 19994330.290000021458 29000000.026999950409 27870000.013000011444 3955800.070000051986 60439.218108743 2024-05-09T05:14:04.595403+00:00 19994330.287999991328 29000000.001000050455 27869999.949999928474 3950174.883999944199 60439.218120397 2024-05-09T05:14:05.602282+00:00 19994330.285000029951 29000000.003000020981 27870000.029000040144 3953721.052000045776 60439.218131872 2024-05-09T05:14:06.593785+00:00 19994330.287000000477 29000000.008999940008 27870000.000000000000 3955639.965000032913 60439.218143526 2024-05-09T05:14:07.600664+00:00 19994330.284999970347 28999999.993000030518 27869999.998999949545 3948769.952999948990 60439.218155002 2024-05-09T05:14:08.592168+00:00 19994330.288000050932 28999999.986999988556 27870000.019000049680 3951346.162999988068 60439.218166656 2024-05-09T05:14:09.599047+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3957262.899000049103 60439.218178132 2024-05-09T05:14:10.590551+00:00 19994330.289999961853 28999999.978999968618 27870000.010999999940 3952587.009999989998 60439.218189791 2024-05-09T05:14:11.597925+00:00 19994330.286999940872 29000000.032000001520 27869999.975000001490 3955340.056999921799 60439.218201261 2024-05-09T05:14:12.588933+00:00 19994330.289000030607 29000000.002000000328 27870000.018000010401 3953226.928000092972 60439.218212920 2024-05-09T05:14:13.596308+00:00 19994330.282999988645 28999999.978999998420 27869999.936999991536 3952369.020999907982 60439.218224390 2024-05-09T05:14:14.587315+00:00 19994330.289000030607 29000000.015000000596 27870000.087999999523 3959101.006000041962 60439.218236050 2024-05-09T05:14:15.594690+00:00 19994330.286000009626 28999999.990000009537 27869999.956000000238 3955497.967000008095 60439.218247709 2024-05-09T05:14:16.602065+00:00 19994330.283999919891 28999999.993999991566 27869999.984000001103 3953540.960000038147 60439.218259179 2024-05-09T05:14:17.593073+00:00 19994330.292000059038 29000000.013999998569 27870000.066000010818 3953380.998999952804 60439.218270838 2024-05-09T05:14:18.600448+00:00 19994330.289000030607 29000000.006000008434 27869999.997999969870 3954069.993000030983 60439.218282308 2024-05-09T05:14:19.591455+00:00 19994330.286000009626 28999999.984999980778 27869999.962000008672 3955466.060999989975 60439.218293968 2024-05-09T05:14:20.598830+00:00 19994330.282999988645 29000000.001000020653 27869999.990000009537 3951955.024999976158 60439.218305438 2024-05-09T05:14:21.589837+00:00 19994330.288999918848 28999999.983999971300 27869999.995999988168 3950979.884999989998 60439.218317098 2024-05-09T05:14:22.597212+00:00 19994330.284000039101 29000000.013999998569 27869999.989000018686 3956153.047999978065 60439.218328573 2024-05-09T05:14:23.588716+00:00 19994330.289999961853 29000000.008000019938 27870000.039999961853 3951515.054000020027 60439.218340227 2024-05-09T05:14:24.595595+00:00 19994330.287999991328 28999999.972999989986 27869999.932000041008 3956183.994000076782 60439.218351703 2024-05-09T05:14:25.587098+00:00 19994330.287000060081 29000000.013000011444 27870000.069999989122 3950903.992999910843 60439.218363362 2024-05-09T05:14:26.594473+00:00 19994330.286999940872 29000000.000000000000 27869999.930999990553 3953032.966000080109 60439.218375016 2024-05-09T05:14:27.601353+00:00 19994330.287000060081 28999999.999000009149 27870000.050000008196 3958979.043999909889 60439.218386491 2024-05-09T05:14:28.592856+00:00 19994330.284999970347 29000000.013000011444 27869999.981999989599 3952510.940000057220 60439.218398145 2024-05-09T05:14:29.599735+00:00 19994330.287000060081 28999999.998000029474 27870000.029999971390 3953101.046999930870 60439.218409621 2024-05-09T05:14:30.591238+00:00 19994330.284999970347 28999999.995000001043 27869999.950000051409 3955235.951000093948 60439.218421275 2024-05-09T05:14:31.598118+00:00 19994330.291999939829 29000000.007999900728 27870000.004999998957 3948444.046999999788 60439.218432750 2024-05-09T05:14:32.589620+00:00 19994330.286000009626 28999999.990000009537 27870000.026999950409 3948886.982999999076 60439.218444410 2024-05-09T05:14:33.596996+00:00 19994330.287999991328 28999999.993000030518 27870000.001000050455 3948640.990000000224 60439.218455880 2024-05-09T05:14:34.588003+00:00 19994330.287000060081 29000000.021000031382 27869999.995000001043 3954676.011000001803 60439.218467539 2024-05-09T05:14:35.595378+00:00 19994330.284999970347 29000000.006000038236 27870000.008000019938 3953767.001999999862 60439.218479009 2024-05-09T05:14:36.586385+00:00 19994330.287999998778 28999999.977000001818 27869999.998999949545 3948000.024999998976 60439.218490669 2024-05-09T05:14:37.593761+00:00 19994330.284000001848 29000000.008999940008 27869999.968999978155 3950288.955999999773 60439.218502328 2024-05-09T05:14:38.601136+00:00 19994330.289999999106 29000000.016000028700 27870000.018000010401 3950294.981000002008 60439.218513798 2024-05-09T05:14:39.592143+00:00 19994330.287000000477 28999999.995999928564 27870000.060000058264 3951459.028999999166 60439.218525457 2024-05-09T05:14:40.599518+00:00 19994330.287999998778 28999999.989000078291 27869999.963999990374 3949273.046999997925 60439.218536933 2024-05-09T05:14:41.591021+00:00 19994330.285000000149 28999999.993999961764 27869999.962000008672 3951961.026000001002 60439.218548587 2024-05-09T05:14:42.597901+00:00 19994330.287999991328 29000000.013999938965 27870000.014999989420 3953158.952000000048 60439.218560062 2024-05-09T05:14:43.589404+00:00 19994330.288000021130 29000000.010000109673 27869999.998000029474 3950659.021999999881 60439.218571716 2024-05-09T05:14:44.596281+00:00 19994330.285000000149 28999999.995000001043 27870000.029999971390 3952558.953999996185 60439.218583192 2024-05-09T05:14:45.587786+00:00 19994330.289000000805 28999999.987999919802 27869999.957000020891 3946174.914000004996 60439.218594851 2024-05-09T05:14:46.595161+00:00 19994330.287000000477 28999999.996999979019 27870000.029999971390 3949870.142999999225 60439.218606505 2024-05-09T05:14:47.602040+00:00 19994330.285999979824 29000000.009000059217 27869999.958999991417 3951195.916000001132 60439.218617981 2024-05-09T05:14:48.593544+00:00 19994330.290000021458 28999999.989999998361 27870000.087000001222 3952278.002999991179 60439.218629634 2024-05-09T05:14:49.600422+00:00 19994330.282999958843 29000000.002999998629 27869999.952999990433 3950608.074000000954 60439.218641110 2024-05-09T05:14:50.591926+00:00 19994330.289000030607 29000000.004999998957 27870000.018000010401 3952420.952000007033 60439.218652770 2024-05-09T05:14:51.599301+00:00 19994330.283999979496 28999999.993999999017 27869999.962000001222 3949856.039000004996 60439.218664240 2024-05-09T05:14:52.590309+00:00 19994330.289000030607 28999999.997000008821 27870000.022999990731 3947179.934999987017 60439.218675899 2024-05-09T05:14:53.597684+00:00 19994330.287000000477 29000000.008999999613 27869999.968000020832 3952210.087000011932 60439.218687369 2024-05-09T05:14:54.588691+00:00 19994330.285999950022 28999999.993000000715 27870000.032999988645 3952974.998999997973 60439.218699029 2024-05-09T05:14:55.596066+00:00 19994330.288000050932 28999999.991999980062 27869999.997999999672 3951049.017999991775 60439.218710498 2024-05-09T05:14:56.587073+00:00 19994330.288999971002 29000000.001000020653 27869999.964999999851 3956437.965000004042 60439.218722158 2024-05-09T05:14:57.594448+00:00 19994330.286000009626 29000000.026999980211 27869999.989999979734 3951790.072999998927 60439.218733812 2024-05-09T05:14:58.601328+00:00 19994330.284999970347 28999999.971999999136 27870000.046000000089 3954420.887000008952 60439.218745288 2024-05-09T05:14:59.592831+00:00 19994330.287000000477 28999999.987999979407 27869999.953000009060 3950651.005999996793 60439.218756941 2024-05-09T05:15:00.599710+00:00 19994330.291000008583 29000000.012000020593 27870000.018999990076 3951477.960999995004 60439.218768417 2024-05-09T05:15:01.591213+00:00 19994330.284000039101 29000000.005999978632 27870000.022999998182 3952004.083000003826 60439.218780076 2024-05-09T05:15:02.598589+00:00 19994330.289999961853 29000000.020000040531 27870000.008999999613 3955440.961999997031 60439.218791552 2024-05-09T05:15:03.590092+00:00 19994330.282999988645 28999999.967000011355 27869999.956000030041 3949586.995999991894 60439.218803206 2024-05-09T05:15:04.596971+00:00 19994330.289000030607 29000000.011999960989 27870000.051999989897 3952286.013000010978 60439.218814681 2024-05-09T05:15:05.588474+00:00 19994330.286999940872 29000000.013000011444 27869999.988999959081 3946682.961999983061 60439.218826341 2024-05-09T05:15:06.595849+00:00 19994330.286000009626 28999999.992000039667 27869999.992000039667 3947381.069000006188 60439.218837811 2024-05-09T05:15:07.586856+00:00 19994330.287000060081 29000000.008999940008 27869999.986999988556 3953782.985000013839 60439.218849470 2024-05-09T05:15:08.594231+00:00 19994330.289999961853 28999999.981000069529 27870000.060999989510 3954151.020999997854 60439.218861124 2024-05-09T05:15:09.601111+00:00 19994330.286000009626 29000000.017999891192 27869999.937000039965 3952294.895999997854 60439.218872594 2024-05-09T05:15:10.592118+00:00 19994330.286999940872 28999999.996000051498 27870000.092000011355 3947262.009000002872 60439.218884253 2024-05-09T05:15:11.599493+00:00 19994330.287000060081 28999999.983000040054 27869999.906000021845 3950411.039999992121 60439.218895729 2024-05-09T05:15:12.590997+00:00 19994330.286999940872 29000000.006999969482 27870000.033999919891 3953459.981000006199 60439.218907383 2024-05-09T05:15:13.597876+00:00 19994330.286000009626 28999999.988999959081 27869999.999000068754 3951181.006999998819 60439.218918859 2024-05-09T05:15:14.589378+00:00 19994330.287999991328 28999999.999000068754 27869999.967999938875 3951108.032000004780 60439.218930512 2024-05-09T05:15:15.596258+00:00 19994330.287000060081 29000000.008000019938 27869999.985000010580 3954842.010999978054 60439.218941988 2024-05-09T05:15:16.587761+00:00 19994330.289999961853 28999999.997999910265 27870000.057000041008 3954909.980000019073 60439.218953648 2024-05-09T05:15:17.595138+00:00 19994330.284000039101 29000000.008000019938 27869999.998999949545 3953456.034000008833 60439.218965117 2024-05-09T05:15:18.586144+00:00 19994330.287999991328 29000000.022999998182 27869999.973999980837 3954966.103999971878 60439.218976777 2024-05-09T05:15:19.593519+00:00 19994330.286000009626 28999999.988000039011 27869999.978000041097 3945105.742000014056 60439.218988431 2024-05-09T05:15:20.600398+00:00 19994330.286000009626 28999999.993999961764 27870000.082000020891 3956319.256000012159 60439.218999906 2024-05-09T05:15:21.591901+00:00 19994330.286999940872 29000000.012000080198 27869999.937999960035 3959147.854999988806 60439.219011560 2024-05-09T05:15:22.598781+00:00 19994330.287000060081 28999999.986999988556 27869999.986999988556 3949674.037000000011 60439.219023036 2024-05-09T05:15:23.590284+00:00 19994330.294000029564 29000000.002999901772 27869999.985000010580 3949000.004000008106 60439.219034695 2024-05-09T05:15:24.597659+00:00 19994330.283999919891 29000000.003000020981 27870000.026999950409 3955331.032999991905 60439.219046165 2024-05-09T05:15:25.588666+00:00 19994330.284999970347 28999999.982999999076 27869999.977000001818 3951283.988000005018 60439.219057824 2024-05-09T05:15:26.596042+00:00 19994330.285000089556 29000000.013999998569 27870000.017000079155 3952359.958000003826 60439.219069295 2024-05-09T05:15:27.587048+00:00 19994330.288999918848 28999999.989999998361 27869999.975000001490 3951483.919999986887 60439.219080954 2024-05-09T05:15:28.594423+00:00 19994330.287000060081 28999999.994999989867 27870000.015999998897 3954532.094999998808 60439.219092430 2024-05-09T05:15:29.585926+00:00 19994330.284000039101 29000000.018000010401 27869999.993000000715 3948572.964000015985 60439.219104083 2024-05-09T05:15:30.592806+00:00 19994330.289999999106 28999999.974000010639 27870000.018000010401 3956116.070999979973 60439.219115743 2024-05-09T05:15:31.600181+00:00 19994330.287000000477 29000000.004999998957 27869999.977000001818 3954246.907999991905 60439.219127219 2024-05-09T05:15:32.591684+00:00 19994330.287999998778 29000000.000000000000 27870000.060999989510 3945356.006999998819 60439.219138872 2024-05-09T05:15:33.598563+00:00 19994330.287000000477 29000000.018000010401 27869999.937000010163 3954399.011000006925 60439.219150348 2024-05-09T05:15:34.590067+00:00 19994330.283999990672 29000000.011999960989 27870000.050000008196 3952711.893999993801 60439.219162002 2024-05-09T05:15:35.596945+00:00 19994330.290000010282 28999999.966000020504 27870000.015000019222 3952895.068000019062 60439.219173477 2024-05-09T05:15:36.588449+00:00 19994330.284999981523 29000000.003000020981 27869999.935999989510 3953658.000999987125 60439.219185137 2024-05-09T05:15:37.595824+00:00 19994330.291000008583 29000000.041999999434 27870000.030999958515 3955056.120000004768 60439.219196607 2024-05-09T05:15:38.586831+00:00 19994330.286000009626 28999999.954999979585 27869999.959000051022 3953638.905000030994 60439.219208266 2024-05-09T05:15:39.594206+00:00 19994330.285999979824 29000000.012000020593 27870000.009999990463 3953764.081999958027 60439.219219920 2024-05-09T05:15:40.601086+00:00 19994330.286000009626 29000000.023999989033 27870000.018999990076 3953230.909000039101 60439.219231396 2024-05-09T05:15:41.592589+00:00 19994330.287999991328 28999999.999000009149 27870000.057999968529 3949873.060000001919 60439.219243055 2024-05-09T05:15:42.599964+00:00 19994330.286000009626 28999999.996999979019 27869999.987000048161 3951027.924999951851 60439.219254525 2024-05-09T05:15:43.590971+00:00 19994330.284999970347 29000000.002999961376 27869999.987999979407 3956160.081000030041 60439.219266185 2024-05-09T05:15:44.598347+00:00 19994330.294000029564 28999999.984000090510 27869999.994000021368 3956771.875000000000 60439.219277655 2024-05-09T05:15:45.589354+00:00 19994330.284999970347 28999999.987999919802 27869999.984000030905 3959395.088999987114 60439.219289314 2024-05-09T05:15:46.596729+00:00 19994330.284000039101 29000000.021000031382 27869999.978999968618 3952425.959999979008 60439.219300784 2024-05-09T05:15:47.587736+00:00 19994330.287000000477 28999999.993999961764 27870000.039000030607 3954364.064999998081 60439.219312443 2024-05-09T05:15:48.595111+00:00 19994330.288999971002 29000000.013000011444 27869999.968999978155 3952275.036000012886 60439.219323914 2024-05-09T05:15:49.586119+00:00 19994330.285000029951 28999999.986000061035 27870000.065999981016 3956023.971000016201 60439.219335573 2024-05-09T05:15:50.593494+00:00 19994330.287999991328 29000000.013000011444 27869999.953999999911 3954931.973999977112 60439.219347232 2024-05-09T05:15:51.600869+00:00 19994330.288999971002 28999999.983999971300 27869999.983999971300 3957746.087999999989 60439.219358702 2024-05-09T05:15:52.591876+00:00 19994330.288000050932 29000000.024000048637 27870000.042000059038 3952482.016000031959 60439.219370361 2024-05-09T05:15:53.599251+00:00 19994330.287000000477 28999999.987999919802 27869999.949999928474 3953029.899999976158 60439.219381832 2024-05-09T05:15:54.590258+00:00 19994330.283999979496 28999999.984000090510 27870000.009999990463 3952181.985000013839 60439.219393491 2024-05-09T05:15:55.597634+00:00 19994330.287000000477 29000000.001999970526 27870000.003000020981 3953199.001999973785 60439.219404967 2024-05-09T05:15:56.589137+00:00 19994330.284999970347 28999999.990999940783 27870000.014000058174 3956178.906000018120 60439.219416621 2024-05-09T05:15:57.596016+00:00 19994330.290000081062 29000000.031000021845 27870000.004999998957 3948788.149999976158 60439.219428096 2024-05-09T05:15:58.587519+00:00 19994330.288999918848 29000000.004999998957 27870000.003999948502 3953196.952000021935 60439.219439750 2024-05-09T05:15:59.594399+00:00 19994330.287999991328 28999999.973000049591 27869999.999000068754 3949956.073000013828 60439.219451226 2024-05-09T05:16:00.585902+00:00 19994330.287000060081 28999999.993999961764 27870000.000000000000 3953158.915000020992 60439.219462885 2024-05-09T05:16:01.593277+00:00 19994330.284999970347 29000000.001000050455 27869999.974999900907 3956688.957999945153 60439.219474539 2024-05-09T05:16:02.600156+00:00 19994330.284000039101 29000000.028000000864 27870000.087000008672 3954796.033000051975 60439.219486014 2024-05-09T05:16:03.591659+00:00 19994330.287999991328 28999999.971000000834 27869999.948000069708 3956452.083999990951 60439.219497669 2024-05-09T05:16:04.598539+00:00 19994330.286999940872 29000000.000000000000 27869999.949999928474 3952390.027999997139 60439.219509144 2024-05-09T05:16:05.590042+00:00 19994330.289000030607 29000000.011000011116 27870000.013999998569 3954394.888000010978 60439.219520798 2024-05-09T05:16:06.596921+00:00 19994330.287000060081 29000000.015999991447 27870000.068999998271 3955181.060000001919 60439.219532274 2024-05-09T05:16:07.588425+00:00 19994330.287999991328 28999999.987000018358 27869999.936000000685 3956908.949000000954 60439.219543933 2024-05-09T05:16:08.595800+00:00 19994330.284999970347 28999999.996999979019 27870000.005000010133 3956610.992999970913 60439.219555403 2024-05-09T05:16:09.586806+00:00 19994330.289000030607 28999999.991000000387 27869999.962999980897 3952840.078000009060 60439.219567062 2024-05-09T05:16:10.594181+00:00 19994330.284999970347 28999999.997000008821 27870000.043000008911 3954343.931999980938 60439.219578533 2024-05-09T05:16:11.585189+00:00 19994330.284000039101 29000000.018999990076 27869999.999000009149 3955812.931999980938 60439.219590192 2024-05-09T05:16:12.592564+00:00 19994330.291999939829 28999999.985000010580 27869999.989999979734 3957842.072000027169 60439.219601845 2024-05-09T05:16:13.599443+00:00 19994330.286000009626 29000000.004999998957 27869999.976000010967 3954578.991999983788 60439.219613321 2024-05-09T05:16:14.590947+00:00 19994330.287000060081 29000000.019999980927 27870000.001000020653 3956555.026000022888 60439.219624975 2024-05-09T05:16:15.597826+00:00 19994330.288999918848 28999999.966000020504 27870000.018000010401 3957121.902999997139 60439.219636451 2024-05-09T05:16:16.589329+00:00 19994330.285000089556 29000000.013000011444 27870000.030999958515 3955398.107999979984 60439.219648104 2024-05-09T05:16:17.596208+00:00 19994330.286000009626 28999999.999000009149 27869999.977999988943 3956745.975000023842 60439.219659580 2024-05-09T05:16:18.587711+00:00 19994330.285999890417 28999999.996999979019 27869999.990000009537 3957265.000000000000 60439.219671234 2024-05-09T05:16:19.594591+00:00 19994330.291000008583 29000000.001999970526 27870000.055000010878 3957701.017000020016 60439.219682709 2024-05-09T05:16:20.586094+00:00 19994330.285000089556 29000000.009999990463 27869999.957000020891 3956399.995999991894 60439.219694369 2024-05-09T05:16:21.593469+00:00 19994330.289999961853 28999999.995000001043 27870000.018000010401 3956495.991999983788 60439.219706023 2024-05-09T05:16:22.600348+00:00 19994330.284999970347 28999999.986000061035 27869999.951999958605 3955325.936999977101 60439.219717498 2024-05-09T05:16:23.591851+00:00 19994330.287999991328 29000000.011999960989 27870000.039000030607 3950545.010000050068 60439.219729152 2024-05-09T05:16:24.598730+00:00 19994330.284000001848 29000000.008999940008 27870000.011999960989 3954354.033999979030 60439.219740628 2024-05-09T05:16:25.590234+00:00 19994330.287999998778 29000000.004000071436 27869999.971000079066 3954106.944000006188 60439.219752281 2024-05-09T05:16:26.597113+00:00 19994330.287000011653 28999999.978000041097 27869999.998999949545 3952202.071999967098 60439.219763757 2024-05-09T05:16:27.588616+00:00 19994330.287000000477 29000000.001999970526 27870000.026999950409 3952086.025000036228 60439.219775416 2024-05-09T05:16:28.595991+00:00 19994330.287999991328 29000000.015999909490 27869999.997000098228 3950327.986999989022 60439.219786887 2024-05-09T05:16:29.586999+00:00 19994330.285999998450 28999999.977000001818 27870000.025999899954 3947743.998000026215 60439.219798546 2024-05-09T05:16:30.594373+00:00 19994330.289000000805 29000000.020000100136 27869999.965000029653 3951913.961999952793 60439.219810016 2024-05-09T05:16:31.585381+00:00 19994330.287000000477 28999999.973999980837 27869999.965000029653 3954108.032999991905 60439.219821676 2024-05-09T05:16:32.592756+00:00 19994330.285000000149 29000000.011000040919 27869999.988999959081 3952665.001000047196 60439.219833329 2024-05-09T05:16:33.599635+00:00 19994330.289000000805 29000000.014999989420 27870000.052000049502 3956590.958999990951 60439.219844805 2024-05-09T05:16:34.591138+00:00 19994330.287999991328 28999999.985999941826 27870000.004999998957 3952417.051999986172 60439.219856459 2024-05-09T05:16:35.598018+00:00 19994330.287000000477 29000000.021000031382 27870000.038999918848 3954659.100000023842 60439.219867934 2024-05-09T05:16:36.589521+00:00 19994330.286000039428 28999999.977000001818 27869999.974000100046 3952614.825999975204 60439.219879594 2024-05-09T05:16:37.596896+00:00 19994330.286999940872 29000000.009999990463 27870000.000000000000 3951005.125000000000 60439.219891064 2024-05-09T05:16:38.587903+00:00 19994330.287000000477 29000000.008000019938 27869999.957999940962 3949614.940999985207 60439.219902723 2024-05-09T05:16:39.595279+00:00 19994330.287000000477 29000000.019000001252 27870000.037999991328 3951531.941000043880 60439.219914193 2024-05-09T05:16:40.586286+00:00 19994330.287000000477 28999999.988000001758 27870000.006000038236 3957198.098999977112 60439.219925852 2024-05-09T05:16:41.593661+00:00 19994330.286000009626 28999999.991000000387 27870000.014999989420 3949170.915000020992 60439.219937323 2024-05-09T05:16:42.584668+00:00 19994330.289000030607 29000000.006000000983 27869999.963000059128 3952431.978999971878 60439.219948982 2024-05-09T05:16:43.592043+00:00 19994330.287000000477 28999999.983000010252 27869999.988999959081 3950202.148999989033 60439.219960642 2024-05-09T05:16:44.599418+00:00 19994330.287999991328 29000000.002000000328 27870000.022999998182 3947679.840000032913 60439.219972111 2024-05-09T05:16:45.590425+00:00 19994330.283999979496 29000000.012999981642 27870000.022000011057 3947934.084999979008 60439.219983765 2024-05-09T05:16:46.597304+00:00 19994330.286000009626 28999999.988000009209 27869999.958999991417 3950632.952000021935 60439.219995241 2024-05-09T05:16:47.588808+00:00 19994330.287999991328 28999999.991000000387 27869999.968000009656 3956710.049999951851 60439.220006900 2024-05-09T05:16:48.596183+00:00 19994330.287999991328 29000000.014000028372 27870000.029999990016 3952301.073000072967 60439.220018370 2024-05-09T05:16:49.587191+00:00 19994330.285000029951 28999999.987999979407 27870000.021000001580 3955612.877999901772 60439.220030030 2024-05-09T05:16:50.594566+00:00 19994330.289999961853 29000000.019999980927 27870000.008999999613 3953719.981000065804 60439.220041506 2024-05-09T05:16:51.586069+00:00 19994330.286000009626 28999999.984000030905 27869999.941000010818 3949536.059000014793 60439.220053159 2024-05-09T05:16:52.592948+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3950644.985999941826 60439.220064813 2024-05-09T05:16:53.599827+00:00 19994330.286000009626 29000000.001999970526 27870000.055000010878 3946817.044000030030 60439.220076289 2024-05-09T05:16:54.591330+00:00 19994330.289999961853 28999999.981000009924 27869999.918999969959 3950054.993000030983 60439.220087948 2024-05-09T05:16:55.598705+00:00 19994330.286000009626 29000000.014999989420 27870000.001000050455 3954316.940999985207 60439.220099418 2024-05-09T05:16:56.589713+00:00 19994330.287000060081 29000000.005999978632 27870000.038999971002 3954733.018999934196 60439.220111078 2024-05-09T05:16:57.597088+00:00 19994330.291000008583 29000000.003000020981 27870000.031000021845 3955408.009000062943 60439.220122547 2024-05-09T05:16:58.588095+00:00 19994330.285999890417 28999999.993999961764 27870000.000999990851 3947041.968999981880 60439.220134207 2024-05-09T05:16:59.595470+00:00 19994330.285000089556 29000000.003000020981 27869999.971000019461 3950038.034999967087 60439.220145677 2024-05-09T05:17:00.586478+00:00 19994330.284999970347 29000000.022000070661 27869999.974999960512 3955630.021000028122 60439.220157336 2024-05-09T05:17:01.593852+00:00 19994330.287000060081 28999999.987999919802 27870000.065000001341 3952595.046000003815 60439.220168806 2024-05-09T05:17:02.584860+00:00 19994330.287999991328 28999999.996000051498 27869999.975000020117 3947864.904000043869 60439.220180466 2024-05-09T05:17:03.592234+00:00 19994330.286999940872 28999999.975999951363 27869999.962000008672 3955403.072999954224 60439.220192125 2024-05-09T05:17:04.599610+00:00 19994330.287999991328 29000000.022999998182 27870000.036999940872 3952888.937000035774 60439.220203595 2024-05-09T05:17:05.590618+00:00 19994330.289000030607 29000000.013000011444 27870000.052000049502 3951487.060999989975 60439.220215254 2024-05-09T05:17:06.597993+00:00 19994330.284999970347 29000000.004000071436 27869999.952999949455 3946694.927999972831 60439.220226725 2024-05-09T05:17:07.589000+00:00 19994330.285000089556 28999999.951999899000 27869999.934000018984 3949605.981000065804 60439.220238384 2024-05-09T05:17:08.596375+00:00 19994330.286999940872 29000000.030000090599 27870000.070000048727 3959713.091999887954 60439.220249854 2024-05-09T05:17:09.587382+00:00 19994330.287999991328 29000000.004999998957 27869999.990999940783 3954138.999000072014 60439.220261513 2024-05-09T05:17:10.594757+00:00 19994330.287000060081 28999999.970999959856 27869999.994000080973 3948974.980999947060 60439.220272983 2024-05-09T05:17:11.585765+00:00 19994330.291999939829 29000000.019000049680 27869999.975000020117 3950268.968999981880 60439.220284643 2024-05-09T05:17:12.593140+00:00 19994330.284000039101 28999999.998999949545 27870000.011999960989 3952331.978000044823 60439.220296113 2024-05-09T05:17:13.584147+00:00 19994330.286999940872 29000000.003000020981 27870000.046000000089 3949673.019000052940 60439.220307772 2024-05-09T05:17:14.591522+00:00 19994330.286000009626 28999999.988999959081 27869999.993999961764 3955654.023000001907 60439.220319432 2024-05-09T05:17:15.598900+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3953298.000999927986 60439.220330901 2024-05-09T05:17:16.589904+00:00 19994330.286000009626 29000000.002999998629 27870000.000000000000 3950508.968999981880 60439.220342561 2024-05-09T05:17:17.597280+00:00 19994330.287999998778 29000000.010000001639 27869999.988000039011 3952574.111999989022 60439.220354037 2024-05-09T05:17:18.588783+00:00 19994330.287999998778 28999999.991000000387 27869999.982999920845 3944198.835000038147 60439.220365691 2024-05-09T05:17:19.595662+00:00 19994330.286999989301 28999999.991000000387 27869999.966000080109 3948258.047999978065 60439.220377166 2024-05-09T05:17:20.587165+00:00 19994330.285999998450 28999999.977000001818 27870000.051999930292 3950748.049000024796 60439.220388820 2024-05-09T05:17:21.594045+00:00 19994330.285999998450 29000000.031000021845 27869999.933000091463 3950101.927000045776 60439.220400296 2024-05-09T05:17:22.585548+00:00 19994330.286000009626 29000000.001999970526 27870000.043000001460 3954647.066999911796 60439.220411949 2024-05-09T05:17:23.592427+00:00 19994330.287999998778 28999999.977000031620 27869999.986999999732 3947419.049000024796 60439.220423609 2024-05-09T05:17:24.599802+00:00 19994330.287000000477 28999999.995999988168 27870000.065000008792 3949553.875000000000 60439.220435079 2024-05-09T05:17:25.590809+00:00 19994330.292999979109 29000000.014999989420 27869999.956000000238 3948852.104000092018 60439.220446738 2024-05-09T05:17:26.598184+00:00 19994330.286000009626 29000000.019999980927 27870000.030999988317 3951614.944999932777 60439.220458214 2024-05-09T05:17:27.589688+00:00 19994330.285999979824 28999999.973000049591 27869999.930999990553 3948878.065000057220 60439.220469868 2024-05-09T05:17:28.596567+00:00 19994330.286000009626 29000000.026999950409 27870000.062000010163 3947328.937999964226 60439.220481344 2024-05-09T05:17:29.588070+00:00 19994330.284000009298 28999999.971999999136 27869999.997999999672 3949993.970000029076 60439.220493003 2024-05-09T05:17:30.595445+00:00 19994330.288000021130 29000000.022999998182 27869999.939000010490 3950081.010999917984 60439.220504473 2024-05-09T05:17:31.586453+00:00 19994330.285999950022 28999999.995000001043 27870000.037000000477 3945236.022000073921 60439.220516132 2024-05-09T05:17:32.593828+00:00 19994330.287999991328 28999999.985000010580 27869999.977999988943 3949252.982999920845 60439.220527602 2024-05-09T05:17:33.584835+00:00 19994330.291000008583 28999999.999000009149 27869999.967999991030 3947219.971000074875 60439.220539262 2024-05-09T05:17:34.592210+00:00 19994330.284000039101 29000000.028000000864 27870000.041999999434 3948078.072000027169 60439.220550915 2024-05-09T05:17:35.599089+00:00 19994330.287999991328 29000000.011999960989 27870000.031000021845 3950962.889999986161 60439.220562391 2024-05-09T05:17:36.590593+00:00 19994330.283999979496 28999999.955000039190 27869999.963999990374 3947404.000000000000 60439.220574045 2024-05-09T05:17:37.597472+00:00 19994330.290000021458 29000000.021000031382 27870000.009999990463 3948838.059000014793 60439.220585520 2024-05-09T05:17:38.588975+00:00 19994330.286000009626 28999999.997999910265 27870000.000000000000 3948350.004999995232 60439.220597180 2024-05-09T05:17:39.596349+00:00 19994330.287000000477 29000000.004000071436 27870000.026000019163 3958652.034999967087 60439.220608650 2024-05-09T05:17:40.587357+00:00 19994330.288999971002 28999999.988999959081 27869999.972999989986 3947967.983999968041 60439.220620309 2024-05-09T05:17:41.594733+00:00 19994330.287000000477 29000000.003000020981 27869999.997999969870 3949882.041000009049 60439.220631779 2024-05-09T05:17:42.585740+00:00 19994330.285000029951 29000000.016999959946 27870000.011000040919 3946481.024000049103 60439.220643439 2024-05-09T05:17:43.593115+00:00 19994330.287999931723 28999999.976000070572 27869999.998999949545 3948647.935999989975 60439.220654909 2024-05-09T05:17:44.584122+00:00 19994330.286000009626 29000000.004999998957 27869999.963000059128 3950022.941999911796 60439.220666568 2024-05-09T05:17:45.591497+00:00 19994330.285000089556 29000000.019999980927 27870000.092000011355 3948936.126000047196 60439.220678228 2024-05-09T05:17:46.598873+00:00 19994330.291999939829 28999999.988999959081 27869999.960999969393 3950984.978999971878 60439.220689703 2024-05-09T05:17:47.590375+00:00 19994330.287999991328 28999999.998000029474 27869999.983000040054 3949927.988000034820 60439.220701357 2024-05-09T05:17:48.597255+00:00 19994330.286000009626 29000000.014000058174 27869999.975000020117 3950676.952999948990 60439.220712833 2024-05-09T05:17:49.588758+00:00 19994330.284000039101 28999999.971999999136 27869999.964999910444 3951515.958999990951 60439.220724487 2024-05-09T05:17:50.595637+00:00 19994330.287999991328 29000000.018999930471 27870000.087000008672 3947114.027000070084 60439.220735963 2024-05-09T05:17:51.587140+00:00 19994330.286999940872 28999999.978000041097 27869999.940999981016 3947242.026999949943 60439.220747616 2024-05-09T05:17:52.594020+00:00 19994330.285000089556 29000000.013999938965 27870000.032999988645 3947528.989000082016 60439.220759092 2024-05-09T05:17:53.585523+00:00 19994330.287999991328 28999999.986999999732 27870000.014000058174 3955248.992999910843 60439.220770746 2024-05-09T05:17:54.592403+00:00 19994330.291000008583 29000000.010000001639 27869999.955999970436 3947341.999000072014 60439.220782221 2024-05-09T05:17:55.583905+00:00 19994330.284999970347 28999999.993000000715 27870000.009999990463 3945937.028999925125 60439.220793875 2024-05-09T05:17:56.590784+00:00 19994330.287999991328 28999999.996999990195 27870000.022999998182 3948493.026000022888 60439.220805534 2024-05-09T05:17:57.598160+00:00 19994330.284000039101 29000000.027000010014 27870000.024000048637 3952125.968000053894 60439.220817010 2024-05-09T05:17:58.589662+00:00 19994330.286999940872 28999999.991999980062 27869999.995999928564 3953818.941999911796 60439.220828664 2024-05-09T05:17:59.596542+00:00 19994330.287999991328 29000000.019000019878 27870000.020000100136 3950167.103000044823 60439.220840139 2024-05-09T05:18:00.588045+00:00 19994330.289000030607 28999999.984000001103 27869999.964999910444 3950605.932000041008 60439.220851793 2024-05-09T05:18:01.594925+00:00 19994330.287000060081 28999999.984000001103 27869999.991000000387 3957513.944000006188 60439.220863269 2024-05-09T05:18:02.586427+00:00 19994330.287999991328 29000000.012000020593 27870000.028999999166 3954376.163999915123 60439.220874922 2024-05-09T05:18:03.593307+00:00 19994330.286999940872 28999999.993999961764 27869999.988000009209 3949955.860000013839 60439.220886398 2024-05-09T05:18:04.584810+00:00 19994330.284999970347 29000000.003000020981 27869999.995999988168 3955476.070000051986 60439.220898058 2024-05-09T05:18:05.592185+00:00 19994330.284000039101 29000000.000000000000 27869999.947000000626 3950186.037999988068 60439.220909528 2024-05-09T05:18:06.583192+00:00 19994330.286000009626 29000000.004000011832 27870000.028000000864 3951182.878999948967 60439.220921187 2024-05-09T05:18:07.590568+00:00 19994330.289999961853 28999999.987999979407 27869999.996000021696 3950833.009000062943 60439.220932841 2024-05-09T05:18:08.597447+00:00 19994330.289000030607 29000000.005999978632 27870000.008999969810 3950305.095000029076 60439.220944317 2024-05-09T05:18:09.588950+00:00 19994330.284000039101 29000000.004000011832 27869999.975000020117 3958332.976999998093 60439.220955976 2024-05-09T05:18:10.596325+00:00 19994330.289999961853 28999999.995999988168 27869999.999000009149 3950089.991999983788 60439.220967446 2024-05-09T05:18:11.587333+00:00 19994330.287999998778 29000000.000000000000 27870000.032000008970 3947238.056999921799 60439.220979106 2024-05-09T05:18:12.594708+00:00 19994330.284000001848 29000000.004999998957 27870000.023999989033 3954186.944000006188 60439.220990575 2024-05-09T05:18:13.585715+00:00 19994330.287999998778 28999999.994000080973 27869999.909999970347 3952332.991000055801 60439.221002235 2024-05-09T05:18:14.593090+00:00 19994330.287000000477 28999999.988999959081 27870000.044000029564 3954331.039000033867 60439.221013711 2024-05-09T05:18:15.584593+00:00 19994330.290000010282 29000000.011000040919 27869999.996999979019 3953049.912999988068 60439.221025364 2024-05-09T05:18:16.591473+00:00 19994330.285000000149 28999999.993999961764 27870000.011000040919 3948424.100999950897 60439.221037024 2024-05-09T05:18:17.598848+00:00 19994330.287999991328 29000000.019999980927 27869999.994999948889 3954983.888000010978 60439.221048494 2024-05-09T05:18:18.589855+00:00 19994330.284000009298 28999999.963000059128 27870000.003000020981 3949188.095999956131 60439.221060153 2024-05-09T05:18:19.597230+00:00 19994330.288000021130 29000000.031999949366 27870000.038999971002 3953388.989000082016 60439.221071629 2024-05-09T05:18:20.588733+00:00 19994330.285999979824 28999999.973999980837 27869999.996000051498 3957036.978999971878 60439.221083282 2024-05-09T05:18:21.595612+00:00 19994330.287999991328 29000000.016000028700 27870000.000999931246 3949377.092000008095 60439.221094758 2024-05-09T05:18:22.587116+00:00 19994330.288000021130 28999999.988999959081 27869999.983000040054 3951153.967999935150 60439.221106412 2024-05-09T05:18:23.593995+00:00 19994330.287999991328 29000000.031000021845 27870000.041000008583 3952168.813000082970 60439.221117888 2024-05-09T05:18:24.585498+00:00 19994330.289000030607 28999999.973999980837 27869999.950000051409 3951318.074999928009 60439.221129541 2024-05-09T05:18:25.592377+00:00 19994330.282999988645 29000000.001000050455 27869999.995999928564 3951626.058000088204 60439.221141017 2024-05-09T05:18:26.583885+00:00 19994330.287999991328 29000000.000000000000 27870000.017000079155 3950221.030999898911 60439.221152677 2024-05-09T05:18:27.591256+00:00 19994330.287000000477 28999999.983999971300 27870000.038999918848 3954589.986000061035 60439.221164330 2024-05-09T05:18:28.598135+00:00 19994330.287999991328 29000000.040000081062 27869999.984000090510 3951328.878000020981 60439.221175806 2024-05-09T05:18:29.589638+00:00 19994330.285000029951 28999999.977000001818 27869999.966999888420 3954624.080999969970 60439.221187460 2024-05-09T05:18:30.596517+00:00 19994330.288999971002 29000000.013999938965 27869999.978000041097 3951336.986999989022 60439.221198936 2024-05-09T05:18:31.588020+00:00 19994330.289000030607 28999999.986999999732 27869999.986000061035 3948789.945000051986 60439.221210589 2024-05-09T05:18:32.594900+00:00 19994330.284999970347 29000000.008999999613 27870000.046000000089 3951033.061999917030 60439.221222065 2024-05-09T05:18:33.586403+00:00 19994330.283999979496 28999999.991999998689 27870000.024999979883 3952215.040000081062 60439.221233719 2024-05-09T05:18:34.593282+00:00 19994330.288000050932 29000000.001000020653 27869999.929000020027 3950326.975999950897 60439.221245194 2024-05-09T05:18:35.584785+00:00 19994330.287999991328 29000000.002999991179 27870000.006999969482 3948242.032999991905 60439.221256848 2024-05-09T05:18:36.591664+00:00 19994330.287000000477 28999999.984999980778 27869999.993999961764 3952687.952000021935 60439.221268324 2024-05-09T05:18:37.583167+00:00 19994330.287999991328 29000000.022999998182 27870000.055999990553 3951860.009999989998 60439.221279977 2024-05-09T05:18:38.590047+00:00 19994330.287999991328 28999999.990000009537 27869999.986000061035 3954085.950000048149 60439.221291631 2024-05-09T05:18:39.596926+00:00 19994330.284999970347 29000000.013000011444 27870000.004000000656 3949332.080999969970 60439.221303107 2024-05-09T05:18:40.588429+00:00 19994330.289000030607 29000000.004999998957 27869999.986999999732 3953384.955999969970 60439.221314766 2024-05-09T05:18:41.595804+00:00 19994330.286000009626 29000000.001999970526 27869999.988999988884 3951912.963000059128 60439.221326236 2024-05-09T05:18:42.586811+00:00 19994330.287000060081 28999999.961000028998 27869999.966000009328 3955700.143000007141 60439.221337896 2024-05-09T05:18:43.594187+00:00 19994330.284999970347 29000000.019999980927 27870000.059999991208 3958257.921000003815 60439.221349366 2024-05-09T05:18:44.585194+00:00 19994330.289999961853 28999999.995999988168 27870000.021000001580 3951972.023999928962 60439.221361025 2024-05-09T05:18:45.592569+00:00 19994330.287000060081 28999999.992000039667 27869999.952000018209 3955559.980000019073 60439.221372495 2024-05-09T05:18:46.583576+00:00 19994330.288999918848 29000000.006999969482 27870000.010999981314 3951518.975000023842 60439.221384155 2024-05-09T05:18:47.590952+00:00 19994330.285000089556 28999999.994000021368 27870000.013000011444 3953231.044999957085 60439.221395808 2024-05-09T05:18:48.597830+00:00 19994330.283999919891 28999999.983999971300 27870000.018000010401 3954278.948000072967 60439.221407284 2024-05-09T05:18:49.589334+00:00 19994330.290000081062 29000000.027000069618 27869999.978999968618 3952450.088999987114 60439.221418943 2024-05-09T05:18:50.596709+00:00 19994330.286999940872 28999999.996999979019 27869999.993000030518 3952160.913999915123 60439.221430413 2024-05-09T05:18:51.587716+00:00 19994330.287999991328 28999999.993000030518 27869999.969999969006 3952270.012000083923 60439.221442073 2024-05-09T05:18:52.595091+00:00 19994330.286000009626 28999999.998999949545 27870000.012000020593 3950184.120999931823 60439.221453543 2024-05-09T05:18:53.586099+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3948179.978000044823 60439.221465202 2024-05-09T05:18:54.593474+00:00 19994330.287000060081 29000000.028000000864 27870000.024999979883 3950276.858000040054 60439.221476672 2024-05-09T05:18:55.584481+00:00 19994330.283999919891 28999999.986999988556 27870000.017000019550 3953553.976999998093 60439.221488331 2024-05-09T05:18:56.591856+00:00 19994330.286000009626 28999999.996000051498 27869999.955999970436 3952825.043999909889 60439.221499807 2024-05-09T05:18:57.583359+00:00 19994330.290000081062 28999999.995000001043 27870000.022000011057 3952184.930999993812 60439.221511461 2024-05-09T05:18:58.590238+00:00 19994330.285999890417 28999999.998999949545 27870000.019999980927 3954279.161000012886 60439.221523121 2024-05-09T05:18:59.597614+00:00 19994330.292000059038 29000000.026999950409 27870000.017000079155 3951304.950000048149 60439.221534591 2024-05-09T05:19:00.588622+00:00 19994330.287999991328 28999999.989000078291 27869999.947999950498 3952907.031999946106 60439.221546250 2024-05-09T05:19:01.595996+00:00 19994330.286000009626 28999999.992999911308 27869999.967000011355 3948062.939000010025 60439.221557720 2024-05-09T05:19:02.587003+00:00 19994330.282999988645 28999999.987000111490 27870000.039999961853 3946421.995000000112 60439.221569379 2024-05-09T05:19:03.594379+00:00 19994330.286000009626 28999999.980999950320 27869999.937999960035 3950646.052000001073 60439.221580855 2024-05-09T05:19:04.585882+00:00 19994330.286999940872 29000000.024999979883 27870000.025000099093 3951441.041999998968 60439.221592509 2024-05-09T05:19:05.592761+00:00 19994330.285000000149 29000000.006000038236 27870000.065999981016 3954739.864999997895 60439.221603984 2024-05-09T05:19:06.584264+00:00 19994330.291999999434 28999999.988999959081 27870000.031999949366 3953309.031000003219 60439.221615644 2024-05-09T05:19:07.591639+00:00 19994330.287999998778 29000000.016000028700 27869999.971000079066 3950488.992999996990 60439.221627114 2024-05-09T05:19:08.582646+00:00 19994330.285999998450 28999999.989000000060 27869999.958999991417 3949810.998000000138 60439.221638774 2024-05-09T05:19:09.590022+00:00 19994330.287000000477 29000000.006999991834 27869999.983999971300 3952511.008000000846 60439.221650427 2024-05-09T05:19:10.596901+00:00 19994330.282999988645 29000000.004000011832 27870000.103000041097 3954173.987000000197 60439.221661903 2024-05-09T05:19:11.588404+00:00 19994330.289000000805 29000000.008000001311 27869999.936999920756 3952148.965999998152 60439.221673557 2024-05-09T05:19:12.595284+00:00 19994330.286000009626 28999999.974000010639 27870000.032000061125 3955537.150000005960 60439.221685032 2024-05-09T05:19:13.586786+00:00 19994330.289999991655 29000000.021999981254 27869999.980999950320 3949999.905999995768 60439.221696686 2024-05-09T05:19:14.593666+00:00 19994330.289999991655 28999999.978000018746 27869999.957000020891 3956910.038000002969 60439.221708162 2024-05-09T05:19:15.585169+00:00 19994330.284000009298 29000000.028999980539 27870000.047000050545 3955128.935999996960 60439.221719821 2024-05-09T05:19:16.592544+00:00 19994330.283999979496 28999999.980000019073 27870000.018000010401 3954357.053999998141 60439.221731291 2024-05-09T05:19:17.583551+00:00 19994330.288000021130 28999999.997999969870 27869999.952999949455 3948816.955000006128 60439.221742950 2024-05-09T05:19:18.590927+00:00 19994330.287000000477 28999999.995999988168 27869999.997000001371 3955923.017000005115 60439.221754421 2024-05-09T05:19:19.581934+00:00 19994330.287999991328 28999999.997000038624 27870000.004999998957 3951987.932999997865 60439.221766080 2024-05-09T05:19:20.589309+00:00 19994330.287999991328 29000000.013999998569 27869999.981999989599 3951336.170999988914 60439.221777739 2024-05-09T05:19:21.596684+00:00 19994330.288000050932 29000000.006999969482 27870000.022999998182 3957200.952000007033 60439.221789209 2024-05-09T05:19:22.587691+00:00 19994330.285999950022 28999999.981000009924 27869999.988000009209 3952200.033999993932 60439.221800869 2024-05-09T05:19:23.595066+00:00 19994330.287000000477 29000000.020000040531 27870000.046000000089 3955650.991999999154 60439.221812339 2024-05-09T05:19:24.586074+00:00 19994330.286000009626 28999999.991000000387 27869999.942999988794 3955458.829000011086 60439.221823998 2024-05-09T05:19:25.593449+00:00 19994330.286000009626 28999999.991999980062 27869999.997000008821 3953428.140999988187 60439.221835474 2024-05-09T05:19:26.584952+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3951124.953000009060 60439.221847128 2024-05-09T05:19:27.591831+00:00 19994330.291999999434 28999999.993000030518 27870000.023999989033 3951312.034999995958 60439.221858603 2024-05-09T05:19:28.583335+00:00 19994330.287000000477 29000000.006999969482 27869999.962999999523 3950939.039000004996 60439.221870257 2024-05-09T05:19:29.590214+00:00 19994330.285999950022 29000000.003000020981 27870000.017000019550 3949239.001000002027 60439.221881917 2024-05-09T05:19:30.597589+00:00 19994330.286000009626 28999999.988999959081 27869999.940000001341 3954270.917999998201 60439.221893386 2024-05-09T05:19:31.588596+00:00 19994330.286000009626 29000000.016000028700 27870000.111999988556 3950773.986000000965 60439.221905046 2024-05-09T05:19:32.595971+00:00 19994330.287000060081 28999999.990000009537 27869999.986999988556 3946395.943999990821 60439.221916522 2024-05-09T05:19:33.587474+00:00 19994330.284999970347 29000000.011000040919 27869999.934999998659 3953509.101000010967 60439.221928176 2024-05-09T05:19:34.594354+00:00 19994330.291999939829 28999999.993999961764 27870000.015000049025 3951130.991999999154 60439.221939645 2024-05-09T05:19:35.585361+00:00 19994330.289000030607 29000000.003000020981 27870000.042999979109 3946122.044000000227 60439.221951305 2024-05-09T05:19:36.592736+00:00 19994330.284000039101 28999999.995999928564 27870000.000999990851 3953400.977999985218 60439.221962781 2024-05-09T05:19:37.584239+00:00 19994330.286000009626 29000000.007000088692 27869999.968000050634 3958786.938000022899 60439.221974434 2024-05-09T05:19:38.591118+00:00 19994330.286999940872 29000000.006999969482 27870000.023999929428 3952561.078999996185 60439.221985910 2024-05-09T05:19:39.582622+00:00 19994330.287000060081 28999999.973000049591 27869999.968000050634 3951079.021999984980 60439.221997564 2024-05-09T05:19:40.589501+00:00 19994330.284999970347 28999999.997999910265 27870000.018000010401 3953401.922000021208 60439.222009223 2024-05-09T05:19:41.596876+00:00 19994330.289000030607 29000000.007000088692 27869999.988999959081 3951640.056999980938 60439.222020699 2024-05-09T05:19:42.588379+00:00 19994330.288999918848 29000000.013999938965 27869999.993999961764 3948558.870999991894 60439.222032352 2024-05-09T05:19:43.595259+00:00 19994330.285000089556 28999999.998000029474 27870000.018000010401 3950139.064999998081 60439.222043828 2024-05-09T05:19:44.586762+00:00 19994330.287999991328 28999999.990000009537 27870000.025000099093 3950124.979000002146 60439.222055482 2024-05-09T05:19:45.593641+00:00 19994330.286000009626 29000000.004000000656 27869999.967999938875 3954520.054000020027 60439.222066958 2024-05-09T05:19:46.585146+00:00 19994330.285999890417 29000000.004000000656 27869999.995000001043 3957154.887999982107 60439.222078611 2024-05-09T05:19:47.592023+00:00 19994330.288000110537 29000000.013000000268 27870000.024000048637 3952345.143000007141 60439.222090087 2024-05-09T05:19:48.583526+00:00 19994330.286999940872 28999999.984000001103 27869999.954999919981 3956389.930999993812 60439.222101741 2024-05-09T05:19:49.590406+00:00 19994330.289999961853 29000000.002000000328 27870000.006000038236 3955006.999000012875 60439.222113216 2024-05-09T05:19:50.581909+00:00 19994330.285000089556 28999999.994000021368 27870000.003999948502 3947888.041999996174 60439.222124876 2024-05-09T05:19:51.589284+00:00 19994330.286000009626 28999999.991000000387 27869999.981000069529 3951271.025999993086 60439.222136530 2024-05-09T05:19:52.596163+00:00 19994330.288999918848 29000000.005999978632 27870000.055999990553 3956117.930000007153 60439.222148005 2024-05-09T05:19:53.587667+00:00 19994330.286000009626 28999999.998000029474 27870000.005999919027 3955998.951000005007 60439.222159659 2024-05-09T05:19:54.594546+00:00 19994330.284999970347 29000000.010999981314 27869999.997000098228 3951352.042999982834 60439.222171135 2024-05-09T05:19:55.586049+00:00 19994330.290000081062 28999999.993000030518 27869999.969999909401 3948324.972000002861 60439.222182788 2024-05-09T05:19:56.592928+00:00 19994330.286999940872 28999999.991000000387 27869999.997000001371 3952932.027000010014 60439.222194264 2024-05-09T05:19:57.584431+00:00 19994330.287000060081 29000000.005999978632 27869999.980999998748 3950776.030999987852 60439.222205918 2024-05-09T05:19:58.591311+00:00 19994330.287999991328 29000000.006999969482 27870000.041000001132 3948025.969999998808 60439.222217394 2024-05-09T05:19:59.582814+00:00 19994330.285000000149 29000000.004000011832 27869999.989999990910 3948404.037000000011 60439.222229047 2024-05-09T05:20:00.589693+00:00 19994330.287000000477 29000000.000000000000 27870000.015999991447 3950847.966000020970 60439.222240707 2024-05-09T05:20:01.597068+00:00 19994330.285000000149 28999999.999000009149 27869999.925000008196 3956684.053999990225 60439.222252177 2024-05-09T05:20:02.588075+00:00 19994330.292000010610 28999999.995000001043 27870000.099999990314 3954563.030000001192 60439.222263836 2024-05-09T05:20:03.595450+00:00 19994330.285999998450 29000000.004999998957 27869999.957000020891 3950590.014999986161 60439.222275306 2024-05-09T05:20:04.586458+00:00 19994330.284999981523 28999999.993999961764 27870000.000999990851 3955427.911000012886 60439.222286966 2024-05-09T05:20:05.593833+00:00 19994330.288000021130 28999999.999000068754 27869999.984999980778 3956325.004000008106 60439.222298436 2024-05-09T05:20:06.584840+00:00 19994330.289000000805 29000000.001999970526 27870000.059999998659 3949217.083000003826 60439.222310095 2024-05-09T05:20:07.592215+00:00 19994330.285999979824 28999999.996999979019 27869999.949000000954 3952080.916999996174 60439.222321565 2024-05-09T05:20:08.583222+00:00 19994330.284000009298 29000000.022000070661 27869999.986000001431 3948934.077999978792 60439.222333224 2024-05-09T05:20:09.590598+00:00 19994330.291000008583 28999999.977999929339 27870000.008999999613 3951485.926000028849 60439.222344695 2024-05-09T05:20:10.581605+00:00 19994330.285000000149 29000000.016000028700 27869999.999000009149 3950460.050999999046 60439.222356354 2024-05-09T05:20:11.588980+00:00 19994330.288000021130 28999999.985999941826 27870000.003000020981 3951452.898000001907 60439.222368013 2024-05-09T05:20:12.596355+00:00 19994330.287999991328 29000000.016000028700 27870000.019999980927 3953238.083000003826 60439.222379483 2024-05-09T05:20:13.587361+00:00 19994330.284999970347 28999999.991000059992 27869999.954999979585 3952286.879000008106 60439.222391143 2024-05-09T05:20:14.594737+00:00 19994330.286000009626 28999999.990999940783 27870000.017000019550 3950610.149999976158 60439.222402613 2024-05-09T05:20:15.585745+00:00 19994330.285000029951 28999999.988999959081 27870000.032999988645 3950232.987999976147 60439.222414272 2024-05-09T05:20:16.593120+00:00 19994330.291999999434 28999999.993000030518 27869999.960999969393 3950374.967000008095 60439.222425742 2024-05-09T05:20:17.584127+00:00 19994330.287000000477 29000000.022999998182 27870000.022000070661 3950719.051999986172 60439.222437402 2024-05-09T05:20:18.591502+00:00 19994330.286000009626 29000000.004999998957 27870000.016999959946 3954475.951000034809 60439.222448878 2024-05-09T05:20:19.583006+00:00 19994330.285999950022 28999999.973000049591 27870000.011999960989 3946593.981000006199 60439.222460531 2024-05-09T05:20:20.589885+00:00 19994330.291000008583 29000000.028999920934 27869999.968000050634 3950444.000999987125 60439.222472007 2024-05-09T05:20:21.581387+00:00 19994330.287999991328 29000000.006000038236 27869999.975999951363 3949299.093999981880 60439.222483661 2024-05-09T05:20:22.588266+00:00 19994330.282000008970 28999999.964000001550 27870000.042999979109 3951848.923000038136 60439.222495320 2024-05-09T05:20:23.595642+00:00 19994330.287999991328 29000000.013999998569 27869999.952000018209 3950720.960999966133 60439.222506790 2024-05-09T05:20:24.586650+00:00 19994330.287999991328 29000000.006000000983 27870000.047999981791 3949727.861000000965 60439.222518450 2024-05-09T05:20:25.594025+00:00 19994330.285000089556 29000000.000000011176 27870000.040000081062 3954619.224000037182 60439.222529925 2024-05-09T05:20:26.585528+00:00 19994330.289999961853 28999999.994999971241 27869999.997999910265 3950193.958999990951 60439.222541579 2024-05-09T05:20:27.592407+00:00 19994330.286000009626 29000000.006999999285 27869999.940000060946 3951648.959999979008 60439.222553055 2024-05-09T05:20:28.583910+00:00 19994330.286999940872 28999999.988000009209 27870000.000000000000 3949253.077000021935 60439.222564708 2024-05-09T05:20:29.590789+00:00 19994330.282000061125 28999999.995000001043 27869999.995000001043 3955387.976000010967 60439.222576184 2024-05-09T05:20:30.582292+00:00 19994330.291000008583 29000000.015999998897 27870000.046000000089 3950716.067999958992 60439.222587838 2024-05-09T05:20:31.589172+00:00 19994330.287999991328 29000000.007000029087 27869999.955999970436 3952314.896000028122 60439.222599497 2024-05-09T05:20:32.596547+00:00 19994330.286999940872 28999999.985999941826 27870000.000000000000 3952087.102999985218 60439.222610967 2024-05-09T05:20:33.587554+00:00 19994330.290000081062 29000000.006000038236 27870000.018000010401 3949247.924000024796 60439.222622626 2024-05-09T05:20:34.594929+00:00 19994330.284999970347 29000000.010999981314 27869999.981000069529 3954591.958999990951 60439.222634097 2024-05-09T05:20:35.585936+00:00 19994330.287999991328 28999999.995000001043 27869999.997000001371 3953718.083000003826 60439.222645756 2024-05-09T05:20:36.593312+00:00 19994330.284000039101 29000000.000999990851 27869999.978999998420 3951345.955999969970 60439.222657232 2024-05-09T05:20:37.584814+00:00 19994330.286999940872 29000000.013000011444 27870000.043000001460 3954983.048000038136 60439.222668885 2024-05-09T05:20:38.591694+00:00 19994330.287999991328 28999999.963999990374 27869999.978000000119 3952041.906999946106 60439.222680361 2024-05-09T05:20:39.583197+00:00 19994330.286000009626 29000000.028000060469 27869999.991000000387 3954057.075000048149 60439.222692015 2024-05-09T05:20:40.590077+00:00 19994330.290000081062 28999999.982999920845 27870000.043999999762 3953959.963999987114 60439.222703490 2024-05-09T05:20:41.581580+00:00 19994330.285999890417 28999999.995000001043 27869999.951999988407 3950131.032000004780 60439.222715144 2024-05-09T05:20:42.588459+00:00 19994330.287999991328 29000000.002000089735 27870000.028000030667 3953637.949999988079 60439.222726804 2024-05-09T05:20:43.595834+00:00 19994330.285000089556 29000000.004999998957 27870000.030999988317 3954519.032000004780 60439.222738273 2024-05-09T05:20:44.586842+00:00 19994330.286000009626 28999999.995999928564 27869999.964000020176 3955323.977999985218 60439.222749927 2024-05-09T05:20:45.593720+00:00 19994330.287999991328 29000000.028000000864 27870000.028000000864 3956663.981999992859 60439.222761403 2024-05-09T05:20:46.585224+00:00 19994330.287999991328 28999999.977000001818 27869999.946999970824 3951167.942000031006 60439.222773063 2024-05-09T05:20:47.592599+00:00 19994330.289999961853 29000000.008000019938 27870000.066000040621 3955326.102999985218 60439.222784538 2024-05-09T05:20:48.584102+00:00 19994330.284999970347 28999999.986999988556 27869999.988999959081 3947557.973999977112 60439.222796192 2024-05-09T05:20:49.590981+00:00 19994330.285000089556 29000000.009999990463 27869999.949000000954 3954696.934000014793 60439.222807668 2024-05-09T05:20:50.582485+00:00 19994330.286999940872 29000000.016000028700 27870000.059999998659 3953467.060999989975 60439.222819321 2024-05-09T05:20:51.589364+00:00 19994330.286000009626 28999999.990000009537 27869999.935999989510 3952238.027000010014 60439.222830797 2024-05-09T05:20:52.580867+00:00 19994330.289000000805 28999999.985999941826 27870000.013000011444 3953004.051999986172 60439.222842451 2024-05-09T05:20:53.587746+00:00 19994330.285000000149 28999999.971000079066 27870000.000000059605 3952525.948000013828 60439.222854110 2024-05-09T05:20:54.595121+00:00 19994330.289999999106 29000000.028000000864 27870000.001999970526 3950928.026000022888 60439.222865580 2024-05-09T05:20:55.586129+00:00 19994330.287000011653 29000000.026000019163 27870000.041000008583 3951888.986999989022 60439.222877240 2024-05-09T05:20:56.593504+00:00 19994330.285999998450 28999999.981999989599 27869999.953999999911 3955402.934000014793 60439.222888710 2024-05-09T05:20:57.584511+00:00 19994330.287000000477 29000000.022999998182 27870000.054999951273 3950894.030999958981 60439.222900369 2024-05-09T05:20:58.591886+00:00 19994330.284999981523 28999999.971999999136 27869999.916000008583 3950800.011000037193 60439.222911845 2024-05-09T05:20:59.583389+00:00 19994330.290000021458 29000000.017000000924 27870000.087000008672 3949329.081999958027 60439.222923499 2024-05-09T05:21:00.590268+00:00 19994330.285000000149 28999999.986000001431 27869999.953999999911 3951630.880000054836 60439.222934974 2024-05-09T05:21:01.581772+00:00 19994330.291000008583 29000000.019000008702 27869999.991999980062 3953880.993999958038 60439.222946628 2024-05-09T05:21:02.588651+00:00 19994330.288999971002 28999999.982999980450 27869999.986999988556 3952646.997000039089 60439.222958287 2024-05-09T05:21:03.596026+00:00 19994330.284000009298 29000000.006999999285 27870000.060999989510 3951018.973999977112 60439.222969757 2024-05-09T05:21:04.587033+00:00 19994330.287000000477 28999999.982000019401 27869999.953999999911 3953517.009999989998 60439.222981417 2024-05-09T05:21:05.594409+00:00 19994330.286000009626 29000000.012999981642 27870000.032000061125 3949344.030000030994 60439.222992887 2024-05-09T05:21:06.585416+00:00 19994330.284999970347 28999999.980000019073 27869999.947000030428 3953522.965999960899 60439.223004546 2024-05-09T05:21:07.592791+00:00 19994330.288000050932 29000000.011999990791 27870000.041999939829 3951114.043000041973 60439.223016016 2024-05-09T05:21:08.583798+00:00 19994330.290999948978 29000000.018999990076 27870000.050999999046 3947147.055999993812 60439.223027675 2024-05-09T05:21:09.591173+00:00 19994330.288000050932 29000000.000999990851 27870000.006999969482 3952852.931999980938 60439.223039146 2024-05-09T05:21:10.582181+00:00 19994330.284999970347 28999999.963999990374 27869999.878000020981 3949143.995999991894 60439.223050805 2024-05-09T05:21:11.589556+00:00 19994330.286000009626 29000000.012000020593 27870000.032000061125 3952442.930000007153 60439.223062281 2024-05-09T05:21:12.581059+00:00 19994330.286000009626 29000000.013000011444 27870000.031999949366 3950010.147000014782 60439.223073934 2024-05-09T05:21:13.587938+00:00 19994330.286000009626 28999999.991000000387 27869999.980999998748 3948259.005999981891 60439.223085588 2024-05-09T05:21:14.594817+00:00 19994330.287000000477 29000000.005999978632 27870000.022999998182 3953379.860000013839 60439.223097064 2024-05-09T05:21:15.586321+00:00 19994330.291999999434 29000000.013999998569 27870000.007999990135 3951576.999000012875 60439.223108723 2024-05-09T05:21:16.593696+00:00 19994330.284999970347 28999999.975000020117 27869999.971999999136 3946741.117999970913 60439.223120193 2024-05-09T05:21:17.584703+00:00 19994330.287000000477 29000000.031999949366 27870000.070000011474 3953972.025000036228 60439.223131853 2024-05-09T05:21:18.592078+00:00 19994330.286000009626 28999999.975000020117 27869999.965999990702 3953536.694000006188 60439.223143323 2024-05-09T05:21:19.583085+00:00 19994330.287999991328 29000000.001000050455 27869999.913000021130 3954125.250999927986 60439.223154982 2024-05-09T05:21:20.590460+00:00 19994330.286000009626 29000000.004999998957 27870000.102999988943 3953847.968000053894 60439.223166452 2024-05-09T05:21:21.581468+00:00 19994330.286000009626 28999999.970000028610 27869999.955000009388 3950859.028999925125 60439.223178111 2024-05-09T05:21:22.588843+00:00 19994330.287999991328 29000000.048999909312 27870000.040999978781 3950794.029000043869 60439.223189582 2024-05-09T05:21:23.579850+00:00 19994330.291000008583 28999999.967000011355 27869999.912000000477 3953617.929000020027 60439.223201241 2024-05-09T05:21:24.587226+00:00 19994330.282999988645 29000000.026000019163 27870000.087000008672 3949787.074000000954 60439.223212895 2024-05-09T05:21:25.594104+00:00 19994330.286999940872 28999999.993999961764 27869999.991000000387 3946760.044000030030 60439.223224371 2024-05-09T05:21:26.585608+00:00 19994330.286000009626 28999999.987000111490 27869999.968999978155 3947248.974999905098 60439.223236030 2024-05-09T05:21:27.592983+00:00 19994330.286000009626 29000000.009999990463 27870000.018999990076 3953052.923000096809 60439.223247500 2024-05-09T05:21:28.583990+00:00 19994330.287000060081 28999999.990999940783 27869999.999000009149 3949654.060999989975 60439.223259159 2024-05-09T05:21:29.591365+00:00 19994330.288999918848 29000000.014000058174 27869999.995000001043 3949793.060999989975 60439.223270630 2024-05-09T05:21:30.582373+00:00 19994330.289000030607 28999999.995000001043 27869999.984000030905 3949564.829999924172 60439.223282289 2024-05-09T05:21:31.589748+00:00 19994330.284999970347 28999999.980999950320 27869999.991000000387 3953241.061000109185 60439.223293759 2024-05-09T05:21:32.580755+00:00 19994330.288000110537 29000000.000000000000 27869999.969000041485 3948843.082999945153 60439.223305418 2024-05-09T05:21:33.588129+00:00 19994330.285999890417 29000000.009000059217 27870000.011999960989 3949252.988999962807 60439.223317072 2024-05-09T05:21:34.595009+00:00 19994330.286000009626 29000000.022999998182 27870000.022999998182 3954904.953000069130 60439.223328548 2024-05-09T05:21:35.586512+00:00 19994330.287999991328 29000000.001999970526 27870000.000999931246 3950021.965999960899 60439.223340201 2024-05-09T05:21:36.593391+00:00 19994330.289000030607 28999999.973000001162 27870000.032999988645 3954272.050999999046 60439.223351677 2024-05-09T05:21:37.584895+00:00 19994330.287000060081 29000000.015000000596 27870000.001000050455 3949687.975000023842 60439.223363337 2024-05-09T05:21:38.592271+00:00 19994330.285999890417 28999999.987999990582 27869999.996999979019 3947687.149999976158 60439.223374806 2024-05-09T05:21:39.583277+00:00 19994330.288000110537 28999999.989999990910 27869999.971000079066 3951741.817000031006 60439.223386466 2024-05-09T05:21:40.590653+00:00 19994330.284999970347 28999999.988000009209 27870000.007999900728 3947827.031000018120 60439.223397936 2024-05-09T05:21:41.581659+00:00 19994330.287999991328 29000000.024000018835 27870000.013000011444 3953411.056999921799 60439.223409595 2024-05-09T05:21:42.589035+00:00 19994330.284999970347 28999999.991999980062 27870000.021000031382 3950131.950000048149 60439.223421065 2024-05-09T05:21:43.580041+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3948873.024999976158 60439.223432725 2024-05-09T05:21:44.587418+00:00 19994330.291000008583 29000000.013999998569 27870000.009000059217 3953083.000000000000 60439.223444378 2024-05-09T05:21:45.594296+00:00 19994330.285000089556 28999999.977000001818 27869999.922999981791 3948270.939000010025 60439.223455854 2024-05-09T05:21:46.585800+00:00 19994330.287000000477 28999999.997999969870 27870000.062000039965 3955775.952000021935 60439.223467513 2024-05-09T05:21:47.593175+00:00 19994330.285999998450 28999999.996000051498 27869999.955999970436 3952865.120000004768 60439.223478984 2024-05-09T05:21:48.584182+00:00 19994330.286000009626 29000000.003999948502 27870000.026999950409 3947919.944999932777 60439.223490643 2024-05-09T05:21:49.591557+00:00 19994330.287000000477 28999999.992000039667 27869999.960000038147 3949410.961000084877 60439.223502113 2024-05-09T05:21:50.582564+00:00 19994330.288999989629 29000000.019999980927 27870000.036999940872 3953227.947999954224 60439.223513773 2024-05-09T05:21:51.589939+00:00 19994330.287999998778 28999999.986999988556 27869999.971000079066 3949075.083999990951 60439.223525242 2024-05-09T05:21:52.580947+00:00 19994330.285999998450 29000000.022000011057 27870000.004000000656 3950820.983999968041 60439.223536902 2024-05-09T05:21:53.588322+00:00 19994330.288000021130 28999999.992000039667 27870000.043000001460 3949458.011000037193 60439.223548378 2024-05-09T05:21:54.579825+00:00 19994330.287000000477 28999999.975999951363 27869999.949999999255 3948017.014999986161 60439.223560032 2024-05-09T05:21:55.586704+00:00 19994330.285000000149 29000000.024999979883 27870000.022999998182 3949461.060000061989 60439.223571691 2024-05-09T05:21:56.594080+00:00 19994330.287000000477 28999999.988000039011 27869999.983000010252 3949773.952999948990 60439.223583166 2024-05-09T05:21:57.585582+00:00 19994330.287999991328 29000000.003000020981 27870000.060999989510 3952167.960999966133 60439.223594820 2024-05-09T05:21:58.592462+00:00 19994330.286000009626 28999999.995000001043 27869999.961999978870 3954556.891000031959 60439.223606296 2024-05-09T05:21:59.583965+00:00 19994330.288999971002 29000000.005999919027 27870000.082000020891 3951071.217000008095 60439.223617950 2024-05-09T05:22:00.590844+00:00 19994330.287999991328 28999999.996000051498 27869999.910000000149 3947681.001999973785 60439.223629425 2024-05-09T05:22:01.582347+00:00 19994330.288000050932 29000000.018000010401 27870000.038000021130 3952191.024000049103 60439.223641085 2024-05-09T05:22:02.589723+00:00 19994330.285999950022 29000000.006000038236 27869999.976000010967 3946809.881999969017 60439.223652555 2024-05-09T05:22:03.580730+00:00 19994330.287000000477 28999999.987999919802 27870000.011999960989 3949080.065999985207 60439.223664214 2024-05-09T05:22:04.588105+00:00 19994330.283000048250 28999999.991000059992 27870000.016000028700 3952902.879000068177 60439.223675684 2024-05-09T05:22:05.579112+00:00 19994330.290999948978 29000000.008999940008 27869999.877999961376 3960936.095999956131 60439.223687344 2024-05-09T05:22:06.586487+00:00 19994330.286000009626 28999999.990000009537 27870000.100000020117 3952611.995000004768 60439.223699003 2024-05-09T05:22:07.593862+00:00 19994330.287000000477 29000000.006000038236 27869999.992999970913 3949904.888000010978 60439.223710473 2024-05-09T05:22:08.584870+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3951350.108999968041 60439.223722132 2024-05-09T05:22:09.592245+00:00 19994330.288000050932 29000000.014000058174 27869999.995999988168 3952836.993000030983 60439.223733603 2024-05-09T05:22:10.583252+00:00 19994330.283999979496 28999999.989999890327 27870000.041000008583 3952948.052999972831 60439.223745262 2024-05-09T05:22:11.590627+00:00 19994330.287000000477 28999999.989000078291 27869999.930999990553 3953956.937999964226 60439.223756738 2024-05-09T05:22:12.582131+00:00 19994330.288000050932 28999999.990999940783 27869999.990000009537 3951389.027999997139 60439.223768391 2024-05-09T05:22:13.589010+00:00 19994330.285999890417 29000000.019000001252 27870000.047999981791 3950099.018000007141 60439.223779867 2024-05-09T05:22:14.580513+00:00 19994330.291000008583 29000000.017999991775 27869999.978999968618 3950884.868000030983 60439.223791527 2024-05-09T05:22:15.587887+00:00 19994330.285000089556 28999999.977000009269 27870000.020000100136 3956323.082000017166 60439.223803180 2024-05-09T05:22:16.594767+00:00 19994330.287999991328 29000000.001999989152 27869999.977000001818 3956121.037000060081 60439.223814656 2024-05-09T05:22:17.586270+00:00 19994330.284999970347 28999999.987000018358 27870000.022999998182 3947231.931999921799 60439.223826310 2024-05-09T05:22:18.593150+00:00 19994330.284999970347 29000000.006999999285 27869999.957999940962 3950058.983000040054 60439.223837785 2024-05-09T05:22:19.584653+00:00 19994330.289000030607 29000000.015999969095 27870000.047999981791 3952086.090999960899 60439.223849439 2024-05-09T05:22:20.591532+00:00 19994330.284999970347 28999999.957000020891 27869999.985000010580 3953682.894999980927 60439.223860915 2024-05-09T05:22:21.583035+00:00 19994330.290000081062 29000000.013000011444 27869999.953999999911 3950167.057000041008 60439.223872574 2024-05-09T05:22:22.590410+00:00 19994330.287999991328 29000000.014999989420 27870000.011000040919 3952526.960000038147 60439.223884044 2024-05-09T05:22:23.581418+00:00 19994330.284999970347 28999999.994000021368 27870000.041999939829 3952454.133999944199 60439.223895703 2024-05-09T05:22:24.588793+00:00 19994330.287999991328 29000000.008999999613 27870000.006000038236 3955783.878000020981 60439.223907174 2024-05-09T05:22:25.579800+00:00 19994330.286000009626 28999999.983999971300 27870000.024000048637 3955246.023000001907 60439.223918833 2024-05-09T05:22:26.587175+00:00 19994330.287999991328 29000000.032999988645 27869999.981999989599 3950485.965000032913 60439.223930493 2024-05-09T05:22:27.594550+00:00 19994330.286000009626 28999999.987000048161 27869999.986999988556 3953511.041000009049 60439.223941962 2024-05-09T05:22:28.585557+00:00 19994330.291000008583 29000000.016999959946 27870000.008999940008 3950066.065999985207 60439.223953622 2024-05-09T05:22:29.592933+00:00 19994330.286000009626 28999999.984000030905 27870000.004000071436 3948234.009999989998 60439.223965092 2024-05-09T05:22:30.583940+00:00 19994330.287999991328 29000000.011999960989 27869999.995999928564 3952053.921999930870 60439.223976751 2024-05-09T05:22:31.591315+00:00 19994330.286000009626 28999999.991000059992 27869999.986999999732 3953559.057000041008 60439.223988221 2024-05-09T05:22:32.582322+00:00 19994330.283999919891 28999999.985999941826 27869999.986999999732 3953618.907999991905 60439.223999881 2024-05-09T05:22:33.589698+00:00 19994330.286000009626 29000000.027000069618 27869999.983000010252 3950115.060999989975 60439.224011351 2024-05-09T05:22:34.580705+00:00 19994330.286000009626 28999999.983999971300 27870000.055999979377 3954244.972000002861 60439.224023010 2024-05-09T05:22:35.588080+00:00 19994330.292000059038 28999999.983999971300 27869999.966000020504 3951536.034000039101 60439.224034480 2024-05-09T05:22:36.579087+00:00 19994330.286000009626 28999999.990000009537 27870000.002999991179 3953274.957000017166 60439.224046140 2024-05-09T05:22:37.586463+00:00 19994330.287999991328 29000000.032000061125 27870000.030999988317 3950102.996999979019 60439.224057799 2024-05-09T05:22:38.593838+00:00 19994330.283999919891 28999999.989999890327 27869999.960000008345 3948925.004999995232 60439.224069269 2024-05-09T05:22:39.584845+00:00 19994330.286000009626 29000000.001000050455 27870000.037000030279 3951294.983999968041 60439.224080929 2024-05-09T05:22:40.592220+00:00 19994330.289999999106 29000000.006999969482 27870000.005999978632 3948193.958000063896 60439.224092398 2024-05-09T05:22:41.583227+00:00 19994330.285000000149 28999999.995000001043 27870000.013999998569 3954329.024999976158 60439.224104058 2024-05-09T05:22:42.590603+00:00 19994330.291000001132 28999999.986999988556 27869999.953999999911 3947918.064999938011 60439.224115528 2024-05-09T05:22:43.581610+00:00 19994330.285999998450 29000000.004000071436 27869999.989000018686 3951950.108000040054 60439.224127187 2024-05-09T05:22:44.588985+00:00 19994330.285999998450 29000000.006999969482 27869999.998999949545 3950483.932000041008 60439.224138658 2024-05-09T05:22:45.579992+00:00 19994330.287000019103 28999999.988999959081 27870000.015000049025 3948973.932999968994 60439.224150317 2024-05-09T05:22:46.587367+00:00 19994330.287999991328 29000000.014000058174 27869999.989999949932 3952419.069000006188 60439.224161970 2024-05-09T05:22:47.594246+00:00 19994330.286000009626 28999999.986999988556 27869999.999000009149 3950113.919999957085 60439.224173446 2024-05-09T05:22:48.585750+00:00 19994330.285000000149 28999999.993999961764 27869999.976000010967 3950401.042999982834 60439.224185100 2024-05-09T05:22:49.592629+00:00 19994330.290999978781 29000000.009000059217 27870000.049000021070 3950017.048000096809 60439.224196576 2024-05-09T05:22:50.584132+00:00 19994330.289000000805 28999999.993999999017 27869999.975999951363 3948508.742999910843 60439.224208229 2024-05-09T05:22:51.591011+00:00 19994330.283000018448 29000000.013999998569 27870000.070000048727 3948822.262000083923 60439.224219705 2024-05-09T05:22:52.582515+00:00 19994330.286999970675 29000000.005000010133 27869999.907999988645 3950536.921999930870 60439.224231359 2024-05-09T05:22:53.589393+00:00 19994330.287999991328 28999999.981000009924 27870000.018000010401 3956483.082000017166 60439.224242834 2024-05-09T05:22:54.580897+00:00 19994330.287000000477 29000000.006999999285 27869999.977999929339 3953643.899999976158 60439.224254494 2024-05-09T05:22:55.588272+00:00 19994330.285000029951 28999999.993999991566 27870000.030000090599 3950125.940999985207 60439.224265964 2024-05-09T05:22:56.579279+00:00 19994330.290000021458 29000000.011999990791 27870000.022999998182 3956396.134000062943 60439.224277623 2024-05-09T05:22:57.586655+00:00 19994330.285999950022 28999999.999000009149 27869999.977999929339 3953173.906999946106 60439.224289277 2024-05-09T05:22:58.593534+00:00 19994330.288000050932 28999999.991000000387 27870000.012000080198 3950921.026000022888 60439.224300753 2024-05-09T05:22:59.585037+00:00 19994330.287000000477 29000000.029999971390 27870000.025999899954 3954007.988000034820 60439.224312406 2024-05-09T05:23:00.591916+00:00 19994330.283999979496 28999999.999000009149 27869999.941000100225 3953935.967000008095 60439.224323882 2024-05-09T05:23:01.583419+00:00 19994330.288999971002 28999999.967000011355 27870000.018999930471 3954580.061999917030 60439.224335541 2024-05-09T05:23:02.590794+00:00 19994330.285000029951 29000000.001999970526 27869999.990000009537 3950170.994000076782 60439.224347012 2024-05-09T05:23:03.581802+00:00 19994330.291999999434 28999999.998000029474 27869999.996999979019 3948746.972000002861 60439.224358671 2024-05-09T05:23:04.589177+00:00 19994330.286000009626 28999999.995000001043 27869999.991000059992 3945577.047999978065 60439.224370141 2024-05-09T05:23:05.580184+00:00 19994330.285000029951 29000000.018999990076 27870000.038999918848 3948233.955000042915 60439.224381801 2024-05-09T05:23:06.587559+00:00 19994330.287999991328 28999999.998000029474 27870000.031000021845 3946498.043999909889 60439.224393276 2024-05-09T05:23:07.579062+00:00 19994330.286000009626 28999999.991999980062 27869999.939000010490 3947842.041000009049 60439.224404930 2024-05-09T05:23:08.585942+00:00 19994330.286000009626 29000000.001000050455 27870000.024999979883 3951023.896000028122 60439.224416589 2024-05-09T05:23:09.593317+00:00 19994330.287999991328 29000000.022999998182 27870000.017999999225 3951616.060000061989 60439.224428065 2024-05-09T05:23:10.584820+00:00 19994330.287999991328 28999999.988999959081 27869999.958000000566 3952148.990999937057 60439.224439719 2024-05-09T05:23:11.591699+00:00 19994330.286000009626 28999999.991999980062 27870000.008000001311 3949839.032000064850 60439.224451195 2024-05-09T05:23:12.583202+00:00 19994330.291000008583 28999999.990000009537 27870000.040999989957 3951372.029999970924 60439.224462848 2024-05-09T05:23:13.590082+00:00 19994330.283999919891 29000000.013000011444 27869999.946000009775 3950956.922999978065 60439.224474324 2024-05-09T05:23:14.581584+00:00 19994330.286000009626 28999999.988000039011 27870000.030999988317 3953208.013000010978 60439.224485983 2024-05-09T05:23:15.588960+00:00 19994330.287000060081 29000000.003999948502 27869999.929000020027 3955303.917999982834 60439.224497453 2024-05-09T05:23:16.579967+00:00 19994330.286999940872 29000000.008000019938 27870000.057999998331 3948656.095999956131 60439.224509113 2024-05-09T05:23:17.587344+00:00 19994330.289000030607 28999999.993000030518 27869999.993999991566 3950707.063000082970 60439.224520583 2024-05-09T05:23:18.578350+00:00 19994330.287999991328 29000000.012999888510 27869999.999000009149 3953613.954999924172 60439.224532242 2024-05-09T05:23:19.585724+00:00 19994330.286000009626 28999999.989000078291 27870000.025999959558 3947873.985000013839 60439.224543896 2024-05-09T05:23:20.592604+00:00 19994330.286999940872 29000000.001999970526 27869999.992000039667 3949857.057999968994 60439.224555371 2024-05-09T05:23:21.584107+00:00 19994330.285000089556 28999999.996000051498 27870000.021999958903 3954032.989000082016 60439.224567025 2024-05-09T05:23:22.590986+00:00 19994330.286999940872 29000000.005999919027 27869999.965000029653 3952019.898000001907 60439.224578501 2024-05-09T05:23:23.582490+00:00 19994330.287999991328 29000000.006999969482 27870000.027000010014 3949026.056999921799 60439.224590155 2024-05-09T05:23:24.589369+00:00 19994330.287000060081 28999999.974000100046 27869999.941999968141 3950226.930999993812 60439.224601631 2024-05-09T05:23:25.580872+00:00 19994330.288999918848 29000000.019999980927 27870000.072000030428 3949610.113000034820 60439.224613284 2024-05-09T05:23:26.587751+00:00 19994330.287000060081 29000000.003999948502 27869999.987999979407 3951289.963999987114 60439.224624760 2024-05-09T05:23:27.579254+00:00 19994330.287999991328 28999999.984999999404 27869999.947999950498 3949425.026000022888 60439.224636414 2024-05-09T05:23:28.586133+00:00 19994330.287000060081 28999999.996999990195 27870000.037000060081 3952757.998000026215 60439.224648073 2024-05-09T05:23:29.593509+00:00 19994330.284999970347 29000000.022999998182 27869999.980999950320 3953519.998000026215 60439.224659543 2024-05-09T05:23:30.584516+00:00 19994330.286000009626 28999999.994000021368 27869999.996000051498 3953038.922999978065 60439.224671203 2024-05-09T05:23:31.591891+00:00 19994330.288999918848 28999999.991999980062 27870000.016999959946 3952299.026999949943 60439.224682678 2024-05-09T05:23:32.583394+00:00 19994330.286000009626 29000000.013999998569 27869999.994000080973 3947631.990000010002 60439.224694332 2024-05-09T05:23:33.590273+00:00 19994330.287000000477 28999999.981999989599 27870000.019999980927 3950497.016999959946 60439.224705808 2024-05-09T05:23:34.581777+00:00 19994330.287999998778 29000000.011000011116 27870000.023999929428 3948383.975000000093 60439.224717462 2024-05-09T05:23:35.588656+00:00 19994330.289000000805 29000000.018999990076 27869999.967000011355 3954640.095000001136 60439.224728937 2024-05-09T05:23:36.580159+00:00 19994330.283999990672 28999999.981000009924 27870000.012000080198 3953666.823999999091 60439.224740591 2024-05-09T05:23:37.587038+00:00 19994330.285000000149 28999999.981000009924 27869999.973999980837 3949225.106000001077 60439.224752067 2024-05-09T05:23:38.578542+00:00 19994330.291000008583 29000000.019999980927 27869999.955999970436 3951651.067999999970 60439.224763720 2024-05-09T05:23:39.585421+00:00 19994330.287000000477 28999999.995000001043 27870000.100000020117 3953000.997000000905 60439.224775380 2024-05-09T05:23:40.592796+00:00 19994330.285999979824 29000000.004000011832 27869999.962999939919 3951875.950999998022 60439.224786855 2024-05-09T05:23:41.584298+00:00 19994330.288000021130 29000000.007000029087 27869999.922000050545 3959047.043000000995 60439.224798509 2024-05-09T05:23:42.591178+00:00 19994330.289999991655 29000000.003999948502 27870000.049000021070 3953762.052999996115 60439.224809985 2024-05-09T05:23:43.582681+00:00 19994330.281000021845 28999999.986000001431 27870000.006999969482 3946754.917000003159 60439.224821638 2024-05-09T05:23:44.589561+00:00 19994330.287000000477 29000000.017000079155 27870000.034999970347 3955118.045000001788 60439.224833114 2024-05-09T05:23:45.581064+00:00 19994330.288999971002 28999999.995000001043 27869999.957000020891 3952171.922999999952 60439.224844774 2024-05-09T05:23:46.588439+00:00 19994330.288000021130 28999999.979999899864 27870000.013000011444 3951814.934999994934 60439.224856243 2024-05-09T05:23:47.579446+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3951844.071000001859 60439.224867903 2024-05-09T05:23:48.586821+00:00 19994330.287000000477 28999999.982000108808 27870000.010000001639 3954098.932000004221 60439.224879373 2024-05-09T05:23:49.577829+00:00 19994330.286000009626 29000000.047999981791 27870000.050000000745 3950193.141999997199 60439.224891033 2024-05-09T05:23:50.585204+00:00 19994330.286000009626 28999999.985000010580 27869999.978999998420 3952150.922999999952 60439.224902686 2024-05-09T05:23:51.592083+00:00 19994330.287000000477 28999999.988999959081 27869999.954999998212 3952795.950000002980 60439.224914162 2024-05-09T05:23:52.583586+00:00 19994330.285999950022 29000000.019999980927 27870000.025999989361 3954718.083999990951 60439.224925816 2024-05-09T05:23:53.590465+00:00 19994330.289000030607 28999999.991999980062 27870000.021000001580 3952625.947999998927 60439.224937291 2024-05-09T05:23:54.581968+00:00 19994330.287000000477 28999999.990000009537 27869999.994000021368 3953741.036000012886 60439.224948951 2024-05-09T05:23:55.589344+00:00 19994330.289999961853 29000000.008000019938 27869999.977999988943 3955514.044999986887 60439.224960421 2024-05-09T05:23:56.580351+00:00 19994330.284000039101 29000000.009999990463 27870000.015999998897 3954162.886000006925 60439.224972080 2024-05-09T05:23:57.587726+00:00 19994330.287999991328 28999999.986000061035 27869999.998000029474 3957259.016000003088 60439.224983550 2024-05-09T05:23:58.578733+00:00 19994330.283999979496 29000000.011999960989 27870000.028000000864 3955166.032999991905 60439.224995210 2024-05-09T05:23:59.586109+00:00 19994330.287999991328 28999999.962000008672 27869999.942999958992 3948596.984999998938 60439.225006863 2024-05-09T05:24:00.592988+00:00 19994330.289000030607 29000000.031000021845 27870000.011000040919 3953610.880000010133 60439.225018333 2024-05-09T05:24:01.583995+00:00 19994330.286999940872 28999999.995999928564 27869999.979999959469 3953813.213999987114 60439.225029993 2024-05-09T05:24:02.591370+00:00 19994330.288000110537 29000000.004999998957 27870000.022000011057 3951966.927000001073 60439.225041469 2024-05-09T05:24:03.582873+00:00 19994330.287999991328 29000000.021000031382 27870000.018999990076 3949339.986000000965 60439.225053122 2024-05-09T05:24:04.589752+00:00 19994330.284999970347 28999999.954999998212 27869999.975000020117 3952988.987000002991 60439.225064598 2024-05-09T05:24:05.581256+00:00 19994330.287999991328 29000000.030999999493 27870000.032000008970 3949304.010000004899 60439.225076252 2024-05-09T05:24:06.588135+00:00 19994330.284000039101 28999999.999000001699 27869999.984999950975 3953537.974999994040 60439.225087727 2024-05-09T05:24:07.579638+00:00 19994330.288999918848 29000000.014000009745 27870000.047999981791 3953825.089999989141 60439.225099387 2024-05-09T05:24:08.587013+00:00 19994330.285000089556 28999999.969999998808 27869999.991000059992 3951809.951000005007 60439.225110857 2024-05-09T05:24:09.578020+00:00 19994330.287999991328 28999999.991999980062 27869999.891000028700 3951013.939000010025 60439.225122516 2024-05-09T05:24:10.585396+00:00 19994330.287999991328 29000000.006999999285 27870000.077999949455 3948847.995999991894 60439.225134170 2024-05-09T05:24:11.592275+00:00 19994330.289000030607 29000000.023999989033 27870000.024999979883 3956096.083999990951 60439.225145645 2024-05-09T05:24:12.583777+00:00 19994330.282999988645 28999999.990000009537 27869999.975000020117 3953960.939000010025 60439.225157299 2024-05-09T05:24:13.590657+00:00 19994330.288999918848 29000000.000999990851 27869999.973000049591 3951538.071999996901 60439.225168775 2024-05-09T05:24:14.582161+00:00 19994330.287000060081 28999999.986999988556 27870000.039999961853 3949072.024000018835 60439.225180435 2024-05-09T05:24:15.589536+00:00 19994330.286000009626 29000000.017000019550 27869999.935999989510 3951960.905000001192 60439.225191904 2024-05-09T05:24:16.580543+00:00 19994330.289999961853 28999999.999000009149 27870000.017000079155 3953129.044000000227 60439.225203564 2024-05-09T05:24:17.587918+00:00 19994330.287000060081 29000000.019999980927 27870000.066999908537 3949441.984999984968 60439.225215034 2024-05-09T05:24:18.578925+00:00 19994330.286000009626 28999999.989000018686 27869999.985000010580 3956170.955999999773 60439.225226693 2024-05-09T05:24:19.586300+00:00 19994330.286999940872 28999999.983999971300 27869999.937999960035 3952424.069999992847 60439.225238163 2024-05-09T05:24:20.577308+00:00 19994330.284000039101 28999999.995000001043 27870000.001000050455 3951260.878000020981 60439.225249823 2024-05-09T05:24:21.584683+00:00 19994330.289999961853 29000000.024999979883 27870000.014000058174 3953386.079999982845 60439.225261476 2024-05-09T05:24:22.591562+00:00 19994330.287000060081 28999999.983000040054 27870000.003999948502 3953469.928000003099 60439.225272952 2024-05-09T05:24:23.583065+00:00 19994330.286999940872 28999999.986999988556 27870000.031999949366 3957875.148999989033 60439.225284612 2024-05-09T05:24:24.590441+00:00 19994330.286000009626 29000000.022000070661 27869999.968000050634 3951864.962999999989 60439.225296082 2024-05-09T05:24:25.581448+00:00 19994330.286999940872 29000000.002999901772 27870000.039999961853 3950813.943000019062 60439.225307741 2024-05-09T05:24:26.588823+00:00 19994330.287000060081 28999999.994000080973 27869999.910999998450 3948259.030000001192 60439.225319211 2024-05-09T05:24:27.579830+00:00 19994330.285000000149 28999999.970999959856 27870000.044999990612 3949336.058999984991 60439.225330871 2024-05-09T05:24:28.587205+00:00 19994330.287999998778 29000000.016000028700 27870000.028000008315 3950572.923999994993 60439.225342340 2024-05-09T05:24:29.578213+00:00 19994330.289000000805 29000000.016000028700 27870000.000000000000 3950825.978000015020 60439.225354000 2024-05-09T05:24:30.585588+00:00 19994330.287000000477 28999999.993999961764 27869999.978000000119 3947738.101000010967 60439.225365654 2024-05-09T05:24:31.592467+00:00 19994330.287999998778 28999999.971999999136 27870000.000000000000 3949569.968999981880 60439.225377129 2024-05-09T05:24:32.583970+00:00 19994330.287999998778 29000000.034000039101 27869999.989999979734 3949307.988000005018 60439.225388783 2024-05-09T05:24:33.590849+00:00 19994330.283999979496 28999999.968999978155 27869999.981000009924 3953888.011999994982 60439.225400259 2024-05-09T05:24:34.582352+00:00 19994330.285000029951 29000000.004999998957 27870000.048999991268 3953187.962000011932 60439.225411918 2024-05-09T05:24:35.589728+00:00 19994330.289999991655 29000000.047999981791 27870000.032000038773 3955063.953999996185 60439.225423388 2024-05-09T05:24:36.580735+00:00 19994330.284000009298 28999999.942000031471 27869999.937999960035 3951707.094999998808 60439.225435047 2024-05-09T05:24:37.588110+00:00 19994330.293999999762 29000000.031999949366 27870000.046000000089 3952272.034000008833 60439.225446518 2024-05-09T05:24:38.579117+00:00 19994330.282999988645 28999999.978999968618 27869999.998000029474 3951483.876999973785 60439.225458177 2024-05-09T05:24:39.586492+00:00 19994330.287000000477 28999999.981000069529 27870000.000999990851 3952663.061000018846 60439.225469647 2024-05-09T05:24:40.577499+00:00 19994330.286000009626 29000000.043999910355 27870000.000000000000 3952715.924999982119 60439.225481306 2024-05-09T05:24:41.584877+00:00 19994330.285999950022 28999999.993000000715 27869999.958999991417 3950148.979000031948 60439.225492960 2024-05-09T05:24:42.591754+00:00 19994330.288000050932 28999999.984999999404 27870000.018000010401 3954405.055999993812 60439.225504436 2024-05-09T05:24:43.583257+00:00 19994330.287000000477 29000000.015999998897 27869999.976000010967 3950664.000999987125 60439.225516095 2024-05-09T05:24:44.590632+00:00 19994330.289999961853 28999999.989999990910 27870000.000000000000 3951915.042999982834 60439.225527565 2024-05-09T05:24:45.581640+00:00 19994330.287000000477 29000000.001000020653 27870000.028000000864 3958033.998000026215 60439.225539225 2024-05-09T05:24:46.589014+00:00 19994330.289000030607 29000000.022999998182 27870000.016000028700 3951909.932999968994 60439.225550695 2024-05-09T05:24:47.580022+00:00 19994330.284999970347 28999999.970999989659 27869999.963999990374 3949928.169000030030 60439.225562354 2024-05-09T05:24:48.587397+00:00 19994330.284000039101 28999999.986000001431 27869999.986999988556 3953691.818000019062 60439.225573824 2024-05-09T05:24:49.578404+00:00 19994330.287999991328 29000000.017999980599 27870000.011000040919 3952372.031999946106 60439.225585483 2024-05-09T05:24:50.585780+00:00 19994330.286000009626 29000000.008000019938 27870000.005999919027 3951879.111000000965 60439.225596959 2024-05-09T05:24:51.577283+00:00 19994330.290999948978 28999999.996999979019 27870000.027000069618 3951166.951000034809 60439.225608613 2024-05-09T05:24:52.584162+00:00 19994330.288000050932 29000000.001000050455 27869999.937999960035 3951311.011999965180 60439.225620273 2024-05-09T05:24:53.591537+00:00 19994330.286999940872 28999999.993999961764 27870000.046000000089 3947972.972000002861 60439.225631742 2024-05-09T05:24:54.582544+00:00 19994330.284000039101 29000000.006000038236 27870000.013000011444 3956381.911000012886 60439.225643402 2024-05-09T05:24:55.589919+00:00 19994330.287999991328 29000000.006999969482 27870000.011999960989 3952362.127000033855 60439.225654872 2024-05-09T05:24:56.580927+00:00 19994330.286000009626 28999999.995999988168 27869999.983000040054 3952263.041999996174 60439.225666531 2024-05-09T05:24:57.588302+00:00 19994330.286000009626 29000000.001000050455 27869999.995000001043 3951324.877999960911 60439.225678002 2024-05-09T05:24:58.579309+00:00 19994330.291000008583 29000000.002999961376 27869999.990999940783 3951609.101000010967 60439.225689661 2024-05-09T05:24:59.586684+00:00 19994330.286999940872 28999999.998999949545 27870000.000000000000 3951790.942000031006 60439.225701137 2024-05-09T05:25:00.578188+00:00 19994330.285000089556 29000000.001000050455 27870000.004999998957 3948897.926999986172 60439.225712790 2024-05-09T05:25:01.585067+00:00 19994330.287999991328 28999999.991000059992 27870000.014999989420 3954093.032999991905 60439.225724449 2024-05-09T05:25:02.592442+00:00 19994330.287999991328 28999999.992999911308 27869999.981999989599 3953624.027999997139 60439.225735920 2024-05-09T05:25:03.583449+00:00 19994330.282999988645 29000000.041000008583 27870000.033000111580 3951621.949999988079 60439.225747579 2024-05-09T05:25:04.590824+00:00 19994330.289000030607 28999999.983000040054 27869999.940999981016 3956519.078000009060 60439.225759049 2024-05-09T05:25:05.581832+00:00 19994330.286999940872 28999999.985999941826 27870000.006999999285 3950829.875999987125 60439.225770708 2024-05-09T05:25:06.589207+00:00 19994330.289000030607 28999999.997000098228 27869999.997999999672 3952568.004999995232 60439.225782184 2024-05-09T05:25:07.580710+00:00 19994330.284999970347 29000000.013999938965 27870000.062000010163 3952740.078000009060 60439.225793838 2024-05-09T05:25:08.587589+00:00 19994330.287000060081 28999999.986999988556 27869999.964000001550 3952811.026000022888 60439.225805313 2024-05-09T05:25:09.579092+00:00 19994330.286999940872 29000000.012000080198 27870000.009999990463 3955721.902999997139 60439.225816973 2024-05-09T05:25:10.586468+00:00 19994330.282999988645 28999999.984999898821 27870000.010000020266 3955291.011999965180 60439.225828443 2024-05-09T05:25:11.577474+00:00 19994330.289000030607 29000000.002000089735 27869999.965999990702 3956546.178000032902 60439.225840102 2024-05-09T05:25:12.584849+00:00 19994330.287999991328 29000000.001999970526 27870000.043999999762 3953121.913999975193 60439.225851756 2024-05-09T05:25:13.591729+00:00 19994330.289000030607 28999999.977000001818 27869999.924999978393 3950222.030000030994 60439.225863232 2024-05-09T05:25:14.583232+00:00 19994330.286999940872 29000000.011999960989 27870000.054000020027 3953034.949999988079 60439.225874885 2024-05-09T05:25:15.590111+00:00 19994330.289000030607 29000000.006999969482 27869999.940999981016 3955889.064999998081 60439.225886361 2024-05-09T05:25:16.581614+00:00 19994330.284999970347 28999999.994000080973 27870000.050999999046 3954010.975000023842 60439.225898015 2024-05-09T05:25:17.588494+00:00 19994330.286000009626 29000000.001999970526 27869999.991999980062 3956420.009000002872 60439.225909491 2024-05-09T05:25:18.579997+00:00 19994330.286000009626 28999999.995000001043 27869999.953000009060 3954964.970999956131 60439.225921150 2024-05-09T05:25:19.587372+00:00 19994330.289999961853 29000000.021999988705 27870000.049000021070 3956708.990999997128 60439.225932620 2024-05-09T05:25:20.578379+00:00 19994330.287999991328 28999999.993999999017 27870000.023999989033 3952987.946000040043 60439.225944280 2024-05-09T05:25:21.585755+00:00 19994330.287000000477 29000000.003000009805 27870000.019999980927 3953870.093999981880 60439.225955749 2024-05-09T05:25:22.576762+00:00 19994330.287000000477 28999999.986999988556 27869999.961000028998 3950652.001999973785 60439.225967409 2024-05-09T05:25:23.584137+00:00 19994330.286000009626 29000000.018000010401 27869999.984999950975 3950207.970000029076 60439.225979063 2024-05-09T05:25:24.591016+00:00 19994330.283999990672 28999999.995999988168 27870000.029000040144 3952310.950999975204 60439.225990538 2024-05-09T05:25:25.582519+00:00 19994330.287000000477 28999999.982000019401 27869999.965000029653 3951428.092000008095 60439.226002192 2024-05-09T05:25:26.589399+00:00 19994330.290000010282 29000000.016999989748 27870000.032999988645 3952670.884000002872 60439.226013668 2024-05-09T05:25:27.580902+00:00 19994330.287000000477 28999999.996999979019 27869999.929999951273 3953165.069999992847 60439.226025322 2024-05-09T05:25:28.587781+00:00 19994330.287000000477 28999999.978000041097 27870000.041000008583 3955180.031000018120 60439.226036797 2024-05-09T05:25:29.579284+00:00 19994330.287000000477 29000000.012999951839 27870000.031000021845 3948207.013000010978 60439.226048451 2024-05-09T05:25:30.586163+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3951000.888000010978 60439.226059927 2024-05-09T05:25:31.577666+00:00 19994330.285000000149 28999999.990000009537 27869999.983999971300 3952463.064999998081 60439.226071586 2024-05-09T05:25:32.585042+00:00 19994330.287000000477 29000000.007000029087 27869999.983999971300 3952483.038999975193 60439.226083056 2024-05-09T05:25:33.576049+00:00 19994330.287000000477 29000000.009999990463 27870000.007000088692 3950968.939999998081 60439.226094710 2024-05-09T05:25:34.582928+00:00 19994330.287999991328 28999999.992999970913 27870000.037999991328 3950723.974000037182 60439.226106369 2024-05-09T05:25:35.590303+00:00 19994330.287000000477 29000000.031000021845 27869999.998999949545 3949731.978999971878 60439.226117845 2024-05-09T05:25:36.581807+00:00 19994330.289000030607 28999999.981999989599 27869999.955000039190 3948374.087999999989 60439.226129499 2024-05-09T05:25:37.588686+00:00 19994330.286000009626 28999999.993999961764 27870000.009999990463 3950688.013999999035 60439.226140975 2024-05-09T05:25:38.580189+00:00 19994330.285999950022 28999999.998000029474 27869999.993999961764 3950422.961000024807 60439.226152628 2024-05-09T05:25:39.587068+00:00 19994330.287000000477 29000000.018000010401 27870000.044000029564 3947233.029999970924 60439.226164104 2024-05-09T05:25:40.578570+00:00 19994330.286000009626 28999999.975000020117 27869999.973999980837 3952358.959999979008 60439.226175763 2024-05-09T05:25:41.585946+00:00 19994330.288999971002 29000000.026999950409 27869999.968999978155 3953161.997000039089 60439.226187233 2024-05-09T05:25:42.576954+00:00 19994330.287000000477 28999999.986999988556 27870000.000000000000 3951251.980000019073 60439.226198893 2024-05-09T05:25:43.584329+00:00 19994330.286000009626 28999999.993000030518 27870000.026000000536 3950236.035999954212 60439.226210547 2024-05-09T05:25:44.591208+00:00 19994330.290000021458 29000000.001999970526 27869999.999000001699 3952839.092000008095 60439.226222022 2024-05-09T05:25:45.582711+00:00 19994330.286000009626 29000000.013000011444 27869999.996000010520 3952807.874000012875 60439.226233682 2024-05-09T05:25:46.590087+00:00 19994330.285999950022 28999999.984000090510 27869999.993000000715 3954860.028999983799 60439.226245152 2024-05-09T05:25:47.581094+00:00 19994330.287000060081 29000000.007999900728 27869999.994999989867 3948670.111000000965 60439.226256811 2024-05-09T05:25:48.588469+00:00 19994330.286999940872 29000000.003000020981 27870000.031000021845 3953057.865999997128 60439.226268281 2024-05-09T05:25:49.579476+00:00 19994330.286000009626 28999999.996999979019 27869999.956000000238 3949310.055000067223 60439.226279940 2024-05-09T05:25:50.586851+00:00 19994330.287999991328 29000000.004999998957 27870000.044999990612 3950332.033999919891 60439.226291416 2024-05-09T05:25:51.578354+00:00 19994330.290000081062 29000000.026000019163 27870000.006999999285 3953107.000000000000 60439.226303070 2024-05-09T05:25:52.585234+00:00 19994330.285999890417 28999999.981000069529 27869999.921000000089 3948829.995000004768 60439.226314540 2024-05-09T05:25:53.576241+00:00 19994330.285000089556 28999999.993999961764 27870000.070999979973 3953420.889000058174 60439.226326199 2024-05-09T05:25:54.583617+00:00 19994330.286000009626 28999999.995000001043 27869999.965000029653 3949418.051999927033 60439.226337853 2024-05-09T05:25:55.590495+00:00 19994330.286999940872 28999999.995999999344 27870000.010999981314 3953307.011000037193 60439.226349329 2024-05-09T05:25:56.581998+00:00 19994330.287999991328 29000000.000999998301 27869999.989000018686 3952733.980000019073 60439.226360982 2024-05-09T05:25:57.588878+00:00 19994330.290000081062 28999999.991000000387 27869999.944000009447 3950157.031999946106 60439.226372458 2024-05-09T05:25:58.580381+00:00 19994330.286999940872 29000000.006999999285 27870000.046000000089 3950912.012000083923 60439.226384117 2024-05-09T05:25:59.587757+00:00 19994330.284000039101 28999999.993999991566 27870000.028000000864 3953830.023000001907 60439.226395587 2024-05-09T05:26:00.578763+00:00 19994330.286000009626 28999999.995000001043 27869999.940000001341 3949315.934999942780 60439.226407247 2024-05-09T05:26:01.586139+00:00 19994330.288999918848 29000000.037000000477 27870000.055999990553 3952294.087000011932 60439.226418717 2024-05-09T05:26:02.577146+00:00 19994330.286000009626 28999999.971000019461 27869999.990000009537 3951666.916999936104 60439.226430377 2024-05-09T05:26:03.584521+00:00 19994330.286000009626 29000000.032999958843 27870000.044000029564 3949213.960000038147 60439.226441846 2024-05-09T05:26:04.575528+00:00 19994330.289999961853 28999999.975000020117 27869999.969999909401 3952330.968999981880 60439.226453506 2024-05-09T05:26:05.582903+00:00 19994330.287999991328 28999999.986000001431 27869999.966000080109 3952743.150000094902 60439.226465165 2024-05-09T05:26:06.590279+00:00 19994330.286000009626 28999999.999000009149 27870000.037999991328 3948910.008999944199 60439.226476635 2024-05-09T05:26:07.581286+00:00 19994330.284000039101 29000000.004000011832 27869999.983999971300 3952534.901000022888 60439.226488295 2024-05-09T05:26:08.588661+00:00 19994330.287999991328 29000000.005999978632 27870000.001000050455 3953594.059999942780 60439.226499765 2024-05-09T05:26:09.579668+00:00 19994330.287999991328 29000000.028999980539 27869999.990000009537 3949174.966000080109 60439.226511424 2024-05-09T05:26:10.587043+00:00 19994330.286000009626 28999999.955000039190 27869999.978999968618 3952711.950999975204 60439.226522900 2024-05-09T05:26:11.578546+00:00 19994330.289000030607 29000000.000999990851 27870000.057999968529 3953211.013999938965 60439.226534554 2024-05-09T05:26:12.585426+00:00 19994330.286999940872 29000000.018999930471 27869999.998999949545 3952691.032000064850 60439.226546030 2024-05-09T05:26:13.576929+00:00 19994330.287999991328 28999999.983000040054 27869999.977000001818 3949044.993000030983 60439.226557689 2024-05-09T05:26:14.584304+00:00 19994330.285999998450 29000000.032000061125 27869999.983000040054 3955173.975999950897 60439.226569159 2024-05-09T05:26:15.575311+00:00 19994330.287000000477 28999999.959999918938 27870000.029999971390 3948823.072000027169 60439.226580818 2024-05-09T05:26:16.582686+00:00 19994330.284000001848 29000000.003000020981 27869999.949000000954 3949108.917999982834 60439.226592472 2024-05-09T05:26:17.589566+00:00 19994330.289000000805 29000000.014000058174 27870000.030000090599 3951507.108000040054 60439.226603948 2024-05-09T05:26:18.581069+00:00 19994330.290999989957 28999999.992999911308 27870000.015999909490 3948760.957999945153 60439.226615601 2024-05-09T05:26:19.587948+00:00 19994330.285999998450 29000000.019000049680 27870000.019999980927 3950874.932000041008 60439.226627071 2024-05-09T05:26:20.578955+00:00 19994330.286000009626 28999999.986999988556 27869999.959000110626 3950622.008000016212 60439.226638731 2024-05-09T05:26:21.586331+00:00 19994330.287000000477 29000000.029999971390 27870000.021999958903 3951420.987999916077 60439.226650206 2024-05-09T05:26:22.577834+00:00 19994330.285999979824 28999999.968000050634 27870000.021999999881 3945655.019999980927 60439.226661860 2024-05-09T05:26:23.584713+00:00 19994330.286000009626 28999999.998999949545 27869999.949999999255 3953900.037000060081 60439.226673336 2024-05-09T05:26:24.576216+00:00 19994330.287000000477 29000000.024999979883 27870000.056000009179 3950348.990999937057 60439.226684989 2024-05-09T05:26:25.583095+00:00 19994330.291999999434 28999999.976000070572 27869999.972999989986 3950260.073000072967 60439.226696649 2024-05-09T05:26:26.590470+00:00 19994330.285000000149 28999999.998999949545 27869999.967000011355 3950834.901999949943 60439.226708119 2024-05-09T05:26:27.581477+00:00 19994330.285000029951 29000000.011999960989 27870000.027000010014 3952295.055999993812 60439.226719778 2024-05-09T05:26:28.588853+00:00 19994330.289999961853 28999999.988000039011 27869999.998999979347 3951357.917999982834 60439.226731254 2024-05-09T05:26:29.580356+00:00 19994330.284000039101 29000000.009999990463 27870000.006999999285 3951665.009000062943 60439.226742908 2024-05-09T05:26:30.587235+00:00 19994330.287000000477 29000000.024000048637 27869999.999000009149 3948328.100999950897 60439.226754384 2024-05-09T05:26:31.578738+00:00 19994330.287000000477 28999999.960000038147 27870000.008000019938 3953030.935000061989 60439.226766037 2024-05-09T05:26:32.585617+00:00 19994330.285999950022 29000000.021999999881 27870000.026999950409 3947031.992999910843 60439.226777513 2024-05-09T05:26:33.577121+00:00 19994330.289000030607 28999999.988000009209 27869999.939000010490 3948433.925000071991 60439.226789167 2024-05-09T05:26:34.584000+00:00 19994330.287999991328 28999999.994999989867 27870000.028999980539 3952774.037999988068 60439.226800642 2024-05-09T05:26:35.575502+00:00 19994330.286000009626 29000000.032999988645 27870000.015000049025 3952470.062000035774 60439.226812296 2024-05-09T05:26:36.582382+00:00 19994330.287000000477 28999999.969999998808 27870000.008999999613 3950451.949000000954 60439.226823956 2024-05-09T05:26:37.589757+00:00 19994330.285999950022 29000000.005000028759 27869999.958999991417 3951606.962000011932 60439.226835432 2024-05-09T05:26:38.581261+00:00 19994330.287000000477 29000000.003999978304 27870000.032000008970 3950526.178999900818 60439.226847085 2024-05-09T05:26:39.588140+00:00 19994330.290000021458 29000000.002000000328 27869999.986999988556 3952137.934000014793 60439.226858561 2024-05-09T05:26:40.579643+00:00 19994330.285999950022 28999999.976000010967 27869999.957999940962 3949492.989000082016 60439.226870215 2024-05-09T05:26:41.586522+00:00 19994330.287000060081 29000000.001999970526 27870000.003000020981 3947046.993999958038 60439.226881690 2024-05-09T05:26:42.578025+00:00 19994330.287999991328 29000000.012000020593 27870000.024000048637 3947118.963999987114 60439.226893350 2024-05-09T05:26:43.585401+00:00 19994330.284000039101 29000000.008999999613 27870000.032999988645 3954651.083999990951 60439.226904820 2024-05-09T05:26:44.576408+00:00 19994330.287999991328 28999999.994000021368 27870000.049000021070 3951217.899000049103 60439.226916479 2024-05-09T05:26:45.583783+00:00 19994330.287999991328 28999999.995999988168 27869999.916000008583 3955810.957999945153 60439.226927949 2024-05-09T05:26:46.574791+00:00 19994330.286999940872 29000000.013000011444 27869999.978999968618 3951255.957000017166 60439.226939608 2024-05-09T05:26:47.582166+00:00 19994330.290000081062 28999999.994999948889 27870000.062999960035 3953126.098999977112 60439.226951262 2024-05-09T05:26:48.589045+00:00 19994330.283999919891 28999999.997000038624 27869999.980000019073 3947865.027999997139 60439.226962738 2024-05-09T05:26:49.580547+00:00 19994330.286000009626 28999999.994999948889 27869999.963000059128 3953501.989000082016 60439.226974391 2024-05-09T05:26:50.587426+00:00 19994330.286000009626 29000000.002000089735 27869999.997999910265 3949611.998999952804 60439.226985867 2024-05-09T05:26:51.578930+00:00 19994330.287999991328 29000000.022999998182 27870000.053000088781 3954340.036000012886 60439.226997521 2024-05-09T05:26:52.585809+00:00 19994330.286000009626 28999999.966999888420 27869999.965999960899 3950759.000000000000 60439.227008997 2024-05-09T05:26:53.577312+00:00 19994330.289000030607 29000000.024000048637 27870000.016999959946 3952709.927999972831 60439.227020650 2024-05-09T05:26:54.584192+00:00 19994330.286999940872 28999999.978999968618 27869999.993000030518 3952344.968999981880 60439.227032126 2024-05-09T05:26:55.575695+00:00 19994330.287999991328 29000000.034000039101 27870000.050999999046 3949822.037000060081 60439.227043786 2024-05-09T05:26:56.583070+00:00 19994330.287000060081 28999999.968000050634 27869999.957999940962 3950697.092000008095 60439.227055439 2024-05-09T05:26:57.589949+00:00 19994330.284999970347 29000000.029999971390 27869999.968000050634 3947318.811999917030 60439.227066909 2024-05-09T05:26:58.580957+00:00 19994330.285000089556 29000000.005999919027 27870000.003000020981 3952491.143000007141 60439.227078569 2024-05-09T05:26:59.588332+00:00 19994330.288999918848 28999999.960000038147 27870000.013999938965 3949934.949000000954 60439.227090038 2024-05-09T05:27:00.579339+00:00 19994330.289000030607 29000000.006000038236 27869999.975000001490 3948004.045000075828 60439.227101698 2024-05-09T05:27:01.586715+00:00 19994330.284999970347 29000000.008000019938 27870000.045000001788 3946468.965999960899 60439.227113174 2024-05-09T05:27:02.578217+00:00 19994330.289000030607 29000000.003999948502 27869999.967999998480 3956287.077000021935 60439.227124827 2024-05-09T05:27:03.585096+00:00 19994330.286999940872 29000000.001999970526 27870000.078999999911 3953982.988999962807 60439.227136303 2024-05-09T05:27:04.576599+00:00 19994330.288000110537 28999999.991999980062 27869999.941000010818 3949624.024000049103 60439.227147957 2024-05-09T05:27:05.583479+00:00 19994330.282999988645 28999999.992000099272 27869999.969999998808 3949883.878000020981 60439.227159433 2024-05-09T05:27:06.574982+00:00 19994330.288999918848 28999999.997999910265 27870000.040999978781 3950648.041999936104 60439.227171092 2024-05-09T05:27:07.582357+00:00 19994330.287999991328 29000000.037999991328 27869999.978999998420 3951854.037000060081 60439.227182746 2024-05-09T05:27:08.589237+00:00 19994330.287999998778 28999999.956000089645 27870000.004999998957 3953875.985999941826 60439.227194222 2024-05-09T05:27:09.580740+00:00 19994330.287000000477 29000000.013000000268 27870000.013999998569 3947806.044000030030 60439.227205881 2024-05-09T05:27:10.588115+00:00 19994330.287000000477 28999999.999000009149 27869999.972999989986 3950064.894999980927 60439.227217351 2024-05-09T05:27:11.579122+00:00 19994330.286999989301 29000000.021000001580 27869999.948000010103 3951167.990000010002 60439.227229010 2024-05-09T05:27:12.586497+00:00 19994330.287000000477 28999999.987999990582 27870000.067000031471 3948919.013000010978 60439.227240480 2024-05-09T05:27:13.577505+00:00 19994330.283000010997 29000000.002000018954 27870000.016999959946 3948377.016000031959 60439.227252140 2024-05-09T05:27:14.584880+00:00 19994330.290000010282 28999999.986999988556 27869999.988000039011 3954510.010999917984 60439.227263610 2024-05-09T05:27:15.575887+00:00 19994330.287000000477 29000000.018000010401 27869999.963999990374 3951823.986000061035 60439.227275269 2024-05-09T05:27:16.583262+00:00 19994330.287999991328 28999999.981999989599 27870000.017000019550 3948769.085999966133 60439.227286745 2024-05-09T05:27:17.574765+00:00 19994330.289000000805 29000000.010000020266 27870000.032999988645 3947822.940999985207 60439.227298399 2024-05-09T05:27:18.581644+00:00 19994330.284000009298 28999999.989999949932 27869999.960999969393 3954237.973999977112 60439.227310058 2024-05-09T05:27:19.589020+00:00 19994330.287000000477 29000000.025000039488 27870000.039999961853 3950524.059000014793 60439.227321528 2024-05-09T05:27:20.580027+00:00 19994330.285999979824 28999999.981000009924 27869999.942000031471 3950661.972000002861 60439.227333188 2024-05-09T05:27:21.587402+00:00 19994330.288000021130 28999999.991000000387 27870000.017000079155 3949163.021000028122 60439.227344657 2024-05-09T05:27:22.578409+00:00 19994330.287000000477 28999999.995999988168 27870000.010999921709 3948926.916999936104 60439.227356317 2024-05-09T05:27:23.585785+00:00 19994330.287000000477 29000000.001999970526 27869999.912999991328 3952339.008000016212 60439.227367787 2024-05-09T05:27:24.576792+00:00 19994330.289999961853 29000000.013000011444 27870000.095000028610 3953823.004000068177 60439.227379446 2024-05-09T05:27:25.584167+00:00 19994330.286000009626 29000000.004999998957 27870000.011000040919 3951588.018000007141 60439.227390916 2024-05-09T05:27:26.575174+00:00 19994330.287999991328 28999999.986000001431 27869999.917999979109 3949961.064000010025 60439.227402576 2024-05-09T05:27:27.582549+00:00 19994330.287000000477 29000000.019999980927 27870000.075999978930 3951636.831999897957 60439.227414229 2024-05-09T05:27:28.589429+00:00 19994330.284000039101 28999999.973999980837 27869999.963999990374 3948358.177000045776 60439.227425705 2024-05-09T05:27:29.580932+00:00 19994330.287000000477 29000000.018000010401 27870000.007000088692 3951277.973000050057 60439.227437359 2024-05-09T05:27:30.587811+00:00 19994330.285999950022 28999999.986000061035 27870000.009999990463 3951369.967999935150 60439.227448835 2024-05-09T05:27:31.579314+00:00 19994330.291000008583 28999999.998999949545 27870000.001999970526 3951425.976000071038 60439.227460494 2024-05-09T05:27:32.586689+00:00 19994330.286000009626 29000000.031000021845 27870000.069000009447 3952321.980999947060 60439.227471964 2024-05-09T05:27:33.577696+00:00 19994330.287000000477 28999999.975000020117 27869999.914999961853 3951495.988000034820 60439.227483624 2024-05-09T05:27:34.585072+00:00 19994330.288000050932 29000000.019999980927 27870000.036000009626 3947591.034999967087 60439.227495093 2024-05-09T05:27:35.576079+00:00 19994330.284999970347 28999999.963999990374 27869999.985000010580 3953019.019999980927 60439.227506753 2024-05-09T05:27:36.583454+00:00 19994330.289000030607 29000000.031000021845 27870000.021000031382 3951313.004999995232 60439.227518229 2024-05-09T05:27:37.574957+00:00 19994330.286000009626 29000000.013000011444 27869999.967000011355 3952097.972000002861 60439.227529882 2024-05-09T05:27:38.581837+00:00 19994330.287999991328 28999999.980999950320 27870000.018999930471 3951878.034999967087 60439.227541542 2024-05-09T05:27:39.589211+00:00 19994330.286000009626 29000000.007000088692 27870000.050999999046 3950655.099000095855 60439.227553017 2024-05-09T05:27:40.580715+00:00 19994330.286999940872 29000000.013999938965 27869999.910000000149 3949581.904999970924 60439.227564671 2024-05-09T05:27:41.587594+00:00 19994330.286000009626 28999999.983000040054 27870000.043999999762 3950920.973999977112 60439.227576147 2024-05-09T05:27:42.579097+00:00 19994330.289000030607 29000000.011999960989 27869999.991999998689 3950231.034999967087 60439.227587800 2024-05-09T05:27:43.585976+00:00 19994330.284999970347 28999999.963999990374 27870000.011000011116 3954366.935999989975 60439.227599276 2024-05-09T05:27:44.577481+00:00 19994330.289000030607 29000000.001999970526 27869999.962999999523 3950909.083000063896 60439.227610930 2024-05-09T05:27:45.584359+00:00 19994330.286999940872 28999999.997000098228 27870000.025000009686 3946920.958999990951 60439.227622406 2024-05-09T05:27:46.575862+00:00 19994330.287000060081 29000000.022999998182 27869999.986999988556 3951457.973000050057 60439.227634065 2024-05-09T05:27:47.583237+00:00 19994330.286999940872 29000000.017000000924 27870000.010000020266 3949197.064999938011 60439.227645535 2024-05-09T05:27:48.574245+00:00 19994330.284999970347 29000000.000000000000 27869999.992999970913 3953000.003000020981 60439.227657195 2024-05-09T05:27:49.581620+00:00 19994330.287999991328 28999999.977000001818 27870000.004000011832 3952973.980999947060 60439.227668848 2024-05-09T05:27:50.588498+00:00 19994330.288000110537 29000000.009999990463 27870000.014999989420 3951285.967000008095 60439.227680324 2024-05-09T05:27:51.580002+00:00 19994330.283999919891 28999999.982000019401 27869999.995000001043 3951129.099000095855 60439.227691984 2024-05-09T05:27:52.587377+00:00 19994330.292000059038 29000000.007999990135 27869999.970000028610 3943767.945999979973 60439.227703454 2024-05-09T05:27:53.578384+00:00 19994330.284999970347 28999999.991000000387 27870000.042999979109 3952660.902999997139 60439.227715113 2024-05-09T05:27:54.585760+00:00 19994330.287999991328 28999999.995999988168 27870000.013000011444 3947719.093999981880 60439.227726589 2024-05-09T05:27:55.577263+00:00 19994330.286000009626 29000000.003000020981 27869999.982999980450 3953051.983000040054 60439.227738243 2024-05-09T05:27:56.584142+00:00 19994330.286000009626 28999999.997999969870 27869999.956000030041 3947419.965999960899 60439.227749718 2024-05-09T05:27:57.575646+00:00 19994330.287999991328 29000000.033000048250 27870000.022999998182 3947882.965000032913 60439.227761378 2024-05-09T05:27:58.583021+00:00 19994330.286000009626 28999999.981999989599 27870000.010999921709 3947654.139999986161 60439.227772848 2024-05-09T05:27:59.574027+00:00 19994330.289999961853 29000000.025999959558 27869999.992000099272 3955526.889999986161 60439.227784507 2024-05-09T05:28:00.581403+00:00 19994330.287999991328 28999999.981000009924 27870000.031999949366 3946496.057999968994 60439.227796161 2024-05-09T05:28:01.588282+00:00 19994330.286000009626 28999999.991000000387 27870000.004999998957 3950914.986999989022 60439.227807636 2024-05-09T05:28:02.579785+00:00 19994330.285999998450 28999999.991999980062 27869999.973000049591 3948513.927000045776 60439.227819290 2024-05-09T05:28:03.586664+00:00 19994330.285999998450 29000000.003000080585 27870000.000999931246 3952303.060999989975 60439.227830766 2024-05-09T05:28:04.578167+00:00 19994330.285999991000 29000000.001999970526 27869999.963999990374 3951360.087000011932 60439.227842419 2024-05-09T05:28:05.585047+00:00 19994330.287000000477 28999999.988999959081 27870000.039000030607 3949611.891000031959 60439.227853895 2024-05-09T05:28:06.576550+00:00 19994330.293000008911 29000000.014000058174 27870000.022000070661 3952301.024000000209 60439.227865549 2024-05-09T05:28:07.583429+00:00 19994330.281999990344 29000000.013999938965 27869999.991999980062 3953079.040000000037 60439.227877025 2024-05-09T05:28:08.574932+00:00 19994330.289000000805 29000000.006000038236 27869999.927999969572 3950644.073000000790 60439.227888684 2024-05-09T05:28:09.582308+00:00 19994330.285999979824 28999999.980000019073 27870000.021999958903 3949903.901000001002 60439.227900154 2024-05-09T05:28:10.573315+00:00 19994330.287000000477 29000000.024999979883 27870000.046000000089 3954860.017999999225 60439.227911814 2024-05-09T05:28:11.580690+00:00 19994330.290000021458 28999999.973999980837 27870000.026000019163 3953632.986000000965 60439.227923467 2024-05-09T05:28:12.587569+00:00 19994330.282999988645 29000000.008999940008 27869999.950000051409 3949632.952999997884 60439.227934943 2024-05-09T05:28:13.579072+00:00 19994330.289999991655 28999999.995000001043 27870000.013000011444 3954244.915999996942 60439.227946602 2024-05-09T05:28:14.586448+00:00 19994330.285000000149 28999999.995000001043 27870000.004999998957 3955246.086000002921 60439.227958072 2024-05-09T05:28:15.577455+00:00 19994330.287000000477 29000000.002000089735 27869999.969999909401 3952591.987000002991 60439.227969732 2024-05-09T05:28:16.584830+00:00 19994330.290000021458 29000000.005999919027 27869999.999000068754 3951897.016999997199 60439.227981202 2024-05-09T05:28:17.575837+00:00 19994330.282999988645 29000000.001000050455 27870000.037999998778 3949778.002999999095 60439.227992862 2024-05-09T05:28:18.583212+00:00 19994330.286000009626 28999999.996999979019 27869999.993999999017 3949728.021999999881 60439.228004331 2024-05-09T05:28:19.574219+00:00 19994330.287000000477 28999999.988999959081 27869999.971999999136 3947078.016999997199 60439.228015991 2024-05-09T05:28:20.581595+00:00 19994330.291999999434 29000000.004000071436 27869999.990000009537 3950025.987000002991 60439.228027650 2024-05-09T05:28:21.588970+00:00 19994330.286000009626 28999999.995000001043 27870000.041999980807 3948737.015000001062 60439.228039120 2024-05-09T05:28:22.579977+00:00 19994330.285999950022 29000000.009999990463 27869999.905000001192 3946257.944999992847 60439.228050780 2024-05-09T05:28:23.587352+00:00 19994330.290000021458 29000000.030999999493 27870000.119000021368 3951123.994000003207 60439.228062255 2024-05-09T05:28:24.578855+00:00 19994330.282000008970 28999999.967000000179 27869999.967999991030 3948864.997000008821 60439.228073909 2024-05-09T05:28:25.585734+00:00 19994330.288999971002 28999999.987999990582 27869999.953999999911 3948596.056999995839 60439.228085385 2024-05-09T05:28:26.577238+00:00 19994330.285000029951 29000000.007000010461 27869999.996000021696 3946995.039000004996 60439.228097038 2024-05-09T05:28:27.584117+00:00 19994330.290000021458 28999999.987999990582 27870000.069000009447 3949577.923999994993 60439.228108514 2024-05-09T05:28:28.575620+00:00 19994330.284999970347 29000000.015999998897 27869999.958999991417 3952126.028999999166 60439.228120168 2024-05-09T05:28:29.582499+00:00 19994330.289000030607 29000000.004000011832 27870000.058999959379 3950197.960999995004 60439.228131643 2024-05-09T05:28:30.574003+00:00 19994330.286999940872 28999999.996999979019 27869999.997000038624 3950773.037000000011 60439.228143297 2024-05-09T05:28:31.580882+00:00 19994330.285000089556 28999999.967000011355 27869999.943000018597 3947802.982000008225 60439.228154957 2024-05-09T05:28:32.588257+00:00 19994330.285999890417 29000000.037000000477 27869999.956999961287 3951441.983999996912 60439.228166427 2024-05-09T05:28:33.579264+00:00 19994330.287000060081 28999999.993000030518 27870000.031000021845 3952757.082000001799 60439.228178086 2024-05-09T05:28:34.586639+00:00 19994330.291000008583 29000000.002999961376 27870000.003000020981 3949996.869999989867 60439.228189562 2024-05-09T05:28:35.578142+00:00 19994330.286999940872 29000000.016000028700 27870000.038999971002 3954028.076000005007 60439.228201216 2024-05-09T05:28:36.585022+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3952077.927000001073 60439.228212691 2024-05-09T05:28:37.576525+00:00 19994330.289000030607 28999999.972999989986 27869999.968000050634 3948502.101999998093 60439.228224345 2024-05-09T05:28:38.583404+00:00 19994330.282999988645 28999999.989000018686 27870000.033999919891 3948151.979000002146 60439.228235821 2024-05-09T05:28:39.574907+00:00 19994330.286000009626 29000000.014999989420 27869999.952000018209 3948636.979999988806 60439.228247480 2024-05-09T05:28:40.582282+00:00 19994330.287999991328 29000000.022000011057 27870000.003000020981 3957031.001000016928 60439.228258950 2024-05-09T05:28:41.573290+00:00 19994330.287999991328 28999999.990000009537 27870000.029999971390 3947272.077999978792 60439.228270604 2024-05-09T05:28:42.580169+00:00 19994330.289999961853 28999999.996999979019 27870000.050999999046 3951385.061000018846 60439.228282264 2024-05-09T05:28:43.587544+00:00 19994330.288000110537 29000000.013000011444 27869999.944000009447 3951021.826999992132 60439.228293733 2024-05-09T05:28:44.578551+00:00 19994330.285999890417 28999999.977999929339 27869999.985000010580 3957768.990000010002 60439.228305393 2024-05-09T05:28:45.585926+00:00 19994330.285000089556 29000000.004999998957 27870000.022999998182 3949406.069999992847 60439.228316863 2024-05-09T05:28:46.576934+00:00 19994330.284999970347 28999999.982000108808 27869999.975999951363 3953520.002000004053 60439.228328522 2024-05-09T05:28:47.584309+00:00 19994330.284999970347 29000000.005999919027 27870000.022000070661 3948483.016000003088 60439.228339998 2024-05-09T05:28:48.575812+00:00 19994330.289000030607 29000000.014999989420 27870000.005999919027 3949776.986999989022 60439.228351652 2024-05-09T05:28:49.582691+00:00 19994330.289999961853 28999999.994000080973 27870000.001000050455 3954956.041999996174 60439.228363127 2024-05-09T05:28:50.574195+00:00 19994330.286000009626 28999999.992999911308 27869999.963999990374 3948764.976000010967 60439.228374787 2024-05-09T05:28:51.581570+00:00 19994330.289000030607 29000000.009000059217 27870000.060000058264 3952832.907999991905 60439.228386440 2024-05-09T05:28:52.588449+00:00 19994330.286000009626 28999999.998000029474 27869999.964999910444 3952035.036000012886 60439.228397910 2024-05-09T05:28:53.579456+00:00 19994330.286000009626 28999999.974999900907 27869999.947000030428 3955436.044999986887 60439.228409570 2024-05-09T05:28:54.586831+00:00 19994330.286000009626 29000000.043000098318 27870000.134000059217 3956431.016000003088 60439.228421045 2024-05-09T05:28:55.578335+00:00 19994330.288999918848 28999999.985999941826 27869999.953999999911 3955146.928999990225 60439.228432699 2024-05-09T05:28:56.585214+00:00 19994330.287999998778 28999999.981000069529 27869999.980000000447 3949939.997000008821 60439.228444175 2024-05-09T05:28:57.576716+00:00 19994330.285999998450 29000000.017999891192 27869999.951999999583 3949515.976000010967 60439.228455829 2024-05-09T05:28:58.583595+00:00 19994330.287000000477 29000000.000000000000 27870000.025999989361 3948922.143000007141 60439.228467304 2024-05-09T05:28:59.575099+00:00 19994330.287999998778 29000000.000000000000 27869999.968000009656 3949394.890999972820 60439.228478964 2024-05-09T05:29:00.582475+00:00 19994330.285000000149 29000000.006999999285 27870000.054000008851 3949157.091000020970 60439.228490434 2024-05-09T05:29:01.573481+00:00 19994330.287000019103 28999999.978000000119 27869999.993999991566 3951475.916999996174 60439.228502093 2024-05-09T05:29:02.580857+00:00 19994330.287999991328 29000000.018999990076 27870000.032000008970 3954813.942999988794 60439.228513747 2024-05-09T05:29:03.587736+00:00 19994330.287999991328 29000000.005000010133 27869999.953999999911 3949665.052000015974 60439.228525223 2024-05-09T05:29:04.579239+00:00 19994330.285000000149 28999999.989999979734 27870000.002999991179 3952467.949000000954 60439.228536876 2024-05-09T05:29:05.586118+00:00 19994330.289000000805 28999999.985000010580 27869999.976000010967 3952759.102999985218 60439.228548352 2024-05-09T05:29:06.577622+00:00 19994330.285000000149 29000000.015999998897 27870000.059000018984 3952847.030000001192 60439.228560006 2024-05-09T05:29:07.584501+00:00 19994330.289000000805 28999999.995000001043 27869999.956999961287 3951861.925999999046 60439.228571482 2024-05-09T05:29:08.576004+00:00 19994330.284000009298 28999999.995999988168 27869999.998000029474 3944765.948000013828 60439.228583141 2024-05-09T05:29:09.583380+00:00 19994330.290000021458 28999999.994000021368 27869999.985000010580 3951734.046000003815 60439.228594611 2024-05-09T05:29:10.574386+00:00 19994330.283999979496 28999999.998999949545 27870000.046999990940 3949754.019999980927 60439.228606271 2024-05-09T05:29:11.581762+00:00 19994330.287999991328 29000000.000000000000 27869999.967999991030 3952235.967000008095 60439.228617740 2024-05-09T05:29:12.572769+00:00 19994330.289000030607 29000000.007000029087 27869999.995000001043 3949686.138000010978 60439.228629400 2024-05-09T05:29:13.580144+00:00 19994330.288999971002 29000000.017000019550 27869999.983999971300 3951195.877000004053 60439.228641054 2024-05-09T05:29:14.587023+00:00 19994330.285000029951 28999999.991999980062 27870000.019000049680 3950758.027000010014 60439.228652529 2024-05-09T05:29:15.578527+00:00 19994330.283999979496 28999999.992999970913 27869999.995999928564 3946040.107999979984 60439.228664183 2024-05-09T05:29:16.585406+00:00 19994330.290000021458 29000000.020000040531 27870000.029000040144 3947490.810000001919 60439.228675659 2024-05-09T05:29:17.576909+00:00 19994330.287999991328 28999999.989000018686 27869999.962000008672 3952030.042999982834 60439.228687318 2024-05-09T05:29:18.584284+00:00 19994330.286000009626 28999999.977000001818 27870000.049999948591 3952618.028999983799 60439.228698788 2024-05-09T05:29:19.575293+00:00 19994330.289999961853 28999999.995000001043 27869999.927000049502 3955209.078000009060 60439.228710447 2024-05-09T05:29:20.582667+00:00 19994330.284000039101 28999999.997999910265 27870000.039000030607 3950459.916000009049 60439.228721918 2024-05-09T05:29:21.573674+00:00 19994330.290000021458 29000000.008000019938 27870000.013000011444 3950253.074000000954 60439.228733577 2024-05-09T05:29:22.581049+00:00 19994330.283999919891 28999999.994000080973 27869999.965999960899 3950653.966000020970 60439.228745047 2024-05-09T05:29:23.572056+00:00 19994330.287999991328 29000000.011999960989 27870000.032999988645 3948797.907000004780 60439.228756706 2024-05-09T05:29:24.579431+00:00 19994330.285000089556 28999999.980999950320 27869999.965999960899 3949058.074999988079 60439.228768366 2024-05-09T05:29:25.586807+00:00 19994330.286999940872 29000000.022000070661 27869999.990000009537 3950227.990999997128 60439.228779836 2024-05-09T05:29:26.577814+00:00 19994330.287999991328 29000000.011999960989 27870000.047999981791 3950109.041000009049 60439.228791495 2024-05-09T05:29:27.585189+00:00 19994330.290000081062 29000000.003000020981 27869999.984000090510 3949942.865999997128 60439.228802965 2024-05-09T05:29:28.576196+00:00 19994330.284999970347 28999999.998999949545 27870000.005999919027 3944337.070999979973 60439.228814625 2024-05-09T05:29:29.583571+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3947610.055999993812 60439.228826094 2024-05-09T05:29:30.574578+00:00 19994330.287999991328 29000000.008000019938 27870000.002000089735 3948545.966000020970 60439.228837754 2024-05-09T05:29:31.581953+00:00 19994330.286000009626 28999999.965000029653 27870000.008999940008 3954624.978999971878 60439.228849224 2024-05-09T05:29:32.572961+00:00 19994330.286999940872 29000000.018999930471 27869999.975000020117 3947113.019000052940 60439.228860884 2024-05-09T05:29:33.580336+00:00 19994330.294000029564 28999999.979000091553 27869999.960999969393 3951754.940999985207 60439.228872537 2024-05-09T05:29:34.587215+00:00 19994330.281000021845 29000000.013000011444 27870000.019999999553 3944656.029999970924 60439.228884013 2024-05-09T05:29:35.578718+00:00 19994330.286999940872 28999999.996999979019 27870000.006000000983 3949335.104000031948 60439.228895667 2024-05-09T05:29:36.585598+00:00 19994330.287000060081 29000000.005999919027 27869999.981000009924 3947131.930000007153 60439.228907142 2024-05-09T05:29:37.577101+00:00 19994330.287999991328 29000000.017000000924 27870000.072000000626 3954652.014999986161 60439.228918802 2024-05-09T05:29:38.584476+00:00 19994330.282999988645 28999999.999000001699 27869999.996999990195 3953426.011999965180 60439.228930272 2024-05-09T05:29:39.575483+00:00 19994330.289999961853 28999999.974999990314 27869999.939000010490 3945698.883000016212 60439.228941931 2024-05-09T05:29:40.582858+00:00 19994330.289000030607 29000000.011000011116 27870000.018000010401 3951419.102999985218 60439.228953401 2024-05-09T05:29:41.573866+00:00 19994330.286000009626 29000000.003000009805 27869999.980999980122 3953265.990000010002 60439.228965061 2024-05-09T05:29:42.581241+00:00 19994330.289000030607 29000000.002000000328 27870000.055000010878 3953368.966000020970 60439.228976537 2024-05-09T05:29:43.572744+00:00 19994330.282999988645 29000000.012999981642 27870000.008999999613 3953220.045000017155 60439.228988190 2024-05-09T05:29:44.579624+00:00 19994330.284999970347 28999999.971999999136 27870000.017000019550 3951313.912000000011 60439.228999849 2024-05-09T05:29:45.586998+00:00 19994330.289999961853 28999999.991000000387 27869999.939000010490 3952710.075999975204 60439.229011325 2024-05-09T05:29:46.578501+00:00 19994330.286000009626 29000000.018000010401 27870000.003999948502 3945251.036000012886 60439.229022979 2024-05-09T05:29:47.585381+00:00 19994330.289999961853 29000000.009999990463 27870000.001000050455 3951918.872999966145 60439.229034455 2024-05-09T05:29:48.576884+00:00 19994330.287000060081 28999999.991999980062 27870000.049999948591 3952523.069999992847 60439.229046108 2024-05-09T05:29:49.583763+00:00 19994330.287000000477 28999999.981000009924 27869999.933000031859 3955385.970000029076 60439.229057584 2024-05-09T05:29:50.575266+00:00 19994330.285999998450 29000000.022000011057 27870000.013999998569 3955018.035000026226 60439.229069244 2024-05-09T05:29:51.582642+00:00 19994330.287000000477 29000000.030000030994 27869999.986999988556 3948386.047999978065 60439.229080713 2024-05-09T05:29:52.573649+00:00 19994330.285000000149 28999999.949000000954 27869999.993000030518 3950888.924000024796 60439.229092373 2024-05-09T05:29:53.581024+00:00 19994330.285999998450 29000000.023999989033 27870000.008999940008 3950337.022999941837 60439.229103843 2024-05-09T05:29:54.572031+00:00 19994330.291000008583 29000000.001999970526 27870000.035000089556 3949083.024000049103 60439.229115502 2024-05-09T05:29:55.579406+00:00 19994330.285999979824 29000000.006000038236 27869999.949000000954 3946874.954999982845 60439.229127162 2024-05-09T05:29:56.586782+00:00 19994330.289000000805 28999999.995999928564 27870000.062999960035 3954398.041000009049 60439.229138632 2024-05-09T05:29:57.577788+00:00 19994330.286000009626 28999999.981000069529 27869999.962999939919 3946636.954999982845 60439.229150292 2024-05-09T05:29:58.585164+00:00 19994330.285000000149 29000000.000999931246 27870000.004000071436 3948739.009000002872 60439.229161761 2024-05-09T05:29:59.576171+00:00 19994330.287999991328 29000000.009000059217 27870000.001999970526 3951118.012000023853 60439.229173421 2024-05-09T05:30:00.583546+00:00 19994330.286000009626 28999999.991999980062 27869999.991999980062 3951027.001999973785 60439.229184891 2024-05-09T05:30:01.574554+00:00 19994330.289999991655 29000000.016000028700 27870000.064000010490 3950347.055000007153 60439.229196550 2024-05-09T05:30:02.581929+00:00 19994330.287000000477 28999999.998999949545 27869999.978000041097 3952628.953000009060 60439.229208020 2024-05-09T05:30:03.572936+00:00 19994330.286000009626 28999999.983999971300 27869999.981999989599 3952684.015999972820 60439.229219680 2024-05-09T05:30:04.580311+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3949024.013000010978 60439.229231149 2024-05-09T05:30:05.571318+00:00 19994330.287000000477 29000000.002000089735 27870000.008000019938 3948300.972000002861 60439.229242809 2024-05-09T05:30:06.578693+00:00 19994330.287000000477 28999999.992999911308 27869999.995000001043 3955620.038999975193 60439.229254468 2024-05-09T05:30:07.586069+00:00 19994330.284999970347 29000000.014999989420 27869999.995999928564 3952654.987000048161 60439.229265939 2024-05-09T05:30:08.577076+00:00 19994330.290000021458 28999999.996000051498 27870000.036000009626 3954618.929999948014 60439.229277598 2024-05-09T05:30:09.584451+00:00 19994330.287000000477 29000000.001999970526 27869999.906000021845 3948348.012000023853 60439.229289068 2024-05-09T05:30:10.575458+00:00 19994330.288999971002 28999999.996999979019 27870000.019000049680 3955658.110000013839 60439.229300727 2024-05-09T05:30:11.582833+00:00 19994330.287000000477 29000000.013000011444 27869999.986999988556 3957161.869000018109 60439.229312197 2024-05-09T05:30:12.573841+00:00 19994330.286000009626 28999999.977000001818 27870000.026000019163 3952383.076999961864 60439.229323857 2024-05-09T05:30:13.581216+00:00 19994330.283999979496 29000000.002000089735 27870000.011999998242 3953284.004000008106 60439.229335327 2024-05-09T05:30:14.572223+00:00 19994330.287000000477 29000000.006999999285 27870000.017999999225 3952881.046999990940 60439.229346986 2024-05-09T05:30:15.579598+00:00 19994330.290000021458 29000000.013000000268 27869999.996000010520 3953430.917999982834 60439.229358640 2024-05-09T05:30:16.586478+00:00 19994330.289000030607 29000000.002999991179 27870000.008999999613 3954394.913000047207 60439.229370115 2024-05-09T05:30:17.577980+00:00 19994330.286000009626 28999999.971000000834 27869999.949999999255 3952681.052999972831 60439.229381769 2024-05-09T05:30:18.584860+00:00 19994330.286999940872 29000000.026999998838 27870000.062999989837 3951086.990000010002 60439.229393245 2024-05-09T05:30:19.576363+00:00 19994330.284999970347 28999999.974000010639 27869999.963999990374 3951815.935999989975 60439.229404898 2024-05-09T05:30:20.583242+00:00 19994330.285000089556 29000000.006999999285 27869999.969000011683 3954308.235000013839 60439.229416374 2024-05-09T05:30:21.574745+00:00 19994330.286999940872 28999999.997999999672 27870000.004999998957 3953741.872000039089 60439.229428028 2024-05-09T05:30:22.581625+00:00 19994330.289000030607 28999999.991999980062 27870000.036000009626 3954035.036000012886 60439.229439504 2024-05-09T05:30:23.573128+00:00 19994330.291000008583 29000000.017000019550 27869999.971000019461 3954014.904999970924 60439.229451158 2024-05-09T05:30:24.580007+00:00 19994330.283999919891 29000000.022000011057 27870000.000999990851 3950244.023999928962 60439.229462633 2024-05-09T05:30:25.571510+00:00 19994330.287000060081 28999999.997999969870 27870000.051999989897 3955229.086000084877 60439.229474287 2024-05-09T05:30:26.578389+00:00 19994330.286000009626 28999999.979000028223 27869999.957000020891 3956355.925999999046 60439.229485941 2024-05-09T05:30:27.585269+00:00 19994330.286999940872 28999999.991000000387 27870000.013999998569 3952371.006999969017 60439.229497416 2024-05-09T05:30:28.576772+00:00 19994330.285000089556 29000000.015999969095 27870000.011999960989 3949757.975999950897 60439.229509076 2024-05-09T05:30:29.584148+00:00 19994330.289999961853 28999999.981000009924 27869999.981000009924 3951034.986999989022 60439.229520546 2024-05-09T05:30:30.575154+00:00 19994330.289999961853 29000000.030000030994 27869999.999000009149 3949213.953999996185 60439.229532205 2024-05-09T05:30:31.582529+00:00 19994330.286000009626 28999999.970999959856 27870000.034999970347 3954702.009000062943 60439.229543675 2024-05-09T05:30:32.573537+00:00 19994330.287000060081 29000000.002000030130 27869999.916000008583 3953193.189999938011 60439.229555335 2024-05-09T05:30:33.580912+00:00 19994330.283999919891 28999999.990000009537 27870000.062000039965 3952842.870000004768 60439.229566810 2024-05-09T05:30:34.572415+00:00 19994330.287999991328 29000000.021000031382 27869999.995000001043 3949468.027999997139 60439.229578464 2024-05-09T05:30:35.579294+00:00 19994330.287000060081 28999999.996999979019 27869999.998999949545 3956454.975000023842 60439.229590124 2024-05-09T05:30:36.586669+00:00 19994330.287999991328 28999999.975000020117 27869999.965000029653 3951863.113000034820 60439.229601594 2024-05-09T05:30:37.577677+00:00 19994330.287000060081 29000000.039999961853 27870000.092000011355 3953023.039999961853 60439.229613253 2024-05-09T05:30:38.585052+00:00 19994330.287999991328 28999999.980999950320 27869999.970000028610 3953669.962000011932 60439.229624723 2024-05-09T05:30:39.576059+00:00 19994330.285999890417 28999999.998000029474 27869999.967999938875 3950645.889999986161 60439.229636382 2024-05-09T05:30:40.583434+00:00 19994330.290000081062 29000000.024999979883 27870000.008000019938 3950463.016000031959 60439.229647858 2024-05-09T05:30:41.574937+00:00 19994330.282999988645 28999999.963999990374 27869999.996000051498 3946920.024999976158 60439.229659512 2024-05-09T05:30:42.581817+00:00 19994330.289000030607 29000000.005000110716 27870000.004999998957 3954754.024999976158 60439.229670987 2024-05-09T05:30:43.573320+00:00 19994330.285999998450 29000000.007999900728 27870000.005999919027 3955541.991000055801 60439.229682641 2024-05-09T05:30:44.580199+00:00 19994330.289000000805 29000000.032999988645 27870000.046000000089 3953971.034999967087 60439.229694111 2024-05-09T05:30:45.571205+00:00 19994330.287999998778 28999999.967000011355 27869999.935000058264 3952202.983000040054 60439.229705771 2024-05-09T05:30:46.578581+00:00 19994330.285999998450 29000000.014000058174 27870000.018999930471 3955090.009999989998 60439.229717430 2024-05-09T05:30:47.585956+00:00 19994330.287999998778 29000000.001000050455 27869999.994000080973 3954394.003000020981 60439.229728906 2024-05-09T05:30:48.577460+00:00 19994330.285000011325 28999999.980999950320 27869999.971999999136 3956051.911000012886 60439.229740560 2024-05-09T05:30:49.584339+00:00 19994330.285999998450 29000000.026000019163 27869999.990999940783 3952350.051999927033 60439.229752035 2024-05-09T05:30:50.575842+00:00 19994330.287999991328 28999999.983999971300 27870000.024999979883 3956868.032000064850 60439.229763689 2024-05-09T05:30:51.582721+00:00 19994330.287000000477 28999999.993000000715 27869999.986000001431 3952344.925999999046 60439.229775165 2024-05-09T05:30:52.574225+00:00 19994330.286000009626 28999999.982999999076 27870000.010999999940 3954678.084999918938 60439.229786818 2024-05-09T05:30:53.581104+00:00 19994330.287999991328 29000000.019999999553 27870000.004000000656 3953306.929000020027 60439.229798294 2024-05-09T05:30:54.572607+00:00 19994330.287000000477 29000000.000999998301 27870000.021000001580 3954510.004000068177 60439.229809948 2024-05-09T05:30:55.579486+00:00 19994330.287000000477 28999999.991000000387 27870000.002000000328 3954532.974999905098 60439.229821424 2024-05-09T05:30:56.570989+00:00 19994330.286000009626 29000000.002999991179 27869999.986000001431 3956384.922000051010 60439.229833083 2024-05-09T05:30:57.578364+00:00 19994330.286000009626 29000000.004000011832 27869999.971999999136 3951143.116999983788 60439.229844737 2024-05-09T05:30:58.585244+00:00 19994330.288999971002 29000000.002999991179 27869999.998999979347 3951597.019000052940 60439.229856213 2024-05-09T05:30:59.576747+00:00 19994330.286000009626 29000000.006999999285 27870000.057000011206 3947497.975999950897 60439.229867872 2024-05-09T05:31:00.584122+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3950748.958000063896 60439.229879342 2024-05-09T05:31:01.575129+00:00 19994330.284999970347 28999999.989000018686 27869999.976000010967 3953527.990000010002 60439.229890996 2024-05-09T05:31:02.582009+00:00 19994330.284000039101 28999999.984999950975 27869999.953999999911 3950521.030999898911 60439.229902471 2024-05-09T05:31:03.573512+00:00 19994330.288999971002 29000000.007000029087 27869999.972999989986 3953699.090000032913 60439.229914131 2024-05-09T05:31:04.580887+00:00 19994330.287000000477 29000000.008000019938 27870000.041999999434 3955110.884999989998 60439.229925601 2024-05-09T05:31:05.571894+00:00 19994330.287999991328 29000000.013000011444 27869999.962000008672 3956388.032999991905 60439.229937260 2024-05-09T05:31:06.579269+00:00 19994330.284000039101 28999999.966999951750 27870000.069000009447 3955390.022000073921 60439.229948914 2024-05-09T05:31:07.586149+00:00 19994330.289999961853 29000000.017000019550 27869999.973999980837 3950847.937999964226 60439.229960389 2024-05-09T05:31:08.577652+00:00 19994330.289000030607 29000000.032999988645 27869999.997000038624 3949672.046000003815 60439.229972043 2024-05-09T05:31:09.584531+00:00 19994330.285000029951 28999999.984000030905 27869999.998999949545 3949510.988000034820 60439.229983519 2024-05-09T05:31:10.576034+00:00 19994330.284999970347 29000000.001999970526 27869999.987000048161 3954335.951999903191 60439.229995172 2024-05-09T05:31:11.582913+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3950397.027000070084 60439.230006643 2024-05-09T05:31:12.573921+00:00 19994330.286000009626 29000000.016999959946 27870000.011999960989 3951004.986999989022 60439.230018302 2024-05-09T05:31:13.581296+00:00 19994330.287999991328 28999999.991000059992 27870000.009999990463 3951982.978999971878 60439.230029772 2024-05-09T05:31:14.572303+00:00 19994330.292999979109 28999999.986999988556 27869999.947000030428 3952916.975000023842 60439.230041431 2024-05-09T05:31:15.579678+00:00 19994330.284000039101 28999999.991999980062 27870000.016000028700 3951760.123000026215 60439.230052901 2024-05-09T05:31:16.570685+00:00 19994330.286000009626 29000000.004999998957 27870000.044999960810 3947794.995000004768 60439.230064561 2024-05-09T05:31:17.578060+00:00 19994330.286000009626 29000000.008999940008 27869999.981999989599 3953309.990999937057 60439.230076220 2024-05-09T05:31:18.585436+00:00 19994330.285999890417 28999999.987000111490 27870000.037999991328 3951160.899999976158 60439.230087690 2024-05-09T05:31:19.576443+00:00 19994330.286000009626 29000000.007999900728 27869999.973000049591 3949459.042000054847 60439.230099350 2024-05-09T05:31:20.583818+00:00 19994330.289000030607 29000000.012000080198 27869999.995000001043 3953125.082000017166 60439.230110826 2024-05-09T05:31:21.575321+00:00 19994330.292000059038 29000000.005999919027 27870000.036999940872 3950137.947000027169 60439.230122479 2024-05-09T05:31:22.582200+00:00 19994330.284999970347 28999999.977000001818 27869999.985000010580 3952864.933999896049 60439.230133955 2024-05-09T05:31:23.573704+00:00 19994330.286999940872 29000000.024000048637 27869999.980000019073 3949078.049000024796 60439.230145609 2024-05-09T05:31:24.580583+00:00 19994330.284000039101 28999999.981999989599 27869999.939999941736 3948665.978999971878 60439.230157084 2024-05-09T05:31:25.572085+00:00 19994330.284999970347 28999999.991999980062 27870000.039000030607 3953467.973000050057 60439.230168744 2024-05-09T05:31:26.579461+00:00 19994330.289000030607 29000000.001000050455 27869999.978000041097 3950919.965000032913 60439.230180214 2024-05-09T05:31:27.570469+00:00 19994330.287000060081 29000000.014999989420 27870000.077000018209 3949778.120000004768 60439.230191873 2024-05-09T05:31:28.577844+00:00 19994330.289999961853 28999999.986999999732 27869999.942999958992 3948920.976999998093 60439.230203527 2024-05-09T05:31:29.584723+00:00 19994330.286000009626 29000000.010000001639 27870000.034999970347 3953264.052999972831 60439.230215003 2024-05-09T05:31:30.576226+00:00 19994330.287999991328 29000000.005000010133 27869999.993000000715 3947472.047999978065 60439.230226656 2024-05-09T05:31:31.583105+00:00 19994330.286000009626 28999999.986999988556 27870000.008000001311 3949186.909999967087 60439.230238132 2024-05-09T05:31:32.574608+00:00 19994330.284999970347 29000000.003999989480 27869999.978000000119 3952493.007000089157 60439.230249791 2024-05-09T05:31:33.581983+00:00 19994330.287999991328 28999999.998000029474 27869999.986000001431 3954868.054000020027 60439.230261262 2024-05-09T05:31:34.572991+00:00 19994330.286000009626 28999999.997999999672 27870000.032999988645 3950705.884999989998 60439.230272921 2024-05-09T05:31:35.580366+00:00 19994330.289000030607 28999999.991000000387 27870000.000000000000 3957837.042999982834 60439.230284391 2024-05-09T05:31:36.571373+00:00 19994330.286999940872 29000000.015000019222 27869999.978999998420 3954743.039999961853 60439.230296050 2024-05-09T05:31:37.578748+00:00 19994330.285999998450 29000000.004000011832 27869999.984000001103 3953598.049000024796 60439.230307704 2024-05-09T05:31:38.585627+00:00 19994330.287999998778 29000000.011999960989 27870000.055999990553 3953316.998000026215 60439.230319180 2024-05-09T05:31:39.577130+00:00 19994330.285000000149 28999999.977000001818 27869999.931999981403 3947578.981999992859 60439.230330839 2024-05-09T05:31:40.584505+00:00 19994330.287999998778 29000000.037000000477 27870000.089000049978 3945702.976999998093 60439.230342309 2024-05-09T05:31:41.575513+00:00 19994330.287999991328 28999999.958999991417 27869999.884999990463 3956687.922999978065 60439.230353969 2024-05-09T05:31:42.582888+00:00 19994330.287999998778 29000000.009999990463 27870000.010999981314 3952179.975999950897 60439.230365444 2024-05-09T05:31:43.574391+00:00 19994330.287000000477 29000000.017000019550 27870000.044000029564 3949604.070000051986 60439.230377098 2024-05-09T05:31:44.581271+00:00 19994330.287000000477 28999999.995000001043 27870000.018999990076 3953154.139999986161 60439.230388574 2024-05-09T05:31:45.572774+00:00 19994330.286000009626 28999999.967999991030 27869999.977000001818 3952468.896999955177 60439.230400227 2024-05-09T05:31:46.579653+00:00 19994330.287000000477 29000000.009000059217 27870000.006999969482 3946308.958999990951 60439.230411703 2024-05-09T05:31:47.571156+00:00 19994330.287999991328 29000000.014999989420 27869999.984000030905 3957156.024000049103 60439.230423362 2024-05-09T05:31:48.578531+00:00 19994330.285000000149 28999999.958999991417 27870000.004999998957 3948051.011999965180 60439.230435017 2024-05-09T05:31:49.585411+00:00 19994330.290000021458 29000000.043999910355 27870000.006000038236 3952895.907999991905 60439.230446492 2024-05-09T05:31:50.576914+00:00 19994330.287000000477 28999999.997000098228 27870000.026999950409 3952225.048000096809 60439.230458146 2024-05-09T05:31:51.583793+00:00 19994330.287000000477 28999999.986999988556 27869999.991000059992 3952850.034999967087 60439.230469622 2024-05-09T05:31:52.575295+00:00 19994330.287999991328 29000000.021999958903 27869999.977000001818 3952073.904000043869 60439.230481275 2024-05-09T05:31:53.582174+00:00 19994330.286000009626 29000000.000000000000 27870000.036999940872 3955362.091999887954 60439.230492751 2024-05-09T05:31:54.573679+00:00 19994330.283999979496 28999999.983000040054 27869999.955000039190 3953439.997000098228 60439.230504410 2024-05-09T05:31:55.581054+00:00 19994330.288999971002 29000000.008999940008 27870000.046999931335 3949411.972000002861 60439.230515881 2024-05-09T05:31:56.572061+00:00 19994330.286000009626 28999999.978000041097 27869999.955000039190 3952720.995000004768 60439.230527540 2024-05-09T05:31:57.579436+00:00 19994330.289000030607 29000000.000999931246 27870000.022999998182 3950688.013999938965 60439.230539010 2024-05-09T05:31:58.570443+00:00 19994330.287999991328 29000000.001000050455 27869999.975000020117 3948037.953999996185 60439.230550669 2024-05-09T05:31:59.577819+00:00 19994330.284999970347 29000000.013000011444 27870000.008999940008 3953454.014000058174 60439.230562323 2024-05-09T05:32:00.584698+00:00 19994330.286000009626 28999999.993000030518 27870000.021000031382 3947944.041999936104 60439.230573799 2024-05-09T05:32:01.576201+00:00 19994330.289000030607 29000000.026999950409 27870000.021000031382 3950808.021000028122 60439.230585452 2024-05-09T05:32:02.583080+00:00 19994330.282999988645 28999999.983000040054 27869999.970999959856 3947097.990000010002 60439.230596928 2024-05-09T05:32:03.574583+00:00 19994330.291999939829 29000000.000999931246 27870000.009999990463 3952752.995999931823 60439.230608588 2024-05-09T05:32:04.581958+00:00 19994330.285000089556 28999999.981999989599 27869999.971999999136 3949204.938000082970 60439.230620057 2024-05-09T05:32:05.572966+00:00 19994330.288999918848 29000000.015000000596 27869999.998000029474 3955893.095999956131 60439.230631717 2024-05-09T05:32:06.580341+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3952505.919999957085 60439.230643187 2024-05-09T05:32:07.571348+00:00 19994330.285000089556 28999999.989999990910 27870000.008000019938 3957942.065000057220 60439.230654846 2024-05-09T05:32:08.578723+00:00 19994330.285999890417 28999999.991999998689 27869999.962999999523 3953941.013999938965 60439.230666316 2024-05-09T05:32:09.569730+00:00 19994330.288000110537 29000000.024000000209 27870000.078000001609 3955229.841000080109 60439.230677976 2024-05-09T05:32:10.577106+00:00 19994330.287999991328 28999999.995999988168 27869999.969999998808 3951699.156999946106 60439.230689629 2024-05-09T05:32:11.583985+00:00 19994330.287999991328 28999999.971999999136 27869999.945000011474 3947417.950000048149 60439.230701105 2024-05-09T05:32:12.575488+00:00 19994330.286999940872 29000000.021000001580 27870000.008999999613 3952391.074999928009 60439.230712759 2024-05-09T05:32:13.582367+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3949021.911000012886 60439.230724235 2024-05-09T05:32:14.573871+00:00 19994330.287000060081 28999999.987999979407 27870000.000999990851 3952005.018000007141 60439.230735894 2024-05-09T05:32:15.581246+00:00 19994330.284999970347 29000000.023999989033 27870000.001000020653 3951829.065000057220 60439.230747364 2024-05-09T05:32:16.572253+00:00 19994330.284000039101 28999999.980000019073 27869999.991999980062 3945562.916000009049 60439.230759024 2024-05-09T05:32:17.579628+00:00 19994330.292999979109 29000000.019999980927 27870000.018999990076 3949329.009999989998 60439.230770499 2024-05-09T05:32:18.571131+00:00 19994330.286999940872 28999999.997000038624 27870000.004000011832 3947558.993000030983 60439.230782153 2024-05-09T05:32:19.578010+00:00 19994330.287000060081 28999999.990000009537 27870000.036000009626 3954635.974999905098 60439.230793629 2024-05-09T05:32:20.569514+00:00 19994330.286999940872 29000000.018999990076 27869999.967000011355 3949096.113000034820 60439.230805282 2024-05-09T05:32:21.576393+00:00 19994330.284000039101 28999999.979999959469 27869999.962999999523 3951020.902999997139 60439.230816942 2024-05-09T05:32:22.583768+00:00 19994330.287999991328 28999999.994000021368 27870000.074999991804 3956354.039999961853 60439.230828417 2024-05-09T05:32:23.575271+00:00 19994330.287000060081 29000000.013999998569 27869999.958000000566 3947877.043000102043 60439.230840071 2024-05-09T05:32:24.582151+00:00 19994330.287999991328 28999999.983000040054 27870000.019999980927 3950860.955999969970 60439.230851547 2024-05-09T05:32:25.573654+00:00 19994330.286000009626 28999999.998999949545 27869999.942000031471 3955909.977999926079 60439.230863201 2024-05-09T05:32:26.580533+00:00 19994330.286000009626 29000000.022999998182 27870000.041999999434 3947042.034000039101 60439.230874676 2024-05-09T05:32:27.572036+00:00 19994330.286999940872 28999999.978000041097 27869999.995000001043 3953269.963000059128 60439.230886330 2024-05-09T05:32:28.578916+00:00 19994330.287999991328 29000000.020999908447 27869999.991999980062 3951297.981999992859 60439.230897806 2024-05-09T05:32:29.570418+00:00 19994330.287999991328 28999999.998000029474 27870000.059999939054 3952781.985999941826 60439.230909459 2024-05-09T05:32:30.577298+00:00 19994330.285000000149 29000000.009000059217 27869999.958000060171 3952412.062000035774 60439.230921119 2024-05-09T05:32:31.584673+00:00 19994330.285999998450 28999999.987999919802 27869999.980000019073 3950608.947999954224 60439.230932589 2024-05-09T05:32:32.575680+00:00 19994330.289999999106 29000000.001000050455 27869999.949999928474 3950182.065000057220 60439.230944248 2024-05-09T05:32:33.583055+00:00 19994330.289000000805 28999999.998999949545 27870000.053000088781 3949221.975000023842 60439.230955718 2024-05-09T05:32:34.574062+00:00 19994330.287000000477 29000000.011000040919 27870000.006999969482 3949484.991999983788 60439.230967378 2024-05-09T05:32:35.581438+00:00 19994330.285999998450 29000000.009999990463 27869999.975000020117 3950628.987999916077 60439.230978847 2024-05-09T05:32:36.572445+00:00 19994330.285999998450 28999999.981999989599 27870000.022999998182 3952783.039000033867 60439.230990507 2024-05-09T05:32:37.579820+00:00 19994330.286000009626 28999999.991999980062 27870000.090999960899 3950847.020000000019 60439.231001977 2024-05-09T05:32:38.570827+00:00 19994330.287999991328 28999999.985000010580 27869999.950999978930 3953535.904000000097 60439.231013637 2024-05-09T05:32:39.578203+00:00 19994330.288000021130 29000000.003000020981 27870000.011999960989 3954012.113999999128 60439.231025107 2024-05-09T05:32:40.569210+00:00 19994330.287000000477 29000000.026000019163 27869999.980000019073 3952693.899999999907 60439.231036766 2024-05-09T05:32:41.576585+00:00 19994330.286999970675 28999999.985999941826 27869999.968000050634 3953974.009999999776 60439.231048420 2024-05-09T05:32:42.583464+00:00 19994330.287000000477 29000000.006999999285 27870000.011000040919 3958631.023000001907 60439.231059895 2024-05-09T05:32:43.574967+00:00 19994330.285000000149 29000000.015000000596 27870000.016999959946 3953697.942999999970 60439.231071549 2024-05-09T05:32:44.581847+00:00 19994330.288000050932 28999999.989000011235 27869999.983999971300 3951440.191000000108 60439.231083025 2024-05-09T05:32:45.573350+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3952824.958999998868 60439.231094684 2024-05-09T05:32:46.580725+00:00 19994330.287000000477 28999999.973000001162 27870000.055999990553 3952806.888999999035 60439.231106154 2024-05-09T05:32:47.571732+00:00 19994330.285999950022 29000000.011999990791 27869999.975000001490 3948976.057999997865 60439.231117814 2024-05-09T05:32:48.579107+00:00 19994330.289000030607 29000000.011000011116 27870000.011999998242 3953269.962000004947 60439.231129290 2024-05-09T05:32:49.570610+00:00 19994330.287999991328 28999999.991000000387 27869999.964000001550 3950133.965999998152 60439.231140943 2024-05-09T05:32:50.577490+00:00 19994330.285000029951 29000000.005000028759 27870000.018999990076 3954760.034999995958 60439.231152419 2024-05-09T05:32:51.568992+00:00 19994330.284999970347 28999999.987999979407 27870000.015999998897 3950478.937000005972 60439.231164073 2024-05-09T05:32:52.575872+00:00 19994330.287000000477 28999999.986999988556 27869999.958999991417 3951359.039999999106 60439.231175732 2024-05-09T05:32:53.583247+00:00 19994330.291000008583 29000000.023999989033 27870000.043999999762 3953824.064000003040 60439.231187202 2024-05-09T05:32:54.574254+00:00 19994330.285000029951 28999999.986000001431 27869999.943000018597 3952857.988999993075 60439.231198861 2024-05-09T05:32:55.581630+00:00 19994330.288999971002 29000000.012000020593 27870000.023999989033 3953083.995000004768 60439.231210337 2024-05-09T05:32:56.573133+00:00 19994330.287000060081 28999999.981000009924 27869999.969000011683 3954618.929999991786 60439.231221991 2024-05-09T05:32:57.580013+00:00 19994330.284999970347 29000000.011999960989 27870000.079999979585 3954493.065000012983 60439.231233466 2024-05-09T05:32:58.571515+00:00 19994330.286000009626 28999999.986000001431 27869999.921999990940 3952650.082999988925 60439.231245120 2024-05-09T05:32:59.578395+00:00 19994330.284999970347 29000000.015000049025 27870000.044000029564 3950581.848000004888 60439.231256596 2024-05-09T05:33:00.569898+00:00 19994330.289000030607 28999999.998999949545 27869999.987999979407 3951792.010000004899 60439.231268249 2024-05-09T05:33:01.576777+00:00 19994330.286000009626 28999999.983000040054 27870000.004999998957 3952135.064999998081 60439.231279909 2024-05-09T05:33:02.584152+00:00 19994330.289999961853 29000000.009999990463 27869999.981000009924 3951725.001000002027 60439.231291379 2024-05-09T05:33:03.575159+00:00 19994330.287999991328 29000000.003000020981 27869999.987999979407 3954747.961999997031 60439.231303039 2024-05-09T05:33:04.582534+00:00 19994330.284999970347 29000000.016999959946 27870000.044000029564 3950308.015000001062 60439.231314509 2024-05-09T05:33:05.573542+00:00 19994330.287000060081 28999999.999000068754 27870000.024000048637 3951900.103000000119 60439.231326168 2024-05-09T05:33:06.580917+00:00 19994330.288999918848 28999999.990999940783 27869999.986999988556 3949634.896999999881 60439.231337644 2024-05-09T05:33:07.572420+00:00 19994330.285000089556 28999999.993000030518 27869999.962999939919 3950926.993000001181 60439.231349297 2024-05-09T05:33:08.579299+00:00 19994330.286000009626 29000000.008999940008 27870000.028000000864 3951450.021999999881 60439.231360773 2024-05-09T05:33:09.570802+00:00 19994330.291000008583 28999999.991999980062 27869999.996999979019 3951629.934999987017 60439.231372433 2024-05-09T05:33:10.578178+00:00 19994330.286999940872 29000000.004999998957 27870000.007000088692 3954838.125000000000 60439.231383902 2024-05-09T05:33:11.569185+00:00 19994330.287000060081 28999999.992000099272 27869999.978999968618 3948886.925000011921 60439.231395562 2024-05-09T05:33:12.576560+00:00 19994330.284999970347 28999999.998999949545 27870000.003000020981 3948398.993000001181 60439.231407216 2024-05-09T05:33:13.583439+00:00 19994330.287999991328 29000000.008999940008 27869999.996999979019 3953390.060000001919 60439.231418692 2024-05-09T05:33:14.574942+00:00 19994330.286999940872 29000000.015000101179 27870000.037999991328 3954327.917999982834 60439.231430351 2024-05-09T05:33:15.582317+00:00 19994330.284000039101 28999999.973999980837 27869999.978999968618 3952683.975000023842 60439.231441821 2024-05-09T05:33:16.573325+00:00 19994330.294000029564 28999999.987999919802 27870000.014999989420 3952081.122999995947 60439.231453480 2024-05-09T05:33:17.580699+00:00 19994330.284999970347 29000000.013000011444 27869999.914000030607 3954540.909999995958 60439.231464956 2024-05-09T05:33:18.572203+00:00 19994330.287000060081 29000000.008000019938 27870000.074000000954 3953115.083999990951 60439.231476610 2024-05-09T05:33:19.579082+00:00 19994330.286999940872 28999999.984000001103 27869999.981999989599 3956767.953999996185 60439.231488085 2024-05-09T05:33:20.570586+00:00 19994330.286000009626 29000000.030000001192 27870000.016000028700 3955516.986000000965 60439.231499745 2024-05-09T05:33:21.577961+00:00 19994330.287000060081 28999999.966999989003 27869999.963999990374 3950710.036000012886 60439.231511215 2024-05-09T05:33:22.568968+00:00 19994330.284999970347 29000000.022999998182 27870000.008000019938 3954417.972000002861 60439.231522868 2024-05-09T05:33:23.575847+00:00 19994330.289999961853 28999999.989999990910 27869999.978999968618 3955262.064999998081 60439.231534528 2024-05-09T05:33:24.583222+00:00 19994330.289000000805 29000000.001000020653 27870000.037000060081 3948524.891000003088 60439.231546004 2024-05-09T05:33:25.574725+00:00 19994330.285999998450 28999999.988999988884 27869999.986999999732 3949241.008999974001 60439.231557657 2024-05-09T05:33:26.581605+00:00 19994330.283999990672 28999999.995000001043 27870000.021000001580 3951379.080999999773 60439.231569133 2024-05-09T05:33:27.573108+00:00 19994330.287999998778 29000000.032999988645 27869999.975000008941 3949812.940000026952 60439.231580787 2024-05-09T05:33:28.579987+00:00 19994330.285000000149 28999999.993000030518 27869999.963999990374 3950448.028999983799 60439.231592263 2024-05-09T05:33:29.571490+00:00 19994330.289000000805 28999999.996999979019 27870000.039999991655 3954302.935999989975 60439.231603916 2024-05-09T05:33:30.578369+00:00 19994330.289000000805 29000000.003000020981 27869999.974000010639 3954010.062000005972 60439.231615392 2024-05-09T05:33:31.569872+00:00 19994330.287000000477 28999999.974999960512 27870000.018000010401 3951579.055999993812 60439.231627052 2024-05-09T05:33:32.577248+00:00 19994330.285999979824 29000000.027000010014 27870000.044999990612 3953617.873000026215 60439.231638521 2024-05-09T05:33:33.568255+00:00 19994330.285000029951 28999999.998000029474 27869999.915000021458 3952957.084999979008 60439.231650175 2024-05-09T05:33:34.575134+00:00 19994330.287000000477 28999999.982999980450 27870000.066999968141 3956087.939999998081 60439.231661835 2024-05-09T05:33:35.582509+00:00 19994330.286999970675 29000000.022000011057 27869999.971000019461 3956582.982000023127 60439.231673304 2024-05-09T05:33:36.573516+00:00 19994330.288000021130 28999999.977000001818 27869999.991000000387 3956173.076999992132 60439.231684964 2024-05-09T05:33:37.580892+00:00 19994330.290000021458 29000000.022000011057 27870000.016000028700 3954839.877999991179 60439.231696440 2024-05-09T05:33:38.572395+00:00 19994330.284999970347 28999999.985000010580 27869999.979999959469 3958449.060999989975 60439.231708094 2024-05-09T05:33:39.579274+00:00 19994330.287000000477 29000000.022999998182 27870000.039000030607 3957892.925000011921 60439.231719569 2024-05-09T05:33:40.570778+00:00 19994330.286000009626 28999999.973999980837 27870000.042999979109 3953395.162000000011 60439.231731229 2024-05-09T05:33:41.578153+00:00 19994330.287999991328 28999999.998000029474 27869999.925000008196 3950428.912000000011 60439.231742699 2024-05-09T05:33:42.569160+00:00 19994330.286000009626 29000000.022999998182 27870000.057999968529 3950831.043000013102 60439.231754358 2024-05-09T05:33:43.576535+00:00 19994330.286000009626 28999999.994999889284 27869999.985000010580 3953268.939999998081 60439.231766012 2024-05-09T05:33:44.583414+00:00 19994330.289999961853 28999999.996000051498 27869999.953999999911 3954153.988999993075 60439.231777487 2024-05-09T05:33:45.574917+00:00 19994330.286000009626 28999999.993000030518 27870000.049999948591 3956265.000999987125 60439.231789141 2024-05-09T05:33:46.581796+00:00 19994330.289000030607 28999999.996999979019 27869999.965000029653 3952020.032999991905 60439.231800617 2024-05-09T05:33:47.573300+00:00 19994330.283999979496 28999999.995000001043 27869999.970000028610 3953795.030000030994 60439.231812276 2024-05-09T05:33:48.580675+00:00 19994330.287999991328 29000000.011000040919 27869999.980000019073 3953235.945999979973 60439.231823746 2024-05-09T05:33:49.571682+00:00 19994330.285000029951 29000000.011999960989 27870000.046999931335 3950490.016000031959 60439.231835406 2024-05-09T05:33:50.579057+00:00 19994330.289000030607 29000000.001999970526 27870000.003000020981 3949476.028999983799 60439.231846876 2024-05-09T05:33:51.570064+00:00 19994330.287999991328 28999999.978999968618 27870000.006999969482 3952126.925999999046 60439.231858535 2024-05-09T05:33:52.577440+00:00 19994330.286999940872 28999999.997000098228 27870000.016000028700 3952853.042999982834 60439.231870005 2024-05-09T05:33:53.568446+00:00 19994330.287999991328 29000000.011999960989 27869999.988000039011 3954544.009999989998 60439.231881665 2024-05-09T05:33:54.575822+00:00 19994330.285000089556 28999999.996999979019 27870000.019999980927 3951013.989000021946 60439.231893324 2024-05-09T05:33:55.583197+00:00 19994330.287999991328 29000000.019999980927 27869999.958999991417 3950620.973999977112 60439.231904794 2024-05-09T05:33:56.574205+00:00 19994330.284999970347 28999999.975999999791 27869999.999000068754 3953183.101000010967 60439.231916454 2024-05-09T05:33:57.581580+00:00 19994330.286999940872 29000000.000000011176 27870000.017999891192 3953504.962999999989 60439.231927923 2024-05-09T05:33:58.572587+00:00 19994330.287999991328 28999999.992999989539 27869999.974000100046 3952677.028999983799 60439.231939583 2024-05-09T05:33:59.579962+00:00 19994330.289000030607 29000000.014000009745 27870000.046000000089 3960928.951000034809 60439.231951053 2024-05-09T05:34:00.570969+00:00 19994330.287000060081 28999999.996000010520 27869999.975999951363 3952142.055999993812 60439.231962712 2024-05-09T05:34:01.578344+00:00 19994330.286000009626 29000000.007999990135 27870000.006000038236 3951886.068000019062 60439.231974188 2024-05-09T05:34:02.569848+00:00 19994330.286999940872 29000000.002000000328 27869999.980000019073 3951811.921999990940 60439.231985842 2024-05-09T05:34:03.576727+00:00 19994330.284000039101 28999999.988999988884 27869999.998999949545 3955784.066999971867 60439.231997318 2024-05-09T05:34:04.568230+00:00 19994330.288999918848 29000000.002000000328 27870000.019000001252 3950018.861999989022 60439.232008971 2024-05-09T05:34:05.575109+00:00 19994330.287000060081 28999999.999000009149 27870000.010000001639 3950416.067000031006 60439.232020631 2024-05-09T05:34:06.582485+00:00 19994330.289000030607 28999999.999000009149 27869999.986999999732 3946139.022000014782 60439.232032101 2024-05-09T05:34:07.573492+00:00 19994330.287999991328 28999999.991000000387 27869999.986000001431 3956043.972000002861 60439.232043760 2024-05-09T05:34:08.580867+00:00 19994330.286000009626 29000000.023999989033 27870000.019000008702 3957184.021999955177 60439.232055236 2024-05-09T05:34:09.572370+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3954123.993000030983 60439.232066889 2024-05-09T05:34:10.579249+00:00 19994330.286999940872 29000000.008999999613 27869999.980999980122 3950732.061999977101 60439.232078365 2024-05-09T05:34:11.570753+00:00 19994330.287000060081 29000000.009999990463 27869999.997000008821 3950847.814999998081 60439.232090025 2024-05-09T05:34:12.578128+00:00 19994330.285999890417 29000000.000999990851 27870000.024000018835 3950801.048000038136 60439.232101494 2024-05-09T05:34:13.569135+00:00 19994330.290000081062 28999999.993000030518 27870000.008999999613 3956159.011999965180 60439.232113154 2024-05-09T05:34:14.576509+00:00 19994330.284999970347 29000000.000999931246 27869999.958000000566 3951531.048000038136 60439.232124624 2024-05-09T05:34:15.567517+00:00 19994330.287000060081 28999999.985000010580 27869999.977999988943 3957364.030999958981 60439.232136284 2024-05-09T05:34:16.574892+00:00 19994330.288999918848 29000000.014999989420 27870000.040000021458 3952257.920000017155 60439.232147943 2024-05-09T05:34:17.582268+00:00 19994330.285000089556 28999999.993000030518 27869999.995999988168 3952227.124000012875 60439.232159413 2024-05-09T05:34:18.573275+00:00 19994330.287999998778 28999999.991999980062 27870000.028999980539 3951468.838999987114 60439.232171073 2024-05-09T05:34:19.580650+00:00 19994330.285999998450 29000000.011000040919 27870000.000000000000 3951736.014999986161 60439.232182542 2024-05-09T05:34:20.571657+00:00 19994330.290000010282 28999999.993000030518 27869999.981999989599 3946633.062000035774 60439.232194202 2024-05-09T05:34:21.579032+00:00 19994330.283999990672 28999999.993999961764 27870000.031000021845 3953426.959999979008 60439.232205678 2024-05-09T05:34:22.570536+00:00 19994330.287999998778 29000000.004000071436 27869999.958999991417 3952760.065999985207 60439.232217331 2024-05-09T05:34:23.577415+00:00 19994330.290000010282 29000000.004999998957 27870000.041999939829 3954369.900000036228 60439.232228807 2024-05-09T05:34:24.568918+00:00 19994330.285000000149 29000000.003999948502 27870000.006000038236 3954561.103999971878 60439.232240461 2024-05-09T05:34:25.575797+00:00 19994330.285000000149 28999999.998999949545 27870000.004000071436 3949226.934000014793 60439.232252120 2024-05-09T05:34:26.583172+00:00 19994330.287999991328 28999999.988000039011 27869999.980999950320 3957572.071999967098 60439.232263596 2024-05-09T05:34:27.574676+00:00 19994330.288000021130 28999999.991000059992 27869999.947000030428 3952727.946000040043 60439.232275249 2024-05-09T05:34:28.581555+00:00 19994330.287999991328 29000000.005999919027 27870000.036999940872 3952612.019999980927 60439.232286725 2024-05-09T05:34:29.573058+00:00 19994330.288000021130 29000000.016000028700 27869999.986999988556 3954132.003000020981 60439.232298384 2024-05-09T05:34:30.580433+00:00 19994330.283999979496 29000000.006999969482 27870000.041000008583 3954066.970999956131 60439.232309855 2024-05-09T05:34:31.571440+00:00 19994330.289000030607 28999999.994000080973 27870000.011000040919 3950571.993000030983 60439.232321514 2024-05-09T05:34:32.578816+00:00 19994330.285999950022 29000000.008000019938 27869999.949000000954 3954720.013000010978 60439.232332984 2024-05-09T05:34:33.569823+00:00 19994330.286000009626 28999999.984999999404 27870000.059999939054 3951650.041000009049 60439.232344643 2024-05-09T05:34:34.577198+00:00 19994330.289000030607 29000000.017000000924 27869999.937000039965 3952126.050999999046 60439.232356119 2024-05-09T05:34:35.568701+00:00 19994330.284999970347 28999999.944999989122 27869999.942999958992 3950110.838999987114 60439.232367773 2024-05-09T05:34:36.575580+00:00 19994330.289000030607 29000000.008999999613 27870000.051000118256 3956358.078999996185 60439.232379432 2024-05-09T05:34:37.582955+00:00 19994330.287999991328 29000000.020000010729 27869999.982999920845 3953931.953999996185 60439.232390908 2024-05-09T05:34:38.574459+00:00 19994330.288999971002 29000000.012999981642 27870000.062999960035 3947945.065999985207 60439.232402562 2024-05-09T05:34:39.581338+00:00 19994330.282999988645 29000000.025000009686 27869999.980000019073 3954212.022000014782 60439.232414037 2024-05-09T05:34:40.572841+00:00 19994330.287000000477 28999999.965999990702 27869999.975000020117 3951879.938000022899 60439.232425697 2024-05-09T05:34:41.580216+00:00 19994330.288000050932 28999999.996000021696 27869999.983000040054 3949978.009999989998 60439.232437167 2024-05-09T05:34:42.571224+00:00 19994330.285999950022 29000000.015999969095 27870000.019999980927 3951129.078999996185 60439.232448827 2024-05-09T05:34:43.578598+00:00 19994330.290000021458 29000000.025000039488 27869999.977000001818 3954585.929000020027 60439.232460296 2024-05-09T05:34:44.569606+00:00 19994330.287000000477 28999999.964999970049 27870000.039000000805 3953528.977999985218 60439.232471956 2024-05-09T05:34:45.576980+00:00 19994330.286000009626 29000000.005999978632 27869999.991999998689 3950892.024999976158 60439.232483432 2024-05-09T05:34:46.568484+00:00 19994330.284000039101 29000000.005000051111 27870000.031000021845 3954592.977999985218 60439.232495091 2024-05-09T05:34:47.575859+00:00 19994330.288999918848 29000000.018999990076 27869999.996999979019 3947719.920000017155 60439.232506745 2024-05-09T05:34:48.582739+00:00 19994330.287999991328 28999999.974999960512 27869999.997999999672 3954139.060999989975 60439.232518215 2024-05-09T05:34:49.573746+00:00 19994330.284000039101 29000000.004000011832 27870000.004000011832 3946524.052000045776 60439.232529874 2024-05-09T05:34:50.581121+00:00 19994330.292000059038 29000000.013000011444 27869999.995999988168 3950009.896999955177 60439.232541344 2024-05-09T05:34:51.572128+00:00 19994330.285999890417 28999999.993000030518 27869999.970000028610 3952886.064999998081 60439.232553003 2024-05-09T05:34:52.579503+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3945315.943000078201 60439.232564479 2024-05-09T05:34:53.571007+00:00 19994330.282999988645 28999999.957000020891 27869999.972999989986 3954376.081999897957 60439.232576133 2024-05-09T05:34:54.577886+00:00 19994330.286000009626 29000000.036000009626 27870000.059999998659 3950323.988000034820 60439.232587609 2024-05-09T05:34:55.569389+00:00 19994330.287000060081 28999999.971999879926 27869999.986999988556 3951123.075000048149 60439.232599262 2024-05-09T05:34:56.576268+00:00 19994330.287999991328 29000000.022999998182 27869999.986999988556 3950810.890999913216 60439.232610738 2024-05-09T05:34:57.567771+00:00 19994330.288999918848 29000000.009000059217 27870000.032999988645 3953974.970000029076 60439.232622398 2024-05-09T05:34:58.575147+00:00 19994330.287000060081 28999999.980000019073 27869999.953000009060 3949150.095000029076 60439.232634051 2024-05-09T05:34:59.582026+00:00 19994330.286999940872 29000000.006999969482 27869999.983000040054 3951934.904000043869 60439.232645527 2024-05-09T05:35:00.573529+00:00 19994330.286000009626 29000000.003999948502 27870000.049999948591 3952739.069999932777 60439.232657181 2024-05-09T05:35:01.580408+00:00 19994330.287000060081 29000000.004000071436 27869999.949000000954 3949056.985000013839 60439.232668656 2024-05-09T05:35:02.571911+00:00 19994330.287999991328 28999999.993999961764 27870000.017000079155 3955590.131000041962 60439.232680316 2024-05-09T05:35:03.579286+00:00 19994330.286000009626 28999999.996000051498 27870000.001999970526 3947668.867999910843 60439.232691786 2024-05-09T05:35:04.570294+00:00 19994330.289999961853 28999999.990999940783 27870000.021999958903 3949185.886000037193 60439.232703445 2024-05-09T05:35:05.577669+00:00 19994330.287000060081 29000000.002000089735 27869999.968000050634 3950630.164000033867 60439.232714915 2024-05-09T05:35:06.568676+00:00 19994330.285999890417 29000000.001999970526 27870000.036000009626 3957388.051999927033 60439.232726575 2024-05-09T05:35:07.576051+00:00 19994330.284000039101 29000000.005999919027 27870000.002999901772 3951295.941000103951 60439.232738045 2024-05-09T05:35:08.567058+00:00 19994330.287000060081 29000000.009000059217 27869999.978000041097 3954899.969999908935 60439.232749704 2024-05-09T05:35:09.574434+00:00 19994330.286999940872 29000000.009999990463 27869999.968999978155 3950909.047000051010 60439.232761358 2024-05-09T05:35:10.581313+00:00 19994330.287000060081 28999999.960000000894 27870000.006999969482 3952579.914000033867 60439.232772834 2024-05-09T05:35:11.572816+00:00 19994330.291000001132 29000000.010999999940 27870000.029000040144 3950100.949000000954 60439.232784493 2024-05-09T05:35:12.580191+00:00 19994330.287999998778 29000000.017000000924 27869999.985000010580 3952581.116999983788 60439.232795963 2024-05-09T05:35:13.571199+00:00 19994330.285999998450 28999999.995999988168 27870000.024999979883 3951060.005999923218 60439.232807622 2024-05-09T05:35:14.578574+00:00 19994330.285000000149 28999999.976000010967 27869999.953999999911 3952165.937000035774 60439.232819092 2024-05-09T05:35:15.569581+00:00 19994330.285999998450 29000000.000000000000 27869999.988000039011 3951789.996999979019 60439.232830752 2024-05-09T05:35:16.576956+00:00 19994330.287999998778 29000000.002000000328 27870000.080999970436 3957594.080999969970 60439.232842222 2024-05-09T05:35:17.567963+00:00 19994330.284999981523 29000000.014999989420 27869999.911000009626 3954149.987000108231 60439.232853881 2024-05-09T05:35:18.575338+00:00 19994330.291000008583 28999999.996999979019 27870000.082999940962 3945972.979999899864 60439.232865357 2024-05-09T05:35:19.566841+00:00 19994330.287000000477 29000000.008000019938 27869999.971999999136 3951525.052000045776 60439.232877010 2024-05-09T05:35:20.573721+00:00 19994330.288000021130 28999999.984000030905 27869999.986000061035 3952015.949000000954 60439.232888670 2024-05-09T05:35:21.581096+00:00 19994330.282999988645 29000000.010999981314 27870000.002000000328 3955516.980000019073 60439.232900140 2024-05-09T05:35:22.572103+00:00 19994330.289000000805 28999999.998000029474 27870000.010000009090 3953679.898999928962 60439.232911800 2024-05-09T05:35:23.579479+00:00 19994330.285000000149 29000000.000000000000 27870000.037000000477 3952073.161000012886 60439.232923269 2024-05-09T05:35:24.570486+00:00 19994330.285999979824 29000000.005999978632 27869999.937999989837 3952648.970000029076 60439.232934929 2024-05-09T05:35:25.577861+00:00 19994330.291999999434 29000000.018999990076 27870000.018000010401 3954772.940000057220 60439.232946405 2024-05-09T05:35:26.569364+00:00 19994330.285000029951 28999999.953999999911 27869999.960999999195 3954596.051999927033 60439.232958058 2024-05-09T05:35:27.576243+00:00 19994330.287999991328 29000000.042999979109 27870000.081000000238 3951234.973000050057 60439.232969534 2024-05-09T05:35:28.567747+00:00 19994330.287999991328 28999999.971999999136 27869999.964999999851 3949811.986999989022 60439.232981188 2024-05-09T05:35:29.574626+00:00 19994330.285000029951 29000000.009999990463 27870000.006999999285 3952862.021999955177 60439.232992847 2024-05-09T05:35:30.582001+00:00 19994330.286000009626 28999999.985000010580 27869999.967000011355 3952612.000000000000 60439.233004323 2024-05-09T05:35:31.573504+00:00 19994330.287999991328 29000000.001999970526 27870000.041999999434 3950593.962000011932 60439.233015977 2024-05-09T05:35:32.580383+00:00 19994330.287999991328 29000000.014999989420 27869999.967000011355 3947108.074000000954 60439.233027453 2024-05-09T05:35:33.571886+00:00 19994330.291000008583 28999999.980000019073 27870000.023999989033 3951610.914000033867 60439.233039106 2024-05-09T05:35:34.578766+00:00 19994330.283999979496 28999999.981999989599 27869999.991999980062 3952044.044000030030 60439.233050582 2024-05-09T05:35:35.570269+00:00 19994330.287000000477 29000000.036000009626 27869999.995000001043 3946519.926999927033 60439.233062236 2024-05-09T05:35:36.577148+00:00 19994330.284000039101 29000000.006000038236 27869999.977999988943 3952907.172000051010 60439.233073711 2024-05-09T05:35:37.568651+00:00 19994330.286999940872 28999999.988999959081 27870000.027000010014 3948981.975000023842 60439.233085365 2024-05-09T05:35:38.575530+00:00 19994330.287999991328 29000000.019000049680 27870000.000000000000 3951998.888000010978 60439.233096841 2024-05-09T05:35:39.567034+00:00 19994330.287000060081 28999999.972999930382 27869999.972000058740 3950687.044999957085 60439.233108500 2024-05-09T05:35:40.574409+00:00 19994330.287999991328 29000000.017000079155 27870000.033999919891 3951827.029999970924 60439.233120154 2024-05-09T05:35:41.581288+00:00 19994330.286000009626 28999999.988999959081 27869999.977000001818 3950478.960999966133 60439.233131629 2024-05-09T05:35:42.572791+00:00 19994330.291000008583 29000000.037999991328 27870000.086000081152 3952894.986000061035 60439.233143283 2024-05-09T05:35:43.579671+00:00 19994330.282999988645 28999999.968999978155 27869999.941999908537 3953701.026000022888 60439.233154759 2024-05-09T05:35:44.571173+00:00 19994330.286999940872 29000000.009999990463 27869999.996000051498 3950612.100999950897 60439.233166412 2024-05-09T05:35:45.578053+00:00 19994330.286000009626 28999999.981999989599 27869999.988000039011 3955525.812999964226 60439.233177888 2024-05-09T05:35:46.569556+00:00 19994330.290000081062 29000000.022000070661 27869999.983999971300 3951284.967000008095 60439.233189542 2024-05-09T05:35:47.576435+00:00 19994330.285999890417 29000000.004000000656 27870000.003999948502 3954682.075000048149 60439.233201018 2024-05-09T05:35:48.567938+00:00 19994330.290000081062 28999999.977000001818 27870000.032999988645 3952659.037999988068 60439.233212677 2024-05-09T05:35:49.575314+00:00 19994330.283999919891 29000000.006000000983 27869999.970000028610 3956262.909999967087 60439.233224147 2024-05-09T05:35:50.566321+00:00 19994330.288000110537 28999999.996999990195 27870000.024999979883 3949385.145000100136 60439.233235807 2024-05-09T05:35:51.573696+00:00 19994330.284999970347 29000000.004000011832 27869999.984000090510 3953632.965999960899 60439.233247460 2024-05-09T05:35:52.580575+00:00 19994330.286000009626 29000000.005999978632 27870000.022999998182 3950398.949999928009 60439.233258936 2024-05-09T05:35:53.572078+00:00 19994330.289999961853 29000000.010000020266 27870000.036999940872 3955923.027000070084 60439.233270590 2024-05-09T05:35:54.578957+00:00 19994330.289000030607 28999999.963999990374 27869999.978999968618 3951866.995000004768 60439.233282065 2024-05-09T05:35:55.570461+00:00 19994330.284999970347 29000000.021999981254 27869999.971000079066 3953498.014999986161 60439.233293719 2024-05-09T05:35:56.577340+00:00 19994330.286999940872 28999999.986000001431 27869999.974999900907 3950204.064999938011 60439.233305195 2024-05-09T05:35:57.568843+00:00 19994330.287000060081 28999999.995000001043 27870000.004000071436 3954629.928000092972 60439.233316855 2024-05-09T05:35:58.576218+00:00 19994330.284000039101 28999999.990000009537 27869999.955999970436 3948542.062999964226 60439.233328324 2024-05-09T05:35:59.567226+00:00 19994330.287999991328 29000000.040000021458 27870000.088999990374 3949676.894000052940 60439.233339984 2024-05-09T05:36:00.574601+00:00 19994330.289999961853 28999999.998999949545 27869999.943999998271 3950275.949000000954 60439.233351638 2024-05-09T05:36:01.581480+00:00 19994330.287999991328 29000000.012000020593 27870000.052999999374 3954446.107999920845 60439.233363113 2024-05-09T05:36:02.572983+00:00 19994330.286000009626 28999999.957000020891 27869999.969000011683 3954765.014000058174 60439.233374773 2024-05-09T05:36:03.580358+00:00 19994330.287000060081 29000000.014999989420 27870000.008999988437 3954736.952999948990 60439.233386243 2024-05-09T05:36:04.571365+00:00 19994330.289999961853 29000000.028999980539 27869999.997999999672 3951806.953000069130 60439.233397902 2024-05-09T05:36:05.578741+00:00 19994330.284000001848 28999999.987000048161 27870000.000000000000 3954352.053999900818 60439.233409372 2024-05-09T05:36:06.569748+00:00 19994330.284000001848 28999999.963999990374 27869999.981000009924 3953355.975000023842 60439.233421031 2024-05-09T05:36:07.577123+00:00 19994330.289000000805 29000000.041999939829 27869999.991000000387 3956926.029000043869 60439.233432502 2024-05-09T05:36:08.568130+00:00 19994330.287999998778 28999999.978000041097 27870000.014000028372 3953119.967000008095 60439.233444161 2024-05-09T05:36:09.575506+00:00 19994330.289000000805 29000000.006000038236 27870000.004999998957 3956321.051999927033 60439.233455631 2024-05-09T05:36:10.566513+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3956457.938000082970 60439.233467290 2024-05-09T05:36:11.573888+00:00 19994330.286000009626 28999999.977999929339 27869999.967000011355 3949406.087999939919 60439.233478944 2024-05-09T05:36:12.580767+00:00 19994330.287000000477 29000000.022999998182 27870000.061999980360 3952004.925999999046 60439.233490420 2024-05-09T05:36:13.572270+00:00 19994330.285000000149 29000000.000000000000 27870000.000999990851 3952740.996999979019 60439.233502073 2024-05-09T05:36:14.579150+00:00 19994330.285999979824 29000000.001999970526 27870000.011000040919 3954475.055000067223 60439.233513549 2024-05-09T05:36:15.570653+00:00 19994330.291000008583 29000000.017000079155 27869999.953999999911 3953545.995000004768 60439.233525203 2024-05-09T05:36:16.577532+00:00 19994330.285000000149 28999999.955999970436 27870000.019999980927 3954383.901999949943 60439.233536678 2024-05-09T05:36:17.569035+00:00 19994330.288000021130 29000000.019999980927 27869999.985000010580 3955005.097000002861 60439.233548338 2024-05-09T05:36:18.576410+00:00 19994330.286999970675 29000000.004000071436 27870000.005999978632 3950825.031000018120 60439.233559808 2024-05-09T05:36:19.567418+00:00 19994330.287000000477 29000000.028999920934 27869999.993999961764 3952611.968000053894 60439.233571467 2024-05-09T05:36:20.574793+00:00 19994330.285000029951 28999999.966000080109 27870000.042000059038 3953471.967999935150 60439.233582938 2024-05-09T05:36:21.565800+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3954989.054000020027 60439.233594597 2024-05-09T05:36:22.573175+00:00 19994330.287000000477 29000000.007999900728 27869999.990999940783 3954201.965999960899 60439.233606250 2024-05-09T05:36:23.580054+00:00 19994330.286000009626 29000000.015000101179 27870000.007000088692 3952185.019000052940 60439.233617726 2024-05-09T05:36:24.571557+00:00 19994330.291000008583 28999999.982999999076 27869999.989999890327 3951871.921999930870 60439.233629380 2024-05-09T05:36:25.578436+00:00 19994330.287000000477 28999999.978999998420 27870000.008000019938 3954016.074000000954 60439.233640856 2024-05-09T05:36:26.569940+00:00 19994330.284999970347 29000000.019999999553 27869999.974000100046 3950559.043000102043 60439.233652510 2024-05-09T05:36:27.576819+00:00 19994330.286000009626 28999999.978999998420 27869999.997999910265 3952301.979999899864 60439.233663985 2024-05-09T05:36:28.568322+00:00 19994330.286000009626 29000000.003000009805 27870000.001000050455 3950371.971000074875 60439.233675639 2024-05-09T05:36:29.575201+00:00 19994330.288999971002 29000000.000999990851 27869999.985000010580 3953002.056999921799 60439.233687115 2024-05-09T05:36:30.566705+00:00 19994330.287000000477 29000000.015999998897 27870000.016999959946 3950848.923000096809 60439.233698774 2024-05-09T05:36:31.574080+00:00 19994330.290000021458 28999999.981999989599 27869999.983000040054 3951165.084999918938 60439.233710428 2024-05-09T05:36:32.580959+00:00 19994330.284999970347 29000000.017000019550 27870000.016000028700 3950294.017000079155 60439.233721904 2024-05-09T05:36:33.572464+00:00 19994330.287999991328 29000000.004000011832 27870000.019999980927 3948304.967000008095 60439.233733557 2024-05-09T05:36:34.579342+00:00 19994330.284000039101 28999999.986000001431 27869999.969999909401 3953706.967999935150 60439.233745033 2024-05-09T05:36:35.570844+00:00 19994330.289000030607 29000000.001999970526 27870000.081000089645 3951724.019000052940 60439.233756687 2024-05-09T05:36:36.577724+00:00 19994330.284999970347 28999999.993000030518 27869999.918999910355 3952516.049999951851 60439.233768162 2024-05-09T05:36:37.569227+00:00 19994330.289000030607 29000000.035999950022 27870000.046000000089 3952347.934000014793 60439.233779816 2024-05-09T05:36:38.576106+00:00 19994330.288999918848 28999999.979000028223 27869999.969999998808 3947251.955000042915 60439.233791292 2024-05-09T05:36:39.567609+00:00 19994330.289000030607 28999999.995999988168 27870000.000999998301 3953578.040999888908 60439.233802951 2024-05-09T05:36:40.574987+00:00 19994330.284000039101 29000000.015999969095 27870000.013999998569 3950110.021000028122 60439.233814421 2024-05-09T05:36:41.565992+00:00 19994330.283999919891 28999999.997000038624 27870000.057999998331 3954690.912000060081 60439.233826081 2024-05-09T05:36:42.573367+00:00 19994330.288000110537 28999999.983000040054 27869999.953999999911 3954043.052999972831 60439.233837734 2024-05-09T05:36:43.580246+00:00 19994330.287999991328 29000000.029999971390 27869999.981000009924 3951964.975000023842 60439.233849210 2024-05-09T05:36:44.571749+00:00 19994330.286000009626 28999999.971999999136 27869999.997999999672 3955944.105000019073 60439.233860864 2024-05-09T05:36:45.578628+00:00 19994330.290999889374 28999999.998000029474 27870000.032000008970 3950271.915999888908 60439.233872340 2024-05-09T05:36:46.570132+00:00 19994330.286000009626 29000000.001999970526 27869999.985000010580 3954374.013000010978 60439.233883999 2024-05-09T05:36:47.577507+00:00 19994330.287000060081 29000000.005999919027 27869999.980999980122 3950389.036000012886 60439.233895469 2024-05-09T05:36:48.568514+00:00 19994330.284999970347 29000000.001000050455 27870000.011000040919 3950396.995000004768 60439.233907128 2024-05-09T05:36:49.575889+00:00 19994330.287999991328 29000000.003000020981 27869999.963999990374 3953686.962000011932 60439.233918598 2024-05-09T05:36:50.566897+00:00 19994330.287000060081 28999999.995999928564 27870000.028999980539 3950103.983999968041 60439.233930258 2024-05-09T05:36:51.574272+00:00 19994330.284999970347 28999999.999000068754 27870000.012000020593 3955205.032000064850 60439.233941733 2024-05-09T05:36:52.565775+00:00 19994330.289000030607 28999999.986999988556 27869999.965999960899 3947517.917999982834 60439.233953387 2024-05-09T05:36:53.572654+00:00 19994330.287999991328 28999999.995000001043 27870000.006000038236 3953821.057999968994 60439.233965047 2024-05-09T05:36:54.580031+00:00 19994330.286999940872 29000000.008999940008 27870000.050999999046 3954266.060999989975 60439.233976517 2024-05-09T05:36:55.571036+00:00 19994330.285000089556 28999999.996000051498 27869999.933999959379 3948215.869000076782 60439.233988176 2024-05-09T05:36:56.578411+00:00 19994330.286999940872 29000000.011999960989 27870000.095000028610 3952542.970999956131 60439.233999646 2024-05-09T05:36:57.569419+00:00 19994330.286000009626 29000000.004000071436 27869999.927999969572 3950985.016000031959 60439.234011305 2024-05-09T05:36:58.576794+00:00 19994330.286000009626 29000000.003999948502 27870000.024999979883 3949942.078999996185 60439.234022776 2024-05-09T05:36:59.567801+00:00 19994330.291999999434 28999999.991000059992 27869999.967000011355 3952673.960000038147 60439.234034435 2024-05-09T05:37:00.575177+00:00 19994330.287000000477 28999999.996999979019 27869999.981999989599 3950320.972000002861 60439.234045905 2024-05-09T05:37:01.566184+00:00 19994330.285999998450 29000000.006000000983 27870000.042000059038 3949818.067999958992 60439.234057564 2024-05-09T05:37:02.573559+00:00 19994330.287000000477 28999999.978000000119 27870000.031000021845 3950943.037999988068 60439.234069040 2024-05-09T05:37:03.565062+00:00 19994330.285000000149 29000000.026000000536 27869999.998000029474 3952505.914999961853 60439.234080699 2024-05-09T05:37:04.572437+00:00 19994330.287000000477 29000000.015000000596 27870000.000000000000 3948811.996999979019 60439.234092353 2024-05-09T05:37:05.579316+00:00 19994330.286000009626 28999999.974999990314 27870000.024999979883 3951996.047000051010 60439.234103829 2024-05-09T05:37:06.570820+00:00 19994330.291999999434 29000000.015999998897 27869999.950999978930 3948040.018000007141 60439.234115483 2024-05-09T05:37:07.577699+00:00 19994330.285999979824 29000000.004999998957 27869999.977000001818 3950396.985999941826 60439.234126959 2024-05-09T05:37:08.569202+00:00 19994330.287000000477 28999999.973000019789 27870000.034999970347 3951365.006000041962 60439.234138618 2024-05-09T05:37:09.576577+00:00 19994330.285000029951 29000000.012999981642 27869999.985000010580 3954156.007000000216 60439.234150088 2024-05-09T05:37:10.567585+00:00 19994330.287000000477 29000000.007000029087 27870000.008000019938 3955541.058999999892 60439.234161747 2024-05-09T05:37:11.574960+00:00 19994330.286999970675 28999999.995999988168 27870000.016000028700 3953239.898000000045 60439.234173217 2024-05-09T05:37:12.565967+00:00 19994330.286000009626 28999999.987999979407 27869999.929999951273 3950502.955999999773 60439.234184877 2024-05-09T05:37:13.573342+00:00 19994330.291000008583 28999999.991000000387 27870000.039000030607 3950216.094000000972 60439.234196530 2024-05-09T05:37:14.580221+00:00 19994330.286000009626 29000000.040000021458 27869999.983999971300 3956532.953999999911 60439.234208006 2024-05-09T05:37:15.571725+00:00 19994330.288999971002 28999999.986999988556 27870000.055000070482 3944417.081999999005 60439.234219660 2024-05-09T05:37:16.578604+00:00 19994330.286000009626 28999999.968999978155 27869999.950999978930 3951859.979000002146 60439.234231135 2024-05-09T05:37:17.570107+00:00 19994330.282999988645 29000000.006000038236 27870000.013999998569 3953057.949999995995 60439.234242789 2024-05-09T05:37:18.576986+00:00 19994330.287000000477 29000000.011999960989 27870000.003000009805 3952585.050000004005 60439.234254265 2024-05-09T05:37:19.568489+00:00 19994330.287000000477 28999999.991000000387 27869999.943999990821 3954122.932999997865 60439.234265924 2024-05-09T05:37:20.575864+00:00 19994330.291000008583 29000000.000000000000 27870000.022000011057 3952325.071999996901 60439.234277395 2024-05-09T05:37:21.566872+00:00 19994330.287000000477 29000000.009999990463 27870000.059999998659 3960306.981000006199 60439.234289054 2024-05-09T05:37:22.574247+00:00 19994330.287999991328 28999999.989000078291 27869999.962999999523 3951488.062999994028 60439.234300530 2024-05-09T05:37:23.565750+00:00 19994330.285000029951 29000000.016999959946 27869999.991999980062 3952275.817000002135 60439.234312183 2024-05-09T05:37:24.572629+00:00 19994330.287000000477 29000000.011000040919 27870000.004999998957 3953089.175000004005 60439.234323837 2024-05-09T05:37:25.579508+00:00 19994330.286000009626 28999999.980999950320 27869999.977999988943 3953278.947000003885 60439.234335313 2024-05-09T05:37:26.571012+00:00 19994330.286000009626 29000000.018000010401 27870000.030000030994 3950745.920999988914 60439.234346972 2024-05-09T05:37:27.578387+00:00 19994330.286999940872 28999999.975000020117 27870000.019999980927 3952677.967000008095 60439.234358442 2024-05-09T05:37:28.569394+00:00 19994330.292000059038 29000000.001999970526 27869999.999000009149 3956855.053999990225 60439.234370101 2024-05-09T05:37:29.576769+00:00 19994330.284999970347 28999999.996000051498 27869999.961000028998 3948895.003000006080 60439.234381577 2024-05-09T05:37:30.568272+00:00 19994330.289000030607 29000000.023999929428 27870000.013999998569 3953337.045000001788 60439.234393231 2024-05-09T05:37:31.575152+00:00 19994330.284999970347 29000000.003000020981 27870000.035999950022 3948241.011999994982 60439.234404706 2024-05-09T05:37:32.566656+00:00 19994330.284000039101 28999999.983999971300 27869999.978000041097 3950090.034000008833 60439.234416361 2024-05-09T05:37:33.573534+00:00 19994330.286999940872 28999999.976000070572 27869999.942999958992 3954679.937999994028 60439.234427836 2024-05-09T05:37:34.565037+00:00 19994330.287999991328 29000000.029999971390 27870000.059000018984 3950968.975999996066 60439.234439490 2024-05-09T05:37:35.571916+00:00 19994330.289000030607 28999999.990000009537 27869999.989000018686 3955784.108999996912 60439.234451149 2024-05-09T05:37:36.579291+00:00 19994330.286999940872 28999999.995000001043 27870000.003000020981 3953827.978000000119 60439.234462625 2024-05-09T05:37:37.570795+00:00 19994330.287000060081 29000000.004999998957 27870000.008999940008 3951276.029000014067 60439.234474279 2024-05-09T05:37:38.577673+00:00 19994330.286999940872 28999999.997999999672 27870000.008000019938 3951547.898999989033 60439.234485754 2024-05-09T05:37:39.569177+00:00 19994330.285000089556 29000000.002999998629 27869999.975999951363 3949549.973000004888 60439.234497408 2024-05-09T05:37:40.576056+00:00 19994330.286999940872 29000000.000999998301 27869999.988000039011 3953567.060000001919 60439.234508884 2024-05-09T05:37:41.567560+00:00 19994330.289000030607 28999999.982999999076 27870000.024999979883 3953289.967999995220 60439.234520543 2024-05-09T05:37:42.574935+00:00 19994330.287999991328 29000000.006000000983 27869999.994000080973 3953880.979000002146 60439.234532013 2024-05-09T05:37:43.565942+00:00 19994330.286000009626 28999999.999000009149 27869999.972999930382 3950241.051999986172 60439.234543673 2024-05-09T05:37:44.573317+00:00 19994330.286999940872 29000000.018999990076 27870000.032000061125 3953075.008000016212 60439.234555142 2024-05-09T05:37:45.564324+00:00 19994330.287000060081 28999999.988999988884 27869999.993999961764 3953082.923000007868 60439.234566802 2024-05-09T05:37:46.571700+00:00 19994330.286999940872 29000000.006999999285 27870000.006000038236 3954931.132999985944 60439.234578461 2024-05-09T05:37:47.579075+00:00 19994330.285000089556 28999999.975999981165 27870000.018000010401 3953219.830000013113 60439.234589932 2024-05-09T05:37:48.570082+00:00 19994330.287999991328 29000000.015000049025 27869999.986999988556 3953430.016999990214 60439.234601591 2024-05-09T05:37:49.577457+00:00 19994330.287999991328 28999999.987999979407 27869999.987999919802 3957335.004000008106 60439.234613061 2024-05-09T05:37:50.568464+00:00 19994330.286999940872 29000000.033999979496 27870000.018000010401 3951280.972999989986 60439.234624720 2024-05-09T05:37:51.575839+00:00 19994330.290000081062 28999999.981000009924 27870000.026000019163 3958340.104999988806 60439.234636190 2024-05-09T05:37:52.566847+00:00 19994330.284999970347 28999999.997000038624 27870000.006999969482 3955066.037000000011 60439.234647850 2024-05-09T05:37:53.574222+00:00 19994330.287000000477 29000000.024999979883 27869999.976000070572 3951184.954000025988 60439.234659320 2024-05-09T05:37:54.565229+00:00 19994330.285999998450 28999999.980000019073 27870000.006000038236 3955951.025999993086 60439.234670979 2024-05-09T05:37:55.572604+00:00 19994330.287000000477 28999999.977999988943 27869999.881999999285 3954232.020999997854 60439.234682633 2024-05-09T05:37:56.579483+00:00 19994330.287999998778 29000000.004999998957 27870000.043999999762 3950238.865000010002 60439.234694108 2024-05-09T05:37:57.570987+00:00 19994330.287000000477 29000000.028000000864 27870000.006999999285 3956152.014999986161 60439.234705768 2024-05-09T05:37:58.578362+00:00 19994330.290999989957 28999999.973999980837 27870000.035000000149 3952131.080000013113 60439.234717244 2024-05-09T05:37:59.569865+00:00 19994330.284000009298 29000000.022999998182 27870000.034000009298 3954692.051999986172 60439.234728897 2024-05-09T05:38:00.576744+00:00 19994330.285999979824 29000000.011000040919 27869999.928999990225 3951428.875999987125 60439.234740368 2024-05-09T05:38:01.567751+00:00 19994330.287000000477 28999999.973999980837 27870000.041999999434 3951907.174000024796 60439.234752027 2024-05-09T05:38:02.575127+00:00 19994330.287000000477 29000000.024000048637 27869999.990000009537 3953625.930999993812 60439.234763503 2024-05-09T05:38:03.566630+00:00 19994330.287000000477 28999999.970999959856 27870000.011999990791 3954287.932999997865 60439.234775156 2024-05-09T05:38:04.573509+00:00 19994330.287000000477 29000000.000000000000 27869999.964999999851 3953152.009000002872 60439.234786632 2024-05-09T05:38:05.565013+00:00 19994330.289000000805 29000000.004999998957 27870000.046000000089 3957320.989999980200 60439.234798286 2024-05-09T05:38:06.571891+00:00 19994330.285000029951 28999999.996000051498 27869999.981000009924 3954185.983000009786 60439.234809945 2024-05-09T05:38:07.579266+00:00 19994330.288999971002 29000000.011999960989 27870000.004999998957 3947415.076999992132 60439.234821415 2024-05-09T05:38:08.570274+00:00 19994330.283999979496 29000000.003000020981 27870000.000000000000 3953355.018000007141 60439.234833075 2024-05-09T05:38:09.577649+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3953476.022000014782 60439.234844545 2024-05-09T05:38:10.568656+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3954413.729000002146 60439.234856204 2024-05-09T05:38:11.576031+00:00 19994330.288000050932 28999999.983999971300 27870000.026000019163 3955023.254999995232 60439.234867680 2024-05-09T05:38:12.567535+00:00 19994330.288999971002 28999999.986000061035 27869999.971999999136 3956909.942000002135 60439.234879334 2024-05-09T05:38:13.574414+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3954909.912999988068 60439.234890809 2024-05-09T05:38:14.565917+00:00 19994330.284000039101 28999999.981999989599 27870000.022999998182 3951869.053000003099 60439.234902463 2024-05-09T05:38:15.572796+00:00 19994330.287000000477 28999999.999000001699 27869999.937999960035 3956384.958000003826 60439.234913939 2024-05-09T05:38:16.564299+00:00 19994330.290999948978 29000000.021999999881 27869999.990000009537 3953854.159999967087 60439.234925598 2024-05-09T05:38:17.571674+00:00 19994330.283000048250 29000000.008000001311 27870000.083999991417 3955297.913000047207 60439.234937252 2024-05-09T05:38:18.578554+00:00 19994330.285999950022 28999999.991000000387 27869999.960999969393 3954041.998999952804 60439.234948727 2024-05-09T05:38:19.570057+00:00 19994330.292000059038 29000000.001000020653 27870000.052000049502 3957268.977000058163 60439.234960381 2024-05-09T05:38:20.576936+00:00 19994330.284999970347 28999999.988999988884 27869999.988999959081 3954661.042999982834 60439.234971857 2024-05-09T05:38:21.568439+00:00 19994330.289000030607 29000000.018999990076 27869999.984000090510 3951872.992999970913 60439.234983516 2024-05-09T05:38:22.575815+00:00 19994330.283999919891 28999999.979999989271 27869999.996999979019 3954678.967000008095 60439.234994986 2024-05-09T05:38:23.566822+00:00 19994330.287999991328 29000000.006999999285 27870000.003000020981 3956045.027999997139 60439.235006646 2024-05-09T05:38:24.574197+00:00 19994330.287000060081 29000000.004999998957 27870000.002999901772 3957498.971000016201 60439.235018116 2024-05-09T05:38:25.565204+00:00 19994330.284999970347 28999999.986999988556 27869999.973000049591 3954871.065999985207 60439.235029775 2024-05-09T05:38:26.572579+00:00 19994330.292000059038 29000000.004000011832 27870000.039999961853 3954158.935000001919 60439.235041251 2024-05-09T05:38:27.564083+00:00 19994330.287999991328 29000000.022999998182 27869999.963999990374 3958543.997000039089 60439.235052905 2024-05-09T05:38:28.570962+00:00 19994330.282999988645 28999999.995000001043 27870000.006000038236 3950182.085999966133 60439.235064564 2024-05-09T05:38:29.578337+00:00 19994330.286999940872 29000000.007000029087 27870000.018000010401 3957362.944000006188 60439.235076034 2024-05-09T05:38:30.569344+00:00 19994330.285000089556 28999999.978999968618 27869999.962000008672 3957300.953999996185 60439.235087694 2024-05-09T05:38:31.576719+00:00 19994330.289999961853 29000000.007000029087 27869999.985999941826 3951260.082000017166 60439.235099163 2024-05-09T05:38:32.567726+00:00 19994330.284999970347 29000000.002999961376 27870000.047000050545 3955295.905999958981 60439.235110823 2024-05-09T05:38:33.575102+00:00 19994330.289000030607 28999999.992999970913 27870000.008999940008 3949859.103000044823 60439.235122293 2024-05-09T05:38:34.566109+00:00 19994330.287000060081 29000000.001000050455 27869999.982000000775 3947852.958000003826 60439.235133952 2024-05-09T05:38:35.573484+00:00 19994330.286999940872 29000000.001999970526 27869999.962999999523 3950568.931999980938 60439.235145428 2024-05-09T05:38:36.564987+00:00 19994330.284999970347 28999999.999000068754 27870000.047000009567 3952929.072000027169 60439.235157087 2024-05-09T05:38:37.572363+00:00 19994330.287999991328 29000000.028999920934 27869999.975999999791 3954230.035999954212 60439.235168558 2024-05-09T05:38:38.563370+00:00 19994330.290000081062 28999999.967000011355 27870000.030000001192 3952358.902000010014 60439.235180217 2024-05-09T05:38:39.570745+00:00 19994330.282999988645 29000000.027000069618 27870000.032999988645 3953266.097999989986 60439.235191870 2024-05-09T05:38:40.577624+00:00 19994330.291999939829 28999999.977000001818 27869999.921999990940 3948316.879999995232 60439.235203346 2024-05-09T05:38:41.569126+00:00 19994330.289000030607 28999999.997999910265 27870000.017000019550 3950821.031000018120 60439.235215000 2024-05-09T05:38:42.576007+00:00 19994330.284000039101 28999999.971999999136 27869999.998999979347 3951628.075999975204 60439.235226476 2024-05-09T05:38:43.567510+00:00 19994330.283999919891 29000000.021000031382 27870000.009999990463 3954649.075000048149 60439.235238129 2024-05-09T05:38:44.574389+00:00 19994330.285000089556 28999999.991000059992 27869999.993000030518 3951007.881999969017 60439.235249605 2024-05-09T05:38:45.565892+00:00 19994330.287999991328 29000000.005999919027 27870000.047999981791 3959614.984000027180 60439.235261259 2024-05-09T05:38:46.572771+00:00 19994330.287000000477 29000000.007000088692 27869999.995000001043 3952427.078999996185 60439.235272734 2024-05-09T05:38:47.564274+00:00 19994330.289999999106 29000000.018000010401 27869999.959999978542 3955370.895999968052 60439.235284394 2024-05-09T05:38:48.571650+00:00 19994330.287999998778 28999999.961999889463 27870000.015000049025 3956836.117000042927 60439.235296048 2024-05-09T05:38:49.578529+00:00 19994330.285000000149 29000000.013000011444 27869999.986999988556 3950413.890999972820 60439.235307524 2024-05-09T05:38:50.570032+00:00 19994330.287999998778 29000000.000000000000 27870000.026000019163 3954107.072000027169 60439.235319177 2024-05-09T05:38:51.576911+00:00 19994330.285999998450 29000000.018000010401 27869999.973999980837 3954302.982999979984 60439.235330653 2024-05-09T05:38:52.568415+00:00 19994330.287000000477 28999999.982000000775 27869999.982000049204 3955504.041000009049 60439.235342313 2024-05-09T05:38:53.575790+00:00 19994330.285000000149 29000000.008999999613 27870000.002999901772 3951245.879999995232 60439.235353782 2024-05-09T05:38:54.566797+00:00 19994330.289999991655 28999999.985000010580 27870000.042999979109 3950835.108999968041 60439.235365442 2024-05-09T05:38:55.574172+00:00 19994330.288000021130 29000000.021000001580 27869999.981000069529 3950057.987000048161 60439.235376912 2024-05-09T05:38:56.565179+00:00 19994330.287999991328 28999999.995999988168 27869999.967000011355 3951901.047999978065 60439.235388571 2024-05-09T05:38:57.572554+00:00 19994330.284000009298 28999999.997999999672 27870000.031000021845 3953836.996999979019 60439.235400041 2024-05-09T05:38:58.563562+00:00 19994330.287999991328 29000000.013000011444 27870000.010999921709 3952462.897000014782 60439.235411701 2024-05-09T05:38:59.570937+00:00 19994330.283999979496 28999999.984000001103 27870000.016000028700 3953569.044000030030 60439.235423360 2024-05-09T05:39:00.578312+00:00 19994330.290000021458 28999999.997999999672 27869999.955999970436 3949408.977999985218 60439.235434836 2024-05-09T05:39:01.569815+00:00 19994330.287999991328 29000000.007999990135 27869999.992000099272 3948631.985000013839 60439.235446489 2024-05-09T05:39:02.576695+00:00 19994330.287000000477 28999999.999000009149 27869999.992999911308 3955587.032000004780 60439.235457965 2024-05-09T05:39:03.568198+00:00 19994330.288000050932 29000000.026000019163 27870000.064000010490 3947391.877999960911 60439.235469619 2024-05-09T05:39:04.575077+00:00 19994330.285999950022 28999999.976000010967 27869999.978000041097 3946828.093999981880 60439.235481095 2024-05-09T05:39:05.566580+00:00 19994330.287000000477 28999999.989999949932 27869999.965999960899 3948421.060000001919 60439.235492754 2024-05-09T05:39:06.573955+00:00 19994330.289000030607 29000000.022000011057 27870000.019999980927 3951505.943000019062 60439.235504224 2024-05-09T05:39:07.564963+00:00 19994330.280999958515 28999999.988000039011 27870000.047000050545 3948376.042999982834 60439.235515884 2024-05-09T05:39:08.572338+00:00 19994330.291999999434 28999999.989999949932 27869999.927999969572 3950087.972000002861 60439.235527353 2024-05-09T05:39:09.563345+00:00 19994330.288000050932 29000000.024000048637 27870000.062000039965 3949241.057000041008 60439.235539013 2024-05-09T05:39:10.570720+00:00 19994330.284999970347 28999999.977000001818 27870000.011999960989 3951854.885999978054 60439.235550667 2024-05-09T05:39:11.577599+00:00 19994330.287000000477 29000000.008000019938 27869999.924000021070 3951875.073000013828 60439.235562142 2024-05-09T05:39:12.569102+00:00 19994330.284000039101 29000000.008000019938 27869999.947999998927 3953168.991999983788 60439.235573796 2024-05-09T05:39:13.575982+00:00 19994330.286999940872 28999999.977999929339 27870000.081000000238 3953363.967999995220 60439.235585272 2024-05-09T05:39:14.567485+00:00 19994330.287999991328 29000000.016000028700 27870000.015999998897 3951019.971000016201 60439.235596932 2024-05-09T05:39:15.574860+00:00 19994330.290000081062 28999999.985000010580 27869999.958999991417 3953644.074000000954 60439.235608401 2024-05-09T05:39:16.565867+00:00 19994330.287999991328 29000000.004999998957 27869999.969999998808 3950899.958000003826 60439.235620061 2024-05-09T05:39:17.573242+00:00 19994330.286999940872 29000000.004999998957 27870000.037000000477 3953975.006999969017 60439.235631531 2024-05-09T05:39:18.564250+00:00 19994330.287000060081 29000000.000999931246 27869999.997999999672 3949894.009999989998 60439.235643190 2024-05-09T05:39:19.571625+00:00 19994330.284999970347 29000000.004999998957 27870000.029000010341 3951974.887000023853 60439.235654660 2024-05-09T05:39:20.562632+00:00 19994330.284999970347 28999999.990000009537 27869999.968999978155 3951513.040000020992 60439.235666320 2024-05-09T05:39:21.570009+00:00 19994330.287000060081 29000000.008000019938 27870000.027000010014 3951986.231999992859 60439.235677979 2024-05-09T05:39:22.577382+00:00 19994330.289999961853 28999999.996999979019 27869999.971999999136 3950661.879999995232 60439.235689449 2024-05-09T05:39:23.568390+00:00 19994330.287000060081 29000000.004000071436 27870000.055999990553 3951478.955999969970 60439.235701108 2024-05-09T05:39:24.575765+00:00 19994330.286000009626 28999999.998999949545 27869999.986999988556 3953264.052999972831 60439.235712579 2024-05-09T05:39:25.566772+00:00 19994330.287999991328 28999999.981999989599 27869999.962999999523 3953558.913000106812 60439.235724238 2024-05-09T05:39:26.574147+00:00 19994330.286000009626 29000000.012000080198 27870000.011000040919 3953411.038999915123 60439.235735714 2024-05-09T05:39:27.565650+00:00 19994330.285999890417 29000000.004999998957 27870000.016999959946 3956711.968000053894 60439.235747367 2024-05-09T05:39:28.572529+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3956993.033999919891 60439.235758837 2024-05-09T05:39:29.563537+00:00 19994330.291000008583 28999999.989000000060 27869999.988000039011 3951865.075000048149 60439.235770497 2024-05-09T05:39:30.570912+00:00 19994330.287999991328 29000000.011999998242 27870000.008000019938 3951988.929000020027 60439.235782150 2024-05-09T05:39:31.577791+00:00 19994330.282000061125 28999999.984000001103 27869999.995000001043 3952035.953999996185 60439.235793626 2024-05-09T05:39:32.569294+00:00 19994330.291000008583 29000000.030000001192 27870000.065999981016 3953671.016999959946 60439.235805286 2024-05-09T05:39:33.576670+00:00 19994330.286999940872 28999999.986000001431 27869999.911000009626 3954342.070999979973 60439.235816755 2024-05-09T05:39:34.567677+00:00 19994330.285000089556 29000000.002999991179 27870000.083999991417 3949151.974000095855 60439.235828415 2024-05-09T05:39:35.575052+00:00 19994330.285999890417 28999999.978999998420 27869999.888999938965 3954057.888999938965 60439.235839885 2024-05-09T05:39:36.566059+00:00 19994330.288000110537 29000000.015999998897 27870000.067000031471 3951753.118999958038 60439.235851544 2024-05-09T05:39:37.573434+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3949596.955000042915 60439.235863014 2024-05-09T05:39:38.564441+00:00 19994330.286999940872 29000000.008000019938 27870000.019999980927 3952438.044000030030 60439.235874674 2024-05-09T05:39:39.571817+00:00 19994330.287000060081 29000000.005999978632 27869999.986000061035 3952306.977999926079 60439.235886150 2024-05-09T05:39:40.563320+00:00 19994330.287000000477 29000000.014999989420 27870000.014999989420 3952544.966000080109 60439.235897803 2024-05-09T05:39:41.570199+00:00 19994330.287000000477 28999999.982000049204 27869999.998000029474 3949954.939000010025 60439.235909463 2024-05-09T05:39:42.577574+00:00 19994330.285000000149 28999999.995999988168 27869999.998000029474 3953168.055999993812 60439.235920939 2024-05-09T05:39:43.569077+00:00 19994330.289000000805 28999999.997999969870 27869999.974999900907 3946892.014999986161 60439.235932592 2024-05-09T05:39:44.575956+00:00 19994330.285999998450 28999999.986000001431 27869999.968000050634 3955396.055999993812 60439.235944062 2024-05-09T05:39:45.566964+00:00 19994330.289000000805 29000000.023999989033 27870000.031999949366 3954675.929999948014 60439.235955722 2024-05-09T05:39:46.574339+00:00 19994330.289000000805 28999999.994000021368 27869999.990000009537 3953857.098000050057 60439.235967197 2024-05-09T05:39:47.565842+00:00 19994330.285000000149 28999999.999000009149 27870000.031000021845 3948380.927000045776 60439.235978851 2024-05-09T05:39:48.572721+00:00 19994330.287000000477 29000000.004999998957 27869999.977000001818 3953569.012999891769 60439.235990327 2024-05-09T05:39:49.564225+00:00 19994330.285000000149 28999999.998999949545 27869999.998000029474 3951396.934000014793 60439.236001980 2024-05-09T05:39:50.571104+00:00 19994330.289999991655 28999999.991000059992 27870000.011999960989 3953890.049000024796 60439.236013456 2024-05-09T05:39:51.562607+00:00 19994330.287000000477 29000000.000000000000 27870000.017000000924 3950494.013000010978 60439.236025115 2024-05-09T05:39:52.569982+00:00 19994330.287000030279 28999999.980000019073 27869999.960000008345 3951035.967000008095 60439.236036769 2024-05-09T05:39:53.576861+00:00 19994330.287000000477 29000000.010999921709 27870000.009999990463 3947744.065999985207 60439.236048245 2024-05-09T05:39:54.568365+00:00 19994330.284999970347 29000000.015000101179 27869999.980000000447 3947078.037000060081 60439.236059899 2024-05-09T05:39:55.575244+00:00 19994330.287999991328 29000000.000999931246 27870000.035000011325 3953455.921999930870 60439.236071374 2024-05-09T05:39:56.566747+00:00 19994330.285000029951 29000000.000000000000 27870000.026999980211 3950931.080000042915 60439.236083034 2024-05-09T05:39:57.574122+00:00 19994330.287000000477 29000000.017000079155 27869999.991000000387 3949004.008999944199 60439.236094510 2024-05-09T05:39:58.565625+00:00 19994330.288999971002 28999999.997999910265 27870000.021000001580 3952248.854000092018 60439.236106163 2024-05-09T05:39:59.572505+00:00 19994330.286000009626 29000000.009999990463 27869999.969000041485 3954385.013999938965 60439.236117639 2024-05-09T05:40:00.564008+00:00 19994330.290000021458 28999999.995000001043 27870000.017999950796 3951301.034999967087 60439.236129293 2024-05-09T05:40:01.570887+00:00 19994330.283999979496 28999999.976000070572 27869999.983000040054 3955152.035000085831 60439.236140769 2024-05-09T05:40:02.562390+00:00 19994330.288999971002 29000000.011999960989 27869999.992999970913 3951362.087999939919 60439.236152422 2024-05-09T05:40:03.569269+00:00 19994330.285000029951 29000000.001999970526 27869999.988000039011 3952839.889999986161 60439.236164081 2024-05-09T05:40:04.576645+00:00 19994330.287000000477 29000000.004999998957 27869999.978999968618 3954718.046000003815 60439.236175557 2024-05-09T05:40:05.568148+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3950324.999000072014 60439.236187211 2024-05-09T05:40:06.575027+00:00 19994330.289999961853 29000000.004000000656 27870000.075000051409 3947271.904999970924 60439.236198687 2024-05-09T05:40:07.566530+00:00 19994330.287999991328 28999999.980999998748 27869999.922999981791 3951403.123000026215 60439.236210341 2024-05-09T05:40:08.573409+00:00 19994330.287999991328 29000000.006999999285 27870000.102999988943 3951009.666999936104 60439.236221816 2024-05-09T05:40:09.564913+00:00 19994330.290000081062 29000000.004999998957 27869999.990000009537 3945902.199000000954 60439.236233476 2024-05-09T05:40:10.572288+00:00 19994330.281000021845 28999999.986000020057 27869999.922999981791 3946754.976999998093 60439.236244946 2024-05-09T05:40:11.563295+00:00 19994330.286999940872 29000000.012999981642 27870000.116000059992 3952301.105000019073 60439.236256605 2024-05-09T05:40:12.570670+00:00 19994330.291000008583 29000000.015999998897 27869999.947999950498 3948787.001000047196 60439.236268259 2024-05-09T05:40:13.577549+00:00 19994330.284000039101 28999999.958000000566 27869999.953999999911 3950244.993999958038 60439.236279734 2024-05-09T05:40:14.569053+00:00 19994330.286999940872 29000000.025000009686 27869999.990000009537 3949673.957000017166 60439.236291388 2024-05-09T05:40:15.575932+00:00 19994330.291000008583 28999999.985999971628 27870000.018000010401 3950440.044000030030 60439.236302864 2024-05-09T05:40:16.567435+00:00 19994330.284000039101 28999999.992000039667 27869999.991999980062 3952285.055999993812 60439.236314517 2024-05-09T05:40:17.574314+00:00 19994330.286000009626 29000000.003999948502 27870000.064000010490 3949807.931999921799 60439.236325993 2024-05-09T05:40:18.565817+00:00 19994330.286000009626 29000000.007000029087 27869999.940999981016 3949391.041000009049 60439.236337652 2024-05-09T05:40:19.573192+00:00 19994330.287999991328 29000000.008999999613 27870000.004000071436 3952755.934000014793 60439.236349123 2024-05-09T05:40:20.564200+00:00 19994330.286999940872 28999999.995999988168 27870000.053999900818 3949677.072000027169 60439.236360782 2024-05-09T05:40:21.571575+00:00 19994330.289999961853 29000000.018999990076 27869999.963000059128 3951848.893000007141 60439.236372258 2024-05-09T05:40:22.563078+00:00 19994330.287000060081 29000000.002000030130 27870000.036999940872 3954230.130999923218 60439.236383912 2024-05-09T05:40:23.569957+00:00 19994330.286999940872 28999999.998999949545 27869999.953999999911 3951421.897000073921 60439.236395571 2024-05-09T05:40:24.577333+00:00 19994330.284000039101 28999999.995999988168 27869999.991000059992 3950541.008000016212 60439.236407041 2024-05-09T05:40:25.568340+00:00 19994330.287000060081 29000000.004000071436 27870000.011000040919 3953493.044999957085 60439.236418700 2024-05-09T05:40:26.575715+00:00 19994330.286999940872 28999999.991999980062 27870000.008000019938 3950191.968999981880 60439.236430170 2024-05-09T05:40:27.566722+00:00 19994330.286000009626 28999999.995000001043 27869999.984999898821 3946101.009999989998 60439.236441830 2024-05-09T05:40:28.574098+00:00 19994330.291000008583 29000000.022999998182 27869999.977000001818 3952907.986999989022 60439.236453305 2024-05-09T05:40:29.565600+00:00 19994330.287999991328 28999999.981999989599 27870000.030999999493 3954369.914000033867 60439.236464959 2024-05-09T05:40:30.572480+00:00 19994330.287000060081 28999999.988999959081 27869999.997000001371 3953381.085000038147 60439.236476435 2024-05-09T05:40:31.563983+00:00 19994330.284999970347 28999999.993999961764 27870000.000999998301 3950707.036000012886 60439.236488089 2024-05-09T05:40:32.570862+00:00 19994330.286999940872 29000000.021000031382 27870000.021000001580 3950530.921999930870 60439.236499564 2024-05-09T05:40:33.562364+00:00 19994330.287000060081 29000000.007000088692 27869999.966000009328 3954457.086000084877 60439.236511218 2024-05-09T05:40:34.569245+00:00 19994330.285000000149 28999999.987999919802 27869999.989999979734 3952019.955999969970 60439.236522878 2024-05-09T05:40:35.576620+00:00 19994330.289999999106 28999999.993000030518 27870000.022000011057 3952906.987999916077 60439.236534353 2024-05-09T05:40:36.568123+00:00 19994330.286000009626 29000000.026999950409 27870000.014999989420 3955004.975000023842 60439.236546007 2024-05-09T05:40:37.575002+00:00 19994330.287000000477 28999999.962000008672 27869999.986000001431 3952436.092000008095 60439.236557483 2024-05-09T05:40:38.566505+00:00 19994330.287999991328 29000000.016000028700 27870000.026000019163 3949965.995000004768 60439.236569136 2024-05-09T05:40:39.573384+00:00 19994330.285000011325 29000000.014999989420 27869999.968999978155 3953689.917000054847 60439.236580612 2024-05-09T05:40:40.564887+00:00 19994330.285999979824 28999999.988999959081 27870000.002000030130 3955412.985000013839 60439.236592266 2024-05-09T05:40:41.571767+00:00 19994330.288000021130 28999999.998000029474 27870000.009999990463 3954080.074000000954 60439.236603742 2024-05-09T05:40:42.563270+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3954131.997999907006 60439.236615395 2024-05-09T05:40:43.570149+00:00 19994330.289000000805 28999999.995000001043 27869999.978999968618 3954673.040000081062 60439.236626871 2024-05-09T05:40:44.561653+00:00 19994330.287000000477 29000000.013000000268 27870000.037999991328 3947357.985999941826 60439.236638525 2024-05-09T05:40:45.568532+00:00 19994330.285000000149 29000000.000999990851 27869999.984000030905 3950045.999000072014 60439.236650184 2024-05-09T05:40:46.575907+00:00 19994330.285999979824 28999999.998000010848 27870000.046999990940 3954791.893999934196 60439.236661654 2024-05-09T05:40:47.566914+00:00 19994330.288000050932 28999999.997000008821 27869999.925000008196 3949034.118000030983 60439.236673314 2024-05-09T05:40:48.574289+00:00 19994330.285999950022 29000000.005999978632 27870000.032999988645 3944241.975000023842 60439.236684783 2024-05-09T05:40:49.565297+00:00 19994330.289000030607 28999999.997999999672 27870000.006000038236 3954296.946999907028 60439.236696443 2024-05-09T05:40:50.572672+00:00 19994330.287000000477 29000000.001000020653 27869999.952999949455 3953281.007000089157 60439.236707919 2024-05-09T05:40:51.564175+00:00 19994330.287999991328 28999999.993000000715 27870000.029000040144 3948766.120999931823 60439.236719572 2024-05-09T05:40:52.571054+00:00 19994330.286000009626 28999999.999999970198 27869999.980000019073 3953201.976999998093 60439.236731048 2024-05-09T05:40:53.562557+00:00 19994330.286000009626 28999999.998000029474 27870000.045999880880 3950681.818000078201 60439.236742702 2024-05-09T05:40:54.569436+00:00 19994330.287999991328 29000000.013999998569 27869999.981000069529 3951089.023000001907 60439.236754362 2024-05-09T05:40:55.576814+00:00 19994330.284999970347 28999999.994000021368 27870000.016999959946 3954669.125000000000 60439.236765831 2024-05-09T05:40:56.567819+00:00 19994330.291000008583 29000000.000000000000 27869999.970000028610 3952730.941999911796 60439.236777491 2024-05-09T05:40:57.575194+00:00 19994330.287000000477 29000000.005999978632 27870000.021000031382 3952437.032999991905 60439.236788966 2024-05-09T05:40:58.566697+00:00 19994330.287999991328 28999999.991000000387 27870000.000999931246 3955705.943000078201 60439.236800620 2024-05-09T05:40:59.573577+00:00 19994330.285000029951 29000000.003000020981 27869999.950000051409 3952422.970999956131 60439.236812096 2024-05-09T05:41:00.565080+00:00 19994330.287999991328 29000000.008999999613 27870000.059999939054 3949134.082000017166 60439.236823750 2024-05-09T05:41:01.571959+00:00 19994330.286000009626 28999999.997999969870 27869999.969000101089 3952573.960999966133 60439.236835225 2024-05-09T05:41:02.563462+00:00 19994330.284000039101 29000000.003000020981 27870000.000000000000 3948878.017000079155 60439.236846885 2024-05-09T05:41:03.570837+00:00 19994330.288999918848 29000000.001000050455 27870000.025999899954 3953364.004999995232 60439.236858355 2024-05-09T05:41:04.561844+00:00 19994330.290000081062 29000000.004999998957 27869999.997000098228 3951629.964999914169 60439.236870014 2024-05-09T05:41:05.569219+00:00 19994330.286000009626 28999999.973999980837 27869999.932999968529 3952263.054000020027 60439.236881668 2024-05-09T05:41:06.576100+00:00 19994330.286999940872 28999999.980999950320 27870000.034999970347 3950054.960999966133 60439.236893144 2024-05-09T05:41:07.567602+00:00 19994330.287000060081 29000000.016000028700 27870000.055000070482 3953596.994000076782 60439.236904797 2024-05-09T05:41:08.574481+00:00 19994330.282999988645 29000000.032999988645 27869999.977000001818 3955358.014999986161 60439.236916273 2024-05-09T05:41:09.565985+00:00 19994330.288999918848 28999999.988999959081 27869999.999000001699 3954268.037999988068 60439.236927932 2024-05-09T05:41:10.573360+00:00 19994330.287000060081 28999999.994000080973 27869999.975999999791 3953582.069000006188 60439.236939402 2024-05-09T05:41:11.564366+00:00 19994330.289000030607 28999999.995000001043 27870000.042000010610 3952268.929000020027 60439.236951062 2024-05-09T05:41:12.571742+00:00 19994330.287999991328 29000000.009999990463 27869999.927999999374 3953029.970999956131 60439.236962532 2024-05-09T05:41:13.562749+00:00 19994330.285999890417 28999999.988999959081 27870000.021000001580 3949491.101000071038 60439.236974191 2024-05-09T05:41:14.570124+00:00 19994330.289000030607 29000000.001000050455 27870000.019999980927 3953295.881999969017 60439.236985661 2024-05-09T05:41:15.561132+00:00 19994330.284000039101 28999999.998999949545 27869999.969999998808 3948953.955000042915 60439.236997321 2024-05-09T05:41:16.568507+00:00 19994330.286000009626 29000000.022999998182 27870000.038000021130 3955436.121999979019 60439.237008974 2024-05-09T05:41:17.575386+00:00 19994330.287999991328 28999999.981999989599 27869999.982999980450 3954020.983999968041 60439.237020450 2024-05-09T05:41:18.566889+00:00 19994330.286000009626 28999999.993999961764 27869999.955000039190 3952141.001999973785 60439.237032109 2024-05-09T05:41:19.574264+00:00 19994330.291000008583 29000000.012000080198 27870000.041999999434 3956106.937000035774 60439.237043580 2024-05-09T05:41:20.565272+00:00 19994330.283999919891 29000000.002999998629 27870000.028999980539 3951821.932000041008 60439.237055239 2024-05-09T05:41:21.572647+00:00 19994330.289000030607 28999999.993999999017 27870000.011999960989 3953791.139999986161 60439.237066709 2024-05-09T05:41:22.563654+00:00 19994330.284999970347 28999999.996999990195 27869999.997000038624 3955292.047999978065 60439.237078369 2024-05-09T05:41:23.571029+00:00 19994330.284000039101 28999999.980000000447 27869999.962000008672 3955815.970999956131 60439.237089844 2024-05-09T05:41:24.562532+00:00 19994330.292000059038 29000000.014000009745 27870000.053999960423 3953035.902999997139 60439.237101498 2024-05-09T05:41:25.569411+00:00 19994330.286999940872 28999999.986000001431 27869999.979000028223 3948909.092000008095 60439.237112974 2024-05-09T05:41:26.560915+00:00 19994330.286000009626 29000000.029999971390 27869999.975999951363 3955201.911000012886 60439.237124633 2024-05-09T05:41:27.568290+00:00 19994330.289999999106 28999999.996000021696 27870000.001000050455 3953426.042999982834 60439.237136287 2024-05-09T05:41:28.575169+00:00 19994330.285000000149 29000000.011000011116 27870000.026000019163 3956742.001000047196 60439.237147762 2024-05-09T05:41:29.566672+00:00 19994330.285000000149 28999999.986000001431 27869999.974999900907 3948906.934999942780 60439.237159416 2024-05-09T05:41:30.573551+00:00 19994330.286000009626 28999999.987999979407 27870000.009000059217 3948607.114000082016 60439.237170892 2024-05-09T05:41:31.565055+00:00 19994330.287999998778 28999999.998000029474 27870000.003999948502 3950902.013999938965 60439.237182551 2024-05-09T05:41:32.572430+00:00 19994330.286999989301 28999999.990000009537 27869999.958000060171 3951494.942999958992 60439.237194021 2024-05-09T05:41:33.563437+00:00 19994330.288000021130 29000000.034999970347 27870000.019999980927 3952018.040000081062 60439.237205680 2024-05-09T05:41:34.570812+00:00 19994330.289000000805 28999999.989000018686 27870000.014999989420 3951696.960999966133 60439.237217151 2024-05-09T05:41:35.561819+00:00 19994330.285999979824 28999999.987999979407 27870000.000000000000 3955867.019000052940 60439.237228810 2024-05-09T05:41:36.569194+00:00 19994330.285000000149 29000000.000999990851 27869999.952000018209 3953831.978999971878 60439.237240286 2024-05-09T05:41:37.560698+00:00 19994330.288000021130 29000000.006000038236 27870000.008999940008 3956926.021000028122 60439.237251940 2024-05-09T05:41:38.567577+00:00 19994330.285999979824 28999999.988999959081 27870000.043000098318 3956191.927999972831 60439.237263599 2024-05-09T05:41:39.574952+00:00 19994330.288000021130 29000000.042000059038 27870000.000999931246 3952577.016000031959 60439.237275075 2024-05-09T05:41:40.566455+00:00 19994330.287999991328 28999999.985999941826 27870000.028000000864 3956659.053999900818 60439.237286728 2024-05-09T05:41:41.573335+00:00 19994330.287999991328 28999999.996000051498 27869999.949000000954 3950913.993999999948 60439.237298204 2024-05-09T05:41:42.564838+00:00 19994330.287999991328 28999999.970999959856 27870000.013000011444 3953360.978999999817 60439.237309858 2024-05-09T05:41:43.571717+00:00 19994330.284000039101 28999999.993999961764 27869999.996999979019 3951113.026000001002 60439.237321333 2024-05-09T05:41:44.563220+00:00 19994330.284999970347 29000000.011000040919 27869999.993000030518 3953488.908999998122 60439.237332987 2024-05-09T05:41:45.570099+00:00 19994330.288000050932 29000000.016999959946 27869999.988999959081 3953050.055000000168 60439.237344463 2024-05-09T05:41:46.561602+00:00 19994330.289999961853 28999999.993000030518 27870000.039000000805 3949809.964000002015 60439.237356117 2024-05-09T05:41:47.568482+00:00 19994330.285000029951 28999999.981999989599 27869999.984000001103 3951108.050999999046 60439.237367776 2024-05-09T05:41:48.575857+00:00 19994330.289999961853 29000000.012000080198 27870000.034000001848 3952261.116999999154 60439.237379252 2024-05-09T05:41:49.567360+00:00 19994330.288000050932 28999999.992999911308 27869999.936999991536 3955281.797999999952 60439.237390906 2024-05-09T05:41:50.574239+00:00 19994330.284999970347 28999999.999000068754 27870000.007000010461 3952586.053000003099 60439.237402376 2024-05-09T05:41:51.565246+00:00 19994330.283999979496 29000000.009999990463 27870000.015999998897 3952012.968999996781 60439.237414035 2024-05-09T05:41:52.572622+00:00 19994330.289000030607 29000000.000999931246 27869999.966999981552 3956224.137000001967 60439.237425505 2024-05-09T05:41:53.563629+00:00 19994330.288000050932 29000000.009000059217 27870000.067000001669 3953287.873000002932 60439.237437164 2024-05-09T05:41:54.571004+00:00 19994330.284999970347 29000000.006000038236 27870000.005000028759 3951222.112999998033 60439.237448640 2024-05-09T05:41:55.562507+00:00 19994330.291000008583 28999999.993999961764 27869999.985000010580 3951966.923999994993 60439.237460294 2024-05-09T05:41:56.569387+00:00 19994330.284999970347 28999999.981999989599 27869999.971999939531 3950338.015000001062 60439.237471770 2024-05-09T05:41:57.560890+00:00 19994330.287999991328 29000000.013999998569 27869999.993000030518 3948477.004000008106 60439.237483429 2024-05-09T05:41:58.568265+00:00 19994330.282999988645 28999999.997000001371 27870000.041999999434 3950340.035999997985 60439.237495082 2024-05-09T05:41:59.575144+00:00 19994330.289000030607 29000000.035000000149 27869999.980000019073 3944922.835999995004 60439.237506558 2024-05-09T05:42:00.566648+00:00 19994330.287999991328 28999999.954999998212 27869999.949999991804 3954946.077999994159 60439.237518212 2024-05-09T05:42:01.573527+00:00 19994330.284999970347 29000000.002000000328 27870000.001999970526 3951971.939000010025 60439.237529688 2024-05-09T05:42:02.565030+00:00 19994330.289000030607 29000000.006000008434 27870000.018000010401 3948314.096000000834 60439.237541342 2024-05-09T05:42:03.571909+00:00 19994330.291000008583 28999999.995999988168 27870000.043000038713 3949394.021999999881 60439.237552817 2024-05-09T05:42:04.563412+00:00 19994330.284000039101 28999999.995999988168 27869999.981999989599 3951540.932999997865 60439.237564477 2024-05-09T05:42:05.570787+00:00 19994330.286000009626 29000000.011000011116 27870000.030999958515 3949670.067000002135 60439.237575947 2024-05-09T05:42:06.561794+00:00 19994330.288999918848 29000000.005000028759 27869999.977000001818 3944664.991999999154 60439.237587606 2024-05-09T05:42:07.569169+00:00 19994330.282000061125 28999999.980999950320 27869999.953000068665 3949645.994999989867 60439.237599082 2024-05-09T05:42:08.560672+00:00 19994330.291999939829 29000000.034000039101 27870000.067999958992 3952310.931000009179 60439.237610735 2024-05-09T05:42:09.567552+00:00 19994330.289000030607 28999999.964999970049 27870000.004999998957 3953514.068000004161 60439.237622395 2024-05-09T05:42:10.574927+00:00 19994330.284000039101 29000000.004000011832 27869999.990000009537 3948303.001999989152 60439.237633871 2024-05-09T05:42:11.566430+00:00 19994330.287999991328 29000000.032000008970 27869999.962000008672 3952079.064999998081 60439.237645525 2024-05-09T05:42:12.573310+00:00 19994330.286000009626 28999999.966000020504 27869999.967000011355 3951985.876000002027 60439.237657000 2024-05-09T05:42:13.564813+00:00 19994330.284999970347 29000000.016999959946 27870000.062999960035 3946110.935000001919 60439.237668654 2024-05-09T05:42:14.571692+00:00 19994330.289000030607 28999999.985000010580 27869999.960000038147 3951298.096000000834 60439.237680130 2024-05-09T05:42:15.563195+00:00 19994330.285999890417 28999999.989999949932 27870000.032999988645 3951882.965999991167 60439.237691783 2024-05-09T05:42:16.570074+00:00 19994330.291000008583 29000000.028000000864 27869999.990999940783 3949609.103000015020 60439.237703259 2024-05-09T05:42:17.561578+00:00 19994330.286000009626 29000000.004000071436 27870000.062000039965 3952159.821999996901 60439.237714918 2024-05-09T05:42:18.568953+00:00 19994330.287000060081 28999999.981999989599 27869999.963999990374 3954867.062000005972 60439.237726388 2024-05-09T05:42:19.559960+00:00 19994330.286999940872 29000000.003000020981 27869999.945000048727 3952533.044999986887 60439.237738048 2024-05-09T05:42:20.567335+00:00 19994330.282999988645 28999999.981999989599 27870000.006999969482 3954170.041000009049 60439.237749701 2024-05-09T05:42:21.574214+00:00 19994330.289000000805 29000000.019999980927 27870000.054000020027 3954908.053000003099 60439.237761177 2024-05-09T05:42:22.565718+00:00 19994330.285000000149 29000000.006000038236 27869999.970999959856 3954082.907999991905 60439.237772831 2024-05-09T05:42:23.572597+00:00 19994330.289000000805 28999999.988999959081 27869999.988000039011 3950141.953000009060 60439.237784307 2024-05-09T05:42:24.564100+00:00 19994330.287999998778 29000000.003000020981 27869999.990000009537 3953509.144999980927 60439.237795966 2024-05-09T05:42:25.571475+00:00 19994330.287999998778 29000000.003000020981 27870000.000999998301 3952209.844000012148 60439.237807436 2024-05-09T05:42:26.562482+00:00 19994330.285000000149 28999999.977000001818 27870000.028000000864 3952001.097000002861 60439.237819096 2024-05-09T05:42:27.569858+00:00 19994330.289999991655 29000000.025999899954 27870000.000000000000 3947669.960999995004 60439.237830565 2024-05-09T05:42:28.560865+00:00 19994330.285000029951 29000000.003000020981 27869999.986000001431 3957132.965000004042 60439.237842225 2024-05-09T05:42:29.568240+00:00 19994330.285999979824 28999999.991999980062 27869999.989000011235 3951709.953999996185 60439.237853879 2024-05-09T05:42:30.575119+00:00 19994330.289999991655 29000000.003000020981 27869999.998999979347 3953207.960000007879 60439.237865354 2024-05-09T05:42:31.566622+00:00 19994330.288000021130 28999999.996999979019 27870000.048000011593 3952738.111999989022 60439.237877008 2024-05-09T05:42:32.573502+00:00 19994330.285000000149 28999999.986999988556 27869999.914000000805 3955122.983999996912 60439.237888484 2024-05-09T05:42:33.565005+00:00 19994330.285000000149 29000000.010000109673 27870000.043999969959 3953867.084000021219 60439.237900143 2024-05-09T05:42:34.572380+00:00 19994330.287000000477 28999999.993999961764 27869999.996000051498 3949751.889999986161 60439.237911613 2024-05-09T05:42:35.563387+00:00 19994330.285000029951 28999999.995000001043 27870000.007999960333 3952060.060999989975 60439.237923273 2024-05-09T05:42:36.570762+00:00 19994330.289999961853 29000000.024000000209 27870000.022000011057 3951426.052000015974 60439.237934743 2024-05-09T05:42:37.561770+00:00 19994330.287999991328 28999999.996999990195 27869999.991999980062 3947798.928000003099 60439.237946402 2024-05-09T05:42:38.569145+00:00 19994330.290000021458 28999999.996999990195 27870000.032999988645 3952454.023999989033 60439.237957872 2024-05-09T05:42:39.560152+00:00 19994330.283999979496 28999999.988000009209 27869999.971000019461 3956047.069999992847 60439.237969532 2024-05-09T05:42:40.567527+00:00 19994330.286000009626 28999999.999000009149 27869999.974000040442 3953888.863000005018 60439.237981185 2024-05-09T05:42:41.574406+00:00 19994330.289000030607 29000000.009999990463 27869999.988999959081 3952681.967000008095 60439.237992661 2024-05-09T05:42:42.565909+00:00 19994330.287000000477 29000000.004999998957 27870000.055000010878 3951105.115999997128 60439.238004320 2024-05-09T05:42:43.573285+00:00 19994330.282999988645 28999999.995000001043 27869999.962999999523 3954212.976000010967 60439.238015790 2024-05-09T05:42:44.564291+00:00 19994330.288999971002 28999999.991000000387 27869999.981000069529 3954750.023999989033 60439.238027450 2024-05-09T05:42:45.571667+00:00 19994330.290000021458 29000000.014999989420 27870000.011999960989 3952883.937999994028 60439.238038925 2024-05-09T05:42:46.563170+00:00 19994330.284999970347 28999999.985000010580 27870000.006999969482 3954893.037000000011 60439.238050579 2024-05-09T05:42:47.570050+00:00 19994330.287000000477 29000000.018999990076 27870000.036000009626 3951854.950000017881 60439.238062055 2024-05-09T05:42:48.561553+00:00 19994330.287000060081 28999999.991999980062 27870000.018000010401 3951595.069999992847 60439.238073708 2024-05-09T05:42:49.568432+00:00 19994330.283999919891 28999999.987000048161 27869999.932999968529 3950556.944999992847 60439.238085184 2024-05-09T05:42:50.559935+00:00 19994330.287999991328 29000000.001999970526 27869999.986000061035 3951712.035000026226 60439.238096838 2024-05-09T05:42:51.566814+00:00 19994330.287000060081 29000000.001999970526 27869999.992999911308 3954731.966999948025 60439.238108498 2024-05-09T05:42:52.574189+00:00 19994330.289000030607 29000000.018000070006 27870000.064000010490 3953726.019000052940 60439.238119973 2024-05-09T05:42:53.565693+00:00 19994330.286999940872 28999999.986999988556 27869999.981000069529 3953631.972000002861 60439.238131627 2024-05-09T05:42:54.572572+00:00 19994330.287999991328 28999999.995999928564 27869999.982999920845 3952665.042999982834 60439.238143103 2024-05-09T05:42:55.564075+00:00 19994330.285000089556 28999999.990000009537 27869999.933000091463 3953964.051999986172 60439.238154756 2024-05-09T05:42:56.570954+00:00 19994330.286999940872 29000000.028000000864 27870000.093999978155 3945575.985000013839 60439.238166232 2024-05-09T05:42:57.562457+00:00 19994330.287999991328 28999999.978000041097 27870000.011999960989 3950412.920000017155 60439.238177886 2024-05-09T05:42:58.569337+00:00 19994330.287000060081 29000000.013999938965 27870000.014000058174 3951685.005999981891 60439.238189362 2024-05-09T05:42:59.560840+00:00 19994330.287999991328 28999999.974000100046 27869999.904999971390 3954862.126999973785 60439.238201015 2024-05-09T05:43:00.567718+00:00 19994330.287999991328 29000000.000000000000 27870000.072000030428 3951439.919000030030 60439.238212491 2024-05-09T05:43:01.559222+00:00 19994330.286000009626 29000000.032999988645 27869999.975999951363 3950330.005999981891 60439.238224151 2024-05-09T05:43:02.566597+00:00 19994330.286999940872 28999999.995000001043 27869999.929999951273 3954278.010999978054 60439.238235804 2024-05-09T05:43:03.573476+00:00 19994330.287999991328 28999999.992999911308 27870000.096999999136 3956477.978000044823 60439.238247280 2024-05-09T05:43:04.564980+00:00 19994330.284000039101 28999999.999000068754 27869999.953999999911 3952931.973999977112 60439.238258934 2024-05-09T05:43:05.571859+00:00 19994330.289000030607 28999999.998000029474 27870000.040000010282 3956570.017000020016 60439.238270409 2024-05-09T05:43:06.563362+00:00 19994330.286000009626 28999999.995000001043 27869999.978999990970 3953027.020999968052 60439.238282063 2024-05-09T05:43:07.570241+00:00 19994330.286999940872 28999999.981999989599 27869999.974000010639 3954939.942000031006 60439.238293539 2024-05-09T05:43:08.561745+00:00 19994330.291000008583 29000000.037999991328 27870000.044999990612 3949311.050000011921 60439.238305192 2024-05-09T05:43:09.568623+00:00 19994330.287000060081 28999999.981999989599 27869999.941000010818 3948022.994999945164 60439.238316668 2024-05-09T05:43:10.560127+00:00 19994330.283999919891 29000000.004999998957 27870000.055000010878 3955512.987000048161 60439.238328327 2024-05-09T05:43:11.567502+00:00 19994330.287999991328 29000000.019999980927 27869999.956999991089 3956273.067999958992 60439.238339981 2024-05-09T05:43:12.574381+00:00 19994330.286000009626 28999999.973000001162 27870000.023999989033 3956602.893999993801 60439.238351457 2024-05-09T05:43:13.565884+00:00 19994330.287999991328 29000000.008000001311 27870000.017000019550 3952729.988000034820 60439.238363110 2024-05-09T05:43:14.572764+00:00 19994330.287000060081 29000000.021000001580 27870000.018999990076 3951771.069000006188 60439.238374586 2024-05-09T05:43:15.564267+00:00 19994330.289999999106 28999999.966999989003 27869999.966000020504 3954759.053999959957 60439.238386240 2024-05-09T05:43:16.571147+00:00 19994330.287000000477 29000000.019000019878 27869999.983999971300 3953150.816000043880 60439.238397716 2024-05-09T05:43:17.562649+00:00 19994330.284000001848 28999999.989999979734 27870000.011000040919 3954474.146999955177 60439.238409369 2024-05-09T05:43:18.569528+00:00 19994330.287000000477 28999999.985000010580 27870000.070999979973 3957086.994000018109 60439.238420845 2024-05-09T05:43:19.561032+00:00 19994330.285999998450 29000000.032000008970 27869999.945999979973 3942902.004000008106 60439.238432499 2024-05-09T05:43:20.567911+00:00 19994330.288999989629 28999999.981999989599 27869999.986000001431 3953681.996999979019 60439.238443975 2024-05-09T05:43:21.559414+00:00 19994330.286000009626 29000000.018000010401 27870000.002000030130 3949639.000000000000 60439.238455629 2024-05-09T05:43:22.566293+00:00 19994330.287000000477 28999999.977000001818 27869999.977999929339 3953009.041000009049 60439.238467288 2024-05-09T05:43:23.573669+00:00 19994330.287000000477 29000000.001999970526 27869999.975000020117 3954306.921999990940 60439.238478763 2024-05-09T05:43:24.565172+00:00 19994330.289000000805 29000000.029000040144 27870000.057000041008 3951269.062000035774 60439.238490417 2024-05-09T05:43:25.572051+00:00 19994330.285000000149 28999999.979999959469 27869999.983999971300 3952815.941999971867 60439.238501893 2024-05-09T05:43:26.563554+00:00 19994330.287000000477 29000000.000999990851 27870000.009999990463 3952102.003000020981 60439.238513553 2024-05-09T05:43:27.570929+00:00 19994330.286999970675 28999999.988000039011 27869999.950000051409 3952484.971000016201 60439.238525022 2024-05-09T05:43:28.561937+00:00 19994330.286000009626 29000000.001999970526 27870000.036000009626 3952446.104999959003 60439.238536682 2024-05-09T05:43:29.569312+00:00 19994330.287999991328 29000000.014000058174 27870000.038999918848 3951811.955000042915 60439.238548152 2024-05-09T05:43:30.560319+00:00 19994330.290000021458 29000000.008000019938 27869999.959000110626 3952184.997999966145 60439.238559811 2024-05-09T05:43:31.567694+00:00 19994330.285000029951 28999999.982999920845 27869999.968999978155 3951047.009999989998 60439.238571282 2024-05-09T05:43:32.558701+00:00 19994330.287999991328 29000000.017000079155 27870000.067999958992 3948734.009000002872 60439.238582941 2024-05-09T05:43:33.566077+00:00 19994330.284999970347 28999999.991999980062 27869999.988999959081 3958581.949000000954 60439.238594600 2024-05-09T05:43:34.573452+00:00 19994330.289000030607 29000000.000000000000 27869999.979000091553 3950909.048000038136 60439.238606070 2024-05-09T05:43:35.564458+00:00 19994330.283999979496 29000000.000000000000 27870000.049999948591 3955479.069000006188 60439.238617729 2024-05-09T05:43:36.571834+00:00 19994330.292999979109 29000000.005999919027 27870000.011000040919 3953144.900999962818 60439.238629200 2024-05-09T05:43:37.562841+00:00 19994330.284000039101 28999999.979000091553 27869999.944000009447 3949659.944000006188 60439.238640859 2024-05-09T05:43:38.570217+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3955552.982999979984 60439.238652329 2024-05-09T05:43:39.561224+00:00 19994330.285000029951 29000000.034999970347 27870000.081999901682 3956212.058000028133 60439.238663988 2024-05-09T05:43:40.568599+00:00 19994330.287000000477 28999999.991999980062 27869999.928000088781 3951814.916999996174 60439.238675458 2024-05-09T05:43:41.559606+00:00 19994330.285000029951 29000000.009000059217 27870000.001999970526 3954334.985000013839 60439.238687118 2024-05-09T05:43:42.566981+00:00 19994330.289999961853 28999999.992999911308 27870000.032999999821 3953864.984999955166 60439.238698777 2024-05-09T05:43:43.574356+00:00 19994330.286999940872 28999999.981000069529 27870000.000999998301 3950972.211000024807 60439.238710247 2024-05-09T05:43:44.565365+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3954830.940999985207 60439.238721901 2024-05-09T05:43:45.572243+00:00 19994330.287000060081 29000000.008000019938 27869999.932000000030 3952078.990999997128 60439.238733377 2024-05-09T05:43:46.563746+00:00 19994330.286000009626 28999999.979999899864 27870000.013999998569 3958429.003000020981 60439.238745030 2024-05-09T05:43:47.570625+00:00 19994330.286999940872 29000000.014000058174 27870000.013999998569 3951598.917999982834 60439.238756506 2024-05-09T05:43:48.562128+00:00 19994330.285000089556 28999999.988999959081 27870000.039000000805 3954079.052000045776 60439.238768165 2024-05-09T05:43:49.569504+00:00 19994330.286999940872 29000000.002999998629 27869999.956999991089 3953369.040999948978 60439.238779636 2024-05-09T05:43:50.560511+00:00 19994330.291000008583 29000000.004999998957 27870000.019000019878 3955690.923000038136 60439.238791295 2024-05-09T05:43:51.567886+00:00 19994330.287000060081 29000000.015000000596 27870000.036000009626 3951838.033999979030 60439.238802765 2024-05-09T05:43:52.558893+00:00 19994330.284999970347 28999999.973000019789 27869999.941999968141 3951718.077000021935 60439.238814424 2024-05-09T05:43:53.566269+00:00 19994330.286999940872 29000000.002999991179 27870000.053000029176 3952200.955999969970 60439.238826078 2024-05-09T05:43:54.573147+00:00 19994330.284000039101 29000000.011000011116 27869999.981999989599 3955542.085000038147 60439.238837554 2024-05-09T05:43:55.564651+00:00 19994330.289000030607 29000000.002999991179 27869999.969999969006 3957903.853999971878 60439.238849213 2024-05-09T05:43:56.572026+00:00 19994330.286999940872 28999999.995999988168 27870000.044000029564 3959519.040000020992 60439.238860684 2024-05-09T05:43:57.563033+00:00 19994330.291000008583 29000000.035999979824 27869999.961999949068 3956425.962000011932 60439.238872343 2024-05-09T05:43:58.570408+00:00 19994330.287000060081 28999999.969000041485 27870000.043000038713 3952426.059000014793 60439.238883813 2024-05-09T05:43:59.561416+00:00 19994330.286999940872 29000000.004999998957 27869999.984999950975 3957203.949000000954 60439.238895472 2024-05-09T05:44:00.568791+00:00 19994330.282999988645 28999999.984999950975 27869999.969000041485 3953418.962000011932 60439.238906942 2024-05-09T05:44:01.559798+00:00 19994330.289000030607 29000000.024000048637 27869999.996999979019 3950793.046999930870 60439.238918602 2024-05-09T05:44:02.567173+00:00 19994330.284999970347 28999999.982999980450 27870000.042999979109 3954404.018000007141 60439.238930072 2024-05-09T05:44:03.558180+00:00 19994330.289000030607 28999999.991000000387 27869999.978999968618 3956062.975999950897 60439.238941731 2024-05-09T05:44:04.565555+00:00 19994330.286000009626 29000000.003000020981 27869999.951000090688 3953316.006000041962 60439.238953385 2024-05-09T05:44:05.572435+00:00 19994330.289999961853 29000000.010999981314 27870000.021999958903 3952489.001999973785 60439.238964860 2024-05-09T05:44:06.563938+00:00 19994330.286000009626 28999999.991000059992 27870000.024999979883 3957348.019999980927 60439.238976514 2024-05-09T05:44:07.570817+00:00 19994330.284999970347 29000000.015999909490 27870000.028000000864 3950918.990000010002 60439.238987990 2024-05-09T05:44:08.562320+00:00 19994330.287000000477 28999999.973999980837 27869999.963000059128 3952077.030000091065 60439.238999649 2024-05-09T05:44:09.569696+00:00 19994330.285000000149 29000000.029000040144 27869999.991999980062 3953234.916000009049 60439.239011119 2024-05-09T05:44:10.560703+00:00 19994330.287999998778 28999999.963999990374 27870000.018000010401 3951630.065999985207 60439.239022779 2024-05-09T05:44:11.568078+00:00 19994330.289000000805 29000000.009999990463 27869999.981999989599 3953395.003999948967 60439.239034249 2024-05-09T05:44:12.559085+00:00 19994330.289999991655 29000000.001000050455 27870000.039000030607 3953821.996000051033 60439.239045908 2024-05-09T05:44:13.566460+00:00 19994330.285000011325 29000000.009999990463 27870000.000999931246 3954329.067999958992 60439.239057562 2024-05-09T05:44:14.573340+00:00 19994330.285999979824 28999999.980000019073 27869999.955999970436 3952941.909999967087 60439.239069038 2024-05-09T05:44:15.564843+00:00 19994330.289000000805 29000000.021999958903 27869999.977000001818 3949946.052000045776 60439.239080691 2024-05-09T05:44:16.571722+00:00 19994330.284000009298 29000000.006999969482 27869999.989000078291 3952854.911000012886 60439.239092167 2024-05-09T05:44:17.563225+00:00 19994330.287999991328 28999999.978000041097 27870000.051999930292 3954291.044999957085 60439.239103826 2024-05-09T05:44:18.570600+00:00 19994330.289000000805 29000000.001000050455 27870000.053000088781 3955251.039999961853 60439.239115296 2024-05-09T05:44:19.561607+00:00 19994330.286000009626 29000000.003999948502 27869999.962000008672 3953349.928000092972 60439.239126956 2024-05-09T05:44:20.568983+00:00 19994330.289000000805 29000000.004999998957 27870000.019999999553 3958321.071999907028 60439.239138431 2024-05-09T05:44:21.560486+00:00 19994330.284000009298 29000000.032000061125 27869999.986000001431 3953829.014000058174 60439.239150085 2024-05-09T05:44:22.567365+00:00 19994330.285999950022 28999999.973999980837 27870000.008999999613 3952176.975999950897 60439.239161561 2024-05-09T05:44:23.558868+00:00 19994330.287000000477 28999999.998000029474 27869999.975000008941 3953069.980000019073 60439.239173215 2024-05-09T05:44:24.565747+00:00 19994330.287000000477 29000000.007999900728 27869999.991000000387 3951987.040000081062 60439.239184874 2024-05-09T05:44:25.573123+00:00 19994330.289000030607 28999999.990000009537 27870000.053999990225 3956520.958999990951 60439.239196350 2024-05-09T05:44:26.564625+00:00 19994330.288999971002 29000000.013999991119 27869999.953000009060 3954331.979999899864 60439.239208004 2024-05-09T05:44:27.571505+00:00 19994330.287999991328 28999999.984999999404 27869999.953000009060 3954639.034000039101 60439.239219479 2024-05-09T05:44:28.563008+00:00 19994330.285000029951 29000000.008000001311 27870000.067999988794 3953257.930000067223 60439.239231133 2024-05-09T05:44:29.569887+00:00 19994330.286000009626 28999999.996000010520 27870000.004999998957 3955381.019999980927 60439.239242609 2024-05-09T05:44:30.561391+00:00 19994330.284999970347 29000000.018000010401 27870000.013000011444 3954960.987999916077 60439.239254262 2024-05-09T05:44:31.568270+00:00 19994330.288000050932 28999999.973999980837 27869999.955999970436 3950547.067000031006 60439.239265738 2024-05-09T05:44:32.559772+00:00 19994330.289999961853 29000000.006000008434 27870000.046000000089 3956621.960999966133 60439.239277392 2024-05-09T05:44:33.566652+00:00 19994330.289000030607 28999999.991000000387 27869999.919000029564 3953196.081000090111 60439.239288867 2024-05-09T05:44:34.558155+00:00 19994330.283999919891 29000000.038999971002 27870000.069999989122 3949104.015999913216 60439.239300521 2024-05-09T05:44:35.565035+00:00 19994330.288000110537 28999999.970000028610 27869999.980000019073 3952111.878000020981 60439.239312181 2024-05-09T05:44:36.572410+00:00 19994330.285999890417 28999999.989000018686 27870000.030999958515 3951803.016000031959 60439.239323650 2024-05-09T05:44:37.563417+00:00 19994330.286000009626 29000000.007999960333 27869999.957000020891 3952078.955999969970 60439.239335310 2024-05-09T05:44:38.570792+00:00 19994330.289000030607 29000000.002000030130 27870000.050000008196 3956663.136000037193 60439.239346780 2024-05-09T05:44:39.561799+00:00 19994330.284999970347 29000000.002999961376 27869999.959999978542 3957744.881000041962 60439.239358440 2024-05-09T05:44:40.569174+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3955728.041000009049 60439.239369909 2024-05-09T05:44:41.560182+00:00 19994330.285000089556 29000000.008999999613 27870000.021999958903 3953340.039999961853 60439.239381569 2024-05-09T05:44:42.567557+00:00 19994330.289999961853 29000000.004999998957 27869999.998000029474 3957133.993999958038 60439.239393039 2024-05-09T05:44:43.558564+00:00 19994330.284999970347 29000000.000000059605 27869999.993000030518 3949791.955999969970 60439.239404698 2024-05-09T05:44:44.565939+00:00 19994330.289000030607 29000000.023999929428 27870000.009999990463 3953468.092000008095 60439.239416352 2024-05-09T05:44:45.572818+00:00 19994330.284999970347 28999999.968999978155 27869999.942000031471 3953126.902999997139 60439.239427828 2024-05-09T05:44:46.564320+00:00 19994330.287999991328 28999999.997000098228 27869999.995999928564 3956805.070000051986 60439.239439487 2024-05-09T05:44:47.571695+00:00 19994330.289000030607 29000000.013999938965 27870000.019999980927 3951198.912999988068 60439.239450957 2024-05-09T05:44:48.562704+00:00 19994330.284999970347 29000000.006999969482 27870000.011000040919 3955710.069000006188 60439.239462617 2024-05-09T05:44:49.570079+00:00 19994330.291000008583 28999999.991000059992 27870000.054000020027 3954508.916000009049 60439.239474087 2024-05-09T05:44:50.561087+00:00 19994330.285000089556 29000000.001999970526 27869999.940000060946 3955425.080999969970 60439.239485746 2024-05-09T05:44:51.568462+00:00 19994330.286000009626 28999999.995000001043 27870000.025999899954 3955813.856999992859 60439.239497216 2024-05-09T05:44:52.559469+00:00 19994330.286999940872 29000000.003999948502 27870000.017000079155 3951322.111999989022 60439.239508876 2024-05-09T05:44:53.566844+00:00 19994330.284999970347 28999999.987000111490 27869999.949999928474 3953790.950000048149 60439.239520351 2024-05-09T05:44:54.558347+00:00 19994330.291000008583 28999999.998999949545 27870000.036000009626 3953847.018000007141 60439.239532005 2024-05-09T05:44:55.565226+00:00 19994330.285000089556 29000000.013999938965 27870000.021000031382 3949934.013999938965 60439.239543664 2024-05-09T05:44:56.572602+00:00 19994330.288999918848 28999999.998000029474 27870000.001000050455 3957196.054000020027 60439.239555140 2024-05-09T05:44:57.564105+00:00 19994330.286000009626 29000000.022999998182 27869999.978999968618 3953198.963999987114 60439.239566794 2024-05-09T05:44:58.570984+00:00 19994330.287000060081 28999999.980000019073 27870000.021999958903 3957200.055999993812 60439.239578269 2024-05-09T05:44:59.562487+00:00 19994330.284999970347 28999999.998999949545 27869999.964000001550 3954756.009999989998 60439.239589923 2024-05-09T05:45:00.569367+00:00 19994330.287999991328 28999999.997000098228 27870000.025999989361 3955477.902000070084 60439.239601399 2024-05-09T05:45:01.560869+00:00 19994330.289000030607 29000000.018999930471 27869999.942999999970 3953722.101999998093 60439.239613052 2024-05-09T05:45:02.567749+00:00 19994330.285999998450 28999999.986000061035 27870000.035999998450 3955539.914000033867 60439.239624528 2024-05-09T05:45:03.559252+00:00 19994330.285999998450 28999999.989000000060 27870000.009999990463 3956124.016999959946 60439.239636182 2024-05-09T05:45:04.566131+00:00 19994330.287999998778 28999999.985000010580 27869999.942000001669 3953387.014999986161 60439.239647658 2024-05-09T05:45:05.557634+00:00 19994330.286000009626 29000000.010999988765 27870000.038000021130 3949815.029999970924 60439.239659311 2024-05-09T05:45:06.564514+00:00 19994330.285000000149 29000000.015000019222 27870000.007999990135 3951327.865000010002 60439.239670971 2024-05-09T05:45:07.571890+00:00 19994330.290000010282 29000000.002999991179 27870000.052999999374 3951438.111999989022 60439.239682441 2024-05-09T05:45:08.562896+00:00 19994330.284999981523 28999999.983000010252 27869999.927999999374 3946734.041000009049 60439.239694100 2024-05-09T05:45:09.570271+00:00 19994330.288000021130 29000000.011999990791 27870000.032000008970 3950467.022000073921 60439.239705576 2024-05-09T05:45:10.561775+00:00 19994330.287999991328 29000000.002999991179 27869999.962999999523 3953017.917999982834 60439.239717230 2024-05-09T05:45:11.568654+00:00 19994330.288000021130 28999999.996000021696 27870000.028999980539 3952218.036000012886 60439.239728705 2024-05-09T05:45:12.560157+00:00 19994330.285000000149 28999999.973999980837 27869999.962999999523 3946398.047999978065 60439.239740359 2024-05-09T05:45:13.567036+00:00 19994330.287000000477 29000000.028999980539 27870000.046999990940 3955085.911999940872 60439.239751835 2024-05-09T05:45:14.558539+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3951823.081000090111 60439.239763495 2024-05-09T05:45:15.565915+00:00 19994330.286000009626 29000000.004000011832 27870000.026000019163 3955132.927999972831 60439.239774964 2024-05-09T05:45:16.556922+00:00 19994330.290000021458 28999999.999000009149 27869999.982999980450 3953641.087000011932 60439.239786624 2024-05-09T05:45:17.564296+00:00 19994330.286999940872 28999999.997999969870 27869999.991000000387 3952805.913999915123 60439.239798278 2024-05-09T05:45:18.571176+00:00 19994330.288000050932 28999999.992000039667 27870000.064000010490 3949903.990000010002 60439.239809753 2024-05-09T05:45:19.562679+00:00 19994330.285999950022 29000000.014999989420 27869999.955000039190 3952429.981999992859 60439.239821413 2024-05-09T05:45:20.570054+00:00 19994330.283000048250 29000000.012000020593 27870000.006999969482 3954119.022000073921 60439.239832883 2024-05-09T05:45:21.561062+00:00 19994330.289999961853 29000000.013999938965 27870000.011000040919 3951027.911999940872 60439.239844542 2024-05-09T05:45:22.568437+00:00 19994330.285000029951 28999999.985000010580 27870000.008999940008 3953823.134000062943 60439.239856012 2024-05-09T05:45:23.559444+00:00 19994330.287999991328 28999999.975000020117 27869999.988000039011 3954067.032999991905 60439.239867671 2024-05-09T05:45:24.566819+00:00 19994330.291000008583 29000000.006000038236 27869999.963999990374 3953968.975000023842 60439.239879147 2024-05-09T05:45:25.558323+00:00 19994330.286000009626 28999999.998999949545 27870000.011999960989 3953484.038999915123 60439.239890801 2024-05-09T05:45:26.565201+00:00 19994330.284999970347 29000000.011999960989 27869999.994000080973 3956089.007000089157 60439.239902460 2024-05-09T05:45:27.572577+00:00 19994330.287999991328 28999999.991000059992 27870000.025999899954 3950819.843999981880 60439.239913936 2024-05-09T05:45:28.564080+00:00 19994330.284000039101 28999999.990000009537 27870000.002000089735 3953645.036999940872 60439.239925590 2024-05-09T05:45:29.570959+00:00 19994330.287999991328 29000000.008999940008 27870000.020999908447 3947334.983999968041 60439.239937066 2024-05-09T05:45:30.562462+00:00 19994330.286999940872 29000000.000000000000 27869999.979000091553 3953374.036000012886 60439.239948719 2024-05-09T05:45:31.569342+00:00 19994330.289000030607 29000000.012000080198 27869999.988999959081 3950769.976000071038 60439.239960195 2024-05-09T05:45:32.560845+00:00 19994330.287000060081 28999999.978999968618 27870000.018000010401 3953226.065999985207 60439.239971854 2024-05-09T05:45:33.568220+00:00 19994330.286999940872 29000000.001999970526 27870000.039000030607 3951001.097999929916 60439.239983324 2024-05-09T05:45:34.559227+00:00 19994330.287000060081 28999999.981999989599 27869999.940999981016 3956161.904000043869 60439.239994984 2024-05-09T05:45:35.566603+00:00 19994330.284999970347 29000000.024000048637 27870000.050999999046 3952865.889000058174 60439.240006454 2024-05-09T05:45:36.557609+00:00 19994330.287999991328 29000000.000999931246 27869999.947000030428 3951363.000999927986 60439.240018114 2024-05-09T05:45:37.564984+00:00 19994330.286000009626 28999999.981999989599 27870000.028000000864 3958250.058000088204 60439.240029767 2024-05-09T05:45:38.571864+00:00 19994330.287999991328 29000000.024999979883 27869999.986999999732 3952880.052999972831 60439.240041243 2024-05-09T05:45:39.563367+00:00 19994330.287999991328 28999999.980000019073 27869999.975999999791 3958058.992999910843 60439.240052897 2024-05-09T05:45:40.570247+00:00 19994330.287000060081 28999999.991999998689 27870000.065999999642 3951785.997000098228 60439.240064372 2024-05-09T05:45:41.561749+00:00 19994330.286999940872 29000000.039999999106 27869999.938999980688 3955395.986999989022 60439.240076026 2024-05-09T05:45:42.568629+00:00 19994330.286000009626 28999999.980000000447 27870000.017000019550 3953062.013999938965 60439.240087502 2024-05-09T05:45:43.560132+00:00 19994330.287999991328 29000000.000999998301 27870000.005999978632 3954690.991000055801 60439.240099161 2024-05-09T05:45:44.567507+00:00 19994330.286000009626 28999999.988999988884 27869999.971000019461 3958220.970999956131 60439.240110631 2024-05-09T05:45:45.558514+00:00 19994330.289000030607 28999999.999000009149 27869999.997000008821 3953821.065000057220 60439.240122290 2024-05-09T05:45:46.565889+00:00 19994330.287999991328 29000000.002999991179 27869999.988999988884 3953786.972999929916 60439.240133760 2024-05-09T05:45:47.556897+00:00 19994330.286999940872 29000000.018000010401 27870000.018999990076 3955903.032000064850 60439.240145420 2024-05-09T05:45:48.564272+00:00 19994330.286000009626 28999999.989999979734 27869999.966000020504 3950717.884999989998 60439.240157079 2024-05-09T05:45:49.571647+00:00 19994330.286000009626 29000000.000999990851 27870000.078999999911 3950077.046999930870 60439.240168549 2024-05-09T05:45:50.562654+00:00 19994330.289000030607 29000000.008999999613 27869999.970999959856 3953766.962000011932 60439.240180209 2024-05-09T05:45:51.570030+00:00 19994330.282999988645 28999999.998000029474 27870000.013999998569 3952920.088999987114 60439.240191685 2024-05-09T05:45:52.561533+00:00 19994330.294999960810 28999999.991000000387 27869999.977000061423 3954286.950000048149 60439.240203338 2024-05-09T05:45:53.568412+00:00 19994330.282000061125 28999999.990000009537 27869999.977000001818 3955769.070999979973 60439.240214814 2024-05-09T05:45:54.559915+00:00 19994330.286999940872 29000000.004999998957 27870000.024999979883 3950829.912000060081 60439.240226468 2024-05-09T05:45:55.566794+00:00 19994330.287000060081 29000000.013000011444 27870000.046000000089 3951434.974999905098 60439.240237943 2024-05-09T05:45:56.558297+00:00 19994330.287999998778 28999999.981999989599 27869999.934999939054 3951119.087000011932 60439.240249603 2024-05-09T05:45:57.565674+00:00 19994330.287999998778 29000000.003000020981 27870000.022000070661 3956021.065000057220 60439.240261073 2024-05-09T05:45:58.556680+00:00 19994330.282999999821 29000000.013999938965 27870000.022999998182 3953959.893000007141 60439.240272732 2024-05-09T05:45:59.564055+00:00 19994330.293000001460 28999999.984000090510 27869999.970999959856 3953792.942000031006 60439.240284386 2024-05-09T05:46:00.570933+00:00 19994330.283999990672 28999999.995999928564 27870000.024999979883 3951688.093999981880 60439.240295861 2024-05-09T05:46:01.562437+00:00 19994330.287000000477 29000000.008000019938 27870000.037999991328 3953841.018999934196 60439.240307515 2024-05-09T05:46:02.569317+00:00 19994330.287000000477 28999999.993000030518 27869999.943000078201 3951794.975000023842 60439.240318991 2024-05-09T05:46:03.560820+00:00 19994330.285000000149 29000000.018999930471 27870000.016000028700 3950222.014000058174 60439.240330645 2024-05-09T05:46:04.567699+00:00 19994330.286000009626 28999999.994000080973 27869999.987999919802 3953946.870000004768 60439.240342121 2024-05-09T05:46:05.559202+00:00 19994330.289999991655 28999999.997999910265 27870000.004000071436 3953076.133999944199 60439.240353780 2024-05-09T05:46:06.566578+00:00 19994330.289000000805 29000000.012000080198 27870000.028999920934 3951002.929000020027 60439.240365250 2024-05-09T05:46:07.557585+00:00 19994330.287000000477 28999999.990999940783 27869999.956000089645 3957091.993000030983 60439.240376909 2024-05-09T05:46:08.564960+00:00 19994330.285000029951 29000000.011000040919 27870000.065999981016 3953573.054999948014 60439.240388379 2024-05-09T05:46:09.555967+00:00 19994330.287000000477 29000000.003999948502 27869999.946999911219 3951301.037000060081 60439.240400039 2024-05-09T05:46:10.563342+00:00 19994330.287999991328 28999999.974000100046 27870000.008000019938 3953043.947999954224 60439.240411698 2024-05-09T05:46:11.570717+00:00 19994330.284999970347 28999999.988999959081 27870000.013000011444 3955505.985999941826 60439.240423168 2024-05-09T05:46:12.561725+00:00 19994330.286000009626 29000000.032999988645 27869999.966000080109 3954055.132000000216 60439.240434827 2024-05-09T05:46:13.569099+00:00 19994330.288999971002 28999999.998999949545 27870000.076999899000 3954662.882000000216 60439.240446297 2024-05-09T05:46:14.560106+00:00 19994330.288000050932 28999999.995000001043 27869999.945000048727 3952567.030999999028 60439.240457957 2024-05-09T05:46:15.567482+00:00 19994330.285999950022 28999999.998000029474 27870000.014999989420 3954990.944000000134 60439.240469432 2024-05-09T05:46:16.558985+00:00 19994330.287000000477 29000000.019000049680 27870000.021999999881 3958207.046000000089 60439.240481087 2024-05-09T05:46:17.565864+00:00 19994330.286000009626 28999999.980999998748 27869999.945000000298 3954929.041000001132 60439.240492562 2024-05-09T05:46:18.557368+00:00 19994330.287999991328 28999999.982000000775 27870000.021000001580 3952059.875000000000 60439.240504222 2024-05-09T05:46:19.564743+00:00 19994330.286000009626 29000000.008000001311 27869999.969999998808 3951784.080999999773 60439.240515692 2024-05-09T05:46:20.555750+00:00 19994330.291000008583 29000000.018999990076 27870000.000999990851 3956189.006000000983 60439.240527351 2024-05-09T05:46:21.563125+00:00 19994330.283999979496 28999999.969000011683 27870000.002000000328 3951840.975999996066 60439.240539005 2024-05-09T05:46:22.570004+00:00 19994330.290000081062 29000000.023999989033 27870000.035000000149 3955759.038000002969 60439.240550480 2024-05-09T05:46:23.561508+00:00 19994330.283999919891 28999999.991000000387 27870000.037000000477 3954278.887000001967 60439.240562140 2024-05-09T05:46:24.568883+00:00 19994330.287000060081 28999999.985000010580 27869999.910000029951 3952501.096999994945 60439.240573610 2024-05-09T05:46:25.559890+00:00 19994330.287999991328 29000000.002000000328 27870000.081999961287 3954402.024000003934 60439.240585269 2024-05-09T05:46:26.567265+00:00 19994330.282999988645 29000000.013999998569 27869999.929000020027 3961211.004000001121 60439.240596739 2024-05-09T05:46:27.558272+00:00 19994330.289999961853 28999999.992999970913 27870000.030000030994 3952733.885999999940 60439.240608399 2024-05-09T05:46:28.565648+00:00 19994330.290000081062 29000000.002000030130 27870000.006999969482 3954244.127999991179 60439.240619869 2024-05-09T05:46:29.556655+00:00 19994330.282999988645 29000000.005999978632 27869999.995000001043 3953598.952000007033 60439.240631528 2024-05-09T05:46:30.564030+00:00 19994330.288999918848 29000000.018000010401 27870000.058000031859 3952564.938999996055 60439.240643182 2024-05-09T05:46:31.570909+00:00 19994330.287999991328 28999999.973999980837 27869999.915999948978 3950633.093000010122 60439.240654658 2024-05-09T05:46:32.562413+00:00 19994330.286000009626 29000000.016000028700 27869999.993000030518 3951186.916999996174 60439.240666311 2024-05-09T05:46:33.569292+00:00 19994330.285000089556 29000000.009999990463 27870000.004000011832 3950182.047999992967 60439.240677787 2024-05-09T05:46:34.560795+00:00 19994330.290999889374 28999999.993000030518 27870000.006999969482 3954768.923000007868 60439.240689441 2024-05-09T05:46:35.567674+00:00 19994330.288000110537 29000000.001999970526 27870000.046000000089 3955566.035999997985 60439.240700916 2024-05-09T05:46:36.559177+00:00 19994330.285999890417 28999999.995999928564 27869999.976000070572 3950974.090000004042 60439.240712570 2024-05-09T05:46:37.566057+00:00 19994330.285000089556 28999999.973000049591 27869999.997999910265 3954629.909999995958 60439.240724046 2024-05-09T05:46:38.557560+00:00 19994330.286999940872 29000000.034999970347 27870000.044000029564 3953082.988999993075 60439.240735699 2024-05-09T05:46:39.564439+00:00 19994330.287999991328 28999999.966000080109 27869999.922000050545 3957202.027000010014 60439.240747175 2024-05-09T05:46:40.555942+00:00 19994330.286000009626 29000000.031000021845 27870000.002999901772 3952460.091999993194 60439.240758834 2024-05-09T05:46:41.563317+00:00 19994330.286000009626 28999999.993999961764 27870000.000000000000 3955310.909999995958 60439.240770489 2024-05-09T05:46:42.570197+00:00 19994330.289000030607 28999999.985000010580 27870000.026000019163 3953792.021999999881 60439.240781964 2024-05-09T05:46:43.561700+00:00 19994330.286999940872 29000000.001999970526 27869999.965000029653 3959930.033000006806 60439.240793618 2024-05-09T05:46:44.568579+00:00 19994330.290000081062 29000000.006000038236 27870000.036000009626 3956690.880999996793 60439.240805088 2024-05-09T05:46:45.559586+00:00 19994330.284999970347 29000000.000999931246 27869999.991999980062 3955124.075999990106 60439.240816747 2024-05-09T05:46:46.566961+00:00 19994330.284000039101 28999999.989000078291 27869999.968999978155 3957674.018000007141 60439.240828223 2024-05-09T05:46:47.558464+00:00 19994330.286999940872 29000000.023999929428 27870000.021000031382 3956905.036000012886 60439.240839877 2024-05-09T05:46:48.565344+00:00 19994330.289000030607 28999999.993999961764 27870000.029999971390 3954777.868999987841 60439.240851352 2024-05-09T05:46:49.556847+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3956469.073000013828 60439.240863006 2024-05-09T05:46:50.563726+00:00 19994330.287999998778 28999999.998999949545 27870000.013000011444 3956095.942000002135 60439.240874666 2024-05-09T05:46:51.571101+00:00 19994330.287000000477 28999999.985000010580 27869999.983999971300 3956297.037000000011 60439.240886135 2024-05-09T05:46:52.562109+00:00 19994330.287000000477 29000000.018000010401 27870000.037000060081 3953210.056999980938 60439.240897795 2024-05-09T05:46:53.569484+00:00 19994330.284000009298 28999999.981999989599 27869999.912999991328 3953935.974999994040 60439.240909271 2024-05-09T05:46:54.560987+00:00 19994330.287999991328 29000000.022999998182 27870000.054999951273 3954756.988000005018 60439.240920925 2024-05-09T05:46:55.567866+00:00 19994330.288000021130 29000000.001000009477 27869999.971000000834 3951896.971000016201 60439.240932400 2024-05-09T05:46:56.559369+00:00 19994330.287000000477 28999999.985999990255 27870000.006000000983 3954523.010999978054 60439.240944054 2024-05-09T05:46:57.566249+00:00 19994330.285000000149 29000000.015000000596 27869999.999000001699 3951828.004000008106 60439.240955530 2024-05-09T05:46:58.557752+00:00 19994330.289000000805 28999999.974000010639 27869999.985000010580 3954207.004000008106 60439.240967183 2024-05-09T05:46:59.564631+00:00 19994330.288999971002 29000000.002000000328 27870000.077999979258 3958331.064999998081 60439.240978659 2024-05-09T05:47:00.556134+00:00 19994330.285000029951 29000000.018999990076 27869999.982000019401 3953277.911000012886 60439.240990318 2024-05-09T05:47:01.563509+00:00 19994330.285000000149 28999999.985000010580 27870000.009999990463 3957529.082999974024 60439.241001972 2024-05-09T05:47:02.570388+00:00 19994330.288000021130 29000000.023999989033 27869999.969000011683 3953087.009000002872 60439.241013448 2024-05-09T05:47:03.561892+00:00 19994330.287999991328 28999999.987999979407 27869999.999000009149 3951892.985000013839 60439.241025101 2024-05-09T05:47:04.568771+00:00 19994330.284999970347 29000000.018999990076 27869999.989999949932 3952944.990000010002 60439.241036577 2024-05-09T05:47:05.560274+00:00 19994330.290000021458 28999999.981000009924 27870000.008000019938 3954211.963999987114 60439.241048237 2024-05-09T05:47:06.567649+00:00 19994330.286000009626 29000000.011000040919 27869999.981999989599 3958813.043000013102 60439.241059707 2024-05-09T05:47:07.558656+00:00 19994330.285999950022 28999999.973999980837 27870000.007000029087 3953747.046999990940 60439.241071366 2024-05-09T05:47:08.566032+00:00 19994330.288000050932 29000000.031000021845 27869999.997999969870 3950147.863000005018 60439.241082836 2024-05-09T05:47:09.557039+00:00 19994330.287999991328 28999999.977000001818 27870000.044000029564 3958099.094999998808 60439.241094496 2024-05-09T05:47:10.564414+00:00 19994330.286000009626 28999999.988999959081 27869999.941999968141 3959923.995000004768 60439.241105965 2024-05-09T05:47:11.555421+00:00 19994330.285999950022 28999999.999000009149 27870000.022000011057 3958647.982999979984 60439.241117625 2024-05-09T05:47:12.562796+00:00 19994330.292000059038 28999999.990000009537 27869999.994000021368 3953293.113000005018 60439.241129284 2024-05-09T05:47:13.570171+00:00 19994330.282999988645 29000000.016999959946 27870000.004999998957 3956743.853000015020 60439.241140754 2024-05-09T05:47:14.561179+00:00 19994330.288999971002 29000000.013000011444 27870000.026000019163 3954745.965999991167 60439.241152414 2024-05-09T05:47:15.568553+00:00 19994330.285999950022 28999999.970000028610 27869999.930999990553 3955068.007999985944 60439.241163889 2024-05-09T05:47:16.560057+00:00 19994330.286000009626 29000000.016999959946 27870000.004999998957 3953292.029000014067 60439.241175544 2024-05-09T05:47:17.566936+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3950178.990999997128 60439.241187013 2024-05-09T05:47:18.557943+00:00 19994330.284000039101 29000000.004000071436 27869999.996999979019 3954863.062000005972 60439.241198673 2024-05-09T05:47:19.565319+00:00 19994330.292000059038 29000000.003999948502 27870000.019999980927 3953235.880999981891 60439.241210143 2024-05-09T05:47:20.556326+00:00 19994330.288999918848 29000000.006000038236 27870000.058000091463 3955966.119000018109 60439.241221802 2024-05-09T05:47:21.563701+00:00 19994330.286000009626 29000000.001000050455 27869999.937999960035 3954825.957000017166 60439.241233278 2024-05-09T05:47:22.555204+00:00 19994330.284000039101 28999999.992999911308 27870000.022999998182 3953721.039999961853 60439.241244932 2024-05-09T05:47:23.562084+00:00 19994330.286000009626 28999999.994000080973 27869999.988999959081 3955909.949000000954 60439.241256591 2024-05-09T05:47:24.569459+00:00 19994330.287999991328 28999999.995999928564 27869999.991000059992 3954999.037999988068 60439.241268067 2024-05-09T05:47:25.560962+00:00 19994330.286000009626 28999999.994000080973 27869999.985000010580 3951240.992000042927 60439.241279720 2024-05-09T05:47:26.567841+00:00 19994330.291999939829 29000000.004999998957 27869999.986999988556 3954659.020999968052 60439.241291196 2024-05-09T05:47:27.559344+00:00 19994330.285000089556 29000000.003999948502 27870000.003999948502 3950897.983000040054 60439.241302850 2024-05-09T05:47:28.566224+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3957459.989999949932 60439.241314325 2024-05-09T05:47:29.557727+00:00 19994330.283999919891 29000000.024000048637 27870000.044000029564 3954859.013000010978 60439.241325979 2024-05-09T05:47:30.564606+00:00 19994330.289000030607 29000000.011999960989 27869999.983999971300 3954472.940999985207 60439.241337455 2024-05-09T05:47:31.556109+00:00 19994330.284000039101 28999999.969999998808 27869999.970000028610 3955029.984000027180 60439.241349115 2024-05-09T05:47:32.563485+00:00 19994330.287999991328 29000000.002999998629 27870000.016999959946 3953434.967000008095 60439.241360768 2024-05-09T05:47:33.570363+00:00 19994330.289999961853 29000000.000999998301 27869999.980999998748 3956657.062999964226 60439.241372244 2024-05-09T05:47:34.561866+00:00 19994330.287000060081 29000000.004000011832 27870000.026000000536 3954772.990000010002 60439.241383898 2024-05-09T05:47:35.568746+00:00 19994330.286000009626 28999999.988999988884 27870000.006999999285 3956607.050999999046 60439.241395373 2024-05-09T05:47:36.560249+00:00 19994330.284999970347 29000000.030000001192 27870000.019999999553 3953847.992000042927 60439.241407027 2024-05-09T05:47:37.567128+00:00 19994330.286000009626 28999999.995999988168 27869999.981999989599 3953518.959999979008 60439.241418503 2024-05-09T05:47:38.558631+00:00 19994330.289999961853 28999999.967000011355 27869999.927999999374 3954181.051999986172 60439.241430156 2024-05-09T05:47:39.565511+00:00 19994330.284000039101 29000000.041000008583 27870000.030000001192 3956934.878000020981 60439.241441632 2024-05-09T05:47:40.557014+00:00 19994330.289999961853 28999999.972999989986 27870000.013000011444 3953578.134999989998 60439.241453291 2024-05-09T05:47:41.564389+00:00 19994330.289000030607 29000000.010999981314 27870000.021000001580 3957166.884999989998 60439.241464762 2024-05-09T05:47:42.555396+00:00 19994330.286000009626 28999999.994000021368 27869999.982999980450 3954170.055999993812 60439.241476421 2024-05-09T05:47:43.562771+00:00 19994330.287000000477 28999999.999000009149 27869999.958999991417 3953068.981000006199 60439.241488075 2024-05-09T05:47:44.569651+00:00 19994330.284000001848 29000000.003000020981 27870000.034000039101 3948227.096000016201 60439.241499551 2024-05-09T05:47:45.561154+00:00 19994330.289000000805 28999999.993999961764 27870000.037000000477 3952045.917999982834 60439.241511204 2024-05-09T05:47:46.568033+00:00 19994330.285000000149 29000000.000999990851 27869999.973999980837 3953713.988000034820 60439.241522680 2024-05-09T05:47:47.559536+00:00 19994330.289000000805 29000000.006000038236 27870000.028000000864 3950413.956999958027 60439.241534334 2024-05-09T05:47:48.566415+00:00 19994330.287999998778 29000000.000000000000 27869999.958999991417 3951568.055000007153 60439.241545809 2024-05-09T05:47:49.557918+00:00 19994330.287999998778 28999999.993000030518 27869999.993000030518 3951841.070999979973 60439.241557469 2024-05-09T05:47:50.565294+00:00 19994330.284000009298 28999999.982999920845 27870000.047999981791 3950866.903000057209 60439.241568939 2024-05-09T05:47:51.556301+00:00 19994330.287000000477 29000000.004999998957 27869999.978999968618 3955464.995999991894 60439.241580592 2024-05-09T05:47:52.563180+00:00 19994330.287000000477 29000000.019999980927 27870000.040000081062 3950645.097000002861 60439.241592068 2024-05-09T05:47:53.554683+00:00 19994330.285000000149 28999999.989000078291 27869999.946999911219 3953895.887999951839 60439.241603727 2024-05-09T05:47:54.562059+00:00 19994330.289999991655 29000000.013000011444 27870000.019000049680 3955439.096000016201 60439.241615381 2024-05-09T05:47:55.568938+00:00 19994330.287000000477 28999999.972999930382 27869999.980000019073 3948360.944999992847 60439.241626857 2024-05-09T05:47:56.560441+00:00 19994330.287999991328 28999999.998000029474 27870000.016999959946 3952398.012000023853 60439.241638510 2024-05-09T05:47:57.567320+00:00 19994330.286000009626 29000000.029000040144 27869999.981000069529 3950372.051999986172 60439.241649986 2024-05-09T05:47:58.558823+00:00 19994330.287999991328 28999999.988999959081 27870000.038999918848 3955116.956000030041 60439.241661640 2024-05-09T05:47:59.565703+00:00 19994330.285000029951 28999999.980999950320 27869999.949000000954 3952577.016999959946 60439.241673116 2024-05-09T05:48:00.557206+00:00 19994330.287000000477 29000000.010000109673 27870000.042999979109 3955824.953000009060 60439.241684775 2024-05-09T05:48:01.564581+00:00 19994330.288999971002 29000000.000000000000 27869999.945000048727 3950815.965000032913 60439.241696245 2024-05-09T05:48:02.555588+00:00 19994330.287999991328 29000000.001999970526 27869999.978000041097 3952091.060999989975 60439.241707905 2024-05-09T05:48:03.562963+00:00 19994330.288000050932 29000000.021000031382 27870000.041000008583 3950528.070999979973 60439.241719558 2024-05-09T05:48:04.569842+00:00 19994330.284999970347 28999999.992999911308 27869999.990999940783 3954488.875999987125 60439.241731034 2024-05-09T05:48:05.561346+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3953009.155000030994 60439.241742688 2024-05-09T05:48:06.568225+00:00 19994330.283999979496 29000000.003000020981 27870000.065999981016 3954853.942999958992 60439.241754164 2024-05-09T05:48:07.559729+00:00 19994330.287000000477 29000000.006000038236 27870000.003000020981 3956450.980000019073 60439.241765823 2024-05-09T05:48:08.567103+00:00 19994330.289000030607 28999999.993999999017 27869999.927999969572 3951612.939000010025 60439.241777293 2024-05-09T05:48:09.558111+00:00 19994330.289000030607 29000000.017000000924 27870000.070000048727 3958563.968999981880 60439.241788953 2024-05-09T05:48:10.565486+00:00 19994330.286000009626 28999999.986000001431 27870000.000000000000 3956333.085000038147 60439.241800428 2024-05-09T05:48:11.556989+00:00 19994330.288999918848 29000000.004999998957 27869999.964999910444 3957084.018000007141 60439.241812082 2024-05-09T05:48:12.563868+00:00 19994330.285000089556 28999999.996000021696 27870000.004999998957 3949349.970999956131 60439.241823558 2024-05-09T05:48:13.555371+00:00 19994330.285999890417 28999999.998999979347 27869999.962000001222 3955138.969000041019 60439.241835211 2024-05-09T05:48:14.562251+00:00 19994330.287000060081 28999999.994000021368 27869999.986000001431 3955090.060999989975 60439.241846871 2024-05-09T05:48:15.569626+00:00 19994330.287999991328 28999999.998999979347 27870000.023000020534 3951819.958999990951 60439.241858341 2024-05-09T05:48:16.560633+00:00 19994330.287999991328 29000000.017999980599 27870000.039999991655 3952480.014999986161 60439.241870000 2024-05-09T05:48:17.568008+00:00 19994330.287000060081 28999999.977000001818 27869999.953000009060 3953268.014999986161 60439.241881476 2024-05-09T05:48:18.559511+00:00 19994330.287999991328 29000000.001000050455 27870000.037000000477 3950416.008000016212 60439.241893129 2024-05-09T05:48:19.566391+00:00 19994330.289999961853 29000000.000999990851 27870000.004999998957 3953052.008000016212 60439.241904605 2024-05-09T05:48:20.557894+00:00 19994330.281999949366 29000000.015999969095 27869999.984999980778 3951016.990999997128 60439.241916259 2024-05-09T05:48:21.564773+00:00 19994330.285000089556 28999999.983000040054 27869999.993000030518 3948201.953000009060 60439.241927735 2024-05-09T05:48:22.556276+00:00 19994330.289999961853 29000000.016999959946 27870000.023999989033 3952626.972000002861 60439.241939388 2024-05-09T05:48:23.563155+00:00 19994330.289000030607 28999999.999000009149 27869999.991000000387 3952820.051999986172 60439.241950864 2024-05-09T05:48:24.554661+00:00 19994330.282999988645 28999999.984000030905 27870000.037000000477 3950217.968999981880 60439.241962518 2024-05-09T05:48:25.561538+00:00 19994330.289999961853 28999999.984999950975 27869999.959999978542 3949974.957000017166 60439.241974177 2024-05-09T05:48:26.568913+00:00 19994330.286000009626 29000000.031000021845 27870000.044000029564 3954010.079999982845 60439.241985653 2024-05-09T05:48:27.560415+00:00 19994330.289000030607 28999999.983999971300 27869999.941999968141 3952373.001999973785 60439.241997307 2024-05-09T05:48:28.567295+00:00 19994330.281999949366 29000000.007000088692 27870000.040000021458 3953459.037999988068 60439.242008782 2024-05-09T05:48:29.558798+00:00 19994330.289000030607 28999999.997999910265 27869999.921000000089 3951343.953000069130 60439.242020436 2024-05-09T05:48:30.565678+00:00 19994330.289000030607 29000000.001000050455 27870000.057000041008 3956170.957999945153 60439.242031912 2024-05-09T05:48:31.557181+00:00 19994330.284999970347 28999999.998000029474 27869999.969999909401 3956992.037999988068 60439.242043565 2024-05-09T05:48:32.564060+00:00 19994330.289000030607 28999999.993000030518 27870000.009000059217 3951377.044000030030 60439.242055041 2024-05-09T05:48:33.555563+00:00 19994330.286000009626 29000000.018999930471 27870000.065999981016 3954035.952000021935 60439.242066701 2024-05-09T05:48:34.562939+00:00 19994330.287999991328 28999999.981000069529 27869999.940999981016 3952549.034000039101 60439.242078171 2024-05-09T05:48:35.553946+00:00 19994330.284999970347 29000000.022999998182 27869999.995000001043 3952036.888999938965 60439.242089830 2024-05-09T05:48:36.561320+00:00 19994330.286999940872 28999999.981999989599 27870000.019000049680 3956450.067000031006 60439.242101484 2024-05-09T05:48:37.568200+00:00 19994330.289000000805 29000000.004999998957 27869999.982999920845 3949798.888000010978 60439.242112960 2024-05-09T05:48:38.559703+00:00 19994330.287000000477 29000000.004999998957 27870000.011999960989 3950896.106999992859 60439.242124613 2024-05-09T05:48:39.566583+00:00 19994330.287999998778 28999999.970999959856 27869999.944000009447 3952465.050999999046 60439.242136089 2024-05-09T05:48:40.558086+00:00 19994330.287000000477 29000000.011999960989 27870000.055999990553 3950771.940999985207 60439.242147743 2024-05-09T05:48:41.564965+00:00 19994330.285999998450 29000000.014999989420 27870000.032000061125 3948095.042999982834 60439.242159219 2024-05-09T05:48:42.556468+00:00 19994330.287000000477 28999999.998000029474 27869999.917999979109 3951094.963000059128 60439.242170878 2024-05-09T05:48:43.563843+00:00 19994330.286999989301 29000000.001999970526 27870000.042999979109 3954531.085999966133 60439.242182348 2024-05-09T05:48:44.554850+00:00 19994330.288000021130 28999999.991000059992 27870000.039000030607 3953135.927000045776 60439.242194007 2024-05-09T05:48:45.562226+00:00 19994330.284000009298 28999999.999000001699 27869999.944000009447 3948984.002999901772 60439.242205661 2024-05-09T05:48:46.569105+00:00 19994330.289999991655 29000000.006999999285 27870000.077000018209 3955668.994000076782 60439.242217137 2024-05-09T05:48:47.560609+00:00 19994330.287999991328 28999999.991999998689 27869999.922999981791 3951541.960999966133 60439.242228790 2024-05-09T05:48:48.567487+00:00 19994330.287000000477 29000000.002000000328 27870000.001999970526 3948849.052000045776 60439.242240266 2024-05-09T05:48:49.558990+00:00 19994330.284000009298 28999999.998999979347 27870000.008000019938 3954495.020999907982 60439.242251920 2024-05-09T05:48:50.565870+00:00 19994330.288999971002 29000000.003000020981 27869999.962999999523 3947133.985000013839 60439.242263395 2024-05-09T05:48:51.557373+00:00 19994330.287000000477 29000000.021999981254 27870000.065000001341 3950006.950000048149 60439.242275055 2024-05-09T05:48:52.564748+00:00 19994330.286000009626 28999999.964000020176 27869999.956000000238 3953978.090000032913 60439.242286525 2024-05-09T05:48:53.555755+00:00 19994330.291000008583 29000000.012999981642 27870000.047000009567 3948542.961999893188 60439.242298184 2024-05-09T05:48:54.563130+00:00 19994330.285000029951 28999999.994000021368 27869999.942999999970 3951720.977000116836 60439.242309654 2024-05-09T05:48:55.554138+00:00 19994330.287999991328 29000000.020999971777 27870000.060999989510 3954162.967999935150 60439.242321314 2024-05-09T05:48:56.561513+00:00 19994330.282999988645 29000000.010000050068 27869999.993999991566 3952317.100999950897 60439.242332967 2024-05-09T05:48:57.568392+00:00 19994330.287999991328 28999999.986000001431 27870000.011000011116 3950758.973000050057 60439.242344443 2024-05-09T05:48:58.559895+00:00 19994330.287000000477 28999999.987999979407 27870000.002000000328 3950123.942999958992 60439.242356097 2024-05-09T05:48:59.566774+00:00 19994330.285000029951 28999999.992999970913 27869999.971000019461 3956135.003000020981 60439.242367573 2024-05-09T05:49:00.558277+00:00 19994330.292999979109 29000000.033000048250 27870000.024999979883 3956940.925000071991 60439.242379226 2024-05-09T05:49:01.565157+00:00 19994330.285000029951 28999999.973999980837 27869999.954999979585 3951765.191999911796 60439.242390702 2024-05-09T05:49:02.556660+00:00 19994330.285999950022 29000000.008999940008 27870000.038000050932 3955823.872000098228 60439.242402362 2024-05-09T05:49:03.564035+00:00 19994330.284000039101 29000000.009000059217 27869999.952999949455 3956633.082999945153 60439.242413831 2024-05-09T05:49:04.555042+00:00 19994330.291000008583 28999999.965999960899 27869999.976000010967 3949920.957999945153 60439.242425491 2024-05-09T05:49:05.562417+00:00 19994330.286000009626 29000000.022000070661 27870000.038000050932 3949480.101999998093 60439.242436961 2024-05-09T05:49:06.553424+00:00 19994330.286000009626 28999999.979999899864 27870000.003999948502 3948875.935000061989 60439.242448620 2024-05-09T05:49:07.560800+00:00 19994330.289999961853 29000000.029000040144 27869999.989000018686 3954608.967000008095 60439.242460280 2024-05-09T05:49:08.568175+00:00 19994330.287999991328 28999999.977000001818 27869999.972999989986 3953778.967000008095 60439.242471750 2024-05-09T05:49:09.559182+00:00 19994330.286999940872 29000000.019000049680 27870000.067999958992 3953584.970999956131 60439.242483409 2024-05-09T05:49:10.566557+00:00 19994330.284000039101 28999999.981999989599 27869999.968000050634 3956281.082000017166 60439.242494879 2024-05-09T05:49:11.557565+00:00 19994330.287999991328 28999999.991999980062 27870000.008999940008 3955537.939000010025 60439.242506539 2024-05-09T05:49:12.564939+00:00 19994330.287000060081 29000000.021999958903 27870000.017000079155 3954811.993000030983 60439.242518009 2024-05-09T05:49:13.555947+00:00 19994330.286000009626 28999999.999000068754 27869999.952999949455 3954844.024999976158 60439.242529668 2024-05-09T05:49:14.563322+00:00 19994330.288999918848 29000000.000000000000 27870000.029000040144 3952235.062999964226 60439.242541138 2024-05-09T05:49:15.554329+00:00 19994330.291000008583 29000000.000999931246 27870000.003000020981 3954851.001999973785 60439.242552797 2024-05-09T05:49:16.561705+00:00 19994330.282000061125 28999999.990000009537 27869999.986999988556 3955217.067000031006 60439.242564451 2024-05-09T05:49:17.568584+00:00 19994330.288999918848 29000000.001000050455 27870000.085999969393 3958822.846000074875 60439.242575927 2024-05-09T05:49:18.560087+00:00 19994330.282000061125 28999999.993999961764 27869999.894000049680 3955920.932999968994 60439.242587586 2024-05-09T05:49:19.567462+00:00 19994330.292999979109 29000000.031000021845 27870000.059999939054 3954197.046000003815 60439.242599056 2024-05-09T05:49:20.558469+00:00 19994330.281999949366 28999999.986999988556 27869999.991999980062 3958538.062999964226 60439.242610716 2024-05-09T05:49:21.565844+00:00 19994330.289000030607 29000000.019000049680 27869999.993000030518 3957667.975000023842 60439.242622185 2024-05-09T05:49:22.556852+00:00 19994330.287999991328 28999999.980999998748 27869999.993000030518 3957473.963999987114 60439.242633845 2024-05-09T05:49:23.564227+00:00 19994330.287000060081 28999999.988000001758 27870000.028999920934 3953666.067000031006 60439.242645315 2024-05-09T05:49:24.555235+00:00 19994330.283999919891 28999999.986999999732 27869999.924000021070 3956126.981999992859 60439.242656975 2024-05-09T05:49:25.562609+00:00 19994330.289000030607 29000000.005000010133 27870000.034000039101 3956646.968999981880 60439.242668445 2024-05-09T05:49:26.553616+00:00 19994330.286000009626 29000000.012999981642 27870000.014999989420 3954143.072000027169 60439.242680104 2024-05-09T05:49:27.560992+00:00 19994330.289000030607 28999999.995999988168 27869999.957000020891 3959222.899999976158 60439.242691758 2024-05-09T05:49:28.567871+00:00 19994330.287999991328 29000000.030000001192 27870000.026999950409 3957264.027999997139 60439.242703233 2024-05-09T05:49:29.559374+00:00 19994330.287999991328 28999999.967000011355 27870000.015999998897 3953178.141999959946 60439.242714887 2024-05-09T05:49:30.566253+00:00 19994330.286999940872 29000000.023999989033 27869999.971999999136 3954871.820000051986 60439.242726363 2024-05-09T05:49:31.557757+00:00 19994330.285000000149 28999999.974000040442 27869999.971999999136 3953124.129999995232 60439.242738017 2024-05-09T05:49:32.564636+00:00 19994330.289000000805 29000000.004999998957 27870000.033999990672 3958217.891999959946 60439.242749493 2024-05-09T05:49:33.556139+00:00 19994330.282999999821 29000000.019999980927 27870000.013000011444 3952483.994000076782 60439.242761152 2024-05-09T05:49:34.563513+00:00 19994330.287000000477 28999999.995000001043 27870000.060999989510 3956431.087999939919 60439.242772622 2024-05-09T05:49:35.554521+00:00 19994330.289000000805 28999999.976000010967 27869999.937999989837 3952190.001000047196 60439.242784281 2024-05-09T05:49:36.561897+00:00 19994330.289000000805 29000000.018000010401 27869999.996000021696 3956183.002999901772 60439.242795751 2024-05-09T05:49:37.552904+00:00 19994330.285000000149 28999999.991000000387 27869999.962999999523 3955333.900000094902 60439.242807411 2024-05-09T05:49:38.560279+00:00 19994330.287000000477 29000000.002999961376 27870000.022000011057 3955764.154999970924 60439.242819064 2024-05-09T05:49:39.567159+00:00 19994330.285000000149 28999999.998000029474 27870000.065000001341 3953958.911999940872 60439.242830540 2024-05-09T05:49:40.558661+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3956355.071000099182 60439.242842199 2024-05-09T05:49:41.566037+00:00 19994330.288000021130 29000000.002000089735 27869999.995999988168 3951972.023999928962 60439.242853669 2024-05-09T05:49:42.557043+00:00 19994330.289000000805 29000000.017999891192 27869999.985000010580 3952153.963000059128 60439.242865329 2024-05-09T05:49:43.564419+00:00 19994330.287000000477 28999999.995000001043 27869999.961999949068 3955484.003999948967 60439.242876799 2024-05-09T05:49:44.555426+00:00 19994330.287999991328 29000000.004000071436 27870000.068000018597 3959908.930999993812 60439.242888458 2024-05-09T05:49:45.562801+00:00 19994330.282999988645 28999999.962999939919 27869999.912999991328 3958685.981999992859 60439.242899934 2024-05-09T05:49:46.554304+00:00 19994330.287999991328 29000000.028000000864 27870000.031000021845 3960761.008000016212 60439.242911588 2024-05-09T05:49:47.561184+00:00 19994330.286000009626 29000000.018000010401 27870000.002000030130 3955327.998000026215 60439.242923063 2024-05-09T05:49:48.552687+00:00 19994330.286000009626 28999999.988000039011 27870000.013999938965 3954263.980000019073 60439.242934717 2024-05-09T05:49:49.559566+00:00 19994330.291999999434 28999999.978999968618 27869999.991999980062 3954385.983999968041 60439.242946377 2024-05-09T05:49:50.566941+00:00 19994330.287000000477 29000000.012000080198 27869999.981999989599 3957523.167999982834 60439.242957847 2024-05-09T05:49:51.557949+00:00 19994330.286000009626 29000000.005999919027 27870000.003000020981 3954288.832000017166 60439.242969506 2024-05-09T05:49:52.565324+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3956549.065999985207 60439.242980982 2024-05-09T05:49:53.556827+00:00 19994330.287999991328 28999999.986999988556 27870000.047999981791 3948595.036000012886 60439.242992635 2024-05-09T05:49:54.563706+00:00 19994330.283999979496 29000000.021000031382 27869999.983999971300 3955233.978999971878 60439.243004111 2024-05-09T05:49:55.555209+00:00 19994330.287000000477 28999999.978999968618 27869999.980000019073 3962464.953000069130 60439.243015765 2024-05-09T05:49:56.562089+00:00 19994330.289000030607 28999999.988000039011 27869999.993000030518 3951503.029999970924 60439.243027241 2024-05-09T05:49:57.553592+00:00 19994330.287999991328 29000000.026999950409 27870000.011999960989 3959274.029000043869 60439.243038895 2024-05-09T05:49:58.560471+00:00 19994330.286000009626 28999999.991000059992 27870000.048000101000 3953222.025999904145 60439.243050554 2024-05-09T05:49:59.567846+00:00 19994330.288999918848 28999999.991999998689 27869999.963999990374 3955853.956000090111 60439.243062024 2024-05-09T05:50:00.558853+00:00 19994330.285000089556 28999999.997999999672 27869999.985000010580 3955901.947999954224 60439.243073683 2024-05-09T05:50:01.566229+00:00 19994330.288999918848 29000000.020000010729 27870000.078999999911 3953848.942999958992 60439.243085153 2024-05-09T05:50:02.557236+00:00 19994330.283000111580 28999999.976999979466 27869999.928999900818 3957213.155000091065 60439.243096813 2024-05-09T05:50:03.564611+00:00 19994330.291999939829 29000000.005000028759 27870000.003000020981 3954725.907999991905 60439.243108283 2024-05-09T05:50:04.555618+00:00 19994330.286000009626 28999999.991999980062 27869999.989000078291 3954053.120999931823 60439.243119942 2024-05-09T05:50:05.562993+00:00 19994330.287999991328 29000000.023999989033 27869999.981999989599 3952177.940999985207 60439.243131412 2024-05-09T05:50:06.554001+00:00 19994330.286000009626 29000000.006000008434 27870000.076999899000 3958938.892000079155 60439.243143071 2024-05-09T05:50:07.561376+00:00 19994330.286999940872 28999999.981999989599 27869999.912999998778 3955248.098999977112 60439.243154542 2024-05-09T05:50:08.552383+00:00 19994330.285000089556 29000000.017000019550 27870000.043000008911 3959195.944000006188 60439.243166201 2024-05-09T05:50:09.559758+00:00 19994330.287999991328 28999999.983999971300 27869999.991000000387 3955267.032999991905 60439.243177861 2024-05-09T05:50:10.567133+00:00 19994330.284999970347 29000000.001000050455 27870000.045999988914 3955882.044999957085 60439.243189330 2024-05-09T05:50:11.558141+00:00 19994330.287999991328 28999999.981999989599 27869999.910999998450 3956657.927000045776 60439.243200990 2024-05-09T05:50:12.565516+00:00 19994330.287999991328 29000000.032999988645 27870000.015999998897 3952935.050999999046 60439.243212466 2024-05-09T05:50:13.557019+00:00 19994330.289000030607 28999999.958999991417 27870000.001000020653 3953954.000000000000 60439.243224119 2024-05-09T05:50:14.563898+00:00 19994330.286000009626 29000000.046000000089 27870000.001999970526 3950223.000000000000 60439.243235595 2024-05-09T05:50:15.555401+00:00 19994330.287999991328 28999999.987999979407 27870000.055000010878 3950906.977999926079 60439.243247254 2024-05-09T05:50:16.562776+00:00 19994330.284000039101 29000000.017000019550 27870000.035000029951 3955892.895000100136 60439.243258724 2024-05-09T05:50:17.553783+00:00 19994330.289999961853 28999999.975000020117 27869999.958999991417 3955111.003999948967 60439.243270384 2024-05-09T05:50:18.561159+00:00 19994330.284999970347 29000000.011999960989 27870000.043999969959 3950582.993000030983 60439.243281854 2024-05-09T05:50:19.552166+00:00 19994330.287999991328 28999999.960000038147 27869999.925000008196 3952075.113999962807 60439.243293513 2024-05-09T05:50:20.559541+00:00 19994330.292000059038 29000000.024999979883 27870000.002000030130 3955493.932999968994 60439.243305173 2024-05-09T05:50:21.566917+00:00 19994330.282999988645 29000000.000000000000 27870000.018999990076 3953948.027000070084 60439.243316642 2024-05-09T05:50:22.557923+00:00 19994330.286999940872 29000000.011999960989 27870000.006999969482 3956283.996999979019 60439.243328302 2024-05-09T05:50:23.565299+00:00 19994330.285000089556 29000000.000000000000 27870000.028000000864 3955792.019000052940 60439.243339772 2024-05-09T05:50:24.556306+00:00 19994330.289000000805 28999999.986000061035 27869999.974000040442 3958349.064999938011 60439.243351432 2024-05-09T05:50:25.563681+00:00 19994330.284000001848 28999999.988999959081 27869999.962999939919 3959600.983999968041 60439.243362907 2024-05-09T05:50:26.555184+00:00 19994330.287999998778 29000000.037999991328 27870000.064000010490 3957712.018000007141 60439.243374561 2024-05-09T05:50:27.562064+00:00 19994330.289000000805 28999999.991999980062 27869999.950999978930 3956229.980000019073 60439.243386037 2024-05-09T05:50:28.553567+00:00 19994330.287000000477 28999999.984000090510 27870000.020000100136 3954834.981000065804 60439.243397690 2024-05-09T05:50:29.560445+00:00 19994330.287999991328 29000000.005999919027 27869999.980999950320 3952651.983999968041 60439.243409166 2024-05-09T05:50:30.551949+00:00 19994330.285000000149 28999999.991999980062 27869999.986000061035 3951413.978999971878 60439.243420825 2024-05-09T05:50:31.559324+00:00 19994330.285000000149 29000000.026000019163 27870000.010999921709 3952683.047999978065 60439.243432479 2024-05-09T05:50:32.566204+00:00 19994330.290000021458 28999999.996000051498 27870000.019000049680 3955009.944000006188 60439.243443955 2024-05-09T05:50:33.557706+00:00 19994330.285999979824 28999999.985999941826 27870000.003999948502 3955021.016000031959 60439.243455608 2024-05-09T05:50:34.564586+00:00 19994330.288000021130 28999999.986999988556 27870000.029999971390 3956781.065999985207 60439.243467084 2024-05-09T05:50:35.556089+00:00 19994330.289999991655 29000000.003000020981 27869999.990000009537 3956067.955999969970 60439.243478738 2024-05-09T05:50:36.562968+00:00 19994330.285000000149 28999999.995999999344 27869999.910000089556 3958740.935999989975 60439.243490214 2024-05-09T05:50:37.554471+00:00 19994330.283999979496 28999999.986999999732 27869999.991999980062 3955569.123000026215 60439.243501873 2024-05-09T05:50:38.561846+00:00 19994330.289000030607 29000000.021999999881 27870000.061999920756 3956001.939000010025 60439.243513343 2024-05-09T05:50:39.552854+00:00 19994330.287000000477 28999999.996999990195 27869999.998000029474 3958185.993000030983 60439.243525003 2024-05-09T05:50:40.560229+00:00 19994330.287000000477 28999999.990000009537 27870000.013000011444 3954676.008999944199 60439.243536656 2024-05-09T05:50:41.567108+00:00 19994330.287999991328 29000000.004999998957 27869999.981000069529 3951987.011000037193 60439.243548132 2024-05-09T05:50:42.558612+00:00 19994330.288999971002 29000000.003000020981 27870000.005999919027 3954005.968999981880 60439.243559786 2024-05-09T05:50:43.565491+00:00 19994330.286000009626 29000000.008999969810 27870000.008000019938 3954754.024000049103 60439.243571261 2024-05-09T05:50:44.556993+00:00 19994330.285000029951 28999999.988000039011 27870000.009999990463 3953532.947000000160 60439.243582921 2024-05-09T05:50:45.564369+00:00 19994330.287999991328 29000000.011999960989 27869999.983999971300 3952291.049000001047 60439.243594391 2024-05-09T05:50:46.555376+00:00 19994330.287000000477 29000000.009999990463 27870000.067000001669 3952183.998999999836 60439.243606044 2024-05-09T05:50:47.562255+00:00 19994330.287999991328 29000000.004999998957 27869999.963000010699 3955111.977999997791 60439.243617520 2024-05-09T05:50:48.553759+00:00 19994330.287999991328 28999999.967000011355 27869999.949999991804 3949161.968000002205 60439.243629180 2024-05-09T05:50:49.561134+00:00 19994330.285000029951 29000000.018000010401 27870000.000000000000 3956069.945999999065 60439.243640650 2024-05-09T05:50:50.552142+00:00 19994330.290000021458 28999999.998000029474 27870000.052999999374 3957007.098999998998 60439.243652309 2024-05-09T05:50:51.559516+00:00 19994330.281999949366 29000000.004000011832 27869999.958000000566 3958376.019000000786 60439.243663969 2024-05-09T05:50:52.566892+00:00 19994330.287999991328 29000000.010999981314 27870000.000000000000 3950049.031999997795 60439.243675439 2024-05-09T05:50:53.557898+00:00 19994330.287000060081 28999999.979999959469 27870000.014999989420 3954251.864000000060 60439.243687098 2024-05-09T05:50:54.565274+00:00 19994330.286000009626 29000000.002000089735 27869999.999000009149 3953003.171000003815 60439.243698568 2024-05-09T05:50:55.556281+00:00 19994330.291000008583 28999999.992999911308 27869999.962999999523 3954033.827000000048 60439.243710227 2024-05-09T05:50:56.563657+00:00 19994330.284999970347 29000000.004999998957 27870000.054000020027 3952259.032999999821 60439.243721703 2024-05-09T05:50:57.555159+00:00 19994330.289000030607 29000000.014999989420 27870000.013999998569 3954719.037000000011 60439.243733357 2024-05-09T05:50:58.562038+00:00 19994330.284999970347 29000000.006000038236 27869999.977999988943 3953498.015999995172 60439.243744832 2024-05-09T05:50:59.553542+00:00 19994330.286000009626 28999999.978999968618 27870000.000000000000 3952639.066000007093 60439.243756486 2024-05-09T05:51:00.560421+00:00 19994330.287999991328 29000000.007000088692 27869999.967000011355 3954009.951999992132 60439.243767962 2024-05-09T05:51:01.551923+00:00 19994330.284999970347 28999999.990999940783 27870000.046000000089 3955429.969999998808 60439.243779615 2024-05-09T05:51:02.558803+00:00 19994330.292000059038 29000000.004999998957 27869999.959999978542 3953322.044000000227 60439.243791275 2024-05-09T05:51:03.566178+00:00 19994330.286000009626 29000000.006999969482 27870000.021000031382 3950027.019000009168 60439.243802751 2024-05-09T05:51:04.557682+00:00 19994330.286999940872 29000000.017000079155 27869999.974999960512 3950568.966999993194 60439.243814405 2024-05-09T05:51:05.564561+00:00 19994330.284999970347 28999999.980999950320 27870000.039000030607 3953746.950000002980 60439.243825880 2024-05-09T05:51:06.556064+00:00 19994330.287000060081 28999999.998000029474 27869999.980999950320 3956739.039000004996 60439.243837534 2024-05-09T05:51:07.562943+00:00 19994330.286999940872 29000000.000000000000 27869999.944000009447 3955397.002999991179 60439.243849010 2024-05-09T05:51:08.554447+00:00 19994330.285000089556 28999999.995000001043 27870000.067000031471 3955071.949000000954 60439.243860669 2024-05-09T05:51:09.561822+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3951493.012000008952 60439.243872139 2024-05-09T05:51:10.552829+00:00 19994330.287999991328 29000000.003999948502 27870000.024999979883 3954081.037000000011 60439.243883799 2024-05-09T05:51:11.560204+00:00 19994330.284999970347 28999999.998000029474 27869999.950999978930 3951684.093999996781 60439.243895269 2024-05-09T05:51:12.551211+00:00 19994330.286000009626 28999999.973000049591 27869999.962000008672 3953774.875000000000 60439.243906928 2024-05-09T05:51:13.558586+00:00 19994330.286999940872 29000000.032999999821 27870000.045000080019 3954980.988999993075 60439.243918582 2024-05-09T05:51:14.565466+00:00 19994330.286000009626 29000000.015000000596 27869999.975999951363 3956102.035999997985 60439.243930058 2024-05-09T05:51:15.556969+00:00 19994330.286000009626 28999999.986000001431 27870000.003000020981 3952316.021000013221 60439.243941711 2024-05-09T05:51:16.563848+00:00 19994330.291000008583 28999999.989999990910 27869999.975999951363 3948907.879999995232 60439.243953187 2024-05-09T05:51:17.555351+00:00 19994330.289000030607 29000000.014000009745 27870000.080000039190 3955176.165999994148 60439.243964841 2024-05-09T05:51:18.562231+00:00 19994330.285000000149 29000000.005999978632 27869999.962000008672 3955416.937999994028 60439.243976316 2024-05-09T05:51:19.553734+00:00 19994330.287999998778 28999999.993000000715 27869999.980999950320 3953607.002000004053 60439.243987976 2024-05-09T05:51:20.561109+00:00 19994330.286000009626 28999999.994000021368 27870000.042000059038 3955978.064000010025 60439.243999446 2024-05-09T05:51:21.552116+00:00 19994330.283999990672 29000000.011999960989 27869999.996999979019 3956237.905999987852 60439.244011105 2024-05-09T05:51:22.559491+00:00 19994330.287000000477 28999999.991000000387 27870000.003000020981 3950129.024000018835 60439.244022759 2024-05-09T05:51:23.566371+00:00 19994330.291999999434 29000000.003000020981 27870000.003999948502 3955183.972999989986 60439.244034234 2024-05-09T05:51:24.557874+00:00 19994330.285000000149 29000000.004999998957 27869999.988000001758 3955029.030000001192 60439.244045888 2024-05-09T05:51:25.564753+00:00 19994330.287000000477 28999999.994000021368 27869999.958000000566 3954763.004000008106 60439.244057364 2024-05-09T05:51:26.556256+00:00 19994330.289999991655 29000000.022000011057 27870000.069000009447 3955401.033999979030 60439.244069024 2024-05-09T05:51:27.563631+00:00 19994330.284000009298 28999999.986999988556 27869999.984000001103 3950250.016000003088 60439.244080493 2024-05-09T05:51:28.554639+00:00 19994330.284000009298 28999999.971000019461 27869999.991000011563 3953039.937000005972 60439.244092153 2024-05-09T05:51:29.562014+00:00 19994330.289000000805 29000000.034999970347 27870000.009999990463 3950377.106999992859 60439.244103629 2024-05-09T05:51:30.553517+00:00 19994330.289000000805 28999999.987000048161 27869999.998999979347 3955314.848000019789 60439.244115282 2024-05-09T05:51:31.560396+00:00 19994330.287999961525 29000000.000000000000 27869999.975000020117 3953822.984999984968 60439.244126758 2024-05-09T05:51:32.551899+00:00 19994330.285000029951 28999999.972999930382 27870000.012999981642 3956831.126000016928 60439.244138412 2024-05-09T05:51:33.558778+00:00 19994330.290000021458 29000000.011000040919 27870000.018000040203 3952637.861999989022 60439.244150071 2024-05-09T05:51:34.566154+00:00 19994330.282999988645 29000000.008999940008 27869999.936999980360 3951632.069000006188 60439.244161541 2024-05-09T05:51:35.557161+00:00 19994330.287999991328 29000000.011000040919 27870000.041999999434 3951980.006999998819 60439.244173201 2024-05-09T05:51:36.564536+00:00 19994330.287000000477 28999999.980000019073 27869999.950999978930 3955979.984999984968 60439.244184671 2024-05-09T05:51:37.555543+00:00 19994330.287999991328 29000000.006999969482 27870000.090000029653 3955858.115999997128 60439.244196330 2024-05-09T05:51:38.562919+00:00 19994330.291000008583 29000000.009000059217 27869999.972999989986 3957754.052000015974 60439.244207806 2024-05-09T05:51:39.554422+00:00 19994330.282999988645 29000000.001999970526 27869999.972999989986 3953724.829999982845 60439.244219460 2024-05-09T05:51:40.561301+00:00 19994330.287999991328 28999999.965999960899 27870000.032000008970 3951603.005000025034 60439.244230935 2024-05-09T05:51:41.552804+00:00 19994330.285000029951 29000000.026000019163 27869999.948000010103 3950816.098999977112 60439.244242595 2024-05-09T05:51:42.560179+00:00 19994330.287999991328 28999999.996000051498 27869999.999999940395 3957776.849000006914 60439.244254065 2024-05-09T05:51:43.551186+00:00 19994330.285000029951 29000000.003999948502 27870000.027000069618 3953576.034999995958 60439.244265724 2024-05-09T05:51:44.558562+00:00 19994330.289999961853 29000000.008000019938 27870000.016000028700 3953803.983999996912 60439.244277384 2024-05-09T05:51:45.565937+00:00 19994330.287999991328 28999999.995000001043 27870000.002999901772 3952241.050000011921 60439.244288853 2024-05-09T05:51:46.556944+00:00 19994330.287999991328 28999999.991999980062 27869999.983000040054 3955224.004000008106 60439.244300513 2024-05-09T05:51:47.564319+00:00 19994330.285000089556 29000000.042999979109 27870000.065000060946 3955093.024999976158 60439.244311983 2024-05-09T05:51:48.555327+00:00 19994330.284999970347 28999999.971999999136 27869999.977999929339 3952155.898000001907 60439.244323642 2024-05-09T05:51:49.562702+00:00 19994330.287999991328 28999999.998000029474 27869999.940999981016 3954592.023000001907 60439.244335118 2024-05-09T05:51:50.554205+00:00 19994330.286000009626 29000000.000999998301 27870000.014000058174 3949606.976000010967 60439.244346772 2024-05-09T05:51:51.561084+00:00 19994330.289000030607 29000000.002000000328 27869999.995999928564 3947795.118000001181 60439.244358248 2024-05-09T05:51:52.552587+00:00 19994330.287999991328 28999999.991000000387 27870000.050999999046 3950472.032000004780 60439.244369901 2024-05-09T05:51:53.559466+00:00 19994330.286000009626 28999999.986000001431 27869999.983000040054 3956677.894999980927 60439.244381371 2024-05-09T05:51:54.550474+00:00 19994330.287999991328 29000000.005999978632 27869999.965000029653 3958220.986000000965 60439.244393031 2024-05-09T05:51:55.557849+00:00 19994330.284999970347 29000000.003000020981 27869999.988000039011 3961460.013000010978 60439.244404690 2024-05-09T05:51:56.565224+00:00 19994330.289999961853 29000000.012999981642 27870000.037999991328 3959921.986000000965 60439.244416160 2024-05-09T05:51:57.556232+00:00 19994330.282999988645 29000000.011000011116 27869999.995999928564 3957078.063000022899 60439.244427820 2024-05-09T05:51:58.563607+00:00 19994330.288000110537 28999999.984999980778 27869999.971999999136 3956282.921000003815 60439.244439295 2024-05-09T05:51:59.555110+00:00 19994330.285999890417 28999999.986999988556 27870000.037000060081 3952388.055999993812 60439.244450949 2024-05-09T05:52:00.561988+00:00 19994330.287000060081 28999999.991000059992 27869999.992999911308 3950219.973999977112 60439.244462425 2024-05-09T05:52:01.553493+00:00 19994330.289999961853 29000000.021999958903 27870000.008000019938 3959404.022000014782 60439.244474079 2024-05-09T05:52:02.560371+00:00 19994330.287000060081 29000000.000000000000 27870000.009999990463 3956217.050000011921 60439.244485554 2024-05-09T05:52:03.551875+00:00 19994330.283999919891 28999999.998000029474 27870000.002999998629 3953970.958999990951 60439.244497208 2024-05-09T05:52:04.558754+00:00 19994330.287000060081 28999999.996999979019 27869999.968999989331 3950409.944999992847 60439.244508867 2024-05-09T05:52:05.566129+00:00 19994330.289000030607 29000000.000999990851 27869999.992000009865 3949127.092999995220 60439.244520343 2024-05-09T05:52:06.557632+00:00 19994330.287999991328 29000000.027000010014 27870000.000000000000 3952425.013000010978 60439.244531997 2024-05-09T05:52:07.564511+00:00 19994330.283999919891 28999999.966000020504 27870000.002000000328 3950516.000999987125 60439.244543472 2024-05-09T05:52:08.556014+00:00 19994330.290000081062 28999999.988000039011 27870000.026999980211 3955471.961000024807 60439.244555126 2024-05-09T05:52:09.562894+00:00 19994330.286000009626 29000000.034999970347 27869999.957000020891 3955939.071999967098 60439.244566602 2024-05-09T05:52:10.554396+00:00 19994330.287999991328 28999999.988000039011 27869999.997999999672 3956570.931999980938 60439.244578255 2024-05-09T05:52:11.561276+00:00 19994330.286000009626 28999999.977999929339 27870000.015000019222 3956100.004000008106 60439.244589731 2024-05-09T05:52:12.552779+00:00 19994330.287000000477 28999999.999000068754 27869999.990000009537 3956339.106999992859 60439.244601391 2024-05-09T05:52:13.560154+00:00 19994330.287999998778 29000000.019999980927 27870000.002999961376 3955561.887000023853 60439.244612860 2024-05-09T05:52:14.551161+00:00 19994330.284000001848 28999999.975000020117 27870000.008999999613 3956439.958999990951 60439.244624520 2024-05-09T05:52:15.558537+00:00 19994330.290999989957 28999999.997999910265 27869999.977000001818 3954108.948000013828 60439.244636174 2024-05-09T05:52:16.565416+00:00 19994330.287000000477 29000000.015000101179 27870000.031000021845 3959990.064999998081 60439.244647650 2024-05-09T05:52:17.556919+00:00 19994330.285999998450 29000000.024999979883 27869999.995000001043 3953820.055000007153 60439.244659303 2024-05-09T05:52:18.563798+00:00 19994330.285000011325 28999999.962000008672 27869999.939000010490 3958689.979999959003 60439.244670779 2024-05-09T05:52:19.555302+00:00 19994330.287999991328 29000000.036999940872 27870000.102999988943 3954021.991000055801 60439.244682433 2024-05-09T05:52:20.562181+00:00 19994330.289999991655 28999999.988999959081 27869999.955999970436 3958131.989999949932 60439.244693908 2024-05-09T05:52:21.553683+00:00 19994330.284000009298 28999999.995000001043 27870000.000000059605 3956081.013999999035 60439.244705562 2024-05-09T05:52:22.560563+00:00 19994330.288000021130 28999999.997000098228 27869999.995000001043 3964727.994000018109 60439.244717038 2024-05-09T05:52:23.552067+00:00 19994330.287000000477 29000000.007999900728 27869999.962999939919 3953169.972000002861 60439.244728691 2024-05-09T05:52:24.558945+00:00 19994330.286999970675 28999999.968000050634 27870000.052999969572 3954719.021000028122 60439.244740167 2024-05-09T05:52:25.550449+00:00 19994330.285000029951 29000000.032999988645 27869999.979000091553 3953940.035999954212 60439.244751821 2024-05-09T05:52:26.557328+00:00 19994330.288999971002 28999999.993999961764 27869999.965999960899 3954612.986000000965 60439.244763480 2024-05-09T05:52:27.564703+00:00 19994330.287999991328 29000000.019000001252 27870000.047999981791 3959759.935000001919 60439.244774956 2024-05-09T05:52:28.556206+00:00 19994330.286000009626 28999999.982000000775 27869999.985000010580 3957877.071000040043 60439.244786610 2024-05-09T05:52:29.563085+00:00 19994330.291999999434 28999999.991999998689 27870000.019999980927 3951397.986999989022 60439.244798086 2024-05-09T05:52:30.554588+00:00 19994330.282999988645 28999999.996000010520 27869999.958000060171 3956430.000999987125 60439.244809739 2024-05-09T05:52:31.561468+00:00 19994330.288000050932 29000000.009999990463 27870000.050999999046 3956862.963999987114 60439.244821215 2024-05-09T05:52:32.552971+00:00 19994330.285999950022 29000000.004999998957 27869999.959999918938 3952690.021000028122 60439.244832869 2024-05-09T05:52:33.559850+00:00 19994330.289000030607 28999999.988000009209 27870000.030000090599 3952792.969999969006 60439.244844344 2024-05-09T05:52:34.551354+00:00 19994330.282000008970 28999999.995999988168 27869999.973999980837 3954477.041999996174 60439.244856004 2024-05-09T05:52:35.558729+00:00 19994330.288999971002 29000000.018999990076 27870000.069999929518 3947417.971000016201 60439.244867474 2024-05-09T05:52:36.549736+00:00 19994330.290000021458 29000000.013000011444 27869999.950000051409 3954993.993000030983 60439.244879133 2024-05-09T05:52:37.557111+00:00 19994330.287000000477 28999999.986000001431 27870000.008999940008 3951684.035999954212 60439.244890787 2024-05-09T05:52:38.563990+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3956090.000000000000 60439.244902262 2024-05-09T05:52:39.555493+00:00 19994330.284999970347 29000000.017000019550 27870000.014000058174 3954745.939999998081 60439.244913922 2024-05-09T05:52:40.562868+00:00 19994330.287000060081 28999999.993999961764 27869999.949999928474 3951261.037000000011 60439.244925392 2024-05-09T05:52:41.553876+00:00 19994330.286999940872 28999999.980000019073 27870000.032000001520 3956573.034000039101 60439.244937052 2024-05-09T05:52:42.561251+00:00 19994330.285000089556 29000000.008999999613 27870000.015000000596 3956878.949000000954 60439.244948521 2024-05-09T05:52:43.552258+00:00 19994330.289999961853 29000000.009999990463 27869999.966000009328 3957230.085999966133 60439.244960181 2024-05-09T05:52:44.559633+00:00 19994330.284999970347 29000000.001999970526 27870000.037999991328 3956606.975000023842 60439.244971651 2024-05-09T05:52:45.550641+00:00 19994330.287999991328 28999999.965000029653 27869999.914999991655 3956057.948000013828 60439.244983310 2024-05-09T05:52:46.558016+00:00 19994330.287000060081 28999999.996999979019 27870000.072000030428 3956330.931999980938 60439.244994964 2024-05-09T05:52:47.564895+00:00 19994330.286999940872 29000000.024999979883 27869999.978999968618 3951534.059000014793 60439.245006440 2024-05-09T05:52:48.556398+00:00 19994330.285000089556 28999999.995000001043 27869999.977000031620 3959148.102999985218 60439.245018099 2024-05-09T05:52:49.563773+00:00 19994330.285999890417 29000000.004999998957 27870000.022999968380 3949418.014999986161 60439.245029569 2024-05-09T05:52:50.554781+00:00 19994330.293000098318 28999999.981000069529 27869999.969000041485 3955338.925999999046 60439.245041229 2024-05-09T05:52:51.562156+00:00 19994330.286999940872 29000000.034999970347 27870000.065000001341 3949807.972000002861 60439.245052705 2024-05-09T05:52:52.553659+00:00 19994330.286000009626 28999999.981000069529 27869999.962999999523 3951892.004999995232 60439.245064358 2024-05-09T05:52:53.560538+00:00 19994330.284999970347 29000000.001999970526 27870000.012999951839 3954661.966000020970 60439.245075834 2024-05-09T05:52:54.552042+00:00 19994330.286000009626 28999999.988999959081 27870000.022000011057 3955427.080999969970 60439.245087488 2024-05-09T05:52:55.558921+00:00 19994330.287000060081 29000000.011999960989 27869999.961000028998 3957301.969000041019 60439.245098963 2024-05-09T05:52:56.550424+00:00 19994330.286999940872 28999999.993000030518 27870000.053999960423 3957371.967999995220 60439.245110623 2024-05-09T05:52:57.557799+00:00 19994330.289000030607 28999999.981999989599 27869999.938000019640 3952134.953000009060 60439.245122276 2024-05-09T05:52:58.564678+00:00 19994330.286000009626 29000000.027000069618 27869999.978999968618 3956991.112999976147 60439.245133752 2024-05-09T05:52:59.556182+00:00 19994330.288999918848 28999999.998999949545 27870000.078000009060 3955877.985000013839 60439.245145406 2024-05-09T05:53:00.563060+00:00 19994330.285000089556 28999999.996000051498 27869999.943000078201 3954742.998000026215 60439.245156881 2024-05-09T05:53:01.554563+00:00 19994330.286999940872 28999999.997999910265 27870000.012999888510 3955377.959999918938 60439.245168535 2024-05-09T05:53:02.561443+00:00 19994330.286000009626 28999999.986000061035 27869999.978000041097 3954922.990000010002 60439.245180011 2024-05-09T05:53:03.552946+00:00 19994330.287999991328 29000000.042999979109 27870000.054999951273 3954780.030000091065 60439.245191670 2024-05-09T05:53:04.560321+00:00 19994330.290000081062 28999999.986999999732 27869999.982000108808 3959234.015999913216 60439.245203140 2024-05-09T05:53:05.551329+00:00 19994330.287999991328 28999999.981999989599 27870000.002999901772 3955513.035000085831 60439.245214800 2024-05-09T05:53:06.558706+00:00 19994330.282999999821 28999999.998000010848 27870000.004999998957 3953831.949999928009 60439.245226270 2024-05-09T05:53:07.549711+00:00 19994330.289000000805 29000000.001999989152 27869999.949000000954 3953588.074000000954 60439.245237929 2024-05-09T05:53:08.557086+00:00 19994330.287999998778 29000000.007000010461 27870000.055999990553 3949779.833999990951 60439.245249589 2024-05-09T05:53:09.564461+00:00 19994330.283999990672 29000000.006999999285 27870000.004000071436 3957066.012000083923 60439.245261059 2024-05-09T05:53:10.555468+00:00 19994330.285999998450 28999999.986999988556 27869999.960999969393 3955132.089999914169 60439.245272718 2024-05-09T05:53:11.562844+00:00 19994330.290000021458 28999999.995000001043 27870000.019999980927 3953082.911000012886 60439.245284188 2024-05-09T05:53:12.553851+00:00 19994330.287999991328 29000000.002999991179 27869999.977000001818 3949828.154000043869 60439.245295848 2024-05-09T05:53:13.561226+00:00 19994330.285999979824 28999999.998000029474 27870000.017000079155 3952848.888999938965 60439.245307317 2024-05-09T05:53:14.552233+00:00 19994330.287000000477 29000000.001999970526 27870000.039999961853 3950341.041000009049 60439.245318977 2024-05-09T05:53:15.559609+00:00 19994330.285000029951 28999999.989000018686 27869999.944000009447 3951847.968999981880 60439.245330447 2024-05-09T05:53:16.550616+00:00 19994330.287000000477 28999999.999000009149 27869999.983999971300 3951791.997000098228 60439.245342107 2024-05-09T05:53:17.557991+00:00 19994330.287999991328 29000000.033999979496 27870000.047000050545 3955575.034999967087 60439.245353576 2024-05-09T05:53:18.548998+00:00 19994330.289000000805 28999999.991999980062 27870000.013999938965 3956452.060999989975 60439.245365236 2024-05-09T05:53:19.556373+00:00 19994330.287999991328 28999999.985000010580 27869999.965000029653 3952816.996999979019 60439.245376890 2024-05-09T05:53:20.563253+00:00 19994330.286000009626 29000000.003000020981 27869999.942000001669 3951184.904999970924 60439.245388365 2024-05-09T05:53:21.554756+00:00 19994330.286000009626 28999999.993999961764 27870000.069999989122 3957523.032000064850 60439.245400025 2024-05-09T05:53:22.562131+00:00 19994330.287000000477 29000000.021000031382 27870000.015000000596 3950680.062999964226 60439.245411495 2024-05-09T05:53:23.553138+00:00 19994330.285999950022 28999999.970999959856 27869999.977000009269 3952069.940999985207 60439.245423154 2024-05-09T05:53:24.560513+00:00 19994330.288000050932 29000000.003000020981 27870000.007999990135 3951877.034000039101 60439.245434624 2024-05-09T05:53:25.551520+00:00 19994330.287999991328 29000000.021999958903 27870000.040000021458 3955351.975999950897 60439.245446283 2024-05-09T05:53:26.558896+00:00 19994330.286000009626 28999999.976000070572 27869999.915999978781 3954831.041000009049 60439.245457754 2024-05-09T05:53:27.549903+00:00 19994330.287999991328 29000000.024999979883 27870000.055000010878 3950995.034999967087 60439.245469413 2024-05-09T05:53:28.557279+00:00 19994330.287000000477 29000000.006000038236 27869999.955999970436 3952440.875000000000 60439.245481066 2024-05-09T05:53:29.564157+00:00 19994330.284999970347 28999999.967999938875 27870000.054000020027 3958206.991000055801 60439.245492542 2024-05-09T05:53:30.555661+00:00 19994330.287000000477 29000000.037999991328 27870000.008999999613 3952626.120000004768 60439.245504202 2024-05-09T05:53:31.563036+00:00 19994330.286000009626 28999999.988000039011 27870000.017000019550 3956021.888000010978 60439.245515672 2024-05-09T05:53:32.554043+00:00 19994330.289000030607 28999999.980000019073 27869999.941999968141 3953871.985000013839 60439.245527331 2024-05-09T05:53:33.561418+00:00 19994330.289000030607 29000000.001000050455 27870000.045000020415 3952705.092000008095 60439.245538801 2024-05-09T05:53:34.552425+00:00 19994330.285999890417 28999999.991999980062 27869999.947000030428 3957727.881999969017 60439.245550461 2024-05-09T05:53:35.559800+00:00 19994330.287000060081 29000000.018000010401 27870000.028999980539 3956201.092000008095 60439.245561936 2024-05-09T05:53:36.551303+00:00 19994330.289000030607 29000000.001999970526 27869999.958999991417 3957247.916999936104 60439.245573590 2024-05-09T05:53:37.558183+00:00 19994330.283999919891 28999999.993999961764 27869999.991000000387 3955214.034000039101 60439.245585066 2024-05-09T05:53:38.549686+00:00 19994330.285000089556 28999999.991000059992 27870000.024000048637 3955297.930000067223 60439.245596719 2024-05-09T05:53:39.556565+00:00 19994330.288999918848 29000000.028999920934 27870000.024999979883 3958720.025999904145 60439.245608379 2024-05-09T05:53:40.563940+00:00 19994330.291000008583 28999999.974000100046 27869999.968999978155 3952631.105000019073 60439.245619855 2024-05-09T05:53:41.555444+00:00 19994330.284000039101 29000000.010000001639 27870000.028000000864 3959878.032000064850 60439.245631509 2024-05-09T05:53:42.562322+00:00 19994330.287999991328 28999999.991999998689 27869999.995000001043 3952170.980999947060 60439.245642984 2024-05-09T05:53:43.553826+00:00 19994330.286000009626 28999999.993999999017 27869999.983999971300 3955829.901999949943 60439.245654638 2024-05-09T05:53:44.560705+00:00 19994330.286000009626 28999999.991000000387 27869999.965000029653 3955363.029000043869 60439.245666114 2024-05-09T05:53:45.552209+00:00 19994330.286000009626 29000000.017999991775 27870000.047999981791 3951427.027000070084 60439.245677767 2024-05-09T05:53:46.559088+00:00 19994330.288999918848 28999999.999000009149 27869999.950000051409 3956624.076999903191 60439.245689243 2024-05-09T05:53:47.550590+00:00 19994330.287999991328 29000000.011000011116 27870000.021999958903 3954211.866000055801 60439.245700902 2024-05-09T05:53:48.557966+00:00 19994330.289000030607 28999999.988999988884 27869999.993999961764 3957461.138000010978 60439.245712372 2024-05-09T05:53:49.548973+00:00 19994330.282999988645 29000000.005999978632 27870000.035000089556 3953955.924000024796 60439.245724032 2024-05-09T05:53:50.556348+00:00 19994330.289000030607 28999999.994000021368 27869999.957999940962 3951897.030999898911 60439.245735685 2024-05-09T05:53:51.563228+00:00 19994330.286999940872 29000000.004999998957 27870000.011999960989 3954761.971000074875 60439.245747161 2024-05-09T05:53:52.554730+00:00 19994330.284000039101 29000000.009999990463 27870000.034000039101 3953900.970999956131 60439.245758815 2024-05-09T05:53:53.561610+00:00 19994330.289000030607 29000000.022000011057 27870000.011999960989 3953263.031000018120 60439.245770290 2024-05-09T05:53:54.553112+00:00 19994330.287999991328 28999999.971999999136 27870000.001000050455 3953723.957999945153 60439.245781944 2024-05-09T05:53:55.559992+00:00 19994330.286999940872 29000000.003000020981 27869999.998999949545 3958984.050000071991 60439.245793420 2024-05-09T05:53:56.551495+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3957195.925999999046 60439.245805074 2024-05-09T05:53:57.558375+00:00 19994330.287000060081 29000000.008999999613 27869999.993000030518 3956876.044999957085 60439.245816549 2024-05-09T05:53:58.549878+00:00 19994330.286000009626 28999999.949999928474 27869999.923000000417 3952684.014999986161 60439.245828203 2024-05-09T05:53:59.556757+00:00 19994330.287000000477 29000000.028000000864 27870000.092999998480 3953704.925999999046 60439.245839863 2024-05-09T05:54:00.564132+00:00 19994330.285999998450 28999999.985000010580 27869999.918000008911 3957603.127000092994 60439.245851338 2024-05-09T05:54:01.555635+00:00 19994330.289000000805 29000000.039000030607 27870000.059000000358 3955357.995000004768 60439.245862992 2024-05-09T05:54:02.562514+00:00 19994330.283999990672 28999999.980999950320 27870000.024000000209 3956812.924999951851 60439.245874468 2024-05-09T05:54:03.554018+00:00 19994330.289000000805 28999999.974000100046 27869999.905000001192 3954333.026000022888 60439.245886121 2024-05-09T05:54:04.560897+00:00 19994330.287999998778 29000000.041999939829 27870000.095999989659 3953979.962999939919 60439.245897597 2024-05-09T05:54:05.552400+00:00 19994330.285000011325 28999999.977000001818 27869999.949000000954 3958825.052999972831 60439.245909257 2024-05-09T05:54:06.559776+00:00 19994330.283999979496 29000000.001999970526 27869999.986999988556 3960170.026000022888 60439.245920727 2024-05-09T05:54:07.550783+00:00 19994330.289000000805 28999999.980000019073 27869999.989000018686 3956902.938000082970 60439.245932386 2024-05-09T05:54:08.558158+00:00 19994330.286000009626 29000000.026000019163 27870000.045000020415 3953753.988999962807 60439.245943856 2024-05-09T05:54:09.549165+00:00 19994330.287000000477 28999999.991999980062 27869999.975999951363 3958208.975999950897 60439.245955516 2024-05-09T05:54:10.556541+00:00 19994330.289999991655 29000000.000000000000 27870000.020000040531 3954519.104000092018 60439.245967169 2024-05-09T05:54:11.563419+00:00 19994330.287000000477 29000000.006000038236 27869999.992999970913 3958463.929999948014 60439.245978645 2024-05-09T05:54:12.554922+00:00 19994330.287999991328 28999999.998999949545 27869999.976000010967 3958633.039999961853 60439.245990299 2024-05-09T05:54:13.561802+00:00 19994330.286000009626 28999999.998000029474 27869999.987999979407 3959535.927000045776 60439.246001774 2024-05-09T05:54:14.553305+00:00 19994330.286000009626 28999999.988000039011 27870000.006000038236 3950816.993999958038 60439.246013434 2024-05-09T05:54:15.560679+00:00 19994330.287000000477 29000000.026000019163 27870000.030999958515 3953578.075000048149 60439.246024904 2024-05-09T05:54:16.551687+00:00 19994330.285999950022 28999999.973999980837 27869999.951000031084 3956516.029999970924 60439.246036563 2024-05-09T05:54:17.559063+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3958581.004000068177 60439.246048033 2024-05-09T05:54:18.550070+00:00 19994330.286000009626 29000000.002999998629 27870000.034999970347 3951077.870999931823 60439.246059692 2024-05-09T05:54:19.557445+00:00 19994330.287000000477 28999999.989999998361 27869999.976000070572 3955483.054000020027 60439.246071168 2024-05-09T05:54:20.548948+00:00 19994330.286000009626 29000000.019999999553 27870000.036999940872 3956437.929000020027 60439.246082822 2024-05-09T05:54:21.555827+00:00 19994330.283999979496 28999999.978999998420 27870000.022999998182 3956404.055999993812 60439.246094476 2024-05-09T05:54:22.562707+00:00 19994330.289000030607 29000000.013000011444 27869999.996999979019 3959872.901999949943 60439.246105951 2024-05-09T05:54:23.554210+00:00 19994330.287999991328 28999999.977000001818 27869999.940000060946 3956470.184000014793 60439.246117611 2024-05-09T05:54:24.561585+00:00 19994330.288999971002 29000000.013999998569 27870000.015999909490 3955028.917000054847 60439.246129081 2024-05-09T05:54:25.552592+00:00 19994330.290000021458 29000000.000999990851 27869999.980000019073 3958187.995000004768 60439.246140740 2024-05-09T05:54:26.559967+00:00 19994330.281999949366 29000000.002000030130 27870000.049000021070 3953174.092999935150 60439.246152211 2024-05-09T05:54:27.550974+00:00 19994330.287000060081 29000000.001999970526 27870000.006000038236 3948567.993000030983 60439.246163870 2024-05-09T05:54:28.558350+00:00 19994330.287999991328 28999999.986999988556 27869999.975000020117 3954555.845999956131 60439.246175345 2024-05-09T05:54:29.549853+00:00 19994330.286000009626 29000000.012000020593 27870000.001999970526 3956004.052999972831 60439.246186999 2024-05-09T05:54:30.556732+00:00 19994330.289000030607 29000000.007999960333 27870000.005999919027 3953391.014000058174 60439.246198475 2024-05-09T05:54:31.548235+00:00 19994330.288999918848 28999999.982000049204 27869999.990000009537 3954151.034999967087 60439.246210135 2024-05-09T05:54:32.555611+00:00 19994330.286000009626 29000000.010999981314 27869999.971000079066 3957167.014000058174 60439.246221788 2024-05-09T05:54:33.562490+00:00 19994330.287999991328 28999999.991000000387 27870000.026999950409 3954893.893000007141 60439.246233264 2024-05-09T05:54:34.553994+00:00 19994330.282000061125 29000000.004999998957 27870000.014000058174 3953626.141999959946 60439.246244918 2024-05-09T05:54:35.560872+00:00 19994330.291000008583 29000000.008000019938 27869999.990999940783 3958032.968999981880 60439.246256393 2024-05-09T05:54:36.552375+00:00 19994330.284999970347 28999999.962999939919 27869999.916000008583 3953643.994000076782 60439.246268047 2024-05-09T05:54:37.559255+00:00 19994330.284999970347 29000000.036000009626 27870000.089000001550 3954804.927999972831 60439.246279523 2024-05-09T05:54:38.550758+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3958044.070999979973 60439.246291182 2024-05-09T05:54:39.558133+00:00 19994330.289000030607 28999999.991999980062 27869999.958999991417 3961539.942000031006 60439.246302652 2024-05-09T05:54:40.549140+00:00 19994330.284999970347 29000000.015000101179 27870000.074000000954 3958297.028999925125 60439.246314311 2024-05-09T05:54:41.556515+00:00 19994330.286000009626 28999999.987999919802 27869999.996000010520 3957010.990000010002 60439.246325965 2024-05-09T05:54:42.563394+00:00 19994330.286000009626 28999999.989000078291 27869999.921000000089 3958522.006000041962 60439.246337441 2024-05-09T05:54:43.554898+00:00 19994330.284000039101 29000000.023999929428 27870000.040999978781 3957005.003999948967 60439.246349094 2024-05-09T05:54:44.561777+00:00 19994330.288999918848 28999999.970999959856 27870000.000000000000 3951788.072000027169 60439.246360570 2024-05-09T05:54:45.553280+00:00 19994330.289000030607 29000000.024000048637 27869999.993000030518 3959950.953999996185 60439.246372224 2024-05-09T05:54:46.560159+00:00 19994330.289000030607 28999999.996999979019 27869999.974999960512 3957448.898000001907 60439.246383700 2024-05-09T05:54:47.551663+00:00 19994330.287999991328 28999999.981999989599 27870000.028000000864 3954074.103000044823 60439.246395353 2024-05-09T05:54:48.558542+00:00 19994330.284999970347 29000000.031000021845 27870000.010000050068 3956768.019999980927 60439.246406829 2024-05-09T05:54:49.550045+00:00 19994330.286000009626 28999999.993000030518 27869999.965999960899 3953286.996999979019 60439.246418489 2024-05-09T05:54:50.557420+00:00 19994330.286000009626 29000000.014999989420 27870000.069000009447 3956282.917999982834 60439.246429958 2024-05-09T05:54:51.548428+00:00 19994330.286000009626 28999999.980000019073 27870000.002000030130 3958818.047999978065 60439.246441618 2024-05-09T05:54:52.555802+00:00 19994330.289000030607 28999999.998999949545 27869999.956999961287 3960739.970000029076 60439.246453272 2024-05-09T05:54:53.562682+00:00 19994330.287999998778 28999999.978999968618 27869999.981999989599 3958843.098999977112 60439.246464747 2024-05-09T05:54:54.554185+00:00 19994330.287000000477 29000000.009000059217 27870000.001000050455 3956925.027999997139 60439.246476401 2024-05-09T05:54:55.561064+00:00 19994330.285000000149 29000000.021000009030 27870000.041999999434 3956319.989000082016 60439.246487877 2024-05-09T05:54:56.552567+00:00 19994330.287999998778 28999999.986999999732 27869999.965000029653 3955367.862999916077 60439.246499537 2024-05-09T05:54:57.559942+00:00 19994330.283999990672 29000000.006999999285 27869999.997999910265 3959236.151000022888 60439.246511006 2024-05-09T05:54:58.550950+00:00 19994330.291000008583 28999999.986000001431 27870000.029000040144 3961418.893000007141 60439.246522666 2024-05-09T05:54:59.558325+00:00 19994330.285999998450 29000000.006999980658 27870000.029999971390 3956683.141999959946 60439.246534136 2024-05-09T05:55:00.549332+00:00 19994330.289000000805 29000000.022000011057 27869999.967000011355 3956030.941000103951 60439.246545795 2024-05-09T05:55:01.556707+00:00 19994330.285999979824 28999999.968999978155 27869999.980000019073 3954833.975999950897 60439.246557271 2024-05-09T05:55:02.548211+00:00 19994330.287000000477 29000000.012000020593 27870000.004999998957 3954984.929999948014 60439.246568925 2024-05-09T05:55:03.555090+00:00 19994330.286000009626 28999999.972999960184 27869999.947999950498 3958003.009000062943 60439.246580584 2024-05-09T05:55:04.562465+00:00 19994330.287000000477 29000000.031000021845 27870000.038000110537 3955982.968999981880 60439.246592060 2024-05-09T05:55:05.553968+00:00 19994330.286000009626 28999999.991999980062 27870000.044999960810 3955414.138000010978 60439.246603713 2024-05-09T05:55:06.560847+00:00 19994330.288999971002 28999999.984000030905 27869999.947999950498 3957062.832000017166 60439.246615189 2024-05-09T05:55:07.552350+00:00 19994330.287999991328 29000000.015999969095 27870000.012000080198 3955167.100000023842 60439.246626843 2024-05-09T05:55:08.559230+00:00 19994330.288000050932 29000000.011000040919 27870000.022999998182 3955003.060999989975 60439.246638319 2024-05-09T05:55:09.550733+00:00 19994330.284999970347 29000000.013000011444 27870000.039999961853 3959322.896000028122 60439.246649978 2024-05-09T05:55:10.558108+00:00 19994330.289000030607 28999999.977000001818 27869999.926999930292 3958623.021999955177 60439.246661448 2024-05-09T05:55:11.549115+00:00 19994330.284999970347 29000000.004000011832 27870000.001000050455 3956737.952999948990 60439.246673108 2024-05-09T05:55:12.556491+00:00 19994330.286000009626 28999999.989999949932 27869999.981999989599 3958378.996000051033 60439.246684577 2024-05-09T05:55:13.547498+00:00 19994330.287000000477 29000000.004999998957 27870000.052999969572 3956794.024999976158 60439.246696237 2024-05-09T05:55:14.554873+00:00 19994330.289999961853 28999999.977000001818 27869999.980000019073 3957147.031000018120 60439.246707891 2024-05-09T05:55:15.561752+00:00 19994330.287000000477 29000000.024999979883 27870000.017999999225 3958805.058999998961 60439.246719366 2024-05-09T05:55:16.553257+00:00 19994330.287000000477 28999999.992000099272 27869999.967999998480 3957682.931000000797 60439.246731020 2024-05-09T05:55:17.560134+00:00 19994330.285000029951 28999999.992999911308 27870000.030999999493 3954972.021999998949 60439.246742496 2024-05-09T05:55:18.551638+00:00 19994330.290000021458 29000000.031000021845 27870000.020000010729 3958868.953000000212 60439.246754155 2024-05-09T05:55:19.559013+00:00 19994330.284999970347 28999999.996000051498 27869999.989999979734 3953858.899000002071 60439.246765625 2024-05-09T05:55:20.550020+00:00 19994330.287000060081 28999999.985000010580 27870000.001000020653 3955986.016999997199 60439.246777285 2024-05-09T05:55:21.557395+00:00 19994330.286999940872 28999999.993999961764 27869999.951999988407 3959647.014000001829 60439.246788755 2024-05-09T05:55:22.548402+00:00 19994330.289999961853 29000000.014999989420 27870000.037000000477 3953710.109000001103 60439.246800414 2024-05-09T05:55:23.555779+00:00 19994330.286000009626 28999999.993000030518 27870000.027000010014 3957522.046999997925 60439.246812068 2024-05-09T05:55:24.562657+00:00 19994330.284000039101 29000000.008999940008 27869999.944999989122 3961338.880999996793 60439.246823544 2024-05-09T05:55:25.554160+00:00 19994330.291000008583 28999999.993000030518 27869999.994000021368 3961422.924000001978 60439.246835197 2024-05-09T05:55:26.561039+00:00 19994330.281999949366 28999999.983999971300 27870000.025999959558 3960599.079000004102 60439.246846673 2024-05-09T05:55:27.552542+00:00 19994330.290000081062 29000000.014999989420 27870000.011000040919 3955335.013999999035 60439.246858332 2024-05-09T05:55:28.559918+00:00 19994330.286999940872 28999999.995000001043 27870000.046000000089 3954927.011999994982 60439.246869808 2024-05-09T05:55:29.551421+00:00 19994330.287000060081 28999999.989000078291 27869999.940999981016 3958357.000000000000 60439.246881462 2024-05-09T05:55:30.558300+00:00 19994330.288999918848 29000000.020999908447 27870000.022000011057 3957460.029000007082 60439.246892937 2024-05-09T05:55:31.549803+00:00 19994330.288000110537 28999999.984000090510 27869999.991999980062 3961274.953999996185 60439.246904591 2024-05-09T05:55:32.556682+00:00 19994330.284999970347 29000000.000999998301 27870000.000999990851 3952798.100999996066 60439.246916067 2024-05-09T05:55:33.548185+00:00 19994330.284999970347 29000000.011999990791 27870000.041000008583 3958739.995000004768 60439.246927727 2024-05-09T05:55:34.555560+00:00 19994330.287999991328 28999999.989000011235 27869999.971999939531 3955492.945999994874 60439.246939380 2024-05-09T05:55:35.562440+00:00 19994330.287999991328 28999999.991999998689 27869999.929000020027 3960608.982000008225 60439.246950856 2024-05-09T05:55:36.553943+00:00 19994330.287999991328 29000000.010000009090 27870000.077000018209 3962910.949000000954 60439.246962510 2024-05-09T05:55:37.560822+00:00 19994330.286000009626 29000000.002999991179 27869999.973999980837 3957912.001999989152 60439.246973985 2024-05-09T05:55:38.552326+00:00 19994330.286000009626 28999999.976000010967 27869999.953000068665 3956197.131999998819 60439.246985639 2024-05-09T05:55:39.559204+00:00 19994330.287000060081 29000000.003999978304 27870000.018000010401 3957110.954000011086 60439.246997115 2024-05-09T05:55:40.550708+00:00 19994330.286000009626 29000000.043999999762 27870000.004999998957 3958841.001999989152 60439.247008768 2024-05-09T05:55:41.557587+00:00 19994330.287999991328 28999999.971000019461 27869999.971999999136 3958399.887000008952 60439.247020244 2024-05-09T05:55:42.549090+00:00 19994330.288999918848 29000000.001999970526 27870000.064999941736 3960995.164000004996 60439.247031903 2024-05-09T05:55:43.556465+00:00 19994330.286000009626 28999999.986000001431 27869999.985000010580 3956129.866999999154 60439.247043374 2024-05-09T05:55:44.547473+00:00 19994330.289000030607 28999999.995999988168 27870000.001000050455 3958100.145999997854 60439.247055033 2024-05-09T05:55:45.554848+00:00 19994330.284999970347 29000000.003000020981 27869999.967000011355 3957132.907999991905 60439.247066692 2024-05-09T05:55:46.562223+00:00 19994330.287999991328 29000000.013999998569 27869999.968999978155 3953100.983999996912 60439.247078163 2024-05-09T05:55:47.553230+00:00 19994330.285000000149 29000000.008999999613 27870000.064999941736 3952510.087000011932 60439.247089822 2024-05-09T05:55:48.560605+00:00 19994330.287000000477 28999999.982999980450 27869999.983000040054 3955721.975999996066 60439.247101292 2024-05-09T05:55:49.551613+00:00 19994330.289000000805 29000000.013000011444 27870000.013000011444 3960499.923999994993 60439.247112951 2024-05-09T05:55:50.558988+00:00 19994330.285999998450 28999999.992000039667 27869999.995999928564 3956817.986999989022 60439.247124421 2024-05-09T05:55:51.549995+00:00 19994330.288999989629 29000000.010999921709 27870000.020000100136 3954957.010000019800 60439.247136081 2024-05-09T05:55:52.557370+00:00 19994330.287999998778 28999999.994000080973 27869999.953999999911 3958663.106000006199 60439.247147551 2024-05-09T05:55:53.548377+00:00 19994330.285000000149 29000000.003000020981 27870000.010999921709 3955620.920999974012 60439.247159210 2024-05-09T05:55:54.555753+00:00 19994330.287000000477 29000000.000000000000 27870000.017999999225 3953924.934000014793 60439.247170680 2024-05-09T05:55:55.546760+00:00 19994330.286000009626 28999999.995999928564 27869999.986999999732 3953506.046000003815 60439.247182339 2024-05-09T05:55:56.554134+00:00 19994330.285000000149 28999999.991000059992 27869999.981000009924 3958075.991999983788 60439.247193993 2024-05-09T05:55:57.561014+00:00 19994330.287999991328 29000000.000999931246 27870000.072000000626 3951200.080999999773 60439.247205469 2024-05-09T05:55:58.552517+00:00 19994330.290000021458 28999999.996000051498 27869999.999000001699 3951466.966000020970 60439.247217122 2024-05-09T05:55:59.559397+00:00 19994330.286000009626 29000000.013000011444 27869999.935999989510 3957520.984999984968 60439.247228598 2024-05-09T05:56:00.550900+00:00 19994330.287000000477 29000000.006999969482 27870000.022000011057 3961303.985000013839 60439.247240258 2024-05-09T05:56:01.558275+00:00 19994330.284999970347 29000000.024999979883 27870000.009999990463 3955803.025999993086 60439.247251728 2024-05-09T05:56:02.549282+00:00 19994330.286000009626 28999999.965000029653 27869999.967999991030 3961240.013999999035 60439.247263387 2024-05-09T05:56:03.556657+00:00 19994330.287999991328 29000000.029000040144 27870000.004000011832 3962002.999000012875 60439.247274857 2024-05-09T05:56:04.547664+00:00 19994330.290000021458 28999999.960999969393 27869999.995000001043 3959650.038999975193 60439.247286517 2024-05-09T05:56:05.555040+00:00 19994330.286000009626 29000000.013999938965 27870000.037999991328 3955156.868000001181 60439.247298170 2024-05-09T05:56:06.561919+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3961305.221000016201 60439.247309646 2024-05-09T05:56:07.553423+00:00 19994330.287000000477 29000000.020000100136 27870000.044000029564 3958433.819000006188 60439.247321306 2024-05-09T05:56:08.560799+00:00 19994330.285999950022 29000000.009999990463 27869999.959999978542 3957871.074999988079 60439.247332775 2024-05-09T05:56:09.551804+00:00 19994330.286000009626 28999999.969999998808 27869999.994000021368 3955751.874000012875 60439.247344435 2024-05-09T05:56:10.559180+00:00 19994330.287999991328 29000000.021000001580 27870000.033999979496 3950009.125000000000 60439.247355905 2024-05-09T05:56:11.550187+00:00 19994330.287000000477 28999999.973999988288 27869999.948000010103 3954471.970999985933 60439.247367565 2024-05-09T05:56:12.557562+00:00 19994330.289999961853 29000000.018000010401 27870000.055999930948 3955105.027000010014 60439.247379040 2024-05-09T05:56:13.549065+00:00 19994330.288000110537 28999999.984000001103 27870000.015000101179 3951607.921000003815 60439.247390694 2024-05-09T05:56:14.555945+00:00 19994330.284999970347 28999999.995000001043 27869999.946999911219 3958030.986000000965 60439.247402170 2024-05-09T05:56:15.547448+00:00 19994330.284000039101 29000000.011999990791 27870000.072000030428 3954787.091999977827 60439.247413829 2024-05-09T05:56:16.554822+00:00 19994330.288999918848 28999999.995999988168 27869999.903000000864 3955341.008000016212 60439.247425483 2024-05-09T05:56:17.561702+00:00 19994330.287999991328 29000000.013000041246 27870000.041000008583 3953226.026999980211 60439.247436958 2024-05-09T05:56:18.553205+00:00 19994330.284000039101 28999999.982999980450 27869999.968999978155 3953962.900000005960 60439.247448612 2024-05-09T05:56:19.560084+00:00 19994330.291000008583 29000000.009999990463 27870000.036000009626 3955569.013000010978 60439.247460088 2024-05-09T05:56:20.551587+00:00 19994330.289000030607 29000000.010999981314 27869999.990000009537 3954633.069999992847 60439.247471741 2024-05-09T05:56:21.558467+00:00 19994330.286999940872 28999999.995000001043 27869999.996000051498 3953078.023999989033 60439.247483217 2024-05-09T05:56:22.549970+00:00 19994330.282999988645 29000000.000000000000 27869999.983999971300 3955868.893000007141 60439.247494877 2024-05-09T05:56:23.557345+00:00 19994330.287000060081 28999999.991000000387 27870000.000000000000 3955044.994000018109 60439.247506347 2024-05-09T05:56:24.548353+00:00 19994330.283999919891 28999999.986000001431 27870000.024999979883 3959288.004000008106 60439.247518006 2024-05-09T05:56:25.555728+00:00 19994330.287999991328 29000000.002000030130 27869999.998999949545 3958197.009000002872 60439.247529476 2024-05-09T05:56:26.546735+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3957898.967000008095 60439.247541136 2024-05-09T05:56:27.554110+00:00 19994330.287999991328 28999999.993000030518 27869999.994000080973 3954712.171999990940 60439.247552789 2024-05-09T05:56:28.560989+00:00 19994330.285000089556 29000000.024999979883 27870000.000000000000 3953624.875000000000 60439.247564265 2024-05-09T05:56:29.552492+00:00 19994330.286999940872 28999999.972999930382 27870000.031999949366 3953574.959999979008 60439.247575919 2024-05-09T05:56:30.559372+00:00 19994330.286000009626 29000000.004000071436 27869999.921000000089 3948332.059000014793 60439.247587394 2024-05-09T05:56:31.550875+00:00 19994330.287000060081 29000000.001000050455 27870000.060000058264 3948589.951999961864 60439.247599048 2024-05-09T05:56:32.557754+00:00 19994330.286999940872 29000000.020999908447 27870000.024000000209 3954795.076000034809 60439.247610524 2024-05-09T05:56:33.549257+00:00 19994330.291000008583 28999999.999000068754 27869999.929000001401 3956010.955999969970 60439.247622184 2024-05-09T05:56:34.556633+00:00 19994330.289000030607 28999999.980000019073 27870000.070999998599 3951358.004999995232 60439.247633653 2024-05-09T05:56:35.547640+00:00 19994330.282999988645 29000000.021999958903 27869999.962000001222 3956287.950000048149 60439.247645313 2024-05-09T05:56:36.555015+00:00 19994330.286999940872 28999999.995000001043 27870000.062000010163 3950522.034999967087 60439.247656783 2024-05-09T05:56:37.546022+00:00 19994330.287999991328 28999999.995000001043 27869999.993000000715 3954304.023999989033 60439.247668442 2024-05-09T05:56:38.553398+00:00 19994330.285000089556 28999999.985999941826 27869999.919999990612 3953813.995000004768 60439.247680096 2024-05-09T05:56:39.560277+00:00 19994330.286000009626 29000000.006000038236 27870000.050000008196 3949380.933000028133 60439.247691572 2024-05-09T05:56:40.551779+00:00 19994330.289000000805 29000000.001999970526 27869999.938999980688 3949282.136999965180 60439.247703225 2024-05-09T05:56:41.558659+00:00 19994330.287000000477 28999999.988999959081 27870000.072000000626 3956571.948000013828 60439.247714701 2024-05-09T05:56:42.550162+00:00 19994330.289999999106 29000000.025000099093 27869999.993000030518 3959200.984000027180 60439.247726355 2024-05-09T05:56:43.557041+00:00 19994330.285000000149 29000000.008000019938 27869999.965999960899 3955175.997999966145 60439.247737831 2024-05-09T05:56:44.548545+00:00 19994330.285000011325 28999999.957999940962 27869999.962000008672 3954027.970000029076 60439.247749490 2024-05-09T05:56:45.555920+00:00 19994330.287000000477 29000000.049999948591 27870000.056999981403 3952480.081999958027 60439.247760960 2024-05-09T05:56:46.546927+00:00 19994330.285000000149 28999999.980999998748 27869999.991000059992 3953609.960000038147 60439.247772619 2024-05-09T05:56:47.554302+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3954428.934000014793 60439.247784273 2024-05-09T05:56:48.561181+00:00 19994330.290999978781 28999999.986999999732 27870000.009999990463 3955347.990999997128 60439.247795749 2024-05-09T05:56:49.552684+00:00 19994330.282000008970 29000000.000000000000 27869999.991000000387 3956036.006999969017 60439.247807408 2024-05-09T05:56:50.560059+00:00 19994330.286000009626 28999999.972999989986 27869999.948000010103 3953323.115000010002 60439.247818878 2024-05-09T05:56:51.551067+00:00 19994330.289000000805 29000000.015999998897 27870000.045999940485 3954268.981999992859 60439.247830538 2024-05-09T05:56:52.558442+00:00 19994330.285000000149 28999999.997000008821 27869999.998000029474 3956422.892000020016 60439.247842013 2024-05-09T05:56:53.549945+00:00 19994330.285999979824 29000000.022999998182 27869999.990000009537 3954440.093999981880 60439.247853667 2024-05-09T05:56:54.556824+00:00 19994330.290000021458 29000000.005999978632 27870000.013999938965 3955257.945999979973 60439.247865143 2024-05-09T05:56:55.548328+00:00 19994330.288999971002 28999999.984000030905 27869999.989000078291 3952960.976999998093 60439.247876802 2024-05-09T05:56:56.555703+00:00 19994330.286000009626 28999999.977999988943 27869999.921000000089 3955099.084000051022 60439.247888272 2024-05-09T05:56:57.546710+00:00 19994330.287999991328 29000000.026000019163 27870000.069000009447 3956614.014999986161 60439.247899931 2024-05-09T05:56:58.554085+00:00 19994330.286000009626 28999999.997999969870 27870000.008000019938 3956048.955999969970 60439.247911585 2024-05-09T05:56:59.560964+00:00 19994330.283999979496 28999999.999000009149 27869999.978999968618 3952106.970000029076 60439.247923061 2024-05-09T05:57:00.552467+00:00 19994330.286000009626 28999999.986000001431 27869999.955999970436 3958169.092000008095 60439.247934715 2024-05-09T05:57:01.559347+00:00 19994330.291000008583 29000000.009999990463 27870000.072000030428 3951349.932999968994 60439.247946191 2024-05-09T05:57:02.550850+00:00 19994330.288999971002 29000000.023999989033 27870000.008000019938 3953329.962000011932 60439.247957844 2024-05-09T05:57:03.557729+00:00 19994330.285000029951 28999999.978000041097 27869999.952000018209 3956679.073000013828 60439.247969320 2024-05-09T05:57:04.549232+00:00 19994330.287000000477 28999999.998999949545 27870000.037999991328 3954019.962000011932 60439.247980974 2024-05-09T05:57:05.556111+00:00 19994330.287000000477 29000000.009999990463 27870000.019999980927 3953480.976999998093 60439.247992449 2024-05-09T05:57:06.547614+00:00 19994330.289000030607 29000000.008000019938 27869999.936999920756 3955820.097999989986 60439.248004109 2024-05-09T05:57:07.554990+00:00 19994330.281000021845 28999999.993000030518 27869999.999000068754 3958134.869000018109 60439.248015579 2024-05-09T05:57:08.545997+00:00 19994330.290999889374 28999999.996999979019 27869999.995000001043 3954484.056999980938 60439.248027238 2024-05-09T05:57:09.553372+00:00 19994330.287000060081 28999999.978000041097 27870000.051999930292 3958090.977999985218 60439.248038892 2024-05-09T05:57:10.560252+00:00 19994330.289000030607 29000000.041999939829 27870000.032000061125 3949826.075999975204 60439.248050367 2024-05-09T05:57:11.551755+00:00 19994330.286000009626 28999999.981000069529 27869999.954999998212 3952184.933000028133 60439.248062027 2024-05-09T05:57:12.559130+00:00 19994330.283999919891 29000000.015999909490 27870000.020000010729 3949858.987999976147 60439.248073502 2024-05-09T05:57:13.550633+00:00 19994330.290000081062 28999999.979000091553 27869999.975999999791 3955638.104000031948 60439.248085157 2024-05-09T05:57:14.557512+00:00 19994330.282999988645 29000000.003999948502 27870000.001999989152 3958175.807999968994 60439.248096632 2024-05-09T05:57:15.549015+00:00 19994330.289999961853 29000000.014000058174 27870000.013999998569 3953974.163000047207 60439.248108286 2024-05-09T05:57:16.555894+00:00 19994330.287999991328 28999999.992999911308 27869999.953000009060 3955462.991999983788 60439.248119762 2024-05-09T05:57:17.547398+00:00 19994330.287000060081 29000000.007000088692 27870000.048000011593 3958025.041000009049 60439.248131415 2024-05-09T05:57:18.554276+00:00 19994330.285999890417 28999999.983999971300 27869999.981999989599 3958095.979999959003 60439.248142891 2024-05-09T05:57:19.545780+00:00 19994330.287000060081 28999999.973999980837 27869999.969000011683 3956696.907000004780 60439.248154550 2024-05-09T05:57:20.553156+00:00 19994330.289000030607 29000000.019000049680 27870000.012999981642 3957586.992000042927 60439.248166204 2024-05-09T05:57:21.560035+00:00 19994330.283999919891 29000000.009999990463 27870000.035000029951 3958631.016999959946 60439.248177680 2024-05-09T05:57:22.551538+00:00 19994330.286000009626 29000000.000999931246 27869999.992999970913 3958889.955000042915 60439.248189333 2024-05-09T05:57:23.558417+00:00 19994330.289999961853 28999999.997000001371 27869999.956000030041 3951446.984999955166 60439.248200809 2024-05-09T05:57:24.549920+00:00 19994330.287000060081 29000000.002999998629 27870000.041999999434 3954963.064999998081 60439.248212463 2024-05-09T05:57:25.556799+00:00 19994330.287999991328 29000000.002000000328 27870000.028999980539 3960246.038000047207 60439.248223939 2024-05-09T05:57:26.548302+00:00 19994330.284999970347 28999999.987999990582 27869999.961000028998 3955334.030999958981 60439.248235598 2024-05-09T05:57:27.555677+00:00 19994330.287000060081 29000000.028000008315 27870000.024999979883 3953973.911000012886 60439.248247068 2024-05-09T05:57:28.546685+00:00 19994330.286999940872 28999999.951000008732 27869999.941999968141 3957751.102999985218 60439.248258728 2024-05-09T05:57:29.554060+00:00 19994330.287999991328 29000000.039999991655 27870000.083000060171 3954921.897000014782 60439.248270198 2024-05-09T05:57:30.545067+00:00 19994330.287000060081 28999999.969999998808 27869999.930999990553 3952246.038000047207 60439.248281857 2024-05-09T05:57:31.552442+00:00 19994330.286000009626 29000000.028999980539 27870000.020999908447 3951419.900999904145 60439.248293511 2024-05-09T05:57:32.559322+00:00 19994330.291000008583 28999999.977999988943 27869999.990000009537 3956402.093000053894 60439.248304986 2024-05-09T05:57:33.550825+00:00 19994330.282999988645 29000000.019000049680 27870000.022999998182 3957858.029000043869 60439.248316640 2024-05-09T05:57:34.557704+00:00 19994330.287999998778 28999999.984999950975 27870000.004999998957 3952599.959999918938 60439.248328116 2024-05-09T05:57:35.549208+00:00 19994330.287999998778 29000000.008000019938 27869999.967000011355 3955033.070999979973 60439.248339769 2024-05-09T05:57:36.556086+00:00 19994330.285999991000 29000000.000000000000 27870000.004999998957 3954727.987000108231 60439.248351245 2024-05-09T05:57:37.547590+00:00 19994330.290000010282 29000000.019999980927 27869999.998000029474 3956173.966999887954 60439.248362904 2024-05-09T05:57:38.554965+00:00 19994330.285999998450 28999999.995000001043 27870000.069000009447 3952355.982000112999 60439.248374375 2024-05-09T05:57:39.545972+00:00 19994330.287000000477 28999999.981000009924 27869999.866000059992 3956884.101999998093 60439.248386034 2024-05-09T05:57:40.553347+00:00 19994330.287999998778 29000000.003000020981 27870000.105999950320 3954384.925999999046 60439.248397688 2024-05-09T05:57:41.560227+00:00 19994330.286000009626 28999999.997999969870 27869999.957000020891 3955409.049999951851 60439.248409164 2024-05-09T05:57:42.551730+00:00 19994330.285999979824 28999999.983999971300 27869999.985999941826 3959457.021999955177 60439.248420817 2024-05-09T05:57:43.558609+00:00 19994330.286000009626 29000000.009000059217 27870000.015000101179 3957662.911000012886 60439.248432293 2024-05-09T05:57:44.550112+00:00 19994330.291999999434 29000000.013000011444 27869999.991999980062 3955919.989000082016 60439.248443947 2024-05-09T05:57:45.556991+00:00 19994330.280999988317 28999999.993000030518 27870000.004999998957 3955899.913999915123 60439.248455422 2024-05-09T05:57:46.548494+00:00 19994330.289000000805 28999999.987999919802 27869999.995000001043 3953314.057000041008 60439.248467082 2024-05-09T05:57:47.555870+00:00 19994330.287999991328 29000000.002000089735 27869999.977999929339 3953909.067999958992 60439.248478552 2024-05-09T05:57:48.546876+00:00 19994330.287000000477 29000000.017999891192 27870000.102000001818 3951583.001000047196 60439.248490211 2024-05-09T05:57:49.554252+00:00 19994330.287000000477 28999999.985000010580 27869999.947000000626 3957594.916000009049 60439.248501681 2024-05-09T05:57:50.545259+00:00 19994330.285000029951 29000000.021000031382 27870000.010999999940 3950042.088999987114 60439.248513341 2024-05-09T05:57:51.552635+00:00 19994330.287000000477 28999999.983000040054 27869999.963999990374 3961398.957999945153 60439.248524995 2024-05-09T05:57:52.559514+00:00 19994330.287999991328 28999999.991999980062 27870000.045000001788 3953902.986000061035 60439.248536470 2024-05-09T05:57:53.551017+00:00 19994330.290000021458 29000000.013000011444 27869999.997999999672 3956559.067999958992 60439.248548124 2024-05-09T05:57:54.557896+00:00 19994330.285999950022 29000000.016999959946 27869999.962000008672 3954634.751000047196 60439.248559600 2024-05-09T05:57:55.549399+00:00 19994330.288000050932 28999999.991000059992 27870000.008999999613 3955627.245999931823 60439.248571259 2024-05-09T05:57:56.556775+00:00 19994330.284999970347 28999999.988999959081 27869999.975999981165 3955510.914000033867 60439.248582729 2024-05-09T05:57:57.547782+00:00 19994330.283999979496 28999999.998000029474 27870000.054000020027 3957385.049000024796 60439.248594388 2024-05-09T05:57:58.555157+00:00 19994330.287000000477 28999999.980999950320 27869999.951000008732 3954598.981999992859 60439.248605859 2024-05-09T05:57:59.546164+00:00 19994330.289000030607 29000000.018000010401 27870000.073000010103 3955535.995000004768 60439.248617518 2024-05-09T05:58:00.553539+00:00 19994330.291000008583 29000000.013000000268 27869999.928999960423 3951533.115999937057 60439.248628988 2024-05-09T05:58:01.544547+00:00 19994330.286000009626 28999999.988000001758 27870000.004000011832 3955685.927000045776 60439.248640647 2024-05-09T05:58:02.551921+00:00 19994330.286000009626 29000000.008999999613 27870000.041999999434 3952385.965999960899 60439.248652301 2024-05-09T05:58:03.558801+00:00 19994330.286000009626 28999999.995000001043 27869999.951000031084 3954618.981000065804 60439.248663777 2024-05-09T05:58:04.550303+00:00 19994330.287999991328 28999999.986000001431 27869999.995999988168 3956512.005999923218 60439.248675436 2024-05-09T05:58:05.557679+00:00 19994330.286000009626 29000000.025000009686 27870000.051999989897 3951348.046000003815 60439.248686906 2024-05-09T05:58:06.548687+00:00 19994330.286999940872 28999999.959999978542 27869999.943000018597 3954459.045000075828 60439.248698566 2024-05-09T05:58:07.556061+00:00 19994330.289000030607 29000000.008000019938 27870000.035999950022 3949911.940999985207 60439.248710035 2024-05-09T05:58:08.547069+00:00 19994330.286000009626 29000000.028999980539 27870000.004000011832 3958206.949000000954 60439.248721695 2024-05-09T05:58:09.554444+00:00 19994330.287999991328 28999999.991000000387 27869999.990000009537 3954069.078999996185 60439.248733165 2024-05-09T05:58:10.545451+00:00 19994330.286000009626 28999999.971000019461 27870000.000000000000 3954905.990999937057 60439.248744824 2024-05-09T05:58:11.552827+00:00 19994330.284999970347 29000000.022000011057 27870000.006999969482 3953840.924000024796 60439.248756478 2024-05-09T05:58:12.559706+00:00 19994330.287999991328 28999999.997999969870 27870000.000000000000 3950889.152999997139 60439.248767954 2024-05-09T05:58:13.551209+00:00 19994330.286000009626 28999999.986999988556 27869999.965000029653 3951572.938000082970 60439.248779607 2024-05-09T05:58:14.558088+00:00 19994330.291999939829 29000000.032000008970 27870000.008000019938 3951111.877999901772 60439.248791083 2024-05-09T05:58:15.549591+00:00 19994330.286000009626 28999999.991000000387 27869999.993000030518 3952165.113000034820 60439.248802743 2024-05-09T05:58:16.556966+00:00 19994330.287999991328 29000000.013000011444 27870000.018999930471 3955134.939000010025 60439.248814213 2024-05-09T05:58:17.547974+00:00 19994330.282999988645 28999999.998000029474 27870000.013000011444 3951750.060000061989 60439.248825872 2024-05-09T05:58:18.555349+00:00 19994330.288000110537 28999999.960000038147 27869999.947000030428 3953474.940999985207 60439.248837342 2024-05-09T05:58:19.546356+00:00 19994330.284999970347 29000000.036999940872 27870000.102000001818 3956220.097999929916 60439.248849002 2024-05-09T05:58:20.553731+00:00 19994330.287999991328 29000000.001000050455 27869999.942999958992 3955443.932999968994 60439.248860471 2024-05-09T05:58:21.544738+00:00 19994330.289000030607 28999999.992999911308 27869999.994000080973 3952466.983000040054 60439.248872131 2024-05-09T05:58:22.552114+00:00 19994330.287999991328 28999999.981000069529 27870000.071999911219 3955027.021000028122 60439.248883790 2024-05-09T05:58:23.559489+00:00 19994330.286000009626 29000000.004999998957 27869999.973000049591 3954275.054999948014 60439.248895261 2024-05-09T05:58:24.550495+00:00 19994330.287999991328 29000000.009999990463 27869999.967000011355 3952101.917000054847 60439.248906920 2024-05-09T05:58:25.557871+00:00 19994330.284999970347 28999999.993000030518 27870000.003000020981 3953998.953999996185 60439.248918395 2024-05-09T05:58:26.549374+00:00 19994330.287000060081 29000000.006999969482 27869999.944999929518 3953910.138000010978 60439.248930049 2024-05-09T05:58:27.556254+00:00 19994330.285999890417 29000000.013000011444 27870000.042000059038 3953132.884999989998 60439.248941525 2024-05-09T05:58:28.547757+00:00 19994330.287999998778 28999999.996999979019 27870000.063000001013 3951041.960000038147 60439.248953179 2024-05-09T05:58:29.554635+00:00 19994330.289000000805 28999999.978000041097 27869999.978000000119 3957632.028999925125 60439.248964654 2024-05-09T05:58:30.546139+00:00 19994330.287000000477 29000000.024999979883 27869999.938999999315 3950144.001999973785 60439.248976314 2024-05-09T05:58:31.553514+00:00 19994330.285999998450 28999999.991999980062 27870000.048999991268 3953878.093000053894 60439.248987784 2024-05-09T05:58:32.544521+00:00 19994330.289000000805 29000000.013000011444 27870000.021000009030 3956032.945000051986 60439.248999443 2024-05-09T05:58:33.551897+00:00 19994330.285000011325 28999999.985000010580 27870000.005999978632 3950571.949999928009 60439.249011097 2024-05-09T05:58:34.558776+00:00 19994330.285000000149 29000000.011000040919 27869999.975000020117 3955778.119000076782 60439.249022573 2024-05-09T05:58:35.550279+00:00 19994330.289000000805 28999999.977999929339 27870000.007999990135 3957940.923999906052 60439.249034226 2024-05-09T05:58:36.557158+00:00 19994330.287999991328 29000000.006000038236 27869999.948000010103 3957123.981000065804 60439.249045702 2024-05-09T05:58:37.548662+00:00 19994330.285999979824 28999999.993000000715 27869999.969999969006 3958328.117999910843 60439.249057356 2024-05-09T05:58:38.555541+00:00 19994330.288000021130 29000000.021000001580 27870000.080000039190 3950767.900000094902 60439.249068832 2024-05-09T05:58:39.547044+00:00 19994330.287999991328 28999999.986000001431 27869999.949999991804 3957918.020999907982 60439.249080491 2024-05-09T05:58:40.554419+00:00 19994330.284000009298 28999999.993000000715 27870000.008000019938 3953712.997000098228 60439.249091961 2024-05-09T05:58:41.545426+00:00 19994330.286000009626 28999999.979999989271 27869999.991000000387 3955331.011999965180 60439.249103615 2024-05-09T05:58:42.552306+00:00 19994330.289999961853 29000000.017000019550 27870000.008999999613 3951530.853999971878 60439.249115274 2024-05-09T05:58:43.559681+00:00 19994330.289000030607 28999999.984000001103 27870000.012999951839 3955603.113999962807 60439.249126744 2024-05-09T05:58:44.550688+00:00 19994330.286000009626 29000000.011000011116 27869999.925999999046 3952908.083000063896 60439.249138404 2024-05-09T05:58:45.558063+00:00 19994330.284999970347 29000000.012999981642 27870000.050000008196 3952190.925999999046 60439.249149873 2024-05-09T05:58:46.549070+00:00 19994330.287999991328 29000000.004000011832 27869999.995000001043 3955041.055999993812 60439.249161533 2024-05-09T05:58:47.556445+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3955883.991000055801 60439.249173009 2024-05-09T05:58:48.547949+00:00 19994330.287000000477 29000000.012000020593 27869999.940999981016 3956207.996999979019 60439.249184662 2024-05-09T05:58:49.554828+00:00 19994330.287000000477 28999999.969999969006 27870000.041000008583 3954557.069999932777 60439.249196138 2024-05-09T05:58:50.546331+00:00 19994330.289000030607 28999999.981000009924 27869999.986000061035 3951017.851999998093 60439.249207797 2024-05-09T05:58:51.553706+00:00 19994330.285999950022 29000000.028999980539 27869999.992999911308 3953472.098999977112 60439.249219268 2024-05-09T05:58:52.544714+00:00 19994330.288000050932 28999999.995000001043 27870000.063000079244 3954505.015000104904 60439.249230927 2024-05-09T05:58:53.552089+00:00 19994330.287000000477 28999999.988000039011 27869999.992999911308 3953574.938999890815 60439.249242580 2024-05-09T05:58:54.558968+00:00 19994330.286000009626 29000000.020999971777 27869999.968999978155 3948544.020000100136 60439.249254056 2024-05-09T05:58:55.550471+00:00 19994330.286999940872 29000000.018000070006 27870000.020000100136 3950946.015999913216 60439.249265710 2024-05-09T05:58:56.557350+00:00 19994330.289000030607 28999999.988999959081 27869999.977999929339 3951483.972000002861 60439.249277186 2024-05-09T05:58:57.548853+00:00 19994330.284999970347 28999999.985000010580 27870000.021000031382 3952046.976999998093 60439.249288845 2024-05-09T05:58:58.556229+00:00 19994330.289999961853 29000000.008000019938 27870000.044999960810 3947453.048000096809 60439.249300315 2024-05-09T05:58:59.547236+00:00 19994330.285000089556 29000000.000000000000 27869999.960000038147 3952816.977999926079 60439.249311975 2024-05-09T05:59:00.554611+00:00 19994330.287999991328 29000000.011999960989 27870000.019000049680 3950854.011000037193 60439.249323444 2024-05-09T05:59:01.545618+00:00 19994330.286999940872 28999999.990000009537 27869999.963999990374 3953794.970000029076 60439.249335104 2024-05-09T05:59:02.552993+00:00 19994330.284000039101 28999999.998000029474 27869999.998999949545 3952639.093999981880 60439.249346574 2024-05-09T05:59:03.544001+00:00 19994330.287999991328 28999999.993999961764 27869999.947999950498 3951351.884999989998 60439.249358234 2024-05-09T05:59:04.551376+00:00 19994330.289000030607 29000000.014999989420 27870000.072000030428 3951077.026999949943 60439.249369887 2024-05-09T05:59:05.558255+00:00 19994330.286000009626 29000000.016999959946 27870000.037999991328 3955526.933000088204 60439.249381363 2024-05-09T05:59:06.549759+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3949617.012999891769 60439.249393017 2024-05-09T05:59:07.556637+00:00 19994330.289999961853 28999999.962000008672 27869999.936999998987 3951689.091000080109 60439.249404492 2024-05-09T05:59:08.548141+00:00 19994330.281000021845 29000000.008000019938 27870000.011999990791 3952571.995999931823 60439.249416146 2024-05-09T05:59:09.555020+00:00 19994330.286000009626 28999999.993000030518 27870000.018000010401 3954402.902999997139 60439.249427622 2024-05-09T05:59:10.546523+00:00 19994330.289000030607 29000000.008000019938 27869999.975999999791 3957299.041000009049 60439.249439281 2024-05-09T05:59:11.553898+00:00 19994330.284999970347 28999999.995999928564 27869999.979999989271 3957848.953999996185 60439.249450751 2024-05-09T05:59:12.544905+00:00 19994330.287999991328 28999999.997000098228 27870000.013000011444 3956042.974000095855 60439.249462411 2024-05-09T05:59:13.552280+00:00 19994330.289000030607 29000000.014999989420 27870000.067999988794 3956496.041999936104 60439.249473881 2024-05-09T05:59:14.543288+00:00 19994330.287999991328 28999999.981000009924 27869999.914000000805 3959026.009999989998 60439.249485540 2024-05-09T05:59:15.550663+00:00 19994330.286000009626 29000000.002999998629 27870000.055000010878 3954587.037000060081 60439.249497194 2024-05-09T05:59:16.557542+00:00 19994330.286000009626 28999999.991000000387 27869999.936999980360 3957817.004999995232 60439.249508670 2024-05-09T05:59:17.549045+00:00 19994330.286999940872 28999999.995999988168 27870000.036000009626 3957984.967999935150 60439.249520323 2024-05-09T05:59:18.555925+00:00 19994330.289000030607 29000000.032999988645 27869999.995999988168 3954156.093000053894 60439.249531799 2024-05-09T05:59:19.547427+00:00 19994330.284000039101 28999999.971999999136 27869999.971999999136 3956133.003000020981 60439.249543453 2024-05-09T05:59:20.554307+00:00 19994330.287999991328 29000000.041000008583 27870000.076000031084 3957517.960999966133 60439.249554928 2024-05-09T05:59:21.545810+00:00 19994330.289000000805 28999999.988000009209 27869999.991000000387 3952439.973999977112 60439.249566588 2024-05-09T05:59:22.553185+00:00 19994330.284000001848 28999999.981999959797 27869999.925000008196 3956391.006999969017 60439.249578058 2024-05-09T05:59:23.544192+00:00 19994330.286999989301 29000000.012000020593 27870000.059999939054 3951372.917999982834 60439.249589717 2024-05-09T05:59:24.551568+00:00 19994330.290000010282 29000000.013000011444 27870000.020000040531 3953050.024000049103 60439.249601371 2024-05-09T05:59:25.558447+00:00 19994330.287999998778 28999999.987999979407 27870000.014999989420 3959241.916000009049 60439.249612846 2024-05-09T05:59:26.549950+00:00 19994330.283999990672 28999999.971000019461 27869999.894999980927 3956172.133999944199 60439.249624500 2024-05-09T05:59:27.556829+00:00 19994330.289999991655 29000000.004000011832 27870000.022000070661 3956345.947000027169 60439.249635976 2024-05-09T05:59:28.548333+00:00 19994330.287000000477 29000000.018999990076 27870000.001999970526 3953611.086000084877 60439.249647630 2024-05-09T05:59:29.555212+00:00 19994330.286000009626 29000000.008999999613 27870000.046999931335 3957479.028999925125 60439.249659105 2024-05-09T05:59:30.546714+00:00 19994330.285999979824 28999999.986999988556 27869999.980000019073 3957251.891000031959 60439.249670759 2024-05-09T05:59:31.553594+00:00 19994330.286000009626 29000000.017000019550 27870000.052000049502 3962527.078999996185 60439.249682235 2024-05-09T05:59:32.545097+00:00 19994330.289000000805 29000000.026000019163 27870000.001999970526 3957948.983999968041 60439.249693889 2024-05-09T05:59:33.551977+00:00 19994330.285999979824 28999999.958999991417 27869999.970999959856 3954993.944000006188 60439.249705364 2024-05-09T05:59:34.543480+00:00 19994330.291000038385 29000000.001999970526 27870000.022999998182 3955131.024999976158 60439.249717024 2024-05-09T05:59:35.550855+00:00 19994330.284999970347 29000000.000000000000 27869999.942000031471 3954544.035000085831 60439.249728677 2024-05-09T05:59:36.557734+00:00 19994330.286000009626 29000000.006999969482 27870000.026000019163 3953622.983999968041 60439.249740153 2024-05-09T05:59:37.549237+00:00 19994330.286000009626 28999999.999000068754 27869999.998999949545 3957425.962000011932 60439.249751813 2024-05-09T05:59:38.556613+00:00 19994330.285999950022 28999999.995000001043 27870000.004999998957 3956441.044999957085 60439.249763282 2024-05-09T05:59:39.547620+00:00 19994330.289000030607 28999999.986999988556 27869999.940000060946 3955989.940000057220 60439.249774937 2024-05-09T05:59:40.554499+00:00 19994330.284999970347 29000000.024999979883 27870000.078999999911 3955853.036999940872 60439.249786412 2024-05-09T05:59:41.546002+00:00 19994330.289000030607 28999999.993000030518 27869999.990000009537 3954384.975000023842 60439.249798072 2024-05-09T05:59:42.553377+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3957747.050999999046 60439.249809542 2024-05-09T05:59:43.544385+00:00 19994330.287000000477 28999999.995999928564 27870000.039999961853 3955946.896999955177 60439.249821201 2024-05-09T05:59:44.551759+00:00 19994330.286000009626 29000000.011999960989 27869999.994000080973 3958264.026000022888 60439.249832671 2024-05-09T05:59:45.542767+00:00 19994330.287000000477 28999999.999000068754 27869999.967000000179 3957027.932999968994 60439.249844330 2024-05-09T05:59:46.550142+00:00 19994330.287000000477 28999999.991999980062 27870000.030000008643 3957607.133000016212 60439.249855984 2024-05-09T05:59:47.557022+00:00 19994330.284999970347 28999999.991000059992 27869999.979999989271 3956778.026999999769 60439.249867460 2024-05-09T05:59:48.548525+00:00 19994330.289999961853 29000000.016999959946 27870000.005000010133 3955469.969000000041 60439.249879113 2024-05-09T05:59:49.555404+00:00 19994330.286000009626 28999999.980999950320 27869999.939999978989 3957951.024000000209 60439.249890589 2024-05-09T05:59:50.546907+00:00 19994330.289000030607 29000000.008000019938 27870000.072000000626 3956690.938000001013 60439.249902248 2024-05-09T05:59:51.554282+00:00 19994330.284000039101 29000000.010000001639 27869999.981000009924 3953306.116999999154 60439.249913719 2024-05-09T05:59:52.545289+00:00 19994330.286999940872 28999999.982000000775 27870000.002000000328 3951164.878000001889 60439.249925378 2024-05-09T05:59:53.552665+00:00 19994330.289000030607 29000000.004999998957 27869999.921999990940 3952186.052999998908 60439.249936848 2024-05-09T05:59:54.543672+00:00 19994330.284000039101 29000000.006999999285 27870000.063000019640 3955431.997999995947 60439.249948508 2024-05-09T05:59:55.551047+00:00 19994330.288999918848 28999999.980000000447 27869999.953999999911 3957053.933000005782 60439.249960161 2024-05-09T05:59:56.557926+00:00 19994330.289000030607 29000000.011000011116 27870000.046999990940 3958753.183999999892 60439.249971637 2024-05-09T05:59:57.549429+00:00 19994330.287000060081 29000000.000000000000 27869999.977999988943 3958077.855999999214 60439.249983291 2024-05-09T05:59:58.556309+00:00 19994330.287999991328 29000000.017999980599 27870000.004000011832 3953860.008999995887 60439.249994766 2024-05-09T05:59:59.547812+00:00 19994330.283999919891 28999999.991999980062 27870000.022999998182 3956255.931000002194 60439.250006420 2024-05-09T06:00:00.554691+00:00 19994330.287000060081 29000000.002000030130 27869999.985000010580 3957901.141000003088 60439.250017896 2024-05-09T06:00:01.546194+00:00 19994330.286999940872 29000000.003000020981 27870000.043999969959 3954715.908999993932 60439.250029549 2024-05-09T06:00:02.553073+00:00 19994330.290000081062 29000000.006999969482 27869999.925999999046 3956421.071000001859 60439.250041025 2024-05-09T06:00:03.544577+00:00 19994330.286999940872 28999999.989000018686 27870000.015999969095 3956802.972000002861 60439.250052685 2024-05-09T06:00:04.551952+00:00 19994330.286000009626 28999999.987999979407 27870000.039000030607 3956265.974999994040 60439.250064155 2024-05-09T06:00:05.542959+00:00 19994330.284999970347 29000000.008000019938 27869999.995000001043 3957841.969999998808 60439.250075808 2024-05-09T06:00:06.549838+00:00 19994330.287000060081 28999999.997999969870 27869999.953000068665 3956430.005000010133 60439.250087468 2024-05-09T06:00:07.557213+00:00 19994330.286999940872 28999999.997000038624 27870000.076999899000 3954333.912000000011 60439.250098944 2024-05-09T06:00:08.548716+00:00 19994330.284000039101 28999999.998999949545 27869999.907999988645 3957378.031999989878 60439.250110597 2024-05-09T06:00:09.555596+00:00 19994330.291000008583 29000000.007000029087 27870000.043000098318 3954288.075000002980 60439.250122073 2024-05-09T06:00:10.547099+00:00 19994330.289000030607 28999999.996000051498 27870000.026999950409 3949864.050999999046 60439.250133727 2024-05-09T06:00:11.553978+00:00 19994330.288999918848 29000000.012999888510 27869999.990000009537 3956337.984999998938 60439.250145203 2024-05-09T06:00:12.545481+00:00 19994330.285000089556 28999999.997000098228 27870000.026999950409 3952375.005000010133 60439.250156856 2024-05-09T06:00:13.552361+00:00 19994330.286999940872 29000000.003999948502 27869999.991999980062 3953512.038999990094 60439.250168332 2024-05-09T06:00:14.543863+00:00 19994330.286000009626 28999999.990000009537 27870000.006000038236 3952648.975999996066 60439.250179986 2024-05-09T06:00:15.550743+00:00 19994330.285000000149 28999999.991000059992 27870000.024000048637 3952374.953000009060 60439.250191645 2024-05-09T06:00:16.558118+00:00 19994330.289000000805 29000000.007999900728 27869999.954999919981 3948051.982999994885 60439.250203121 2024-05-09T06:00:17.549621+00:00 19994330.289000000805 29000000.021000031382 27869999.994000080973 3953756.013999999035 60439.250214774 2024-05-09T06:00:18.556500+00:00 19994330.287000000477 28999999.973000049591 27869999.985000010580 3952221.027999997139 60439.250226250 2024-05-09T06:00:19.548004+00:00 19994330.285000000149 28999999.998999949545 27870000.024999979883 3953523.961000009906 60439.250237904 2024-05-09T06:00:20.554883+00:00 19994330.287000000477 28999999.993000030518 27869999.952000018209 3956281.986000000965 60439.250249379 2024-05-09T06:00:21.546386+00:00 19994330.285000000149 29000000.011999960989 27870000.050999999046 3954439.993999987841 60439.250261033 2024-05-09T06:00:22.553265+00:00 19994330.287999991328 29000000.009000059217 27870000.013999938965 3955964.064000010025 60439.250272509 2024-05-09T06:00:23.544768+00:00 19994330.290000021458 29000000.003999948502 27870000.006000038236 3956034.988000005018 60439.250284168 2024-05-09T06:00:24.552143+00:00 19994330.287999991328 28999999.983000040054 27869999.938000001013 3953057.938999981154 60439.250295638 2024-05-09T06:00:25.543151+00:00 19994330.286000009626 28999999.980000019073 27870000.034000001848 3951324.022000014782 60439.250307298 2024-05-09T06:00:26.550526+00:00 19994330.287000000477 29000000.043999910355 27870000.059999991208 3958634.062000005972 60439.250318951 2024-05-09T06:00:27.557405+00:00 19994330.285999979824 28999999.971000079066 27869999.924000009894 3956106.898999989033 60439.250330427 2024-05-09T06:00:28.548908+00:00 19994330.286000009626 29000000.013000000268 27870000.007999990135 3947837.000999987125 60439.250342087 2024-05-09T06:00:29.556284+00:00 19994330.287000000477 28999999.988000001758 27870000.006000008434 3954056.028000026941 60439.250353557 2024-05-09T06:00:30.547290+00:00 19994330.287999991328 29000000.032000001520 27870000.021999981254 3952149.238999993075 60439.250365216 2024-05-09T06:00:31.554666+00:00 19994330.288999971002 28999999.964000001550 27869999.927000019699 3950674.768999993801 60439.250376692 2024-05-09T06:00:32.546169+00:00 19994330.285000029951 29000000.037999998778 27870000.101000010967 3952721.969999998808 60439.250388346 2024-05-09T06:00:33.553048+00:00 19994330.287000000477 28999999.972999989986 27869999.941999968141 3948070.018000007141 60439.250399821 2024-05-09T06:00:34.544551+00:00 19994330.286000009626 29000000.015999998897 27870000.018999990076 3951626.048000007868 60439.250411475 2024-05-09T06:00:35.551431+00:00 19994330.288999971002 28999999.995000001043 27870000.012000020593 3955156.048999994993 60439.250422951 2024-05-09T06:00:36.542934+00:00 19994330.285000029951 29000000.004000011832 27869999.994000021368 3955462.979999988806 60439.250434604 2024-05-09T06:00:37.549812+00:00 19994330.289999961853 28999999.988999988884 27869999.960999969393 3953089.958000003826 60439.250446264 2024-05-09T06:00:38.557188+00:00 19994330.285000029951 28999999.986000001431 27869999.995000001043 3955196.102999985218 60439.250457739 2024-05-09T06:00:39.548691+00:00 19994330.287999991328 29000000.021000031382 27869999.990000009537 3951168.884000002872 60439.250469393 2024-05-09T06:00:40.555570+00:00 19994330.287000000477 29000000.000999990851 27870000.087999999523 3950815.124000012875 60439.250480869 2024-05-09T06:00:41.547074+00:00 19994330.289000030607 28999999.991000000387 27869999.964999970049 3952133.907999991905 60439.250492522 2024-05-09T06:00:42.553953+00:00 19994330.282999988645 29000000.002999961376 27869999.999000068754 3955217.990999997128 60439.250503998 2024-05-09T06:00:43.545456+00:00 19994330.286000009626 28999999.994000021368 27870000.013000011444 3956626.004000008106 60439.250515652 2024-05-09T06:00:44.552335+00:00 19994330.289999961853 28999999.996999979019 27869999.971999879926 3956298.969999998808 60439.250527128 2024-05-09T06:00:45.543839+00:00 19994330.287000060081 28999999.997000038624 27869999.963000059128 3955971.981999992859 60439.250538781 2024-05-09T06:00:46.550718+00:00 19994330.287999991328 29000000.011000040919 27870000.049999948591 3953116.053000003099 60439.250550257 2024-05-09T06:00:47.542221+00:00 19994330.287999991328 28999999.990999940783 27869999.965000029653 3953800.004999995232 60439.250561911 2024-05-09T06:00:48.549100+00:00 19994330.284999970347 29000000.019999980927 27870000.022999998182 3955306.020999997854 60439.250573570 2024-05-09T06:00:49.556475+00:00 19994330.289000030607 28999999.999000068754 27870000.016999959946 3950875.962000011932 60439.250585040 2024-05-09T06:00:50.547483+00:00 19994330.283999919891 28999999.995000001043 27870000.030000090599 3954648.043000013102 60439.250596700 2024-05-09T06:00:51.554858+00:00 19994330.288000110537 28999999.996999979019 27869999.951999899000 3954450.944999992847 60439.250608176 2024-05-09T06:00:52.546361+00:00 19994330.285999890417 29000000.008000019938 27870000.018000010401 3952909.981999992859 60439.250619829 2024-05-09T06:00:53.553240+00:00 19994330.289000030607 28999999.995999928564 27869999.953000068665 3956704.057000011206 60439.250631305 2024-05-09T06:00:54.544744+00:00 19994330.287999991328 28999999.967000011355 27869999.996999979019 3951892.983999996912 60439.250642959 2024-05-09T06:00:55.551623+00:00 19994330.287000060081 29000000.029000040144 27870000.067999958992 3951783.023999989033 60439.250654434 2024-05-09T06:00:56.543126+00:00 19994330.284999970347 29000000.011999960989 27869999.958999991417 3958484.922999978065 60439.250666088 2024-05-09T06:00:57.550005+00:00 19994330.287999991328 28999999.965999960899 27869999.978000041097 3952596.024000049103 60439.250677748 2024-05-09T06:00:58.557380+00:00 19994330.287999991328 29000000.020000100136 27870000.009000059217 3953908.079999982845 60439.250689217 2024-05-09T06:00:59.548387+00:00 19994330.286000009626 29000000.003999948502 27870000.046000000089 3954574.920000017155 60439.250700877 2024-05-09T06:01:00.555762+00:00 19994330.284999970347 28999999.991999980062 27870000.008999940008 3954197.023000001907 60439.250712353 2024-05-09T06:01:01.547266+00:00 19994330.290000081062 28999999.991999980062 27869999.940999981016 3955489.986999989022 60439.250724006 2024-05-09T06:01:02.554145+00:00 19994330.286000009626 29000000.008000019938 27870000.024999998510 3949925.034999967087 60439.250735482 2024-05-09T06:01:03.545647+00:00 19994330.289999961853 29000000.026000019163 27870000.054999999702 3958270.983000040054 60439.250747136 2024-05-09T06:01:04.552527+00:00 19994330.284999970347 28999999.985999941826 27869999.981999989599 3956889.951999961864 60439.250758612 2024-05-09T06:01:05.544031+00:00 19994330.285000089556 29000000.004000000656 27869999.956999998540 3949879.046999990940 60439.250770271 2024-05-09T06:01:06.551406+00:00 19994330.288999918848 28999999.971999999136 27869999.942000020295 3954517.030000030994 60439.250781741 2024-05-09T06:01:07.542413+00:00 19994330.286000009626 29000000.021999999881 27870000.056999981403 3951905.833000003826 60439.250793400 2024-05-09T06:01:08.549788+00:00 19994330.289000030607 28999999.980000000447 27869999.993000000715 3952705.139999986161 60439.250805054 2024-05-09T06:01:09.556667+00:00 19994330.287000000477 29000000.012000009418 27869999.981999989599 3955872.934000014793 60439.250816530 2024-05-09T06:01:10.548170+00:00 19994330.285999998450 28999999.995999988168 27869999.978000018746 3954856.138000010978 60439.250828189 2024-05-09T06:01:11.555546+00:00 19994330.285000000149 28999999.995999988168 27870000.066999968141 3956322.942999958992 60439.250839659 2024-05-09T06:01:12.546553+00:00 19994330.285999998450 29000000.032000008970 27869999.975000020117 3954155.924000024796 60439.250851319 2024-05-09T06:01:13.553928+00:00 19994330.289000000805 28999999.986999988556 27870000.005999978632 3952823.995000004768 60439.250862788 2024-05-09T06:01:14.544935+00:00 19994330.285000000149 28999999.994000021368 27870000.039000030607 3949705.060999989975 60439.250874448 2024-05-09T06:01:15.552311+00:00 19994330.292000010610 28999999.991000000387 27869999.948000010103 3956188.935000001919 60439.250885918 2024-05-09T06:01:16.543318+00:00 19994330.287000000477 29000000.005999978632 27870000.037000000477 3951567.023999989033 60439.250897577 2024-05-09T06:01:17.550693+00:00 19994330.285999979824 28999999.986000001431 27869999.978999968618 3958502.088999987114 60439.250909053 2024-05-09T06:01:18.542196+00:00 19994330.284000009298 29000000.018999990076 27870000.009999990463 3953476.943000019062 60439.250920707 2024-05-09T06:01:19.549075+00:00 19994330.289000000805 29000000.002000030130 27869999.977000001818 3954438.962999999989 60439.250932367 2024-05-09T06:01:20.556450+00:00 19994330.287000000477 28999999.972999989986 27869999.949999991804 3956185.028999983799 60439.250943836 2024-05-09T06:01:21.547458+00:00 19994330.285999979824 29000000.037999991328 27870000.047999981791 3954310.078000009060 60439.250955496 2024-05-09T06:01:22.554832+00:00 19994330.289000030607 28999999.970000028610 27870000.006000038236 3955741.958000003826 60439.250966966 2024-05-09T06:01:23.545840+00:00 19994330.287000000477 29000000.000999990851 27870000.014000058174 3955978.947000027169 60439.250978625 2024-05-09T06:01:24.553215+00:00 19994330.283999979496 29000000.024000048637 27869999.940999981016 3953869.046999990940 60439.250990101 2024-05-09T06:01:25.544719+00:00 19994330.287999991328 28999999.972999930382 27870000.049999948591 3953186.122999966145 60439.251001755 2024-05-09T06:01:26.551598+00:00 19994330.287999991328 29000000.018000010401 27870000.024000048637 3957732.784000039101 60439.251013231 2024-05-09T06:01:27.543100+00:00 19994330.287000000477 28999999.996999979019 27870000.008000019938 3951969.041999996174 60439.251024884 2024-05-09T06:01:28.549980+00:00 19994330.285000029951 29000000.012000080198 27869999.961999889463 3952545.050999999046 60439.251036360 2024-05-09T06:01:29.541483+00:00 19994330.291000008583 28999999.998999949545 27870000.006000038236 3957548.976000010967 60439.251048014 2024-05-09T06:01:30.548363+00:00 19994330.285999950022 28999999.990999940783 27870000.014000058174 3954856.959999979008 60439.251059673 2024-05-09T06:01:31.555738+00:00 19994330.288000050932 29000000.007000088692 27870000.001999970526 3949327.962999999989 60439.251071149 2024-05-09T06:01:32.547240+00:00 19994330.287999991328 28999999.965999960899 27869999.993000030518 3951521.015999972820 60439.251082802 2024-05-09T06:01:33.554120+00:00 19994330.283999979496 29000000.054000020027 27870000.006999969482 3949822.015000044834 60439.251094278 2024-05-09T06:01:34.545623+00:00 19994330.287999991328 28999999.957000020891 27869999.929999951273 3953261.081999958027 60439.251105932 2024-05-09T06:01:35.552503+00:00 19994330.285000029951 29000000.013999938965 27870000.065999981016 3951342.892000020016 60439.251117407 2024-05-09T06:01:36.544006+00:00 19994330.291000008583 29000000.000000000000 27869999.986000061035 3953391.069999992847 60439.251129061 2024-05-09T06:01:37.550885+00:00 19994330.284999970347 28999999.976000070572 27870000.023999929428 3955966.013999999035 60439.251140537 2024-05-09T06:01:38.542388+00:00 19994330.287000060081 29000000.033999919891 27869999.988000039011 3957726.930999993812 60439.251152196 2024-05-09T06:01:39.549763+00:00 19994330.287999991328 28999999.984000090510 27870000.001000050455 3950766.052000045776 60439.251163850 2024-05-09T06:01:40.556642+00:00 19994330.286000009626 29000000.005999919027 27869999.964999910444 3957198.104999959003 60439.251175326 2024-05-09T06:01:41.548145+00:00 19994330.286000009626 29000000.001000050455 27870000.059999998659 3955704.958000003826 60439.251186979 2024-05-09T06:01:42.555025+00:00 19994330.287999991328 28999999.986999999732 27869999.911000009626 3955162.085000038147 60439.251198455 2024-05-09T06:01:43.546528+00:00 19994330.289999961853 29000000.013999998569 27870000.065999999642 3958928.805999993812 60439.251210114 2024-05-09T06:01:44.553903+00:00 19994330.286999940872 29000000.007999990135 27870000.000000000000 3953188.004999995232 60439.251221585 2024-05-09T06:01:45.544911+00:00 19994330.284000039101 28999999.984999999404 27869999.965999990702 3955905.984999955166 60439.251233244 2024-05-09T06:01:46.552286+00:00 19994330.287999991328 29000000.008000001311 27870000.057000011206 3958324.041000009049 60439.251244714 2024-05-09T06:01:47.543293+00:00 19994330.286000009626 28999999.986000001431 27869999.940000001341 3956912.043000041973 60439.251256374 2024-05-09T06:01:48.550668+00:00 19994330.287999991328 29000000.004999998957 27870000.025000009686 3954888.865999997128 60439.251267849 2024-05-09T06:01:49.542171+00:00 19994330.287999991328 29000000.008999999613 27870000.013999968767 3955766.136999965180 60439.251279503 2024-05-09T06:01:50.549050+00:00 19994330.287000060081 29000000.002999991179 27869999.990000009537 3956736.928000032902 60439.251291162 2024-05-09T06:01:51.556425+00:00 19994330.289000030607 28999999.951000008732 27869999.976000010967 3952926.083000003826 60439.251302633 2024-05-09T06:01:52.547433+00:00 19994330.284999970347 29000000.054000020027 27870000.069999989122 3956149.945999979973 60439.251314292 2024-05-09T06:01:53.554808+00:00 19994330.284000039101 28999999.978999968618 27869999.965000029653 3952491.043999969959 60439.251325762 2024-05-09T06:01:54.545814+00:00 19994330.286999940872 29000000.000000000000 27869999.975999951363 3954066.982000052929 60439.251337421 2024-05-09T06:01:55.553190+00:00 19994330.286000009626 29000000.008999999613 27869999.998000029474 3954573.045999944210 60439.251348897 2024-05-09T06:01:56.544694+00:00 19994330.289999961853 29000000.004000011832 27869999.991000000387 3956224.892000020016 60439.251360556 2024-05-09T06:01:57.552069+00:00 19994330.287999991328 28999999.975000020117 27870000.003000020981 3957494.056999980938 60439.251372026 2024-05-09T06:01:58.543076+00:00 19994330.289000030607 29000000.016999959946 27870000.028999980539 3959755.109000027180 60439.251383686 2024-05-09T06:01:59.550451+00:00 19994330.284000039101 29000000.004000011832 27870000.003000020981 3958201.845000029076 60439.251395156 2024-05-09T06:02:00.541458+00:00 19994330.288999918848 29000000.015999969095 27870000.013999938965 3952706.075999975204 60439.251406815 2024-05-09T06:02:01.548833+00:00 19994330.285000089556 28999999.985000010580 27869999.991999980062 3950852.885999978054 60439.251418469 2024-05-09T06:02:02.555713+00:00 19994330.286000009626 28999999.978999968618 27869999.927000049502 3950133.116999983788 60439.251429945 2024-05-09T06:02:03.547216+00:00 19994330.287000000477 29000000.000000000000 27870000.057999968529 3960612.856999992859 60439.251441604 2024-05-09T06:02:04.554591+00:00 19994330.289999999106 28999999.996000051498 27869999.994000080973 3952093.177000045776 60439.251453074 2024-05-09T06:02:05.545598+00:00 19994330.285999991000 29000000.019999980927 27870000.020999908447 3961556.893000007141 60439.251464733 2024-05-09T06:02:06.552974+00:00 19994330.289000000805 28999999.991000059992 27869999.999000068754 3956993.090000032913 60439.251476204 2024-05-09T06:02:07.543980+00:00 19994330.287999998778 29000000.013000011444 27869999.998999949545 3952118.014999986161 60439.251487863 2024-05-09T06:02:08.551356+00:00 19994330.283000010997 29000000.013000011444 27869999.977000001818 3956718.873999952804 60439.251499339 2024-05-09T06:02:09.542859+00:00 19994330.285999979824 28999999.978999968618 27869999.980000019073 3955724.991000055801 60439.251510992 2024-05-09T06:02:10.549738+00:00 19994330.290000021458 29000000.029999971390 27870000.014000058174 3953532.982999920845 60439.251522468 2024-05-09T06:02:11.541241+00:00 19994330.287000000477 28999999.968999978155 27870000.041999939829 3949913.116999983788 60439.251534122 2024-05-09T06:02:12.548121+00:00 19994330.285999979824 29000000.013000011444 27869999.922000050545 3955688.023000001907 60439.251545781 2024-05-09T06:02:13.555496+00:00 19994330.287000000477 28999999.993000030518 27870000.041000008583 3952590.965000032913 60439.251557257 2024-05-09T06:02:14.546999+00:00 19994330.287000000477 28999999.987999919802 27869999.978999968618 3955278.009000062943 60439.251568911 2024-05-09T06:02:15.553878+00:00 19994330.287000030279 29000000.038000110537 27869999.998999949545 3948991.962000011932 60439.251580386 2024-05-09T06:02:16.545381+00:00 19994330.288999971002 28999999.984999898821 27870000.059000018984 3952503.114999889862 60439.251592040 2024-05-09T06:02:17.552261+00:00 19994330.282999988645 28999999.992000099272 27869999.953999999911 3956689.999000072014 60439.251603516 2024-05-09T06:02:18.543764+00:00 19994330.291000008583 28999999.982999920845 27869999.976000070572 3954371.898999928962 60439.251615169 2024-05-09T06:02:19.550643+00:00 19994330.284999970347 29000000.017999999225 27870000.022999998182 3956927.017000079155 60439.251626645 2024-05-09T06:02:20.542146+00:00 19994330.287000000477 29000000.004999998957 27870000.035000000149 3951458.912999988068 60439.251638304 2024-05-09T06:02:21.549521+00:00 19994330.288000050932 28999999.977000001818 27869999.971000008285 3953129.057999968994 60439.251649775 2024-05-09T06:02:22.540528+00:00 19994330.287000000477 29000000.032000008970 27870000.035000000149 3950462.032999991905 60439.251661434 2024-05-09T06:02:23.547904+00:00 19994330.287000000477 28999999.998999979347 27869999.984000001103 3953143.989000082016 60439.251673087 2024-05-09T06:02:24.554783+00:00 19994330.283999979496 28999999.978000018746 27869999.949999991804 3956476.070999979973 60439.251684563 2024-05-09T06:02:25.546286+00:00 19994330.291000008583 29000000.009999990463 27870000.012000020593 3952449.962999939919 60439.251696223 2024-05-09T06:02:26.553661+00:00 19994330.287999991328 28999999.992000009865 27870000.065000001341 3955463.963000059128 60439.251707693 2024-05-09T06:02:27.544669+00:00 19994330.285000029951 29000000.004999998957 27869999.972999989986 3953401.065999985207 60439.251719352 2024-05-09T06:02:28.552044+00:00 19994330.289000030607 29000000.012000020593 27869999.998999979347 3953233.894999980927 60439.251730828 2024-05-09T06:02:29.543547+00:00 19994330.286999940872 29000000.000999990851 27870000.011000040919 3956315.985000013839 60439.251742482 2024-05-09T06:02:30.550427+00:00 19994330.286000009626 29000000.000999990851 27869999.981000009924 3956042.032999991905 60439.251753957 2024-05-09T06:02:31.541929+00:00 19994330.284999970347 29000000.001999970526 27869999.987999979407 3949709.023000001907 60439.251765611 2024-05-09T06:02:32.548808+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3953514.980999947060 60439.251777087 2024-05-09T06:02:33.540312+00:00 19994330.287999991328 29000000.008000019938 27870000.073000010103 3951779.009000062943 60439.251788741 2024-05-09T06:02:34.547191+00:00 19994330.288000110537 28999999.958999991417 27869999.970999959856 3955279.899999976158 60439.251800400 2024-05-09T06:02:35.554566+00:00 19994330.288999918848 29000000.046000000089 27870000.011000040919 3949008.085999966133 60439.251811870 2024-05-09T06:02:36.545573+00:00 19994330.290000081062 28999999.977999988943 27869999.969999969006 3954178.001000047196 60439.251823530 2024-05-09T06:02:37.552949+00:00 19994330.281999949366 29000000.003000020981 27869999.996999979019 3953573.047999978065 60439.251835005 2024-05-09T06:02:38.544452+00:00 19994330.284000039101 29000000.003000020981 27870000.050999999046 3958762.953000069130 60439.251846659 2024-05-09T06:02:39.551331+00:00 19994330.287999991328 28999999.990999940783 27869999.919000029564 3956918.047999978065 60439.251858135 2024-05-09T06:02:40.542836+00:00 19994330.287999991328 28999999.996000051498 27870000.065999981016 3955128.003999948967 60439.251869794 2024-05-09T06:02:41.550209+00:00 19994330.287999991328 29000000.031000021845 27870000.008000019938 3953543.909999967087 60439.251881264 2024-05-09T06:02:42.541216+00:00 19994330.287999991328 28999999.970999959856 27869999.962000008672 3959583.036000012886 60439.251892923 2024-05-09T06:02:43.548592+00:00 19994330.287999991328 28999999.998999949545 27870000.026000019163 3957270.023000001907 60439.251904577 2024-05-09T06:02:44.555471+00:00 19994330.284999970347 29000000.024000048637 27869999.927999969572 3952029.058000088204 60439.251916053 2024-05-09T06:02:45.546974+00:00 19994330.289000030607 28999999.970999959856 27870000.042000059038 3949430.998999952804 60439.251927706 2024-05-09T06:02:46.553854+00:00 19994330.282999988645 29000000.040000081062 27870000.018999930471 3955344.909999967087 60439.251939182 2024-05-09T06:02:47.545357+00:00 19994330.287999991328 28999999.967000011355 27870000.008000019938 3956251.047999978065 60439.251950836 2024-05-09T06:02:48.552236+00:00 19994330.286000009626 29000000.007999900728 27870000.000000000000 3953780.967000008095 60439.251962312 2024-05-09T06:02:49.543739+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3951456.988000034820 60439.251973965 2024-05-09T06:02:50.550618+00:00 19994330.284999970347 28999999.999000068754 27870000.009999990463 3948363.044999957085 60439.251985441 2024-05-09T06:02:51.542121+00:00 19994330.287000060081 28999999.971999999136 27869999.966000080109 3951133.144000052940 60439.251997095 2024-05-09T06:02:52.549001+00:00 19994330.286000009626 29000000.013999938965 27869999.998999949545 3954822.832000017166 60439.252008570 2024-05-09T06:02:53.540504+00:00 19994330.286999940872 29000000.014000058174 27869999.998999949545 3958594.967000008095 60439.252020230 2024-05-09T06:02:54.547879+00:00 19994330.287999991328 28999999.980999950320 27870000.029000040144 3953085.000000000000 60439.252031884 2024-05-09T06:02:55.554758+00:00 19994330.289000030607 29000000.025000099093 27870000.001999970526 3952656.028999925125 60439.252043359 2024-05-09T06:02:56.546261+00:00 19994330.285999998450 28999999.962999999523 27869999.983000040054 3957938.059000014793 60439.252055013 2024-05-09T06:02:57.553141+00:00 19994330.287000000477 29000000.028000000864 27870000.026999950409 3956815.006000041962 60439.252066489 2024-05-09T06:02:58.544644+00:00 19994330.287000000477 29000000.006999991834 27869999.964999999851 3955396.985999941826 60439.252078149 2024-05-09T06:02:59.552019+00:00 19994330.285000000149 28999999.964999999851 27869999.978999990970 3953780.913000106812 60439.252089618 2024-05-09T06:03:00.543026+00:00 19994330.287000000477 29000000.013999998569 27870000.006999999285 3951965.068999886978 60439.252101278 2024-05-09T06:03:01.550402+00:00 19994330.290000010282 29000000.013999998569 27870000.004000011832 3950705.944000006188 60439.252112748 2024-05-09T06:03:02.541408+00:00 19994330.285999998450 29000000.006999999285 27870000.057999979705 3955178.048000096809 60439.252124407 2024-05-09T06:03:03.548784+00:00 19994330.289999991655 28999999.994000021368 27869999.950000021607 3957661.041999936104 60439.252135877 2024-05-09T06:03:04.539791+00:00 19994330.288000021130 28999999.993999991566 27870000.011999990791 3955314.914999961853 60439.252147537 2024-05-09T06:03:05.547166+00:00 19994330.282999988645 28999999.998000029474 27869999.992000009865 3956456.078000069130 60439.252159196 2024-05-09T06:03:06.554541+00:00 19994330.285000000149 28999999.991000000387 27870000.018999960274 3954200.958999990951 60439.252170666 2024-05-09T06:03:07.545549+00:00 19994330.286000009626 29000000.012999951839 27870000.034000039101 3954826.003000020981 60439.252182325 2024-05-09T06:03:08.552923+00:00 19994330.289999991655 29000000.017000019550 27869999.964999970049 3959196.959999918938 60439.252193796 2024-05-09T06:03:09.543931+00:00 19994330.286000009626 28999999.989000018686 27870000.009999990463 3952641.115000010002 60439.252205455 2024-05-09T06:03:10.551306+00:00 19994330.288999971002 29000000.000000000000 27869999.967000011355 3956079.851000071038 60439.252216925 2024-05-09T06:03:11.542313+00:00 19994330.289000030607 28999999.971999999136 27869999.972999989986 3955067.067999958992 60439.252228584 2024-05-09T06:03:12.549688+00:00 19994330.285999950022 29000000.033999979496 27870000.055999990553 3952617.904999970924 60439.252240054 2024-05-09T06:03:13.540696+00:00 19994330.282999988645 28999999.998000029474 27870000.015000049025 3956813.023000001907 60439.252251720 2024-05-09T06:03:14.548567+00:00 19994330.289000030607 28999999.994999948889 27869999.939000010490 3950299.108000040054 60439.252263189 2024-05-09T06:03:15.539574+00:00 19994330.284999970347 28999999.991999980062 27870000.035999950022 3950817.917000054847 60439.252274849 2024-05-09T06:03:16.546949+00:00 19994330.288000050932 28999999.995000001043 27870000.033999979496 3955914.120999931823 60439.252286503 2024-05-09T06:03:17.553829+00:00 19994330.291999999434 29000000.024000048637 27870000.042000059038 3956081.891999959946 60439.252297973 2024-05-09T06:03:18.544835+00:00 19994330.283999979496 28999999.971999999136 27869999.919000029564 3949405.942000031006 60439.252309632 2024-05-09T06:03:19.552211+00:00 19994330.289000030607 29000000.006999969482 27869999.996999979019 3953560.083999990951 60439.252321102 2024-05-09T06:03:20.543218+00:00 19994330.283999979496 29000000.016000028700 27870000.018999930471 3958480.027000070084 60439.252332761 2024-05-09T06:03:21.550593+00:00 19994330.287000000477 28999999.978000041097 27869999.991000059992 3957031.980999947060 60439.252344237 2024-05-09T06:03:22.542097+00:00 19994330.287000000477 29000000.015999909490 27869999.990000009537 3965078.960999966133 60439.252355891 2024-05-09T06:03:23.548976+00:00 19994330.286000009626 29000000.000000000000 27870000.008999940008 3958060.036000012886 60439.252367367 2024-05-09T06:03:24.540478+00:00 19994330.289000030607 28999999.983000040054 27869999.994000080973 3959385.915000081062 60439.252379020 2024-05-09T06:03:25.547358+00:00 19994330.285999890417 28999999.990999940783 27869999.978999968618 3962481.991999983788 60439.252390674 2024-05-09T06:03:26.554237+00:00 19994330.290000081062 28999999.997000098228 27869999.978999968618 3955293.093999981880 60439.252402150 2024-05-09T06:03:27.545740+00:00 19994330.286000009626 29000000.028000000864 27870000.039999961853 3960013.993999958038 60439.252413804 2024-05-09T06:03:28.552620+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3951414.899999976158 60439.252425279 2024-05-09T06:03:29.544123+00:00 19994330.288999918848 29000000.011999960989 27869999.996999979019 3956400.103000044823 60439.252436939 2024-05-09T06:03:30.551498+00:00 19994330.284000039101 28999999.958999991417 27869999.991000059992 3956002.116000055801 60439.252448409 2024-05-09T06:03:31.542505+00:00 19994330.289999961853 29000000.001999970526 27869999.983000040054 3958341.837000011932 60439.252460068 2024-05-09T06:03:32.549880+00:00 19994330.287000060081 28999999.996999979019 27869999.967000011355 3957846.996999979019 60439.252471538 2024-05-09T06:03:33.540887+00:00 19994330.286999940872 29000000.028999999166 27870000.020999908447 3958806.934999942780 60439.252483197 2024-05-09T06:03:34.548263+00:00 19994330.287000060081 28999999.993999999017 27870000.047000050545 3958930.208999990951 60439.252494668 2024-05-09T06:03:35.539270+00:00 19994330.283999919891 29000000.002999998629 27870000.022999998182 3955568.914000033867 60439.252506327 2024-05-09T06:03:36.546645+00:00 19994330.287000060081 28999999.982999999076 27869999.984999999404 3957670.914000033867 60439.252517986 2024-05-09T06:03:37.554020+00:00 19994330.289000030607 28999999.993999999017 27869999.934999998659 3955923.059000014793 60439.252529456 2024-05-09T06:03:38.545027+00:00 19994330.288999918848 29000000.030000001192 27870000.074999999255 3957725.026999949943 60439.252541116 2024-05-09T06:03:39.552402+00:00 19994330.286000009626 28999999.969999998808 27869999.967999991030 3954492.978999971878 60439.252552586 2024-05-09T06:03:40.543410+00:00 19994330.286000009626 29000000.004000011832 27869999.959000010043 3955775.034000039101 60439.252564245 2024-05-09T06:03:41.550785+00:00 19994330.287999991328 29000000.002999991179 27870000.030000001192 3957494.949000000954 60439.252575721 2024-05-09T06:03:42.542288+00:00 19994330.284999970347 28999999.977999988943 27870000.002999991179 3957065.054999948014 60439.252587375 2024-05-09T06:03:43.549167+00:00 19994330.289000030607 29000000.039000030607 27870000.004000011832 3957710.962000011932 60439.252598851 2024-05-09T06:03:44.540671+00:00 19994330.286000009626 28999999.997999969870 27869999.995999988168 3952433.018000007141 60439.252610504 2024-05-09T06:03:45.547550+00:00 19994330.289000030607 29000000.002000030130 27869999.989000018686 3954774.055000067223 60439.252622158 2024-05-09T06:03:46.554429+00:00 19994330.286999940872 28999999.986999988556 27870000.041999999434 3956351.890999913216 60439.252633634 2024-05-09T06:03:47.545932+00:00 19994330.286000009626 29000000.001999970526 27870000.025999959558 3958224.044000030030 60439.252645293 2024-05-09T06:03:48.553307+00:00 19994330.287000060081 29000000.015000049025 27869999.956000030041 3954870.044999957085 60439.252656763 2024-05-09T06:03:49.544315+00:00 19994330.286000009626 29000000.001999970526 27869999.978999968618 3956512.960000038147 60439.252668422 2024-05-09T06:03:50.551689+00:00 19994330.285999998450 29000000.001999970526 27870000.074000000954 3953335.953000069130 60439.252679892 2024-05-09T06:03:51.542697+00:00 19994330.287999998778 28999999.981000009924 27869999.971000019461 3953301.090999960899 60439.252691552 2024-05-09T06:03:52.550072+00:00 19994330.290000010282 28999999.988999959081 27870000.005999978632 3959646.998999952804 60439.252703022 2024-05-09T06:03:53.541079+00:00 19994330.285000000149 29000000.026000019163 27870000.008999999613 3956624.966000080109 60439.252714681 2024-05-09T06:03:54.548454+00:00 19994330.289000000805 28999999.979000091553 27869999.927000049502 3960016.918999909889 60439.252726157 2024-05-09T06:03:55.539958+00:00 19994330.285999998450 29000000.032999988645 27870000.078999999911 3956772.037000060081 60439.252737811 2024-05-09T06:03:56.546837+00:00 19994330.285000000149 28999999.995999928564 27869999.971999999136 3952325.026000022888 60439.252749470 2024-05-09T06:03:57.554212+00:00 19994330.287000000477 28999999.971999999136 27869999.963999990374 3954768.002999901772 60439.252760940 2024-05-09T06:03:58.545219+00:00 19994330.287000000477 28999999.985000010580 27870000.022999998182 3950927.058000088204 60439.252772599 2024-05-09T06:03:59.552595+00:00 19994330.289999991655 29000000.031999949366 27869999.990999940783 3954236.952999948990 60439.252784075 2024-05-09T06:04:00.544098+00:00 19994330.291000008583 28999999.980000019073 27870000.013000011444 3954560.970000029076 60439.252795729 2024-05-09T06:04:01.550977+00:00 19994330.282000008970 28999999.996999979019 27869999.993000030518 3958152.054000020027 60439.252807205 2024-05-09T06:04:02.542480+00:00 19994330.285999979824 29000000.039000030607 27870000.034999970347 3959067.988999962807 60439.252818858 2024-05-09T06:04:03.549359+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3954062.953999996185 60439.252830334 2024-05-09T06:04:04.540862+00:00 19994330.284000039101 29000000.006000038236 27870000.008000019938 3954434.016000031959 60439.252841993 2024-05-09T06:04:05.548238+00:00 19994330.287999991328 28999999.988999959081 27869999.980999950320 3953697.064000010025 60439.252853463 2024-05-09T06:04:06.539245+00:00 19994330.290000021458 28999999.990000009537 27869999.984000090510 3951477.862999916077 60439.252865123 2024-05-09T06:04:07.546619+00:00 19994330.287000000477 29000000.004999998957 27870000.042999979109 3951379.045000075828 60439.252876777 2024-05-09T06:04:08.553499+00:00 19994330.287000000477 29000000.006999969482 27869999.977000001818 3950353.029999970924 60439.252888252 2024-05-09T06:04:09.545002+00:00 19994330.284999970347 28999999.980000019073 27869999.975999951363 3957480.036000012886 60439.252899906 2024-05-09T06:04:10.551882+00:00 19994330.289000030607 28999999.997999999672 27870000.019000049680 3950063.049000024796 60439.252911382 2024-05-09T06:04:11.543385+00:00 19994330.284999970347 29000000.004000000656 27869999.977999929339 3953429.923999906052 60439.252923041 2024-05-09T06:04:12.550760+00:00 19994330.287000000477 29000000.015999998897 27870000.010000109673 3952843.984000086784 60439.252934511 2024-05-09T06:04:13.541767+00:00 19994330.289000030607 29000000.008000001311 27870000.062999960035 3956156.077999948990 60439.252946171 2024-05-09T06:04:14.549142+00:00 19994330.288999971002 29000000.006999999285 27869999.995999928564 3954243.824000000954 60439.252957641 2024-05-09T06:04:15.540150+00:00 19994330.283999979496 28999999.964999999851 27869999.975000001490 3950219.128000020981 60439.252969300 2024-05-09T06:04:16.547525+00:00 19994330.287000000477 29000000.014999989420 27869999.949000008404 3954801.902999997139 60439.252980770 2024-05-09T06:04:17.538532+00:00 19994330.289999961853 29000000.001000020653 27870000.024999991059 3953668.110000013839 60439.252992429 2024-05-09T06:04:18.545907+00:00 19994330.287000060081 29000000.001999970526 27870000.027000010014 3959109.922999999020 60439.253004089 2024-05-09T06:04:19.553283+00:00 19994330.281000021845 29000000.007999990135 27869999.989999990910 3957592.981000001077 60439.253015559 2024-05-09T06:04:20.544290+00:00 19994330.289999961853 28999999.983000040054 27870000.002999991179 3951105.085999999195 60439.253027218 2024-05-09T06:04:21.551665+00:00 19994330.289999961853 29000000.027000010014 27870000.026000019163 3954286.035999999847 60439.253038694 2024-05-09T06:04:22.543168+00:00 19994330.285000089556 28999999.967999991030 27869999.892999980599 3956386.844000000972 60439.253050348 2024-05-09T06:04:23.550048+00:00 19994330.288999918848 29000000.000000000000 27870000.052999999374 3955160.072000001092 60439.253061818 2024-05-09T06:04:24.541055+00:00 19994330.287000060081 28999999.978999968618 27869999.990000009537 3953451.965999998152 60439.253073477 2024-05-09T06:04:25.548430+00:00 19994330.284999970347 29000000.032999988645 27870000.041000008583 3958853.984000001103 60439.253084953 2024-05-09T06:04:26.539932+00:00 19994330.286000009626 28999999.975000020117 27869999.967999991030 3955348.980999999214 60439.253096607 2024-05-09T06:04:27.546812+00:00 19994330.286000009626 28999999.997999969870 27870000.025999959558 3953166.097000002861 60439.253108266 2024-05-09T06:04:28.554187+00:00 19994330.289999961853 29000000.006000038236 27869999.939000010490 3953058.884999997914 60439.253119736 2024-05-09T06:04:29.545195+00:00 19994330.287999991328 29000000.039999961853 27870000.058000031859 3956568.094999998808 60439.253131395 2024-05-09T06:04:30.552570+00:00 19994330.286000009626 28999999.970000028610 27869999.940999981016 3955521.983000002801 60439.253142865 2024-05-09T06:04:31.543577+00:00 19994330.287999991328 29000000.006999969482 27870000.054000020027 3957837.072999998927 60439.253154525 2024-05-09T06:04:32.550952+00:00 19994330.287000060081 28999999.991999980062 27870000.006999969482 3961035.920999995898 60439.253165995 2024-05-09T06:04:33.541960+00:00 19994330.281999949366 29000000.014999989420 27870000.008000019938 3953841.015000001062 60439.253177654 2024-05-09T06:04:34.549334+00:00 19994330.291000008583 29000000.022999998182 27869999.975999951363 3952903.009000002872 60439.253189124 2024-05-09T06:04:35.540342+00:00 19994330.286000009626 28999999.970000028610 27870000.009999990463 3956264.973999992013 60439.253200784 2024-05-09T06:04:36.547717+00:00 19994330.287999991328 28999999.991000059992 27870000.006000038236 3959013.967000008095 60439.253212254 2024-05-09T06:04:37.538725+00:00 19994330.287999991328 29000000.021000031382 27870000.011000040919 3959530.046000003815 60439.253223913 2024-05-09T06:04:38.546099+00:00 19994330.289000030607 28999999.964999910444 27869999.988000039011 3956833.012999997009 60439.253235567 2024-05-09T06:04:39.552979+00:00 19994330.284999970347 29000000.024999979883 27870000.003999948502 3955447.084000005852 60439.253247043 2024-05-09T06:04:40.544482+00:00 19994330.285000089556 28999999.967000011355 27869999.944000009447 3955861.988999993075 60439.253258702 2024-05-09T06:04:41.551857+00:00 19994330.288999918848 29000000.031000021845 27870000.072000030428 3954647.907000004780 60439.253270172 2024-05-09T06:04:42.542864+00:00 19994330.285000089556 28999999.995000001043 27869999.985000010580 3955850.101999998093 60439.253281832 2024-05-09T06:04:43.550239+00:00 19994330.286000009626 28999999.977000001818 27870000.006999969482 3957020.928000003099 60439.253293301 2024-05-09T06:04:44.541247+00:00 19994330.291999999434 29000000.027000069618 27870000.016000028700 3959059.105999990832 60439.253304961 2024-05-09T06:04:45.548622+00:00 19994330.284000001848 28999999.977000001818 27869999.906999949366 3958815.880999996793 60439.253316437 2024-05-09T06:04:46.540124+00:00 19994330.289000000805 29000000.031999949366 27870000.067000031471 3955529.025000005960 60439.253328091 2024-05-09T06:04:47.547004+00:00 19994330.287000000477 28999999.995999999344 27869999.992999911308 3955507.975999996066 60439.253339566 2024-05-09T06:04:48.538507+00:00 19994330.285000000149 29000000.006000000983 27870000.024000048637 3957749.879000008106 60439.253351226 2024-05-09T06:04:49.545883+00:00 19994330.287999991328 28999999.967999998480 27869999.945000048727 3960598.208999990951 60439.253362879 2024-05-09T06:04:50.552762+00:00 19994330.285000000149 29000000.032999988645 27870000.003999948502 3957432.862000002991 60439.253374355 2024-05-09T06:04:51.544265+00:00 19994330.291000008583 28999999.979000020772 27870000.019999980927 3957123.002000004053 60439.253386009 2024-05-09T06:04:52.551144+00:00 19994330.287000000477 29000000.015999969095 27870000.029000040144 3958979.970999985933 60439.253397484 2024-05-09T06:04:53.542647+00:00 19994330.285000000149 29000000.006999999285 27869999.986999999732 3952760.152999997139 60439.253409144 2024-05-09T06:04:54.550022+00:00 19994330.286000009626 28999999.987000018358 27869999.995000001043 3949986.968000025023 60439.253420614 2024-05-09T06:04:55.541030+00:00 19994330.287000000477 29000000.004000011832 27869999.989999998361 3959350.085999995004 60439.253432273 2024-05-09T06:04:56.548405+00:00 19994330.289000000805 28999999.997999999672 27870000.008999988437 3953389.915999978781 60439.253443743 2024-05-09T06:04:57.539412+00:00 19994330.286000009626 29000000.025999959558 27870000.008999999613 3953888.046000003815 60439.253455403 2024-05-09T06:04:58.546787+00:00 19994330.288999971002 28999999.982000049204 27869999.978999998420 3956549.000000000000 60439.253466872 2024-05-09T06:04:59.537794+00:00 19994330.287999991328 29000000.007999960333 27869999.999000009149 3956625.948000013828 60439.253478532 2024-05-09T06:05:00.545169+00:00 19994330.289000030607 28999999.974000040442 27870000.004999998957 3956045.974000006914 60439.253490186 2024-05-09T06:05:01.552049+00:00 19994330.282000008970 29000000.015999969095 27870000.015999998897 3954605.996999979019 60439.253501662 2024-05-09T06:05:02.543551+00:00 19994330.285999950022 28999999.998000029474 27869999.969999998808 3951374.987000017893 60439.253513315 2024-05-09T06:05:03.550431+00:00 19994330.288000050932 28999999.982999980450 27869999.986999988556 3953541.004999995232 60439.253524791 2024-05-09T06:05:04.541935+00:00 19994330.287000000477 29000000.018000010401 27869999.986999988556 3956839.969999998808 60439.253536450 2024-05-09T06:05:05.549309+00:00 19994330.288999971002 28999999.991000000387 27870000.068000018597 3955012.090000004042 60439.253547920 2024-05-09T06:05:06.540317+00:00 19994330.286000009626 29000000.006000038236 27869999.977999988943 3955356.958000003826 60439.253559580 2024-05-09T06:05:07.547692+00:00 19994330.287999991328 29000000.000999931246 27869999.971000019461 3955228.032000004780 60439.253571050 2024-05-09T06:05:08.538699+00:00 19994330.286000009626 28999999.996999979019 27870000.031000021845 3951615.000999987125 60439.253582709 2024-05-09T06:05:09.546074+00:00 19994330.287000000477 29000000.007000088692 27869999.967999991030 3948999.999000012875 60439.253594369 2024-05-09T06:05:10.553450+00:00 19994330.286000009626 29000000.000999931246 27870000.034999970347 3956020.008999974001 60439.253605839 2024-05-09T06:05:11.544457+00:00 19994330.286000009626 28999999.980000019073 27869999.975000020117 3953640.895999997854 60439.253617498 2024-05-09T06:05:12.551832+00:00 19994330.291999939829 28999999.981000069529 27870000.072000030428 3953451.996000022162 60439.253628968 2024-05-09T06:05:13.542839+00:00 19994330.284999970347 29000000.037999991328 27869999.944000009447 3955734.012999982107 60439.253640627 2024-05-09T06:05:14.550214+00:00 19994330.287000060081 28999999.982999920845 27869999.981999989599 3952833.042000025976 60439.253652098 2024-05-09T06:05:15.541221+00:00 19994330.286999940872 28999999.994000080973 27870000.033999919891 3953664.960999995004 60439.253663757 2024-05-09T06:05:16.548597+00:00 19994330.284000039101 29000000.001999970526 27870000.002000089735 3955409.111999989022 60439.253675233 2024-05-09T06:05:17.540099+00:00 19994330.289000030607 28999999.998999949545 27870000.004999998957 3954380.020999997854 60439.253686886 2024-05-09T06:05:18.546979+00:00 19994330.284999970347 28999999.996999979019 27869999.936999920756 3952953.876000016928 60439.253698362 2024-05-09T06:05:19.538482+00:00 19994330.289999961853 29000000.022999998182 27870000.032000061125 3958157.065999985207 60439.253710021 2024-05-09T06:05:20.545857+00:00 19994330.288000110537 28999999.999000068754 27869999.942999958992 3950291.025999993086 60439.253721675 2024-05-09T06:05:21.552736+00:00 19994330.287999991328 28999999.995999928564 27870000.074000000954 3953068.915000020992 60439.253733151 2024-05-09T06:05:22.544240+00:00 19994330.284999970347 28999999.996000051498 27869999.983999971300 3955421.040999978781 60439.253744805 2024-05-09T06:05:23.551119+00:00 19994330.287999991328 28999999.970000028610 27869999.985000010580 3954015.989000021946 60439.253756280 2024-05-09T06:05:24.542622+00:00 19994330.284999970347 29000000.043000001460 27870000.070999979973 3953763.086999983061 60439.253767934 2024-05-09T06:05:25.549501+00:00 19994330.287000060081 28999999.960999999195 27869999.939000010490 3952771.916000009049 60439.253779410 2024-05-09T06:05:26.541005+00:00 19994330.289999961853 29000000.000000011176 27869999.981999989599 3955735.978999971878 60439.253791069 2024-05-09T06:05:27.548380+00:00 19994330.289000030607 29000000.044999990612 27870000.049000021070 3957439.994000018109 60439.253802539 2024-05-09T06:05:28.539387+00:00 19994330.284000039101 28999999.958000000566 27869999.952000018209 3955781.083000003826 60439.253814199 2024-05-09T06:05:29.546762+00:00 19994330.286999940872 29000000.032000008970 27870000.037999991328 3956454.939000010025 60439.253825669 2024-05-09T06:05:30.537769+00:00 19994330.286000009626 29000000.030000001192 27870000.032000061125 3955877.926999986172 60439.253837328 2024-05-09T06:05:31.545144+00:00 19994330.286000009626 28999999.947000000626 27869999.942999958992 3955180.018000007141 60439.253848988 2024-05-09T06:05:32.552520+00:00 19994330.286000009626 28999999.988999988884 27870000.032000001520 3955432.125000000000 60439.253860457 2024-05-09T06:05:33.543527+00:00 19994330.288999918848 29000000.032000038773 27869999.936000000685 3955714.962999999989 60439.253872111 2024-05-09T06:05:34.550406+00:00 19994330.289000030607 28999999.974999960512 27870000.057000000030 3950843.996999979019 60439.253883587 2024-05-09T06:05:35.541909+00:00 19994330.289000030607 29000000.003000020981 27869999.980000000447 3958612.057000041008 60439.253895246 2024-05-09T06:05:36.549284+00:00 19994330.284999970347 29000000.013999998569 27870000.002999991179 3955829.931999980938 60439.253906717 2024-05-09T06:05:37.540292+00:00 19994330.285999998450 29000000.013999998569 27869999.995000001043 3955507.963999987114 60439.253918376 2024-05-09T06:05:38.547667+00:00 19994330.285000000149 28999999.983999971300 27870000.011000011116 3954369.062000035774 60439.253929846 2024-05-09T06:05:39.538674+00:00 19994330.287000000477 29000000.011000040919 27869999.997999999672 3953588.932999968994 60439.253941505 2024-05-09T06:05:40.546049+00:00 19994330.290000010282 29000000.005999978632 27869999.983000010252 3956582.002000033855 60439.253952975 2024-05-09T06:05:41.537057+00:00 19994330.285999998450 28999999.977999988943 27870000.028000000864 3951023.092999995220 60439.253964635 2024-05-09T06:05:42.544432+00:00 19994330.288999989629 29000000.029000040144 27869999.996999979019 3950174.880999981891 60439.253976288 2024-05-09T06:05:43.551311+00:00 19994330.283999990672 28999999.971999999136 27869999.998000029474 3954370.023999989033 60439.253987764 2024-05-09T06:05:44.542814+00:00 19994330.288000021130 29000000.023999929428 27870000.034999970347 3952049.002000033855 60439.253999418 2024-05-09T06:05:45.549693+00:00 19994330.285000000149 28999999.971000079066 27869999.934000018984 3956121.112999976147 60439.254010893 2024-05-09T06:05:46.541196+00:00 19994330.287999991328 29000000.006999969482 27869999.980000019073 3949323.786000012886 60439.254022553 2024-05-09T06:05:47.548572+00:00 19994330.290000021458 29000000.003999948502 27870000.075999978930 3951422.056999980938 60439.254034023 2024-05-09T06:05:48.539579+00:00 19994330.285999979824 29000000.014000058174 27869999.953999999911 3952703.110000013839 60439.254045682 2024-05-09T06:05:49.546954+00:00 19994330.285000000149 28999999.981999989599 27870000.048000041395 3958658.949999988079 60439.254057158 2024-05-09T06:05:50.538457+00:00 19994330.288000021130 28999999.993000030518 27869999.976999938488 3955013.056999980938 60439.254068812 2024-05-09T06:05:51.545337+00:00 19994330.287999991328 29000000.010999921709 27870000.009999990463 3956745.883000016212 60439.254080471 2024-05-09T06:05:52.552711+00:00 19994330.285000029951 28999999.992000099272 27869999.945000048727 3950050.024999976158 60439.254091941 2024-05-09T06:05:53.543719+00:00 19994330.288999971002 29000000.029999971390 27870000.031000021845 3958084.020000040997 60439.254103601 2024-05-09T06:05:54.551094+00:00 19994330.287000000477 28999999.977999929339 27870000.001999970526 3949447.070999979973 60439.254115071 2024-05-09T06:05:55.542101+00:00 19994330.288999971002 29000000.013000011444 27870000.028000000864 3955614.947000027169 60439.254126730 2024-05-09T06:05:56.549477+00:00 19994330.285000029951 29000000.012000080198 27870000.001999970526 3949966.024999976158 60439.254138200 2024-05-09T06:05:57.540484+00:00 19994330.288999971002 28999999.955999970436 27869999.945999979973 3953408.945999979973 60439.254149859 2024-05-09T06:05:58.547859+00:00 19994330.283000048250 29000000.016000028700 27870000.044000029564 3955871.122000039089 60439.254161329 2024-05-09T06:05:59.538866+00:00 19994330.287999991328 29000000.003999948502 27869999.978999968618 3956833.847999989986 60439.254172989 2024-05-09T06:06:00.546242+00:00 19994330.283999979496 28999999.998999949545 27869999.992000099272 3958554.041999996174 60439.254184464 2024-05-09T06:06:01.537744+00:00 19994330.291000008583 28999999.988000001758 27869999.995000001043 3957841.033999979030 60439.254196119 2024-05-09T06:06:02.544624+00:00 19994330.288999971002 29000000.017999999225 27870000.009999990463 3958493.114000021946 60439.254207778 2024-05-09T06:06:03.551999+00:00 19994330.284999970347 28999999.985999990255 27869999.991999980062 3952141.861999989022 60439.254219248 2024-05-09T06:06:04.543006+00:00 19994330.287000060081 29000000.015000000596 27870000.014999989420 3952553.005999981891 60439.254230907 2024-05-09T06:06:05.550381+00:00 19994330.287999991328 28999999.998000010848 27869999.988000039011 3952624.962999999989 60439.254242383 2024-05-09T06:06:06.541885+00:00 19994330.287000060081 28999999.989999979734 27870000.034999970347 3955207.100000023842 60439.254254037 2024-05-09T06:06:07.548764+00:00 19994330.286999940872 28999999.982000019401 27869999.965000029653 3953655.092000008095 60439.254265512 2024-05-09T06:06:08.540267+00:00 19994330.287000060081 29000000.019999980927 27870000.016999959946 3952494.925000011921 60439.254277166 2024-05-09T06:06:09.547146+00:00 19994330.286999940872 28999999.992000009865 27870000.042999979109 3954117.930000007153 60439.254288642 2024-05-09T06:06:10.538649+00:00 19994330.287999991328 29000000.015999998897 27870000.011999998242 3955273.910999954212 60439.254300301 2024-05-09T06:06:11.546024+00:00 19994330.289000030607 28999999.974999960512 27869999.932999998331 3955400.027000010014 60439.254311771 2024-05-09T06:06:12.537032+00:00 19994330.284000039101 28999999.992000039667 27869999.992000009865 3952645.023000001907 60439.254323430 2024-05-09T06:06:13.544407+00:00 19994330.287999991328 29000000.041999999434 27870000.030999999493 3953865.065999985207 60439.254335084 2024-05-09T06:06:14.551286+00:00 19994330.283999919891 28999999.991000000387 27869999.953999981284 3956922.928000032902 60439.254346560 2024-05-09T06:06:15.542789+00:00 19994330.287000060081 28999999.990000009537 27870000.041000008583 3952531.978999971878 60439.254358214 2024-05-09T06:06:16.549668+00:00 19994330.289999961853 29000000.016999959946 27870000.002000000328 3955111.046999990940 60439.254369690 2024-05-09T06:06:17.541172+00:00 19994330.284999970347 28999999.996000051498 27869999.979999989271 3952750.982000052929 60439.254381343 2024-05-09T06:06:18.548051+00:00 19994330.291000008583 28999999.994999948889 27870000.021000001580 3960545.042999982834 60439.254392819 2024-05-09T06:06:19.539554+00:00 19994330.284000039101 29000000.003000020981 27870000.014000028372 3955518.922999978065 60439.254404473 2024-05-09T06:06:20.546433+00:00 19994330.287999991328 29000000.008000019938 27869999.937999960035 3952194.111999989022 60439.254415948 2024-05-09T06:06:21.537937+00:00 19994330.282999988645 28999999.971999999136 27869999.979000028223 3953005.923000038136 60439.254427608 2024-05-09T06:06:22.545312+00:00 19994330.290000081062 29000000.011999960989 27870000.060999989510 3954996.011999965180 60439.254439078 2024-05-09T06:06:23.536319+00:00 19994330.286999940872 28999999.994000080973 27869999.981000009924 3954455.064999998081 60439.254450737 2024-05-09T06:06:24.543694+00:00 19994330.286000009626 29000000.013999938965 27870000.019999980927 3953240.937000035774 60439.254462391 2024-05-09T06:06:25.550573+00:00 19994330.289000030607 28999999.988000039011 27869999.967999991030 3958859.008000016212 60439.254473867 2024-05-09T06:06:26.542076+00:00 19994330.287999991328 29000000.005999919027 27869999.994000021368 3961454.967999995220 60439.254485521 2024-05-09T06:06:27.548956+00:00 19994330.286000009626 28999999.989000078291 27870000.028000000864 3956921.118999958038 60439.254496996 2024-05-09T06:06:28.540458+00:00 19994330.282999988645 29000000.018999930471 27870000.000000000000 3952880.955000042915 60439.254508650 2024-05-09T06:06:29.547338+00:00 19994330.291000008583 28999999.991000059992 27869999.996000051498 3948214.960999966133 60439.254520126 2024-05-09T06:06:30.538841+00:00 19994330.285999890417 29000000.006999969482 27870000.018999930471 3953528.925999999046 60439.254531779 2024-05-09T06:06:31.545720+00:00 19994330.285999998450 28999999.986000061035 27870000.006999969482 3952938.152999997139 60439.254543255 2024-05-09T06:06:32.537224+00:00 19994330.291000001132 29000000.017999891192 27869999.958999991417 3954538.944999992847 60439.254554909 2024-05-09T06:06:33.544103+00:00 19994330.284000001848 28999999.987000111490 27870000.021000031382 3950206.907000064850 60439.254566568 2024-05-09T06:06:34.551478+00:00 19994330.290999989957 29000000.005999919027 27870000.000000000000 3956603.100999950897 60439.254578038 2024-05-09T06:06:35.542484+00:00 19994330.282000008970 28999999.996000051498 27869999.988000039011 3957929.972000002861 60439.254589697 2024-05-09T06:06:36.549860+00:00 19994330.287999998778 29000000.006999969482 27870000.037999991328 3953797.980999947060 60439.254601173 2024-05-09T06:06:37.541364+00:00 19994330.289000000805 28999999.983000040054 27869999.937999960035 3952201.961000084877 60439.254612827 2024-05-09T06:06:38.548243+00:00 19994330.283999979496 29000000.003999948502 27870000.021000031382 3954808.092999935150 60439.254624302 2024-05-09T06:06:39.539746+00:00 19994330.291999999434 29000000.000000000000 27870000.034999970347 3955811.949000000954 60439.254635956 2024-05-09T06:06:40.546625+00:00 19994330.284000009298 29000000.013999998569 27869999.960000038147 3955191.065999985207 60439.254647432 2024-05-09T06:06:41.538128+00:00 19994330.289999991655 28999999.986000001431 27870000.041000008583 3952930.948000072967 60439.254659086 2024-05-09T06:06:42.545008+00:00 19994330.285000029951 29000000.024999991059 27869999.986999988556 3953443.991999983788 60439.254670561 2024-05-09T06:06:43.536511+00:00 19994330.286999970675 28999999.974000010639 27870000.016000028700 3952752.026999949943 60439.254682221 2024-05-09T06:06:44.543886+00:00 19994330.287000000477 29000000.002000000328 27869999.947999950498 3957637.965000032913 60439.254693875 2024-05-09T06:06:45.550765+00:00 19994330.287999991328 29000000.007999990135 27870000.032000061125 3956380.975000023842 60439.254705350 2024-05-09T06:06:46.542268+00:00 19994330.287000000477 29000000.010000020266 27870000.026999950409 3953372.057000041008 60439.254717004 2024-05-09T06:06:47.549147+00:00 19994330.288000050932 28999999.984999980778 27869999.912000060081 3959013.014999986161 60439.254728480 2024-05-09T06:06:48.540651+00:00 19994330.285999950022 29000000.003000020981 27870000.050999999046 3951755.979999899864 60439.254740133 2024-05-09T06:06:49.547530+00:00 19994330.285000029951 28999999.996999979019 27870000.000999998301 3956572.980000019073 60439.254751609 2024-05-09T06:06:50.539033+00:00 19994330.285000029951 28999999.993000030518 27869999.977000009269 3955586.994000076782 60439.254763269 2024-05-09T06:06:51.546410+00:00 19994330.290999948978 29000000.028999980539 27870000.059999998659 3952461.056999921799 60439.254774739 2024-05-09T06:06:52.537416+00:00 19994330.285000029951 28999999.990000009537 27869999.989999990910 3956398.871000051033 60439.254786398 2024-05-09T06:06:53.544791+00:00 19994330.291000008583 29000000.001999970526 27869999.941999990493 3953438.077000021935 60439.254797868 2024-05-09T06:06:54.535798+00:00 19994330.284999970347 29000000.002000030130 27870000.015999998897 3951289.125000000000 60439.254809528 2024-05-09T06:06:55.543173+00:00 19994330.288000050932 28999999.987999979407 27870000.017000019550 3951458.955999969970 60439.254821181 2024-05-09T06:06:56.550052+00:00 19994330.283999979496 28999999.988999959081 27870000.004999998957 3956069.899999976158 60439.254832657 2024-05-09T06:06:57.541556+00:00 19994330.287999991328 28999999.995000001043 27869999.982999980450 3953429.090000032913 60439.254844311 2024-05-09T06:06:58.548435+00:00 19994330.284999970347 28999999.998000029474 27870000.016000028700 3953499.018999934196 60439.254855786 2024-05-09T06:06:59.539938+00:00 19994330.287999991328 29000000.044000029564 27870000.053999960423 3951201.944000006188 60439.254867440 2024-05-09T06:07:00.546817+00:00 19994330.291000008583 28999999.980000019073 27869999.905000030994 3950983.013000010978 60439.254878916 2024-05-09T06:07:01.538320+00:00 19994330.286000009626 29000000.010999921709 27870000.052999969572 3953879.841000080109 60439.254890575 2024-05-09T06:07:02.545695+00:00 19994330.287000060081 28999999.996000051498 27869999.962999999523 3955355.103999971878 60439.254902045 2024-05-09T06:07:03.536703+00:00 19994330.286000009626 28999999.996999979019 27870000.104000028223 3952636.083999990951 60439.254913704 2024-05-09T06:07:04.544077+00:00 19994330.287999991328 28999999.991999980062 27869999.904999971390 3955213.009999989998 60439.254925358 2024-05-09T06:07:05.550957+00:00 19994330.283999919891 28999999.985000010580 27869999.997000038624 3954864.896999955177 60439.254936834 2024-05-09T06:07:06.542460+00:00 19994330.287000060081 29000000.021000031382 27870000.013999998569 3950420.032999991905 60439.254948488 2024-05-09T06:07:07.549339+00:00 19994330.289999961853 28999999.990999940783 27870000.008000019938 3955269.940000057220 60439.254959963 2024-05-09T06:07:08.540842+00:00 19994330.287000060081 28999999.997000098228 27870000.046999931335 3956106.141999959946 60439.254971617 2024-05-09T06:07:09.547722+00:00 19994330.286999940872 28999999.988999959081 27869999.932000041008 3954229.856999992859 60439.254983093 2024-05-09T06:07:10.539225+00:00 19994330.286000009626 29000000.024999979883 27870000.019999980927 3955873.118000030983 60439.254994752 2024-05-09T06:07:11.546600+00:00 19994330.286000009626 29000000.011999960989 27870000.006999969482 3953422.894000052940 60439.255006222 2024-05-09T06:07:12.537608+00:00 19994330.286000009626 28999999.970000028610 27869999.991999980062 3949578.052999972831 60439.255017882 2024-05-09T06:07:13.544983+00:00 19994330.286999940872 29000000.022000070661 27870000.021000031382 3950407.962000011932 60439.255029351 2024-05-09T06:07:14.535990+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3953618.138999938965 60439.255041011 2024-05-09T06:07:15.543365+00:00 19994330.287000060081 28999999.975999951363 27870000.003000020981 3949161.869000076782 60439.255052665 2024-05-09T06:07:16.550244+00:00 19994330.286999940872 29000000.006000000983 27869999.948000069708 3956136.107999920845 60439.255064141 2024-05-09T06:07:17.541747+00:00 19994330.284000039101 29000000.006000000983 27870000.060999989510 3952896.949000000954 60439.255075794 2024-05-09T06:07:18.548627+00:00 19994330.287999991328 29000000.019999999553 27869999.978999968618 3956184.973999977112 60439.255087270 2024-05-09T06:07:19.540130+00:00 19994330.287999991328 28999999.975000008941 27869999.998000029474 3954026.964000105858 60439.255098930 2024-05-09T06:07:20.547505+00:00 19994330.284000039101 29000000.008999999613 27870000.052999969572 3955554.053999900818 60439.255110399 2024-05-09T06:07:21.538512+00:00 19994330.291999939829 29000000.021999981254 27869999.973999980837 3956589.953999996185 60439.255122059 2024-05-09T06:07:22.545887+00:00 19994330.286000009626 28999999.957000020891 27869999.973000049591 3959023.980000019073 60439.255133529 2024-05-09T06:07:23.536894+00:00 19994330.287000060081 29000000.013999998569 27870000.064999941736 3955522.968999981880 60439.255145188 2024-05-09T06:07:24.544270+00:00 19994330.287999991328 29000000.011999960989 27869999.912999991328 3953319.993000030983 60439.255156658 2024-05-09T06:07:25.535277+00:00 19994330.284000001848 28999999.994000021368 27870000.066000100225 3957913.042999982834 60439.255168318 2024-05-09T06:07:26.542652+00:00 19994330.287999998778 29000000.000000000000 27869999.952999949455 3956755.078999996185 60439.255179971 2024-05-09T06:07:27.549531+00:00 19994330.286999989301 28999999.986999988556 27870000.002999998629 3952849.966000080109 60439.255191447 2024-05-09T06:07:28.541035+00:00 19994330.287000000477 28999999.984000030905 27869999.969000000507 3954415.960999966133 60439.255203101 2024-05-09T06:07:29.547914+00:00 19994330.289000000805 29000000.016999959946 27870000.015999998897 3953302.036000012886 60439.255214577 2024-05-09T06:07:30.539417+00:00 19994330.287000019103 28999999.992000039667 27870000.008999999613 3955243.008999944199 60439.255226236 2024-05-09T06:07:31.546792+00:00 19994330.287000000477 29000000.015999969095 27870000.021000009030 3956585.919000030030 60439.255237706 2024-05-09T06:07:32.537799+00:00 19994330.285999979824 29000000.018999990076 27869999.986999988556 3954545.062999964226 60439.255249365 2024-05-09T06:07:33.545174+00:00 19994330.285000000149 28999999.980000019073 27869999.984000001103 3958414.076000093948 60439.255260841 2024-05-09T06:07:34.536678+00:00 19994330.287000000477 28999999.983999971300 27870000.062000010163 3955051.893000007141 60439.255272495 2024-05-09T06:07:35.543557+00:00 19994330.289000000805 29000000.006000038236 27869999.956000000238 3956461.074000000954 60439.255284154 2024-05-09T06:07:36.550932+00:00 19994330.289000000805 29000000.001000050455 27869999.964999999851 3948914.044999957085 60439.255295624 2024-05-09T06:07:37.541939+00:00 19994330.284999970347 29000000.002999901772 27870000.051999989897 3951068.904000043869 60439.255307284 2024-05-09T06:07:38.549315+00:00 19994330.288000050932 29000000.006000038236 27869999.987999979407 3953843.059999942780 60439.255318759 2024-05-09T06:07:39.540818+00:00 19994330.285999950022 29000000.011000040919 27870000.016000028700 3955492.929999948014 60439.255330413 2024-05-09T06:07:40.547697+00:00 19994330.284000039101 28999999.980999950320 27869999.995999988168 3954991.012000083923 60439.255341889 2024-05-09T06:07:41.539200+00:00 19994330.287999991328 29000000.001000050455 27869999.919000029564 3958686.967999935150 60439.255353543 2024-05-09T06:07:42.546079+00:00 19994330.288999971002 29000000.033999919891 27870000.072999950498 3951451.121000051033 60439.255365018 2024-05-09T06:07:43.537583+00:00 19994330.288000050932 28999999.989000078291 27870000.008999999613 3953946.930999993812 60439.255376678 2024-05-09T06:07:44.544958+00:00 19994330.283999979496 28999999.985999941826 27869999.983000040054 3949465.963999987114 60439.255388148 2024-05-09T06:07:45.535965+00:00 19994330.288999971002 28999999.994000080973 27869999.997999969870 3952659.018000007141 60439.255399807 2024-05-09T06:07:46.543340+00:00 19994330.288000050932 28999999.996999979019 27870000.040000021458 3950151.049999951851 60439.255411461 2024-05-09T06:07:47.550219+00:00 19994330.284999970347 29000000.013999938965 27869999.995999928564 3950431.990000010002 60439.255422937 2024-05-09T06:07:48.541723+00:00 19994330.287000000477 29000000.001000050455 27870000.004000071436 3953921.996000051033 60439.255434590 2024-05-09T06:07:49.548602+00:00 19994330.290000021458 28999999.998999949545 27869999.993999961764 3950560.970000029076 60439.255446066 2024-05-09T06:07:50.540105+00:00 19994330.287000000477 29000000.012000080198 27869999.978000041097 3955177.028999925125 60439.255457725 2024-05-09T06:07:51.547480+00:00 19994330.287000000477 28999999.962999939919 27869999.998999949545 3960889.985000013839 60439.255469196 2024-05-09T06:07:52.538487+00:00 19994330.286999940872 29000000.026999950409 27870000.037000060081 3954586.022000073921 60439.255480855 2024-05-09T06:07:53.545863+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3954640.912999988068 60439.255492325 2024-05-09T06:07:54.536870+00:00 19994330.287000060081 28999999.986000001431 27869999.927999969572 3953545.000000000000 60439.255503984 2024-05-09T06:07:55.544245+00:00 19994330.286000009626 29000000.000000000000 27870000.003999948502 3950215.985999941826 60439.255515454 2024-05-09T06:07:56.535252+00:00 19994330.287999991328 29000000.014999989420 27870000.014000058174 3957180.080000042915 60439.255527114 2024-05-09T06:07:57.542627+00:00 19994330.286000009626 28999999.985000010580 27870000.006000038236 3955351.962999939919 60439.255538767 2024-05-09T06:07:58.549507+00:00 19994330.286999940872 29000000.005999978632 27870000.015999909490 3953540.027000070084 60439.255550243 2024-05-09T06:07:59.541010+00:00 19994330.287999991328 28999999.999000009149 27870000.028000000864 3958293.982999920845 60439.255561897 2024-05-09T06:08:00.547889+00:00 19994330.287000060081 29000000.027000010014 27869999.981999989599 3957067.041000009049 60439.255573372 2024-05-09T06:08:01.539392+00:00 19994330.286999940872 28999999.981999989599 27869999.979000091553 3954764.976999998093 60439.255585032 2024-05-09T06:08:02.546767+00:00 19994330.287000060081 29000000.004000011832 27870000.013000011444 3951858.955000042915 60439.255596502 2024-05-09T06:08:03.537775+00:00 19994330.289999961853 28999999.973999980837 27869999.996999979019 3954692.044999957085 60439.255608161 2024-05-09T06:08:04.545149+00:00 19994330.286000009626 29000000.017000019550 27869999.967000011355 3950857.972000002861 60439.255619632 2024-05-09T06:08:05.536157+00:00 19994330.284999970347 28999999.987999979407 27870000.009999990463 3956250.916000009049 60439.255631291 2024-05-09T06:08:06.543532+00:00 19994330.289000030607 29000000.018000010401 27870000.041999999434 3952679.067000031006 60439.255642767 2024-05-09T06:08:07.535035+00:00 19994330.284999970347 28999999.971000019461 27869999.981000009924 3959363.973000050057 60439.255654426 2024-05-09T06:08:08.542410+00:00 19994330.287999991328 29000000.008999999613 27870000.039999991655 3957802.002999901772 60439.255666080 2024-05-09T06:08:09.549290+00:00 19994330.286000009626 28999999.999000009149 27869999.925999999046 3957486.087000011932 60439.255677556 2024-05-09T06:08:10.540793+00:00 19994330.286000009626 28999999.999999940395 27870000.002999991179 3959976.091000080109 60439.255689215 2024-05-09T06:08:11.548168+00:00 19994330.291000008583 29000000.009999990463 27870000.026000019163 3955447.908999919891 60439.255700685 2024-05-09T06:08:12.539175+00:00 19994330.287000060081 28999999.986000061035 27869999.949999991804 3956959.003000020981 60439.255712344 2024-05-09T06:08:13.546550+00:00 19994330.287999991328 29000000.021000031382 27870000.037000000477 3952736.886000037193 60439.255723814 2024-05-09T06:08:14.537557+00:00 19994330.286999940872 28999999.995000001043 27870000.004999998957 3957733.042999982834 60439.255735474 2024-05-09T06:08:15.544932+00:00 19994330.286000009626 29000000.008999940008 27870000.065000031143 3953224.057000041008 60439.255746944 2024-05-09T06:08:16.535939+00:00 19994330.284000039101 29000000.018000010401 27869999.955999970436 3953175.968999981880 60439.255758603 2024-05-09T06:08:17.543314+00:00 19994330.286000009626 28999999.970999959856 27870000.003000020981 3957920.926999927033 60439.255770073 2024-05-09T06:08:18.534321+00:00 19994330.289000000805 28999999.998000029474 27870000.018000010401 3953658.074000000954 60439.255781732 2024-05-09T06:08:19.541696+00:00 19994330.287000000477 29000000.014999989420 27869999.970999959856 3953325.022000073921 60439.255793392 2024-05-09T06:08:20.549072+00:00 19994330.291000001132 29000000.008000019938 27869999.977000001818 3954012.041000009049 60439.255804862 2024-05-09T06:08:21.540079+00:00 19994330.283999990672 28999999.993000030518 27870000.059000018984 3952877.963999987114 60439.255816522 2024-05-09T06:08:22.547456+00:00 19994330.287999998778 28999999.977000001818 27869999.931999981403 3959214.026999949943 60439.255827991 2024-05-09T06:08:23.538461+00:00 19994330.285000000149 29000000.008000019938 27870000.036000009626 3954809.916000009049 60439.255839651 2024-05-09T06:08:24.545839+00:00 19994330.288000021130 29000000.000000000000 27870000.016000028700 3958714.070999979973 60439.255851121 2024-05-09T06:08:25.536843+00:00 19994330.287000000477 28999999.990999940783 27869999.977999929339 3954979.985000013839 60439.255862780 2024-05-09T06:08:26.544218+00:00 19994330.283999979496 29000000.028000000864 27870000.049000021070 3956273.873999952804 60439.255874250 2024-05-09T06:08:27.535226+00:00 19994330.291000008583 28999999.976000070572 27869999.990000009537 3950991.100000023842 60439.255885910 2024-05-09T06:08:28.542603+00:00 19994330.287000000477 29000000.000000000000 27869999.930000070482 3954347.968999981880 60439.255897569 2024-05-09T06:08:29.549976+00:00 19994330.287000000477 29000000.006999969482 27870000.074999928474 3959978.047000051010 60439.255909039 2024-05-09T06:08:30.540985+00:00 19994330.285999979824 29000000.006000000983 27869999.976000070572 3952341.014999986161 60439.255920699 2024-05-09T06:08:31.548359+00:00 19994330.287000030279 29000000.005000010133 27869999.944999929518 3954663.023000001907 60439.255932169 2024-05-09T06:08:32.539366+00:00 19994330.287999991328 28999999.997999999672 27869999.994000080973 3956053.036000012886 60439.255943828 2024-05-09T06:08:33.546741+00:00 19994330.287000000477 28999999.958999991417 27870000.030999898911 3948585.955999969970 60439.255955298 2024-05-09T06:08:34.537748+00:00 19994330.288999971002 29000000.029000010341 27870000.060000058264 3950556.904000043869 60439.255966958 2024-05-09T06:08:35.545124+00:00 19994330.288000050932 29000000.011999990791 27869999.942000031471 3952497.046999930870 60439.255978427 2024-05-09T06:08:36.536131+00:00 19994330.285999950022 28999999.986000001431 27869999.965999960899 3950883.071000099182 60439.255990087 2024-05-09T06:08:37.543507+00:00 19994330.284000039101 29000000.022999998182 27870000.044999960810 3954478.959999918938 60439.256001563 2024-05-09T06:08:38.535009+00:00 19994330.289999961853 28999999.987999979407 27869999.945000048727 3953368.003000020981 60439.256013216 2024-05-09T06:08:39.541889+00:00 19994330.286000009626 29000000.016000028700 27870000.047999981791 3950294.011999965180 60439.256024876 2024-05-09T06:08:40.549264+00:00 19994330.285000029951 28999999.991999980062 27870000.039999961853 3956277.013000010978 60439.256036351 2024-05-09T06:08:41.540767+00:00 19994330.289999961853 28999999.971999999136 27869999.986999988556 3953946.971000074875 60439.256048005 2024-05-09T06:08:42.547648+00:00 19994330.287999991328 29000000.013000011444 27869999.997000098228 3952467.041999936104 60439.256059481 2024-05-09T06:08:43.539150+00:00 19994330.285000029951 28999999.997999969870 27869999.986999988556 3955819.962000011932 60439.256071134 2024-05-09T06:08:44.546028+00:00 19994330.285000029951 28999999.985000010580 27869999.953000001609 3956481.057000041008 60439.256082610 2024-05-09T06:08:45.537532+00:00 19994330.287999991328 29000000.018000010401 27870000.030999999493 3949918.000000000000 60439.256094264 2024-05-09T06:08:46.544411+00:00 19994330.286999940872 28999999.995000001043 27869999.978999998420 3950888.995999931823 60439.256105740 2024-05-09T06:08:47.535914+00:00 19994330.284000039101 29000000.028000000864 27870000.057000000030 3957123.972000002861 60439.256117399 2024-05-09T06:08:48.543289+00:00 19994330.291000008583 28999999.970999959856 27869999.972000021487 3954178.978000044823 60439.256128869 2024-05-09T06:08:49.534296+00:00 19994330.289999961853 28999999.991000059992 27869999.984999980778 3957719.983000040054 60439.256140529 2024-05-09T06:08:50.541672+00:00 19994330.284000039101 28999999.990999940783 27870000.006999999285 3949672.995999999810 60439.256152182 2024-05-09T06:08:51.548550+00:00 19994330.286999940872 29000000.020000100136 27869999.993000000715 3951813.972999998834 60439.256163658 2024-05-09T06:08:52.540054+00:00 19994330.290000081062 29000000.023999929428 27870000.008999999613 3956178.010999999940 60439.256175312 2024-05-09T06:08:53.546933+00:00 19994330.283999919891 28999999.973000049591 27870000.003999978304 3957414.021999999881 60439.256186788 2024-05-09T06:08:54.538436+00:00 19994330.286000009626 29000000.028000000864 27870000.054000020027 3957833.019000000786 60439.256198441 2024-05-09T06:08:55.545315+00:00 19994330.290000081062 28999999.972999930382 27869999.949999991804 3958654.952999997884 60439.256209917 2024-05-09T06:08:56.536818+00:00 19994330.287999991328 29000000.017000079155 27870000.011000040919 3953644.982000000775 60439.256221577 2024-05-09T06:08:57.544195+00:00 19994330.286000009626 28999999.988999959081 27869999.977000001818 3957662.031999997795 60439.256233046 2024-05-09T06:08:58.535201+00:00 19994330.286999940872 28999999.998000029474 27870000.030999958515 3952646.944999999832 60439.256244706 2024-05-09T06:08:59.542577+00:00 19994330.284000039101 28999999.995000001043 27869999.971000019461 3949098.071000001859 60439.256256176 2024-05-09T06:09:00.533583+00:00 19994330.287999991328 29000000.022999998182 27870000.059999998659 3955161.034000001848 60439.256267835 2024-05-09T06:09:01.540959+00:00 19994330.289999961853 28999999.995999928564 27869999.940000001341 3955141.935999996960 60439.256279495 2024-05-09T06:09:02.548334+00:00 19994330.287000060081 29000000.004999998957 27870000.044000029564 3951490.927000001073 60439.256290965 2024-05-09T06:09:03.539343+00:00 19994330.286000009626 28999999.968000050634 27869999.929999951273 3956141.164999999106 60439.256302624 2024-05-09T06:09:04.546716+00:00 19994330.286000009626 29000000.011000040919 27870000.016000028700 3953195.976000003982 60439.256314094 2024-05-09T06:09:05.537723+00:00 19994330.287999991328 29000000.021999958903 27870000.055999990553 3957058.890000001062 60439.256325753 2024-05-09T06:09:06.545098+00:00 19994330.286000009626 28999999.983999971300 27869999.950999978930 3953983.035000003874 60439.256337224 2024-05-09T06:09:07.536105+00:00 19994330.284999970347 28999999.997000001371 27870000.050999999046 3953227.009999989998 60439.256348883 2024-05-09T06:09:08.543481+00:00 19994330.287999991328 28999999.997000008821 27869999.942000031471 3956259.953999996185 60439.256360353 2024-05-09T06:09:09.534488+00:00 19994330.289999961853 29000000.007999990135 27870000.024999979883 3955860.015000001062 60439.256372012 2024-05-09T06:09:10.541863+00:00 19994330.287000060081 29000000.008000001311 27869999.986999988556 3951413.064000010025 60439.256383672 2024-05-09T06:09:11.549238+00:00 19994330.284999970347 28999999.973000019789 27870000.034000039101 3959781.938999996055 60439.256395142 2024-05-09T06:09:12.540247+00:00 19994330.285999998450 29000000.019999980927 27869999.991999980062 3957889.231999992859 60439.256406801 2024-05-09T06:09:13.547620+00:00 19994330.287000000477 28999999.980000019073 27870000.009000059217 3957562.811000003945 60439.256418271 2024-05-09T06:09:14.538628+00:00 19994330.287000000477 29000000.009999990463 27869999.929999951273 3948977.004000008106 60439.256429931 2024-05-09T06:09:15.546004+00:00 19994330.285999998450 29000000.004000011832 27870000.052999969572 3954465.033999993932 60439.256441400 2024-05-09T06:09:16.537010+00:00 19994330.291000008583 29000000.013000011444 27869999.999000068754 3955485.869000003207 60439.256453060 2024-05-09T06:09:17.544385+00:00 19994330.289999991655 29000000.000000000000 27870000.000000000000 3951818.068999990821 60439.256464530 2024-05-09T06:09:18.535392+00:00 19994330.284000009298 29000000.000000000000 27870000.009999990463 3954477.996000006795 60439.256476189 2024-05-09T06:09:19.542770+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3956311.995000004768 60439.256487659 2024-05-09T06:09:20.533775+00:00 19994330.285000000149 28999999.984999950975 27870000.003999948502 3959391.041999996174 60439.256499319 2024-05-09T06:09:21.541150+00:00 19994330.286000009626 28999999.994000021368 27869999.975000020117 3955006.939999998081 60439.256510979 2024-05-09T06:09:22.548525+00:00 19994330.285000000149 29000000.000999990851 27870000.029000040144 3951914.060000001919 60439.256522448 2024-05-09T06:09:23.539533+00:00 19994330.289999991655 29000000.027000010014 27870000.059000000358 3953170.055000007153 60439.256534108 2024-05-09T06:09:24.546908+00:00 19994330.288000021130 28999999.986000001431 27869999.923999991268 3955378.970999985933 60439.256545578 2024-05-09T06:09:25.537915+00:00 19994330.286999970675 28999999.993000030518 27870000.039000000805 3952338.946999996901 60439.256557237 2024-05-09T06:09:26.545290+00:00 19994330.287000000477 28999999.975000020117 27869999.959000010043 3950806.003000020981 60439.256568707 2024-05-09T06:09:27.536297+00:00 19994330.287000000477 29000000.022999998182 27869999.988000009209 3950409.986999989022 60439.256580367 2024-05-09T06:09:28.543672+00:00 19994330.286000009626 29000000.018999930471 27870000.089999970049 3952740.122999995947 60439.256591843 2024-05-09T06:09:29.535176+00:00 19994330.283999979496 28999999.983000040054 27869999.959000021219 3950439.930999993812 60439.256603496 2024-05-09T06:09:30.542055+00:00 19994330.289000030607 29000000.021000031382 27869999.998999979347 3952573.975000023842 60439.256614972 2024-05-09T06:09:31.533559+00:00 19994330.290000021458 28999999.982999920845 27869999.964000020176 3958534.064999998081 60439.256626626 2024-05-09T06:09:32.540437+00:00 19994330.285999950022 28999999.999000068754 27869999.965999990702 3951195.935000001919 60439.256638285 2024-05-09T06:09:33.547813+00:00 19994330.289000030607 29000000.000999931246 27870000.084999978542 3950473.955999969970 60439.256649755 2024-05-09T06:09:34.538820+00:00 19994330.285999950022 29000000.000000000000 27869999.958000000566 3951694.997000008821 60439.256661414 2024-05-09T06:09:35.546195+00:00 19994330.287000000477 29000000.000000000000 27870000.041000008583 3956772.037000000011 60439.256672884 2024-05-09T06:09:36.537203+00:00 19994330.283000048250 29000000.011000040919 27869999.934999998659 3948813.974000006914 60439.256684544 2024-05-09T06:09:37.544577+00:00 19994330.288999971002 28999999.983999971300 27870000.032999988645 3954417.995000004768 60439.256696019 2024-05-09T06:09:38.536080+00:00 19994330.288999971002 28999999.990000009537 27869999.989000018686 3953758.093999981880 60439.256707673 2024-05-09T06:09:39.542960+00:00 19994330.285000089556 29000000.034000039101 27870000.026000019163 3954358.997000008821 60439.256719149 2024-05-09T06:09:40.534463+00:00 19994330.289999961853 28999999.970000028610 27870000.009999990463 3954491.967999995220 60439.256730802 2024-05-09T06:09:41.541342+00:00 19994330.286000009626 29000000.020999908447 27869999.956999961287 3953753.023000001907 60439.256742462 2024-05-09T06:09:42.548718+00:00 19994330.287999991328 28999999.984000090510 27869999.968999978155 3953308.944999992847 60439.256753932 2024-05-09T06:09:43.539724+00:00 19994330.284999970347 29000000.005999919027 27870000.030000090599 3953532.002000004053 60439.256765591 2024-05-09T06:09:44.547100+00:00 19994330.287000060081 28999999.993000000715 27870000.028000000864 3957852.048999994993 60439.256777061 2024-05-09T06:09:45.538107+00:00 19994330.287999991328 28999999.986999999732 27869999.969999909401 3952932.973000019789 60439.256788721 2024-05-09T06:09:46.545482+00:00 19994330.286999940872 29000000.011000011116 27870000.040000081062 3955684.974999994040 60439.256800191 2024-05-09T06:09:47.536489+00:00 19994330.287000060081 29000000.004999998957 27870000.037999991328 3954582.992000014056 60439.256811845 2024-05-09T06:09:48.543368+00:00 19994330.286000009626 29000000.013000011444 27869999.959999918938 3955649.961999983061 60439.256823320 2024-05-09T06:09:49.534872+00:00 19994330.287999991328 29000000.000000000000 27869999.960000038147 3950249.099000006914 60439.256834974 2024-05-09T06:09:50.541751+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3951767.951000005007 60439.256846450 2024-05-09T06:09:51.533256+00:00 19994330.287999991328 28999999.989999979734 27870000.023999929428 3954033.900999993086 60439.256858109 2024-05-09T06:09:52.540629+00:00 19994330.286000009626 28999999.988000039011 27869999.948000069708 3954379.095999985933 60439.256869763 2024-05-09T06:09:53.547509+00:00 19994330.286999940872 29000000.004999998957 27870000.049999948591 3954182.139000027906 60439.256881238 2024-05-09T06:09:54.539012+00:00 19994330.287999991328 29000000.006999969482 27870000.001999970526 3956181.928999990225 60439.256892893 2024-05-09T06:09:55.545891+00:00 19994330.289000030607 28999999.986999988556 27869999.996000051498 3957325.977999985218 60439.256904368 2024-05-09T06:09:56.537394+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3954828.023000001907 60439.256916022 2024-05-09T06:09:57.544273+00:00 19994330.286999940872 29000000.038000050932 27870000.087000008672 3949592.956999986898 60439.256927498 2024-05-09T06:09:58.535777+00:00 19994330.284000039101 28999999.953999999911 27869999.883000019938 3954802.071000040043 60439.256939157 2024-05-09T06:09:59.543154+00:00 19994330.289000030607 29000000.033999979496 27870000.051999930292 3949606.982999979984 60439.256950627 2024-05-09T06:10:00.534161+00:00 19994330.286000009626 28999999.981000009924 27870000.034000039101 3951627.958999990951 60439.256962286 2024-05-09T06:10:01.541536+00:00 19994330.287999991328 29000000.011999960989 27869999.989000000060 3956948.990999997128 60439.256973940 2024-05-09T06:10:02.548413+00:00 19994330.291000008583 28999999.978000041097 27869999.953999999911 3958433.998000026215 60439.256985416 2024-05-09T06:10:03.539917+00:00 19994330.284999970347 29000000.013000011444 27869999.985999990255 3951857.057999968994 60439.256997069 2024-05-09T06:10:04.546795+00:00 19994330.284000039101 29000000.006999969482 27870000.074000000954 3950679.978000044823 60439.257008545 2024-05-09T06:10:05.538299+00:00 19994330.287999991328 29000000.004999998957 27869999.942000001669 3954142.047999978065 60439.257020199 2024-05-09T06:10:06.545178+00:00 19994330.287000000477 28999999.978000041097 27870000.021000001580 3953002.864000021946 60439.257031674 2024-05-09T06:10:07.536681+00:00 19994330.285000000149 29000000.003000020981 27869999.979999989271 3960410.992999970913 60439.257043334 2024-05-09T06:10:08.544057+00:00 19994330.291000008583 29000000.020999908447 27870000.041000008583 3951823.087000011932 60439.257054804 2024-05-09T06:10:09.535064+00:00 19994330.289999991655 28999999.993000030518 27870000.000000000000 3954311.013000010978 60439.257066464 2024-05-09T06:10:10.542439+00:00 19994330.284000009298 29000000.001999970526 27869999.976000010967 3953189.849999963772 60439.257077933 2024-05-09T06:10:11.533446+00:00 19994330.283999990672 28999999.986999988556 27870000.008999999613 3955276.203999996185 60439.257089593 2024-05-09T06:10:12.540821+00:00 19994330.289999991655 29000000.000000000000 27870000.001999970526 3956870.947000027169 60439.257101247 2024-05-09T06:10:13.547700+00:00 19994330.286000009626 28999999.983000040054 27869999.975000020117 3952754.913999975193 60439.257112722 2024-05-09T06:10:14.539205+00:00 19994330.285999979824 29000000.019000049680 27870000.008999999613 3952149.050999999046 60439.257124376 2024-05-09T06:10:15.546083+00:00 19994330.291999999434 28999999.998999949545 27870000.019999980927 3955840.967000008095 60439.257135852 2024-05-09T06:10:16.537586+00:00 19994330.286000009626 28999999.980000019073 27869999.953999999911 3951391.018999993801 60439.257147505 2024-05-09T06:10:17.544467+00:00 19994330.285000000149 29000000.019999980927 27870000.034000039101 3952010.967000008095 60439.257158975 2024-05-09T06:10:18.535472+00:00 19994330.288000021130 29000000.011999960989 27870000.020999971777 3951885.003000020981 60439.257170635 2024-05-09T06:10:19.542848+00:00 19994330.282999988645 28999999.989000078291 27869999.990000009537 3954023.953999996185 60439.257182111 2024-05-09T06:10:20.534352+00:00 19994330.290000021458 28999999.974999900907 27869999.927999969572 3952693.112999976147 60439.257193764 2024-05-09T06:10:21.541230+00:00 19994330.283999979496 29000000.026999998838 27870000.039000030607 3951251.924000024796 60439.257205240 2024-05-09T06:10:22.532734+00:00 19994330.291999999434 28999999.986999999732 27869999.991999980062 3953547.951999961864 60439.257216894 2024-05-09T06:10:23.539613+00:00 19994330.287000000477 29000000.022999998182 27870000.009000059217 3952053.067000031006 60439.257228553 2024-05-09T06:10:24.546987+00:00 19994330.286000009626 28999999.986000020057 27870000.038999918848 3951292.084999979008 60439.257240023 2024-05-09T06:10:25.537996+00:00 19994330.283999979496 28999999.991999980062 27869999.968999978155 3954539.879999995232 60439.257251683 2024-05-09T06:10:26.545370+00:00 19994330.286000009626 29000000.011999990791 27869999.998000029474 3947585.012000023853 60439.257263152 2024-05-09T06:10:27.536379+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3953631.040000020992 60439.257274812 2024-05-09T06:10:28.543752+00:00 19994330.287999991328 28999999.965999990702 27870000.011999960989 3958714.072999954224 60439.257286282 2024-05-09T06:10:29.534759+00:00 19994330.290000021458 29000000.018999990076 27869999.985000010580 3955647.905000030994 60439.257297941 2024-05-09T06:10:30.542136+00:00 19994330.286000009626 29000000.017000019550 27870000.028000000864 3952907.995999991894 60439.257309417 2024-05-09T06:10:31.533638+00:00 19994330.287000000477 28999999.989000018686 27869999.973000049591 3959788.019999980927 60439.257321071 2024-05-09T06:10:32.540517+00:00 19994330.285000029951 28999999.993999961764 27870000.003999948502 3953927.067000031006 60439.257332730 2024-05-09T06:10:33.547892+00:00 19994330.286999940872 29000000.013000011444 27870000.026000019163 3950045.946999967098 60439.257344200 2024-05-09T06:10:34.538900+00:00 19994330.287999991328 28999999.999000009149 27869999.965000029653 3957268.958000003826 60439.257355860 2024-05-09T06:10:35.546275+00:00 19994330.286000009626 28999999.997999969870 27870000.003000020981 3952491.143000007141 60439.257367335 2024-05-09T06:10:36.537779+00:00 19994330.289000030607 28999999.985000010580 27869999.973999980837 3952918.940999985207 60439.257378989 2024-05-09T06:10:37.544657+00:00 19994330.289000030607 29000000.022999998182 27870000.133000019938 3952098.966000020970 60439.257390465 2024-05-09T06:10:38.536160+00:00 19994330.286999940872 28999999.972999989986 27869999.936999920756 3952704.023999989033 60439.257402118 2024-05-09T06:10:39.543039+00:00 19994330.284000039101 29000000.009000059217 27869999.965000029653 3952037.027999997139 60439.257413594 2024-05-09T06:10:40.534543+00:00 19994330.286000009626 28999999.995000001043 27869999.984999999404 3954482.952000021935 60439.257425248 2024-05-09T06:10:41.541422+00:00 19994330.287999991328 28999999.998999949545 27870000.008000001311 3948490.990999997128 60439.257436723 2024-05-09T06:10:42.532925+00:00 19994330.283999919891 29000000.014999989420 27869999.999000001699 3954255.972999989986 60439.257448377 2024-05-09T06:10:43.539804+00:00 19994330.292000059038 28999999.975000020117 27870000.033000010997 3951406.046999990940 60439.257460037 2024-05-09T06:10:44.547179+00:00 19994330.287999991328 29000000.013000011444 27869999.951999988407 3954309.007000029087 60439.257471507 2024-05-09T06:10:45.538186+00:00 19994330.287000060081 29000000.013000011444 27870000.043000008911 3950036.857999979984 60439.257483166 2024-05-09T06:10:46.545562+00:00 19994330.285999890417 28999999.987999919802 27869999.991999980062 3954443.085000038147 60439.257494642 2024-05-09T06:10:47.537065+00:00 19994330.287999991328 29000000.021000031382 27870000.043000008911 3955260.997999966145 60439.257506296 2024-05-09T06:10:48.543944+00:00 19994330.284000039101 28999999.981999989599 27869999.931999981403 3954751.075999975204 60439.257517771 2024-05-09T06:10:49.535447+00:00 19994330.287999991328 28999999.994000080973 27869999.990000009537 3955355.951000034809 60439.257529425 2024-05-09T06:10:50.542327+00:00 19994330.287000060081 29000000.001999970526 27870000.068000018597 3954661.950999975204 60439.257540901 2024-05-09T06:10:51.533830+00:00 19994330.288999918848 28999999.995000001043 27869999.986999988556 3947170.151000022888 60439.257552554 2024-05-09T06:10:52.540709+00:00 19994330.285000089556 29000000.009999990463 27869999.966000020504 3957585.916000009049 60439.257564030 2024-05-09T06:10:53.532212+00:00 19994330.286000009626 29000000.004999998957 27870000.018999990076 3953538.046999990940 60439.257575684 2024-05-09T06:10:54.539094+00:00 19994330.288999918848 28999999.993000030518 27869999.949000000954 3960647.906000018120 60439.257587343 2024-05-09T06:10:55.546466+00:00 19994330.285000089556 29000000.004999998957 27870000.041000008583 3953841.067999958992 60439.257598819 2024-05-09T06:10:56.537970+00:00 19994330.287999991328 28999999.987999919802 27869999.996999979019 3954306.999000012875 60439.257610473 2024-05-09T06:10:57.544849+00:00 19994330.288999918848 28999999.994000080973 27870000.013999998569 3957651.087000011932 60439.257621949 2024-05-09T06:10:58.536353+00:00 19994330.288000110537 29000000.017999999225 27869999.932000041008 3952101.916999996174 60439.257633602 2024-05-09T06:10:59.543231+00:00 19994330.284999970347 29000000.005000010133 27870000.041000008583 3953230.939999998081 60439.257645078 2024-05-09T06:11:00.534737+00:00 19994330.287999998778 28999999.963999990374 27869999.981999989599 3951410.005999981891 60439.257656737 2024-05-09T06:11:01.542110+00:00 19994330.287000000477 29000000.018999990076 27870000.044999960810 3956547.981999992859 60439.257668207 2024-05-09T06:11:02.533117+00:00 19994330.285000000149 29000000.013999998569 27870000.008999940008 3954381.986000000965 60439.257679861 2024-05-09T06:11:03.539998+00:00 19994330.287000000477 28999999.981000009924 27869999.958000060171 3956823.041000009049 60439.257691520 2024-05-09T06:11:04.547371+00:00 19994330.289999991655 29000000.018000010401 27870000.057000041008 3953839.937000035774 60439.257702990 2024-05-09T06:11:05.538379+00:00 19994330.287000000477 28999999.991000000387 27869999.958999991417 3952373.130999981891 60439.257714650 2024-05-09T06:11:06.545754+00:00 19994330.289000000805 29000000.019000019878 27869999.980999950320 3950514.980000019073 60439.257726120 2024-05-09T06:11:07.536761+00:00 19994330.284000009298 28999999.988999959081 27870000.009999990463 3952706.904999970924 60439.257737780 2024-05-09T06:11:08.544136+00:00 19994330.289000000805 28999999.994000021368 27870000.024999979883 3951076.118999958038 60439.257749255 2024-05-09T06:11:09.535639+00:00 19994330.282999988645 28999999.998000029474 27869999.967000011355 3953532.953999996185 60439.257760909 2024-05-09T06:11:10.542519+00:00 19994330.287000000477 29000000.031999949366 27870000.012000080198 3954967.952000021935 60439.257772385 2024-05-09T06:11:11.534023+00:00 19994330.287999991328 28999999.971000019461 27870000.025999899954 3955865.968999981880 60439.257784044 2024-05-09T06:11:12.541397+00:00 19994330.289000000805 28999999.963999990374 27869999.966000080109 3952134.920000075828 60439.257795514 2024-05-09T06:11:13.532404+00:00 19994330.287000000477 29000000.043000038713 27870000.014999989420 3950047.225000023842 60439.257807168 2024-05-09T06:11:14.539283+00:00 19994330.290000021458 28999999.995000001043 27870000.014999989420 3952442.923999906052 60439.257818827 2024-05-09T06:11:15.546659+00:00 19994330.282000008970 29000000.006999969482 27869999.990999940783 3952659.007000089157 60439.257830297 2024-05-09T06:11:16.537666+00:00 19994330.288999971002 28999999.996000051498 27870000.020000100136 3956912.893999934196 60439.257841956 2024-05-09T06:11:17.545042+00:00 19994330.286000009626 28999999.988999959081 27869999.951999899000 3953462.075000048149 60439.257853432 2024-05-09T06:11:18.536544+00:00 19994330.286000009626 29000000.006999969482 27870000.078999999911 3952677.986999989022 60439.257865086 2024-05-09T06:11:19.543424+00:00 19994330.288999971002 28999999.991999980062 27869999.925999999046 3954482.011999965180 60439.257876561 2024-05-09T06:11:20.534927+00:00 19994330.285000029951 28999999.993000030518 27870000.022999998182 3951064.057000041008 60439.257888216 2024-05-09T06:11:21.541806+00:00 19994330.289999961853 29000000.003000020981 27869999.989999990910 3950240.937000035774 60439.257899691 2024-05-09T06:11:22.533309+00:00 19994330.287000000477 29000000.006000038236 27869999.982000008225 3954218.992999910843 60439.257911351 2024-05-09T06:11:23.540685+00:00 19994330.286000009626 29000000.008999940008 27870000.103999998420 3954661.105000019073 60439.257922821 2024-05-09T06:11:24.531692+00:00 19994330.284999970347 29000000.009000059217 27869999.930999990553 3951715.944000006188 60439.257934480 2024-05-09T06:11:25.539066+00:00 19994330.287000060081 28999999.981999989599 27870000.000000000000 3954686.014999986161 60439.257946134 2024-05-09T06:11:26.545946+00:00 19994330.291999939829 29000000.018000010401 27870000.046000000089 3952215.018000007141 60439.257957609 2024-05-09T06:11:27.537449+00:00 19994330.284000039101 29000000.009999990463 27869999.925999969244 3958408.850000023842 60439.257969269 2024-05-09T06:11:28.544824+00:00 19994330.289999961853 29000000.005999919027 27870000.072000030428 3949923.993999958038 60439.257980739 2024-05-09T06:11:29.535831+00:00 19994330.286000009626 28999999.963999990374 27869999.894999980927 3954975.103999971878 60439.257992392 2024-05-09T06:11:30.542710+00:00 19994330.284000039101 29000000.003000020981 27870000.041999999434 3957494.046000003815 60439.258003868 2024-05-09T06:11:31.534214+00:00 19994330.287999991328 29000000.021000031382 27869999.992000039667 3954130.906000018120 60439.258015527 2024-05-09T06:11:32.541589+00:00 19994330.286999940872 28999999.980000019073 27869999.953999999911 3952676.925999999046 60439.258026998 2024-05-09T06:11:33.532596+00:00 19994330.289000030607 28999999.993999961764 27870000.039999961853 3957043.127000092994 60439.258038657 2024-05-09T06:11:34.539971+00:00 19994330.284999970347 29000000.001999970526 27870000.016000028700 3957587.005999923218 60439.258050311 2024-05-09T06:11:35.546851+00:00 19994330.289000030607 29000000.010999999940 27870000.020999971777 3952553.932000041008 60439.258061787 2024-05-09T06:11:36.538354+00:00 19994330.284999970347 28999999.982999999076 27869999.977000001818 3951105.031999946106 60439.258073440 2024-05-09T06:11:37.545233+00:00 19994330.290000081062 29000000.025999989361 27870000.014000058174 3958799.928000092972 60439.258084916 2024-05-09T06:11:38.536736+00:00 19994330.283999919891 28999999.969000011683 27869999.954999919981 3954352.040999888908 60439.258096575 2024-05-09T06:11:39.544111+00:00 19994330.287000060081 29000000.039000000805 27870000.058000091463 3956558.025000094902 60439.258108045 2024-05-09T06:11:40.535119+00:00 19994330.289000030607 28999999.982999980450 27870000.029999971390 3951765.107999920845 60439.258119705 2024-05-09T06:11:41.542494+00:00 19994330.285999890417 28999999.986000001431 27869999.965999960899 3954202.902000070084 60439.258131175 2024-05-09T06:11:42.533501+00:00 19994330.288000110537 29000000.008000019938 27869999.967000011355 3951592.998999952804 60439.258142834 2024-05-09T06:11:43.540876+00:00 19994330.286999940872 29000000.005999978632 27870000.021999958903 3956145.136000037193 60439.258154304 2024-05-09T06:11:44.531883+00:00 19994330.287999991328 29000000.003000020981 27869999.988000039011 3954273.879999995232 60439.258165963 2024-05-09T06:11:45.539258+00:00 19994330.284999970347 28999999.981999989599 27870000.022999998182 3954026.059999942780 60439.258177618 2024-05-09T06:11:46.546138+00:00 19994330.286000009626 29000000.004999998957 27869999.939000010490 3951877.923000096809 60439.258189093 2024-05-09T06:11:47.537640+00:00 19994330.290000081062 29000000.017000019550 27870000.052999969572 3955334.031999946106 60439.258200753 2024-05-09T06:11:48.545016+00:00 19994330.283999919891 28999999.993999961764 27869999.991000059992 3951379.967000008095 60439.258212223 2024-05-09T06:11:49.536023+00:00 19994330.289000030607 28999999.991000000387 27870000.070999979973 3955173.983999968041 60439.258223882 2024-05-09T06:11:50.543399+00:00 19994330.289000030607 28999999.984000030905 27869999.906000021845 3954502.039999961853 60439.258235352 2024-05-09T06:11:51.534407+00:00 19994330.286000009626 29000000.014999989420 27870000.034999970347 3954706.030000091065 60439.258247011 2024-05-09T06:11:52.541782+00:00 19994330.282999988645 29000000.008999999613 27870000.003000020981 3949850.926999927033 60439.258258482 2024-05-09T06:11:53.532788+00:00 19994330.291000001132 28999999.991999980062 27869999.970999959856 3952816.994000076782 60439.258270141 2024-05-09T06:11:54.540163+00:00 19994330.285999998450 28999999.996000051498 27869999.977000001818 3957277.059000014793 60439.258281616 2024-05-09T06:11:55.531667+00:00 19994330.285000000149 28999999.998999949545 27869999.998000029474 3955790.008999944199 60439.258293270 2024-05-09T06:11:56.538547+00:00 19994330.291000001132 29000000.026000019163 27870000.074000000954 3957022.973999977112 60439.258304929 2024-05-09T06:11:57.545920+00:00 19994330.285999998450 28999999.988999959081 27869999.945000000298 3959571.019000052940 60439.258316400 2024-05-09T06:11:58.536928+00:00 19994330.287999998778 29000000.014000058174 27870000.015999998897 3956905.962000011932 60439.258328059 2024-05-09T06:11:59.544303+00:00 19994330.285000000149 28999999.988999959081 27869999.999000001699 3956862.042999982834 60439.258339535 2024-05-09T06:12:00.535806+00:00 19994330.285000000149 28999999.973999980837 27870000.000999998301 3956007.985999941826 60439.258351189 2024-05-09T06:12:01.542686+00:00 19994330.289000000805 29000000.001999970526 27869999.987999990582 3952071.940000057220 60439.258362664 2024-05-09T06:12:02.534189+00:00 19994330.288000021130 29000000.022000070661 27870000.012000020593 3958846.049999951851 60439.258374324 2024-05-09T06:12:03.541564+00:00 19994330.286999970675 28999999.993999961764 27870000.038999971002 3953918.060000061989 60439.258385794 2024-05-09T06:12:04.532571+00:00 19994330.288000021130 29000000.000000000000 27869999.945000018924 3953037.020999907982 60439.258397453 2024-05-09T06:12:05.539946+00:00 19994330.287000000477 29000000.016000028700 27870000.055999990553 3956931.944000006188 60439.258408923 2024-05-09T06:12:06.530954+00:00 19994330.285000000149 29000000.001999970526 27870000.006000008434 3956473.017000079155 60439.258420582 2024-05-09T06:12:07.538329+00:00 19994330.287999991328 28999999.986000061035 27869999.972999989986 3958918.921000003815 60439.258432236 2024-05-09T06:12:08.545208+00:00 19994330.286000009626 28999999.996999979019 27869999.967000011355 3956073.105000019073 60439.258443712 2024-05-09T06:12:09.536711+00:00 19994330.286000009626 28999999.993999961764 27870000.011999960989 3955675.862999916077 60439.258455371 2024-05-09T06:12:10.544086+00:00 19994330.291000008583 28999999.991999980062 27869999.971000019461 3962043.121999979019 60439.258466841 2024-05-09T06:12:11.535093+00:00 19994330.284999970347 29000000.026000019163 27870000.040000021458 3956118.933000088204 60439.258478501 2024-05-09T06:12:12.542468+00:00 19994330.286000009626 28999999.984999999404 27869999.992999970913 3959270.047999978065 60439.258489971 2024-05-09T06:12:13.533477+00:00 19994330.286000009626 28999999.981999989599 27870000.008999999613 3960451.904000043869 60439.258501630 2024-05-09T06:12:14.540851+00:00 19994330.288999971002 29000000.043000008911 27869999.989000018686 3955620.080999969970 60439.258513100 2024-05-09T06:12:15.531859+00:00 19994330.287000000477 28999999.977000001818 27870000.037000000477 3962776.023000001907 60439.258524760 2024-05-09T06:12:16.539233+00:00 19994330.283999979496 29000000.006999999285 27870000.011000040919 3958086.950999975204 60439.258536419 2024-05-09T06:12:17.546609+00:00 19994330.292000059038 28999999.981999989599 27869999.967000011355 3958050.019000052940 60439.258547889 2024-05-09T06:12:18.537619+00:00 19994330.287999991328 28999999.995999988168 27870000.021999958903 3952908.960999966133 60439.258559548 2024-05-09T06:12:19.544991+00:00 19994330.284999970347 29000000.005000028759 27869999.981999989599 3961127.886999965180 60439.258571018 2024-05-09T06:12:20.535998+00:00 19994330.287000060081 29000000.006999999285 27869999.957000020891 3953207.116999983788 60439.258582678 2024-05-09T06:12:21.543373+00:00 19994330.286000009626 29000000.001999970526 27870000.019999980927 3958207.042000054847 60439.258594148 2024-05-09T06:12:22.534381+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3953083.970000029076 60439.258605807 2024-05-09T06:12:23.541756+00:00 19994330.286000009626 29000000.012000020593 27869999.983000040054 3960827.066999911796 60439.258617283 2024-05-09T06:12:24.533259+00:00 19994330.287999991328 29000000.024999979883 27870000.032999988645 3957278.947000027169 60439.258628937 2024-05-09T06:12:25.540138+00:00 19994330.286999940872 28999999.977000001818 27869999.991999980062 3956765.940000057220 60439.258640412 2024-05-09T06:12:26.531641+00:00 19994330.289000030607 28999999.985000010580 27869999.990999940783 3956325.061999917030 60439.258652072 2024-05-09T06:12:27.539017+00:00 19994330.286000009626 29000000.030999958515 27869999.990000009537 3956928.938000082970 60439.258663726 2024-05-09T06:12:28.545898+00:00 19994330.284999970347 28999999.986000001431 27870000.006000038236 3954466.051999927033 60439.258675201 2024-05-09T06:12:29.537399+00:00 19994330.287000060081 28999999.991000059992 27869999.991999980062 3957544.976000071038 60439.258686855 2024-05-09T06:12:30.544278+00:00 19994330.285999890417 29000000.005999919027 27870000.004999998957 3954842.972999929916 60439.258698331 2024-05-09T06:12:31.535781+00:00 19994330.292000059038 29000000.024000048637 27870000.047000050545 3952261.070999979973 60439.258709984 2024-05-09T06:12:32.542661+00:00 19994330.287999991328 28999999.970000028610 27869999.941999908537 3956447.050000071991 60439.258721460 2024-05-09T06:12:33.534164+00:00 19994330.284999970347 28999999.998000029474 27870000.014000058174 3956178.924000024796 60439.258733120 2024-05-09T06:12:34.541541+00:00 19994330.284000039101 29000000.013999938965 27870000.004999998957 3956495.993999958038 60439.258744590 2024-05-09T06:12:35.532546+00:00 19994330.289000030607 28999999.993999961764 27869999.973999980837 3950612.018999934196 60439.258756249 2024-05-09T06:12:36.539921+00:00 19994330.286000009626 28999999.991000059992 27869999.995999999344 3956967.027000070084 60439.258767719 2024-05-09T06:12:37.530928+00:00 19994330.284999970347 29000000.003999948502 27870000.048999998719 3946859.893000007141 60439.258779379 2024-05-09T06:12:38.538304+00:00 19994330.289999961853 29000000.014000058174 27869999.952999990433 3949668.174999951851 60439.258791032 2024-05-09T06:12:39.545184+00:00 19994330.289000030607 28999999.986999988556 27870000.037000019103 3955780.881999969017 60439.258802508 2024-05-09T06:12:40.536686+00:00 19994330.284999970347 29000000.004999998957 27869999.973999980837 3954136.036000012886 60439.258814167 2024-05-09T06:12:41.544061+00:00 19994330.286000009626 29000000.011999960989 27870000.021000001580 3954069.097000002861 60439.258825637 2024-05-09T06:12:42.535069+00:00 19994330.287000060081 29000000.004000071436 27869999.993000000715 3953435.925000071991 60439.258837297 2024-05-09T06:12:43.542444+00:00 19994330.286999940872 28999999.980000019073 27869999.956000000238 3953615.978999971878 60439.258848767 2024-05-09T06:12:44.533451+00:00 19994330.286000009626 29000000.008999940008 27870000.090999990702 3955251.975999950897 60439.258860426 2024-05-09T06:12:45.540827+00:00 19994330.289000030607 28999999.996000051498 27869999.967999991030 3957617.004000068177 60439.258871896 2024-05-09T06:12:46.531833+00:00 19994330.287999991328 29000000.002999901772 27869999.982000049204 3952285.021000028122 60439.258883555 2024-05-09T06:12:47.539209+00:00 19994330.287000000477 28999999.987000111490 27870000.006999969482 3954407.935999989975 60439.258895026 2024-05-09T06:12:48.530218+00:00 19994330.287000000477 29000000.019999980927 27869999.953000009060 3955359.074000000954 60439.258906685 2024-05-09T06:12:49.537591+00:00 19994330.285999998450 28999999.991999998689 27870000.020999971777 3955402.944000006188 60439.258918345 2024-05-09T06:12:50.544966+00:00 19994330.285000000149 28999999.992000009865 27870000.022000011057 3953006.987999916077 60439.258929814 2024-05-09T06:12:51.535973+00:00 19994330.287999998778 29000000.021999999881 27869999.971999999136 3955858.090000032913 60439.258941474 2024-05-09T06:12:52.543348+00:00 19994330.290000010282 28999999.962999980897 27870000.042999979109 3951955.924000024796 60439.258952944 2024-05-09T06:12:53.534357+00:00 19994330.287999998778 29000000.037000000477 27869999.971999999136 3954064.967000008095 60439.258964603 2024-05-09T06:12:54.541731+00:00 19994330.284000009298 28999999.999000009149 27870000.032000061125 3956629.037999988068 60439.258976073 2024-05-09T06:12:55.532738+00:00 19994330.285999979824 28999999.972999989986 27869999.970999959856 3951372.026999949943 60439.258987733 2024-05-09T06:12:56.540113+00:00 19994330.289000000805 29000000.034000009298 27870000.000000000000 3952325.971000074875 60439.258999203 2024-05-09T06:12:57.531120+00:00 19994330.285000000149 28999999.986999988556 27870000.026999950409 3952204.985999941826 60439.259010862 2024-05-09T06:12:58.538496+00:00 19994330.289000000805 28999999.984000030905 27869999.994000080973 3952819.037999988068 60439.259022522 2024-05-09T06:12:59.545873+00:00 19994330.285999979824 29000000.015999969095 27869999.980999950320 3952811.027000070084 60439.259033991 2024-05-09T06:13:00.536878+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3956038.946999907028 60439.259045651 2024-05-09T06:13:01.544253+00:00 19994330.285000029951 29000000.008000019938 27869999.986000061035 3957550.179000020027 60439.259057121 2024-05-09T06:13:02.535261+00:00 19994330.287999991328 29000000.007999960333 27870000.024999979883 3958345.887000083923 60439.259068781 2024-05-09T06:13:03.542636+00:00 19994330.287999991328 28999999.995999988168 27869999.968999978155 3954726.954999924172 60439.259080251 2024-05-09T06:13:04.533643+00:00 19994330.286000009626 29000000.010000050068 27870000.034999970347 3955276.968999981880 60439.259091910 2024-05-09T06:13:05.541020+00:00 19994330.286000009626 28999999.972999989986 27869999.997000098228 3955884.940999985207 60439.259103380 2024-05-09T06:13:06.532027+00:00 19994330.290000021458 29000000.031999949366 27869999.970999959856 3951775.110000013839 60439.259115039 2024-05-09T06:13:07.539400+00:00 19994330.287000000477 28999999.973000049591 27870000.009999990463 3955766.940000057220 60439.259126510 2024-05-09T06:13:08.530408+00:00 19994330.287999991328 29000000.009999990463 27869999.970999959856 3954917.174999951851 60439.259138169 2024-05-09T06:13:09.537783+00:00 19994330.284999970347 28999999.998000029474 27870000.070000048727 3951351.953000069130 60439.259149822 2024-05-09T06:13:10.544662+00:00 19994330.286000009626 28999999.993999961764 27869999.934000018984 3952653.865999937057 60439.259161298 2024-05-09T06:13:11.536165+00:00 19994330.287999991328 28999999.993999961764 27870000.044999960810 3953408.109000086784 60439.259172952 2024-05-09T06:13:12.543044+00:00 19994330.286000009626 28999999.997000098228 27869999.930000070482 3953800.915999888908 60439.259184428 2024-05-09T06:13:13.534548+00:00 19994330.287999991328 29000000.002999901772 27870000.023999929428 3950614.081000090111 60439.259196087 2024-05-09T06:13:14.541923+00:00 19994330.284999970347 29000000.020000100136 27870000.048000000417 3963588.054000020027 60439.259207557 2024-05-09T06:13:15.532930+00:00 19994330.291000008583 28999999.996999979019 27870000.002000000328 3955923.935999989975 60439.259219217 2024-05-09T06:13:16.540305+00:00 19994330.285000089556 28999999.988999959081 27869999.982000000775 3956160.893000007141 60439.259230686 2024-05-09T06:13:17.531313+00:00 19994330.286999940872 29000000.016999959946 27870000.041999999434 3960542.023000001907 60439.259242346 2024-05-09T06:13:18.538688+00:00 19994330.289000030607 29000000.007000088692 27869999.952999990433 3954969.945999979973 60439.259253822 2024-05-09T06:13:19.530191+00:00 19994330.284000039101 28999999.990000009537 27870000.020000010729 3955719.143999934196 60439.259265475 2024-05-09T06:13:20.537072+00:00 19994330.288999918848 28999999.996999979019 27870000.002999991179 3954752.948000072967 60439.259277135 2024-05-09T06:13:21.544445+00:00 19994330.291000008583 28999999.995999928564 27869999.973000019789 3960611.969000000041 60439.259288605 2024-05-09T06:13:22.535452+00:00 19994330.282000061125 28999999.995000001043 27870000.019999980927 3952410.140000000130 60439.259300264 2024-05-09T06:13:23.542828+00:00 19994330.286999940872 28999999.990000009537 27870000.020000010729 3960582.953999999911 60439.259311734 2024-05-09T06:13:24.533837+00:00 19994330.289999961853 29000000.004999998957 27869999.972999989986 3956261.880999999121 60439.259323393 2024-05-09T06:13:25.541210+00:00 19994330.286000009626 29000000.008000019938 27869999.998000029474 3954231.078000000212 60439.259334864 2024-05-09T06:13:26.532217+00:00 19994330.285000089556 29000000.010000001639 27869999.930000010878 3956486.889000001829 60439.259346523 2024-05-09T06:13:27.539593+00:00 19994330.287999991328 29000000.004999998957 27870000.138999998569 3957415.096999999136 60439.259357993 2024-05-09T06:13:28.530601+00:00 19994330.288999918848 28999999.980000000447 27869999.942999958992 3952140.990999999922 60439.259369653 2024-05-09T06:13:29.537975+00:00 19994330.282999988645 29000000.017999991775 27869999.966000020504 3957919.960999999195 60439.259381306 2024-05-09T06:13:30.544854+00:00 19994330.291000008583 28999999.990000009537 27870000.041000008583 3955958.074000000954 60439.259392782 2024-05-09T06:13:31.536357+00:00 19994330.287000060081 28999999.990000009537 27869999.992999970913 3957204.027999997139 60439.259404441 2024-05-09T06:13:32.543732+00:00 19994330.286000009626 29000000.021999981254 27870000.006999969482 3956444.982000000775 60439.259415912 2024-05-09T06:13:33.534739+00:00 19994330.287999991328 29000000.004000011832 27870000.022999998182 3960413.042000003159 60439.259427571 2024-05-09T06:13:34.542115+00:00 19994330.284999970347 28999999.979999989271 27869999.930999990553 3958257.847999996971 60439.259439041 2024-05-09T06:13:35.533122+00:00 19994330.287999991328 29000000.017000019550 27870000.029000040144 3960068.193999997806 60439.259450700 2024-05-09T06:13:36.540497+00:00 19994330.287000060081 28999999.985000010580 27869999.988999959081 3956465.907000004780 60439.259462170 2024-05-09T06:13:37.531504+00:00 19994330.287999991328 29000000.032999988645 27870000.021000031382 3955493.030999995768 60439.259473830 2024-05-09T06:13:38.538881+00:00 19994330.286000009626 28999999.963999990374 27870000.001000050455 3953682.899000003934 60439.259485300 2024-05-09T06:13:39.529887+00:00 19994330.287999991328 28999999.995000001043 27869999.939999941736 3957618.067000002135 60439.259496959 2024-05-09T06:13:40.537262+00:00 19994330.284999970347 29000000.022999998182 27870000.069000009447 3959847.016999990214 60439.259508619 2024-05-09T06:13:41.544637+00:00 19994330.285999998450 28999999.996999979019 27870000.014999989420 3957553.968000010122 60439.259520088 2024-05-09T06:13:42.535644+00:00 19994330.287999998778 28999999.986999988556 27869999.981000069529 3955681.919000000227 60439.259531748 2024-05-09T06:13:43.543019+00:00 19994330.287999998778 29000000.009000059217 27870000.003000020981 3955014.013999999035 60439.259543218 2024-05-09T06:13:44.534027+00:00 19994330.287000000477 29000000.013999938965 27870000.030999898911 3952543.031000003219 60439.259554877 2024-05-09T06:13:45.541402+00:00 19994330.291999999434 28999999.999000068754 27869999.985000010580 3955165.012999997009 60439.259566347 2024-05-09T06:13:46.532409+00:00 19994330.282000008970 28999999.971999999136 27869999.978000041097 3958338.021999999881 60439.259578007 2024-05-09T06:13:47.539785+00:00 19994330.287000000477 29000000.028999920934 27870000.018000010401 3948472.930999993812 60439.259589477 2024-05-09T06:13:48.530794+00:00 19994330.286000009626 28999999.983000040054 27869999.977000001818 3955108.942000002135 60439.259601136 2024-05-09T06:13:49.538167+00:00 19994330.289999991655 28999999.975999951363 27869999.962999939919 3952744.155000001192 60439.259612606 2024-05-09T06:13:50.529174+00:00 19994330.282999988645 29000000.022000070661 27870000.045000080019 3958753.015000001062 60439.259624266 2024-05-09T06:13:51.536549+00:00 19994330.293000008911 28999999.972999930382 27869999.940999981016 3958519.900999993086 60439.259635925 2024-05-09T06:13:52.543924+00:00 19994330.285000000149 29000000.014999989420 27870000.103999968618 3954241.078000009060 60439.259647395 2024-05-09T06:13:53.534931+00:00 19994330.286000009626 29000000.042999979109 27869999.980999998748 3955439.011999994982 60439.259659055 2024-05-09T06:13:54.542307+00:00 19994330.287000000477 28999999.951000090688 27869999.964000009000 3955786.953999996185 60439.259670524 2024-05-09T06:13:55.533314+00:00 19994330.287000000477 29000000.022999998182 27870000.008999988437 3958030.003000020981 60439.259682184 2024-05-09T06:13:56.540689+00:00 19994330.285999950022 29000000.000999931246 27870000.005000010133 3954999.020999997854 60439.259693654 2024-05-09T06:13:57.531696+00:00 19994330.288000050932 28999999.996999979019 27869999.986999988556 3951788.946999996901 60439.259705313 2024-05-09T06:13:58.539073+00:00 19994330.288999971002 29000000.015000101179 27870000.011000011116 3955360.056999980938 60439.259716783 2024-05-09T06:13:59.530079+00:00 19994330.286000009626 28999999.967999938875 27869999.977999988943 3955929.943000019062 60439.259728443 2024-05-09T06:14:00.537454+00:00 19994330.287000000477 29000000.021999958903 27869999.990000009537 3958217.982999979984 60439.259740102 2024-05-09T06:14:01.544829+00:00 19994330.284999970347 29000000.008000019938 27870000.032000008970 3956075.968000025023 60439.259751572 2024-05-09T06:14:02.535836+00:00 19994330.287000000477 28999999.996000051498 27869999.970000028610 3954473.057999997865 60439.259763232 2024-05-09T06:14:03.543211+00:00 19994330.285000029951 28999999.993000000715 27870000.029999971390 3956876.012999982107 60439.259774702 2024-05-09T06:14:04.534219+00:00 19994330.288999971002 28999999.993000000715 27869999.989000018686 3954029.034999995958 60439.259786361 2024-05-09T06:14:05.541594+00:00 19994330.291000008583 28999999.995000001043 27870000.039999961853 3959179.932000011206 60439.259797831 2024-05-09T06:14:06.532601+00:00 19994330.286000009626 29000000.003000009805 27869999.963999990374 3954070.044999986887 60439.259809490 2024-05-09T06:14:07.539976+00:00 19994330.285999950022 29000000.017999980599 27869999.975000020117 3955928.049000024796 60439.259820966 2024-05-09T06:14:08.531479+00:00 19994330.286000009626 28999999.997000008821 27869999.966000020504 3954603.907999991905 60439.259832620 2024-05-09T06:14:09.538361+00:00 19994330.287999991328 28999999.983000010252 27870000.059999998659 3953991.990000010002 60439.259844095 2024-05-09T06:14:10.529862+00:00 19994330.284000039101 29000000.011999990791 27869999.953999999911 3953246.099999994040 60439.259855755 2024-05-09T06:14:11.537238+00:00 19994330.287000060081 29000000.003999978304 27870000.020999971777 3956257.935000001919 60439.259867409 2024-05-09T06:14:12.544116+00:00 19994330.290999889374 28999999.979000028223 27869999.993000030518 3955529.033999979030 60439.259878885 2024-05-09T06:14:13.535620+00:00 19994330.288000110537 29000000.015999969095 27870000.052000049502 3952402.015000015032 60439.259890538 2024-05-09T06:14:14.542498+00:00 19994330.283999919891 28999999.975000020117 27869999.953999999911 3960661.055999993812 60439.259902014 2024-05-09T06:14:15.534002+00:00 19994330.289000030607 29000000.003000020981 27869999.996999979019 3956093.879000008106 60439.259913668 2024-05-09T06:14:16.540881+00:00 19994330.289999961853 29000000.031999949366 27870000.029999971390 3954739.016000003088 60439.259925143 2024-05-09T06:14:17.532384+00:00 19994330.281000021845 29000000.002000030130 27869999.983000040054 3957376.002000004053 60439.259936797 2024-05-09T06:14:18.539263+00:00 19994330.287999991328 28999999.967999991030 27870000.014999989420 3958353.974999994040 60439.259948273 2024-05-09T06:14:19.530768+00:00 19994330.290000081062 29000000.028999980539 27870000.028999920934 3953413.084999979008 60439.259959932 2024-05-09T06:14:20.538142+00:00 19994330.285999890417 28999999.970000028610 27869999.961000081152 3956775.938000022899 60439.259971402 2024-05-09T06:14:21.529149+00:00 19994330.286000009626 29000000.019999980927 27870000.003999948502 3958339.017999976873 60439.259983062 2024-05-09T06:14:22.536525+00:00 19994330.289000030607 29000000.008000019938 27870000.027000069618 3955216.010000019800 60439.259994715 2024-05-09T06:14:23.543403+00:00 19994330.284999970347 28999999.993000030518 27869999.958999991417 3952286.079999982845 60439.260006191 2024-05-09T06:14:24.534907+00:00 19994330.285000089556 29000000.008000019938 27870000.039999961853 3957248.848000019789 60439.260017845 2024-05-09T06:14:25.541786+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3957203.082999974024 60439.260029321 2024-05-09T06:14:26.533289+00:00 19994330.289999961853 28999999.995999928564 27869999.996999979019 3956372.878000020981 60439.260040974 2024-05-09T06:14:27.540168+00:00 19994330.287999991328 28999999.978999968618 27869999.955000039190 3956720.092000008095 60439.260052450 2024-05-09T06:14:28.531671+00:00 19994330.287000060081 29000000.021000031382 27870000.032999988645 3958458.994999974966 60439.260064109 2024-05-09T06:14:29.539046+00:00 19994330.284999970347 28999999.993000030518 27869999.993000030518 3960541.966000020970 60439.260075579 2024-05-09T06:14:30.530054+00:00 19994330.282999988645 29000000.004999998957 27870000.004999998957 3958347.057999968994 60439.260087239 2024-05-09T06:14:31.537430+00:00 19994330.289000030607 29000000.003999948502 27870000.047000009567 3953463.962999999989 60439.260098714 2024-05-09T06:14:32.528932+00:00 19994330.286999940872 29000000.004999998957 27870000.043999999762 3958699.986000000965 60439.260110368 2024-05-09T06:14:33.535814+00:00 19994330.287999991328 28999999.978000041097 27869999.883999999613 3956762.998000026215 60439.260122028 2024-05-09T06:14:34.543187+00:00 19994330.287999998778 28999999.991000059992 27870000.035999998450 3954031.042999982834 60439.260133497 2024-05-09T06:14:35.534196+00:00 19994330.285999998450 29000000.023999929428 27869999.990000009537 3947977.006000041962 60439.260145157 2024-05-09T06:14:36.541570+00:00 19994330.291999999434 29000000.004000071436 27870000.025999989361 3955501.041999996174 60439.260156627 2024-05-09T06:14:37.532576+00:00 19994330.282999999821 28999999.985999941826 27869999.995000001043 3955316.884999989998 60439.260168287 2024-05-09T06:14:38.539953+00:00 19994330.285000000149 29000000.008000019938 27869999.927999999374 3955867.052999972831 60439.260179756 2024-05-09T06:14:39.530959+00:00 19994330.287999998778 29000000.004999998957 27870000.077999979258 3954004.007000029087 60439.260191416 2024-05-09T06:14:40.538334+00:00 19994330.289000000805 29000000.002999998629 27869999.990000009537 3957924.964999973774 60439.260202892 2024-05-09T06:14:41.529837+00:00 19994330.285999979824 29000000.003000009805 27869999.976000010967 3954987.037999988068 60439.260214545 2024-05-09T06:14:42.536716+00:00 19994330.291000008583 29000000.003999989480 27870000.037999991328 3950282.993000030983 60439.260226205 2024-05-09T06:14:43.544091+00:00 19994330.284000009298 29000000.003999989480 27869999.998000029474 3954081.069000006188 60439.260237675 2024-05-09T06:14:44.535101+00:00 19994330.287999991328 28999999.983000010252 27869999.945999979973 3957409.037999988068 60439.260249334 2024-05-09T06:14:45.542474+00:00 19994330.285000000149 29000000.028999980539 27870000.019999980927 3952274.921999990940 60439.260260804 2024-05-09T06:14:46.533482+00:00 19994330.288000021130 28999999.975000020117 27869999.994000021368 3953886.980000019073 60439.260272464 2024-05-09T06:14:47.540856+00:00 19994330.287000000477 28999999.979999989271 27869999.990000009537 3950252.955999969970 60439.260283933 2024-05-09T06:14:48.531864+00:00 19994330.287000000477 29000000.017000019550 27870000.068000018597 3954406.978000044823 60439.260295593 2024-05-09T06:14:49.539239+00:00 19994330.287000000477 29000000.000000000000 27869999.924000021070 3953196.014999986161 60439.260307063 2024-05-09T06:14:50.530246+00:00 19994330.287999991328 28999999.977000001818 27870000.002999901772 3954073.016999959946 60439.260318723 2024-05-09T06:14:51.537623+00:00 19994330.286000009626 29000000.024999979883 27870000.039000030607 3955077.036000012886 60439.260330193 2024-05-09T06:14:52.528628+00:00 19994330.287000000477 29000000.017000019550 27870000.009000059217 3952446.046000003815 60439.260341852 2024-05-09T06:14:53.536003+00:00 19994330.286000009626 28999999.999000009149 27869999.997999910265 3951747.008000016212 60439.260353511 2024-05-09T06:14:54.543379+00:00 19994330.285999950022 28999999.955999970436 27869999.953000068665 3955065.856999992859 60439.260364981 2024-05-09T06:14:55.534386+00:00 19994330.291000008583 29000000.030000030994 27869999.996999979019 3949948.144999980927 60439.260376641 2024-05-09T06:14:56.541761+00:00 19994330.285000029951 28999999.986999988556 27869999.998000029474 3955106.986000000965 60439.260388111 2024-05-09T06:14:57.532768+00:00 19994330.287000000477 28999999.994999948889 27870000.049000021070 3951412.981000006199 60439.260399770 2024-05-09T06:14:58.540143+00:00 19994330.288999971002 29000000.025000099093 27869999.988999959081 3950052.962999999989 60439.260411246 2024-05-09T06:14:59.531647+00:00 19994330.287000000477 29000000.011999960989 27870000.037999991328 3950763.023999989033 60439.260422899 2024-05-09T06:15:00.538526+00:00 19994330.285000029951 28999999.970000028610 27870000.000000000000 3953388.967000008095 60439.260434375 2024-05-09T06:15:01.530029+00:00 19994330.287999991328 28999999.968999978155 27869999.963999990374 3955652.990000010002 60439.260446035 2024-05-09T06:15:02.537406+00:00 19994330.286999940872 29000000.039999961853 27870000.039000030607 3953336.042999982834 60439.260457505 2024-05-09T06:15:03.528411+00:00 19994330.287000060081 28999999.990000009537 27869999.916000008583 3954264.906000018120 60439.260469164 2024-05-09T06:15:04.535786+00:00 19994330.287999991328 28999999.998000029474 27869999.992999911308 3950238.060000001919 60439.260480818 2024-05-09T06:15:05.542667+00:00 19994330.287000060081 29000000.013000011444 27870000.043000098318 3956800.944999992847 60439.260492294 2024-05-09T06:15:06.534169+00:00 19994330.287999991328 28999999.988999959081 27870000.023999929428 3957051.096000016201 60439.260503953 2024-05-09T06:15:07.541544+00:00 19994330.283999919891 29000000.006999969482 27870000.032000061125 3956114.972999989986 60439.260515423 2024-05-09T06:15:08.532551+00:00 19994330.287000060081 29000000.001000050455 27869999.939000010490 3953263.954999982845 60439.260527083 2024-05-09T06:15:09.539926+00:00 19994330.289999961853 29000000.039999961853 27870000.074000000954 3956901.066000043880 60439.260538552 2024-05-09T06:15:10.530934+00:00 19994330.284000039101 28999999.935999989510 27869999.914999999106 3952303.952999948990 60439.260550212 2024-05-09T06:15:11.538310+00:00 19994330.289999961853 29000000.031000021845 27870000.052000001073 3948204.114000021946 60439.260561682 2024-05-09T06:15:12.529316+00:00 19994330.284999970347 28999999.983999971300 27869999.971000000834 3960054.940999985207 60439.260573342 2024-05-09T06:15:13.536691+00:00 19994330.287000060081 28999999.986999988556 27870000.011999990791 3955231.944999992847 60439.260584817 2024-05-09T06:15:14.528196+00:00 19994330.287999991328 29000000.046000000089 27869999.978000000119 3953490.939000010025 60439.260596471 2024-05-09T06:15:15.535074+00:00 19994330.284999970347 28999999.988000039011 27870000.022999998182 3951363.088999987114 60439.260608130 2024-05-09T06:15:16.542449+00:00 19994330.289000030607 28999999.978000041097 27870000.004999998957 3952637.969000041019 60439.260619606 2024-05-09T06:15:17.533952+00:00 19994330.284999970347 29000000.010000001639 27869999.997000008821 3954289.070999979973 60439.260631260 2024-05-09T06:15:18.540831+00:00 19994330.287999991328 28999999.997999999672 27869999.990000009537 3957833.896000028122 60439.260642735 2024-05-09T06:15:19.532334+00:00 19994330.290000081062 28999999.995999988168 27869999.983999971300 3955380.837999999989 60439.260654389 2024-05-09T06:15:20.539215+00:00 19994330.286000009626 29000000.026999998838 27870000.016000028700 3957902.204999982845 60439.260665865 2024-05-09T06:15:21.530717+00:00 19994330.284999970347 29000000.003000020981 27869999.993999961764 3956219.009999989998 60439.260677524 2024-05-09T06:15:22.538092+00:00 19994330.287999991328 28999999.968999978155 27870000.008000019938 3957344.976999998093 60439.260688994 2024-05-09T06:15:23.529099+00:00 19994330.287999991328 29000000.030000001192 27870000.046000000089 3953557.999000012875 60439.260700654 2024-05-09T06:15:24.536474+00:00 19994330.284000039101 28999999.983000010252 27869999.907000008970 3959374.038999975193 60439.260712123 2024-05-09T06:15:25.527481+00:00 19994330.289999961853 29000000.000000000000 27870000.049000021070 3954696.015000044834 60439.260723783 2024-05-09T06:15:26.534856+00:00 19994330.287999991328 28999999.995999988168 27869999.977999988943 3954697.958999990951 60439.260735437 2024-05-09T06:15:27.541736+00:00 19994330.286000009626 28999999.984000030905 27870000.003000020981 3957280.995000004768 60439.260746913 2024-05-09T06:15:28.533239+00:00 19994330.287000000477 29000000.014999989420 27870000.026999950409 3951623.071999967098 60439.260758572 2024-05-09T06:15:29.540614+00:00 19994330.284000001848 28999999.996999979019 27870000.013000011444 3952739.914000033867 60439.260770042 2024-05-09T06:15:30.531622+00:00 19994330.290000010282 29000000.003000020981 27869999.986000061035 3955220.172999978065 60439.260781701 2024-05-09T06:15:31.538997+00:00 19994330.285000000149 28999999.988999959081 27869999.992999911308 3955410.985000013839 60439.260793171 2024-05-09T06:15:32.530004+00:00 19994330.291999999434 29000000.017000019550 27870000.013000011444 3956302.921000003815 60439.260804831 2024-05-09T06:15:33.537379+00:00 19994330.285000011325 29000000.007000029087 27870000.003000020981 3953750.972999989986 60439.260816301 2024-05-09T06:15:34.528386+00:00 19994330.287999991328 29000000.004000011832 27869999.991000059992 3951816.047999978065 60439.260827960 2024-05-09T06:15:35.535761+00:00 19994330.286000009626 28999999.975000020117 27869999.954999919981 3953300.932000041008 60439.260839614 2024-05-09T06:15:36.542641+00:00 19994330.283999979496 29000000.028999920934 27870000.050999999046 3955777.028999925125 60439.260851090 2024-05-09T06:15:37.534144+00:00 19994330.289000000805 28999999.973000049591 27869999.960000038147 3959086.930999993812 60439.260862749 2024-05-09T06:15:38.541519+00:00 19994330.286000009626 29000000.006999969482 27870000.019999980927 3954781.059000014793 60439.260874219 2024-05-09T06:15:39.532526+00:00 19994330.289999991655 28999999.996999979019 27869999.963999990374 3952814.963000059128 60439.260885878 2024-05-09T06:15:40.539901+00:00 19994330.285999979824 29000000.016000028700 27870000.059000018984 3952156.036000012886 60439.260897349 2024-05-09T06:15:41.530908+00:00 19994330.285000029951 28999999.973999980837 27869999.947000030428 3953377.990000010002 60439.260909008 2024-05-09T06:15:42.538284+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3957075.981999992859 60439.260920478 2024-05-09T06:15:43.529291+00:00 19994330.287000000477 29000000.013000011444 27869999.978000041097 3960510.106999992859 60439.260932137 2024-05-09T06:15:44.536666+00:00 19994330.286000009626 28999999.990999940783 27870000.032999988645 3951726.907999991905 60439.260943607 2024-05-09T06:15:45.527675+00:00 19994330.287000000477 29000000.014999989420 27869999.972999930382 3956728.062999964226 60439.260955267 2024-05-09T06:15:46.535049+00:00 19994330.291999999434 28999999.981000069529 27870000.020000100136 3956989.942999958992 60439.260966920 2024-05-09T06:15:47.541928+00:00 19994330.284999970347 29000000.006999969482 27870000.008999940008 3955741.970000029076 60439.260978396 2024-05-09T06:15:48.533431+00:00 19994330.288000050932 28999999.986999988556 27869999.995000001043 3955509.976999998093 60439.260990056 2024-05-09T06:15:49.540806+00:00 19994330.285999950022 29000000.006000038236 27869999.988000001758 3955181.035000085831 60439.261001525 2024-05-09T06:15:50.531813+00:00 19994330.286000009626 29000000.008999940008 27870000.054000008851 3954851.015999913216 60439.261013185 2024-05-09T06:15:51.539189+00:00 19994330.287999991328 29000000.004999998957 27869999.999000001699 3956359.012000083923 60439.261024655 2024-05-09T06:15:52.530196+00:00 19994330.286000009626 28999999.993000030518 27869999.952999990433 3954687.941999911796 60439.261036315 2024-05-09T06:15:53.537571+00:00 19994330.289000030607 29000000.011000040919 27870000.043999999762 3958478.016000031959 60439.261047784 2024-05-09T06:15:54.528578+00:00 19994330.286000009626 28999999.980000000447 27869999.932999998331 3956034.029000043869 60439.261059444 2024-05-09T06:15:55.535953+00:00 19994330.287999991328 28999999.999000009149 27870000.011999990791 3958136.002999901772 60439.261070914 2024-05-09T06:15:56.526962+00:00 19994330.286000009626 28999999.996999990195 27870000.027000010014 3951904.989000082016 60439.261082573 2024-05-09T06:15:57.534336+00:00 19994330.286000009626 29000000.006999999285 27869999.975000020117 3956335.009999989998 60439.261094233 2024-05-09T06:15:58.541711+00:00 19994330.286999940872 29000000.022999998182 27870000.043999969959 3954758.949000000954 60439.261105703 2024-05-09T06:15:59.532720+00:00 19994330.286000009626 28999999.986000001431 27869999.993000030518 3955990.011000037193 60439.261117362 2024-05-09T06:16:00.540096+00:00 19994330.287999991328 28999999.988999988884 27869999.965999960899 3954070.973999977112 60439.261128832 2024-05-09T06:16:01.531102+00:00 19994330.289000030607 29000000.008999999613 27869999.989000018686 3954385.082000017166 60439.261140492 2024-05-09T06:16:02.538476+00:00 19994330.286999940872 28999999.993000000715 27870000.061999980360 3955903.975999950897 60439.261151962 2024-05-09T06:16:03.529483+00:00 19994330.287000060081 29000000.022000011057 27869999.988000039011 3955083.988000034820 60439.261163621 2024-05-09T06:16:04.536858+00:00 19994330.286999940872 28999999.986000001431 27869999.964999970049 3950251.047999978065 60439.261175091 2024-05-09T06:16:05.527865+00:00 19994330.282999988645 28999999.985000010580 27870000.042999979109 3955158.036999940872 60439.261186751 2024-05-09T06:16:06.535241+00:00 19994330.287999991328 29000000.008999940008 27869999.962000008672 3951299.887000083923 60439.261198410 2024-05-09T06:16:07.542618+00:00 19994330.289000030607 29000000.008000019938 27870000.009999990463 3951841.105000019073 60439.261209880 2024-05-09T06:16:08.533623+00:00 19994330.291000008583 29000000.008999999613 27870000.054000020027 3948879.875999927986 60439.261221539 2024-05-09T06:16:09.541000+00:00 19994330.284999970347 29000000.008000019938 27869999.952000018209 3952539.157000064850 60439.261233009 2024-05-09T06:16:10.532005+00:00 19994330.286000009626 28999999.990000009537 27870000.000999931246 3950561.924999951851 60439.261244669 2024-05-09T06:16:11.539381+00:00 19994330.285000089556 28999999.970000028610 27870000.011000040919 3947030.962000011932 60439.261256144 2024-05-09T06:16:12.530885+00:00 19994330.287999991328 29000000.022999998182 27870000.006000038236 3949180.120000004768 60439.261267798 2024-05-09T06:16:13.537764+00:00 19994330.286000009626 29000000.000999931246 27869999.987999919802 3951846.929999948014 60439.261279268 2024-05-09T06:16:14.528772+00:00 19994330.290999889374 28999999.971999999136 27870000.031000021845 3951521.980000019073 60439.261290927 2024-05-09T06:16:15.536147+00:00 19994330.287000060081 29000000.016000028700 27869999.919000029564 3957724.062999964226 60439.261302403 2024-05-09T06:16:16.527650+00:00 19994330.286999940872 29000000.011999960989 27870000.057999968529 3956825.006000041962 60439.261314057 2024-05-09T06:16:17.534529+00:00 19994330.286000009626 29000000.012000080198 27869999.980000019073 3950253.810000061989 60439.261325717 2024-05-09T06:16:18.541904+00:00 19994330.285000089556 28999999.995999928564 27870000.022999998182 3953485.233999968041 60439.261337186 2024-05-09T06:16:19.532911+00:00 19994330.286999940872 28999999.978999968618 27869999.981000069529 3955093.881999969017 60439.261348846 2024-05-09T06:16:20.540287+00:00 19994330.284999970347 29000000.019000049680 27870000.000000000000 3952814.009999989998 60439.261360322 2024-05-09T06:16:21.531790+00:00 19994330.290000081062 28999999.985000010580 27870000.009999990463 3952989.065999985207 60439.261371975 2024-05-09T06:16:22.538669+00:00 19994330.287999998778 29000000.008000019938 27869999.993999961764 3953759.991999983788 60439.261383451 2024-05-09T06:16:23.530172+00:00 19994330.285999998450 28999999.986999988556 27869999.975000020117 3952369.996000051033 60439.261395105 2024-05-09T06:16:24.537052+00:00 19994330.287999998778 29000000.003000020981 27870000.037999991328 3951779.919000030030 60439.261406580 2024-05-09T06:16:25.528555+00:00 19994330.287000000477 29000000.017999891192 27870000.057000041008 3944811.031000018120 60439.261418240 2024-05-09T06:16:26.535930+00:00 19994330.286000009626 29000000.010000109673 27869999.947999950498 3953605.921999930870 60439.261429710 2024-05-09T06:16:27.526937+00:00 19994330.287000000477 28999999.974999900907 27869999.993000000715 3951720.098000050057 60439.261441370 2024-05-09T06:16:28.534312+00:00 19994330.285999979824 29000000.021000031382 27869999.973000001162 3954322.021000028122 60439.261453023 2024-05-09T06:16:29.541191+00:00 19994330.290000021458 28999999.991000059992 27869999.980999991298 3958522.930999993812 60439.261464499 2024-05-09T06:16:30.532695+00:00 19994330.285000000149 29000000.006999969482 27870000.074999999255 3956925.070999979973 60439.261476153 2024-05-09T06:16:31.539574+00:00 19994330.289000000805 28999999.993999999017 27869999.927999988198 3947804.939000010025 60439.261487628 2024-05-09T06:16:32.531077+00:00 19994330.287000000477 28999999.993000000715 27870000.006000008434 3949460.028999925125 60439.261499282 2024-05-09T06:16:33.537957+00:00 19994330.285999979824 28999999.982999999076 27870000.013000011444 3950275.957000017166 60439.261510758 2024-05-09T06:16:34.529459+00:00 19994330.284000009298 29000000.013000011444 27869999.964999970049 3948594.064000010025 60439.261522417 2024-05-09T06:16:35.536835+00:00 19994330.291000008583 29000000.024999991059 27870000.052000019699 3952959.952999948990 60439.261533887 2024-05-09T06:16:36.527842+00:00 19994330.287999991328 28999999.972999989986 27869999.991999980062 3951140.031000018120 60439.261545546 2024-05-09T06:16:37.535217+00:00 19994330.286000009626 29000000.013999998569 27870000.002000030130 3952647.055000067223 60439.261557200 2024-05-09T06:16:38.542096+00:00 19994330.287000000477 28999999.971000019461 27869999.958999991417 3953081.975000023842 60439.261568676 2024-05-09T06:16:39.533599+00:00 19994330.287999991328 29000000.024000018835 27870000.041000008583 3952944.947999954224 60439.261580335 2024-05-09T06:16:40.540974+00:00 19994330.284999970347 28999999.993999961764 27869999.974999960512 3952171.003000020981 60439.261591805 2024-05-09T06:16:41.531982+00:00 19994330.285000029951 28999999.985000010580 27869999.998000029474 3957658.031999946106 60439.261603465 2024-05-09T06:16:42.539358+00:00 19994330.287000000477 29000000.016000028700 27870000.068000018597 3951053.050999999046 60439.261614941 2024-05-09T06:16:43.530860+00:00 19994330.287999991328 29000000.012999951839 27870000.016999959946 3956744.897000073921 60439.261626594 2024-05-09T06:16:44.537740+00:00 19994330.287999991328 28999999.993000030518 27869999.934000018984 3958467.014999986161 60439.261638064 2024-05-09T06:16:45.528747+00:00 19994330.289000030607 28999999.991999980062 27870000.052000049502 3948085.015999913216 60439.261649724 2024-05-09T06:16:46.536122+00:00 19994330.287999991328 29000000.022999998182 27869999.942999958992 3950163.919000030030 60439.261661199 2024-05-09T06:16:47.527626+00:00 19994330.286000009626 28999999.981000009924 27870000.006000038236 3952149.001999973785 60439.261672853 2024-05-09T06:16:48.534504+00:00 19994330.283999979496 29000000.014999989420 27870000.010999921709 3950608.109000086784 60439.261684513 2024-05-09T06:16:49.541879+00:00 19994330.287999991328 28999999.963999990374 27869999.996999979019 3952463.968999981880 60439.261695988 2024-05-09T06:16:50.533383+00:00 19994330.287000060081 29000000.012000080198 27869999.974000100046 3952548.917999982834 60439.261707642 2024-05-09T06:16:51.540262+00:00 19994330.289999961853 29000000.021999958903 27870000.047999981791 3951957.052000045776 60439.261719118 2024-05-09T06:16:52.531765+00:00 19994330.286000009626 28999999.978000041097 27869999.986999988556 3953210.042999982834 60439.261730772 2024-05-09T06:16:53.538644+00:00 19994330.287999991328 29000000.001999970526 27869999.960000038147 3953021.947000027169 60439.261742247 2024-05-09T06:16:54.530147+00:00 19994330.284000039101 28999999.996999979019 27870000.020999908447 3954229.030999898911 60439.261753901 2024-05-09T06:16:55.537027+00:00 19994330.286999940872 29000000.009999990463 27870000.014000058174 3953529.025000094902 60439.261765377 2024-05-09T06:16:56.528530+00:00 19994330.289000030607 28999999.983000040054 27869999.949999928474 3955576.960999966133 60439.261777036 2024-05-09T06:16:57.535904+00:00 19994330.286999940872 29000000.013000011444 27870000.061000108719 3958306.024999976158 60439.261788506 2024-05-09T06:16:58.526912+00:00 19994330.285000089556 28999999.995999928564 27870000.001999970526 3955292.935000061989 60439.261800165 2024-05-09T06:16:59.534287+00:00 19994330.289999961853 29000000.001000050455 27870000.009999990463 3955397.095999956131 60439.261811819 2024-05-09T06:17:00.541166+00:00 19994330.287999991328 29000000.013999938965 27869999.940999981016 3953207.937000035774 60439.261823295 2024-05-09T06:17:01.532670+00:00 19994330.284999970347 29000000.008000019938 27870000.064000010490 3952771.035999894142 60439.261834948 2024-05-09T06:17:02.539549+00:00 19994330.286000009626 28999999.986999988556 27869999.973999980837 3955977.141000031959 60439.261846424 2024-05-09T06:17:03.531052+00:00 19994330.287000060081 28999999.989000078291 27869999.990000009537 3955863.881000041962 60439.261858084 2024-05-09T06:17:04.538427+00:00 19994330.286999940872 29000000.016999959946 27870000.013000011444 3957042.944000006188 60439.261869553 2024-05-09T06:17:05.529435+00:00 19994330.284000039101 29000000.008999940008 27869999.971999999136 3956238.967999935150 60439.261881213 2024-05-09T06:17:06.536810+00:00 19994330.291999939829 29000000.003000020981 27870000.058000009507 3951495.001000047196 60439.261892683 2024-05-09T06:17:07.527817+00:00 19994330.286000009626 28999999.977000001818 27869999.980999998748 3956912.914000033867 60439.261904343 2024-05-09T06:17:08.535192+00:00 19994330.287999991328 29000000.024999998510 27870000.047999989241 3953370.156999946106 60439.261915818 2024-05-09T06:17:09.526695+00:00 19994330.287000060081 28999999.978999998420 27869999.951999988407 3956226.001999973785 60439.261927478 2024-05-09T06:17:10.534071+00:00 19994330.284999970347 28999999.977000001818 27869999.996000021696 3957914.002000092994 60439.261939132 2024-05-09T06:17:11.540950+00:00 19994330.287000060081 29000000.010000009090 27869999.959999978542 3955579.000000000000 60439.261950607 2024-05-09T06:17:12.532453+00:00 19994330.286999940872 29000000.004000011832 27870000.008999999613 3956175.019999980927 60439.261962261 2024-05-09T06:17:13.539332+00:00 19994330.289000030607 29000000.016999989748 27870000.013000011444 3950181.902999997139 60439.261973736 2024-05-09T06:17:14.530835+00:00 19994330.287999991328 29000000.002000000328 27870000.085000008345 3955765.151999949943 60439.261985390 2024-05-09T06:17:15.537715+00:00 19994330.287000000477 28999999.986000001431 27869999.883999999613 3951965.888000010978 60439.261996866 2024-05-09T06:17:16.529218+00:00 19994330.284000001848 29000000.015000019222 27870000.029999971390 3947716.055000067223 60439.262008520 2024-05-09T06:17:17.536097+00:00 19994330.287999998778 29000000.004999998957 27870000.004000011832 3952741.025999904145 60439.262019996 2024-05-09T06:17:18.527600+00:00 19994330.286000009626 28999999.983999971300 27869999.967000011355 3953050.973000050057 60439.262031655 2024-05-09T06:17:19.534975+00:00 19994330.288999989629 29000000.008000019938 27869999.996999979019 3957122.962999939919 60439.262043125 2024-05-09T06:17:20.525983+00:00 19994330.289000000805 29000000.003000020981 27870000.049000021070 3952992.060000061989 60439.262054784 2024-05-09T06:17:21.533358+00:00 19994330.286999989301 29000000.006999969482 27869999.962000008672 3959205.972999929916 60439.262066438 2024-05-09T06:17:22.540237+00:00 19994330.286000009626 28999999.991999980062 27870000.072999950498 3958022.963000059128 60439.262077914 2024-05-09T06:17:23.531740+00:00 19994330.285000000149 28999999.988000039011 27869999.941000040621 3957007.106999992859 60439.262089567 2024-05-09T06:17:24.538620+00:00 19994330.288000021130 28999999.991999980062 27870000.008999999613 3955122.866000055801 60439.262101043 2024-05-09T06:17:25.530123+00:00 19994330.285999979824 29000000.017000019550 27870000.016999959946 3953671.010999917984 60439.262112697 2024-05-09T06:17:26.537002+00:00 19994330.285000000149 28999999.986999988556 27869999.971999999136 3957775.037999988068 60439.262124172 2024-05-09T06:17:27.528505+00:00 19994330.290000021458 28999999.985000010580 27869999.962000008672 3950731.934000014793 60439.262135832 2024-05-09T06:17:28.535880+00:00 19994330.288999971002 29000000.018000010401 27870000.047000050545 3957082.116000055801 60439.262147302 2024-05-09T06:17:29.526887+00:00 19994330.287999991328 29000000.003999948502 27870000.023999929428 3959710.870000004768 60439.262158962 2024-05-09T06:17:30.534263+00:00 19994330.283000048250 28999999.996999979019 27869999.909999970347 3955114.046999930870 60439.262170621 2024-05-09T06:17:31.541638+00:00 19994330.287000000477 28999999.993000030518 27870000.073000069708 3953422.981000065804 60439.262182091 2024-05-09T06:17:32.532645+00:00 19994330.287000000477 29000000.009000059217 27870000.016999959946 3950247.039999961853 60439.262193750 2024-05-09T06:17:33.540020+00:00 19994330.287999991328 28999999.998999949545 27869999.963999990374 3956577.958000063896 60439.262205226 2024-05-09T06:17:34.531523+00:00 19994330.288999971002 29000000.004999998957 27870000.017000079155 3954785.032999991905 60439.262216880 2024-05-09T06:17:35.538402+00:00 19994330.287999991328 29000000.004999998957 27869999.967999938875 3955877.932999968994 60439.262228355 2024-05-09T06:17:36.529906+00:00 19994330.285000029951 28999999.985000010580 27870000.022000070661 3953532.054000020027 60439.262240009 2024-05-09T06:17:37.536785+00:00 19994330.287999991328 28999999.998000029474 27870000.018999930471 3957083.008999944199 60439.262251485 2024-05-09T06:17:38.528288+00:00 19994330.285000029951 29000000.013000011444 27869999.977000001818 3958178.968000053894 60439.262263139 2024-05-09T06:17:39.535167+00:00 19994330.287999991328 29000000.002999901772 27870000.000000000000 3952224.054999948014 60439.262274614 2024-05-09T06:17:40.526670+00:00 19994330.283999979496 28999999.983000040054 27870000.029999971390 3955690.957000017166 60439.262286274 2024-05-09T06:17:41.534046+00:00 19994330.291000008583 29000000.000000000000 27869999.976000070572 3954636.011000037193 60439.262297927 2024-05-09T06:17:42.540925+00:00 19994330.289999961853 29000000.004999998957 27869999.986999988556 3957592.041999936104 60439.262309403 2024-05-09T06:17:43.532428+00:00 19994330.281000021845 29000000.018000010401 27870000.029999971390 3952233.963999987114 60439.262321057 2024-05-09T06:17:44.539307+00:00 19994330.291000008583 28999999.999000068754 27869999.997000001371 3953773.904000043869 60439.262332533 2024-05-09T06:17:45.530810+00:00 19994330.284000039101 29000000.000999998301 27869999.973000001162 3959678.125000000000 60439.262344186 2024-05-09T06:17:46.537689+00:00 19994330.286999940872 28999999.975999999791 27870000.039000000805 3953046.939000010025 60439.262355662 2024-05-09T06:17:47.529193+00:00 19994330.286000009626 29000000.008000001311 27869999.966999989003 3954117.975000023842 60439.262367321 2024-05-09T06:17:48.536568+00:00 19994330.290000081062 29000000.006000000983 27870000.022999998182 3955546.088999987114 60439.262378791 2024-05-09T06:17:49.527575+00:00 19994330.286999940872 28999999.981000009924 27870000.016999989748 3954453.899999976158 60439.262390451 2024-05-09T06:17:50.534950+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3955722.034000039101 60439.262401921 2024-05-09T06:17:51.525957+00:00 19994330.286000009626 28999999.993000000715 27869999.974000010639 3955637.048999906052 60439.262413580 2024-05-09T06:17:52.533333+00:00 19994330.286999940872 29000000.035999979824 27869999.985000010580 3954875.044000030030 60439.262425234 2024-05-09T06:17:53.540212+00:00 19994330.287000060081 28999999.953999999911 27870000.017999950796 3955581.932000000030 60439.262436710 2024-05-09T06:17:54.531715+00:00 19994330.284999970347 28999999.991000000387 27870000.005000051111 3955480.978999998886 60439.262448363 2024-05-09T06:17:55.538594+00:00 19994330.290000081062 29000000.025000039488 27870000.020999971777 3952817.055000000168 60439.262459839 2024-05-09T06:17:56.530097+00:00 19994330.285999890417 28999999.993999961764 27869999.965000029653 3957199.018999998923 60439.262471493 2024-05-09T06:17:57.536977+00:00 19994330.286000009626 29000000.006000038236 27870000.026999950409 3958696.912000000011 60439.262482969 2024-05-09T06:17:58.528479+00:00 19994330.289000030607 29000000.010999981314 27869999.974000040442 3952734.041999998968 60439.262494628 2024-05-09T06:17:59.535855+00:00 19994330.284999970347 28999999.984000030905 27869999.991000000387 3955377.933999999892 60439.262506098 2024-05-09T06:18:00.526863+00:00 19994330.287000060081 28999999.975999951363 27870000.013999998569 3951773.022999998182 60439.262517757 2024-05-09T06:18:01.534238+00:00 19994330.284999970347 29000000.021000031382 27869999.962000008672 3947786.045000001788 60439.262529227 2024-05-09T06:18:02.525244+00:00 19994330.289999961853 29000000.006000038236 27870000.031000021845 3954910.108999996912 60439.262540881 2024-05-09T06:18:03.532124+00:00 19994330.288000110537 29000000.013000011444 27869999.995000001043 3952490.902000003029 60439.262552541 2024-05-09T06:18:04.539499+00:00 19994330.286999940872 29000000.000999931246 27870000.036999940872 3955072.980000004172 60439.262564017 2024-05-09T06:18:05.531002+00:00 19994330.287000060081 29000000.004999998957 27869999.950999978930 3956918.982999994885 60439.262575670 2024-05-09T06:18:06.537881+00:00 19994330.284999970347 28999999.971999999136 27869999.988000039011 3952758.047999999952 60439.262587146 2024-05-09T06:18:07.529384+00:00 19994330.287999991328 29000000.003000020981 27869999.945000048727 3958866.998999997973 60439.262598805 2024-05-09T06:18:08.536760+00:00 19994330.286000009626 29000000.018000010401 27870000.131999969482 3951212.965000004042 60439.262610275 2024-05-09T06:18:09.527767+00:00 19994330.287999998778 28999999.967000011355 27869999.962000008672 3951031.980999999214 60439.262621935 2024-05-09T06:18:10.535142+00:00 19994330.289999999106 29000000.008999940008 27869999.985000010580 3950393.107999994885 60439.262633410 2024-05-09T06:18:11.526645+00:00 19994330.287000000477 29000000.022000070661 27869999.927999969572 3952997.912000000011 60439.262645064 2024-05-09T06:18:12.533525+00:00 19994330.287999998778 28999999.993999961764 27870000.077000018209 3952964.973000004888 60439.262656540 2024-05-09T06:18:13.525028+00:00 19994330.285000000149 29000000.011000040919 27870000.052999969572 3953756.044000000227 60439.262668193 2024-05-09T06:18:14.531907+00:00 19994330.283999990672 28999999.991999980062 27869999.935999989510 3957345.960999995004 60439.262679853 2024-05-09T06:18:15.539282+00:00 19994330.287000000477 28999999.995000001043 27869999.978000041097 3953545.042000011075 60439.262691328 2024-05-09T06:18:16.530785+00:00 19994330.291000008583 28999999.995000001043 27870000.065999981016 3953328.079999998212 60439.262702982 2024-05-09T06:18:17.537665+00:00 19994330.285000000149 28999999.993000030518 27870000.003999948502 3952649.923999994993 60439.262714452 2024-05-09T06:18:18.528672+00:00 19994330.287999991328 29000000.023999929428 27869999.980000019073 3954105.927000001073 60439.262726112 2024-05-09T06:18:19.536047+00:00 19994330.288000021130 29000000.004000071436 27870000.029000040144 3955091.144999995828 60439.262737587 2024-05-09T06:18:20.527550+00:00 19994330.285999979824 28999999.971999999136 27869999.968999978155 3954810.957000001799 60439.262749241 2024-05-09T06:18:21.534429+00:00 19994330.285000029951 29000000.017999891192 27869999.998000029474 3951738.952000007033 60439.262760717 2024-05-09T06:18:22.525932+00:00 19994330.288999971002 28999999.989999998361 27870000.059999998659 3953147.920000001788 60439.262772376 2024-05-09T06:18:23.533307+00:00 19994330.286000009626 29000000.012000009418 27869999.929000001401 3953637.969999998808 60439.262784030 2024-05-09T06:18:24.540187+00:00 19994330.288999971002 28999999.987999990582 27870000.000999998301 3956306.103000000119 60439.262795506 2024-05-09T06:18:25.531690+00:00 19994330.285000029951 29000000.021000001580 27869999.964000001550 3952756.957999988925 60439.262807159 2024-05-09T06:18:26.538569+00:00 19994330.290000021458 28999999.975000008941 27870000.027999978513 3953382.070999994874 60439.262818635 2024-05-09T06:18:27.530073+00:00 19994330.287000000477 29000000.016999989748 27870000.044000029564 3958515.895999997854 60439.262830295 2024-05-09T06:18:28.537448+00:00 19994330.284999970347 28999999.993000000715 27869999.977000001818 3955625.992000014056 60439.262841764 2024-05-09T06:18:29.528455+00:00 19994330.286000009626 28999999.997000008821 27870000.000999990851 3951379.067000002135 60439.262853424 2024-05-09T06:18:30.535830+00:00 19994330.290000021458 28999999.998999979347 27869999.953000009060 3954878.879000008106 60439.262864900 2024-05-09T06:18:31.527333+00:00 19994330.282999988645 29000000.021000031382 27870000.047999981791 3956282.164999992121 60439.262876553 2024-05-09T06:18:32.534212+00:00 19994330.287000000477 28999999.974999960512 27869999.953000009060 3949970.076999992132 60439.262888024 2024-05-09T06:18:33.525220+00:00 19994330.289999961853 28999999.992000039667 27869999.975000020117 3954086.803999990225 60439.262899683 2024-05-09T06:18:34.532595+00:00 19994330.286000009626 29000000.014999989420 27870000.046000000089 3957295.110000013839 60439.262911342 2024-05-09T06:18:35.539970+00:00 19994330.285000029951 28999999.991999980062 27870000.026999950409 3960835.981999992859 60439.262922818 2024-05-09T06:18:36.531474+00:00 19994330.286999940872 28999999.994000021368 27869999.986000001431 3951254.020000011194 60439.262934471 2024-05-09T06:18:37.538353+00:00 19994330.287999991328 28999999.990000009537 27870000.033000048250 3953956.939999998081 60439.262945947 2024-05-09T06:18:38.529856+00:00 19994330.287000060081 29000000.034999970347 27869999.955999970436 3955043.965000004042 60439.262957601 2024-05-09T06:18:39.536735+00:00 19994330.286999940872 29000000.003000020981 27870000.014999989420 3955711.072999984026 60439.262969077 2024-05-09T06:18:40.528238+00:00 19994330.289000030607 28999999.985999941826 27870000.020000040531 3949923.965000004042 60439.262980730 2024-05-09T06:18:41.535117+00:00 19994330.286000009626 28999999.987000111490 27869999.961999949068 3953812.001000016928 60439.262992206 2024-05-09T06:18:42.526621+00:00 19994330.287999991328 29000000.001999970526 27869999.949000000954 3951096.046000003815 60439.263003860 2024-05-09T06:18:43.533500+00:00 19994330.286000009626 29000000.028999920934 27870000.111999988556 3951350.913999975193 60439.263015335 2024-05-09T06:18:44.525003+00:00 19994330.286000009626 28999999.979000091553 27869999.879999998957 3950465.030000001192 60439.263026990 2024-05-09T06:18:45.531882+00:00 19994330.286999940872 29000000.003999948502 27870000.074000000954 3957328.022000014782 60439.263038649 2024-05-09T06:18:46.539257+00:00 19994330.289000030607 28999999.991999980062 27869999.981999989599 3954834.055000007153 60439.263050125 2024-05-09T06:18:47.530760+00:00 19994330.287000060081 29000000.006000038236 27870000.052000049502 3953171.947999984026 60439.263061778 2024-05-09T06:18:48.537639+00:00 19994330.289999961853 28999999.988000039011 27869999.960000038147 3955629.085999995004 60439.263073254 2024-05-09T06:18:49.529143+00:00 19994330.282999988645 29000000.000999931246 27870000.026999950409 3952685.925000011921 60439.263084908 2024-05-09T06:18:50.536022+00:00 19994330.286999940872 29000000.001999970526 27870000.028000000864 3952615.946000009775 60439.263096383 2024-05-09T06:18:51.527525+00:00 19994330.288000110537 29000000.000000000000 27869999.932000041008 3949792.091999977827 60439.263108037 2024-05-09T06:18:52.534405+00:00 19994330.284999970347 29000000.009999990463 27869999.993999961764 3949326.983000009786 60439.263119513 2024-05-09T06:18:53.525908+00:00 19994330.287999991328 28999999.996000051498 27870000.047000050545 3952288.069000006188 60439.263131172 2024-05-09T06:18:54.533283+00:00 19994330.289000030607 28999999.996999979019 27869999.972999930382 3953245.907000004780 60439.263142642 2024-05-09T06:18:55.524290+00:00 19994330.287999991328 29000000.019000049680 27870000.009999990463 3952558.037999988068 60439.263154302 2024-05-09T06:18:56.531665+00:00 19994330.286999940872 28999999.978999968618 27869999.963000059128 3954053.018000007141 60439.263165955 2024-05-09T06:18:57.538545+00:00 19994330.286000009626 29000000.003999948502 27870000.018999930471 3951651.974000006914 60439.263177431 2024-05-09T06:18:58.530048+00:00 19994330.284999970347 28999999.990000009537 27870000.003000020981 3953575.989999980200 60439.263189085 2024-05-09T06:18:59.536927+00:00 19994330.287000060081 28999999.997000001371 27869999.940000060946 3953102.025000005960 60439.263200561 2024-05-09T06:19:00.528430+00:00 19994330.289000030607 29000000.008999999613 27870000.042999979109 3956214.955000013113 60439.263212220 2024-05-09T06:19:01.535805+00:00 19994330.288999918848 29000000.043999999762 27870000.043000001460 3954746.964999973774 60439.263223690 2024-05-09T06:19:02.526812+00:00 19994330.287000060081 28999999.943999990821 27870000.028000000864 3952108.087999999989 60439.263235349 2024-05-09T06:19:03.534188+00:00 19994330.285000000149 29000000.019999999553 27869999.985999990255 3961815.851000010967 60439.263246819 2024-05-09T06:19:04.525195+00:00 19994330.285999998450 29000000.000000000000 27869999.966000009328 3958996.069000006188 60439.263258479 2024-05-09T06:19:05.532571+00:00 19994330.284999988973 29000000.013000011444 27870000.010000009090 3956884.015999972820 60439.263270132 2024-05-09T06:19:06.539449+00:00 19994330.291000008583 28999999.962999999523 27869999.965999990702 3956608.009000002872 60439.263281608 2024-05-09T06:19:07.530953+00:00 19994330.285000000149 29000000.025999989361 27870000.076999988407 3952671.911000012886 60439.263293268 2024-05-09T06:19:08.538328+00:00 19994330.287999998778 29000000.004000011832 27869999.946000009775 3956210.152000010014 60439.263304737 2024-05-09T06:19:09.529335+00:00 19994330.292000010610 29000000.019999980927 27869999.960999999195 3952309.945999979973 60439.263316397 2024-05-09T06:19:10.536710+00:00 19994330.285000000149 28999999.965000029653 27870000.032000008970 3954818.006000041962 60439.263327867 2024-05-09T06:19:11.527718+00:00 19994330.282999988645 29000000.019999980927 27870000.050000008196 3955282.070999979973 60439.263339526 2024-05-09T06:19:12.535092+00:00 19994330.289999991655 28999999.986999988556 27869999.941999968141 3957842.959999979008 60439.263351002 2024-05-09T06:19:13.526596+00:00 19994330.284000009298 28999999.988000039011 27870000.000000000000 3953576.993000030983 60439.263362656 2024-05-09T06:19:14.533475+00:00 19994330.287000000477 29000000.026999950409 27870000.036000009626 3955893.971000016201 60439.263374132 2024-05-09T06:19:15.524978+00:00 19994330.288999971002 28999999.987000048161 27869999.995000001043 3956376.023999989033 60439.263385785 2024-05-09T06:19:16.531857+00:00 19994330.288000050932 28999999.998999949545 27869999.941999968141 3956018.981000006199 60439.263397445 2024-05-09T06:19:17.539233+00:00 19994330.288999971002 28999999.993000030518 27870000.042000059038 3954442.933999956120 60439.263408921 2024-05-09T06:19:18.530736+00:00 19994330.283999979496 28999999.996999979019 27869999.974999960512 3955116.114000021946 60439.263420574 2024-05-09T06:19:19.537615+00:00 19994330.286000009626 28999999.991999980062 27870000.070999979973 3956847.023000001907 60439.263432050 2024-05-09T06:19:20.529118+00:00 19994330.287999991328 29000000.022000070661 27869999.948000069708 3960246.941999971867 60439.263443704 2024-05-09T06:19:21.535997+00:00 19994330.286000009626 28999999.983999971300 27869999.965999960899 3954476.033000051975 60439.263455180 2024-05-09T06:19:22.527500+00:00 19994330.290000021458 29000000.006000038236 27870000.019000049680 3951488.996999979019 60439.263466833 2024-05-09T06:19:23.534380+00:00 19994330.288999971002 29000000.013999938965 27870000.033999919891 3952733.967000008095 60439.263478309 2024-05-09T06:19:24.525883+00:00 19994330.284000039101 28999999.993000030518 27870000.001000050455 3953239.978999971878 60439.263489963 2024-05-09T06:19:25.532762+00:00 19994330.283999979496 28999999.998999949545 27870000.004999998957 3954089.977999985218 60439.263501438 2024-05-09T06:19:26.524265+00:00 19994330.290000021458 29000000.026000019163 27870000.064000010490 3953809.045000017155 60439.263513092 2024-05-09T06:19:27.531144+00:00 19994330.283999979496 28999999.960000038147 27869999.903999920934 3955938.925000011921 60439.263524751 2024-05-09T06:19:28.538520+00:00 19994330.287000000477 29000000.031000021845 27870000.019000049680 3950625.115000010002 60439.263536221 2024-05-09T06:19:29.529527+00:00 19994330.292999979109 28999999.961999889463 27870000.004999998957 3949639.986000000965 60439.263547881 2024-05-09T06:19:30.536902+00:00 19994330.286000009626 29000000.016000028700 27869999.988999959081 3954848.962000011932 60439.263559356 2024-05-09T06:19:31.528405+00:00 19994330.287999991328 28999999.993000030518 27870000.042999979109 3952331.033999979030 60439.263571010 2024-05-09T06:19:32.535284+00:00 19994330.282999988645 29000000.003000020981 27869999.957000020891 3955487.913999975193 60439.263582486 2024-05-09T06:19:33.526787+00:00 19994330.289000030607 29000000.006999969482 27870000.019000049680 3956728.050000011921 60439.263594145 2024-05-09T06:19:34.534162+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3951893.073000013828 60439.263605615 2024-05-09T06:19:35.525170+00:00 19994330.284999970347 29000000.004999998957 27870000.022999998182 3957575.995000004768 60439.263617275 2024-05-09T06:19:36.532545+00:00 19994330.291000008583 28999999.989000000060 27869999.962999939919 3951019.981000006199 60439.263628745 2024-05-09T06:19:37.523552+00:00 19994330.284999970347 29000000.002000000328 27870000.019999980927 3951463.926999986172 60439.263640404 2024-05-09T06:19:38.530927+00:00 19994330.289000030607 28999999.984000001103 27869999.968000050634 3953670.991999983788 60439.263652058 2024-05-09T06:19:39.537806+00:00 19994330.286000009626 29000000.008000001311 27869999.997000001371 3957425.058000028133 60439.263663534 2024-05-09T06:19:40.529310+00:00 19994330.287999991328 28999999.990000009537 27870000.068999998271 3952740.053999959957 60439.263675193 2024-05-09T06:19:41.536685+00:00 19994330.284000039101 29000000.030999988317 27869999.996000010520 3951502.976000010967 60439.263686663 2024-05-09T06:19:42.527692+00:00 19994330.288999918848 28999999.993999991566 27869999.969000000507 3952623.027000010014 60439.263698323 2024-05-09T06:19:43.535067+00:00 19994330.287000060081 28999999.983000010252 27870000.015999991447 3948479.986000000965 60439.263709792 2024-05-09T06:19:44.526075+00:00 19994330.286000009626 29000000.001999970526 27869999.980000019073 3956575.865000010002 60439.263721452 2024-05-09T06:19:45.533450+00:00 19994330.289999961853 29000000.011000040919 27869999.997999999672 3957033.142000020016 60439.263732922 2024-05-09T06:19:46.524457+00:00 19994330.287000060081 29000000.004999998957 27870000.028000000864 3951632.863999962807 60439.263744581 2024-05-09T06:19:47.531832+00:00 19994330.285999890417 28999999.989000018686 27869999.953000009060 3956573.157999991905 60439.263756235 2024-05-09T06:19:48.538711+00:00 19994330.284000039101 28999999.997999969870 27870000.022999968380 3956638.969000041019 60439.263767711 2024-05-09T06:19:49.530215+00:00 19994330.289000030607 29000000.021000031382 27870000.002000030130 3955438.968999981880 60439.263779370 2024-05-09T06:19:50.537589+00:00 19994330.287999991328 28999999.990000009537 27870000.025999959558 3956756.032000004780 60439.263790840 2024-05-09T06:19:51.528597+00:00 19994330.287999991328 28999999.973999980837 27869999.995999988168 3955302.903999983799 60439.263802500 2024-05-09T06:19:52.535972+00:00 19994330.286999940872 29000000.018000010401 27869999.971999999136 3953143.990000010002 60439.263813970 2024-05-09T06:19:53.526980+00:00 19994330.286000009626 28999999.988999959081 27869999.974000040442 3957053.968999981880 60439.263825629 2024-05-09T06:19:54.534355+00:00 19994330.287000060081 29000000.041999999434 27869999.987999979407 3952424.104000031948 60439.263837099 2024-05-09T06:19:55.525362+00:00 19994330.286000009626 28999999.961000081152 27869999.991000000387 3949768.015999972820 60439.263848758 2024-05-09T06:19:56.532737+00:00 19994330.284999970347 29000000.018999930471 27870000.035000029951 3953961.009000002872 60439.263860228 2024-05-09T06:19:57.523744+00:00 19994330.291000001132 28999999.991000059992 27870000.004000011832 3948657.883000016212 60439.263871888 2024-05-09T06:19:58.531119+00:00 19994330.284000001848 28999999.990999940783 27869999.981000009924 3951856.115000010002 60439.263883547 2024-05-09T06:19:59.538494+00:00 19994330.287000000477 28999999.988999959081 27870000.050999999046 3953863.958999990951 60439.263895017 2024-05-09T06:20:00.529502+00:00 19994330.291999999434 29000000.035000089556 27870000.014999989420 3957201.930000007153 60439.263906677 2024-05-09T06:20:01.536877+00:00 19994330.283000010997 28999999.968999978155 27869999.960000038147 3956029.087000011932 60439.263918147 2024-05-09T06:20:02.527884+00:00 19994330.287000000477 29000000.026999950409 27870000.055999990553 3952928.996999979019 60439.263929806 2024-05-09T06:20:03.535259+00:00 19994330.282999988645 28999999.996999979019 27870000.000999931246 3951013.981999992859 60439.263941276 2024-05-09T06:20:04.526266+00:00 19994330.291000008583 28999999.983000040054 27869999.971999999136 3948514.012000023853 60439.263952936 2024-05-09T06:20:05.533642+00:00 19994330.291000008583 29000000.004999998957 27869999.971000079066 3958310.983999968041 60439.263964406 2024-05-09T06:20:06.524649+00:00 19994330.283999979496 29000000.011999960989 27870000.003999948502 3954099.045000017155 60439.263976065 2024-05-09T06:20:07.532024+00:00 19994330.288000021130 28999999.982000108808 27869999.930999990553 3958077.946999967098 60439.263987541 2024-05-09T06:20:08.523527+00:00 19994330.285999979824 29000000.017999891192 27870000.077000018209 3956625.044000030030 60439.263999194 2024-05-09T06:20:09.530407+00:00 19994330.287000030279 29000000.006000038236 27870000.013000011444 3955873.934999942780 60439.264010848 2024-05-09T06:20:10.537286+00:00 19994330.284999970347 28999999.981000069529 27869999.991999980062 3955739.013000010978 60439.264022324 2024-05-09T06:20:11.528789+00:00 19994330.289000030607 29000000.009999990463 27870000.009999990463 3955996.906000018120 60439.264033983 2024-05-09T06:20:12.536164+00:00 19994330.287999991328 29000000.005999919027 27869999.925999999046 3955438.050000071991 60439.264045454 2024-05-09T06:20:13.527171+00:00 19994330.286000009626 29000000.006000000983 27870000.036000009626 3951247.063999890815 60439.264057113 2024-05-09T06:20:14.534547+00:00 19994330.287999991328 28999999.993999999017 27870000.019999980927 3955273.000000000000 60439.264068589 2024-05-09T06:20:15.526050+00:00 19994330.286000009626 28999999.993999999017 27869999.996999979019 3951528.011000037193 60439.264080242 2024-05-09T06:20:16.532929+00:00 19994330.287999991328 29000000.003000009805 27870000.024000048637 3951670.970000029076 60439.264091718 2024-05-09T06:20:17.524431+00:00 19994330.286000009626 29000000.004000011832 27869999.985999941826 3948345.026999949943 60439.264103372 2024-05-09T06:20:18.531311+00:00 19994330.287000000477 28999999.994999971241 27869999.969000000507 3955824.940999985207 60439.264115031 2024-05-09T06:20:19.538687+00:00 19994330.287000000477 28999999.996000021696 27870000.035000000149 3954140.094000101089 60439.264126501 2024-05-09T06:20:20.529694+00:00 19994330.287000000477 28999999.975999981165 27870000.018999990076 3953565.848999977112 60439.264138160 2024-05-09T06:20:21.537069+00:00 19994330.288999971002 29000000.016999989748 27869999.947999998927 3953632.171999930870 60439.264149630 2024-05-09T06:20:22.528076+00:00 19994330.283000048250 28999999.999000009149 27870000.035000011325 3953477.920000075828 60439.264161290 2024-05-09T06:20:23.535451+00:00 19994330.290999889374 28999999.995999988168 27869999.968999978155 3954920.934999942780 60439.264172760 2024-05-09T06:20:24.526459+00:00 19994330.284000039101 28999999.990000009537 27869999.994000021368 3951821.022000073921 60439.264184420 2024-05-09T06:20:25.533834+00:00 19994330.287999991328 29000000.016000028700 27870000.046000000089 3953186.977999926079 60439.264195889 2024-05-09T06:20:26.524841+00:00 19994330.287000060081 29000000.005999978632 27870000.015999998897 3957597.074000000954 60439.264207549 2024-05-09T06:20:27.532216+00:00 19994330.289999961853 29000000.000999990851 27869999.918000008911 3951381.003000020981 60439.264219019 2024-05-09T06:20:28.523223+00:00 19994330.284999970347 28999999.990000009537 27870000.050999999046 3954964.968000053894 60439.264230678 2024-05-09T06:20:29.530599+00:00 19994330.289000030607 29000000.005999978632 27869999.971999999136 3954691.034999967087 60439.264242332 2024-05-09T06:20:30.537478+00:00 19994330.284999970347 28999999.981999989599 27870000.024999979883 3950180.006999969017 60439.264253808 2024-05-09T06:20:31.528981+00:00 19994330.289000030607 29000000.035000029951 27870000.038999971002 3953922.955000042915 60439.264265467 2024-05-09T06:20:32.536356+00:00 19994330.284000039101 28999999.980000019073 27869999.938000019640 3953137.055999993812 60439.264276937 2024-05-09T06:20:33.527363+00:00 19994330.286999940872 29000000.008000019938 27870000.012000020593 3954150.060999989975 60439.264288596 2024-05-09T06:20:34.534738+00:00 19994330.289000030607 28999999.996999979019 27869999.997999969870 3954041.901999949943 60439.264300067 2024-05-09T06:20:35.525746+00:00 19994330.289000030607 28999999.977999929339 27869999.998000029474 3954779.021000028122 60439.264311726 2024-05-09T06:20:36.533121+00:00 19994330.284999970347 29000000.014000058174 27870000.030999958515 3952657.129000068177 60439.264323201 2024-05-09T06:20:37.524624+00:00 19994330.287999991328 28999999.998999949545 27869999.966000080109 3951166.924999951851 60439.264334856 2024-05-09T06:20:38.531503+00:00 19994330.286000009626 29000000.020000100136 27870000.031999949366 3955413.983999968041 60439.264346331 2024-05-09T06:20:39.523007+00:00 19994330.284999970347 28999999.964999910444 27869999.940999981016 3951558.949000000954 60439.264357991 2024-05-09T06:20:40.530382+00:00 19994330.287000060081 28999999.999000068754 27870000.037000060081 3950993.042000054847 60439.264369644 2024-05-09T06:20:41.537261+00:00 19994330.287999991328 29000000.023999929428 27870000.018000010401 3953712.968999981880 60439.264381120 2024-05-09T06:20:42.528764+00:00 19994330.289999961853 28999999.990000009537 27870000.028000000864 3953754.983999968041 60439.264392774 2024-05-09T06:20:43.535643+00:00 19994330.284999970347 29000000.018000010401 27869999.950999978930 3954108.041000009049 60439.264404244 2024-05-09T06:20:44.526651+00:00 19994330.290000081062 28999999.998999949545 27870000.085999969393 3954884.981000065804 60439.264415903 2024-05-09T06:20:45.534026+00:00 19994330.283999919891 29000000.005000110716 27869999.937999960035 3954985.968999981880 60439.264427373 2024-05-09T06:20:46.525033+00:00 19994330.287999991328 28999999.996999979019 27869999.983000040054 3957859.003000020981 60439.264439032 2024-05-09T06:20:47.532409+00:00 19994330.285000089556 28999999.982999920845 27869999.971999999136 3955682.000000000000 60439.264450508 2024-05-09T06:20:48.523910+00:00 19994330.287999991328 29000000.013000011444 27870000.031000021845 3954503.956999897957 60439.264462167 2024-05-09T06:20:49.531287+00:00 19994330.286999940872 28999999.991999980062 27869999.993000030518 3947197.984000086784 60439.264473822 2024-05-09T06:20:50.538165+00:00 19994330.291000001132 28999999.986999999732 27870000.013000011444 3947041.138000010978 60439.264485297 2024-05-09T06:20:51.529669+00:00 19994330.284000001848 29000000.028999999166 27869999.993999961764 3950688.900999904145 60439.264496951 2024-05-09T06:20:52.536548+00:00 19994330.287000000477 28999999.986999999732 27869999.985000010580 3951756.087000011932 60439.264508427 2024-05-09T06:20:53.528051+00:00 19994330.287000011653 29000000.008999999613 27870000.031000021845 3954195.986999989022 60439.264520080 2024-05-09T06:20:54.534931+00:00 19994330.285000000149 28999999.982999980450 27870000.000999931246 3953834.940999985207 60439.264531556 2024-05-09T06:20:55.526434+00:00 19994330.285999998450 29000000.003000020981 27869999.963000059128 3954136.024000049103 60439.264543215 2024-05-09T06:20:56.533809+00:00 19994330.293000001460 28999999.997999999672 27870000.002000000328 3950212.044000030030 60439.264554685 2024-05-09T06:20:57.524816+00:00 19994330.287000000477 28999999.997999999672 27870000.054999999702 3950230.972999929916 60439.264566345 2024-05-09T06:20:58.532191+00:00 19994330.284000009298 29000000.002999991179 27869999.947999998927 3956628.092000008095 60439.264577815 2024-05-09T06:20:59.523198+00:00 19994330.287999991328 29000000.008000019938 27870000.050000000745 3949865.897000073921 60439.264589474 2024-05-09T06:21:00.530573+00:00 19994330.287000000477 29000000.017000019550 27869999.982000008225 3952678.042999982834 60439.264601134 2024-05-09T06:21:01.537949+00:00 19994330.285000000149 28999999.971999939531 27869999.983000010252 3950820.924000024796 60439.264612604 2024-05-09T06:21:02.528956+00:00 19994330.289000000805 29000000.013000011444 27870000.000000000000 3953919.032999991905 60439.264624263 2024-05-09T06:21:03.536331+00:00 19994330.288999971002 29000000.000000000000 27870000.023999989033 3952608.937999964226 60439.264635733 2024-05-09T06:21:04.527339+00:00 19994330.286000009626 29000000.002000030130 27870000.034000009298 3953345.011999965180 60439.264647393 2024-05-09T06:21:05.534714+00:00 19994330.287000000477 28999999.997999969870 27869999.921999961138 3955264.067000031006 60439.264658863 2024-05-09T06:21:06.525721+00:00 19994330.285000029951 29000000.012000020593 27870000.053000029176 3952206.973999977112 60439.264670522 2024-05-09T06:21:07.533096+00:00 19994330.287000000477 28999999.962999999523 27869999.931999981403 3951661.994000076782 60439.264681992 2024-05-09T06:21:08.524103+00:00 19994330.286000009626 29000000.012999951839 27870000.067000031471 3949061.083999990951 60439.264693651 2024-05-09T06:21:09.531478+00:00 19994330.287000000477 29000000.014999989420 27870000.004999998957 3957130.960999966133 60439.264705122 2024-05-09T06:21:10.522486+00:00 19994330.293999969959 29000000.004000071436 27869999.916999999434 3953664.927000045776 60439.264716781 2024-05-09T06:21:11.529861+00:00 19994330.283999979496 28999999.995999928564 27870000.080999970436 3957303.030999898911 60439.264728440 2024-05-09T06:21:12.537236+00:00 19994330.287000000477 28999999.983000040054 27869999.990000009537 3954632.047000051010 60439.264739916 2024-05-09T06:21:13.528739+00:00 19994330.285000029951 29000000.009999990463 27869999.995999988168 3953082.907999991905 60439.264751569 2024-05-09T06:21:14.535618+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3956055.055999993812 60439.264763045 2024-05-09T06:21:15.527121+00:00 19994330.283999979496 28999999.991000059992 27869999.936000049114 3952672.955000042915 60439.264774699 2024-05-09T06:21:16.534001+00:00 19994330.288000050932 29000000.009999990463 27870000.074000000954 3955828.067999958992 60439.264786175 2024-05-09T06:21:17.525504+00:00 19994330.291000008583 29000000.022999998182 27869999.977999929339 3955162.944000006188 60439.264797834 2024-05-09T06:21:18.532879+00:00 19994330.287999991328 28999999.983999971300 27869999.983000040054 3954120.991999983788 60439.264809304 2024-05-09T06:21:19.523886+00:00 19994330.284999970347 28999999.993000030518 27870000.050999999046 3955154.006999969017 60439.264820964 2024-05-09T06:21:20.531262+00:00 19994330.287999991328 28999999.991999980062 27869999.970000028610 3952667.004000068177 60439.264832434 2024-05-09T06:21:21.522269+00:00 19994330.284000039101 29000000.026999950409 27870000.044000029564 3949842.072000027169 60439.264844093 2024-05-09T06:21:22.529644+00:00 19994330.291000008583 29000000.003000020981 27870000.003999948502 3959808.056999921799 60439.264855753 2024-05-09T06:21:23.537019+00:00 19994330.283999919891 28999999.993000030518 27869999.985000010580 3956327.986000061035 60439.264867222 2024-05-09T06:21:24.528026+00:00 19994330.288000110537 28999999.970000028610 27869999.965000029653 3955652.838999987114 60439.264878882 2024-05-09T06:21:25.535401+00:00 19994330.287999991328 29000000.024999979883 27869999.939000010490 3957878.027999997139 60439.264890352 2024-05-09T06:21:26.526409+00:00 19994330.287999991328 28999999.998999949545 27870000.065999981016 3954099.049000024796 60439.264902011 2024-05-09T06:21:27.533784+00:00 19994330.286999940872 29000000.006999999285 27870000.003999948502 3963814.046000003815 60439.264913487 2024-05-09T06:21:28.525287+00:00 19994330.284000039101 28999999.969999998808 27869999.971999999136 3952323.959999918938 60439.264925141 2024-05-09T06:21:29.532166+00:00 19994330.286000009626 29000000.006999999285 27870000.026000019163 3956353.996000051033 60439.264936617 2024-05-09T06:21:30.523670+00:00 19994330.286000009626 29000000.018000010401 27870000.003999948502 3955662.021999955177 60439.264948270 2024-05-09T06:21:31.530548+00:00 19994330.288999918848 28999999.997999999672 27870000.028000000864 3953508.933000088204 60439.264959746 2024-05-09T06:21:32.522052+00:00 19994330.290000081062 29000000.000999990851 27869999.996000051498 3952949.967999935150 60439.264971400 2024-05-09T06:21:33.528931+00:00 19994330.286000009626 28999999.971999999136 27869999.957000020891 3950204.121000051033 60439.264983059 2024-05-09T06:21:34.536306+00:00 19994330.286000009626 29000000.025000009686 27870000.022999998182 3954062.906999946106 60439.264994529 2024-05-09T06:21:35.527313+00:00 19994330.287999991328 28999999.999000009149 27869999.975999999791 3952986.999000072014 60439.265006188 2024-05-09T06:21:36.534688+00:00 19994330.283999919891 28999999.995999988168 27869999.975999999791 3955976.988999962807 60439.265017658 2024-05-09T06:21:37.525696+00:00 19994330.291000008583 29000000.007000029087 27870000.071000009775 3950222.034000039101 60439.265029318 2024-05-09T06:21:38.533070+00:00 19994330.287000060081 28999999.992999970913 27869999.915999989957 3951278.035999894142 60439.265040788 2024-05-09T06:21:39.524078+00:00 19994330.286999940872 28999999.999000009149 27870000.050000000745 3950107.970000029076 60439.265052447 2024-05-09T06:21:40.531453+00:00 19994330.287999991328 29000000.020999971777 27870000.006000008434 3954969.019999980927 60439.265063923 2024-05-09T06:21:41.522956+00:00 19994330.285000089556 28999999.981000009924 27869999.981999989599 3961025.016000031959 60439.265075577 2024-05-09T06:21:42.529836+00:00 19994330.284999970347 28999999.999000009149 27870000.013999998569 3953265.912999988068 60439.265087236 2024-05-09T06:21:43.537211+00:00 19994330.286999940872 29000000.004000011832 27870000.006000008434 3956121.101999998093 60439.265098712 2024-05-09T06:21:44.528715+00:00 19994330.287000000477 29000000.022999998182 27869999.950999978930 3955091.940999985207 60439.265110366 2024-05-09T06:21:45.535593+00:00 19994330.289000000805 28999999.976000010967 27870000.035000029951 3953987.047999978065 60439.265121841 2024-05-09T06:21:46.527096+00:00 19994330.289000000805 29000000.001999970526 27870000.056999981403 3954723.997000098228 60439.265133495 2024-05-09T06:21:47.533976+00:00 19994330.285999998450 28999999.995000001043 27869999.943000018597 3951814.955999969970 60439.265144971 2024-05-09T06:21:48.525479+00:00 19994330.287000000477 28999999.996000051498 27870000.027000010014 3951551.034000039101 60439.265156624 2024-05-09T06:21:49.532358+00:00 19994330.287999998778 28999999.992999911308 27869999.981999989599 3953232.996999979019 60439.265168100 2024-05-09T06:21:50.523861+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3955321.991999983788 60439.265179760 2024-05-09T06:21:51.531238+00:00 19994330.285000000149 29000000.013000011444 27870000.011999960989 3951317.955000042915 60439.265191230 2024-05-09T06:21:52.522244+00:00 19994330.285999979824 29000000.003000020981 27870000.020000040531 3950111.040999888908 60439.265202889 2024-05-09T06:21:53.529619+00:00 19994330.290000021458 28999999.991999980062 27869999.944999989122 3956719.943000078201 60439.265214543 2024-05-09T06:21:54.536498+00:00 19994330.285000000149 28999999.996999979019 27870000.034000039101 3952495.037999988068 60439.265226019 2024-05-09T06:21:55.528000+00:00 19994330.289000000805 28999999.998000029474 27870000.050999999046 3953482.949000000954 60439.265237672 2024-05-09T06:21:56.534881+00:00 19994330.286999970675 28999999.991999980062 27869999.912999991328 3950058.098999977112 60439.265249148 2024-05-09T06:21:57.526384+00:00 19994330.287000000477 29000000.014000058174 27870000.094999909401 3949322.970999956131 60439.265260807 2024-05-09T06:21:58.533759+00:00 19994330.284000039101 29000000.000999931246 27869999.995000001043 3949617.992000102997 60439.265272277 2024-05-09T06:21:59.524766+00:00 19994330.288999971002 28999999.986999988556 27869999.929000020027 3960808.019999980927 60439.265283937 2024-05-09T06:22:00.532141+00:00 19994330.290000021458 29000000.018000010401 27870000.009999990463 3953781.939999938011 60439.265295407 2024-05-09T06:22:01.523148+00:00 19994330.283999979496 28999999.999000068754 27870000.009000059217 3952281.006000041962 60439.265307066 2024-05-09T06:22:02.530524+00:00 19994330.286000009626 28999999.985999941826 27870000.044999960810 3953536.059000014793 60439.265318542 2024-05-09T06:22:03.522027+00:00 19994330.291000008583 29000000.011000040919 27869999.978999968618 3957070.013000010978 60439.265330195 2024-05-09T06:22:04.528906+00:00 19994330.283999979496 29000000.004000000656 27870000.040000081062 3956013.935999989975 60439.265341850 2024-05-09T06:22:05.535785+00:00 19994330.288999971002 28999999.999000009149 27869999.944000009447 3955998.074000000954 60439.265353325 2024-05-09T06:22:06.527289+00:00 19994330.286000009626 28999999.995999988168 27870000.031000021845 3956205.952000021935 60439.265364979 2024-05-09T06:22:07.534168+00:00 19994330.287999991328 28999999.996000010520 27870000.003999948502 3956249.964999914169 60439.265376455 2024-05-09T06:22:08.525671+00:00 19994330.285000029951 29000000.013000000268 27869999.981999989599 3954087.126000047196 60439.265388114 2024-05-09T06:22:09.533047+00:00 19994330.290000021458 28999999.967000011355 27869999.983999971300 3956857.835999966133 60439.265399584 2024-05-09T06:22:10.524053+00:00 19994330.285000029951 29000000.032999988645 27869999.994000080973 3958887.115000010002 60439.265411243 2024-05-09T06:22:11.531428+00:00 19994330.287999991328 28999999.986000001431 27870000.018000010401 3951471.029000043869 60439.265422713 2024-05-09T06:22:12.522436+00:00 19994330.283999919891 29000000.016999989748 27870000.006999969482 3950843.866999983788 60439.265434373 2024-05-09T06:22:13.529811+00:00 19994330.290000081062 29000000.000999990851 27870000.006999999285 3954454.157999991905 60439.265445848 2024-05-09T06:22:14.521314+00:00 19994330.286000009626 28999999.984000030905 27870000.032999999821 3953949.888000010978 60439.265457502 2024-05-09T06:22:15.528193+00:00 19994330.285999890417 28999999.981999989599 27869999.944000009447 3955593.064999938011 60439.265469162 2024-05-09T06:22:16.535569+00:00 19994330.293000098318 28999999.986000001431 27869999.962000001222 3956356.919000030030 60439.265480631 2024-05-09T06:22:17.526576+00:00 19994330.283999919891 29000000.036000009626 27870000.023999989033 3952971.999000072014 60439.265492291 2024-05-09T06:22:18.533951+00:00 19994330.289000030607 28999999.991000000387 27869999.989000018686 3957948.007999897003 60439.265503761 2024-05-09T06:22:19.524958+00:00 19994330.281000021845 28999999.993999961764 27870000.028999980539 3956164.968000053894 60439.265515421 2024-05-09T06:22:20.532333+00:00 19994330.291000008583 29000000.010000050068 27870000.006000008434 3954783.146999955177 60439.265526891 2024-05-09T06:22:21.523341+00:00 19994330.286000009626 29000000.015999969095 27869999.986000001431 3958687.978000044823 60439.265538550 2024-05-09T06:22:22.530716+00:00 19994330.284999970347 29000000.007999960333 27870000.007999990135 3953002.027999997139 60439.265550020 2024-05-09T06:22:23.521723+00:00 19994330.292999979109 28999999.967000011355 27870000.018999990076 3953106.922999978065 60439.265561679 2024-05-09T06:22:24.529098+00:00 19994330.284999970347 28999999.985000010580 27870000.000000000000 3954174.059000014793 60439.265573333 2024-05-09T06:22:25.535977+00:00 19994330.287000060081 29000000.016000028700 27869999.985000010580 3957268.967000000179 60439.265584809 2024-05-09T06:22:26.527480+00:00 19994330.284999970347 29000000.018000010401 27869999.997999969870 3957677.936000001151 60439.265596462 2024-05-09T06:22:27.534360+00:00 19994330.286000009626 28999999.977000001818 27869999.929000020027 3955552.035999997985 60439.265607938 2024-05-09T06:22:28.525862+00:00 19994330.287999991328 29000000.003999948502 27870000.044000029564 3954156.049000001047 60439.265619597 2024-05-09T06:22:29.533238+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3951812.941000000108 60439.265631068 2024-05-09T06:22:30.524245+00:00 19994330.287999991328 28999999.975000020117 27870000.032999988645 3957722.962999999989 60439.265642727 2024-05-09T06:22:31.531621+00:00 19994330.287000060081 29000000.026000019163 27870000.022999998182 3954752.010999999940 60439.265654197 2024-05-09T06:22:32.522628+00:00 19994330.287999991328 28999999.975000020117 27869999.964999970049 3961629.966000001878 60439.265665857 2024-05-09T06:22:33.530003+00:00 19994330.286000009626 29000000.010999921709 27869999.986999988556 3954555.967000000179 60439.265677332 2024-05-09T06:22:34.521506+00:00 19994330.284999970347 28999999.986999988556 27869999.915000081062 3958038.155999995768 60439.265688986 2024-05-09T06:22:35.528385+00:00 19994330.287000060081 29000000.025000099093 27870000.098999980837 3955418.991000004113 60439.265700645 2024-05-09T06:22:36.535760+00:00 19994330.287999991328 28999999.985999941826 27869999.991999980062 3956657.968999996781 60439.265712115 2024-05-09T06:22:37.526768+00:00 19994330.291999939829 28999999.983999971300 27869999.975999951363 3956492.973000004888 60439.265723775 2024-05-09T06:22:38.534143+00:00 19994330.282000001520 29000000.031000021845 27870000.050000071526 3949918.917999998201 60439.265735245 2024-05-09T06:22:39.525150+00:00 19994330.285999998450 28999999.976000070572 27869999.939000010490 3958414.211000002921 60439.265746904 2024-05-09T06:22:40.532525+00:00 19994330.287000011653 29000000.042999979109 27870000.032999988645 3953636.972999989986 60439.265758374 2024-05-09T06:22:41.523532+00:00 19994330.288999989629 28999999.964000001550 27870000.028000000864 3956193.849000006914 60439.265770034 2024-05-09T06:22:42.530908+00:00 19994330.287999998778 29000000.007999990135 27869999.980000019073 3957878.032000004780 60439.265781504 2024-05-09T06:22:43.521914+00:00 19994330.283999990672 28999999.990000009537 27870000.007999900728 3951724.050999999046 60439.265793163 2024-05-09T06:22:44.529291+00:00 19994330.290000021458 29000000.009999990463 27870000.000000000000 3952819.015000001062 60439.265804817 2024-05-09T06:22:45.536169+00:00 19994330.287000000477 28999999.994999989867 27869999.971000079066 3958378.016999990214 60439.265816293 2024-05-09T06:22:46.527672+00:00 19994330.287999991328 29000000.004000011832 27869999.983999971300 3952510.887000008952 60439.265827952 2024-05-09T06:22:47.535047+00:00 19994330.284000009298 29000000.006999999285 27870000.074000000954 3958617.099999994040 60439.265839422 2024-05-09T06:22:48.526055+00:00 19994330.285999979824 28999999.976000010967 27869999.986000061035 3955867.942000002135 60439.265851081 2024-05-09T06:22:49.533430+00:00 19994330.288000021130 29000000.003999978304 27869999.953999999911 3956889.967999995220 60439.265862552 2024-05-09T06:22:50.524437+00:00 19994330.287999961525 29000000.013000011444 27870000.000999931246 3956708.068000004161 60439.265874211 2024-05-09T06:22:51.531812+00:00 19994330.288000050932 28999999.995000001043 27870000.024000048637 3957381.938000007998 60439.265885681 2024-05-09T06:22:52.522820+00:00 19994330.288999971002 29000000.015999969095 27869999.989999998361 3957101.029999985825 60439.265897340 2024-05-09T06:22:53.530197+00:00 19994330.286000009626 29000000.007000029087 27870000.039999999106 3952904.004000008106 60439.265908810 2024-05-09T06:22:54.521202+00:00 19994330.282999988645 28999999.985000010580 27869999.940000001341 3957273.929999991786 60439.265920470 2024-05-09T06:22:55.528577+00:00 19994330.287999991328 28999999.963999990374 27870000.037999998778 3952256.051000013947 60439.265932123 2024-05-09T06:22:56.535456+00:00 19994330.285000029951 29000000.049000021070 27870000.012000009418 3953149.980999990832 60439.265943599 2024-05-09T06:22:57.526960+00:00 19994330.288999971002 28999999.994999948889 27869999.938999980688 3956022.012999997009 60439.265955253 2024-05-09T06:22:58.533839+00:00 19994330.289000030607 28999999.982000049204 27870000.015999998897 3956866.951000005007 60439.265966728 2024-05-09T06:22:59.525342+00:00 19994330.288999971002 28999999.990999940783 27870000.022999998182 3952973.074000000954 60439.265978388 2024-05-09T06:23:00.532717+00:00 19994330.287000000477 29000000.016000028700 27870000.029000010341 3953824.951999992132 60439.265989858 2024-05-09T06:23:01.523724+00:00 19994330.283999979496 29000000.014000058174 27869999.971999969333 3952798.076999992132 60439.266001517 2024-05-09T06:23:02.531099+00:00 19994330.288000050932 28999999.964999910444 27869999.943000018597 3953465.913000016939 60439.266012987 2024-05-09T06:23:03.522107+00:00 19994330.285999950022 29000000.018000010401 27870000.024999979883 3953355.002000004053 60439.266024647 2024-05-09T06:23:04.529482+00:00 19994330.286000069231 29000000.000000000000 27869999.977000001818 3954953.127000004053 60439.266036117 2024-05-09T06:23:05.520489+00:00 19994330.291000008583 28999999.986000061035 27870000.033000048250 3959572.875000000000 60439.266047776 2024-05-09T06:23:06.527864+00:00 19994330.286999940872 29000000.004999998957 27870000.002999961376 3957374.046999990940 60439.266059430 2024-05-09T06:23:07.534744+00:00 19994330.286000009626 28999999.998000029474 27870000.007000029087 3963237.021999984980 60439.266070906 2024-05-09T06:23:08.526246+00:00 19994330.286999940872 29000000.029999971390 27870000.024999979883 3957451.039000004996 60439.266082565 2024-05-09T06:23:09.533622+00:00 19994330.285000089556 28999999.991999980062 27870000.032999988645 3958349.908000022173 60439.266094035 2024-05-09T06:23:10.524629+00:00 19994330.286999940872 28999999.995000001043 27869999.907999988645 3957786.083999990951 60439.266105695 2024-05-09T06:23:11.532004+00:00 19994330.289999961853 28999999.998000029474 27870000.001999970526 3954727.995000004768 60439.266117164 2024-05-09T06:23:12.523011+00:00 19994330.287000060081 28999999.985999941826 27870000.017000079155 3956623.997999995947 60439.266128824 2024-05-09T06:23:13.530387+00:00 19994330.286999940872 28999999.988999959081 27869999.990000009537 3954368.955999999773 60439.266140294 2024-05-09T06:23:14.521394+00:00 19994330.286000009626 29000000.019000049680 27870000.064999941736 3953902.007999985944 60439.266151953 2024-05-09T06:23:15.528769+00:00 19994330.287000060081 28999999.983000040054 27869999.968000050634 3956105.902000010014 60439.266163423 2024-05-09T06:23:16.519775+00:00 19994330.287999991328 29000000.006999969482 27869999.971999999136 3953009.951999992132 60439.266175083 2024-05-09T06:23:17.527151+00:00 19994330.284000039101 29000000.006000038236 27870000.011999960989 3951882.173999994993 60439.266186742 2024-05-09T06:23:18.534526+00:00 19994330.287999991328 29000000.017999999225 27870000.039999961853 3958210.976999998093 60439.266198212 2024-05-09T06:23:19.525534+00:00 19994330.289999961853 28999999.967000000179 27869999.925000071526 3957399.898000001907 60439.266209872 2024-05-09T06:23:20.532909+00:00 19994330.287999991328 29000000.000000011176 27870000.005999919027 3956155.920000017155 60439.266221342 2024-05-09T06:23:21.523916+00:00 19994330.282999988645 29000000.015999991447 27870000.032999988645 3959213.111000000965 60439.266233001 2024-05-09T06:23:22.531290+00:00 19994330.289000030607 28999999.993999999017 27869999.988000039011 3957096.157999991905 60439.266244471 2024-05-09T06:23:23.522298+00:00 19994330.289999961853 29000000.016999989748 27870000.006000038236 3957162.895999997854 60439.266256130 2024-05-09T06:23:24.529674+00:00 19994330.280000090599 28999999.976000010967 27869999.967999938875 3955843.016999990214 60439.266267600 2024-05-09T06:23:25.520681+00:00 19994330.287999991328 29000000.028000000864 27870000.064000010490 3954787.951000005007 60439.266279260 2024-05-09T06:23:26.528056+00:00 19994330.289999961853 28999999.978000018746 27869999.968999978155 3956079.069999992847 60439.266290913 2024-05-09T06:23:27.534935+00:00 19994330.286999940872 29000000.008999999613 27869999.986000061035 3953443.953000009060 60439.266302389 2024-05-09T06:23:28.526439+00:00 19994330.288000110537 29000000.004000011832 27869999.996999979019 3962825.062999994028 60439.266314049 2024-05-09T06:23:29.533814+00:00 19994330.284999970347 29000000.009999990463 27870000.042000059038 3956587.988000005018 60439.266325518 2024-05-09T06:23:30.524821+00:00 19994330.286999940872 29000000.010999981314 27870000.001999970526 3953133.002000004053 60439.266337178 2024-05-09T06:23:31.532196+00:00 19994330.287999998778 28999999.965000029653 27869999.956999998540 3960735.907999991905 60439.266348648 2024-05-09T06:23:32.523203+00:00 19994330.284000001848 29000000.026999950409 27870000.030999999493 3957402.071000040043 60439.266360308 2024-05-09T06:23:33.530578+00:00 19994330.289000000805 28999999.988000039011 27869999.966999989003 3956893.103999971878 60439.266371778 2024-05-09T06:23:34.521586+00:00 19994330.289999999106 29000000.000000000000 27870000.039000019431 3956578.865999997128 60439.266383437 2024-05-09T06:23:35.528961+00:00 19994330.285000000149 29000000.005999978632 27870000.030999988317 3956599.030000030994 60439.266394907 2024-05-09T06:23:36.519968+00:00 19994330.289000000805 28999999.980000019073 27869999.956999991089 3956365.023999989033 60439.266406566 2024-05-09T06:23:37.527343+00:00 19994330.286999989301 29000000.003000020981 27870000.001000020653 3954594.925999999046 60439.266418220 2024-05-09T06:23:38.534222+00:00 19994330.286000009626 28999999.993999961764 27869999.974999990314 3951673.061999977101 60439.266429696 2024-05-09T06:23:39.525726+00:00 19994330.282999988645 29000000.011999960989 27870000.025999989361 3957523.939999998081 60439.266441355 2024-05-09T06:23:40.533101+00:00 19994330.289000000805 29000000.004000071436 27869999.980000019073 3954661.077000021935 60439.266452825 2024-05-09T06:23:41.524108+00:00 19994330.289000000805 28999999.998000029474 27870000.000000000000 3957568.917999982834 60439.266464485 2024-05-09T06:23:42.531483+00:00 19994330.285999979824 28999999.996999979019 27870000.004000011832 3954763.990000010002 60439.266475961 2024-05-09T06:23:43.522987+00:00 19994330.289000000805 29000000.010999921709 27870000.058999959379 3957959.032999991905 60439.266487614 2024-05-09T06:23:44.529866+00:00 19994330.282999988645 28999999.990000009537 27869999.987000048161 3949432.972000002861 60439.266499090 2024-05-09T06:23:45.521369+00:00 19994330.291000008583 29000000.025000099093 27870000.025999959558 3953799.976999998093 60439.266510744 2024-05-09T06:23:46.528248+00:00 19994330.282999988645 28999999.967000011355 27869999.942000031471 3952736.023000001907 60439.266522219 2024-05-09T06:23:47.519751+00:00 19994330.289000030607 29000000.015999909490 27870000.032000008970 3953443.026000022888 60439.266533879 2024-05-09T06:23:48.527126+00:00 19994330.289999961853 29000000.009000059217 27869999.991999980062 3957373.987999976147 60439.266545532 2024-05-09T06:23:49.534006+00:00 19994330.284000039101 28999999.987999919802 27869999.948000010103 3953869.134000002872 60439.266557008 2024-05-09T06:23:50.525509+00:00 19994330.291000008583 28999999.991000059992 27870000.041999939829 3953688.887000023853 60439.266568662 2024-05-09T06:23:51.532388+00:00 19994330.284999970347 29000000.001999970526 27869999.971000079066 3949258.995999991894 60439.266580137 2024-05-09T06:23:52.523891+00:00 19994330.287999991328 29000000.016000028700 27870000.036999940872 3957707.009999989998 60439.266591797 2024-05-09T06:23:53.531267+00:00 19994330.284000039101 28999999.988000039011 27869999.978000041097 3955534.977999985218 60439.266603267 2024-05-09T06:23:54.522274+00:00 19994330.287999991328 29000000.008999940008 27870000.001999970526 3959760.995999991894 60439.266614927 2024-05-09T06:23:55.529649+00:00 19994330.289999961853 28999999.980000000447 27869999.973999980837 3955392.045000017155 60439.266626396 2024-05-09T06:23:56.520656+00:00 19994330.283000048250 29000000.013000000268 27870000.014000058174 3955993.004000008106 60439.266638056 2024-05-09T06:23:57.528031+00:00 19994330.289000030607 28999999.985999990255 27869999.995999928564 3953452.945999979973 60439.266649532 2024-05-09T06:23:58.519534+00:00 19994330.287999991328 29000000.006000008434 27870000.002000089735 3960974.110000013839 60439.266661185 2024-05-09T06:23:59.526414+00:00 19994330.286000009626 29000000.011000011116 27870000.007999900728 3955199.915000020992 60439.266672845 2024-05-09T06:24:00.533788+00:00 19994330.286999940872 29000000.021000001580 27870000.003000020981 3954940.993999958038 60439.266684315 2024-05-09T06:24:01.524796+00:00 19994330.287000060081 28999999.966999981552 27869999.986000061035 3956205.102999985218 60439.266695974 2024-05-09T06:24:02.532171+00:00 19994330.285999890417 28999999.995000001043 27869999.957999940962 3953806.927000045776 60439.266707444 2024-05-09T06:24:03.523178+00:00 19994330.287999991328 28999999.993000000715 27870000.039000030607 3954666.865000010002 60439.266719104 2024-05-09T06:24:04.530554+00:00 19994330.287000060081 29000000.012000020593 27869999.983999971300 3959899.134000002872 60439.266730573 2024-05-09T06:24:05.521561+00:00 19994330.289999961853 29000000.028000000864 27870000.065000060946 3955527.016999959946 60439.266742233 2024-05-09T06:24:06.528936+00:00 19994330.284000039101 29000000.000000000000 27869999.987999919802 3955757.087000011932 60439.266753703 2024-05-09T06:24:07.519943+00:00 19994330.286000009626 28999999.991999980062 27869999.992000099272 3954350.830999969970 60439.266765363 2024-05-09T06:24:08.527318+00:00 19994330.286999940872 28999999.961000028998 27869999.957999940962 3956781.083000003826 60439.266777016 2024-05-09T06:24:09.534197+00:00 19994330.286000009626 29000000.009999990463 27870000.050999999046 3952091.906000018120 60439.266788492 2024-05-09T06:24:10.525701+00:00 19994330.287999991328 29000000.030999958515 27870000.019999999553 3951893.105000019073 60439.266800146 2024-05-09T06:24:11.532580+00:00 19994330.291000008583 29000000.004000011832 27869999.984999999404 3955365.923999965191 60439.266811621 2024-05-09T06:24:12.524083+00:00 19994330.285000089556 28999999.978000041097 27869999.931000009179 3955321.962000011932 60439.266823281 2024-05-09T06:24:13.531458+00:00 19994330.286999940872 29000000.006999969482 27870000.068999990821 3953974.064999998081 60439.266834751 2024-05-09T06:24:14.522466+00:00 19994330.286000009626 28999999.995000001043 27869999.994000021368 3956195.095000029076 60439.266846410 2024-05-09T06:24:15.529841+00:00 19994330.287999991328 29000000.000000000000 27869999.982999980450 3955055.951999961864 60439.266857880 2024-05-09T06:24:16.520848+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3957208.962999999989 60439.266869539 2024-05-09T06:24:17.528223+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3957385.976999998093 60439.266881010 2024-05-09T06:24:18.519230+00:00 19994330.289000030607 28999999.977000001818 27870000.001999970526 3956225.985000013839 60439.266892669 2024-05-09T06:24:19.526605+00:00 19994330.286000009626 29000000.016999959946 27869999.980000019073 3956488.041000009049 60439.266904328 2024-05-09T06:24:20.533980+00:00 19994330.286999940872 28999999.996000051498 27870000.003000020981 3953171.026000022888 60439.266915798 2024-05-09T06:24:21.524988+00:00 19994330.284000039101 28999999.970999959856 27870000.002999961376 3957510.968999981880 60439.266927458 2024-05-09T06:24:22.532363+00:00 19994330.289000030607 29000000.027000069618 27870000.050999999046 3952100.018999993801 60439.266938934 2024-05-09T06:24:23.523866+00:00 19994330.287999991328 29000000.011999960989 27869999.944999989122 3957001.112999976147 60439.266950587 2024-05-09T06:24:24.530746+00:00 19994330.284999970347 28999999.970000028610 27869999.995000001043 3957454.898000001907 60439.266962057 2024-05-09T06:24:25.521751+00:00 19994330.289000000805 29000000.015999909490 27870000.032000008970 3952583.907000004780 60439.266973717 2024-05-09T06:24:26.529128+00:00 19994330.287000000477 28999999.996000051498 27870000.022999998182 3955542.109000027180 60439.266985192 2024-05-09T06:24:27.520632+00:00 19994330.287999998778 28999999.996000051498 27869999.961999949068 3957503.150999962818 60439.266996852 2024-05-09T06:24:28.528006+00:00 19994330.285999998450 29000000.005999919027 27869999.955000039190 3953909.837000011932 60439.267008322 2024-05-09T06:24:29.519014+00:00 19994330.285000000149 28999999.993000030518 27870000.057999968529 3951654.907999991905 60439.267019982 2024-05-09T06:24:30.526389+00:00 19994330.287999998778 29000000.016000028700 27869999.976000070572 3954422.134000002872 60439.267031635 2024-05-09T06:24:31.533268+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3954833.004999995232 60439.267043111 2024-05-09T06:24:32.524771+00:00 19994330.292999979109 28999999.995000001043 27869999.955000039190 3956652.858000040054 60439.267054770 2024-05-09T06:24:33.532147+00:00 19994330.285000000149 29000000.017999999225 27870000.061999920756 3954217.060000001919 60439.267066240 2024-05-09T06:24:34.523153+00:00 19994330.285000000149 28999999.985999990255 27869999.971999999136 3954396.992999970913 60439.267077900 2024-05-09T06:24:35.530528+00:00 19994330.285000000149 28999999.983000010252 27870000.027000069618 3957569.985000013839 60439.267089370 2024-05-09T06:24:36.521536+00:00 19994330.289000000805 29000000.011000011116 27869999.965999960899 3960648.967000008095 60439.267101029 2024-05-09T06:24:37.528911+00:00 19994330.287000000477 28999999.984999980778 27869999.973999980837 3951619.034999967087 60439.267112499 2024-05-09T06:24:38.519918+00:00 19994330.287999991328 29000000.008000019938 27870000.026000019163 3958337.900000036228 60439.267124158 2024-05-09T06:24:39.527293+00:00 19994330.287000000477 29000000.006999999285 27870000.009999990463 3951754.055999993812 60439.267135812 2024-05-09T06:24:40.534173+00:00 19994330.285000029951 28999999.978999968618 27870000.045000080019 3959149.023000001907 60439.267147288 2024-05-09T06:24:41.525676+00:00 19994330.287999991328 29000000.011000040919 27869999.970999959856 3954290.080000042915 60439.267158947 2024-05-09T06:24:42.533051+00:00 19994330.287000000477 29000000.028000000864 27870000.029999971390 3953721.890999913216 60439.267170417 2024-05-09T06:24:43.524058+00:00 19994330.287999991328 28999999.991999980062 27869999.950000051409 3956507.057000041008 60439.267182077 2024-05-09T06:24:44.531433+00:00 19994330.286000009626 28999999.991999980062 27870000.037999991328 3953127.021999955177 60439.267193547 2024-05-09T06:24:45.522441+00:00 19994330.285000029951 28999999.995000001043 27869999.990000009537 3957109.049000024796 60439.267205206 2024-05-09T06:24:46.529816+00:00 19994330.289999961853 28999999.984000030905 27869999.965999960899 3953283.963999987114 60439.267216676 2024-05-09T06:24:47.520823+00:00 19994330.287000000477 29000000.030999958515 27870000.034000039101 3961343.943000078201 60439.267228336 2024-05-09T06:24:48.528198+00:00 19994330.287000000477 28999999.974000040442 27869999.969999998808 3956052.037999988068 60439.267239806 2024-05-09T06:24:49.519205+00:00 19994330.286000009626 29000000.013000011444 27870000.004000000656 3953527.028999925125 60439.267251459 2024-05-09T06:24:50.526083+00:00 19994330.286000009626 28999999.990000009537 27869999.991000000387 3960268.925999999046 60439.267263119 2024-05-09T06:24:51.533460+00:00 19994330.288000050932 29000000.014999989420 27869999.974000010639 3959545.031000018120 60439.267274594 2024-05-09T06:24:52.524963+00:00 19994330.286999940872 29000000.029999971390 27870000.044999990612 3958567.945000051986 60439.267286248 2024-05-09T06:24:53.531842+00:00 19994330.289000030607 28999999.965999960899 27870000.032000008970 3954680.985000013839 60439.267297724 2024-05-09T06:24:54.523345+00:00 19994330.286000009626 28999999.999000068754 27869999.990000009537 3955927.005999923218 60439.267309383 2024-05-09T06:24:55.530721+00:00 19994330.287999991328 29000000.000000000000 27869999.952999979258 3956352.129999995232 60439.267320853 2024-05-09T06:24:56.521728+00:00 19994330.286000009626 29000000.000000000000 27869999.988000009209 3956384.948000072967 60439.267332513 2024-05-09T06:24:57.529103+00:00 19994330.285999890417 29000000.000000000000 27870000.042999979109 3957499.064999938011 60439.267343983 2024-05-09T06:24:58.520110+00:00 19994330.287000060081 28999999.991999980062 27870000.041000008583 3955269.939000010025 60439.267355642 2024-05-09T06:24:59.527485+00:00 19994330.284999970347 28999999.986999988556 27869999.906000021845 3956327.930000067223 60439.267367112 2024-05-09T06:25:00.518493+00:00 19994330.292000059038 29000000.013000011444 27870000.055999990553 3955423.100999950897 60439.267378772 2024-05-09T06:25:01.525868+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3957140.986999989022 60439.267390431 2024-05-09T06:25:02.533243+00:00 19994330.289999961853 28999999.998999949545 27869999.986000001431 3956372.886999965180 60439.267401901 2024-05-09T06:25:03.524250+00:00 19994330.284000039101 29000000.021000031382 27870000.040000021458 3957479.068000078201 60439.267413560 2024-05-09T06:25:04.531625+00:00 19994330.284999970347 28999999.973000049591 27869999.995999988168 3959021.000000000000 60439.267425030 2024-05-09T06:25:05.522632+00:00 19994330.286999940872 29000000.015999909490 27869999.977000001818 3955815.027999997139 60439.267436690 2024-05-09T06:25:06.530008+00:00 19994330.287000060081 28999999.979000091553 27869999.986999988556 3957178.968999981880 60439.267448165 2024-05-09T06:25:07.521511+00:00 19994330.289000030607 29000000.036999940872 27870000.031000021845 3958010.100000023842 60439.267459819 2024-05-09T06:25:08.528390+00:00 19994330.287999991328 28999999.981000069529 27869999.955000039190 3956942.929999948014 60439.267471295 2024-05-09T06:25:09.519893+00:00 19994330.286999940872 29000000.015999998897 27869999.965999960899 3954557.024000049103 60439.267482948 2024-05-09T06:25:10.526773+00:00 19994330.289000030607 28999999.995999999344 27870000.031999949366 3956858.962999939919 60439.267494424 2024-05-09T06:25:11.518276+00:00 19994330.284000039101 29000000.012000009418 27870000.030000090599 3954815.947000027169 60439.267506078 2024-05-09T06:25:12.525155+00:00 19994330.284999970347 28999999.984000001103 27869999.996999979019 3957923.041000009049 60439.267517738 2024-05-09T06:25:13.532530+00:00 19994330.287999991328 28999999.981000009924 27869999.982999920845 3959642.945999979973 60439.267529208 2024-05-09T06:25:14.523537+00:00 19994330.289000030607 29000000.002000000328 27870000.027000069618 3960999.990000010002 60439.267540867 2024-05-09T06:25:15.530913+00:00 19994330.286999940872 28999999.993999991566 27869999.968999978155 3959139.001999973785 60439.267552343 2024-05-09T06:25:16.522416+00:00 19994330.287999991328 29000000.025999989361 27870000.057000041008 3959602.095000029076 60439.267563996 2024-05-09T06:25:17.529295+00:00 19994330.285000089556 28999999.995000001043 27869999.916000008583 3955507.059000014793 60439.267575472 2024-05-09T06:25:18.520798+00:00 19994330.286000009626 28999999.993999991566 27870000.070999979973 3954829.878999948967 60439.267587126 2024-05-09T06:25:19.527677+00:00 19994330.287000000477 29000000.011000040919 27869999.939000010490 3954860.984000086784 60439.267598602 2024-05-09T06:25:20.519180+00:00 19994330.285999998450 28999999.983999971300 27870000.036999940872 3955069.121999979019 60439.267610255 2024-05-09T06:25:21.526060+00:00 19994330.291000008583 28999999.995999988168 27869999.986000061035 3957315.957000017166 60439.267621915 2024-05-09T06:25:22.533436+00:00 19994330.285000000149 29000000.028000000864 27870000.002999901772 3959493.036999940872 60439.267633391 2024-05-09T06:25:23.524938+00:00 19994330.287999998778 28999999.979000028223 27870000.011000040919 3957553.935999989975 60439.267645044 2024-05-09T06:25:24.531817+00:00 19994330.289999991655 29000000.019999980927 27870000.004000071436 3954905.000000000000 60439.267656520 2024-05-09T06:25:25.523321+00:00 19994330.282999988645 28999999.989000018686 27869999.990999940783 3952677.108000040054 60439.267668174 2024-05-09T06:25:26.530200+00:00 19994330.288000021130 28999999.987999979407 27869999.967999998480 3957301.875000000000 60439.267679649 2024-05-09T06:25:27.521703+00:00 19994330.287000000477 29000000.023000061512 27870000.057999998331 3955562.036999940872 60439.267691303 2024-05-09T06:25:28.528582+00:00 19994330.285000000149 29000000.000999931246 27869999.989000011235 3955118.041000009049 60439.267702779 2024-05-09T06:25:29.520085+00:00 19994330.287999991328 28999999.975000020117 27869999.987999990582 3949347.879999995232 60439.267714438 2024-05-09T06:25:30.527460+00:00 19994330.290000021458 28999999.996000051498 27870000.051000010222 3956245.070000051986 60439.267725908 2024-05-09T06:25:31.518468+00:00 19994330.284999970347 28999999.991999980062 27869999.956000000238 3957732.947000027169 60439.267737567 2024-05-09T06:25:32.525843+00:00 19994330.288000050932 29000000.019999980927 27869999.969999998808 3954932.044999957085 60439.267749221 2024-05-09T06:25:33.532721+00:00 19994330.283999979496 29000000.000000000000 27869999.997999999672 3956123.965999960899 60439.267760697 2024-05-09T06:25:34.524225+00:00 19994330.286000009626 29000000.005999919027 27870000.006999999285 3951243.002000092994 60439.267772357 2024-05-09T06:25:35.531601+00:00 19994330.291000008583 28999999.999000068754 27870000.029999971390 3956320.097999929916 60439.267783826 2024-05-09T06:25:36.522608+00:00 19994330.287000000477 28999999.975999951363 27869999.981000009924 3957990.018000007141 60439.267795486 2024-05-09T06:25:37.529983+00:00 19994330.285999950022 29000000.012000080198 27869999.995000001043 3954130.924999951851 60439.267806956 2024-05-09T06:25:38.520990+00:00 19994330.289000030607 29000000.021999958903 27870000.063000019640 3953328.987000108231 60439.267818615 2024-05-09T06:25:39.528365+00:00 19994330.287000000477 28999999.952999949455 27869999.890999969095 3960897.984999895096 60439.267830085 2024-05-09T06:25:40.519372+00:00 19994330.287000000477 29000000.030000090599 27870000.096000019461 3956093.073000072967 60439.267841745 2024-05-09T06:25:41.526748+00:00 19994330.284999970347 28999999.992999911308 27870000.010999981314 3957535.912999988068 60439.267853220 2024-05-09T06:25:42.518251+00:00 19994330.287000000477 28999999.999000068754 27869999.939000010490 3954495.009999989998 60439.267864874 2024-05-09T06:25:43.525130+00:00 19994330.290000021458 28999999.993999961764 27869999.979000028223 3960010.059000014793 60439.267876534 2024-05-09T06:25:44.532505+00:00 19994330.284999970347 29000000.013000011444 27870000.049999948591 3956981.949999928009 60439.267888003 2024-05-09T06:25:45.523512+00:00 19994330.287999991328 29000000.008000019938 27869999.962000008672 3957426.047000051010 60439.267899663 2024-05-09T06:25:46.530888+00:00 19994330.286000009626 28999999.999000001699 27870000.036000009626 3951935.960000038147 60439.267911139 2024-05-09T06:25:47.522390+00:00 19994330.287999991328 28999999.977000001818 27869999.942999958992 3956499.018000007141 60439.267922793 2024-05-09T06:25:48.529270+00:00 19994330.285000089556 29000000.027000010014 27870000.044000029564 3954125.009999989998 60439.267934268 2024-05-09T06:25:49.520773+00:00 19994330.288999918848 28999999.993999991566 27870000.006000038236 3960532.939999938011 60439.267945922 2024-05-09T06:25:50.527652+00:00 19994330.287999991328 28999999.997999999672 27869999.957000020891 3958880.093000053894 60439.267957398 2024-05-09T06:25:51.519155+00:00 19994330.285000089556 29000000.004000011832 27869999.997999910265 3952240.922999978065 60439.267969051 2024-05-09T06:25:52.526035+00:00 19994330.286000009626 28999999.964999999851 27869999.999000068754 3955634.052999972831 60439.267980711 2024-05-09T06:25:53.533411+00:00 19994330.289999961853 29000000.030999988317 27870000.023999929428 3958595.019000052940 60439.267992181 2024-05-09T06:25:54.524417+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3955116.901000022888 60439.268003840 2024-05-09T06:25:55.531792+00:00 19994330.284000039101 28999999.987000018358 27870000.011000040919 3955414.064999938011 60439.268015316 2024-05-09T06:25:56.523296+00:00 19994330.286999940872 29000000.033999979496 27869999.975999951363 3955840.032999991905 60439.268026969 2024-05-09T06:25:57.530175+00:00 19994330.287999991328 28999999.988000039011 27870000.052000049502 3955091.904999970924 60439.268038445 2024-05-09T06:25:58.521678+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3962351.087000011932 60439.268050105 2024-05-09T06:25:59.529053+00:00 19994330.290000081062 28999999.991000000387 27869999.980000019073 3956216.006000041962 60439.268061575 2024-05-09T06:26:00.520060+00:00 19994330.286999940872 29000000.003000020981 27869999.909999970347 3951806.988999962807 60439.268073234 2024-05-09T06:26:01.527436+00:00 19994330.284999970347 29000000.012999951839 27870000.110000010580 3957183.986999989022 60439.268084704 2024-05-09T06:26:02.518443+00:00 19994330.285000089556 28999999.983000040054 27869999.937999960035 3955389.921000003815 60439.268096364 2024-05-09T06:26:03.525818+00:00 19994330.286999940872 28999999.984999950975 27870000.032999988645 3957330.101999998093 60439.268108017 2024-05-09T06:26:04.532697+00:00 19994330.287999991328 29000000.022000070661 27869999.981000069529 3955627.981999992859 60439.268119493 2024-05-09T06:26:05.524200+00:00 19994330.287000060081 29000000.000999931246 27870000.008000001311 3954600.969000101089 60439.268131147 2024-05-09T06:26:06.531079+00:00 19994330.289999961853 29000000.000000000000 27870000.017000000924 3957296.991999983788 60439.268142622 2024-05-09T06:26:07.522583+00:00 19994330.286999940872 28999999.978000041097 27870000.004999998957 3958062.023999928962 60439.268154276 2024-05-09T06:26:08.529462+00:00 19994330.287000060081 29000000.021999958903 27869999.956000018865 3953728.976999998093 60439.268165752 2024-05-09T06:26:09.520964+00:00 19994330.284000039101 28999999.995000001043 27870000.030000001192 3953740.951000093948 60439.268177412 2024-05-09T06:26:10.528340+00:00 19994330.286000009626 29000000.006999969482 27869999.997999999672 3957572.107999920845 60439.268188881 2024-05-09T06:26:11.519347+00:00 19994330.288999918848 28999999.988000039011 27870000.037000000477 3958070.000000000000 60439.268200541 2024-05-09T06:26:12.526723+00:00 19994330.284000001848 28999999.998000029474 27870000.000999990851 3956442.935000061989 60439.268212011 2024-05-09T06:26:13.517730+00:00 19994330.293000001460 29000000.003999948502 27869999.956000000238 3955083.036000012886 60439.268223670 2024-05-09T06:26:14.525105+00:00 19994330.285000000149 29000000.002000089735 27870000.030000030994 3955776.055999993812 60439.268235324 2024-05-09T06:26:15.531984+00:00 19994330.289000000805 28999999.998999949545 27869999.989999949932 3951152.944999932777 60439.268246800 2024-05-09T06:26:16.523487+00:00 19994330.283000010997 29000000.013999938965 27869999.973000049591 3953801.004000068177 60439.268258459 2024-05-09T06:26:17.530863+00:00 19994330.285999998450 28999999.977000001818 27869999.979999959469 3953448.944999932777 60439.268269935 2024-05-09T06:26:18.522365+00:00 19994330.287999991328 29000000.006000038236 27869999.971000019461 3956819.128000020981 60439.268281588 2024-05-09T06:26:19.529245+00:00 19994330.285000029951 29000000.009999990463 27870000.072000030428 3958789.963999987114 60439.268293064 2024-05-09T06:26:20.520748+00:00 19994330.292999979109 29000000.001999970526 27870000.030999958515 3956024.930999993812 60439.268304718 2024-05-09T06:26:21.527627+00:00 19994330.287000000477 28999999.997000098228 27869999.948000010103 3953421.980000019073 60439.268316188 2024-05-09T06:26:22.518634+00:00 19994330.288000021130 28999999.979999899864 27870000.008999999613 3959331.960999966133 60439.268327847 2024-05-09T06:26:23.526010+00:00 19994330.283999979496 29000000.032999999821 27870000.009999990463 3956144.057000041008 60439.268339323 2024-05-09T06:26:24.517515+00:00 19994330.286000009626 28999999.982000000775 27870000.006999969482 3959804.013000010978 60439.268350977 2024-05-09T06:26:25.524392+00:00 19994330.288000021130 29000000.002000000328 27869999.979000091553 3952871.976999998093 60439.268362636 2024-05-09T06:26:26.531767+00:00 19994330.283999979496 29000000.005000010133 27870000.005999919027 3956626.008000016212 60439.268374112 2024-05-09T06:26:27.523270+00:00 19994330.291000008583 28999999.978000000119 27869999.991999980062 3957853.023000001907 60439.268385766 2024-05-09T06:26:28.530150+00:00 19994330.287999991328 29000000.002999991179 27870000.009999990463 3962518.957999945153 60439.268397241 2024-05-09T06:26:29.521653+00:00 19994330.286000009626 29000000.011000011116 27870000.000000000000 3957616.118999958038 60439.268408895 2024-05-09T06:26:30.528532+00:00 19994330.286000009626 29000000.005999978632 27870000.045000080019 3956735.875000000000 60439.268420371 2024-05-09T06:26:31.520036+00:00 19994330.284999970347 28999999.999000009149 27869999.942000031471 3958131.086000084877 60439.268432024 2024-05-09T06:26:32.526914+00:00 19994330.289000030607 28999999.991999980062 27870000.011999960989 3961291.916000009049 60439.268443500 2024-05-09T06:26:33.518417+00:00 19994330.287000000477 29000000.004999998957 27869999.993000030518 3959808.029999970924 60439.268455154 2024-05-09T06:26:34.525297+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3961036.050999999046 60439.268466630 2024-05-09T06:26:35.516800+00:00 19994330.287999991328 29000000.018000010401 27869999.997999910265 3959534.019999980927 60439.268478289 2024-05-09T06:26:36.524175+00:00 19994330.287000000477 28999999.984000030905 27870000.022999998182 3963701.952000021935 60439.268489943 2024-05-09T06:26:37.531055+00:00 19994330.284999970347 28999999.988999959081 27869999.986000061035 3960661.952999948990 60439.268501419 2024-05-09T06:26:38.522558+00:00 19994330.287000000477 29000000.022999998182 27870000.041999939829 3955270.060999989975 60439.268513072 2024-05-09T06:26:39.529437+00:00 19994330.287000060081 28999999.989000018686 27869999.962000008672 3955476.939000010025 60439.268524548 2024-05-09T06:26:40.520939+00:00 19994330.286999940872 28999999.986000001431 27869999.983000040054 3956109.990000010002 60439.268536202 2024-05-09T06:26:41.527819+00:00 19994330.290000081062 29000000.028999980539 27870000.014999989420 3956474.031000018120 60439.268547677 2024-05-09T06:26:42.519323+00:00 19994330.286999940872 28999999.993000030518 27869999.995000001043 3954619.983999968041 60439.268559337 2024-05-09T06:26:43.526698+00:00 19994330.289000030607 28999999.975999951363 27870000.006000000983 3955351.054000020027 60439.268570807 2024-05-09T06:26:44.517705+00:00 19994330.283999919891 29000000.044000029564 27870000.065000001341 3955947.958000063896 60439.268582466 2024-05-09T06:26:45.525080+00:00 19994330.287000060081 28999999.958999991417 27869999.918000008911 3958938.004999995232 60439.268594120 2024-05-09T06:26:46.531959+00:00 19994330.284999970347 29000000.014000058174 27869999.997999999672 3953146.885999917984 60439.268605595 2024-05-09T06:26:47.523462+00:00 19994330.287999991328 28999999.995000001043 27870000.029999990016 3959010.124000072014 60439.268617255 2024-05-09T06:26:48.530838+00:00 19994330.289000030607 29000000.009999990463 27870000.020000010729 3954535.879999995232 60439.268628725 2024-05-09T06:26:49.521845+00:00 19994330.287000060081 28999999.990999940783 27869999.979999989271 3960688.064000010025 60439.268640385 2024-05-09T06:26:50.529220+00:00 19994330.286999940872 28999999.999000068754 27869999.941000010818 3953645.054000020027 60439.268651854 2024-05-09T06:26:51.520227+00:00 19994330.286000009626 29000000.000999931246 27870000.008999999613 3954871.046999930870 60439.268663514 2024-05-09T06:26:52.527603+00:00 19994330.289000030607 29000000.016999959946 27870000.073000010103 3957476.998000026215 60439.268674984 2024-05-09T06:26:53.518610+00:00 19994330.283999919891 29000000.000000000000 27869999.944000009447 3956832.998999952804 60439.268686643 2024-05-09T06:26:54.525985+00:00 19994330.287999991328 28999999.966000080109 27870000.013999998569 3952203.053000092972 60439.268698114 2024-05-09T06:26:55.516992+00:00 19994330.286000009626 29000000.019999980927 27870000.021999958903 3961224.875999927986 60439.268709773 2024-05-09T06:26:56.524367+00:00 19994330.289000030607 28999999.996000051498 27869999.937000039965 3956897.052999999840 60439.268721432 2024-05-09T06:26:57.531742+00:00 19994330.286000009626 28999999.987999919802 27870000.024999979883 3960779.015000000130 60439.268732902 2024-05-09T06:26:58.522750+00:00 19994330.286999940872 29000000.018000010401 27870000.021000031382 3957698.023000000045 60439.268744562 2024-05-09T06:26:59.530125+00:00 19994330.287000060081 28999999.996000051498 27869999.978999968618 3957137.909000001848 60439.268756032 2024-05-09T06:27:00.521132+00:00 19994330.286999940872 29000000.008000001311 27870000.053000029176 3957825.987000000197 60439.268767691 2024-05-09T06:27:01.528507+00:00 19994330.284000039101 28999999.997000008821 27869999.961000028998 3953202.015999998897 60439.268779167 2024-05-09T06:27:02.520011+00:00 19994330.291000008583 29000000.015999998897 27870000.032999988645 3957135.074999998789 60439.268790821 2024-05-09T06:27:03.526890+00:00 19994330.286999940872 28999999.991999998689 27870000.029999971390 3955279.933000002056 60439.268802296 2024-05-09T06:27:04.518393+00:00 19994330.288000110537 29000000.003000009805 27869999.990999940783 3953688.023999996018 60439.268813950 2024-05-09T06:27:05.525272+00:00 19994330.285999890417 29000000.011999990791 27869999.987000111490 3955313.057000004221 60439.268825426 2024-05-09T06:27:06.516775+00:00 19994330.287999998778 28999999.974999990314 27869999.971999879926 3959399.949000000954 60439.268837079 2024-05-09T06:27:07.523655+00:00 19994330.285999998450 29000000.002000000328 27869999.993000030518 3956814.980999999214 60439.268848739 2024-05-09T06:27:08.531030+00:00 19994330.287999998778 28999999.974999990314 27870000.011000040919 3957453.032999999821 60439.268860209 2024-05-09T06:27:09.522036+00:00 19994330.286000009626 29000000.008000019938 27869999.942999958992 3954123.078000002075 60439.268871868 2024-05-09T06:27:10.529411+00:00 19994330.286999989301 29000000.036000009626 27870000.027000069618 3955382.881999998819 60439.268883338 2024-05-09T06:27:11.520419+00:00 19994330.287999998778 28999999.978999968618 27870000.044999960810 3954535.035999997985 60439.268894997 2024-05-09T06:27:12.527794+00:00 19994330.288000021130 29000000.016000028700 27869999.998000029474 3953638.081999994814 60439.268906473 2024-05-09T06:27:13.519297+00:00 19994330.285000000149 28999999.980999950320 27869999.930999990553 3950358.920000001788 60439.268918127 2024-05-09T06:27:14.526177+00:00 19994330.287000000477 29000000.028000060469 27870000.042999979109 3954849.905000001192 60439.268929597 2024-05-09T06:27:15.517184+00:00 19994330.285999979824 28999999.989999949932 27870000.008999940008 3950944.085000007879 60439.268941256 2024-05-09T06:27:16.524559+00:00 19994330.290000021458 28999999.988000039011 27870000.002000089735 3954812.929999991786 60439.268952910 2024-05-09T06:27:17.531438+00:00 19994330.285000000149 29000000.008000019938 27870000.004999998957 3955962.101999998093 60439.268964386 2024-05-09T06:27:18.522942+00:00 19994330.289999991655 29000000.000999990851 27869999.987999919802 3958507.954999998212 60439.268976045 2024-05-09T06:27:19.530319+00:00 19994330.289999991655 28999999.990999940783 27870000.026000019163 3954399.011000006925 60439.268987515 2024-05-09T06:27:20.521324+00:00 19994330.283999979496 28999999.998000029474 27869999.970000028610 3956345.035999997985 60439.268999175 2024-05-09T06:27:21.528699+00:00 19994330.283000048250 28999999.995000001043 27870000.003000020981 3955101.012999997009 60439.269010645 2024-05-09T06:27:22.519707+00:00 19994330.287000000477 29000000.013000011444 27870000.032999999821 3953915.913000002969 60439.269022304 2024-05-09T06:27:23.527082+00:00 19994330.289999961853 29000000.011000040919 27869999.986000001431 3954027.030000001192 60439.269033774 2024-05-09T06:27:24.518089+00:00 19994330.286000009626 28999999.993999961764 27870000.021000001580 3957134.944000006188 60439.269045433 2024-05-09T06:27:25.525464+00:00 19994330.287999991328 28999999.978000041097 27869999.960000008345 3956435.066999986768 60439.269056909 2024-05-09T06:27:26.516967+00:00 19994330.289000030607 29000000.024999979883 27869999.999000001699 3959014.035000010859 60439.269068563 2024-05-09T06:27:27.523847+00:00 19994330.285999950022 28999999.983999971300 27869999.995000001043 3964583.935000001919 60439.269080217 2024-05-09T06:27:28.530726+00:00 19994330.286000009626 29000000.009000059217 27870000.003999978304 3958010.986999989022 60439.269091692 2024-05-09T06:27:29.522228+00:00 19994330.284000039101 28999999.982999920845 27869999.967000011355 3954975.950000017881 60439.269103346 2024-05-09T06:27:30.529107+00:00 19994330.289999961853 29000000.009000059217 27870000.036000009626 3957526.078999996185 60439.269114822 2024-05-09T06:27:31.520611+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3955437.916999996174 60439.269126481 2024-05-09T06:27:32.527986+00:00 19994330.284000039101 29000000.014999989420 27869999.997999969870 3954044.046000003815 60439.269137952 2024-05-09T06:27:33.518994+00:00 19994330.289000030607 28999999.996999979019 27870000.033999979496 3954567.976999998093 60439.269149611 2024-05-09T06:27:34.526369+00:00 19994330.289999961853 28999999.998999949545 27870000.003000020981 3954631.026999980211 60439.269161081 2024-05-09T06:27:35.517376+00:00 19994330.284999970347 28999999.986000061035 27869999.979000028223 3956587.042000025976 60439.269172740 2024-05-09T06:27:36.524751+00:00 19994330.284000039101 28999999.988000039011 27869999.934999998659 3959591.976999998093 60439.269184210 2024-05-09T06:27:37.515758+00:00 19994330.289000030607 29000000.032999999821 27870000.028000000864 3960355.087999999989 60439.269195870 2024-05-09T06:27:38.523134+00:00 19994330.286999940872 28999999.962000001222 27870000.040999948978 3955576.986000000965 60439.269207529 2024-05-09T06:27:39.530509+00:00 19994330.284999970347 29000000.021999999881 27869999.956000030041 3955554.058999984991 60439.269218999 2024-05-09T06:27:40.521515+00:00 19994330.289000030607 28999999.995000001043 27870000.013999998569 3956999.865000010002 60439.269230658 2024-05-09T06:27:41.528891+00:00 19994330.289999961853 29000000.000000000000 27869999.985999941826 3953485.011999994982 60439.269242128 2024-05-09T06:27:42.519898+00:00 19994330.282999988645 28999999.991999980062 27870000.022999998182 3954780.935000001919 60439.269253788 2024-05-09T06:27:43.527273+00:00 19994330.286000009626 29000000.020000010729 27870000.020000100136 3954733.132999985944 60439.269265258 2024-05-09T06:27:44.518281+00:00 19994330.287999991328 28999999.964999999851 27869999.950999978930 3954736.927000015974 60439.269276917 2024-05-09T06:27:45.525656+00:00 19994330.288000110537 29000000.030999988317 27870000.037999991328 3956277.033999979030 60439.269288393 2024-05-09T06:27:46.517159+00:00 19994330.285999890417 28999999.988999988884 27869999.977000001818 3954769.085000007879 60439.269300047 2024-05-09T06:27:47.524038+00:00 19994330.289000030607 29000000.022000011057 27869999.993000030518 3957867.927000015974 60439.269311523 2024-05-09T06:27:48.515541+00:00 19994330.289000030607 28999999.994000021368 27870000.018000010401 3959216.982999979984 60439.269323182 2024-05-09T06:27:49.522916+00:00 19994330.286000009626 28999999.987999979407 27869999.980999950320 3957770.020000011194 60439.269334835 2024-05-09T06:27:50.529796+00:00 19994330.287999991328 28999999.994000021368 27870000.055000070482 3960323.986000000965 60439.269346311 2024-05-09T06:27:51.521299+00:00 19994330.284999970347 29000000.022999998182 27870000.004999998957 3959564.930999993812 60439.269357965 2024-05-09T06:27:52.528179+00:00 19994330.287999991328 28999999.992999970913 27869999.939999941736 3961544.932000011206 60439.269369441 2024-05-09T06:27:53.519682+00:00 19994330.284000039101 28999999.967000011355 27870000.029000040144 3956744.064999998081 60439.269381095 2024-05-09T06:27:54.526560+00:00 19994330.289999961853 29000000.037000000477 27869999.985999941826 3952467.087999999989 60439.269392570 2024-05-09T06:27:55.518064+00:00 19994330.289000030607 28999999.973999980837 27869999.991000059992 3955953.981000006199 60439.269404230 2024-05-09T06:27:56.525439+00:00 19994330.284999970347 29000000.019999980927 27870000.023999929428 3956136.906999974977 60439.269415700 2024-05-09T06:27:57.516446+00:00 19994330.286000009626 28999999.999000068754 27869999.988000039011 3960701.125000000000 60439.269427359 2024-05-09T06:27:58.523821+00:00 19994330.286000009626 28999999.993999961764 27869999.960999969393 3958910.006000012159 60439.269439013 2024-05-09T06:27:59.530701+00:00 19994330.287999991328 28999999.993000030518 27870000.047000050545 3962184.888999999035 60439.269450489 2024-05-09T06:28:00.522204+00:00 19994330.285999998450 29000000.011999960989 27869999.971999999136 3955059.089000015985 60439.269462142 2024-05-09T06:28:01.529083+00:00 19994330.289999999106 28999999.985000010580 27869999.984999999404 3954856.958999990951 60439.269473618 2024-05-09T06:28:02.520586+00:00 19994330.287000000477 29000000.006000038236 27870000.024999991059 3956562.930999993812 60439.269485277 2024-05-09T06:28:03.527961+00:00 19994330.287000000477 28999999.986999988556 27870000.026000011712 3957990.164000004996 60439.269496747 2024-05-09T06:28:04.518968+00:00 19994330.285000000149 29000000.005999919027 27870000.002000000328 3955390.897000014782 60439.269508407 2024-05-09T06:28:05.526344+00:00 19994330.287000000477 29000000.003000020981 27870000.039999991655 3957488.043999969959 60439.269519877 2024-05-09T06:28:06.517351+00:00 19994330.287000000477 29000000.012000080198 27869999.962000008672 3952948.938000022899 60439.269531536 2024-05-09T06:28:07.524727+00:00 19994330.288000021130 29000000.003999948502 27870000.021999981254 3953566.037000000011 60439.269543006 2024-05-09T06:28:08.515734+00:00 19994330.289999991655 28999999.968000050634 27869999.977000001818 3957300.972000002861 60439.269554666 2024-05-09T06:28:09.523109+00:00 19994330.284000009298 29000000.011999960989 27869999.986000001431 3955650.021999955177 60439.269566319 2024-05-09T06:28:10.529988+00:00 19994330.287000000477 28999999.978000041097 27870000.028000000864 3956158.920000017155 60439.269577795 2024-05-09T06:28:11.521491+00:00 19994330.285999979824 29000000.046999931335 27869999.944999989122 3953961.096000016201 60439.269589449 2024-05-09T06:28:12.528370+00:00 19994330.286000009626 28999999.986000061035 27870000.052000049502 3952329.985000013839 60439.269600925 2024-05-09T06:28:13.519873+00:00 19994330.287000000477 28999999.992999911308 27869999.955999970436 3956901.927999972831 60439.269612584 2024-05-09T06:28:14.527249+00:00 19994330.287000000477 28999999.995999999344 27870000.041999999434 3956014.095000029076 60439.269624054 2024-05-09T06:28:15.518255+00:00 19994330.289999961853 29000000.004999998957 27869999.967999991030 3961481.967000008095 60439.269635713 2024-05-09T06:28:16.525631+00:00 19994330.289000030607 29000000.026999998838 27870000.014999989420 3956882.968999981880 60439.269647183 2024-05-09T06:28:17.516638+00:00 19994330.287000000477 28999999.971000000834 27870000.050000008196 3956588.080999969970 60439.269658843 2024-05-09T06:28:18.524013+00:00 19994330.284999970347 29000000.021000001580 27869999.929000020027 3956440.933000028133 60439.269670313 2024-05-09T06:28:19.515020+00:00 19994330.287000000477 28999999.986999988556 27869999.988000039011 3954927.029999970924 60439.269681972 2024-05-09T06:28:20.522396+00:00 19994330.283000048250 29000000.015999998897 27870000.018000010401 3953105.958000003826 60439.269693632 2024-05-09T06:28:21.529771+00:00 19994330.289999961853 28999999.974000010639 27870000.018000010401 3955788.036000012886 60439.269705102 2024-05-09T06:28:22.520778+00:00 19994330.289000030607 28999999.997999999672 27869999.943999890238 3953847.952000021935 60439.269716761 2024-05-09T06:28:23.528153+00:00 19994330.285999950022 29000000.026999980211 27870000.075000051409 3955542.117999970913 60439.269728231 2024-05-09T06:28:24.519161+00:00 19994330.287000000477 29000000.006000038236 27869999.973000049591 3957921.966000020970 60439.269739890 2024-05-09T06:28:25.526536+00:00 19994330.287000000477 29000000.004999998957 27869999.995999928564 3955541.939000010025 60439.269751361 2024-05-09T06:28:26.517543+00:00 19994330.286000009626 28999999.983999971300 27869999.953999999911 3955816.132999957073 60439.269763020 2024-05-09T06:28:27.524918+00:00 19994330.286000009626 28999999.984000030905 27870000.042999979109 3955787.643000007141 60439.269774496 2024-05-09T06:28:28.516421+00:00 19994330.286000009626 29000000.005999978632 27869999.979000091553 3954779.267000020016 60439.269786149 2024-05-09T06:28:29.523301+00:00 19994330.291000008583 29000000.021000031382 27870000.041999939829 3957514.977999985218 60439.269797808 2024-05-09T06:28:30.530676+00:00 19994330.287999991328 29000000.018999990076 27870000.009000059217 3953516.981000006199 60439.269809279 2024-05-09T06:28:31.521682+00:00 19994330.286000009626 28999999.944000009447 27869999.967999938875 3957574.010999978054 60439.269820938 2024-05-09T06:28:32.529058+00:00 19994330.286000009626 29000000.031000021845 27869999.983999971300 3953261.023000001907 60439.269832408 2024-05-09T06:28:33.520065+00:00 19994330.284999970347 28999999.990000009537 27870000.068000078201 3953688.986000000965 60439.269844068 2024-05-09T06:28:34.527440+00:00 19994330.287999991328 29000000.003999948502 27869999.985999941826 3955464.040000020992 60439.269855537 2024-05-09T06:28:35.518448+00:00 19994330.284999970347 28999999.995000001043 27869999.934000018984 3961394.963999987114 60439.269867197 2024-05-09T06:28:36.525823+00:00 19994330.290000081062 28999999.993000030518 27870000.045000080019 3953316.958000003826 60439.269878673 2024-05-09T06:28:37.517326+00:00 19994330.288999918848 28999999.990000009537 27869999.974999900907 3963278.119000018109 60439.269890327 2024-05-09T06:28:38.524205+00:00 19994330.286000009626 29000000.025999899954 27870000.014999989420 3953472.846000016201 60439.269901802 2024-05-09T06:28:39.515709+00:00 19994330.287000060081 29000000.012000080198 27869999.962999999523 3956877.065999985207 60439.269913456 2024-05-09T06:28:40.522588+00:00 19994330.286999940872 28999999.975999951363 27870000.044000010937 3958054.073000013828 60439.269925115 2024-05-09T06:28:41.529963+00:00 19994330.285000089556 29000000.026000019163 27869999.972999989986 3954246.930000007153 60439.269936591 2024-05-09T06:28:42.521466+00:00 19994330.285999890417 28999999.983000040054 27870000.057000011206 3952274.936999977101 60439.269948245 2024-05-09T06:28:43.528345+00:00 19994330.290000081062 29000000.008000019938 27870000.021999981254 3956612.082000017166 60439.269959720 2024-05-09T06:28:44.519848+00:00 19994330.286999940872 28999999.969999909401 27869999.921000000089 3955432.006999969017 60439.269971380 2024-05-09T06:28:45.527224+00:00 19994330.287000060081 29000000.024000048637 27870000.025999989361 3954265.939000010025 60439.269982850 2024-05-09T06:28:46.518231+00:00 19994330.287999991328 28999999.977999929339 27870000.003000020981 3955097.029999970924 60439.269994509 2024-05-09T06:28:47.525606+00:00 19994330.286000009626 29000000.046000000089 27870000.010999981314 3951895.004000008106 60439.270005980 2024-05-09T06:28:48.516613+00:00 19994330.286999940872 28999999.958000060171 27869999.994000021368 3955130.046999990940 60439.270017639 2024-05-09T06:28:49.523989+00:00 19994330.284999970347 29000000.034000039101 27869999.953999999911 3956444.903000057209 60439.270029109 2024-05-09T06:28:50.514995+00:00 19994330.290000081062 28999999.963999990374 27870000.015999969095 3955499.038999975193 60439.270040768 2024-05-09T06:28:51.522371+00:00 19994330.287999991328 29000000.017000000924 27870000.020000040531 3958334.094999969006 60439.270052422 2024-05-09T06:28:52.529250+00:00 19994330.286999940872 28999999.984000001103 27869999.977999988943 3957001.914000033867 60439.270063898 2024-05-09T06:28:53.520753+00:00 19994330.286000009626 29000000.024000000209 27870000.010999981314 3952777.062999964226 60439.270075551 2024-05-09T06:28:54.527632+00:00 19994330.285999998450 28999999.998000010848 27869999.981000009924 3955250.943000019062 60439.270087027 2024-05-09T06:28:55.519136+00:00 19994330.287000000477 29000000.011000011116 27870000.009999990463 3959435.986000000965 60439.270098686 2024-05-09T06:28:56.526511+00:00 19994330.285999991000 29000000.005999978632 27870000.011000040919 3955517.025000036228 60439.270110156 2024-05-09T06:28:57.517518+00:00 19994330.289000000805 28999999.979999989271 27869999.991000000387 3957597.969999969006 60439.270121816 2024-05-09T06:28:58.524893+00:00 19994330.287999998778 28999999.974000010639 27869999.996999979019 3955708.039000033867 60439.270133286 2024-05-09T06:28:59.515900+00:00 19994330.285000011325 29000000.025000009686 27869999.999000068754 3953847.949999988079 60439.270144945 2024-05-09T06:29:00.523276+00:00 19994330.289999991655 28999999.997000008821 27870000.030999898911 3957281.046999990940 60439.270156415 2024-05-09T06:29:01.514283+00:00 19994330.287000000477 29000000.003000020981 27869999.991999980062 3959653.046000003815 60439.270168075 2024-05-09T06:29:02.521658+00:00 19994330.285000000149 29000000.003999948502 27870000.010000109673 3958147.868999958038 60439.270179734 2024-05-09T06:29:03.529033+00:00 19994330.282999988645 28999999.989000018686 27870000.016999959946 3954734.041000009049 60439.270191204 2024-05-09T06:29:04.520039+00:00 19994330.290000021458 29000000.007000029087 27869999.972999930382 3961132.027000010014 60439.270202863 2024-05-09T06:29:05.527416+00:00 19994330.287999991328 28999999.971999939531 27870000.014000058174 3956606.963999987114 60439.270214334 2024-05-09T06:29:06.518423+00:00 19994330.286999970675 29000000.036000009626 27870000.009999990463 3959972.905000030994 60439.270225993 2024-05-09T06:29:07.525798+00:00 19994330.289000030607 28999999.993000030518 27869999.953999999911 3956722.203999996185 60439.270237463 2024-05-09T06:29:08.516805+00:00 19994330.284999970347 28999999.977000001818 27870000.067000031471 3959660.843999981880 60439.270249122 2024-05-09T06:29:09.524180+00:00 19994330.289000030607 29000000.016000028700 27869999.939999941736 3957614.173000038136 60439.270260592 2024-05-09T06:29:10.515188+00:00 19994330.282999988645 28999999.990999940783 27870000.022000070661 3952899.900999962818 60439.270272252 2024-05-09T06:29:11.522563+00:00 19994330.288999971002 29000000.006999969482 27869999.995999928564 3952163.983999968041 60439.270283911 2024-05-09T06:29:12.529938+00:00 19994330.287000000477 29000000.004000071436 27869999.995000001043 3953407.001000047196 60439.270295382 2024-05-09T06:29:13.520945+00:00 19994330.287000000477 28999999.991999980062 27869999.994000080973 3955175.965000032913 60439.270307041 2024-05-09T06:29:14.528320+00:00 19994330.284000039101 29000000.000000000000 27869999.992999911308 3958730.060999989975 60439.270318511 2024-05-09T06:29:15.519328+00:00 19994330.291999999434 29000000.016000028700 27869999.971000079066 3955641.931999921799 60439.270330170 2024-05-09T06:29:16.526703+00:00 19994330.286000009626 28999999.985000010580 27870000.085999969393 3957746.990000010002 60439.270341646 2024-05-09T06:29:17.518206+00:00 19994330.284999970347 28999999.992999911308 27869999.989000000060 3953019.088999987114 60439.270353300 2024-05-09T06:29:18.525085+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3956856.015000104904 60439.270364775 2024-05-09T06:29:19.516588+00:00 19994330.288000050932 29000000.022000070661 27870000.062999989837 3953072.924999951851 60439.270376429 2024-05-09T06:29:20.523467+00:00 19994330.289999961853 28999999.996999979019 27869999.956000000238 3955340.082000017166 60439.270387899 2024-05-09T06:29:21.514475+00:00 19994330.287000060081 29000000.003999948502 27869999.959999989718 3956634.942999958992 60439.270399558 2024-05-09T06:29:22.521850+00:00 19994330.286999940872 28999999.996000051498 27870000.043000008911 3957163.989000082016 60439.270411218 2024-05-09T06:29:23.529225+00:00 19994330.284999970347 28999999.991999980062 27869999.999000009149 3958118.050999999046 60439.270422688 2024-05-09T06:29:24.520232+00:00 19994330.287000060081 29000000.004999998957 27870000.031999979168 3950484.004999995232 60439.270434347 2024-05-09T06:29:25.527608+00:00 19994330.286999940872 29000000.006000038236 27869999.969999998808 3958897.010999917984 60439.270445817 2024-05-09T06:29:26.518614+00:00 19994330.287000060081 28999999.990999940783 27870000.011999990791 3956094.884999989998 60439.270457477 2024-05-09T06:29:27.525990+00:00 19994330.284999970347 29000000.014000058174 27869999.984000030905 3959239.115000010002 60439.270468953 2024-05-09T06:29:28.517493+00:00 19994330.292999979109 28999999.995999999344 27870000.013000011444 3957176.953999996185 60439.270480606 2024-05-09T06:29:29.524372+00:00 19994330.284000039101 28999999.978000000119 27869999.964999970049 3959122.062000035774 60439.270492082 2024-05-09T06:29:30.515875+00:00 19994330.286000009626 29000000.015000000596 27870000.014999989420 3959750.968000053894 60439.270503736 2024-05-09T06:29:31.522755+00:00 19994330.284999970347 28999999.995000001043 27869999.955000039190 3960031.946999907028 60439.270515211 2024-05-09T06:29:32.514257+00:00 19994330.287999991328 28999999.998999979347 27870000.025999959558 3957062.041000009049 60439.270526871 2024-05-09T06:29:33.521633+00:00 19994330.289000030607 28999999.998000029474 27869999.974000040442 3960094.098000050057 60439.270538525 2024-05-09T06:29:34.528512+00:00 19994330.284000039101 29000000.000000000000 27870000.077999949455 3960398.967999935150 60439.270550000 2024-05-09T06:29:35.520015+00:00 19994330.289999961853 29000000.006999999285 27869999.914000030607 3958812.966000080109 60439.270561654 2024-05-09T06:29:36.526894+00:00 19994330.287999991328 28999999.993999991566 27870000.065000001341 3956051.986999989022 60439.270573130 2024-05-09T06:29:37.518398+00:00 19994330.286000009626 29000000.007999990135 27870000.021999958903 3956058.028999925125 60439.270584784 2024-05-09T06:29:38.525277+00:00 19994330.286999940872 28999999.991999980062 27869999.916000008583 3954883.932000041008 60439.270596259 2024-05-09T06:29:39.516780+00:00 19994330.288000110537 29000000.007000029087 27870000.057000041008 3957373.016000031959 60439.270607913 2024-05-09T06:29:40.523659+00:00 19994330.282999988645 28999999.991000000387 27870000.016000028700 3957603.021000028122 60439.270619389 2024-05-09T06:29:41.515163+00:00 19994330.286999940872 29000000.027000010014 27870000.001999970526 3956989.911999940872 60439.270631042 2024-05-09T06:29:42.522042+00:00 19994330.291000008583 28999999.977999988943 27869999.971999999136 3957000.083000063896 60439.270642702 2024-05-09T06:29:43.529417+00:00 19994330.286000009626 29000000.011000040919 27870000.003000020981 3958329.932999968994 60439.270654177 2024-05-09T06:29:44.520920+00:00 19994330.289999961853 29000000.000999990851 27869999.992999911308 3954539.018999934196 60439.270665831 2024-05-09T06:29:45.527799+00:00 19994330.282000061125 28999999.987999979407 27869999.989000078291 3953159.078999996185 60439.270677307 2024-05-09T06:29:46.519302+00:00 19994330.287999991328 28999999.979999959469 27870000.008000019938 3957776.951000093948 60439.270688960 2024-05-09T06:29:47.526182+00:00 19994330.287000000477 29000000.004000071436 27869999.992999911308 3956728.988999962807 60439.270700436 2024-05-09T06:29:48.517685+00:00 19994330.287999998778 29000000.021999958903 27870000.041000008583 3954368.023999928962 60439.270712090 2024-05-09T06:29:49.524564+00:00 19994330.287999998778 29000000.009000059217 27869999.994000080973 3954761.982000112999 60439.270723565 2024-05-09T06:29:50.516067+00:00 19994330.289000000805 29000000.009999990463 27870000.051999930292 3958310.024999976158 60439.270735225 2024-05-09T06:29:51.523443+00:00 19994330.287000000477 28999999.995999928564 27869999.949000000954 3955414.991999983788 60439.270746695 2024-05-09T06:29:52.514450+00:00 19994330.283999990672 28999999.986999988556 27869999.925000071526 3955432.993000030983 60439.270758355 2024-05-09T06:29:53.521824+00:00 19994330.286999989301 28999999.987000111490 27870000.064000010490 3956716.931999921799 60439.270770008 2024-05-09T06:29:54.528704+00:00 19994330.286000009626 28999999.979999899864 27869999.995999928564 3954254.091000080109 60439.270781484 2024-05-09T06:29:55.520207+00:00 19994330.285000000149 29000000.042000059038 27869999.995000001043 3955695.957999945153 60439.270793138 2024-05-09T06:29:56.527087+00:00 19994330.293000008911 28999999.983000040054 27869999.997999999672 3953691.121000051033 60439.270804613 2024-05-09T06:29:57.518590+00:00 19994330.285999979824 28999999.981999989599 27870000.011999998242 3953487.924999951851 60439.270816273 2024-05-09T06:29:58.525965+00:00 19994330.289000000805 29000000.036000009626 27870000.043999999762 3957549.991000055801 60439.270827743 2024-05-09T06:29:59.516972+00:00 19994330.285000000149 29000000.006999969482 27869999.956999998540 3958585.988999962807 60439.270839402 2024-05-09T06:30:00.524347+00:00 19994330.286000009626 28999999.987999919802 27869999.997000008821 3956938.901999949943 60439.270850872 2024-05-09T06:30:01.515355+00:00 19994330.284999970347 28999999.996000051498 27869999.991999980062 3951889.124000072014 60439.270862532 2024-05-09T06:30:02.522730+00:00 19994330.288000050932 29000000.003000020981 27870000.002000000328 3953157.946999907028 60439.270874008 2024-05-09T06:30:03.514233+00:00 19994330.287999991328 28999999.980000019073 27869999.985000010580 3954506.096000074875 60439.270885661 2024-05-09T06:30:04.521112+00:00 19994330.288999971002 29000000.020999908447 27869999.978000018746 3955220.983000040054 60439.270897315 2024-05-09T06:30:05.527991+00:00 19994330.287000000477 28999999.991999998689 27870000.055999990553 3951938.951999903191 60439.270908791 2024-05-09T06:30:06.519494+00:00 19994330.285000029951 29000000.006999999285 27869999.986000001431 3956920.968999981880 60439.270920450 2024-05-09T06:30:07.526870+00:00 19994330.287000000477 29000000.003000009805 27870000.001999970526 3951487.026000022888 60439.270931920 2024-05-09T06:30:08.517877+00:00 19994330.287999991328 28999999.996999990195 27870000.000999990851 3950548.134999989998 60439.270943579 2024-05-09T06:30:09.525252+00:00 19994330.286000009626 29000000.000999998301 27870000.049000021070 3955929.881000041962 60439.270955055 2024-05-09T06:30:10.516755+00:00 19994330.289999961853 29000000.004000011832 27869999.969999969006 3956671.963999987114 60439.270966709 2024-05-09T06:30:11.523635+00:00 19994330.287000000477 28999999.979999989271 27869999.987000048161 3958542.011000037193 60439.270978184 2024-05-09T06:30:12.515139+00:00 19994330.284000039101 29000000.002000000328 27869999.983999971300 3951497.983999968041 60439.270989838 2024-05-09T06:30:13.522016+00:00 19994330.287999991328 28999999.993999991566 27870000.039000030607 3950579.042999982834 60439.271001314 2024-05-09T06:30:14.513520+00:00 19994330.286000009626 29000000.014000028372 27869999.972999930382 3951198.017000079155 60439.271012973 2024-05-09T06:30:15.520895+00:00 19994330.286999940872 28999999.986000001431 27869999.953999999911 3956729.967999935150 60439.271024627 2024-05-09T06:30:16.527774+00:00 19994330.285000089556 29000000.003999948502 27870000.004000071436 3952952.067000031006 60439.271036103 2024-05-09T06:30:17.519278+00:00 19994330.291000008583 29000000.031000021845 27870000.037999991328 3958979.855000019073 60439.271047757 2024-05-09T06:30:18.526157+00:00 19994330.286999940872 28999999.962000008672 27870000.009999990463 3954353.107999920845 60439.271059232 2024-05-09T06:30:19.517660+00:00 19994330.287999991328 29000000.027000010014 27870000.019999980927 3955066.956000090111 60439.271070886 2024-05-09T06:30:20.524539+00:00 19994330.286000009626 28999999.997999969870 27869999.889999989420 3956384.016999959946 60439.271082362 2024-05-09T06:30:21.516043+00:00 19994330.284999970347 28999999.975000020117 27870000.036000009626 3957166.047000051010 60439.271094015 2024-05-09T06:30:22.522922+00:00 19994330.287000060081 29000000.005999978632 27870000.026000019163 3957933.822999954224 60439.271105491 2024-05-09T06:30:23.514425+00:00 19994330.286999940872 28999999.991000059992 27869999.978000041097 3960176.126999973785 60439.271117145 2024-05-09T06:30:24.521304+00:00 19994330.289000030607 29000000.002999901772 27870000.079999919981 3953336.927000045776 60439.271128804 2024-05-09T06:30:25.528679+00:00 19994330.284999970347 29000000.034000039101 27869999.967000011355 3960663.913999915123 60439.271140274 2024-05-09T06:30:26.519687+00:00 19994330.291000008583 28999999.973000049591 27869999.995000001043 3958984.303000092972 60439.271151934 2024-05-09T06:30:27.527062+00:00 19994330.285000089556 29000000.024999979883 27870000.031000021845 3960814.860000013839 60439.271163410 2024-05-09T06:30:28.518565+00:00 19994330.286999940872 28999999.968999978155 27869999.996000051498 3960850.043999909889 60439.271175063 2024-05-09T06:30:29.525444+00:00 19994330.284999970347 29000000.011999960989 27869999.967999938875 3957396.938000082970 60439.271186539 2024-05-09T06:30:30.516947+00:00 19994330.289000030607 29000000.009999990463 27869999.963999990374 3958521.028999925125 60439.271198193 2024-05-09T06:30:31.523826+00:00 19994330.287000060081 29000000.007000088692 27870000.006000038236 3955963.963999987114 60439.271209668 2024-05-09T06:30:32.515330+00:00 19994330.288999918848 28999999.982999920845 27870000.018999930471 3954894.310000061989 60439.271221322 2024-05-09T06:30:33.522209+00:00 19994330.289000030607 28999999.995000001043 27870000.032999988645 3957430.676999927033 60439.271232798 2024-05-09T06:30:34.513712+00:00 19994330.286000009626 29000000.004000071436 27870000.008000001311 3957052.007000089157 60439.271244451 2024-05-09T06:30:35.520591+00:00 19994330.284999970347 29000000.013000011444 27869999.997000001371 3956567.092999935150 60439.271256111 2024-05-09T06:30:36.527967+00:00 19994330.287000060081 29000000.006999969482 27869999.995000001043 3959385.932000041008 60439.271267581 2024-05-09T06:30:37.518974+00:00 19994330.284999970347 28999999.996999979019 27869999.964999999851 3957869.034000039101 60439.271279240 2024-05-09T06:30:38.526349+00:00 19994330.289999961853 28999999.971999999136 27869999.991000000387 3958150.004999995232 60439.271290716 2024-05-09T06:30:39.517852+00:00 19994330.287000060081 29000000.014000058174 27870000.006999999285 3960132.941999911796 60439.271302369 2024-05-09T06:30:40.524731+00:00 19994330.286999940872 28999999.972999930382 27870000.018000010401 3953058.016000031959 60439.271313845 2024-05-09T06:30:41.516234+00:00 19994330.287999998778 29000000.028000000864 27869999.963999990374 3955034.963999987114 60439.271325505 2024-05-09T06:30:42.523609+00:00 19994330.284000001848 29000000.009000059217 27870000.034000009298 3956489.042000054847 60439.271336975 2024-05-09T06:30:43.514617+00:00 19994330.289999991655 28999999.975999999791 27870000.043000008911 3957456.985000013839 60439.271348634 2024-05-09T06:30:44.521992+00:00 19994330.283000010997 28999999.978000000119 27869999.903999980539 3958620.074000000954 60439.271360104 2024-05-09T06:30:45.512999+00:00 19994330.287000000477 29000000.024999991059 27870000.042999979109 3958503.902999997139 60439.271371764 2024-05-09T06:30:46.520373+00:00 19994330.289000000805 29000000.009000018239 27870000.004000011832 3953306.151999949943 60439.271383417 2024-05-09T06:30:47.527254+00:00 19994330.287999998778 29000000.003999978304 27870000.021000031382 3956289.958999990951 60439.271394893 2024-05-09T06:30:48.518757+00:00 19994330.287999991328 29000000.003000020981 27869999.998999949545 3956778.855000019073 60439.271406547 2024-05-09T06:30:49.525636+00:00 19994330.287000000477 28999999.977000001818 27869999.943000018597 3955899.121999979019 60439.271418022 2024-05-09T06:30:50.517139+00:00 19994330.285000000149 29000000.019999980927 27870000.060999989510 3954055.019999980927 60439.271429682 2024-05-09T06:30:51.524514+00:00 19994330.288000021130 29000000.007999990135 27869999.934000018984 3958327.869000076782 60439.271441152 2024-05-09T06:30:52.515521+00:00 19994330.285999979824 28999999.981000009924 27870000.052999969572 3959740.987999916077 60439.271452812 2024-05-09T06:30:53.522897+00:00 19994330.289000030607 29000000.017000019550 27870000.022000011057 3958026.093999981880 60439.271464281 2024-05-09T06:30:54.513904+00:00 19994330.287000000477 28999999.992999970913 27869999.958000060171 3956847.888000010978 60439.271475941 2024-05-09T06:30:55.521280+00:00 19994330.288999971002 28999999.981000009924 27870000.000000000000 3954994.095000029076 60439.271487417 2024-05-09T06:30:56.512782+00:00 19994330.286000009626 29000000.015000049025 27870000.025999899954 3962684.072000027169 60439.271499070 2024-05-09T06:30:57.519662+00:00 19994330.284999970347 29000000.014999989420 27869999.994000080973 3961884.909000039101 60439.271510730 2024-05-09T06:30:58.527037+00:00 19994330.285000029951 29000000.001999970526 27869999.985999941826 3957528.036999940872 60439.271522200 2024-05-09T06:30:59.518044+00:00 19994330.287000000477 28999999.976000010967 27870000.034000039101 3957228.001000047196 60439.271533859 2024-05-09T06:31:00.525419+00:00 19994330.289999961853 29000000.015999969095 27869999.937999960035 3957920.051999927033 60439.271545329 2024-05-09T06:31:01.516426+00:00 19994330.286000009626 28999999.996000051498 27870000.054000020027 3959385.777000070084 60439.271556988 2024-05-09T06:31:02.523801+00:00 19994330.287000000477 28999999.991999980062 27870000.019999980927 3955207.172999978065 60439.271568464 2024-05-09T06:31:03.515304+00:00 19994330.287999991328 29000000.016999959946 27869999.991000059992 3953158.939999938011 60439.271580118 2024-05-09T06:31:04.522183+00:00 19994330.287000000477 29000000.008000019938 27869999.981999989599 3955187.999000072014 60439.271591594 2024-05-09T06:31:05.513687+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3952990.985999941826 60439.271603253 2024-05-09T06:31:06.521062+00:00 19994330.287000000477 29000000.000000000000 27870000.031000021845 3954557.087000011932 60439.271614907 2024-05-09T06:31:07.527942+00:00 19994330.289000030607 29000000.003999948502 27869999.997999910265 3956952.003000020981 60439.271626383 2024-05-09T06:31:08.519445+00:00 19994330.284999970347 28999999.980000019073 27870000.037999991328 3953935.955999969970 60439.271638036 2024-05-09T06:31:09.526324+00:00 19994330.289000030607 28999999.991000059992 27869999.933000091463 3954944.940000057220 60439.271649512 2024-05-09T06:31:10.517827+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3956442.074000000954 60439.271661166 2024-05-09T06:31:11.524705+00:00 19994330.287999991328 29000000.015999909490 27870000.026999950409 3954224.046000003815 60439.271672641 2024-05-09T06:31:12.516209+00:00 19994330.283999919891 29000000.004000071436 27869999.917000059038 3951635.888999938965 60439.271684301 2024-05-09T06:31:13.523584+00:00 19994330.288000110537 29000000.008000019938 27870000.098999999464 3955292.013000010978 60439.271695771 2024-05-09T06:31:14.514592+00:00 19994330.285999890417 28999999.991999980062 27869999.958000000566 3954079.083000063896 60439.271707430 2024-05-09T06:31:15.521967+00:00 19994330.289000030607 29000000.006999969482 27869999.988000009209 3957823.847999929916 60439.271718900 2024-05-09T06:31:16.512974+00:00 19994330.287999991328 28999999.970000028610 27869999.993000000715 3958703.095000029076 60439.271730560 2024-05-09T06:31:17.520349+00:00 19994330.287999991328 29000000.016999959946 27870000.059999991208 3954733.940000057220 60439.271742219 2024-05-09T06:31:18.527724+00:00 19994330.287999991328 28999999.991999980062 27869999.971000019461 3961728.076999903191 60439.271753689 2024-05-09T06:31:19.518732+00:00 19994330.284000039101 29000000.012000080198 27870000.010999981314 3958471.032000064850 60439.271765349 2024-05-09T06:31:20.526107+00:00 19994330.284999970347 29000000.008999999613 27869999.990000009537 3958356.993999958038 60439.271776819 2024-05-09T06:31:21.517114+00:00 19994330.289000030607 28999999.973999988288 27869999.971000019461 3952003.891000031959 60439.271788478 2024-05-09T06:31:22.524489+00:00 19994330.286000009626 29000000.015000000596 27870000.053999960423 3954585.023000001907 60439.271799948 2024-05-09T06:31:23.515497+00:00 19994330.292000059038 28999999.975999999791 27869999.936000049114 3955790.023999928962 60439.271811607 2024-05-09T06:31:24.522872+00:00 19994330.283999919891 29000000.005000028759 27870000.033999979496 3957792.013000010978 60439.271823077 2024-05-09T06:31:25.513879+00:00 19994330.287999991328 29000000.028999980539 27869999.986999988556 3958702.006000041962 60439.271834737 2024-05-09T06:31:26.521254+00:00 19994330.284000039101 28999999.984000001103 27870000.032999988645 3957651.036000012886 60439.271846207 2024-05-09T06:31:27.512261+00:00 19994330.287999991328 28999999.999000009149 27869999.953999999911 3957831.908999999985 60439.271857866 2024-05-09T06:31:28.519637+00:00 19994330.286000009626 29000000.006999999285 27870000.069000009447 3954370.135999999940 60439.271869520 2024-05-09T06:31:29.526515+00:00 19994330.287000060081 28999999.995999988168 27869999.955000039190 3960364.922999999952 60439.271880995 2024-05-09T06:31:30.518019+00:00 19994330.290999889374 28999999.995000001043 27870000.018999990076 3957355.984999998938 60439.271892655 2024-05-09T06:31:31.525394+00:00 19994330.285000089556 29000000.004999998957 27869999.968999978155 3958163.983999998774 60439.271904125 2024-05-09T06:31:32.516401+00:00 19994330.287999991328 29000000.003000020981 27870000.003999948502 3956785.061999998987 60439.271915785 2024-05-09T06:31:33.523776+00:00 19994330.286000009626 28999999.995999988168 27869999.944000009447 3958212.921000000089 60439.271927254 2024-05-09T06:31:34.514784+00:00 19994330.286999940872 28999999.995000001043 27870000.046000000089 3956756.088000002783 60439.271938914 2024-05-09T06:31:35.522159+00:00 19994330.287000000477 28999999.998999949545 27870000.058000091463 3958467.964999996126 60439.271950390 2024-05-09T06:31:36.513662+00:00 19994330.286000009626 29000000.017000019550 27869999.932999968529 3959655.004000001121 60439.271962043 2024-05-09T06:31:37.520541+00:00 19994330.290999989957 28999999.985000010580 27870000.031000021845 3955715.021999999881 60439.271973519 2024-05-09T06:31:38.512045+00:00 19994330.285999998450 29000000.006999969482 27869999.983999971300 3957585.987000002991 60439.271985173 2024-05-09T06:31:39.518924+00:00 19994330.285999998450 28999999.993000030518 27870000.019000049680 3957887.949000000954 60439.271996832 2024-05-09T06:31:40.526299+00:00 19994330.286000009626 29000000.021999958903 27869999.990999940783 3961600.005999996793 60439.272008302 2024-05-09T06:31:41.517306+00:00 19994330.287999991328 28999999.971000079066 27869999.995000001043 3955505.012000001967 60439.272019962 2024-05-09T06:31:42.524681+00:00 19994330.286000009626 29000000.010999921709 27869999.998999949545 3953750.081999994814 60439.272031432 2024-05-09T06:31:43.515689+00:00 19994330.285999979824 28999999.986999988556 27870000.002000089735 3956800.925999999046 60439.272043091 2024-05-09T06:31:44.523064+00:00 19994330.291999999434 29000000.026000019163 27870000.034999970347 3955663.033000006806 60439.272054561 2024-05-09T06:31:45.514071+00:00 19994330.287000000477 28999999.991999980062 27870000.001000050455 3956582.064999998081 60439.272066221 2024-05-09T06:31:46.521446+00:00 19994330.284000009298 28999999.997000098228 27869999.963999990374 3955916.908999993932 60439.272077690 2024-05-09T06:31:47.512454+00:00 19994330.285999979824 28999999.992999911308 27870000.036000009626 3957529.978000000119 60439.272089350 2024-05-09T06:31:48.519828+00:00 19994330.287000000477 29000000.004000071436 27869999.963999990374 3951809.021999999881 60439.272101004 2024-05-09T06:31:49.526708+00:00 19994330.285000029951 28999999.986999988556 27869999.995000001043 3955728.962999999989 60439.272112479 2024-05-09T06:31:50.518211+00:00 19994330.287999991328 29000000.013999938965 27870000.034999970347 3954545.968000010122 60439.272124133 2024-05-09T06:31:51.525090+00:00 19994330.291999999434 28999999.985000010580 27869999.989999998361 3957233.016000003088 60439.272135609 2024-05-09T06:31:52.516593+00:00 19994330.286000009626 28999999.999000068754 27869999.936999998987 3952723.075999990106 60439.272147262 2024-05-09T06:31:53.523472+00:00 19994330.288999971002 29000000.016999959946 27870000.028000000864 3952264.990000010002 60439.272158738 2024-05-09T06:31:54.514976+00:00 19994330.286000009626 29000000.008999940008 27870000.017000000924 3955697.967999995220 60439.272170397 2024-05-09T06:31:55.522351+00:00 19994330.285000029951 28999999.997000098228 27870000.015000000596 3958357.054999991786 60439.272181868 2024-05-09T06:31:56.513358+00:00 19994330.284999970347 28999999.990999940783 27869999.971999999136 3958505.139000013005 60439.272193527 2024-05-09T06:31:57.520733+00:00 19994330.287999991328 28999999.971000000834 27869999.995999988168 3958945.807999997865 60439.272204997 2024-05-09T06:31:58.511741+00:00 19994330.289000030607 29000000.036999989301 27870000.032999988645 3952455.964000002015 60439.272216656 2024-05-09T06:31:59.519116+00:00 19994330.288999971002 29000000.019000008702 27870000.008000019938 3955583.004999995232 60439.272228310 2024-05-09T06:32:00.525995+00:00 19994330.284000039101 28999999.996000010520 27870000.005999978632 3952599.108000009786 60439.272239786 2024-05-09T06:32:01.517498+00:00 19994330.285999950022 28999999.975999981165 27870000.013999998569 3957473.935000001919 60439.272251445 2024-05-09T06:32:02.524872+00:00 19994330.287000060081 29000000.022000011057 27869999.953999999911 3955129.924999982119 60439.272262915 2024-05-09T06:32:03.515880+00:00 19994330.286000009626 28999999.986000001431 27869999.980000019073 3957246.113000005018 60439.272274575 2024-05-09T06:32:04.523256+00:00 19994330.289999961853 28999999.988999988884 27870000.026000019163 3955748.935000001919 60439.272286044 2024-05-09T06:32:05.514263+00:00 19994330.286000009626 28999999.998999979347 27869999.977000001818 3957920.099000006914 60439.272297704 2024-05-09T06:32:06.521638+00:00 19994330.286999940872 29000000.018999990076 27869999.977000001818 3957306.909999995958 60439.272309174 2024-05-09T06:32:07.512645+00:00 19994330.287000060081 28999999.997000038624 27870000.051999989897 3956376.972000002861 60439.272320834 2024-05-09T06:32:08.520021+00:00 19994330.286999940872 28999999.981999989599 27869999.969999969006 3956055.058999984991 60439.272332304 2024-05-09T06:32:09.511027+00:00 19994330.287999991328 28999999.986000001431 27869999.986000001431 3954496.976000010967 60439.272343963 2024-05-09T06:32:10.518403+00:00 19994330.284000039101 29000000.028000000864 27870000.060999989510 3951593.107999979984 60439.272355623 2024-05-09T06:32:11.525778+00:00 19994330.287000060081 28999999.986000001431 27869999.989000078291 3957875.893000007141 60439.272367092 2024-05-09T06:32:12.516785+00:00 19994330.291999939829 29000000.009999990463 27869999.978999968618 3954087.001000016928 60439.272378752 2024-05-09T06:32:13.524160+00:00 19994330.287000060081 29000000.008999999613 27870000.022999998182 3953666.938999981154 60439.272390228 2024-05-09T06:32:14.515663+00:00 19994330.284999970347 28999999.987000048161 27870000.000000000000 3958087.068000019062 60439.272401881 2024-05-09T06:32:15.522543+00:00 19994330.287999991328 29000000.000999931246 27869999.962000008672 3954493.044999986887 60439.272413357 2024-05-09T06:32:16.514046+00:00 19994330.286999940872 29000000.016000028700 27870000.082000020891 3953231.986999989022 60439.272425011 2024-05-09T06:32:17.520925+00:00 19994330.283000111580 28999999.980000019073 27869999.908999919891 3959446.927000015974 60439.272436487 2024-05-09T06:32:18.512428+00:00 19994330.287999991328 29000000.010999921709 27870000.042000059038 3958046.071999996901 60439.272448140 2024-05-09T06:32:19.519307+00:00 19994330.289999961853 28999999.975000020117 27869999.949000000954 3956559.768000007141 60439.272459799 2024-05-09T06:32:20.526683+00:00 19994330.286000009626 29000000.024000048637 27870000.016999959946 3954424.271999984980 60439.272471275 2024-05-09T06:32:21.518186+00:00 19994330.286999940872 29000000.003000020981 27870000.032000061125 3960442.981000006199 60439.272482929 2024-05-09T06:32:22.525065+00:00 19994330.287000060081 28999999.980999950320 27869999.955999970436 3955018.011999994982 60439.272494405 2024-05-09T06:32:23.516568+00:00 19994330.286999940872 29000000.016000028700 27870000.018999930471 3955256.008000016212 60439.272506058 2024-05-09T06:32:24.523448+00:00 19994330.287000060081 28999999.998999949545 27870000.006000038236 3956206.902999997139 60439.272517534 2024-05-09T06:32:25.514951+00:00 19994330.286000009626 28999999.994000080973 27870000.004999998957 3956309.071999996901 60439.272529188 2024-05-09T06:32:26.521830+00:00 19994330.287999991328 29000000.000999931246 27870000.019999980927 3956230.048999994993 60439.272540663 2024-05-09T06:32:27.513333+00:00 19994330.287999991328 29000000.014999989420 27869999.971000079066 3959931.960000007879 60439.272552317 2024-05-09T06:32:28.520212+00:00 19994330.287000000477 28999999.980000019073 27870000.030999898911 3954653.953999996185 60439.272563793 2024-05-09T06:32:29.511715+00:00 19994330.285999998450 29000000.019999980927 27869999.993000030518 3955088.946999996901 60439.272575452 2024-05-09T06:32:30.519091+00:00 19994330.285999998450 28999999.977000001818 27869999.997999999672 3960778.025000005960 60439.272587106 2024-05-09T06:32:31.525970+00:00 19994330.287999998778 29000000.007000088692 27869999.982999999076 3956417.014999986161 60439.272598582 2024-05-09T06:32:32.517473+00:00 19994330.286000009626 29000000.004999998957 27869999.962000001222 3955878.978000015020 60439.272610235 2024-05-09T06:32:33.524352+00:00 19994330.288999989629 28999999.981999989599 27870000.033999990672 3957572.062999994028 60439.272621711 2024-05-09T06:32:34.515856+00:00 19994330.287999998778 29000000.002000000328 27869999.982999999076 3957312.918000013102 60439.272633371 2024-05-09T06:32:35.523230+00:00 19994330.286000009626 29000000.004999998957 27870000.041000008583 3957689.080999969970 60439.272644841 2024-05-09T06:32:36.514238+00:00 19994330.287999991328 29000000.032000008970 27869999.991000000387 3956593.972000002861 60439.272656500 2024-05-09T06:32:37.521613+00:00 19994330.287999991328 28999999.954000011086 27869999.956000000238 3962854.944000006188 60439.272667970 2024-05-09T06:32:38.512620+00:00 19994330.287000000477 29000000.042999979109 27870000.066000010818 3955002.119000018109 60439.272679630 2024-05-09T06:32:39.519995+00:00 19994330.284000009298 29000000.000000000000 27870000.039999991655 3957354.911000012886 60439.272691099 2024-05-09T06:32:40.511002+00:00 19994330.288000021130 28999999.987000018358 27869999.978999968618 3956946.058999956120 60439.272702759 2024-05-09T06:32:41.518378+00:00 19994330.287999991328 28999999.987999979407 27869999.959000051022 3956822.975000023842 60439.272714413 2024-05-09T06:32:42.525257+00:00 19994330.285000029951 29000000.000000029802 27870000.009999990463 3954818.943000019062 60439.272725889 2024-05-09T06:32:43.516760+00:00 19994330.288999971002 29000000.016999959946 27869999.982999980450 3959972.064000010025 60439.272737548 2024-05-09T06:32:44.524135+00:00 19994330.287999991328 28999999.992000039667 27870000.008999999613 3954223.975999950897 60439.272749018 2024-05-09T06:32:45.515143+00:00 19994330.285000029951 29000000.004000011832 27870000.010999981314 3951932.957000017166 60439.272760677 2024-05-09T06:32:46.522518+00:00 19994330.288999971002 29000000.001999970526 27869999.973000049591 3955270.998000026215 60439.272772147 2024-05-09T06:32:47.513525+00:00 19994330.286000009626 28999999.998000029474 27870000.025999959558 3951079.034999967087 60439.272783807 2024-05-09T06:32:48.520900+00:00 19994330.287999991328 28999999.992999970913 27869999.984999950975 3960399.967000008095 60439.272795282 2024-05-09T06:32:49.512403+00:00 19994330.285000029951 28999999.994000021368 27869999.996000051498 3955025.115999997128 60439.272806936 2024-05-09T06:32:50.519282+00:00 19994330.289999961853 28999999.995999988168 27870000.021999958903 3957152.019999980927 60439.272818412 2024-05-09T06:32:51.510786+00:00 19994330.290000021458 29000000.014999989420 27869999.990000009537 3960231.988000034820 60439.272830065 2024-05-09T06:32:52.517665+00:00 19994330.283999979496 28999999.991000059992 27870000.007000088692 3954583.964999973774 60439.272841725 2024-05-09T06:32:53.525040+00:00 19994330.285000029951 29000000.000999931246 27869999.986999988556 3954273.951000034809 60439.272853195 2024-05-09T06:32:54.516048+00:00 19994330.285999950022 28999999.988999959081 27869999.977999929339 3957153.002999960911 60439.272864854 2024-05-09T06:32:55.523423+00:00 19994330.287999991328 29000000.004000071436 27870000.024999979883 3957701.981999992859 60439.272876324 2024-05-09T06:32:56.514430+00:00 19994330.285000089556 29000000.016999959946 27870000.011000040919 3951252.983000040054 60439.272887984 2024-05-09T06:32:57.521804+00:00 19994330.289999961853 28999999.986000061035 27869999.963000059128 3953790.048999965191 60439.272899454 2024-05-09T06:32:58.512812+00:00 19994330.287999991328 28999999.998000029474 27869999.990999940783 3951298.048000038136 60439.272911113 2024-05-09T06:32:59.520187+00:00 19994330.286000009626 28999999.992999911308 27870000.014999989420 3951662.958999990951 60439.272922589 2024-05-09T06:33:00.511690+00:00 19994330.284999970347 29000000.019999980927 27870000.011000040919 3955299.884999989998 60439.272934243 2024-05-09T06:33:01.518570+00:00 19994330.287999991328 28999999.980000019073 27870000.034000039101 3953380.125000000000 60439.272945902 2024-05-09T06:33:02.525945+00:00 19994330.288000110537 29000000.029000040144 27870000.008000019938 3957036.950999975204 60439.272957372 2024-05-09T06:33:03.516952+00:00 19994330.284999970347 28999999.991999980062 27869999.996999979019 3955841.040000020992 60439.272969032 2024-05-09T06:33:04.524327+00:00 19994330.291999939829 28999999.991999980062 27869999.939999941736 3953505.018000007141 60439.272980507 2024-05-09T06:33:05.515831+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3952656.940999985207 60439.272992161 2024-05-09T06:33:06.522710+00:00 19994330.284999970347 29000000.012000080198 27870000.052000049502 3953358.017000020016 60439.273003637 2024-05-09T06:33:07.514213+00:00 19994330.287000060081 29000000.002999901772 27869999.919999960810 3958870.033999979030 60439.273015290 2024-05-09T06:33:08.521092+00:00 19994330.286000009626 28999999.991999980062 27870000.034000001848 3958802.984000027180 60439.273026766 2024-05-09T06:33:09.512595+00:00 19994330.287999991328 28999999.994000080973 27869999.980000000447 3952519.995000004768 60439.273038420 2024-05-09T06:33:10.519475+00:00 19994330.284999970347 29000000.000000000000 27870000.039000000805 3952060.916000009049 60439.273049896 2024-05-09T06:33:11.510978+00:00 19994330.291000008583 28999999.991999998689 27869999.936000000685 3954551.104999959003 60439.273061555 2024-05-09T06:33:12.518353+00:00 19994330.289000030607 29000000.008000008762 27870000.050999980420 3957680.951000034809 60439.273073209 2024-05-09T06:33:13.525232+00:00 19994330.284000039101 29000000.004999998957 27869999.958000000566 3959187.012999951839 60439.273084684 2024-05-09T06:33:14.516735+00:00 19994330.284999970347 28999999.977000009269 27870000.004999998957 3959911.047000051010 60439.273096338 2024-05-09T06:33:15.523615+00:00 19994330.286999940872 29000000.021999981254 27869999.992000009865 3952784.910999954212 60439.273107814 2024-05-09T06:33:16.515118+00:00 19994330.290000081062 28999999.999000009149 27870000.011999990791 3956456.966000020970 60439.273119473 2024-05-09T06:33:17.522493+00:00 19994330.282999988645 29000000.013999998569 27870000.070999979973 3953274.149999976158 60439.273130943 2024-05-09T06:33:18.513500+00:00 19994330.291999939829 28999999.994999971241 27869999.982000049204 3953184.874000012875 60439.273142603 2024-05-09T06:33:19.520875+00:00 19994330.289000030607 28999999.952000018209 27869999.943999949843 3960048.049000024796 60439.273154072 2024-05-09T06:33:20.511882+00:00 19994330.284000039101 29000000.040000021458 27870000.022999998182 3957634.038999975193 60439.273165732 2024-05-09T06:33:21.519258+00:00 19994330.286000009626 28999999.986999988556 27870000.008999999613 3954468.942000031006 60439.273177202 2024-05-09T06:33:22.510265+00:00 19994330.289000000805 28999999.995999988168 27869999.986000001431 3952007.018000007141 60439.273188862 2024-05-09T06:33:23.517640+00:00 19994330.285999998450 28999999.995000001043 27870000.025000039488 3958036.991999983788 60439.273200515 2024-05-09T06:33:24.524520+00:00 19994330.283000010997 29000000.004999998957 27869999.967999991030 3953078.963999987114 60439.273211991 2024-05-09T06:33:25.516022+00:00 19994330.293000001460 29000000.019999980927 27870000.001999970526 3951831.035000026226 60439.273223645 2024-05-09T06:33:26.522902+00:00 19994330.287000000477 28999999.976000010967 27870000.022999998182 3952613.058999956120 60439.273235120 2024-05-09T06:33:27.514405+00:00 19994330.283999990672 29000000.031000021845 27869999.990000069141 3955302.034000039101 60439.273246780 2024-05-09T06:33:28.521780+00:00 19994330.289000000805 28999999.976000010967 27869999.972999930382 3956528.907000004780 60439.273258250 2024-05-09T06:33:29.512787+00:00 19994330.284000009298 28999999.998000029474 27870000.041000008583 3956068.051999986172 60439.273269909 2024-05-09T06:33:30.520162+00:00 19994330.287999991328 29000000.009999990463 27869999.973999980837 3952964.957000017166 60439.273281379 2024-05-09T06:33:31.511170+00:00 19994330.285000000149 29000000.000999931246 27870000.003000020981 3955071.963999987114 60439.273293039 2024-05-09T06:33:32.518545+00:00 19994330.293000008911 28999999.994000080973 27869999.973000049591 3959100.036000012886 60439.273304692 2024-05-09T06:33:33.525424+00:00 19994330.285999979824 29000000.002999901772 27870000.066999908537 3959919.928999959957 60439.273316168 2024-05-09T06:33:34.516927+00:00 19994330.287000000477 28999999.995000001043 27869999.928000088781 3955653.057000041008 60439.273327827 2024-05-09T06:33:35.524303+00:00 19994330.285999979824 28999999.990000009537 27870000.066999908537 3955037.102999985218 60439.273339298 2024-05-09T06:33:36.515310+00:00 19994330.285000029951 29000000.022000070661 27870000.001000050455 3955247.986000000965 60439.273350957 2024-05-09T06:33:37.522684+00:00 19994330.287999991328 29000000.011999960989 27869999.940999981016 3953734.940999985207 60439.273362427 2024-05-09T06:33:38.513692+00:00 19994330.287000000477 28999999.993000030518 27870000.029999971390 3953816.018999993801 60439.273374086 2024-05-09T06:33:39.521067+00:00 19994330.287000000477 28999999.990000009537 27869999.981000069529 3955135.000000000000 60439.273385556 2024-05-09T06:33:40.512075+00:00 19994330.289000030607 28999999.988999959081 27870000.044999960810 3952769.979000031948 60439.273397216 2024-05-09T06:33:41.519450+00:00 19994330.287999991328 29000000.018000010401 27869999.963000059128 3961345.047999978065 60439.273408686 2024-05-09T06:33:42.510457+00:00 19994330.283999979496 28999999.998000029474 27870000.023999929428 3958109.993000030983 60439.273420345 2024-05-09T06:33:43.517832+00:00 19994330.287999991328 29000000.002999901772 27870000.006999969482 3955713.960999966133 60439.273431999 2024-05-09T06:33:44.524711+00:00 19994330.285000029951 28999999.997000098228 27869999.988000039011 3953636.995000004768 60439.273443474 2024-05-09T06:33:45.516214+00:00 19994330.286000009626 29000000.005999919027 27869999.994000080973 3956946.046000003815 60439.273455134 2024-05-09T06:33:46.523589+00:00 19994330.289999961853 28999999.994000080973 27870000.005999919027 3954945.914999961853 60439.273466604 2024-05-09T06:33:47.514597+00:00 19994330.288000050932 28999999.974999900907 27870000.010000001639 3955160.037999988068 60439.273478264 2024-05-09T06:33:48.521972+00:00 19994330.287999931723 29000000.008000001311 27869999.942000001669 3954973.027999997139 60439.273489734 2024-05-09T06:33:49.512979+00:00 19994330.286000009626 29000000.002000000328 27870000.030999999493 3951937.072000027169 60439.273501393 2024-05-09T06:33:50.520355+00:00 19994330.286000009626 29000000.006000000983 27870000.006999999285 3952428.889000058174 60439.273512863 2024-05-09T06:33:51.511361+00:00 19994330.287999991328 28999999.978000000119 27869999.991999998689 3955092.089999914169 60439.273524522 2024-05-09T06:33:52.518737+00:00 19994330.284000039101 29000000.041999999434 27869999.984000001103 3951570.935999989975 60439.273535992 2024-05-09T06:33:53.509744+00:00 19994330.289000030607 28999999.996000021696 27870000.036000009626 3956644.025000094902 60439.273547652 2024-05-09T06:33:54.517118+00:00 19994330.291999939829 28999999.986999988556 27870000.009999990463 3957603.019999980927 60439.273559311 2024-05-09T06:33:55.524494+00:00 19994330.284000039101 29000000.002000000328 27870000.008999999613 3953201.865999937057 60439.273570781 2024-05-09T06:33:56.515502+00:00 19994330.286000009626 29000000.002999991179 27869999.952000018209 3954545.031000018120 60439.273582441 2024-05-09T06:33:57.522877+00:00 19994330.284999970347 28999999.990000009537 27870000.012999951839 3952838.098999977112 60439.273593911 2024-05-09T06:33:58.513884+00:00 19994330.287999991328 29000000.004000011832 27870000.029000040144 3953690.940000057220 60439.273605570 2024-05-09T06:33:59.521259+00:00 19994330.286000009626 28999999.992999970913 27869999.971999999136 3948804.095999956131 60439.273617046 2024-05-09T06:34:00.512762+00:00 19994330.291000008583 29000000.012000020593 27870000.002999961376 3948898.813000082970 60439.273628700 2024-05-09T06:34:01.519642+00:00 19994330.286000009626 28999999.991000000387 27869999.960000038147 3953339.046999930870 60439.273640175 2024-05-09T06:34:02.511145+00:00 19994330.286000009626 29000000.004999998957 27870000.012999951839 3958963.041000009049 60439.273651829 2024-05-09T06:34:03.518024+00:00 19994330.286999940872 29000000.000000000000 27870000.011000040919 3954971.075000048149 60439.273663305 2024-05-09T06:34:04.509527+00:00 19994330.287000060081 28999999.986000001431 27870000.032000008970 3953671.925999999046 60439.273674964 2024-05-09T06:34:05.516902+00:00 19994330.286000009626 29000000.005000051111 27869999.934000018984 3951295.008999944199 60439.273686618 2024-05-09T06:34:06.523782+00:00 19994330.287999991328 28999999.994999889284 27870000.054000020027 3954614.093999981880 60439.273698093 2024-05-09T06:34:07.515285+00:00 19994330.286000009626 29000000.033000111580 27870000.022999998182 3953810.833999990951 60439.273709747 2024-05-09T06:34:08.522164+00:00 19994330.289999961853 28999999.983999971300 27869999.978999968618 3951137.108000040054 60439.273721223 2024-05-09T06:34:09.513667+00:00 19994330.286999940872 29000000.001999970526 27869999.970000028610 3953732.983000040054 60439.273732882 2024-05-09T06:34:10.521042+00:00 19994330.287000060081 28999999.980000019073 27869999.984999898821 3950400.965999960899 60439.273744352 2024-05-09T06:34:11.512049+00:00 19994330.284999970347 29000000.018999930471 27870000.045000080019 3954772.988000034820 60439.273756012 2024-05-09T06:34:12.519424+00:00 19994330.287000060081 29000000.001000050455 27869999.971999999136 3950531.044999957085 60439.273767482 2024-05-09T06:34:13.510432+00:00 19994330.284999970347 28999999.991000059992 27870000.026000019163 3951925.024000049103 60439.273779141 2024-05-09T06:34:14.517807+00:00 19994330.289999961853 29000000.009999990463 27869999.962999939919 3951804.036999940872 60439.273790795 2024-05-09T06:34:15.524686+00:00 19994330.287000060081 29000000.000000000000 27869999.995000001043 3958736.940000057220 60439.273802271 2024-05-09T06:34:16.516189+00:00 19994330.287000000477 29000000.001999970526 27870000.077000018209 3956750.069999932777 60439.273813924 2024-05-09T06:34:17.523069+00:00 19994330.287000000477 28999999.993999961764 27869999.944999929518 3955159.981000065804 60439.273825400 2024-05-09T06:34:18.514572+00:00 19994330.285999998450 29000000.004999998957 27870000.058000091463 3952067.937999964226 60439.273837060 2024-05-09T06:34:19.521947+00:00 19994330.289000000805 29000000.013000011444 27869999.958999991417 3952768.924999951851 60439.273848529 2024-05-09T06:34:20.512954+00:00 19994330.281999990344 28999999.973000049591 27869999.962999939919 3954081.071000099182 60439.273860189 2024-05-09T06:34:21.520329+00:00 19994330.292000010610 29000000.006999969482 27870000.047000050545 3955931.958999990951 60439.273871665 2024-05-09T06:34:22.511833+00:00 19994330.286999989301 28999999.988000039011 27869999.970999959856 3957572.041999936104 60439.273883319 2024-05-09T06:34:23.518712+00:00 19994330.287000000477 29000000.008000019938 27870000.016000028700 3961885.907999991905 60439.273894794 2024-05-09T06:34:24.510215+00:00 19994330.289000000805 28999999.985999941826 27870000.008000019938 3955361.111999989022 60439.273906448 2024-05-09T06:34:25.517094+00:00 19994330.286000009626 29000000.008000001311 27869999.973999980837 3955437.014000058174 60439.273918107 2024-05-09T06:34:26.524469+00:00 19994330.287000000477 29000000.017000000924 27870000.034000001848 3955392.945999979973 60439.273929577 2024-05-09T06:34:27.515477+00:00 19994330.283999979496 28999999.981000009924 27869999.936999991536 3957517.009999989998 60439.273941237 2024-05-09T06:34:28.522852+00:00 19994330.287000000477 29000000.035999979824 27870000.091000009328 3954559.026000022888 60439.273952712 2024-05-09T06:34:29.514355+00:00 19994330.289000030607 28999999.977000001818 27869999.975000008941 3955614.947999954224 60439.273964366 2024-05-09T06:34:30.521234+00:00 19994330.285999950022 29000000.013999998569 27869999.986999988556 3953297.097000002861 60439.273975842 2024-05-09T06:34:31.512737+00:00 19994330.290000021458 28999999.986000001431 27869999.953000009060 3953015.940000057220 60439.273987495 2024-05-09T06:34:32.519617+00:00 19994330.285000029951 28999999.988000009209 27870000.057999998331 3957704.878999948967 60439.273998971 2024-05-09T06:34:33.511120+00:00 19994330.285999950022 28999999.997999999672 27870000.004000011832 3956180.142000079155 60439.274010631 2024-05-09T06:34:34.518495+00:00 19994330.286000009626 29000000.009999990463 27870000.015999998897 3951182.937999964226 60439.274022100 2024-05-09T06:34:35.509502+00:00 19994330.287999991328 29000000.006000038236 27869999.981999989599 3955532.055999993812 60439.274033760 2024-05-09T06:34:36.516877+00:00 19994330.288000050932 29000000.009999990463 27870000.013000011444 3957630.031000018120 60439.274045414 2024-05-09T06:34:37.523757+00:00 19994330.287999991328 28999999.973999980837 27869999.950999978930 3954740.935999989975 60439.274056890 2024-05-09T06:34:38.515259+00:00 19994330.286000009626 29000000.014999989420 27870000.010999981314 3954638.995000004768 60439.274068543 2024-05-09T06:34:39.522138+00:00 19994330.288999971002 29000000.012000020593 27870000.035000029951 3957745.944999932777 60439.274080019 2024-05-09T06:34:40.513642+00:00 19994330.287999991328 28999999.953000009060 27869999.996999979019 3952801.046000003815 60439.274091673 2024-05-09T06:34:41.520521+00:00 19994330.285000029951 29000000.024999979883 27869999.949000000954 3959206.029000043869 60439.274103148 2024-05-09T06:34:42.512025+00:00 19994330.286000009626 29000000.001000050455 27870000.017000019550 3955462.105999947060 60439.274114808 2024-05-09T06:34:43.519400+00:00 19994330.286999940872 29000000.001999970526 27870000.022999998182 3959996.895000100136 60439.274126278 2024-05-09T06:34:44.510407+00:00 19994330.286000009626 28999999.993999961764 27869999.940999981016 3959021.921000003815 60439.274137937 2024-05-09T06:34:45.517782+00:00 19994330.289999961853 28999999.988000039011 27870000.029999971390 3952048.131999969017 60439.274149407 2024-05-09T06:34:46.508789+00:00 19994330.289000030607 29000000.022999998182 27870000.020000100136 3954777.960000038147 60439.274161067 2024-05-09T06:34:47.516164+00:00 19994330.284000039101 28999999.993999961764 27870000.022999998182 3954365.969999908935 60439.274172726 2024-05-09T06:34:48.523541+00:00 19994330.287999991328 29000000.019000049680 27869999.990999940783 3953819.027999997139 60439.274184196 2024-05-09T06:34:49.514547+00:00 19994330.286999940872 28999999.972999930382 27869999.962000008672 3952243.930000067223 60439.274195855 2024-05-09T06:34:50.521922+00:00 19994330.284000039101 29000000.006000038236 27869999.996999979019 3956309.995999931823 60439.274207326 2024-05-09T06:34:51.512929+00:00 19994330.287999991328 29000000.011000040919 27870000.055000070482 3956779.060999989975 60439.274218985 2024-05-09T06:34:52.520305+00:00 19994330.292999979109 28999999.990000009537 27869999.944999929518 3958869.976999998093 60439.274230455 2024-05-09T06:34:53.511312+00:00 19994330.285000089556 28999999.992999911308 27870000.052999969572 3960974.013000010978 60439.274242114 2024-05-09T06:34:54.518687+00:00 19994330.284999970347 29000000.003000020981 27869999.993000030518 3954981.088000059128 60439.274253584 2024-05-09T06:34:55.509694+00:00 19994330.286999940872 28999999.998000029474 27869999.968000050634 3957802.914999961853 60439.274265244 2024-05-09T06:34:56.517069+00:00 19994330.285000089556 29000000.044000029564 27870000.043999910355 3955246.046000003815 60439.274276897 2024-05-09T06:34:57.523949+00:00 19994330.289999961853 28999999.985999941826 27869999.961000081152 3954864.940000057220 60439.274288373 2024-05-09T06:34:58.515452+00:00 19994330.282999988645 28999999.986999988556 27869999.983999971300 3957568.975999950897 60439.274300027 2024-05-09T06:34:59.522331+00:00 19994330.291000008583 28999999.989000078291 27869999.993000030518 3951237.077000021935 60439.274311502 2024-05-09T06:35:00.513834+00:00 19994330.289000030607 29000000.019999980927 27870000.031000021845 3956250.985999941826 60439.274323157 2024-05-09T06:35:01.520713+00:00 19994330.286000009626 28999999.970999959856 27869999.968999978155 3955461.935999989975 60439.274334632 2024-05-09T06:35:02.512216+00:00 19994330.284999970347 28999999.997000001371 27870000.057999968529 3957297.019000052940 60439.274346286 2024-05-09T06:35:03.519096+00:00 19994330.286999940872 29000000.029000010341 27869999.950000051409 3958231.975000023842 60439.274357762 2024-05-09T06:35:04.510599+00:00 19994330.286000009626 28999999.988999988884 27870000.041999999434 3957687.064000010025 60439.274369421 2024-05-09T06:35:05.517974+00:00 19994330.287000060081 29000000.008999988437 27870000.017000000924 3952891.101999998093 60439.274380891 2024-05-09T06:35:06.508981+00:00 19994330.289999961853 28999999.996000021696 27869999.925000008196 3955900.891999959946 60439.274392545 2024-05-09T06:35:07.515860+00:00 19994330.286000009626 28999999.982999980450 27870000.029999990016 3954799.942999958992 60439.274404204 2024-05-09T06:35:08.523236+00:00 19994330.286000009626 29000000.006999999285 27869999.967000011355 3950690.999000072014 60439.274415680 2024-05-09T06:35:09.514739+00:00 19994330.287999991328 29000000.018000010401 27870000.039999991655 3955383.028999925125 60439.274427333 2024-05-09T06:35:10.521618+00:00 19994330.287000000477 28999999.975999981165 27870000.027000010014 3953345.970000029076 60439.274438809 2024-05-09T06:35:11.513121+00:00 19994330.285000000149 28999999.999000009149 27869999.963999990374 3953104.031000018120 60439.274450463 2024-05-09T06:35:12.520001+00:00 19994330.285999998450 29000000.013000011444 27869999.955000009388 3951644.018000007141 60439.274461939 2024-05-09T06:35:13.511504+00:00 19994330.290000010282 29000000.022000011057 27870000.040000021458 3953681.037999988068 60439.274473593 2024-05-09T06:35:14.518383+00:00 19994330.287000000477 28999999.970999959856 27870000.023999989033 3953491.942000031006 60439.274485068 2024-05-09T06:35:15.509886+00:00 19994330.289999991655 29000000.025000039488 27870000.011999960989 3955254.985999941826 60439.274496722 2024-05-09T06:35:16.516765+00:00 19994330.285000000149 28999999.967999991030 27869999.949000000954 3952892.971000074875 60439.274508198 2024-05-09T06:35:17.508268+00:00 19994330.285000000149 29000000.022999998182 27870000.071000039577 3954603.094999908935 60439.274519857 2024-05-09T06:35:18.515644+00:00 19994330.286000009626 29000000.000999990851 27869999.960999969393 3953163.957000017166 60439.274531511 2024-05-09T06:35:19.522523+00:00 19994330.287000000477 28999999.973999980837 27869999.969000041485 3953409.091000080109 60439.274542986 2024-05-09T06:35:20.514026+00:00 19994330.289999991655 29000000.014000058174 27869999.977999988943 3954888.891999959946 60439.274554640 2024-05-09T06:35:21.520905+00:00 19994330.287000000477 29000000.031999949366 27870000.097999989986 3956542.991999983788 60439.274566116 2024-05-09T06:35:22.512409+00:00 19994330.287999991328 28999999.968000050634 27869999.944999989122 3955859.047000051010 60439.274577769 2024-05-09T06:35:23.519287+00:00 19994330.287000000477 28999999.970999959856 27870000.009999990463 3954898.046000003815 60439.274589245 2024-05-09T06:35:24.510791+00:00 19994330.282999988645 29000000.052999969572 27869999.998000029474 3951605.020999907982 60439.274600904 2024-05-09T06:35:25.518166+00:00 19994330.289000030607 28999999.983000040054 27870000.016000028700 3952116.941000103951 60439.274612375 2024-05-09T06:35:26.509173+00:00 19994330.286000009626 28999999.991000059992 27869999.962999939919 3952911.016999959946 60439.274624034 2024-05-09T06:35:27.516549+00:00 19994330.292999979109 29000000.016999959946 27869999.996999979019 3954066.965000032913 60439.274635694 2024-05-09T06:35:28.523924+00:00 19994330.283999979496 28999999.981999989599 27869999.991999980062 3954947.814999938011 60439.274647164 2024-05-09T06:35:29.514931+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3954504.218000053894 60439.274658823 2024-05-09T06:35:30.522306+00:00 19994330.286000009626 29000000.003000020981 27869999.990000009537 3952037.941999911796 60439.274670293 2024-05-09T06:35:31.513313+00:00 19994330.285000029951 29000000.023999929428 27870000.003000020981 3956286.146000028122 60439.274681952 2024-05-09T06:35:32.520688+00:00 19994330.288999971002 28999999.977000001818 27870000.068000078201 3952491.973999977112 60439.274693428 2024-05-09T06:35:33.512191+00:00 19994330.285000029951 28999999.970000028610 27869999.923999909312 3954177.854000092018 60439.274705082 2024-05-09T06:35:34.519071+00:00 19994330.288999971002 29000000.036000009626 27870000.021000031382 3959195.027999997139 60439.274716557 2024-05-09T06:35:35.510574+00:00 19994330.289000030607 28999999.975999951363 27869999.981000069529 3954994.998999952804 60439.274728211 2024-05-09T06:35:36.517453+00:00 19994330.284999970347 29000000.002000089735 27870000.030999898911 3957084.978000044823 60439.274739687 2024-05-09T06:35:37.508956+00:00 19994330.287999991328 29000000.005999919027 27869999.955000039190 3954551.992999910843 60439.274751341 2024-05-09T06:35:38.515835+00:00 19994330.289000030607 29000000.024000048637 27870000.054999951273 3959159.004999995232 60439.274763000 2024-05-09T06:35:39.523210+00:00 19994330.282999988645 28999999.984000001103 27869999.991000059992 3954139.086000084877 60439.274774470 2024-05-09T06:35:40.514218+00:00 19994330.286999940872 28999999.971000008285 27869999.958999991417 3955524.985000013839 60439.274786130 2024-05-09T06:35:41.521593+00:00 19994330.289000030607 29000000.041999999434 27870000.004999998957 3957334.946999907028 60439.274797605 2024-05-09T06:35:42.513096+00:00 19994330.287000060081 28999999.984000008553 27869999.985000010580 3953559.108000040054 60439.274809259 2024-05-09T06:35:43.519976+00:00 19994330.288999918848 28999999.984000001103 27870000.019000001252 3958228.894000052940 60439.274820735 2024-05-09T06:35:44.511479+00:00 19994330.285000089556 29000000.012999981642 27870000.068999998271 3955247.021999955177 60439.274832388 2024-05-09T06:35:45.518358+00:00 19994330.285999890417 28999999.995000001043 27869999.949000000954 3954937.932000041008 60439.274843864 2024-05-09T06:35:46.509861+00:00 19994330.286000009626 28999999.994000021368 27869999.993999991566 3959976.176999927033 60439.274855523 2024-05-09T06:35:47.517236+00:00 19994330.287999991328 29000000.028000000864 27870000.020000010729 3960255.930000067223 60439.274866994 2024-05-09T06:35:48.508243+00:00 19994330.289000030607 28999999.995999988168 27869999.995999988168 3953851.008000016212 60439.274878653 2024-05-09T06:35:49.515619+00:00 19994330.287000060081 29000000.000000000000 27870000.045000020415 3955053.994999886025 60439.274890306 2024-05-09T06:35:50.522498+00:00 19994330.286000009626 28999999.999000009149 27869999.947000000626 3957626.974000095855 60439.274901782 2024-05-09T06:35:51.514001+00:00 19994330.286999940872 28999999.981999989599 27869999.969999998808 3956979.929000020027 60439.274913436 2024-05-09T06:35:52.520881+00:00 19994330.287000060081 29000000.004999998957 27870000.074999991804 3957355.074999928009 60439.274924912 2024-05-09T06:35:53.512383+00:00 19994330.286999940872 29000000.001999970526 27869999.940999981016 3955704.970999956131 60439.274936566 2024-05-09T06:35:54.519262+00:00 19994330.289000030607 28999999.995999988168 27869999.989000018686 3955348.059000014793 60439.274948041 2024-05-09T06:35:55.510766+00:00 19994330.286000009626 29000000.012000020593 27870000.042999979109 3960217.048000096809 60439.274959701 2024-05-09T06:35:56.518140+00:00 19994330.286000009626 28999999.978000041097 27869999.961000028998 3958300.923999906052 60439.274971171 2024-05-09T06:35:57.509147+00:00 19994330.287999991328 29000000.000999931246 27870000.020999971777 3956805.971000074875 60439.274982830 2024-05-09T06:35:58.516523+00:00 19994330.286999940872 29000000.012000080198 27870000.007000029087 3957835.922999978065 60439.274994300 2024-05-09T06:35:59.507531+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3954873.273000000976 60439.275005959 2024-05-09T06:36:00.514906+00:00 19994330.282999988645 28999999.983999971300 27870000.000000000000 3957016.910999999847 60439.275017613 2024-05-09T06:36:01.521785+00:00 19994330.287999991328 29000000.021999958903 27870000.004999998957 3959877.923999999184 60439.275029089 2024-05-09T06:36:02.513288+00:00 19994330.289000030607 29000000.006000038236 27870000.011000040919 3957382.006999998819 60439.275040743 2024-05-09T06:36:03.520167+00:00 19994330.289000000805 28999999.983000040054 27870000.036999940872 3955179.061000001151 60439.275052218 2024-05-09T06:36:04.511670+00:00 19994330.285000000149 29000000.010999921709 27869999.930000070482 3955709.967000000179 60439.275063872 2024-05-09T06:36:05.518550+00:00 19994330.287000000477 28999999.988000039011 27870000.019999980927 3955353.021999999881 60439.275075348 2024-05-09T06:36:06.510053+00:00 19994330.287000011653 29000000.009999990463 27869999.978999968618 3955190.068999997806 60439.275087002 2024-05-09T06:36:07.516932+00:00 19994330.287999991328 29000000.003000020981 27869999.962000008672 3954246.821000001859 60439.275098477 2024-05-09T06:36:08.508435+00:00 19994330.283000010997 29000000.000999931246 27870000.131000038236 3958973.975000001024 60439.275110131 2024-05-09T06:36:09.515314+00:00 19994330.289999991655 29000000.007000088692 27869999.926999930292 3955029.000000000000 60439.275121790 2024-05-09T06:36:10.522690+00:00 19994330.288000021130 28999999.980000019073 27870000.014999989420 3957310.068999997806 60439.275133261 2024-05-09T06:36:11.513697+00:00 19994330.285000000149 29000000.000999931246 27870000.049000021070 3955759.978000000119 60439.275144920 2024-05-09T06:36:12.521073+00:00 19994330.289999991655 29000000.022000070661 27869999.970000028610 3957371.042999998201 60439.275156390 2024-05-09T06:36:13.512080+00:00 19994330.287999991328 28999999.992999911308 27870000.004999998957 3952036.030000001192 60439.275168049 2024-05-09T06:36:14.519454+00:00 19994330.285000029951 28999999.998000029474 27869999.995999928564 3948752.925000004005 60439.275179519 2024-05-09T06:36:15.510462+00:00 19994330.283999979496 29000000.003000020981 27869999.976000070572 3953468.919000000227 60439.275191179 2024-05-09T06:36:16.517837+00:00 19994330.289999991655 28999999.986999999732 27870000.003999948502 3950589.075000002980 60439.275202649 2024-05-09T06:36:17.508845+00:00 19994330.285000029951 28999999.993999999017 27869999.960000038147 3954758.905000001192 60439.275214308 2024-05-09T06:36:18.516219+00:00 19994330.287999991328 28999999.986999999732 27870000.052000049502 3954176.158999993932 60439.275225784 2024-05-09T06:36:19.507723+00:00 19994330.288999971002 29000000.017000000924 27869999.982999920845 3951456.908999993932 60439.275237437 2024-05-09T06:36:20.514602+00:00 19994330.287000000477 29000000.006000008434 27869999.979000091553 3953492.011000006925 60439.275249097 2024-05-09T06:36:21.521977+00:00 19994330.289000030607 28999999.986000001431 27870000.030000001192 3956822.142999991775 60439.275260573 2024-05-09T06:36:22.513480+00:00 19994330.279999971390 29000000.014999989420 27869999.969000000507 3956194.932000011206 60439.275272226 2024-05-09T06:36:23.520359+00:00 19994330.291999999434 28999999.999000009149 27870000.015000000596 3950208.896999999881 60439.275283702 2024-05-09T06:36:24.511863+00:00 19994330.286000009626 29000000.004999998957 27870000.046000000089 3954173.937999994028 60439.275295356 2024-05-09T06:36:25.518742+00:00 19994330.287000000477 28999999.991999980062 27869999.944000009447 3956018.111000000965 60439.275306832 2024-05-09T06:36:26.510245+00:00 19994330.289000030607 29000000.014999989420 27870000.025000009686 3955062.042999998201 60439.275318491 2024-05-09T06:36:27.517620+00:00 19994330.285999950022 28999999.994000021368 27869999.977999988943 3953319.030000001192 60439.275329961 2024-05-09T06:36:28.508627+00:00 19994330.286000009626 29000000.018000010401 27869999.997999999672 3950391.928000003099 60439.275341621 2024-05-09T06:36:29.516003+00:00 19994330.288000050932 28999999.968999978155 27870000.039999991655 3956023.044000000227 60439.275353090 2024-05-09T06:36:30.507010+00:00 19994330.284999970347 29000000.011000040919 27869999.997999999672 3954226.978000000119 60439.275364750 2024-05-09T06:36:31.514384+00:00 19994330.287999991328 28999999.981000009924 27869999.964000049978 3951257.041999996174 60439.275376404 2024-05-09T06:36:32.521264+00:00 19994330.289000030607 29000000.026999950409 27870000.032999988645 3955317.074000015855 60439.275387873 2024-05-09T06:36:33.512271+00:00 19994330.286999940872 28999999.962999999523 27869999.958999991417 3950011.925999999046 60439.275399533 2024-05-09T06:36:34.519647+00:00 19994330.286000009626 29000000.021000031382 27870000.047999981791 3950318.942999988794 60439.275411003 2024-05-09T06:36:35.510653+00:00 19994330.287000060081 28999999.998000029474 27869999.991000000387 3957011.954999982845 60439.275422662 2024-05-09T06:36:36.518027+00:00 19994330.286000009626 29000000.000000000000 27869999.986000001431 3951863.072000027169 60439.275434138 2024-05-09T06:36:37.509530+00:00 19994330.286999940872 29000000.013000011444 27870000.013999998569 3956995.018999993801 60439.275445792 2024-05-09T06:36:38.516411+00:00 19994330.289000030607 29000000.003999948502 27869999.965000029653 3951155.065999985207 60439.275457268 2024-05-09T06:36:39.507914+00:00 19994330.284999970347 29000000.019000049680 27870000.045000020415 3953672.904000014067 60439.275468921 2024-05-09T06:36:40.514794+00:00 19994330.291000008583 28999999.947999950498 27869999.922999981791 3951893.104999988806 60439.275480581 2024-05-09T06:36:41.522169+00:00 19994330.284999970347 29000000.018000010401 27870000.049000021070 3957984.881999998819 60439.275492056 2024-05-09T06:36:42.513671+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3959424.006000012159 60439.275503710 2024-05-09T06:36:43.520551+00:00 19994330.285000089556 29000000.034000039101 27869999.986999988556 3949267.958000003826 60439.275515186 2024-05-09T06:36:44.512054+00:00 19994330.287999991328 28999999.978999968618 27870000.029999971390 3955769.157999991905 60439.275526839 2024-05-09T06:36:45.518934+00:00 19994330.286999940872 28999999.998999949545 27869999.996999979019 3952347.969999998808 60439.275538315 2024-05-09T06:36:46.510437+00:00 19994330.285000089556 29000000.031000021845 27870000.057000041008 3960993.963999987114 60439.275549975 2024-05-09T06:36:47.517812+00:00 19994330.291999939829 28999999.991000059992 27869999.921000000089 3953153.924000024796 60439.275561444 2024-05-09T06:36:48.508819+00:00 19994330.286000009626 28999999.995000001043 27869999.998999949545 3948336.998999983072 60439.275573104 2024-05-09T06:36:49.516194+00:00 19994330.286000009626 29000000.013000011444 27870000.042999979109 3953912.022000014782 60439.275584574 2024-05-09T06:36:50.507202+00:00 19994330.284000039101 28999999.964999910444 27869999.965000029653 3955615.003999977838 60439.275596234 2024-05-09T06:36:51.514577+00:00 19994330.287999991328 29000000.006000038236 27870000.031000021845 3956576.050999999046 60439.275607893 2024-05-09T06:36:52.521952+00:00 19994330.285999890417 29000000.036999940872 27870000.013000011444 3956801.893000007141 60439.275619363 2024-05-09T06:36:53.512959+00:00 19994330.287000060081 28999999.975999999791 27869999.967000011355 3958155.023000001907 60439.275631023 2024-05-09T06:36:54.520334+00:00 19994330.291000008583 28999999.975000001490 27870000.009999990463 3957476.955999999773 60439.275642492 2024-05-09T06:36:55.511342+00:00 19994330.287999991328 29000000.021000001580 27869999.981999989599 3954294.155000001192 60439.275654152 2024-05-09T06:36:56.518716+00:00 19994330.287000060081 28999999.987999990582 27869999.960000038147 3952880.955999999773 60439.275665622 2024-05-09T06:36:57.509724+00:00 19994330.285000000149 29000000.002000000328 27870000.029999971390 3956300.937000005972 60439.275677281 2024-05-09T06:36:58.517099+00:00 19994330.285999998450 29000000.034000009298 27870000.041999939829 3951682.138999999035 60439.275688751 2024-05-09T06:36:59.508106+00:00 19994330.287999998778 28999999.993000000715 27869999.973000049591 3958008.868999987841 60439.275700411 2024-05-09T06:37:00.515482+00:00 19994330.287000000477 28999999.991000000387 27870000.000999998301 3956146.925000011921 60439.275711881 2024-05-09T06:37:01.506489+00:00 19994330.289000000805 29000000.015000019222 27869999.988999988884 3954147.062999994028 60439.275723540 2024-05-09T06:37:02.513864+00:00 19994330.287000000477 29000000.004999998957 27870000.042000010610 3956843.016999990214 60439.275735199 2024-05-09T06:37:03.521238+00:00 19994330.285000000149 28999999.977999988943 27869999.951000008732 3954329.936000018846 60439.275746670 2024-05-09T06:37:04.512246+00:00 19994330.287000000477 28999999.999000009149 27870000.011999990791 3955486.079999982845 60439.275758329 2024-05-09T06:37:05.519621+00:00 19994330.285000000149 29000000.000000000000 27870000.005999978632 3953620.044000000227 60439.275769799 2024-05-09T06:37:06.510629+00:00 19994330.289999991655 28999999.976000010967 27869999.998000029474 3951248.997999995947 60439.275781458 2024-05-09T06:37:07.518004+00:00 19994330.284000009298 29000000.034999970347 27870000.028999980539 3955722.011000037193 60439.275792928 2024-05-09T06:37:08.509011+00:00 19994330.289999991655 28999999.981999989599 27869999.999000009149 3956106.038999975193 60439.275804588 2024-05-09T06:37:09.516385+00:00 19994330.288000021130 29000000.004000011832 27869999.972999989986 3952754.910000026226 60439.275816058 2024-05-09T06:37:10.507393+00:00 19994330.287000000477 28999999.999000009149 27870000.000999990851 3954756.984999955166 60439.275827717 2024-05-09T06:37:11.514769+00:00 19994330.286000009626 29000000.019000049680 27870000.026000019163 3957578.031000018120 60439.275839371 2024-05-09T06:37:12.521648+00:00 19994330.284999970347 28999999.982999920845 27870000.008999999613 3953312.976000010967 60439.275850846 2024-05-09T06:37:13.513151+00:00 19994330.287000000477 28999999.991999980062 27869999.994000021368 3959351.963999987114 60439.275862506 2024-05-09T06:37:14.520526+00:00 19994330.287999991328 29000000.013000011444 27869999.970999959856 3955409.065999985207 60439.275873976 2024-05-09T06:37:15.511534+00:00 19994330.289000030607 28999999.991999980062 27869999.993000030518 3951631.973000050057 60439.275885636 2024-05-09T06:37:16.518909+00:00 19994330.287000000477 29000000.012000080198 27869999.995000001043 3955600.063999950886 60439.275897105 2024-05-09T06:37:17.509916+00:00 19994330.287999991328 28999999.971999999136 27869999.986999988556 3957150.934000014793 60439.275908765 2024-05-09T06:37:18.517291+00:00 19994330.283999979496 29000000.021999958903 27870000.050999939442 3956773.959999979008 60439.275920235 2024-05-09T06:37:19.508298+00:00 19994330.288000050932 29000000.008000019938 27869999.996000051498 3957419.117000042927 60439.275931894 2024-05-09T06:37:20.515673+00:00 19994330.287000000477 28999999.993000030518 27870000.008999940008 3953514.930999993812 60439.275943364 2024-05-09T06:37:21.506681+00:00 19994330.284999970347 28999999.983999971300 27869999.962000008672 3960053.013000010978 60439.275955024 2024-05-09T06:37:22.514055+00:00 19994330.287999991328 29000000.008000019938 27870000.055000070482 3961861.981000006199 60439.275966677 2024-05-09T06:37:23.520935+00:00 19994330.290000081062 29000000.003999948502 27869999.988000039011 3953801.035999954212 60439.275978153 2024-05-09T06:37:24.512438+00:00 19994330.284999970347 28999999.995000001043 27869999.974999900907 3955849.989000021946 60439.275989813 2024-05-09T06:37:25.519813+00:00 19994330.286999940872 29000000.019999980927 27870000.029000040144 3958541.026000022888 60439.276001283 2024-05-09T06:37:26.510821+00:00 19994330.287999991328 29000000.000000000000 27869999.940999981016 3951255.944999992847 60439.276012942 2024-05-09T06:37:27.518196+00:00 19994330.282999988645 28999999.994000080973 27870000.060000058264 3957636.074000000954 60439.276024412 2024-05-09T06:37:28.509203+00:00 19994330.289000030607 28999999.996999979019 27869999.966999888420 3953024.893000007141 60439.276036072 2024-05-09T06:37:29.516578+00:00 19994330.287999991328 28999999.968999978155 27869999.989000078291 3948828.112999976147 60439.276047542 2024-05-09T06:37:30.507585+00:00 19994330.287999991328 29000000.017999999225 27870000.003999948502 3957601.925999999046 60439.276059201 2024-05-09T06:37:31.514960+00:00 19994330.287000060081 29000000.001000009477 27870000.039000030607 3955549.986999989022 60439.276070677 2024-05-09T06:37:32.506464+00:00 19994330.287999991328 29000000.013000000268 27869999.985999941826 3961261.037999988068 60439.276082330 2024-05-09T06:37:33.513343+00:00 19994330.284999970347 28999999.967999991030 27869999.942000031471 3959733.998000026215 60439.276093990 2024-05-09T06:37:34.520718+00:00 19994330.287000060081 29000000.008000019938 27870000.019000049680 3958823.000000000000 60439.276105465 2024-05-09T06:37:35.512221+00:00 19994330.286000009626 29000000.016999989748 27870000.036999940872 3954903.939000010025 60439.276117119 2024-05-09T06:37:36.519101+00:00 19994330.289999961853 29000000.021999981254 27870000.028000000864 3956973.009000002872 60439.276128595 2024-05-09T06:37:37.510604+00:00 19994330.287999991328 28999999.960000008345 27869999.960000038147 3954302.020999968052 60439.276140254 2024-05-09T06:37:38.517979+00:00 19994330.284000039101 29000000.026999980211 27870000.021000001580 3956048.004999995232 60439.276151724 2024-05-09T06:37:39.508986+00:00 19994330.286999940872 28999999.965000029653 27869999.971000000834 3959429.037000000011 60439.276163384 2024-05-09T06:37:40.516361+00:00 19994330.287999991328 29000000.004000011832 27870000.036000009626 3956881.002000033855 60439.276174860 2024-05-09T06:37:41.507865+00:00 19994330.289000030607 29000000.015999969095 27869999.980999991298 3956266.979999959003 60439.276186513 2024-05-09T06:37:42.514744+00:00 19994330.284000039101 29000000.030000030994 27869999.991999998689 3954697.020000040997 60439.276197983 2024-05-09T06:37:43.505751+00:00 19994330.288999918848 28999999.977999988943 27869999.974999990314 3951477.958999990951 60439.276209643 2024-05-09T06:37:44.513126+00:00 19994330.287000060081 28999999.985000010580 27870000.019000019878 3959458.983999968041 60439.276221302 2024-05-09T06:37:45.520501+00:00 19994330.286999940872 29000000.032000008970 27870000.022999968380 3959360.916000009049 60439.276232772 2024-05-09T06:37:46.511509+00:00 19994330.287000060081 28999999.986000001431 27869999.966000020504 3954978.060000001919 60439.276244432 2024-05-09T06:37:47.518884+00:00 19994330.286000009626 29000000.017000019550 27870000.013999968767 3958089.947000027169 60439.276255901 2024-05-09T06:37:48.509891+00:00 19994330.286000009626 28999999.990000009537 27870000.068000018597 3955172.066999971867 60439.276267561 2024-05-09T06:37:49.517266+00:00 19994330.286999940872 29000000.001999970526 27869999.948000010103 3958053.119000018109 60439.276279031 2024-05-09T06:37:50.508273+00:00 19994330.287000060081 28999999.967000011355 27869999.964999970049 3956809.852999985218 60439.276290691 2024-05-09T06:37:51.515648+00:00 19994330.289000000805 29000000.002999901772 27870000.013000011444 3954932.022000014782 60439.276302160 2024-05-09T06:37:52.506656+00:00 19994330.287999998778 28999999.995000001043 27870000.083999991417 3956958.043999969959 60439.276313820 2024-05-09T06:37:53.514031+00:00 19994330.285000000149 29000000.024000048637 27869999.918000038713 3956763.932000041008 60439.276325479 2024-05-09T06:37:54.521406+00:00 19994330.287999998778 29000000.008000019938 27870000.026999950409 3950367.010999978054 60439.276336949 2024-05-09T06:37:55.512413+00:00 19994330.287999998778 28999999.983999971300 27869999.957000020891 3956620.087999999989 60439.276348609 2024-05-09T06:37:56.519789+00:00 19994330.284000009298 28999999.996999979019 27869999.999000009149 3958420.843999981880 60439.276360079 2024-05-09T06:37:57.510796+00:00 19994330.289000000805 29000000.001000050455 27870000.031000021845 3957026.038000047207 60439.276371738 2024-05-09T06:37:58.518171+00:00 19994330.287000000477 29000000.003000020981 27869999.944999929518 3955880.083999990951 60439.276383208 2024-05-09T06:37:59.509178+00:00 19994330.287000000477 28999999.988999959081 27869999.995000001043 3957160.006999969017 60439.276394867 2024-05-09T06:38:00.516554+00:00 19994330.287999991328 29000000.014999989420 27870000.024000048637 3956295.972000002861 60439.276406338 2024-05-09T06:38:01.507561+00:00 19994330.287999991328 29000000.012000080198 27870000.026999950409 3952966.964000045788 60439.276417997 2024-05-09T06:38:02.514936+00:00 19994330.286000009626 28999999.972999930382 27870000.019999980927 3949909.119999945164 60439.276429472 2024-05-09T06:38:03.506438+00:00 19994330.283999979496 29000000.003000020981 27869999.959000110626 3955430.851999998093 60439.276441132 2024-05-09T06:38:04.513814+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3953571.036000012886 60439.276452786 2024-05-09T06:38:05.520693+00:00 19994330.286000009626 29000000.019999980927 27870000.036999940872 3953839.002000033855 60439.276464262 2024-05-09T06:38:06.512196+00:00 19994330.287000000477 28999999.971999999136 27869999.973000049591 3955975.035999954212 60439.276475915 2024-05-09T06:38:07.519076+00:00 19994330.288999971002 28999999.999000001699 27870000.024999979883 3952864.923000038136 60439.276487391 2024-05-09T06:38:08.510579+00:00 19994330.287000000477 29000000.007000010461 27870000.011000040919 3956699.162999988068 60439.276499045 2024-05-09T06:38:09.517458+00:00 19994330.285000029951 29000000.025999989361 27869999.965999960899 3952732.921000003815 60439.276510520 2024-05-09T06:38:10.508961+00:00 19994330.287000000477 28999999.959999989718 27870000.016999959946 3952513.018000007141 60439.276522180 2024-05-09T06:38:11.516337+00:00 19994330.287000000477 28999999.997000008821 27869999.907000061125 3954632.106000006199 60439.276533650 2024-05-09T06:38:12.507344+00:00 19994330.287000000477 29000000.009999990463 27870000.080999970436 3953928.872999966145 60439.276545309 2024-05-09T06:38:13.514719+00:00 19994330.287000000477 28999999.996000021696 27870000.009999990463 3955062.069999992847 60439.276556779 2024-05-09T06:38:14.505726+00:00 19994330.287999991328 29000000.010999981314 27869999.960999969393 3954770.911000072956 60439.276568439 2024-05-09T06:38:15.513101+00:00 19994330.288999971002 28999999.998000029474 27870000.052000049502 3954396.055999993812 60439.276580092 2024-05-09T06:38:16.519981+00:00 19994330.283999979496 28999999.995000001043 27869999.927999969572 3950234.985999941826 60439.276591568 2024-05-09T06:38:17.511484+00:00 19994330.288000110537 29000000.002999961376 27870000.034000001848 3952378.029999970924 60439.276603222 2024-05-09T06:38:18.518363+00:00 19994330.284999970347 29000000.013000011444 27870000.043000001460 3955755.004000068177 60439.276614698 2024-05-09T06:38:19.509866+00:00 19994330.286999940872 29000000.008999999613 27869999.962000001222 3957331.914000033867 60439.276626357 2024-05-09T06:38:20.517241+00:00 19994330.289000030607 28999999.994000021368 27870000.006999999285 3953867.000000000000 60439.276637827 2024-05-09T06:38:21.508248+00:00 19994330.289000030607 28999999.982999980450 27870000.025999989361 3953457.954999924172 60439.276649486 2024-05-09T06:38:22.515624+00:00 19994330.286000009626 29000000.000000000000 27869999.999000009149 3955065.119000076782 60439.276660962 2024-05-09T06:38:23.507126+00:00 19994330.288999918848 29000000.008999999613 27870000.000999990851 3958005.910999894142 60439.276672616 2024-05-09T06:38:24.514006+00:00 19994330.284000039101 28999999.991000059992 27869999.932000011206 3952608.078000069130 60439.276684091 2024-05-09T06:38:25.505509+00:00 19994330.286999940872 29000000.005999919027 27870000.037000000477 3957826.930999993812 60439.276695745 2024-05-09T06:38:26.512389+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3954875.085999966133 60439.276707405 2024-05-09T06:38:27.519764+00:00 19994330.289000030607 29000000.007000088692 27869999.953000009060 3955298.965999960899 60439.276718874 2024-05-09T06:38:28.510771+00:00 19994330.284999970347 28999999.994999889284 27870000.041999999434 3958023.952000021935 60439.276730534 2024-05-09T06:38:29.518146+00:00 19994330.287000060081 28999999.995000001043 27869999.967000011355 3959673.042000054847 60439.276742010 2024-05-09T06:38:30.509649+00:00 19994330.286999940872 28999999.996000051498 27870000.032000008970 3953422.072999954224 60439.276753664 2024-05-09T06:38:31.516528+00:00 19994330.284999970347 29000000.006999969482 27870000.004000011832 3958167.932000041008 60439.276765139 2024-05-09T06:38:32.508032+00:00 19994330.287000060081 28999999.988000039011 27869999.977000001818 3956419.965999960899 60439.276776793 2024-05-09T06:38:33.514911+00:00 19994330.286999940872 28999999.993000030518 27869999.969999969006 3954216.004999995232 60439.276788269 2024-05-09T06:38:34.506414+00:00 19994330.285000089556 29000000.015999909490 27870000.021000031382 3954812.039000033867 60439.276799928 2024-05-09T06:38:35.513789+00:00 19994330.289999961853 28999999.990000009537 27870000.002000030130 3957637.889999986161 60439.276811582 2024-05-09T06:38:36.520668+00:00 19994330.289000030607 28999999.996000051498 27869999.985999941826 3956932.093999981880 60439.276823058 2024-05-09T06:38:37.512171+00:00 19994330.287999991328 29000000.001000050455 27870000.003999948502 3956172.050999999046 60439.276834711 2024-05-09T06:38:38.519051+00:00 19994330.284999970347 28999999.993999961764 27870000.049000021070 3959070.947000027169 60439.276846187 2024-05-09T06:38:39.510554+00:00 19994330.284000039101 29000000.008999940008 27869999.965000029653 3960914.988000034820 60439.276857841 2024-05-09T06:38:40.517433+00:00 19994330.289000030607 28999999.998000029474 27870000.021999958903 3960411.977999926079 60439.276869317 2024-05-09T06:38:41.508936+00:00 19994330.284999970347 28999999.991999980062 27869999.944000009447 3955003.986999989022 60439.276880970 2024-05-09T06:38:42.515816+00:00 19994330.291999939829 29000000.022000070661 27870000.096000079066 3959708.001000047196 60439.276892446 2024-05-09T06:38:43.507319+00:00 19994330.285000089556 28999999.991999980062 27869999.941999908537 3960911.037000060081 60439.276904100 2024-05-09T06:38:44.514198+00:00 19994330.287000000477 29000000.002999998629 27869999.984000090510 3958059.039999961853 60439.276915575 2024-05-09T06:38:45.505701+00:00 19994330.287999998778 29000000.003999989480 27870000.013000011444 3958097.980999947060 60439.276927229 2024-05-09T06:38:46.512580+00:00 19994330.282999999821 29000000.004000011832 27869999.992999911308 3961622.013000010978 60439.276938888 2024-05-09T06:38:47.519956+00:00 19994330.287999998778 29000000.000000000000 27870000.032999988645 3959048.953999996185 60439.276950358 2024-05-09T06:38:48.510963+00:00 19994330.287000000477 29000000.008999999613 27870000.000000000000 3955873.154999970924 60439.276962018 2024-05-09T06:38:49.518338+00:00 19994330.291999999434 28999999.965999990702 27870000.008000019938 3953733.905000091065 60439.276973488 2024-05-09T06:38:50.509345+00:00 19994330.285999998450 29000000.006000008434 27869999.988000039011 3951570.893000007141 60439.276985147 2024-05-09T06:38:51.516720+00:00 19994330.284000009298 29000000.015999998897 27869999.973999980837 3952944.054000020027 60439.276996617 2024-05-09T06:38:52.507728+00:00 19994330.287000000477 29000000.006000008434 27870000.024000048637 3956472.976999998093 60439.277008276 2024-05-09T06:38:53.515102+00:00 19994330.287000000477 29000000.000000000000 27869999.980999950320 3955183.993999958038 60439.277019747 2024-05-09T06:38:54.506110+00:00 19994330.287999991328 28999999.967999991030 27869999.985000010580 3953817.064999938011 60439.277031406 2024-05-09T06:38:55.513485+00:00 19994330.289000000805 29000000.033999979496 27869999.975000001490 3952003.943000078201 60439.277042882 2024-05-09T06:38:56.504989+00:00 19994330.287000000477 29000000.021000031382 27870000.063000001013 3959702.123000026215 60439.277054535 2024-05-09T06:38:57.511867+00:00 19994330.287000030279 28999999.953999999911 27869999.977999988943 3956182.996999979019 60439.277066195 2024-05-09T06:38:58.519243+00:00 19994330.287000000477 28999999.993999961764 27869999.984999999404 3949288.873999952804 60439.277077671 2024-05-09T06:38:59.510746+00:00 19994330.285999950022 29000000.022999998182 27870000.007000010461 3956869.986000061035 60439.277089324 2024-05-09T06:39:00.517625+00:00 19994330.285000029951 28999999.986000001431 27870000.028000000864 3951188.037999988068 60439.277100800 2024-05-09T06:39:01.509128+00:00 19994330.287999991328 29000000.009999990463 27869999.949000000954 3958143.046000003815 60439.277112454 2024-05-09T06:39:02.516007+00:00 19994330.287000000477 29000000.000000000000 27870000.049999978393 3954918.916999936104 60439.277123929 2024-05-09T06:39:03.507511+00:00 19994330.290000021458 29000000.004999998957 27869999.975000020117 3957400.154999970924 60439.277135589 2024-05-09T06:39:04.514886+00:00 19994330.287000000477 28999999.981999989599 27869999.958999961615 3955053.973000050057 60439.277147059 2024-05-09T06:39:05.505893+00:00 19994330.286000009626 28999999.981999989599 27870000.038000050932 3956563.916000009049 60439.277158719 2024-05-09T06:39:06.513268+00:00 19994330.284999970347 28999999.999000068754 27870000.002999961376 3948886.064999938011 60439.277170372 2024-05-09T06:39:07.520147+00:00 19994330.287999991328 29000000.044000029564 27870000.041999999434 3951535.894000052940 60439.277181848 2024-05-09T06:39:08.511650+00:00 19994330.286000009626 28999999.977000001818 27869999.962999999523 3953733.054000020027 60439.277193502 2024-05-09T06:39:09.518530+00:00 19994330.286000009626 29000000.001999970526 27870000.007000029087 3954320.011000037193 60439.277204977 2024-05-09T06:39:10.510033+00:00 19994330.291000008583 29000000.000000000000 27870000.037000000477 3954628.015999913216 60439.277216631 2024-05-09T06:39:11.516912+00:00 19994330.286000009626 29000000.013999938965 27869999.962999999523 3957281.949000000954 60439.277228107 2024-05-09T06:39:12.508415+00:00 19994330.287999991328 28999999.980000019073 27869999.997999969870 3954663.031000018120 60439.277239760 2024-05-09T06:39:13.515294+00:00 19994330.284999970347 29000000.029000040144 27869999.973999980837 3958759.967000008095 60439.277251236 2024-05-09T06:39:14.506798+00:00 19994330.289000030607 28999999.992999911308 27870000.044000029564 3958201.034999967087 60439.277262895 2024-05-09T06:39:15.514173+00:00 19994330.282999988645 28999999.994000080973 27869999.993000030518 3955882.879000068177 60439.277274366 2024-05-09T06:39:16.505180+00:00 19994330.286000009626 29000000.011000040919 27869999.967000011355 3961210.159999967087 60439.277286025 2024-05-09T06:39:17.512555+00:00 19994330.289999961853 28999999.982999920845 27870000.055999990553 3960436.985000013839 60439.277297678 2024-05-09T06:39:18.519435+00:00 19994330.289000030607 29000000.006999969482 27869999.990999940783 3953213.833999990951 60439.277309154 2024-05-09T06:39:19.510938+00:00 19994330.286000009626 28999999.973000049591 27869999.942000031471 3955853.218999981880 60439.277320808 2024-05-09T06:39:20.517817+00:00 19994330.288999918848 29000000.031000021845 27870000.052000049502 3954458.932000041008 60439.277332284 2024-05-09T06:39:21.509320+00:00 19994330.287000060081 28999999.982999999076 27869999.977999929339 3953083.927999972831 60439.277343938 2024-05-09T06:39:22.516199+00:00 19994330.284999970347 29000000.035000000149 27869999.991000059992 3955284.013000010978 60439.277355413 2024-05-09T06:39:23.507702+00:00 19994330.284999970347 28999999.970000009984 27869999.985000010580 3954505.105999947060 60439.277367067 2024-05-09T06:39:24.514582+00:00 19994330.290000081062 28999999.997999981046 27870000.064000010490 3951936.980000019073 60439.277378543 2024-05-09T06:39:25.506085+00:00 19994330.286000009626 28999999.994000021368 27870000.003000020981 3955762.978000044823 60439.277390196 2024-05-09T06:39:26.512964+00:00 19994330.288999918848 29000000.028999980539 27869999.940999981016 3954202.013999938965 60439.277401672 2024-05-09T06:39:27.504467+00:00 19994330.287000060081 29000000.000000000000 27870000.036999940872 3953004.861999989022 60439.277413326 2024-05-09T06:39:28.511346+00:00 19994330.284000039101 28999999.967000011355 27869999.948000069708 3951442.072000027169 60439.277424985 2024-05-09T06:39:29.518722+00:00 19994330.286999940872 29000000.005000028759 27870000.001999970526 3957550.055000067223 60439.277436461 2024-05-09T06:39:30.510225+00:00 19994330.289999961853 29000000.025999959558 27870000.072999950498 3953955.983999968041 60439.277448114 2024-05-09T06:39:31.517105+00:00 19994330.285000089556 28999999.984000030905 27869999.953999999911 3956116.003999948967 60439.277459585 2024-05-09T06:39:32.508111+00:00 19994330.288999918848 29000000.000000000000 27869999.996999979019 3957193.986000061035 60439.277471244 2024-05-09T06:39:33.515487+00:00 19994330.287000060081 29000000.010999981314 27870000.022000070661 3955965.995000004768 60439.277482720 2024-05-09T06:39:34.506990+00:00 19994330.284000039101 28999999.971999999136 27869999.936999998987 3953165.003000020981 60439.277494374 2024-05-09T06:39:35.513869+00:00 19994330.289999961853 29000000.032000008970 27870000.010000001639 3951503.007999897003 60439.277505849 2024-05-09T06:39:36.505372+00:00 19994330.286000009626 28999999.981000009924 27870000.052000001073 3956767.945000051986 60439.277517503 2024-05-09T06:39:37.512251+00:00 19994330.284999970347 29000000.015999969095 27869999.997999999672 3949740.009000062943 60439.277529162 2024-05-09T06:39:38.519627+00:00 19994330.289000000805 28999999.982999980450 27869999.978000000119 3953340.004999995232 60439.277540633 2024-05-09T06:39:39.510634+00:00 19994330.287999998778 29000000.004999998957 27870000.002000000328 3956311.044999957085 60439.277552292 2024-05-09T06:39:40.518009+00:00 19994330.286000009626 28999999.986999988556 27870000.025999989361 3951013.088999987114 60439.277563768 2024-05-09T06:39:41.509512+00:00 19994330.287000000477 29000000.018000010401 27869999.996000021696 3955746.970000029076 60439.277575421 2024-05-09T06:39:42.516391+00:00 19994330.287000000477 29000000.013000011444 27870000.034000009298 3954742.924000024796 60439.277586897 2024-05-09T06:39:43.507895+00:00 19994330.285999998450 28999999.970000028610 27869999.974999960512 3957021.020999907982 60439.277598556 2024-05-09T06:39:44.515270+00:00 19994330.286999989301 29000000.014000058174 27870000.000000000000 3955668.930000067223 60439.277610026 2024-05-09T06:39:45.506277+00:00 19994330.288000021130 28999999.995000001043 27869999.995999988168 3955162.052999972831 60439.277621686 2024-05-09T06:39:46.513652+00:00 19994330.287000000477 29000000.019999980927 27870000.015000049025 3952717.128000020981 60439.277633161 2024-05-09T06:39:47.505155+00:00 19994330.285999979824 28999999.985000010580 27870000.002999961376 3954947.876999973785 60439.277644815 2024-05-09T06:39:48.512035+00:00 19994330.292000029236 29000000.002999901772 27869999.952000018209 3953360.912999988068 60439.277656475 2024-05-09T06:39:49.519410+00:00 19994330.285000000149 28999999.998000029474 27870000.087000008672 3956208.108000040054 60439.277667945 2024-05-09T06:39:50.510417+00:00 19994330.282999988645 28999999.986000061035 27869999.879999998957 3953778.972999929916 60439.277679604 2024-05-09T06:39:51.517792+00:00 19994330.290000021458 29000000.010999921709 27870000.046999990940 3953474.063000082970 60439.277691080 2024-05-09T06:39:52.509295+00:00 19994330.283999979496 29000000.018000010401 27869999.946000039577 3951291.034999967087 60439.277702733 2024-05-09T06:39:53.516174+00:00 19994330.288999971002 28999999.984000090510 27870000.052999969572 3954795.802999972831 60439.277714204 2024-05-09T06:39:54.507182+00:00 19994330.287000000477 28999999.997999910265 27870000.009999990463 3953153.042999982834 60439.277725863 2024-05-09T06:39:55.514557+00:00 19994330.288000050932 28999999.986999988556 27869999.955000039190 3955583.008000016212 60439.277737339 2024-05-09T06:39:56.506060+00:00 19994330.287999991328 28999999.990000009537 27870000.062999960035 3955865.037000060081 60439.277748992 2024-05-09T06:39:57.512939+00:00 19994330.287999991328 29000000.031000021845 27869999.998999949545 3955343.014999986161 60439.277760468 2024-05-09T06:39:58.504443+00:00 19994330.282999988645 28999999.995000001043 27869999.993000030518 3954863.090000032913 60439.277772122 2024-05-09T06:39:59.511322+00:00 19994330.289000030607 29000000.006000000983 27870000.031999949366 3951252.851999998093 60439.277783776 2024-05-09T06:40:00.518200+00:00 19994330.288999971002 29000000.003999989480 27869999.982000108808 3953749.043999909889 60439.277795251 2024-05-09T06:40:01.509704+00:00 19994330.286000009626 28999999.998000010848 27869999.982999920845 3952818.063000082970 60439.277806911 2024-05-09T06:40:02.517080+00:00 19994330.287999991328 28999999.973000001162 27869999.978000041097 3954718.868999958038 60439.277818381 2024-05-09T06:40:03.508087+00:00 19994330.287999991328 29000000.012999981642 27870000.010999921709 3951154.108000040054 60439.277830040 2024-05-09T06:40:04.515462+00:00 19994330.287000000477 28999999.987000018358 27869999.929000020027 3954130.957999945153 60439.277841510 2024-05-09T06:40:05.506469+00:00 19994330.286000009626 29000000.022999998182 27870000.059000018984 3959531.016000031959 60439.277853169 2024-05-09T06:40:06.513844+00:00 19994330.286000009626 28999999.998999979347 27869999.995000001043 3959195.998000026215 60439.277864640 2024-05-09T06:40:07.504851+00:00 19994330.286000009626 28999999.981999989599 27870000.021000031382 3956317.944999932777 60439.277876299 2024-05-09T06:40:08.512226+00:00 19994330.286999940872 29000000.014999989420 27869999.971999999136 3956402.070000051986 60439.277887775 2024-05-09T06:40:09.503729+00:00 19994330.289000030607 28999999.984000030905 27870000.041999939829 3955492.973999977112 60439.277899428 2024-05-09T06:40:10.510609+00:00 19994330.286999940872 29000000.015999969095 27869999.989000078291 3957340.929999948014 60439.277911087 2024-05-09T06:40:11.517984+00:00 19994330.286000009626 28999999.982000049204 27869999.983999971300 3950036.006000041962 60439.277922558 2024-05-09T06:40:12.508991+00:00 19994330.287000060081 29000000.028000000864 27869999.973000001162 3957504.060999989975 60439.277934217 2024-05-09T06:40:13.516366+00:00 19994330.286000009626 29000000.000999990851 27870000.028999999166 3954417.060999989975 60439.277945687 2024-05-09T06:40:14.507373+00:00 19994330.289999961853 28999999.991000000387 27870000.032999988645 3954048.004999995232 60439.277957347 2024-05-09T06:40:15.514749+00:00 19994330.287000060081 29000000.022000011057 27869999.910000011325 3957876.078999996185 60439.277968823 2024-05-09T06:40:16.506252+00:00 19994330.287999991328 28999999.973999980837 27870000.081999998540 3955083.879000068177 60439.277980476 2024-05-09T06:40:17.513131+00:00 19994330.284999970347 28999999.993000030518 27869999.971999999136 3956587.031999946106 60439.277991952 2024-05-09T06:40:18.504634+00:00 19994330.286000009626 29000000.010999921709 27869999.984000001103 3956243.904000043869 60439.278003606 2024-05-09T06:40:19.511514+00:00 19994330.286999940872 29000000.014000058174 27870000.083999991417 3951772.023999928962 60439.278015265 2024-05-09T06:40:20.518889+00:00 19994330.285000089556 28999999.981999989599 27869999.921999990940 3955118.002000092994 60439.278026735 2024-05-09T06:40:21.509896+00:00 19994330.289999961853 29000000.011999960989 27870000.046000029892 3954855.950999975204 60439.278038394 2024-05-09T06:40:22.517271+00:00 19994330.286999940872 28999999.985000010580 27869999.996999979019 3957484.013000010978 60439.278049864 2024-05-09T06:40:23.508278+00:00 19994330.290000081062 29000000.013000011444 27869999.967999991030 3961631.106999992859 60439.278061524 2024-05-09T06:40:24.515653+00:00 19994330.286000009626 28999999.985000010580 27869999.971000019461 3955504.912999988068 60439.278072994 2024-05-09T06:40:25.506661+00:00 19994330.287999991328 28999999.990999940783 27870000.022000011057 3954651.034000039101 60439.278084653 2024-05-09T06:40:26.514035+00:00 19994330.283999919891 29000000.002000089735 27870000.048999968916 3957003.975999950897 60439.278096123 2024-05-09T06:40:27.505043+00:00 19994330.287000060081 29000000.009999990463 27869999.968999978155 3952891.970999956131 60439.278107783 2024-05-09T06:40:28.512418+00:00 19994330.286000009626 28999999.998999949545 27869999.948000010103 3955693.119000076782 60439.278119259 2024-05-09T06:40:29.503922+00:00 19994330.288999918848 29000000.001999970526 27870000.037000000477 3955852.936999917030 60439.278130912 2024-05-09T06:40:30.510801+00:00 19994330.289000030607 29000000.009000059217 27870000.035000029951 3953721.166999999899 60439.278142571 2024-05-09T06:40:31.518176+00:00 19994330.286000009626 28999999.990000009537 27869999.958999991417 3957906.882000000216 60439.278154042 2024-05-09T06:40:32.509183+00:00 19994330.287000000477 29000000.003000020981 27870000.008999940008 3962527.971999999136 60439.278165701 2024-05-09T06:40:33.516558+00:00 19994330.287000000477 29000000.005999919027 27870000.016000028700 3953905.038999998942 60439.278177171 2024-05-09T06:40:34.507565+00:00 19994330.285000000149 28999999.989000078291 27869999.975000020117 3952933.016000003088 60439.278188830 2024-05-09T06:40:35.514941+00:00 19994330.285999998450 29000000.019999999553 27870000.059000018984 3951924.956999999005 60439.278200306 2024-05-09T06:40:36.506444+00:00 19994330.285000000149 28999999.986999999732 27869999.957999940962 3957313.932000000030 60439.278211965 2024-05-09T06:40:37.513819+00:00 19994330.291999999434 28999999.996999990195 27869999.973000049591 3954646.092000000179 60439.278223435 2024-05-09T06:40:38.504826+00:00 19994330.288000021130 28999999.989999990910 27870000.003999948502 3955409.025000001770 60439.278235095 2024-05-09T06:40:39.512202+00:00 19994330.285999979824 28999999.991999998689 27870000.022999998182 3953415.938999996055 60439.278246565 2024-05-09T06:40:40.503209+00:00 19994330.288000021130 29000000.052999999374 27870000.001999970526 3954701.008000000846 60439.278258224 2024-05-09T06:40:41.510583+00:00 19994330.283999979496 28999999.951999988407 27869999.993000030518 3950454.955999999773 60439.278269878 2024-05-09T06:40:42.517463+00:00 19994330.287000000477 29000000.005000028759 27869999.973000049591 3951164.005000003148 60439.278281354 2024-05-09T06:40:43.508966+00:00 19994330.287000000477 28999999.993999991566 27870000.032999988645 3952641.984999998938 60439.278293013 2024-05-09T06:40:44.516342+00:00 19994330.289000000805 28999999.982999980450 27869999.993000030518 3953523.098999998998 60439.278304483 2024-05-09T06:40:45.507348+00:00 19994330.287999991328 29000000.045000020415 27870000.018999930471 3955385.947999998927 60439.278316143 2024-05-09T06:40:46.514724+00:00 19994330.287999991328 28999999.973999980837 27869999.973000049591 3956954.028999999166 60439.278327613 2024-05-09T06:40:47.505731+00:00 19994330.284000039101 29000000.006000038236 27869999.988999959081 3955694.942000002135 60439.278339272 2024-05-09T06:40:48.513106+00:00 19994330.291000008583 28999999.998999949545 27870000.046000000089 3953682.005999996793 60439.278350748 2024-05-09T06:40:49.504609+00:00 19994330.280999958515 29000000.014000058174 27869999.963999990374 3956151.924999997020 60439.278362402 2024-05-09T06:40:50.511489+00:00 19994330.287000000477 28999999.985999941826 27870000.037000060081 3952391.099000006914 60439.278373877 2024-05-09T06:40:51.502992+00:00 19994330.291999999434 29000000.017000019550 27870000.000000000000 3953907.004999995232 60439.278385531 2024-05-09T06:40:52.509871+00:00 19994330.287000000477 29000000.000000000000 27869999.978999998420 3955012.015000001062 60439.278397190 2024-05-09T06:40:53.517246+00:00 19994330.287000000477 29000000.003000020981 27870000.021999999881 3953566.955999999773 60439.278408661 2024-05-09T06:40:54.508253+00:00 19994330.285000029951 28999999.995000001043 27870000.028999999166 3957089.079999998212 60439.278420320 2024-05-09T06:40:55.515628+00:00 19994330.286000009626 28999999.985000010580 27869999.941999990493 3953535.903999999166 60439.278431790 2024-05-09T06:40:56.506636+00:00 19994330.285999950022 29000000.031999949366 27870000.029000010341 3954972.976000010967 60439.278443449 2024-05-09T06:40:57.514011+00:00 19994330.288000050932 28999999.958000060171 27869999.944000009447 3954530.151999995112 60439.278454925 2024-05-09T06:40:58.505514+00:00 19994330.290000021458 29000000.020999908447 27870000.067999988794 3954917.895999997854 60439.278466579 2024-05-09T06:40:59.512394+00:00 19994330.284999970347 28999999.986000061035 27869999.952000018209 3956277.023000001907 60439.278478054 2024-05-09T06:41:00.503896+00:00 19994330.287999991328 29000000.021999958903 27869999.997999969870 3953436.018999993801 60439.278489708 2024-05-09T06:41:01.510776+00:00 19994330.287000060081 28999999.977000001818 27869999.969000041485 3955741.960000007879 60439.278501368 2024-05-09T06:41:02.518151+00:00 19994330.284999970347 29000000.016000028700 27870000.023999989033 3951109.032999991905 60439.278512843 2024-05-09T06:41:03.509654+00:00 19994330.286000009626 29000000.004999998957 27870000.002999961376 3957935.931999995839 60439.278524497 2024-05-09T06:41:04.516534+00:00 19994330.286999940872 28999999.975000020117 27869999.987000048161 3957126.939000010025 60439.278535973 2024-05-09T06:41:05.508037+00:00 19994330.287999991328 29000000.018000010401 27870000.065999981016 3952878.062000005972 60439.278547626 2024-05-09T06:41:06.514916+00:00 19994330.291000008583 29000000.001999970526 27869999.986000001431 3951721.083000003826 60439.278559102 2024-05-09T06:41:07.506419+00:00 19994330.286000009626 28999999.993999961764 27870000.028999980539 3957521.955999999773 60439.278570756 2024-05-09T06:41:08.513298+00:00 19994330.287000060081 29000000.011000040919 27869999.952000018209 3950708.976999998093 60439.278582232 2024-05-09T06:41:09.504801+00:00 19994330.286000009626 29000000.004000071436 27870000.046000000089 3951542.115999997128 60439.278593891 2024-05-09T06:41:10.512177+00:00 19994330.286999940872 28999999.967999938875 27869999.996999979019 3954165.902999997139 60439.278605361 2024-05-09T06:41:11.503184+00:00 19994330.282999988645 29000000.014999989420 27869999.935000058264 3957811.050999999046 60439.278617020 2024-05-09T06:41:12.510559+00:00 19994330.289999961853 29000000.008999999613 27870000.044999960810 3954424.889999986161 60439.278628674 2024-05-09T06:41:13.517438+00:00 19994330.290000081062 28999999.986000001431 27869999.960000038147 3950567.040000020992 60439.278640150 2024-05-09T06:41:14.508941+00:00 19994330.283999919891 29000000.003000009805 27870000.005999919027 3950191.920999974012 60439.278651804 2024-05-09T06:41:15.515821+00:00 19994330.290000081062 29000000.001999989152 27870000.009999990463 3957825.118000001181 60439.278663279 2024-05-09T06:41:16.507323+00:00 19994330.284999970347 28999999.991000011563 27870000.011000040919 3952872.050000011921 60439.278674939 2024-05-09T06:41:17.514698+00:00 19994330.287999991328 29000000.013999998569 27870000.003999948502 3956352.875000000000 60439.278686409 2024-05-09T06:41:18.505706+00:00 19994330.282999988645 29000000.002000000328 27869999.981999989599 3955162.092000008095 60439.278698068 2024-05-09T06:41:19.513081+00:00 19994330.291000008583 28999999.993999991566 27869999.970000028610 3954829.969999998808 60439.278709538 2024-05-09T06:41:20.504089+00:00 19994330.287999991328 29000000.000000029802 27869999.990000009537 3951777.815999985207 60439.278721198 2024-05-09T06:41:21.511464+00:00 19994330.284999970347 29000000.010999981314 27870000.055000070482 3955877.219999998808 60439.278732668 2024-05-09T06:41:22.502471+00:00 19994330.289000030607 29000000.001999970526 27870000.016999959946 3958648.861000000965 60439.278744327 2024-05-09T06:41:23.509846+00:00 19994330.286000009626 28999999.991000000387 27869999.914999961853 3956722.128000020981 60439.278755981 2024-05-09T06:41:24.516725+00:00 19994330.287999991328 28999999.999000009149 27870000.032000061125 3953559.969999998808 60439.278767456 2024-05-09T06:41:25.508228+00:00 19994330.284000001848 29000000.018000010401 27870000.000999931246 3955618.009999989998 60439.278779110 2024-05-09T06:41:26.515108+00:00 19994330.287999998778 28999999.979000028223 27869999.981999989599 3953533.048999994993 60439.278790586 2024-05-09T06:41:27.506611+00:00 19994330.289000000805 29000000.003999948502 27870000.081000089645 3956683.930999993812 60439.278802239 2024-05-09T06:41:28.513490+00:00 19994330.284000001848 28999999.986000001431 27869999.946999911219 3958998.989000021946 60439.278813715 2024-05-09T06:41:29.504993+00:00 19994330.289999991655 29000000.033000048250 27870000.022999998182 3955324.986000000965 60439.278825375 2024-05-09T06:41:30.512369+00:00 19994330.287999998778 28999999.971999999136 27870000.026000000536 3955185.004999995232 60439.278836844 2024-05-09T06:41:31.503377+00:00 19994330.287000000477 29000000.001999970526 27869999.965999998152 3956886.047999978065 60439.278848504 2024-05-09T06:41:32.510751+00:00 19994330.284000009298 29000000.003000020981 27869999.980999991298 3955948.944000006188 60439.278860158 2024-05-09T06:41:33.517630+00:00 19994330.287000000477 29000000.013000011444 27869999.998000010848 3953596.115000010002 60439.278871634 2024-05-09T06:41:34.509133+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3951337.986999989022 60439.278883287 2024-05-09T06:41:35.516013+00:00 19994330.288000021130 28999999.995000001043 27870000.035000000149 3951043.796000003815 60439.278894763 2024-05-09T06:41:36.507516+00:00 19994330.287999991328 28999999.995999928564 27869999.969000011683 3957348.254000008106 60439.278906422 2024-05-09T06:41:37.514891+00:00 19994330.287999991328 29000000.019000049680 27870000.015999998897 3956574.796999990940 60439.278917892 2024-05-09T06:41:38.505898+00:00 19994330.285999979824 28999999.990000009537 27869999.995000001043 3955464.125999987125 60439.278929552 2024-05-09T06:41:39.513273+00:00 19994330.285000029951 29000000.003999948502 27869999.986000001431 3951972.975000023842 60439.278941022 2024-05-09T06:41:40.504280+00:00 19994330.287000000477 29000000.009999990463 27870000.007999960333 3954176.948000013828 60439.278952681 2024-05-09T06:41:41.511656+00:00 19994330.286000009626 28999999.996999979019 27869999.993000030518 3954759.000999987125 60439.278964151 2024-05-09T06:41:42.502663+00:00 19994330.287999991328 29000000.007000088692 27870000.003000020981 3953547.934000014793 60439.278975811 2024-05-09T06:41:43.510037+00:00 19994330.287000000477 28999999.978999968618 27869999.959999978542 3953897.111000000965 60439.278987464 2024-05-09T06:41:44.516917+00:00 19994330.291000008583 29000000.004999998957 27870000.010999981314 3953735.993999958038 60439.278998940 2024-05-09T06:41:45.508421+00:00 19994330.283999979496 28999999.998000029474 27870000.065000001341 3952456.004000008106 60439.279010599 2024-05-09T06:41:46.515796+00:00 19994330.285000029951 28999999.998000029474 27869999.979000028223 3953140.997000039089 60439.279022070 2024-05-09T06:41:47.506803+00:00 19994330.289999961853 29000000.021999958903 27870000.004000011832 3954775.076999961864 60439.279033729 2024-05-09T06:41:48.514178+00:00 19994330.287000000477 29000000.006999969482 27870000.007000029087 3955665.960000038147 60439.279045199 2024-05-09T06:41:49.505185+00:00 19994330.285000029951 28999999.980000000447 27869999.990999940783 3955691.941999971867 60439.279056858 2024-05-09T06:41:50.512560+00:00 19994330.291000008583 29000000.021000001580 27870000.049000021070 3953737.941999971867 60439.279068328 2024-05-09T06:41:51.503568+00:00 19994330.284999970347 29000000.004000011832 27869999.949000000954 3952454.092000008095 60439.279079988 2024-05-09T06:41:52.510943+00:00 19994330.287999991328 28999999.986999988556 27870000.003999948502 3955246.974000037182 60439.279091458 2024-05-09T06:41:53.501950+00:00 19994330.285000089556 28999999.983000010252 27870000.002000089735 3955554.972999989986 60439.279103117 2024-05-09T06:41:54.509325+00:00 19994330.285999890417 29000000.013999998569 27870000.000000000000 3951737.949999988079 60439.279114771 2024-05-09T06:41:55.516204+00:00 19994330.287000060081 29000000.004999998957 27869999.988999959081 3955421.105000019073 60439.279126246 2024-05-09T06:41:56.507707+00:00 19994330.289000030607 28999999.999000009149 27869999.970999959856 3956660.976999998093 60439.279137900 2024-05-09T06:41:57.514587+00:00 19994330.286999940872 28999999.979999959469 27869999.948000069708 3954674.990000010002 60439.279149376 2024-05-09T06:41:58.506090+00:00 19994330.289999961853 29000000.012000020593 27870000.092000011355 3953751.916999996174 60439.279161036 2024-05-09T06:41:59.513465+00:00 19994330.284000039101 28999999.999000009149 27869999.970999959856 3956867.042999982834 60439.279172505 2024-05-09T06:42:00.504472+00:00 19994330.284999970347 29000000.000999990851 27869999.962999939919 3956866.075999975204 60439.279184165 2024-05-09T06:42:01.511848+00:00 19994330.289000030607 28999999.995999988168 27870000.070000048727 3953082.998000026215 60439.279195635 2024-05-09T06:42:02.502855+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3954247.939000010025 60439.279207294 2024-05-09T06:42:03.510230+00:00 19994330.287000060081 28999999.995999988168 27869999.965000029653 3955281.946999967098 60439.279218948 2024-05-09T06:42:04.517109+00:00 19994330.287999991328 29000000.004000011832 27869999.985999941826 3956847.087000011932 60439.279230424 2024-05-09T06:42:05.508612+00:00 19994330.289000030607 29000000.017000019550 27870000.067999958992 3951066.953000009060 60439.279242083 2024-05-09T06:42:06.515988+00:00 19994330.284999970347 29000000.000000000000 27869999.977000001818 3954699.049000024796 60439.279253553 2024-05-09T06:42:07.506995+00:00 19994330.284000039101 28999999.998999949545 27870000.009000059217 3952590.996999979019 60439.279265213 2024-05-09T06:42:08.514370+00:00 19994330.289999961853 29000000.016000028700 27870000.008000001311 3954927.018000007141 60439.279276683 2024-05-09T06:42:09.505377+00:00 19994330.283999919891 28999999.990999940783 27869999.923999991268 3946316.112999976147 60439.279288342 2024-05-09T06:42:10.512752+00:00 19994330.287000060081 28999999.980000019073 27870000.028000008315 3953658.824999988079 60439.279299818 2024-05-09T06:42:11.504256+00:00 19994330.292000059038 28999999.995000001043 27869999.995999988168 3951683.030000030994 60439.279311472 2024-05-09T06:42:12.511135+00:00 19994330.284999970347 29000000.021000031382 27870000.012000009418 3953839.042999982834 60439.279322947 2024-05-09T06:42:13.502638+00:00 19994330.287999991328 29000000.009999990463 27870000.033999979496 3957383.923000038136 60439.279334601 2024-05-09T06:42:14.509517+00:00 19994330.284999970347 29000000.021000031382 27869999.991000030190 3954583.038999975193 60439.279346260 2024-05-09T06:42:15.516892+00:00 19994330.286000009626 28999999.972999930382 27869999.978999998420 3952942.081000030041 60439.279357730 2024-05-09T06:42:16.507899+00:00 19994330.286000009626 28999999.984000090510 27870000.020999971777 3954985.041999996174 60439.279369390 2024-05-09T06:42:17.515274+00:00 19994330.286999940872 29000000.013999938965 27869999.998000029474 3955091.980999947060 60439.279380860 2024-05-09T06:42:18.506282+00:00 19994330.291000008583 28999999.998000029474 27870000.013000011444 3950425.941000043880 60439.279392519 2024-05-09T06:42:19.513657+00:00 19994330.285999998450 28999999.998000029474 27869999.977000001818 3953971.000000000000 60439.279403989 2024-05-09T06:42:20.504664+00:00 19994330.287000000477 28999999.985000010580 27869999.990000009537 3952896.969999969006 60439.279415648 2024-05-09T06:42:21.512039+00:00 19994330.287000000477 29000000.021999958903 27870000.010999981314 3958993.983000040054 60439.279427124 2024-05-09T06:42:22.503543+00:00 19994330.284000009298 28999999.991999980062 27870000.008000019938 3948781.958999990951 60439.279438778 2024-05-09T06:42:23.510422+00:00 19994330.291999999434 29000000.009999990463 27869999.981000009924 3953482.154999970924 60439.279450254 2024-05-09T06:42:24.501925+00:00 19994330.282999988645 28999999.991000059992 27869999.966999951750 3953431.979000031948 60439.279461907 2024-05-09T06:42:25.508804+00:00 19994330.289999991655 28999999.986999988556 27870000.004999998957 3954845.893999993801 60439.279473567 2024-05-09T06:42:26.516179+00:00 19994330.288000021130 29000000.008999999613 27870000.007000088692 3956357.022000014782 60439.279485043 2024-05-09T06:42:27.507682+00:00 19994330.285999979824 29000000.000000000000 27870000.044999960810 3950882.952999948990 60439.279496696 2024-05-09T06:42:28.514562+00:00 19994330.286000009626 28999999.997999999672 27869999.975999951363 3954607.049000024796 60439.279508172 2024-05-09T06:42:29.506065+00:00 19994330.287999991328 29000000.006999999285 27869999.986999988556 3960530.093999981880 60439.279519826 2024-05-09T06:42:30.512944+00:00 19994330.287000000477 28999999.991000011563 27870000.009999990463 3956438.898999989033 60439.279531301 2024-05-09T06:42:31.504447+00:00 19994330.285000000149 29000000.004000011832 27869999.989000078291 3951554.071000040043 60439.279542961 2024-05-09T06:42:32.511822+00:00 19994330.289000030607 29000000.015999969095 27870000.028999920934 3956914.916999996174 60439.279554431 2024-05-09T06:42:33.502830+00:00 19994330.287000000477 28999999.957000020891 27869999.963000059128 3950778.080999969970 60439.279566091 2024-05-09T06:42:34.510205+00:00 19994330.287000000477 29000000.037999991328 27870000.011000040919 3951853.846000016201 60439.279577566 2024-05-09T06:42:35.501708+00:00 19994330.287000000477 28999999.985000010580 27869999.978999968618 3956493.095000029076 60439.279589220 2024-05-09T06:42:36.508587+00:00 19994330.287000000477 29000000.004000011832 27870000.084999918938 3950594.954999982845 60439.279600879 2024-05-09T06:42:37.515962+00:00 19994330.285999950022 28999999.999000009149 27869999.919000029564 3955198.097000002861 60439.279612349 2024-05-09T06:42:38.506970+00:00 19994330.286000009626 29000000.012999951839 27870000.060000058264 3952412.973999977112 60439.279624009 2024-05-09T06:42:39.514345+00:00 19994330.290000021458 28999999.993000030518 27869999.988999959081 3954605.995999991894 60439.279635484 2024-05-09T06:42:40.505848+00:00 19994330.287000000477 29000000.010999981314 27869999.960999969393 3953542.890000044834 60439.279647138 2024-05-09T06:42:41.512727+00:00 19994330.283999979496 29000000.004000011832 27870000.041000008583 3955273.109999955166 60439.279658614 2024-05-09T06:42:42.504231+00:00 19994330.290000021458 28999999.990000009537 27869999.960000038147 3956184.987000048161 60439.279670267 2024-05-09T06:42:43.511110+00:00 19994330.286000009626 29000000.003000020981 27870000.044000029564 3958516.017999947071 60439.279681743 2024-05-09T06:42:44.502613+00:00 19994330.283999979496 28999999.994999948889 27869999.980999950320 3955520.863000034820 60439.279693397 2024-05-09T06:42:45.509492+00:00 19994330.288000050932 29000000.007000088692 27869999.971000079066 3954911.093999981880 60439.279704873 2024-05-09T06:42:46.500995+00:00 19994330.289999961853 28999999.994999889284 27870000.034000001848 3953735.004000068177 60439.279716526 2024-05-09T06:42:47.507875+00:00 19994330.286999940872 28999999.967000011355 27870000.010000001639 3959868.006999969017 60439.279728186 2024-05-09T06:42:48.515250+00:00 19994330.287000060081 29000000.014000058174 27869999.958000000566 3956092.082000017166 60439.279739662 2024-05-09T06:42:49.506753+00:00 19994330.286000009626 29000000.013999938965 27870000.000999998301 3956147.912999988068 60439.279751315 2024-05-09T06:42:50.513632+00:00 19994330.286999940872 28999999.994000080973 27870000.057999979705 3952933.998999952804 60439.279762791 2024-05-09T06:42:51.505135+00:00 19994330.286000009626 28999999.990000009537 27869999.945000018924 3955718.000000000000 60439.279774445 2024-05-09T06:42:52.512015+00:00 19994330.287000060081 29000000.006999969482 27870000.011999990791 3956678.047000051010 60439.279785920 2024-05-09T06:42:53.503518+00:00 19994330.289999961853 28999999.988999959081 27869999.991999980062 3954124.850999950897 60439.279797580 2024-05-09T06:42:54.510893+00:00 19994330.286000009626 29000000.011000040919 27870000.049000021070 3956131.131999969017 60439.279809050 2024-05-09T06:42:55.501900+00:00 19994330.287999991328 29000000.016000028700 27869999.969999969006 3954039.912999988068 60439.279820709 2024-05-09T06:42:56.509275+00:00 19994330.287999991328 28999999.973999980837 27869999.977000001818 3954026.093000053894 60439.279832363 2024-05-09T06:42:57.516154+00:00 19994330.284999970347 28999999.995000001043 27870000.027000010014 3949923.925999999046 60439.279843839 2024-05-09T06:42:58.507658+00:00 19994330.285000089556 29000000.001999970526 27869999.953000009060 3952151.037999988068 60439.279855493 2024-05-09T06:42:59.514537+00:00 19994330.287999991328 29000000.028000000864 27870000.036000009626 3955643.014000058174 60439.279866968 2024-05-09T06:43:00.506040+00:00 19994330.288999918848 29000000.001999970526 27870000.018999990076 3957758.992999910843 60439.279878622 2024-05-09T06:43:01.512919+00:00 19994330.288000110537 28999999.998000029474 27870000.050999999046 3956118.002000092994 60439.279890098 2024-05-09T06:43:02.504423+00:00 19994330.284999970347 29000000.009000059217 27869999.945999979973 3956220.879999995232 60439.279901751 2024-05-09T06:43:03.511302+00:00 19994330.289000030607 28999999.988000001758 27869999.995999988168 3958098.079999924172 60439.279913227 2024-05-09T06:43:04.502805+00:00 19994330.285999890417 29000000.008999999613 27869999.980000019073 3956444.037000060081 60439.279924881 2024-05-09T06:43:05.509684+00:00 19994330.288000110537 28999999.966999989003 27870000.021000031382 3958774.998999952804 60439.279936356 2024-05-09T06:43:06.501187+00:00 19994330.283999919891 29000000.012000009418 27869999.978999968618 3953584.034000039101 60439.279948010 2024-05-09T06:43:07.508067+00:00 19994330.287999991328 29000000.000999990851 27869999.998000029474 3958118.026999949943 60439.279959669 2024-05-09T06:43:08.515442+00:00 19994330.290000081062 29000000.002000000328 27869999.995000001043 3957039.972000002861 60439.279971140 2024-05-09T06:43:09.506450+00:00 19994330.284999970347 28999999.993000000715 27870000.060999989510 3954385.027000070084 60439.279982793 2024-05-09T06:43:10.513328+00:00 19994330.287999991328 29000000.020000010729 27869999.977000001818 3955130.832999945153 60439.279994269 2024-05-09T06:43:11.504831+00:00 19994330.284000039101 28999999.978000018746 27870000.034999970347 3956605.118999958038 60439.280005923 2024-05-09T06:43:12.511711+00:00 19994330.287999991328 29000000.005999978632 27869999.950000051409 3959725.010000110138 60439.280017398 2024-05-09T06:43:13.503213+00:00 19994330.287000000477 28999999.991999980062 27870000.013999938965 3953827.988999962807 60439.280029058 2024-05-09T06:43:14.510589+00:00 19994330.287999998778 29000000.028999980539 27869999.981000069529 3956376.980000019073 60439.280040528 2024-05-09T06:43:15.501596+00:00 19994330.287000000477 28999999.996000051498 27870000.029999971390 3956962.009999989998 60439.280052187 2024-05-09T06:43:16.508971+00:00 19994330.289000000805 28999999.979999959469 27869999.924000021070 3955849.972999929916 60439.280063841 2024-05-09T06:43:17.515850+00:00 19994330.287000000477 29000000.011000040919 27870000.029999971390 3955230.054000020027 60439.280075316 2024-05-09T06:43:18.507354+00:00 19994330.285000000149 28999999.977999988943 27869999.986999988556 3956277.003000020981 60439.280086970 2024-05-09T06:43:19.514233+00:00 19994330.288999989629 29000000.028000000864 27870000.039999961853 3954906.957999945153 60439.280098446 2024-05-09T06:43:20.505736+00:00 19994330.286000009626 28999999.977000001818 27869999.970000028610 3954591.110000013839 60439.280110105 2024-05-09T06:43:21.513111+00:00 19994330.285999979824 29000000.023999989033 27870000.065000060946 3953934.975000023842 60439.280121576 2024-05-09T06:43:22.504119+00:00 19994330.286000009626 28999999.978999968618 27869999.957999940962 3954581.019999980927 60439.280133235 2024-05-09T06:43:23.511494+00:00 19994330.286000009626 28999999.994000080973 27869999.976000070572 3952241.853000044823 60439.280144705 2024-05-09T06:43:24.502501+00:00 19994330.292999979109 29000000.044999960810 27870000.043999910355 3955019.023000001907 60439.280156364 2024-05-09T06:43:25.509876+00:00 19994330.285000000149 28999999.988000039011 27870000.010000001639 3954469.050999999046 60439.280167834 2024-05-09T06:43:26.500883+00:00 19994330.286000009626 28999999.981999989599 27869999.947000000626 3955600.986999989022 60439.280179494 2024-05-09T06:43:27.508258+00:00 19994330.284999970347 29000000.009999990463 27870000.013999998569 3956263.980000019073 60439.280191148 2024-05-09T06:43:28.515138+00:00 19994330.289000030607 28999999.993999961764 27869999.986000001431 3956445.016999959946 60439.280202623 2024-05-09T06:43:29.506641+00:00 19994330.287000000477 29000000.008000019938 27870000.003000009805 3958797.040000081062 60439.280214283 2024-05-09T06:43:30.514015+00:00 19994330.287000000477 29000000.009000059217 27870000.013999998569 3955351.011999965180 60439.280225753 2024-05-09T06:43:31.505023+00:00 19994330.289999961853 28999999.974999900907 27869999.981999989599 3956791.965999960899 60439.280237412 2024-05-09T06:43:32.512398+00:00 19994330.286000009626 29000000.000000000000 27869999.971000019461 3954178.906000018120 60439.280248888 2024-05-09T06:43:33.503902+00:00 19994330.286000009626 28999999.994000080973 27870000.055999990553 3956201.085000038147 60439.280260541 2024-05-09T06:43:34.510781+00:00 19994330.286000009626 29000000.004999998957 27869999.971000019461 3954255.991999983788 60439.280272017 2024-05-09T06:43:35.502284+00:00 19994330.283999979496 29000000.018000010401 27870000.009999990463 3955236.027999997139 60439.280283676 2024-05-09T06:43:36.509659+00:00 19994330.290000021458 29000000.000000000000 27869999.994000021368 3953792.990000010002 60439.280295147 2024-05-09T06:43:37.500666+00:00 19994330.286000009626 28999999.985000010580 27870000.034999970347 3958269.008000016212 60439.280306806 2024-05-09T06:43:38.508043+00:00 19994330.290999948978 29000000.014999989420 27869999.995999988168 3956767.868999958038 60439.280318459 2024-05-09T06:43:39.514921+00:00 19994330.287000000477 28999999.980999950320 27869999.970000028610 3953634.121000051033 60439.280329935 2024-05-09T06:43:40.506424+00:00 19994330.286000009626 29000000.006999999285 27870000.041999999434 3952551.041999936104 60439.280341595 2024-05-09T06:43:41.513799+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3955553.957000017166 60439.280353065 2024-05-09T06:43:42.504806+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3953632.049999951851 60439.280364724 2024-05-09T06:43:43.512181+00:00 19994330.287999991328 28999999.996000010520 27869999.990999940783 3956194.988000034820 60439.280376194 2024-05-09T06:43:44.503188+00:00 19994330.286000009626 29000000.013000011444 27869999.981000069529 3957565.901999949943 60439.280387854 2024-05-09T06:43:45.510564+00:00 19994330.289000030607 28999999.984000001103 27870000.057999968529 3953933.100000023842 60439.280399324 2024-05-09T06:43:46.501571+00:00 19994330.287999991328 28999999.991999980062 27869999.970000028610 3954516.968999981880 60439.280410983 2024-05-09T06:43:47.508946+00:00 19994330.286000009626 29000000.011999990791 27870000.028000000864 3955677.041000009049 60439.280422459 2024-05-09T06:43:48.500449+00:00 19994330.283999919891 28999999.991999980062 27869999.980999950320 3958257.897000073921 60439.280434113 2024-05-09T06:43:49.507329+00:00 19994330.286000009626 29000000.005000051111 27870000.029000040144 3960256.031999946106 60439.280445772 2024-05-09T06:43:50.514704+00:00 19994330.289999961853 28999999.993999961764 27869999.947999950498 3952988.940000057220 60439.280457248 2024-05-09T06:43:51.506207+00:00 19994330.287000060081 29000000.012000020593 27869999.989000078291 3954098.043999909889 60439.280468902 2024-05-09T06:43:52.513086+00:00 19994330.287999991328 28999999.995999988168 27870000.032999988645 3956191.014000058174 60439.280480377 2024-05-09T06:43:53.504589+00:00 19994330.289000030607 29000000.019999980927 27870000.011999960989 3955465.988999962807 60439.280492031 2024-05-09T06:43:54.511469+00:00 19994330.286999940872 28999999.962000008672 27869999.947999950498 3951554.014999986161 60439.280503507 2024-05-09T06:43:55.502972+00:00 19994330.286000009626 29000000.028000000864 27870000.050000071526 3957893.984000086784 60439.280515160 2024-05-09T06:43:56.509851+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3953435.957000017166 60439.280526636 2024-05-09T06:43:57.501354+00:00 19994330.287000060081 28999999.977999988943 27869999.959999918938 3953871.020999907982 60439.280538295 2024-05-09T06:43:58.508730+00:00 19994330.289999961853 29000000.008000079542 27869999.979000091553 3953060.042000054847 60439.280549766 2024-05-09T06:43:59.499736+00:00 19994330.286000009626 28999999.998999949545 27870000.040999889374 3954980.026999949943 60439.280561425 2024-05-09T06:44:00.507112+00:00 19994330.286999940872 29000000.006999969482 27870000.046000000089 3960590.009999989998 60439.280573078 2024-05-09T06:44:01.513991+00:00 19994330.287000060081 28999999.989000078291 27869999.929000020027 3954879.009000062943 60439.280584554 2024-05-09T06:44:02.505494+00:00 19994330.284999970347 28999999.995999928564 27870000.026000019163 3959769.873000026215 60439.280596208 2024-05-09T06:44:03.512373+00:00 19994330.286000009626 29000000.019999980927 27870000.024999998510 3956996.138999938965 60439.280607684 2024-05-09T06:44:04.503877+00:00 19994330.289000030607 28999999.991999980062 27870000.028999999166 3959540.006999969017 60439.280619343 2024-05-09T06:44:05.511252+00:00 19994330.286000009626 29000000.001000050455 27869999.954999998212 3958254.893000007141 60439.280630813 2024-05-09T06:44:06.502259+00:00 19994330.289999961853 28999999.991999980062 27870000.041000008583 3954662.136000037193 60439.280642473 2024-05-09T06:44:07.509634+00:00 19994330.285999998450 28999999.986999988556 27869999.960999999195 3955401.940999985207 60439.280653942 2024-05-09T06:44:08.500641+00:00 19994330.286000009626 29000000.011000040919 27869999.986000001431 3955112.000000000000 60439.280665602 2024-05-09T06:44:09.508016+00:00 19994330.285000000149 29000000.016000028700 27870000.044999990612 3956048.996000051033 60439.280677256 2024-05-09T06:44:10.514896+00:00 19994330.289000000805 28999999.992999911308 27869999.991000030190 3959175.967999935150 60439.280688731 2024-05-09T06:44:11.506399+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3955415.167999982834 60439.280700385 2024-05-09T06:44:12.513278+00:00 19994330.284999981523 29000000.011000040919 27869999.996000021696 3954534.757000089157 60439.280711861 2024-05-09T06:44:13.504781+00:00 19994330.290000021458 28999999.991999980062 27870000.018999990076 3951437.033999919891 60439.280723521 2024-05-09T06:44:14.512157+00:00 19994330.289999991655 28999999.985000010580 27869999.944000009447 3953385.105000019073 60439.280734990 2024-05-09T06:44:15.503164+00:00 19994330.285000000149 29000000.013000011444 27870000.046999990940 3954942.925999999046 60439.280746650 2024-05-09T06:44:16.510539+00:00 19994330.286000009626 28999999.991000059992 27869999.962999999523 3951852.039000033867 60439.280758120 2024-05-09T06:44:17.501546+00:00 19994330.285000000149 28999999.997999999672 27870000.022999998182 3954729.006999969017 60439.280769779 2024-05-09T06:44:18.508921+00:00 19994330.285999979824 29000000.000000000000 27869999.997999969870 3956800.930000067223 60439.280781255 2024-05-09T06:44:19.500424+00:00 19994330.288000021130 29000000.008999999613 27870000.007000029087 3958700.070999979973 60439.280792909 2024-05-09T06:44:20.507304+00:00 19994330.288999971002 28999999.985999990255 27869999.977000001818 3958635.020999907982 60439.280804568 2024-05-09T06:44:21.514679+00:00 19994330.287000000477 29000000.006999999285 27869999.972999989986 3951309.935000061989 60439.280816038 2024-05-09T06:44:22.505686+00:00 19994330.289000030607 29000000.006999999285 27870000.041000008583 3953913.980000019073 60439.280827697 2024-05-09T06:44:23.513061+00:00 19994330.284999970347 28999999.997000008821 27870000.006000038236 3951795.097000002861 60439.280839168 2024-05-09T06:44:24.504068+00:00 19994330.286000009626 29000000.000000000000 27870000.013999938965 3953656.988999962807 60439.280850827 2024-05-09T06:44:25.511444+00:00 19994330.287000000477 28999999.982999980450 27869999.944000009447 3954113.023000001907 60439.280862297 2024-05-09T06:44:26.502451+00:00 19994330.286000009626 29000000.027000010014 27870000.011000040919 3951517.972000002861 60439.280873956 2024-05-09T06:44:27.509826+00:00 19994330.288999971002 28999999.981000009924 27870000.008999940008 3956101.947999954224 60439.280885426 2024-05-09T06:44:28.500833+00:00 19994330.287999991328 29000000.000999990851 27869999.999000068754 3955065.186000109185 60439.280897086 2024-05-09T06:44:29.508209+00:00 19994330.285000029951 29000000.031000021845 27870000.039999961853 3954711.768999934196 60439.280908556 2024-05-09T06:44:30.499216+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3958917.092000008095 60439.280920215 2024-05-09T06:44:31.506591+00:00 19994330.287000000477 28999999.971999999136 27869999.996999979019 3954086.978000044823 60439.280931869 2024-05-09T06:44:32.513470+00:00 19994330.285000029951 28999999.981000009924 27869999.915000081062 3957047.995999931823 60439.280943344 2024-05-09T06:44:33.504973+00:00 19994330.287999991328 29000000.009999990463 27870000.076999899000 3956336.960000038147 60439.280954998 2024-05-09T06:44:34.511853+00:00 19994330.287999991328 28999999.997000038624 27869999.950000051409 3955511.075999975204 60439.280966474 2024-05-09T06:44:35.503356+00:00 19994330.287999991328 29000000.028999920934 27870000.019999980927 3957076.894999980927 60439.280978128 2024-05-09T06:44:36.510235+00:00 19994330.291000008583 28999999.994000080973 27869999.996000051498 3954137.044000030030 60439.280989604 2024-05-09T06:44:37.501738+00:00 19994330.282999988645 29000000.003000020981 27869999.990999940783 3956452.031999946106 60439.281001257 2024-05-09T06:44:38.508617+00:00 19994330.287000060081 29000000.001999970526 27870000.088000059128 3953255.989000082016 60439.281012733 2024-05-09T06:44:39.500120+00:00 19994330.286000009626 29000000.000999931246 27869999.950999978930 3956490.973999977112 60439.281024387 2024-05-09T06:44:40.507000+00:00 19994330.286999940872 29000000.004000071436 27870000.039000030607 3955772.024999976158 60439.281036046 2024-05-09T06:44:41.514375+00:00 19994330.287999991328 29000000.001999970526 27869999.939000010490 3956392.978000044823 60439.281047516 2024-05-09T06:44:42.505382+00:00 19994330.287000060081 28999999.990000009537 27870000.017999999225 3953687.070999979973 60439.281059175 2024-05-09T06:44:43.512757+00:00 19994330.286000009626 29000000.011999960989 27870000.017999991775 3956802.868000030983 60439.281070645 2024-05-09T06:44:44.503765+00:00 19994330.289999961853 29000000.004000071436 27870000.015000000596 3956032.023999928962 60439.281082305 2024-05-09T06:44:45.511140+00:00 19994330.284000039101 28999999.967999938875 27869999.952000010759 3955287.027000070084 60439.281093775 2024-05-09T06:44:46.502147+00:00 19994330.286999940872 29000000.026000019163 27870000.003999989480 3953472.986999989022 60439.281105435 2024-05-09T06:44:47.509522+00:00 19994330.286000009626 28999999.968999978155 27869999.986000001431 3951441.052999972831 60439.281116910 2024-05-09T06:44:48.501025+00:00 19994330.289999961853 29000000.027000069618 27870000.061000019312 3952930.016000031959 60439.281128564 2024-05-09T06:44:49.507904+00:00 19994330.285000089556 28999999.990000009537 27869999.991000000387 3956566.906999946106 60439.281140040 2024-05-09T06:44:50.499408+00:00 19994330.288999918848 28999999.992999911308 27869999.947999980301 3955503.060999989975 60439.281151693 2024-05-09T06:44:51.506285+00:00 19994330.289000030607 29000000.011000040919 27870000.030000001192 3956728.939000010025 60439.281163353 2024-05-09T06:44:52.513661+00:00 19994330.282999988645 29000000.006000038236 27870000.016000028700 3958588.045000075828 60439.281174828 2024-05-09T06:44:53.505165+00:00 19994330.289000030607 29000000.014999989420 27870000.006999969482 3954199.967999935150 60439.281186482 2024-05-09T06:44:54.512045+00:00 19994330.286000009626 28999999.993000000715 27869999.996999979019 3954658.898000001907 60439.281197958 2024-05-09T06:44:55.503548+00:00 19994330.286000009626 28999999.967999991030 27869999.953999999911 3950770.146999955177 60439.281209611 2024-05-09T06:44:56.510427+00:00 19994330.288999918848 29000000.012000009418 27870000.028000000864 3953886.979000092018 60439.281221087 2024-05-09T06:44:57.501930+00:00 19994330.286000009626 29000000.028999999166 27869999.980000019073 3957909.934000014793 60439.281232746 2024-05-09T06:44:58.509305+00:00 19994330.287999991328 28999999.986999988556 27870000.028999980539 3951120.148000001907 60439.281244216 2024-05-09T06:44:59.500312+00:00 19994330.287999991328 28999999.996000021696 27870000.013999998569 3951240.981999992859 60439.281255876 2024-05-09T06:45:00.507688+00:00 19994330.285000000149 29000000.007999990135 27870000.005999978632 3956600.969999908935 60439.281267346 2024-05-09T06:45:01.498695+00:00 19994330.287999998778 28999999.985000010580 27870000.004999998957 3954196.045000075828 60439.281279006 2024-05-09T06:45:02.506070+00:00 19994330.286000009626 29000000.009999990463 27869999.944000009447 3952863.913000000175 60439.281290665 2024-05-09T06:45:03.513445+00:00 19994330.288999989629 29000000.000000000000 27869999.993000030518 3955130.120000000112 60439.281302135 2024-05-09T06:45:04.504452+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3948762.922999999952 60439.281313794 2024-05-09T06:45:05.511828+00:00 19994330.287999991328 28999999.993000030518 27869999.986000061035 3956599.978000000119 60439.281325264 2024-05-09T06:45:06.502835+00:00 19994330.289000000805 29000000.012999951839 27870000.010999921709 3954284.022999998182 60439.281336924 2024-05-09T06:45:07.510210+00:00 19994330.286000009626 29000000.011000040919 27870000.047999981791 3951314.972000002861 60439.281348399 2024-05-09T06:45:08.501713+00:00 19994330.280999988317 28999999.971999999136 27869999.974000100046 3955564.066000000108 60439.281360053 2024-05-09T06:45:09.508592+00:00 19994330.293000008911 29000000.024999979883 27870000.002999901772 3956567.942999995779 60439.281371529 2024-05-09T06:45:10.500096+00:00 19994330.285999979824 29000000.002000030130 27870000.025000099093 3954547.049000001978 60439.281383183 2024-05-09T06:45:11.506975+00:00 19994330.285000000149 28999999.967999991030 27869999.942999958992 3957641.038999997079 60439.281394842 2024-05-09T06:45:12.514350+00:00 19994330.290000021458 29000000.034000039101 27870000.054999951273 3954445.827000007033 60439.281406318 2024-05-09T06:45:13.505853+00:00 19994330.287000000477 28999999.975999951363 27869999.936000108719 3953298.034999995958 60439.281417971 2024-05-09T06:45:14.512732+00:00 19994330.286000009626 29000000.008999940008 27870000.042999979109 3954149.100000001024 60439.281429447 2024-05-09T06:45:15.504235+00:00 19994330.283999979496 28999999.994000080973 27870000.009999990463 3954611.905999995768 60439.281441101 2024-05-09T06:45:16.511115+00:00 19994330.290000021458 28999999.995000001043 27869999.998999949545 3955591.064000003040 60439.281452577 2024-05-09T06:45:17.502618+00:00 19994330.284999970347 29000000.005999919027 27869999.991000059992 3954743.949000000954 60439.281464236 2024-05-09T06:45:18.509993+00:00 19994330.287999991328 29000000.014999989420 27870000.011999960989 3956758.024999998976 60439.281475706 2024-05-09T06:45:19.501000+00:00 19994330.289000030607 28999999.990000009537 27869999.983999971300 3956841.996000006795 60439.281487365 2024-05-09T06:45:20.508376+00:00 19994330.287000000477 28999999.996000051498 27870000.039999999106 3953231.945999994874 60439.281498835 2024-05-09T06:45:21.499383+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3947818.991999999154 60439.281510495 2024-05-09T06:45:22.506758+00:00 19994330.282000008970 29000000.006999969482 27869999.988000009209 3950771.105000004172 60439.281522148 2024-05-09T06:45:23.513637+00:00 19994330.288999971002 29000000.006999969482 27869999.986999988556 3954117.990999997128 60439.281533624 2024-05-09T06:45:24.505140+00:00 19994330.287999991328 29000000.004999998957 27870000.008000001311 3949628.024000003934 60439.281545278 2024-05-09T06:45:25.512019+00:00 19994330.287000000477 29000000.009000059217 27870000.069000009447 3949537.062999994028 60439.281556754 2024-05-09T06:45:26.503523+00:00 19994330.290000081062 28999999.967000011355 27869999.970999989659 3950643.813000007998 60439.281568408 2024-05-09T06:45:27.510402+00:00 19994330.286999940872 29000000.014999989420 27869999.975000020117 3954490.093999996781 60439.281579883 2024-05-09T06:45:28.501905+00:00 19994330.287000060081 29000000.003000020981 27870000.058999989182 3949463.920999988914 60439.281591537 2024-05-09T06:45:29.508784+00:00 19994330.284999970347 29000000.013999938965 27869999.910000000149 3950272.049000009894 60439.281603013 2024-05-09T06:45:30.500287+00:00 19994330.284999970347 28999999.997000098228 27870000.049000021070 3950895.968999996781 60439.281614672 2024-05-09T06:45:31.507663+00:00 19994330.289000030607 28999999.984999999404 27869999.967999991030 3948218.005999996793 60439.281626142 2024-05-09T06:45:32.498670+00:00 19994330.286999940872 28999999.997000008821 27870000.013000011444 3953305.067000002135 60439.281637801 2024-05-09T06:45:33.506045+00:00 19994330.287999991328 29000000.008999988437 27870000.021999958903 3952877.914000004996 60439.281649455 2024-05-09T06:45:34.512924+00:00 19994330.286000009626 28999999.986999999732 27869999.981000009924 3950597.084999992978 60439.281660931 2024-05-09T06:45:35.504427+00:00 19994330.290000081062 29000000.003999989480 27870000.000000000000 3953530.919000015128 60439.281672585 2024-05-09T06:45:36.511306+00:00 19994330.286000009626 29000000.003000020981 27869999.953999999911 3950344.118000001181 60439.281684061 2024-05-09T06:45:37.502810+00:00 19994330.283999919891 29000000.038999971002 27870000.067000031471 3951871.895999997854 60439.281695714 2024-05-09T06:45:38.509689+00:00 19994330.286000009626 28999999.960000008345 27870000.013000011444 3953625.231999992859 60439.281707190 2024-05-09T06:45:39.501192+00:00 19994330.287000060081 29000000.007999990135 27869999.976000010967 3951875.844000012148 60439.281718849 2024-05-09T06:45:40.508568+00:00 19994330.290999889374 28999999.988000039011 27870000.021999958903 3948851.978999971878 60439.281730319 2024-05-09T06:45:41.499575+00:00 19994330.286000009626 29000000.002999961376 27869999.930999990553 3949416.907000004780 60439.281741979 2024-05-09T06:45:42.506950+00:00 19994330.287000060081 29000000.018000010401 27870000.070000048727 3950305.129000008106 60439.281753449 2024-05-09T06:45:43.497957+00:00 19994330.289000030607 29000000.007000029087 27869999.996999979019 3952442.000000000000 60439.281765108 2024-05-09T06:45:44.505332+00:00 19994330.281999949366 28999999.988999959081 27869999.947999950498 3947922.955000013113 60439.281776762 2024-05-09T06:45:45.512211+00:00 19994330.289000030607 28999999.996000051498 27870000.019999980927 3956772.944999992847 60439.281788237 2024-05-09T06:45:46.503714+00:00 19994330.286000009626 28999999.974999960512 27869999.986000061035 3950402.111000000965 60439.281799891 2024-05-09T06:45:47.510594+00:00 19994330.291000008583 29000000.028999980539 27869999.995999928564 3947959.895999997854 60439.281811367 2024-05-09T06:45:48.502097+00:00 19994330.287999991328 28999999.964000049978 27869999.986000061035 3953844.034000008833 60439.281823020 2024-05-09T06:45:49.508976+00:00 19994330.283999919891 29000000.016000028700 27870000.024999979883 3948418.972999989986 60439.281834496 2024-05-09T06:45:50.500479+00:00 19994330.287000060081 29000000.009999990463 27870000.016999959946 3954161.097999989986 60439.281846150 2024-05-09T06:45:51.507358+00:00 19994330.286999940872 28999999.980999950320 27869999.992000099272 3950033.921999990940 60439.281857626 2024-05-09T06:45:52.498862+00:00 19994330.285000089556 29000000.028000000864 27870000.028999920934 3954169.064000010025 60439.281869279 2024-05-09T06:45:53.505741+00:00 19994330.286000009626 28999999.977000001818 27869999.952000018209 3950260.062999994028 60439.281880939 2024-05-09T06:45:54.513116+00:00 19994330.291000001132 29000000.037999991328 27870000.024000048637 3952546.774000018835 60439.281892415 2024-05-09T06:45:55.504619+00:00 19994330.289999999106 28999999.975000020117 27869999.974999900907 3949303.097999989986 60439.281904068 2024-05-09T06:45:56.511499+00:00 19994330.285000000149 29000000.018000010401 27870000.081000089645 3952381.990999997128 60439.281915544 2024-05-09T06:45:57.503002+00:00 19994330.287000000477 28999999.985999941826 27869999.931999921799 3949122.071999996901 60439.281927203 2024-05-09T06:45:58.510377+00:00 19994330.285999998450 29000000.004999998957 27870000.035000089556 3951326.013000010978 60439.281938673 2024-05-09T06:45:59.501384+00:00 19994330.285999998450 28999999.990000009537 27869999.953999999911 3953931.965999991167 60439.281950333 2024-05-09T06:46:00.508759+00:00 19994330.287000000477 28999999.990000009537 27870000.008999999613 3950320.895999997854 60439.281961803 2024-05-09T06:46:01.499766+00:00 19994330.289000000805 29000000.007000088692 27869999.962999999523 3951293.128000020981 60439.281973463 2024-05-09T06:46:02.507142+00:00 19994330.287000000477 28999999.997999910265 27870000.039000000805 3946559.973999977112 60439.281984938 2024-05-09T06:46:03.498645+00:00 19994330.287000000477 29000000.004999998957 27870000.043999981135 3945551.012000023853 60439.281996592 2024-05-09T06:46:04.505524+00:00 19994330.286000009626 28999999.990000009537 27869999.948000010103 3953898.044000000227 60439.282008251 2024-05-09T06:46:05.512899+00:00 19994330.287999991328 29000000.009000059217 27870000.062000010163 3947887.983999996912 60439.282019721 2024-05-09T06:46:06.503907+00:00 19994330.285000029951 28999999.983999971300 27869999.956999991089 3954870.991999983788 60439.282031381 2024-05-09T06:46:07.511282+00:00 19994330.287000000477 29000000.026999950409 27870000.011999990791 3951898.037000000011 60439.282042851 2024-05-09T06:46:08.502289+00:00 19994330.288999971002 28999999.989999998361 27870000.006999999285 3953656.858000009786 60439.282054510 2024-05-09T06:46:09.509664+00:00 19994330.287999991328 28999999.978999998420 27869999.986000001431 3952887.087999999989 60439.282065986 2024-05-09T06:46:10.501167+00:00 19994330.287999991328 29000000.010000009090 27869999.967000011355 3952541.980000019073 60439.282077639 2024-05-09T06:46:11.508047+00:00 19994330.284000039101 29000000.035999998450 27870000.074999991804 3956080.959999979008 60439.282089115 2024-05-09T06:46:12.499550+00:00 19994330.286000009626 28999999.962999980897 27869999.932000041008 3954637.987999976147 60439.282100774 2024-05-09T06:46:13.506925+00:00 19994330.287999991328 29000000.015000019222 27870000.032999988645 3953803.024000049103 60439.282112245 2024-05-09T06:46:14.497932+00:00 19994330.287999991328 28999999.991000000387 27869999.958000000566 3953830.037000000011 60439.282123904 2024-05-09T06:46:15.505307+00:00 19994330.286000009626 29000000.002999991179 27870000.056999981403 3957809.961999952793 60439.282135558 2024-05-09T06:46:16.512186+00:00 19994330.287000000477 29000000.032000008970 27869999.999000009149 3950807.972999989986 60439.282147034 2024-05-09T06:46:17.503691+00:00 19994330.288999971002 28999999.990000009537 27869999.993000030518 3953563.085000038147 60439.282158687 2024-05-09T06:46:18.510569+00:00 19994330.287000000477 28999999.985000010580 27869999.959999918938 3956040.013999999035 60439.282170163 2024-05-09T06:46:19.502072+00:00 19994330.287999991328 29000000.009999990463 27870000.050999999046 3954230.883000016212 60439.282181822 2024-05-09T06:46:20.509447+00:00 19994330.282000008970 29000000.008999999613 27869999.999000068754 3952606.111999989022 60439.282193292 2024-05-09T06:46:21.500455+00:00 19994330.289999961853 28999999.992999970913 27869999.955999970436 3955543.832000017166 60439.282204952 2024-05-09T06:46:22.507830+00:00 19994330.287000060081 28999999.977000001818 27869999.985999941826 3948726.104999959003 60439.282216422 2024-05-09T06:46:23.498837+00:00 19994330.289000030607 29000000.004999998957 27870000.035000089556 3953032.998000026215 60439.282228081 2024-05-09T06:46:24.506212+00:00 19994330.286000009626 29000000.016000028700 27870000.033999919891 3957979.973999977112 60439.282239551 2024-05-09T06:46:25.497221+00:00 19994330.287999991328 28999999.977999988943 27869999.984000090510 3952495.141000031959 60439.282251210 2024-05-09T06:46:26.504594+00:00 19994330.284999970347 29000000.017999950796 27869999.986999988556 3953917.907999991905 60439.282262870 2024-05-09T06:46:27.511970+00:00 19994330.286999940872 28999999.983000040054 27869999.954999919981 3953765.949999988079 60439.282274340 2024-05-09T06:46:28.502977+00:00 19994330.286000009626 29000000.032000061125 27870000.058000091463 3955777.061999977101 60439.282286000 2024-05-09T06:46:29.510352+00:00 19994330.289000030607 28999999.998999949545 27870000.015999909490 3947746.898999989033 60439.282297470 2024-05-09T06:46:30.501359+00:00 19994330.287999991328 28999999.980000019073 27869999.953000068665 3952495.989000021946 60439.282309129 2024-05-09T06:46:31.508734+00:00 19994330.287000060081 28999999.996999979019 27869999.985999941826 3957236.069000006188 60439.282320605 2024-05-09T06:46:32.500237+00:00 19994330.286999940872 28999999.985999941826 27870000.040000081062 3953686.056999980938 60439.282332258 2024-05-09T06:46:33.507117+00:00 19994330.287000060081 28999999.999000068754 27869999.964999910444 3956878.983000040054 60439.282343734 2024-05-09T06:46:34.498620+00:00 19994330.283999919891 29000000.022999998182 27869999.979000091553 3957203.000999987125 60439.282355388 2024-05-09T06:46:35.505499+00:00 19994330.289000030607 28999999.985999941826 27870000.019999980927 3955096.991999983788 60439.282367047 2024-05-09T06:46:36.512874+00:00 19994330.284999970347 29000000.003000020981 27870000.013999938965 3957984.014999986161 60439.282378517 2024-05-09T06:46:37.503882+00:00 19994330.289000030607 29000000.024999979883 27870000.011000040919 3949805.939000010025 60439.282390176 2024-05-09T06:46:38.511257+00:00 19994330.286999940872 28999999.962000008672 27869999.999000001699 3958113.059000014793 60439.282401652 2024-05-09T06:46:39.502760+00:00 19994330.287000060081 29000000.014999989420 27869999.997999999672 3958675.918999969959 60439.282413306 2024-05-09T06:46:40.509639+00:00 19994330.289999961853 28999999.981999989599 27869999.969000000507 3956615.968000053894 60439.282424781 2024-05-09T06:46:41.501142+00:00 19994330.282999988645 29000000.008000019938 27870000.035000000149 3954140.068999946117 60439.282436441 2024-05-09T06:46:42.508517+00:00 19994330.287000060081 29000000.006000038236 27869999.991000000387 3955351.933000028133 60439.282447911 2024-05-09T06:46:43.499525+00:00 19994330.287999991328 29000000.014999989420 27869999.999000009149 3952621.052999972831 60439.282459571 2024-05-09T06:46:44.506900+00:00 19994330.286999940872 28999999.996000051498 27870000.019999980927 3952928.010000050068 60439.282471041 2024-05-09T06:46:45.497907+00:00 19994330.287000060081 29000000.010999999940 27870000.005000028759 3957253.997999966145 60439.282482700 2024-05-09T06:46:46.505282+00:00 19994330.289000030607 28999999.980999998748 27869999.933999989182 3954109.979000031948 60439.282494354 2024-05-09T06:46:47.512162+00:00 19994330.286999940872 29000000.019000008702 27870000.093999978155 3950451.011999965180 60439.282505829 2024-05-09T06:46:48.503665+00:00 19994330.285000000149 28999999.995999988168 27869999.924000021070 3949401.976999998093 60439.282517483 2024-05-09T06:46:49.510544+00:00 19994330.287999998778 28999999.991000011563 27869999.999000009149 3952210.071000040043 60439.282528959 2024-05-09T06:46:50.502047+00:00 19994330.285000000149 28999999.996999979019 27870000.029999971390 3947301.023000001907 60439.282540618 2024-05-09T06:46:51.509422+00:00 19994330.289999991655 28999999.997000008821 27869999.975000020117 3951908.983999968041 60439.282552088 2024-05-09T06:46:52.500429+00:00 19994330.285999998450 28999999.988999988884 27870000.052999969572 3954847.968999981880 60439.282563748 2024-05-09T06:46:53.507805+00:00 19994330.288000021130 29000000.012000020593 27869999.934999998659 3956178.009000002872 60439.282575218 2024-05-09T06:46:54.498812+00:00 19994330.286999970675 28999999.978999968618 27869999.986999988556 3954060.052000045776 60439.282586877 2024-05-09T06:46:55.506187+00:00 19994330.287000000477 28999999.998000029474 27870000.032000008970 3951641.844999969006 60439.282598353 2024-05-09T06:46:56.497690+00:00 19994330.286000009626 29000000.009999990463 27870000.004000071436 3959349.063000022899 60439.282610007 2024-05-09T06:46:57.504569+00:00 19994330.285000000149 29000000.021000031382 27870000.014999989420 3957630.070999979973 60439.282621666 2024-05-09T06:46:58.511945+00:00 19994330.288000021130 28999999.995999988168 27870000.003999948502 3955369.948000013828 60439.282633142 2024-05-09T06:46:59.503448+00:00 19994330.287999991328 28999999.988999959081 27869999.986000061035 3950860.988999962807 60439.282644795 2024-05-09T06:47:00.510328+00:00 19994330.287999991328 29000000.020000040531 27870000.051999930292 3954568.067000031006 60439.282656271 2024-05-09T06:47:01.501830+00:00 19994330.287999991328 28999999.984999950975 27869999.940999981016 3954836.980000019073 60439.282667925 2024-05-09T06:47:02.508709+00:00 19994330.287000000477 28999999.993000030518 27869999.991000059992 3949991.041999996174 60439.282679400 2024-05-09T06:47:03.500213+00:00 19994330.284000039101 29000000.016999959946 27870000.003000020981 3952837.924999951851 60439.282691060 2024-05-09T06:47:04.507588+00:00 19994330.287000000477 28999999.985000010580 27870000.028999920934 3955737.965000032913 60439.282702530 2024-05-09T06:47:05.498595+00:00 19994330.287999991328 29000000.019999980927 27870000.017000079155 3959154.129999995232 60439.282714189 2024-05-09T06:47:06.505971+00:00 19994330.286000009626 29000000.009000059217 27869999.974999900907 3950539.941999971867 60439.282725659 2024-05-09T06:47:07.496977+00:00 19994330.293999969959 28999999.986999988556 27870000.039000030607 3952329.992000042927 60439.282737319 2024-05-09T06:47:08.504352+00:00 19994330.282999988645 28999999.996999979019 27870000.011000040919 3951602.992999970913 60439.282748973 2024-05-09T06:47:09.511232+00:00 19994330.287000000477 28999999.990000009537 27869999.952000018209 3949534.976000010967 60439.282760448 2024-05-09T06:47:10.502735+00:00 19994330.286000009626 29000000.001999970526 27869999.983999971300 3953342.007000029087 60439.282772108 2024-05-09T06:47:11.510110+00:00 19994330.287000000477 29000000.009000059217 27870000.021999958903 3953643.891999959946 60439.282783578 2024-05-09T06:47:12.501117+00:00 19994330.283999979496 29000000.004999998957 27870000.001000050455 3952002.127000033855 60439.282795237 2024-05-09T06:47:13.508493+00:00 19994330.289000030607 28999999.978999968618 27869999.968999978155 3954903.959999979008 60439.282806713 2024-05-09T06:47:14.499996+00:00 19994330.290000021458 29000000.006999969482 27870000.055000070482 3954373.031000018120 60439.282818367 2024-05-09T06:47:15.506875+00:00 19994330.286000009626 28999999.988000039011 27869999.947999950498 3956371.009999989998 60439.282829843 2024-05-09T06:47:16.498379+00:00 19994330.288999918848 29000000.003000020981 27870000.021999999881 3952662.953000009060 60439.282841496 2024-05-09T06:47:17.505257+00:00 19994330.286000009626 29000000.015999909490 27869999.956999991089 3952971.948000013828 60439.282852972 2024-05-09T06:47:18.496760+00:00 19994330.287000060081 28999999.985000010580 27870000.042000010610 3955609.084999918938 60439.282864626 2024-05-09T06:47:19.503640+00:00 19994330.283999919891 29000000.001000050455 27869999.987999990582 3954273.000000000000 60439.282876285 2024-05-09T06:47:20.511015+00:00 19994330.287000060081 29000000.032999988645 27869999.986000020057 3955812.021000028122 60439.282887761 2024-05-09T06:47:21.502517+00:00 19994330.289000030607 28999999.968000050634 27870000.010999981314 3950976.986999989022 60439.282899414 2024-05-09T06:47:22.509397+00:00 19994330.288999918848 28999999.995000001043 27869999.962999999523 3949533.018000007141 60439.282910890 2024-05-09T06:47:23.500901+00:00 19994330.287000060081 29000000.013000000268 27870000.028000000864 3947379.988000034820 60439.282922550 2024-05-09T06:47:24.508276+00:00 19994330.284999970347 28999999.989999990910 27870000.020000010729 3955096.983999968041 60439.282934019 2024-05-09T06:47:25.499283+00:00 19994330.284999970347 29000000.005000010133 27869999.988000009209 3954258.067000031006 60439.282945679 2024-05-09T06:47:26.506658+00:00 19994330.287999991328 28999999.999999988824 27870000.009999990463 3955221.991999983788 60439.282957149 2024-05-09T06:47:27.497665+00:00 19994330.287000060081 29000000.038000021130 27870000.046000000089 3950750.991999983788 60439.282968808 2024-05-09T06:47:28.505041+00:00 19994330.287999991328 28999999.956999991089 27869999.925999999046 3953242.993000030983 60439.282980462 2024-05-09T06:47:29.511920+00:00 19994330.289000030607 29000000.008999999613 27870000.008999999613 3954224.018000007141 60439.282991938 2024-05-09T06:47:30.503423+00:00 19994330.286000009626 29000000.011999990791 27869999.966000020504 3954595.942000031006 60439.283003591 2024-05-09T06:47:31.510302+00:00 19994330.286000009626 28999999.962999999523 27870000.058999959379 3953090.039999961853 60439.283015067 2024-05-09T06:47:32.501805+00:00 19994330.286999940872 29000000.034000039101 27870000.015000049025 3949872.940999985207 60439.283026726 2024-05-09T06:47:33.509180+00:00 19994330.287000060081 28999999.989999949932 27869999.975999951363 3953821.988999962807 60439.283038197 2024-05-09T06:47:34.500188+00:00 19994330.283999919891 29000000.003000020981 27869999.981000069529 3952344.994000076782 60439.283049856 2024-05-09T06:47:35.507563+00:00 19994330.292000059038 28999999.981999989599 27870000.013999938965 3951601.051999927033 60439.283061326 2024-05-09T06:47:36.498570+00:00 19994330.287999991328 29000000.025000039488 27870000.047999981791 3952501.019000052940 60439.283072986 2024-05-09T06:47:37.505946+00:00 19994330.284000039101 29000000.002999961376 27870000.003000020981 3953792.950999975204 60439.283084461 2024-05-09T06:47:38.497449+00:00 19994330.286999940872 28999999.988000039011 27869999.916000008583 3950879.004999995232 60439.283096115 2024-05-09T06:47:39.504328+00:00 19994330.286000009626 28999999.984999950975 27870000.049000021070 3952491.978000044823 60439.283107774 2024-05-09T06:47:40.511703+00:00 19994330.286999940872 29000000.007000029087 27869999.955000039190 3954596.031000018120 60439.283119250 2024-05-09T06:47:41.503206+00:00 19994330.289000000805 29000000.009999990463 27870000.026999950409 3952891.954999924172 60439.283130904 2024-05-09T06:47:42.510085+00:00 19994330.289999999106 29000000.019000049680 27869999.991000059992 3950859.004000068177 60439.283142374 2024-05-09T06:47:43.501093+00:00 19994330.285000000149 29000000.000999931246 27870000.018999930471 3949846.975999950897 60439.283154033 2024-05-09T06:47:44.508468+00:00 19994330.287000000477 28999999.976000070572 27870000.054999951273 3951685.129000068177 60439.283165503 2024-05-09T06:47:45.499475+00:00 19994330.285999998450 28999999.995999928564 27869999.910000089556 3949197.997999907006 60439.283177163 2024-05-09T06:47:46.506850+00:00 19994330.287000000477 29000000.011000040919 27869999.986999988556 3958678.919000030030 60439.283188633 2024-05-09T06:47:47.497857+00:00 19994330.285999998450 29000000.018000010401 27870000.055999990553 3948419.075000048149 60439.283200292 2024-05-09T06:47:48.505232+00:00 19994330.286000009626 28999999.975999951363 27869999.967000011355 3951235.000999927986 60439.283211762 2024-05-09T06:47:49.496240+00:00 19994330.292999979109 28999999.996999979019 27870000.031999949366 3950833.022000073921 60439.283223421 2024-05-09T06:47:50.503615+00:00 19994330.282999988645 29000000.012000080198 27869999.981999989599 3953380.907999991905 60439.283235075 2024-05-09T06:47:51.510494+00:00 19994330.291000008583 29000000.006999969482 27869999.990000009537 3954307.064000010025 60439.283246551 2024-05-09T06:47:52.501997+00:00 19994330.284000009298 29000000.006999969482 27870000.027000069618 3950985.926999927033 60439.283258210 2024-05-09T06:47:53.509373+00:00 19994330.287000000477 28999999.962000008672 27869999.952000018209 3955118.022000073921 60439.283269680 2024-05-09T06:47:54.500380+00:00 19994330.284000009298 29000000.009999990463 27870000.005999919027 3948286.991999983788 60439.283281340 2024-05-09T06:47:55.507755+00:00 19994330.286000009626 29000000.036000009626 27870000.041000001132 3951889.975000023842 60439.283292810 2024-05-09T06:47:56.498762+00:00 19994330.293999969959 28999999.986000061035 27869999.988999988884 3953982.993999958038 60439.283304469 2024-05-09T06:47:57.506137+00:00 19994330.285000029951 28999999.969999909401 27870000.019000008702 3955744.129999995232 60439.283315939 2024-05-09T06:47:58.497144+00:00 19994330.285999950022 29000000.030000090599 27869999.986999988556 3952685.879999995232 60439.283327599 2024-05-09T06:47:59.504520+00:00 19994330.286000009626 29000000.024999998510 27869999.978999998420 3955669.975000023842 60439.283339252 2024-05-09T06:48:00.511399+00:00 19994330.287999991328 28999999.966000009328 27870000.020000010729 3958329.079999924172 60439.283350728 2024-05-09T06:48:01.502902+00:00 19994330.286000009626 29000000.013999991119 27869999.969999998808 3961204.918000102043 60439.283362388 2024-05-09T06:48:02.510278+00:00 19994330.286000009626 28999999.974000010639 27869999.977999988943 3954951.041999936104 60439.283373857 2024-05-09T06:48:03.501284+00:00 19994330.291000008583 28999999.995000001043 27870000.083000030369 3955534.055000067223 60439.283385517 2024-05-09T06:48:04.508660+00:00 19994330.288999971002 29000000.025000009686 27869999.947999950498 3950517.997999907006 60439.283396987 2024-05-09T06:48:05.499667+00:00 19994330.284000039101 28999999.980999980122 27870000.008999999613 3953824.973000050057 60439.283408646 2024-05-09T06:48:06.507042+00:00 19994330.284999970347 29000000.005000028759 27869999.975000020117 3956376.922000051010 60439.283420116 2024-05-09T06:48:07.498050+00:00 19994330.288000050932 29000000.001999970526 27870000.057999968529 3956433.085999966133 60439.283431776 2024-05-09T06:48:08.505424+00:00 19994330.284999970347 28999999.998000029474 27870000.000000000000 3952380.092999935150 60439.283443246 2024-05-09T06:48:09.496432+00:00 19994330.289000030607 28999999.991000000387 27869999.951000031084 3954656.869000076782 60439.283454905 2024-05-09T06:48:10.503807+00:00 19994330.288999918848 29000000.008999999613 27870000.080999970436 3958246.985000013839 60439.283466564 2024-05-09T06:48:11.511182+00:00 19994330.285000089556 28999999.990000009537 27869999.958000000566 3952154.097000002861 60439.283478035 2024-05-09T06:48:12.502189+00:00 19994330.288999918848 29000000.005999978632 27869999.993000030518 3954744.960999966133 60439.283489694 2024-05-09T06:48:13.509565+00:00 19994330.286000009626 28999999.992999970913 27870000.003000020981 3959609.003000020981 60439.283501164 2024-05-09T06:48:14.500572+00:00 19994330.287000060081 29000000.012000020593 27869999.996999979019 3951708.077999948990 60439.283512823 2024-05-09T06:48:15.507947+00:00 19994330.286999940872 28999999.998000029474 27869999.971999999136 3956481.878000020981 60439.283524293 2024-05-09T06:48:16.498954+00:00 19994330.285000089556 29000000.003999948502 27869999.995999928564 3955197.037999988068 60439.283535953 2024-05-09T06:48:17.506329+00:00 19994330.286999940872 28999999.996000051498 27870000.067000031471 3952013.990000010002 60439.283547428 2024-05-09T06:48:18.497832+00:00 19994330.289999961853 28999999.998999949545 27869999.935000058264 3956246.016000031959 60439.283559082 2024-05-09T06:48:19.504712+00:00 19994330.287000060081 29000000.004999998957 27870000.041000008583 3960184.921999930870 60439.283570558 2024-05-09T06:48:20.496215+00:00 19994330.287999991328 28999999.998000029474 27869999.987999919802 3952886.111000061035 60439.283582211 2024-05-09T06:48:21.503094+00:00 19994330.286999940872 28999999.996999979019 27870000.055000070482 3945640.921999930870 60439.283593871 2024-05-09T06:48:22.510469+00:00 19994330.286000009626 28999999.999000068754 27869999.888000011444 3954289.971000074875 60439.283605341 2024-05-09T06:48:23.501476+00:00 19994330.284000039101 29000000.008999940008 27870000.058999899775 3952769.036000012886 60439.283617001 2024-05-09T06:48:24.508851+00:00 19994330.287999991328 28999999.988999959081 27869999.979000091553 3948747.033999919891 60439.283628476 2024-05-09T06:48:25.500355+00:00 19994330.287000060081 28999999.993000030518 27869999.967999938875 3951930.924000024796 60439.283640130 2024-05-09T06:48:26.507234+00:00 19994330.287999991328 29000000.014999989420 27870000.111999988556 3947227.960000038147 60439.283651606 2024-05-09T06:48:27.498737+00:00 19994330.289999961853 29000000.009000059217 27869999.996000051498 3951480.071999907028 60439.283663259 2024-05-09T06:48:28.505616+00:00 19994330.286000009626 29000000.021999958903 27869999.945999979973 3952535.047000051010 60439.283674735 2024-05-09T06:48:29.497120+00:00 19994330.286999940872 28999999.970000028610 27870000.024000048637 3951043.976999998093 60439.283686389 2024-05-09T06:48:30.503999+00:00 19994330.285000089556 29000000.008999940008 27869999.987999919802 3955151.975999950897 60439.283697865 2024-05-09T06:48:31.495502+00:00 19994330.288999918848 29000000.009000059217 27870000.025000099093 3953071.019000052940 60439.283709518 2024-05-09T06:48:32.502381+00:00 19994330.287999991328 28999999.977000001818 27869999.953999999911 3953932.917000054847 60439.283721178 2024-05-09T06:48:33.509756+00:00 19994330.283000111580 28999999.990000009537 27869999.997000001371 3950823.050999999046 60439.283732648 2024-05-09T06:48:34.500764+00:00 19994330.288999918848 29000000.020999908447 27870000.019000001252 3951600.044999957085 60439.283744307 2024-05-09T06:48:35.508139+00:00 19994330.285999998450 28999999.971999999136 27869999.932999998331 3954678.947000027169 60439.283755783 2024-05-09T06:48:36.499642+00:00 19994330.289000000805 28999999.997000001371 27870000.037000000477 3958606.024999976158 60439.283767437 2024-05-09T06:48:37.506521+00:00 19994330.285999998450 29000000.019000001252 27870000.030999999493 3952556.044999957085 60439.283778912 2024-05-09T06:48:38.498024+00:00 19994330.287999998778 28999999.984999988228 27869999.979999989271 3953506.972000002861 60439.283790566 2024-05-09T06:48:39.504904+00:00 19994330.291999999434 29000000.015000000596 27869999.958000000566 3953950.017000079155 60439.283802042 2024-05-09T06:48:40.496406+00:00 19994330.283000010997 29000000.003999989480 27870000.039999991655 3953465.858999968041 60439.283813701 2024-05-09T06:48:41.503782+00:00 19994330.287999991328 28999999.996000021696 27870000.003000020981 3951073.129999995232 60439.283825355 2024-05-09T06:48:42.510661+00:00 19994330.286000009626 28999999.975999981165 27870000.028000000864 3951843.001999973785 60439.283836830 2024-05-09T06:48:43.502164+00:00 19994330.285999979824 29000000.035000000149 27869999.967000011355 3954014.975000023842 60439.283848484 2024-05-09T06:48:44.509043+00:00 19994330.285000000149 29000000.013000011444 27870000.005999978632 3952504.064000010025 60439.283859960 2024-05-09T06:48:45.500547+00:00 19994330.287000000477 28999999.965999990702 27869999.984000030905 3951048.985000013839 60439.283871613 2024-05-09T06:48:46.507426+00:00 19994330.288000021130 29000000.017000019550 27870000.039999961853 3951907.949000000954 60439.283883089 2024-05-09T06:48:47.498929+00:00 19994330.286999970675 28999999.988999959081 27870000.022999998182 3954775.070999979973 60439.283894749 2024-05-09T06:48:48.506304+00:00 19994330.289000030607 29000000.012000020593 27869999.958999991417 3952861.996999979019 60439.283906219 2024-05-09T06:48:49.497311+00:00 19994330.287999991328 29000000.004000011832 27870000.043000038713 3949078.006000041962 60439.283917878 2024-05-09T06:48:50.504687+00:00 19994330.285000029951 28999999.978999968618 27869999.966999951750 3954331.945999979973 60439.283929348 2024-05-09T06:48:51.495694+00:00 19994330.287000000477 29000000.004000011832 27870000.010000050068 3948882.042999982834 60439.283941008 2024-05-09T06:48:52.503069+00:00 19994330.285999950022 29000000.034000039101 27869999.990999940783 3953904.958999990951 60439.283952661 2024-05-09T06:48:53.509948+00:00 19994330.287000000477 28999999.986999988556 27870000.021000031382 3952925.945000051986 60439.283964137 2024-05-09T06:48:54.501451+00:00 19994330.287000000477 28999999.980000019073 27869999.886999960989 3955609.103999971878 60439.283975797 2024-05-09T06:48:55.508827+00:00 19994330.291000008583 28999999.970000028610 27870000.047000050545 3951220.927999972831 60439.283987266 2024-05-09T06:48:56.499834+00:00 19994330.286000009626 29000000.040999889374 27870000.029000040144 3952952.965999960899 60439.283998926 2024-05-09T06:48:57.507209+00:00 19994330.283999979496 28999999.997000098228 27870000.044999960810 3953847.134999989998 60439.284010396 2024-05-09T06:48:58.498216+00:00 19994330.288000050932 28999999.995999928564 27869999.940000060946 3953683.956000090111 60439.284022056 2024-05-09T06:48:59.505591+00:00 19994330.285999950022 29000000.006999969482 27870000.030999898911 3952110.819999932777 60439.284033526 2024-05-09T06:49:00.496599+00:00 19994330.289000030607 28999999.995000001043 27870000.017000079155 3954466.147000073921 60439.284045185 2024-05-09T06:49:01.503974+00:00 19994330.283999979496 28999999.989000078291 27869999.997999910265 3956347.034999967087 60439.284056661 2024-05-09T06:49:02.495477+00:00 19994330.292999979109 29000000.018999930471 27869999.966000080109 3953858.993000030983 60439.284068314 2024-05-09T06:49:03.502356+00:00 19994330.284000039101 28999999.991000059992 27869999.972999930382 3952762.996999979019 60439.284079974 2024-05-09T06:49:04.509731+00:00 19994330.287999991328 29000000.022999998182 27870000.007000088692 3954204.934000014793 60439.284091444 2024-05-09T06:49:05.500739+00:00 19994330.284000039101 28999999.981999989599 27870000.023999929428 3950259.046000003815 60439.284103103 2024-05-09T06:49:06.508114+00:00 19994330.289999961853 28999999.993999961764 27869999.996999979019 3950889.972999929916 60439.284114579 2024-05-09T06:49:07.499617+00:00 19994330.286999940872 29000000.004999998957 27869999.997000098228 3949549.963000059128 60439.284126232 2024-05-09T06:49:08.506496+00:00 19994330.286000009626 28999999.990000009537 27869999.985999941826 3948351.944000006188 60439.284137708 2024-05-09T06:49:09.497999+00:00 19994330.292000059038 29000000.026000019163 27870000.098999980837 3950603.120000004768 60439.284149362 2024-05-09T06:49:10.504878+00:00 19994330.284000039101 28999999.970000028610 27869999.916000008583 3950072.004999995232 60439.284160838 2024-05-09T06:49:11.496382+00:00 19994330.286999940872 29000000.028999920934 27869999.994000080973 3947615.008000016212 60439.284172491 2024-05-09T06:49:12.503261+00:00 19994330.284000039101 28999999.977000001818 27870000.008999999613 3954932.843999981880 60439.284183967 2024-05-09T06:49:13.494764+00:00 19994330.287999991328 29000000.002000000328 27869999.937000010163 3952125.128000020981 60439.284195627 2024-05-09T06:49:14.502139+00:00 19994330.286000009626 28999999.975999999791 27870000.065000001341 3950361.990000010002 60439.284207280 2024-05-09T06:49:15.509019+00:00 19994330.286999940872 29000000.022999998182 27869999.998999979347 3949929.049999951851 60439.284218756 2024-05-09T06:49:16.500522+00:00 19994330.292000059038 28999999.994999989867 27870000.029000010341 3950713.899999976158 60439.284230410 2024-05-09T06:49:17.507401+00:00 19994330.286000009626 29000000.006000000983 27869999.969999998808 3952981.047000051010 60439.284241885 2024-05-09T06:49:18.498904+00:00 19994330.284999970347 29000000.021000001580 27870000.083999991417 3950499.945999979973 60439.284253545 2024-05-09T06:49:19.506279+00:00 19994330.286000009626 28999999.971999999136 27869999.910000000149 3956033.128999948967 60439.284265015 2024-05-09T06:49:20.497286+00:00 19994330.289999961853 29000000.011000011116 27870000.037000030279 3950004.871000051033 60439.284276675 2024-05-09T06:49:21.504662+00:00 19994330.284000039101 28999999.981999989599 27869999.939000010490 3952117.057000041008 60439.284288144 2024-05-09T06:49:22.495669+00:00 19994330.286000009626 29000000.018000010401 27870000.049999948591 3950005.957999945153 60439.284299804 2024-05-09T06:49:23.503044+00:00 19994330.291000008583 28999999.990000009537 27869999.992000039667 3951232.080999969970 60439.284311458 2024-05-09T06:49:24.509923+00:00 19994330.286999940872 29000000.010999981314 27869999.975999951363 3950048.963000059128 60439.284322933 2024-05-09T06:49:25.501427+00:00 19994330.286000009626 28999999.994000021368 27869999.992000039667 3953195.963999987114 60439.284334593 2024-05-09T06:49:26.508801+00:00 19994330.289000030607 29000000.013000011444 27870000.042999979109 3951039.032999991905 60439.284346068 2024-05-09T06:49:27.500305+00:00 19994330.282999988645 28999999.986000001431 27869999.987999979407 3952439.036999940872 60439.284357722 2024-05-09T06:49:28.507184+00:00 19994330.286000009626 29000000.002999961376 27869999.967000011355 3955244.960000038147 60439.284369192 2024-05-09T06:49:29.498191+00:00 19994330.287999998778 28999999.999000009149 27870000.037999991328 3951837.075999975204 60439.284380851 2024-05-09T06:49:30.505566+00:00 19994330.291000001132 29000000.000999990851 27869999.998000089079 3952650.932000041008 60439.284392321 2024-05-09T06:49:31.496573+00:00 19994330.286000009626 29000000.016000028700 27870000.021999958903 3957013.000000000000 60439.284403981 2024-05-09T06:49:32.503949+00:00 19994330.285999998450 28999999.981999989599 27869999.937000039965 3953049.990999937057 60439.284415451 2024-05-09T06:49:33.494956+00:00 19994330.287999998778 29000000.021999958903 27870000.022999998182 3952137.998000000138 60439.284427110 2024-05-09T06:49:34.502331+00:00 19994330.286999989301 28999999.997000098228 27870000.041000008583 3957309.115999998990 60439.284438764 2024-05-09T06:49:35.509210+00:00 19994330.285000000149 28999999.969999909401 27869999.941999908537 3952404.891000001226 60439.284450240 2024-05-09T06:49:36.500714+00:00 19994330.286000009626 29000000.001999970526 27869999.978999968618 3946512.000000000000 60439.284461894 2024-05-09T06:49:37.507593+00:00 19994330.289999991655 29000000.019000049680 27870000.092000011355 3952212.027999999002 60439.284473369 2024-05-09T06:49:38.499096+00:00 19994330.287000000477 28999999.988999959081 27869999.981000069529 3952502.047999999952 60439.284485023 2024-05-09T06:49:39.505975+00:00 19994330.286000009626 29000000.020000100136 27869999.998000029474 3953128.028999999166 60439.284496499 2024-05-09T06:49:40.497479+00:00 19994330.287000000477 28999999.973999980837 27870000.001999970526 3949372.025000001770 60439.284508158 2024-05-09T06:49:41.504854+00:00 19994330.284999970347 29000000.018000010401 27869999.937000039965 3954287.949000000954 60439.284519628 2024-05-09T06:49:42.495861+00:00 19994330.288000050932 28999999.993999961764 27869999.989999890327 3953169.872000000905 60439.284531287 2024-05-09T06:49:43.503236+00:00 19994330.287999991328 29000000.003000020981 27870000.050000071526 3945235.171999997925 60439.284542758 2024-05-09T06:49:44.494243+00:00 19994330.288999971002 29000000.003000020981 27870000.041999939829 3952820.897999993991 60439.284554417 2024-05-09T06:49:45.501618+00:00 19994330.287000000477 28999999.979999899864 27869999.932000041008 3952879.047000005841 60439.284566076 2024-05-09T06:49:46.508993+00:00 19994330.287999991328 29000000.012000080198 27870000.021000031382 3951340.994999996852 60439.284577546 2024-05-09T06:49:47.500001+00:00 19994330.284000039101 28999999.990999940783 27870000.003000020981 3952720.943999997806 60439.284589206 2024-05-09T06:49:48.507376+00:00 19994330.286000009626 28999999.998000029474 27870000.005999919027 3950209.096000000834 60439.284600676 2024-05-09T06:49:49.498383+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3956957.843999996781 60439.284612335 2024-05-09T06:49:50.505758+00:00 19994330.287000000477 29000000.006999999285 27870000.028999999166 3950824.054000005126 60439.284623805 2024-05-09T06:49:51.496766+00:00 19994330.286000009626 28999999.993999999017 27869999.978999990970 3953110.003999993205 60439.284635465 2024-05-09T06:49:52.504141+00:00 19994330.289999961853 29000000.002000000328 27870000.000000000000 3951371.994000003207 60439.284646940 2024-05-09T06:49:53.495644+00:00 19994330.286000009626 29000000.021999999881 27870000.006000000983 3951915.056000009179 60439.284658594 2024-05-09T06:49:54.502523+00:00 19994330.286000009626 28999999.973000019789 27870000.015000019222 3945814.899999991059 60439.284670253 2024-05-09T06:49:55.509899+00:00 19994330.288999971002 29000000.021000001580 27870000.032999988645 3950257.115999997128 60439.284681723 2024-05-09T06:49:56.500905+00:00 19994330.284999970347 29000000.004999998957 27869999.949999991804 3948028.033000006806 60439.284693383 2024-05-09T06:49:57.508281+00:00 19994330.286000009626 29000000.002000000328 27870000.006000008434 3951182.893000007141 60439.284704853 2024-05-09T06:49:58.499287+00:00 19994330.287999991328 28999999.991000000387 27870000.039000000805 3956248.044000000227 60439.284716512 2024-05-09T06:49:59.506663+00:00 19994330.290000081062 28999999.986999988556 27869999.939000010490 3951991.877999991179 60439.284727982 2024-05-09T06:50:00.497670+00:00 19994330.286999940872 29000000.013999998569 27869999.995000001043 3954211.049999997020 60439.284739641 2024-05-09T06:50:01.505046+00:00 19994330.286000009626 28999999.977000001818 27869999.972999989986 3952297.028000012040 60439.284751117 2024-05-09T06:50:02.496549+00:00 19994330.286000009626 29000000.013999998569 27870000.016999959946 3951666.031999989878 60439.284762771 2024-05-09T06:50:03.503428+00:00 19994330.286999940872 29000000.009999990463 27870000.061000049114 3955932.919000000227 60439.284774247 2024-05-09T06:50:04.494931+00:00 19994330.288000110537 28999999.995000001043 27869999.912999991328 3957222.121000006795 60439.284785901 2024-05-09T06:50:05.501810+00:00 19994330.285999890417 28999999.983000040054 27870000.037999991328 3958754.939999998081 60439.284797560 2024-05-09T06:50:06.509185+00:00 19994330.289000030607 28999999.991999980062 27869999.980000019073 3945519.896999984980 60439.284809030 2024-05-09T06:50:07.500193+00:00 19994330.284999970347 29000000.038999971002 27870000.025999959558 3954206.131000012159 60439.284820689 2024-05-09T06:50:08.507568+00:00 19994330.291000008583 28999999.988000039011 27870000.033999979496 3951226.027999997139 60439.284832165 2024-05-09T06:50:09.499071+00:00 19994330.285000089556 28999999.977999929339 27869999.944000009447 3951488.937000005972 60439.284843819 2024-05-09T06:50:10.505950+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3951373.092999995220 60439.284855295 2024-05-09T06:50:11.497454+00:00 19994330.283999919891 29000000.025000099093 27870000.034000039101 3947661.863999993075 60439.284866948 2024-05-09T06:50:12.504332+00:00 19994330.290000081062 28999999.971999999136 27869999.998000029474 3949407.071000009775 60439.284878424 2024-05-09T06:50:13.495836+00:00 19994330.287999991328 29000000.001999970526 27869999.993000030518 3948387.978000015020 60439.284890078 2024-05-09T06:50:14.502715+00:00 19994330.286000009626 29000000.026999950409 27870000.046999931335 3953147.953999996185 60439.284901553 2024-05-09T06:50:15.494218+00:00 19994330.287999991328 28999999.979000091553 27869999.981999989599 3950600.057999997865 60439.284913213 2024-05-09T06:50:16.501593+00:00 19994330.288999918848 28999999.994999889284 27869999.967000011355 3948410.942999988794 60439.284924867 2024-05-09T06:50:17.508473+00:00 19994330.285000089556 29000000.006000038236 27870000.024000048637 3953270.044000000227 60439.284936342 2024-05-09T06:50:18.499978+00:00 19994330.286999940872 29000000.018000010401 27869999.975999951363 3950462.997999995947 60439.284947996 2024-05-09T06:50:19.506855+00:00 19994330.287999991328 28999999.993999961764 27870000.037999991328 3947654.041999996174 60439.284959472 2024-05-09T06:50:20.498358+00:00 19994330.286000009626 28999999.996000051498 27869999.973000049591 3952231.931000024080 60439.284971125 2024-05-09T06:50:21.505237+00:00 19994330.287000060081 28999999.980999950320 27869999.980999950320 3949189.097999989986 60439.284982601 2024-05-09T06:50:22.496740+00:00 19994330.289000000805 29000000.025000099093 27870000.086000081152 3951936.977999985218 60439.284994260 2024-05-09T06:50:23.504116+00:00 19994330.287000000477 28999999.988999959081 27869999.910999890417 3949174.000000000000 60439.285005731 2024-05-09T06:50:24.495123+00:00 19994330.285000000149 28999999.983000040054 27869999.981999989599 3952568.087999999989 60439.285017390 2024-05-09T06:50:25.502498+00:00 19994330.286000009626 29000000.018999930471 27870000.077000018209 3950801.840000004042 60439.285029043 2024-05-09T06:50:26.509377+00:00 19994330.287999998778 29000000.000000000000 27869999.935000058264 3951254.057999997865 60439.285040514 2024-05-09T06:50:27.500384+00:00 19994330.287000000477 28999999.997000001371 27870000.049000021070 3952123.921000003815 60439.285052173 2024-05-09T06:50:28.507760+00:00 19994330.285999998450 28999999.993999999017 27869999.975999951363 3954158.041000009049 60439.285063649 2024-05-09T06:50:29.499263+00:00 19994330.289999991655 29000000.019000001252 27870000.061999998987 3955726.145000011194 60439.285075303 2024-05-09T06:50:30.506142+00:00 19994330.287000000477 28999999.986999999732 27869999.962999988347 3950161.986000000965 60439.285086778 2024-05-09T06:50:31.497645+00:00 19994330.286000009626 29000000.001999989152 27869999.960000008345 3949911.971999973059 60439.285098432 2024-05-09T06:50:32.504525+00:00 19994330.285000000149 29000000.008999999613 27869999.999999988824 3949178.893000007141 60439.285109908 2024-05-09T06:50:33.496028+00:00 19994330.287000000477 28999999.988999988884 27869999.960000008345 3947711.037000000011 60439.285121567 2024-05-09T06:50:34.503403+00:00 19994330.290999978781 29000000.002000000328 27870000.087000008672 3946184.967999995220 60439.285133037 2024-05-09T06:50:35.494410+00:00 19994330.284000009298 28999999.988000009209 27869999.986999988556 3948542.082000017166 60439.285144691 2024-05-09T06:50:36.501289+00:00 19994330.287999991328 29000000.030000001192 27869999.978000018746 3955806.900000005960 60439.285156350 2024-05-09T06:50:37.508664+00:00 19994330.290000021458 28999999.977000001818 27870000.026999980211 3952769.054999976885 60439.285167826 2024-05-09T06:50:38.500168+00:00 19994330.283999979496 29000000.001999970526 27869999.979000028223 3950707.955000013113 60439.285179480 2024-05-09T06:50:39.507047+00:00 19994330.286000009626 29000000.005000051111 27870000.046999990940 3950585.995000004768 60439.285190955 2024-05-09T06:50:40.498550+00:00 19994330.287999991328 29000000.014999989420 27869999.993999961764 3951510.023000001907 60439.285202609 2024-05-09T06:50:41.505429+00:00 19994330.287000000477 28999999.986000001431 27869999.979000028223 3953736.059000014793 60439.285214085 2024-05-09T06:50:42.496933+00:00 19994330.286000009626 29000000.013000011444 27869999.986999988556 3955418.952999948990 60439.285225739 2024-05-09T06:50:43.503812+00:00 19994330.292999979109 28999999.995999988168 27869999.967999991030 3953278.062000035774 60439.285237208 2024-05-09T06:50:44.494819+00:00 19994330.282000008970 28999999.965999960899 27870000.016000028700 3952081.959999979008 60439.285248868 2024-05-09T06:50:45.502194+00:00 19994330.287999991328 29000000.027000069618 27870000.000000000000 3946253.977999985218 60439.285260344 2024-05-09T06:50:46.493697+00:00 19994330.286000009626 29000000.021999958903 27870000.075999978930 3951403.982000052929 60439.285271998 2024-05-09T06:50:47.500577+00:00 19994330.287000000477 28999999.958999991417 27869999.959000051022 3952139.000000000000 60439.285283657 2024-05-09T06:50:48.507952+00:00 19994330.287999991328 29000000.026000019163 27870000.002999901772 3950976.954999982845 60439.285295127 2024-05-09T06:50:49.498959+00:00 19994330.284000039101 28999999.980000019073 27869999.965000029653 3946742.029999970924 60439.285306786 2024-05-09T06:50:50.506334+00:00 19994330.289999961853 29000000.013999938965 27870000.016000028700 3955214.932000041008 60439.285318262 2024-05-09T06:50:51.497837+00:00 19994330.287999991328 29000000.008000019938 27870000.036000009626 3953640.094999969006 60439.285329916 2024-05-09T06:50:52.504717+00:00 19994330.287999991328 28999999.996000051498 27869999.952999949455 3954149.014999986161 60439.285341391 2024-05-09T06:50:53.496220+00:00 19994330.285000089556 29000000.015999909490 27870000.021000031382 3949541.040000020992 60439.285353045 2024-05-09T06:50:54.503099+00:00 19994330.286000009626 28999999.981000069529 27869999.960999969393 3951936.950999975204 60439.285364521 2024-05-09T06:50:55.494602+00:00 19994330.287999991328 29000000.018000010401 27870000.075000051409 3952265.103000044823 60439.285376174 2024-05-09T06:50:56.501481+00:00 19994330.286000009626 28999999.975000020117 27869999.906999949366 3951862.848999977112 60439.285387834 2024-05-09T06:50:57.508856+00:00 19994330.289999961853 29000000.011999960989 27870000.025000099093 3951493.074999988079 60439.285399304 2024-05-09T06:50:58.499864+00:00 19994330.286999940872 28999999.988999959081 27870000.036999940872 3950152.893000007141 60439.285410963 2024-05-09T06:50:59.507239+00:00 19994330.287000060081 29000000.011000040919 27869999.983999971300 3949191.067000031006 60439.285422439 2024-05-09T06:51:00.498742+00:00 19994330.284999970347 28999999.998000029474 27869999.962000008672 3949654.991999983788 60439.285434093 2024-05-09T06:51:01.505621+00:00 19994330.284000039101 29000000.002999901772 27869999.978000041097 3955032.944999992847 60439.285445563 2024-05-09T06:51:02.496630+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3950327.101999998093 60439.285457222 2024-05-09T06:51:03.504004+00:00 19994330.286999940872 29000000.026000019163 27870000.023999929428 3948036.004000008106 60439.285468692 2024-05-09T06:51:04.495011+00:00 19994330.294000029564 28999999.978000000119 27870000.065999981016 3949042.971000016201 60439.285480352 2024-05-09T06:51:05.502386+00:00 19994330.282999988645 29000000.015999998897 27869999.980000019073 3946947.006999969017 60439.285491822 2024-05-09T06:51:06.493393+00:00 19994330.289000030607 28999999.964999999851 27869999.939000010490 3951050.934000014793 60439.285503481 2024-05-09T06:51:07.500769+00:00 19994330.284000039101 29000000.021999999881 27870000.044999990612 3950737.087000011932 60439.285515135 2024-05-09T06:51:08.507648+00:00 19994330.287999991328 29000000.008999988437 27870000.007000010461 3950603.927999972831 60439.285526610 2024-05-09T06:51:09.499151+00:00 19994330.286000009626 28999999.980000019073 27869999.989000000060 3947929.059000014793 60439.285538270 2024-05-09T06:51:10.506526+00:00 19994330.284999970347 28999999.997000008821 27870000.006999999285 3949891.944999992847 60439.285549740 2024-05-09T06:51:11.497533+00:00 19994330.289999961853 29000000.002999991179 27870000.006999980658 3954285.995999991894 60439.285561400 2024-05-09T06:51:12.504908+00:00 19994330.289000030607 29000000.012999981642 27869999.971999999136 3956521.048000038136 60439.285572869 2024-05-09T06:51:13.495916+00:00 19994330.284999970347 28999999.988999988884 27869999.953999999911 3953676.046999990940 60439.285584529 2024-05-09T06:51:14.503291+00:00 19994330.289000030607 29000000.004000011832 27870000.057000011206 3954652.001999973785 60439.285595999 2024-05-09T06:51:15.494299+00:00 19994330.286999940872 28999999.986000001431 27870000.006999999285 3952312.912000000011 60439.285607658 2024-05-09T06:51:16.501673+00:00 19994330.280999999493 28999999.986999988556 27869999.990000009537 3952045.047999978065 60439.285619128 2024-05-09T06:51:17.492680+00:00 19994330.289999999106 29000000.007000029087 27870000.040000021458 3953053.893000007141 60439.285630788 2024-05-09T06:51:18.500056+00:00 19994330.289000000805 29000000.018000010401 27869999.922999981791 3948786.134000002872 60439.285642447 2024-05-09T06:51:19.507431+00:00 19994330.285000000149 29000000.008999999613 27870000.064000010490 3954959.946000040043 60439.285653917 2024-05-09T06:51:20.498438+00:00 19994330.287999991328 28999999.987999979407 27869999.953000009060 3956956.038999975193 60439.285665576 2024-05-09T06:51:21.505813+00:00 19994330.287999998778 28999999.991000000387 27870000.046000000089 3948659.976999998093 60439.285677047 2024-05-09T06:51:22.496821+00:00 19994330.288000021130 29000000.029000040144 27870000.021999958903 3953728.016000031959 60439.285688706 2024-05-09T06:51:23.504196+00:00 19994330.282999988645 28999999.975999951363 27869999.948000010103 3951048.908999979030 60439.285700176 2024-05-09T06:51:24.495203+00:00 19994330.289000000805 29000000.001999970526 27870000.009999990463 3950610.097999989986 60439.285711835 2024-05-09T06:51:25.502578+00:00 19994330.289000000805 29000000.011000040919 27869999.953000068665 3955806.924000024796 60439.285723311 2024-05-09T06:51:26.494080+00:00 19994330.286999970675 28999999.998000029474 27870000.074999928474 3954009.061999977101 60439.285734965 2024-05-09T06:51:27.500960+00:00 19994330.289000000805 29000000.008999940008 27869999.991999980062 3955961.956000030041 60439.285746624 2024-05-09T06:51:28.508335+00:00 19994330.284000009298 28999999.971000079066 27869999.971999999136 3951063.004999995232 60439.285758094 2024-05-09T06:51:29.499343+00:00 19994330.285999979824 29000000.000999931246 27869999.966000080109 3949179.983999968041 60439.285769754 2024-05-09T06:51:30.506718+00:00 19994330.285000029951 29000000.009999990463 27870000.044999960810 3952085.042999982834 60439.285781229 2024-05-09T06:51:31.498221+00:00 19994330.291999999434 28999999.981000069529 27869999.985999941826 3957101.965000032913 60439.285792883 2024-05-09T06:51:32.505101+00:00 19994330.286000009626 29000000.047999981791 27870000.037000060081 3949573.972000002861 60439.285804359 2024-05-09T06:51:33.496604+00:00 19994330.289999961853 29000000.003999948502 27869999.990000009537 3953148.104999959003 60439.285816012 2024-05-09T06:51:34.503483+00:00 19994330.285000029951 28999999.976000070572 27869999.960000038147 3954718.910000026226 60439.285827488 2024-05-09T06:51:35.494986+00:00 19994330.287000000477 29000000.011999960989 27870000.026999950409 3949539.056999980938 60439.285839142 2024-05-09T06:51:36.501865+00:00 19994330.284999970347 28999999.978999968618 27870000.001000050455 3951889.932000041008 60439.285850612 2024-05-09T06:51:37.492872+00:00 19994330.287000000477 28999999.999000068754 27869999.985999941826 3950799.900999962818 60439.285862272 2024-05-09T06:51:38.500248+00:00 19994330.288000050932 28999999.996999979019 27869999.988000039011 3951993.193000019062 60439.285873931 2024-05-09T06:51:39.507623+00:00 19994330.284999970347 29000000.011999960989 27870000.043999910355 3951089.939000010025 60439.285885401 2024-05-09T06:51:40.498630+00:00 19994330.287999991328 28999999.990000009537 27869999.956000089645 3953357.096000016201 60439.285897060 2024-05-09T06:51:41.506005+00:00 19994330.287000000477 29000000.011999998242 27869999.975000020117 3950546.880999981891 60439.285908536 2024-05-09T06:51:42.497508+00:00 19994330.291000068188 29000000.021000001580 27870000.076999899000 3953152.020999968052 60439.285920190 2024-05-09T06:51:43.504388+00:00 19994330.284999970347 28999999.977000009269 27869999.980000019073 3952274.113000034820 60439.285931665 2024-05-09T06:51:44.495891+00:00 19994330.284000039101 28999999.997999999672 27869999.991000059992 3950347.972999989986 60439.285943319 2024-05-09T06:51:45.502770+00:00 19994330.288999918848 28999999.999000009149 27869999.997999910265 3952212.949999988079 60439.285954795 2024-05-09T06:51:46.494272+00:00 19994330.287000060081 29000000.000000000000 27869999.997999999672 3953430.114000021946 60439.285966448 2024-05-09T06:51:47.501152+00:00 19994330.287999991328 29000000.004999998957 27869999.999000001699 3951408.821999967098 60439.285977924 2024-05-09T06:51:48.492656+00:00 19994330.284999970347 29000000.010999981314 27870000.005000010133 3953662.083000003826 60439.285989583 2024-05-09T06:51:49.500031+00:00 19994330.287999991328 28999999.990000009537 27869999.979999989271 3949480.866999983788 60439.286001237 2024-05-09T06:51:50.506910+00:00 19994330.287999991328 29000000.018999990076 27870000.048000011593 3955543.125000000000 60439.286012713 2024-05-09T06:51:51.498413+00:00 19994330.289000030607 28999999.981000009924 27869999.974000010639 3954680.995000004768 60439.286024367 2024-05-09T06:51:52.505293+00:00 19994330.282000061125 28999999.979000028223 27869999.978999998420 3949256.039000033867 60439.286035842 2024-05-09T06:51:53.496796+00:00 19994330.288999918848 29000000.011999960989 27870000.015999998897 3949600.983999968041 60439.286047496 2024-05-09T06:51:54.503675+00:00 19994330.287000060081 29000000.022999998182 27870000.042999979109 3946084.888000010978 60439.286058972 2024-05-09T06:51:55.495178+00:00 19994330.286999940872 28999999.956000030041 27869999.903999980539 3948013.156000018120 60439.286070631 2024-05-09T06:51:56.502553+00:00 19994330.287999991328 29000000.023999989033 27870000.060999989510 3945402.919000030030 60439.286082102 2024-05-09T06:51:57.493560+00:00 19994330.287000060081 28999999.990000009537 27870000.022000011057 3951925.968999981880 60439.286093761 2024-05-09T06:51:58.500935+00:00 19994330.286999940872 29000000.007999960333 27870000.004000011832 3951870.011000037193 60439.286105231 2024-05-09T06:51:59.491943+00:00 19994330.284000039101 28999999.996000051498 27869999.957000020891 3953021.044999957085 60439.286116890 2024-05-09T06:52:00.499318+00:00 19994330.289000030607 29000000.031000021845 27869999.999000009149 3950767.083999990951 60439.286128544 2024-05-09T06:52:01.506197+00:00 19994330.288999918848 28999999.969999909401 27869999.952999949455 3950780.865000010002 60439.286140020 2024-05-09T06:52:02.497700+00:00 19994330.287000060081 29000000.004000071436 27870000.071000039577 3948086.075000048149 60439.286151679 2024-05-09T06:52:03.505076+00:00 19994330.287999991328 29000000.019999980927 27869999.977999988943 3949157.986999989022 60439.286163149 2024-05-09T06:52:04.496082+00:00 19994330.286000009626 29000000.008999940008 27869999.998000029474 3948838.962999939919 60439.286174809 2024-05-09T06:52:05.503460+00:00 19994330.286000009626 28999999.971999999136 27870000.006999969482 3953538.078000069130 60439.286186279 2024-05-09T06:52:06.494465+00:00 19994330.284999970347 29000000.018000010401 27869999.973999980837 3951454.903999925125 60439.286197938 2024-05-09T06:52:07.501840+00:00 19994330.289000030607 28999999.980000019073 27870000.004999998957 3951216.975000023842 60439.286209408 2024-05-09T06:52:08.492847+00:00 19994330.286000009626 29000000.022999998182 27869999.999000068754 3947671.032999991905 60439.286221067 2024-05-09T06:52:09.500222+00:00 19994330.288999918848 28999999.983000040054 27870000.022999998182 3948751.075000048149 60439.286232721 2024-05-09T06:52:10.507102+00:00 19994330.287000000477 28999999.988000039011 27870000.001999970526 3951431.901999949943 60439.286244197 2024-05-09T06:52:11.498605+00:00 19994330.285999998450 29000000.000999931246 27869999.965000029653 3951315.973000050057 60439.286255850 2024-05-09T06:52:12.505484+00:00 19994330.287999998778 29000000.011000040919 27870000.077999949455 3950219.009999989998 60439.286267326 2024-05-09T06:52:13.496987+00:00 19994330.287000000477 29000000.001999970526 27869999.973999980837 3954772.043999909889 60439.286278985 2024-05-09T06:52:14.504362+00:00 19994330.287999998778 28999999.986000061035 27869999.963999990374 3950124.965000032913 60439.286290456 2024-05-09T06:52:15.495370+00:00 19994330.285999998450 29000000.000999931246 27870000.008000019938 3951809.085000038147 60439.286302115 2024-05-09T06:52:16.502745+00:00 19994330.287999998778 29000000.009999990463 27870000.052000049502 3951026.046000003815 60439.286313585 2024-05-09T06:52:17.493752+00:00 19994330.289999991655 29000000.004999998957 27869999.990000009537 3949796.902999997139 60439.286325245 2024-05-09T06:52:18.501127+00:00 19994330.284000009298 28999999.988000001758 27869999.924999948591 3948180.167999982834 60439.286336714 2024-05-09T06:52:19.492134+00:00 19994330.286000009626 29000000.008999999613 27870000.069000009447 3946327.792999982834 60439.286348374 2024-05-09T06:52:20.499510+00:00 19994330.286999970675 28999999.999000009149 27869999.973000049591 3952975.950000048149 60439.286360028 2024-05-09T06:52:21.506389+00:00 19994330.285000029951 28999999.996999990195 27870000.000000000000 3951821.993999958038 60439.286371503 2024-05-09T06:52:22.497892+00:00 19994330.289000000805 29000000.000999990851 27869999.995999928564 3952802.095999956131 60439.286383163 2024-05-09T06:52:23.505267+00:00 19994330.286000009626 29000000.008000019938 27870000.014000058174 3954798.025000094902 60439.286394633 2024-05-09T06:52:24.496275+00:00 19994330.289999961853 28999999.984000001103 27869999.999000001699 3956324.939000010025 60439.286406292 2024-05-09T06:52:25.503650+00:00 19994330.287000000477 29000000.013000011444 27869999.975999999791 3949923.009999989998 60439.286417762 2024-05-09T06:52:26.494657+00:00 19994330.289000030607 28999999.984000001103 27870000.039000000805 3954050.036999940872 60439.286429422 2024-05-09T06:52:27.502032+00:00 19994330.282999988645 28999999.991999980062 27869999.969999998808 3951108.014000058174 60439.286440892 2024-05-09T06:52:28.493039+00:00 19994330.287999991328 29000000.022999998182 27869999.972999989986 3952608.967999935150 60439.286452551 2024-05-09T06:52:29.500414+00:00 19994330.286000009626 28999999.985000010580 27870000.046000000089 3952856.963000059128 60439.286464027 2024-05-09T06:52:30.491918+00:00 19994330.288999971002 29000000.022000011057 27870000.045000020415 3953452.118999958038 60439.286475681 2024-05-09T06:52:31.498797+00:00 19994330.287999991328 28999999.977000001818 27869999.959999978542 3953513.901999949943 60439.286487334 2024-05-09T06:52:32.505677+00:00 19994330.286000009626 29000000.028000000864 27869999.959000021219 3948654.026000022888 60439.286498810 2024-05-09T06:52:33.497179+00:00 19994330.287999991328 28999999.995000001043 27870000.039999991655 3948266.016000031959 60439.286510469 2024-05-09T06:52:34.504555+00:00 19994330.287000000477 29000000.015999969095 27870000.003000020981 3959095.952999948990 60439.286521940 2024-05-09T06:52:35.495562+00:00 19994330.286000009626 28999999.976000010967 27869999.996999979019 3950547.988000034820 60439.286533599 2024-05-09T06:52:36.502937+00:00 19994330.285999950022 28999999.981999929994 27870000.003000020981 3952777.073000072967 60439.286545075 2024-05-09T06:52:37.494440+00:00 19994330.286000009626 29000000.009000059217 27870000.013999998569 3952740.051999927033 60439.286556728 2024-05-09T06:52:38.501319+00:00 19994330.290000081062 28999999.990999940783 27869999.977000001818 3947032.970000029076 60439.286568198 2024-05-09T06:52:39.492327+00:00 19994330.288999918848 29000000.006000038236 27869999.981000009924 3949846.031999946106 60439.286579858 2024-05-09T06:52:40.499702+00:00 19994330.285000089556 28999999.990000009537 27869999.965999960899 3952063.919000030030 60439.286591517 2024-05-09T06:52:41.507077+00:00 19994330.284999970347 29000000.046000000089 27870000.059999998659 3948460.004999995232 60439.286602987 2024-05-09T06:52:42.498084+00:00 19994330.287999991328 28999999.978999968618 27869999.949999991804 3945035.022000073921 60439.286614647 2024-05-09T06:52:43.505458+00:00 19994330.286000009626 28999999.976000070572 27870000.047000050545 3949567.984999895096 60439.286626116 2024-05-09T06:52:44.496467+00:00 19994330.286000009626 29000000.032999988645 27869999.985000010580 3951809.939000010025 60439.286637776 2024-05-09T06:52:45.503842+00:00 19994330.291999939829 28999999.972999930382 27869999.980999950320 3947682.030000091065 60439.286649252 2024-05-09T06:52:46.495345+00:00 19994330.285000089556 29000000.007000088692 27869999.999000068754 3949918.100999950897 60439.286660905 2024-05-09T06:52:47.502223+00:00 19994330.286999940872 29000000.002999901772 27870000.046999931335 3949865.967000008095 60439.286672381 2024-05-09T06:52:48.493727+00:00 19994330.284999970347 28999999.993000030518 27870000.011999960989 3948896.934000014793 60439.286684040 2024-05-09T06:52:49.501103+00:00 19994330.287999991328 29000000.026000019163 27869999.980000019073 3951721.011999965180 60439.286695511 2024-05-09T06:52:50.492110+00:00 19994330.287000060081 28999999.971999999136 27869999.922999981791 3953745.055999993812 60439.286707170 2024-05-09T06:52:51.499485+00:00 19994330.284999970347 29000000.006999969482 27870000.032999988645 3948503.898000001907 60439.286718824 2024-05-09T06:52:52.506364+00:00 19994330.291000008583 28999999.968999978155 27869999.939000010490 3951736.031000018120 60439.286730299 2024-05-09T06:52:53.497867+00:00 19994330.286000009626 29000000.030000090599 27870000.064000010490 3951237.024000049103 60439.286741953 2024-05-09T06:52:54.504747+00:00 19994330.289000030607 29000000.019999980927 27870000.032999988645 3954661.026999949943 60439.286753429 2024-05-09T06:52:55.496250+00:00 19994330.284999970347 28999999.975000001490 27869999.989000078291 3951775.980000019073 60439.286765088 2024-05-09T06:52:56.503625+00:00 19994330.284999970347 29000000.008000001311 27870000.044999960810 3956926.055999993812 60439.286776558 2024-05-09T06:52:57.494632+00:00 19994330.287000060081 28999999.993999999017 27869999.980000019073 3953029.914000033867 60439.286788218 2024-05-09T06:52:58.502006+00:00 19994330.286999940872 29000000.000999998301 27869999.960999969393 3951672.023999928962 60439.286799688 2024-05-09T06:52:59.493014+00:00 19994330.296000000089 29000000.024999991059 27870000.027000069618 3955124.983999968041 60439.286811347 2024-05-09T06:53:00.500389+00:00 19994330.280000090599 29000000.004000011832 27869999.995000001043 3950476.910000085831 60439.286822817 2024-05-09T06:53:01.491397+00:00 19994330.285999890417 28999999.971999999136 27869999.984999898821 3951256.125000000000 60439.286834477 2024-05-09T06:53:02.498772+00:00 19994330.287000060081 28999999.995999988168 27869999.952000018209 3953880.916999936104 60439.286846130 2024-05-09T06:53:03.505651+00:00 19994330.287999991328 28999999.997000008821 27870000.022999998182 3951197.976000071038 60439.286857606 2024-05-09T06:53:04.497155+00:00 19994330.285000000149 29000000.021000001580 27870000.044000010937 3952201.002999901772 60439.286869260 2024-05-09T06:53:05.504033+00:00 19994330.285999998450 28999999.989000018686 27869999.975999999791 3954327.016000031959 60439.286880735 2024-05-09T06:53:06.495537+00:00 19994330.291000001132 28999999.991999980062 27869999.997999999672 3955288.009999989998 60439.286892395 2024-05-09T06:53:07.502912+00:00 19994330.287999998778 29000000.017000019550 27870000.031999990344 3954972.093999981880 60439.286903865 2024-05-09T06:53:08.493919+00:00 19994330.283999990672 28999999.977000001818 27869999.991000030190 3953232.035000085831 60439.286915524 2024-05-09T06:53:09.501294+00:00 19994330.287999998778 29000000.025999959558 27869999.958999991417 3953807.901000022888 60439.286926994 2024-05-09T06:53:10.492302+00:00 19994330.287000000477 28999999.997000038624 27870000.042999979109 3952673.112999916077 60439.286938654 2024-05-09T06:53:11.499677+00:00 19994330.285000000149 29000000.003999948502 27869999.979999989271 3954294.875000000000 60439.286950130 2024-05-09T06:53:12.491180+00:00 19994330.289000000805 28999999.969000041485 27870000.013000011444 3952746.037000060081 60439.286961783 2024-05-09T06:53:13.498059+00:00 19994330.287999991328 29000000.019999980927 27869999.993000030518 3953044.011999965180 60439.286973442 2024-05-09T06:53:14.505433+00:00 19994330.289000000805 28999999.983999971300 27869999.977999988943 3958728.875000000000 60439.286984918 2024-05-09T06:53:15.496938+00:00 19994330.286000009626 29000000.009000059217 27870000.014999989420 3951358.133000016212 60439.286996572 2024-05-09T06:53:16.503817+00:00 19994330.285000000149 29000000.000999931246 27870000.028000000864 3951438.914999961853 60439.287008048 2024-05-09T06:53:17.495320+00:00 19994330.286000009626 29000000.013000011444 27869999.963999990374 3956664.995000004768 60439.287019701 2024-05-09T06:53:18.502199+00:00 19994330.285999950022 29000000.000000000000 27870000.042000059038 3953517.978000044823 60439.287031177 2024-05-09T06:53:19.493702+00:00 19994330.290000021458 29000000.004999998957 27869999.998999949545 3950323.077999948990 60439.287042837 2024-05-09T06:53:20.501078+00:00 19994330.286000009626 28999999.988000039011 27870000.030000030994 3949115.909999967087 60439.287054307 2024-05-09T06:53:21.492085+00:00 19994330.288999971002 29000000.004999998957 27869999.914000030607 3948993.063000082970 60439.287065966 2024-05-09T06:53:22.499460+00:00 19994330.288000050932 29000000.011000040919 27870000.013000011444 3949372.970999956131 60439.287077436 2024-05-09T06:53:23.490466+00:00 19994330.285999950022 28999999.995000001043 27870000.026999950409 3945327.119000076782 60439.287089095 2024-05-09T06:53:24.497842+00:00 19994330.286000009626 28999999.977000001818 27869999.980999950320 3943473.934999942780 60439.287100755 2024-05-09T06:53:25.505217+00:00 19994330.286000009626 29000000.000999931246 27870000.040000081062 3950304.060999989975 60439.287112225 2024-05-09T06:53:26.496225+00:00 19994330.288999971002 29000000.017000079155 27870000.014999989420 3949132.968000053894 60439.287123884 2024-05-09T06:53:27.503600+00:00 19994330.287000000477 28999999.968999978155 27869999.931999921799 3953328.843999981880 60439.287135360 2024-05-09T06:53:28.495103+00:00 19994330.287000000477 29000000.034999970347 27870000.029000040144 3950506.222000002861 60439.287147013 2024-05-09T06:53:29.501982+00:00 19994330.287000000477 28999999.996000051498 27869999.998999949545 3953364.944000006188 60439.287158489 2024-05-09T06:53:30.493485+00:00 19994330.287000060081 29000000.021999958903 27870000.039000030607 3953020.957999945153 60439.287170143 2024-05-09T06:53:31.500364+00:00 19994330.286000009626 28999999.968000050634 27869999.935999989510 3953379.024000049103 60439.287181619 2024-05-09T06:53:32.491868+00:00 19994330.285999890417 29000000.013000000268 27870000.049000021070 3951557.023999928962 60439.287193272 2024-05-09T06:53:33.498747+00:00 19994330.289000030607 28999999.975999999791 27869999.996000051498 3952033.958999990951 60439.287204932 2024-05-09T06:53:34.506122+00:00 19994330.287000060081 28999999.993999999017 27870000.013000011444 3948461.037000060081 60439.287216408 2024-05-09T06:53:35.497626+00:00 19994330.286999940872 29000000.032999988645 27869999.969999909401 3949112.026000022888 60439.287228061 2024-05-09T06:53:36.504505+00:00 19994330.287000060081 28999999.995999988168 27870000.011000040919 3950603.003000020981 60439.287239537 2024-05-09T06:53:37.496008+00:00 19994330.284999970347 28999999.993000000715 27870000.004999998957 3951269.926999927033 60439.287251197 2024-05-09T06:53:38.503383+00:00 19994330.286999940872 28999999.995000001043 27869999.927999969572 3949092.001000047196 60439.287262667 2024-05-09T06:53:39.494391+00:00 19994330.289000030607 29000000.001000020653 27870000.074000000954 3948045.036000012886 60439.287274326 2024-05-09T06:53:40.501765+00:00 19994330.286000009626 29000000.007999990135 27869999.994000080973 3949247.993999958038 60439.287285796 2024-05-09T06:53:41.492772+00:00 19994330.289000030607 29000000.012000020593 27870000.015999998897 3952936.988999962807 60439.287297456 2024-05-09T06:53:42.500148+00:00 19994330.286000009626 28999999.967000011355 27869999.943999998271 3953878.082000017166 60439.287308925 2024-05-09T06:53:43.491154+00:00 19994330.286999940872 29000000.018999990076 27870000.057999990880 3953112.838000059128 60439.287320585 2024-05-09T06:53:44.498529+00:00 19994330.287999991328 29000000.008999999613 27869999.942000001669 3952738.088999987114 60439.287332239 2024-05-09T06:53:45.505409+00:00 19994330.287000060081 28999999.988999959081 27870000.046999990940 3952257.965999960899 60439.287343714 2024-05-09T06:53:46.496913+00:00 19994330.287999991328 29000000.000999990851 27870000.004000011832 3954585.016000031959 60439.287355368 2024-05-09T06:53:47.503792+00:00 19994330.283999919891 29000000.004000011832 27869999.950000021607 3952119.983999968041 60439.287366844 2024-05-09T06:53:48.495295+00:00 19994330.288000110537 28999999.985000010580 27869999.966999981552 3953857.970000029076 60439.287378497 2024-05-09T06:53:49.502174+00:00 19994330.286999940872 29000000.004999998957 27870000.048999991268 3950620.118000030983 60439.287389973 2024-05-09T06:53:50.493677+00:00 19994330.287000060081 29000000.012000020593 27870000.065000001341 3953221.942999958992 60439.287401632 2024-05-09T06:53:51.501052+00:00 19994330.291999939829 28999999.985999941826 27869999.949000000954 3950181.883999944199 60439.287413103 2024-05-09T06:53:52.492059+00:00 19994330.282000061125 28999999.999000068754 27870000.007000029087 3950494.119000076782 60439.287424762 2024-05-09T06:53:53.499434+00:00 19994330.288999918848 29000000.013000011444 27869999.978999968618 3946399.967000008095 60439.287436232 2024-05-09T06:53:54.490442+00:00 19994330.287999991328 28999999.998999949545 27869999.975000020117 3953246.014999986161 60439.287447891 2024-05-09T06:53:55.497817+00:00 19994330.285000089556 28999999.991000059992 27870000.051999989897 3954107.952999948990 60439.287459545 2024-05-09T06:53:56.504696+00:00 19994330.286999940872 29000000.020999908447 27870000.005999978632 3953424.119000076782 60439.287471021 2024-05-09T06:53:57.496200+00:00 19994330.285999998450 28999999.994000080973 27869999.967000011355 3951999.865999937057 60439.287482675 2024-05-09T06:53:58.503079+00:00 19994330.287999998778 28999999.968999978155 27869999.991000000387 3950618.055999993812 60439.287494150 2024-05-09T06:53:59.494582+00:00 19994330.287999998778 29000000.011000040919 27870000.026000019163 3951949.949000000954 60439.287505804 2024-05-09T06:54:00.501461+00:00 19994330.285999998450 29000000.007999900728 27869999.945999979973 3955997.019999980927 60439.287517280 2024-05-09T06:54:01.492965+00:00 19994330.287000000477 29000000.014000058174 27870000.044000029564 3952408.003000020981 60439.287528933 2024-05-09T06:54:02.499844+00:00 19994330.285999998450 28999999.983999971300 27869999.980000019073 3953252.037000060081 60439.287540409 2024-05-09T06:54:03.491347+00:00 19994330.291000008583 28999999.988999959081 27870000.028000000864 3954672.051999927033 60439.287552063 2024-05-09T06:54:04.498226+00:00 19994330.285999979824 29000000.002000089735 27870000.000999931246 3952859.023000001907 60439.287563722 2024-05-09T06:54:05.505601+00:00 19994330.288000021130 29000000.016999959946 27870000.002000089735 3947680.001999998931 60439.287575198 2024-05-09T06:54:06.497105+00:00 19994330.287000000477 28999999.993999961764 27870000.018000010401 3956342.930000000168 60439.287586852 2024-05-09T06:54:07.503984+00:00 19994330.283999979496 28999999.991000059992 27870000.000000000000 3951012.038000001106 60439.287598327 2024-05-09T06:54:08.495487+00:00 19994330.288000021130 29000000.011999960989 27869999.981999989599 3950592.032999999821 60439.287609981 2024-05-09T06:54:09.502366+00:00 19994330.287000000477 28999999.999000001699 27869999.968999978155 3950997.971000000834 60439.287621457 2024-05-09T06:54:10.493869+00:00 19994330.285999979824 29000000.015000000596 27870000.041000008583 3953231.010999999940 60439.287633111 2024-05-09T06:54:11.500749+00:00 19994330.290000021458 28999999.980999991298 27870000.023999929428 3954521.865999999922 60439.287644587 2024-05-09T06:54:12.492252+00:00 19994330.288999971002 29000000.019000008702 27869999.955999970436 3951573.140999998897 60439.287656240 2024-05-09T06:54:13.499131+00:00 19994330.282999988645 28999999.974000010639 27870000.037000060081 3950882.937000003178 60439.287667716 2024-05-09T06:54:14.490634+00:00 19994330.290000021458 29000000.000999990851 27869999.996000051498 3954030.905999995768 60439.287679370 2024-05-09T06:54:15.497513+00:00 19994330.285000029951 29000000.016999989748 27869999.961999889463 3952780.092000000179 60439.287691029 2024-05-09T06:54:16.504888+00:00 19994330.287000000477 29000000.008999999613 27870000.015000101179 3955571.046999997925 60439.287702505 2024-05-09T06:54:17.496392+00:00 19994330.284999970347 28999999.971000019461 27869999.986999988556 3952816.039000004996 60439.287714158 2024-05-09T06:54:18.503271+00:00 19994330.287000000477 28999999.997999999672 27869999.980000019073 3948666.901999995112 60439.287725634 2024-05-09T06:54:19.494774+00:00 19994330.289000030607 29000000.021000031382 27870000.042999979109 3949419.930000007153 60439.287737293 2024-05-09T06:54:20.502149+00:00 19994330.288999971002 28999999.987999979407 27869999.971999999136 3951167.036999993026 60439.287748763 2024-05-09T06:54:21.493157+00:00 19994330.283999979496 29000000.022999998182 27870000.002000000328 3950256.009000002872 60439.287760417 2024-05-09T06:54:22.500036+00:00 19994330.287000000477 28999999.990000009537 27870000.015999998897 3950120.037000000011 60439.287771893 2024-05-09T06:54:23.491539+00:00 19994330.285000029951 29000000.000000000000 27869999.967999991030 3952479.986000000965 60439.287783552 2024-05-09T06:54:24.498914+00:00 19994330.287999991328 29000000.004000011832 27870000.022999990731 3948815.034999995958 60439.287795022 2024-05-09T06:54:25.489921+00:00 19994330.284999970347 28999999.977000001818 27870000.006000008434 3954905.001000002027 60439.287806682 2024-05-09T06:54:26.497296+00:00 19994330.292000059038 29000000.028999980539 27870000.025000009686 3952853.998999997973 60439.287818341 2024-05-09T06:54:27.504672+00:00 19994330.286000009626 29000000.008999940008 27869999.995000001043 3951913.037000000011 60439.287829811 2024-05-09T06:54:28.495679+00:00 19994330.287999991328 28999999.958000060171 27869999.950999978930 3947502.917999998201 60439.287841470 2024-05-09T06:54:29.503054+00:00 19994330.286000009626 29000000.008000019938 27870000.063000019640 3952920.071999996901 60439.287852941 2024-05-09T06:54:30.494061+00:00 19994330.286999940872 29000000.016999959946 27869999.981999989599 3954818.945000008214 60439.287864600 2024-05-09T06:54:31.501436+00:00 19994330.289000030607 28999999.986000061035 27869999.954999979585 3952735.048999994993 60439.287876070 2024-05-09T06:54:32.492444+00:00 19994330.286000009626 29000000.016999959946 27870000.011000040919 3948354.980000004172 60439.287887729 2024-05-09T06:54:33.499818+00:00 19994330.289000030607 28999999.986999988556 27869999.960999969393 3951078.964000002015 60439.287899205 2024-05-09T06:54:34.491322+00:00 19994330.287999991328 29000000.008000019938 27870000.046000000089 3950502.074000000954 60439.287910859 2024-05-09T06:54:35.498201+00:00 19994330.284999970347 28999999.972999930382 27869999.968999978155 3950005.024999991059 60439.287922334 2024-05-09T06:54:36.489704+00:00 19994330.286000009626 29000000.046000000089 27870000.052000049502 3951237.858000009786 60439.287933988 2024-05-09T06:54:37.496584+00:00 19994330.286000009626 28999999.964000109583 27869999.945999979973 3951825.026999995112 60439.287945648 2024-05-09T06:54:38.503959+00:00 19994330.288999918848 29000000.025999899954 27870000.057999968529 3949192.097999989986 60439.287957118 2024-05-09T06:54:39.494966+00:00 19994330.286000009626 28999999.993000030518 27869999.970000028610 3948751.864000021946 60439.287968777 2024-05-09T06:54:40.502341+00:00 19994330.292000059038 28999999.986000061035 27869999.986000061035 3952063.160999984015 60439.287980253 2024-05-09T06:54:41.493845+00:00 19994330.282999988645 29000000.004999998957 27870000.017999891192 3951036.895999997854 60439.287991907 2024-05-09T06:54:42.500723+00:00 19994330.286999940872 29000000.000999931246 27869999.971999999136 3951005.981000006199 60439.288003382 2024-05-09T06:54:43.492227+00:00 19994330.287999991328 29000000.000000000000 27870000.065000060946 3952072.009000002872 60439.288015036 2024-05-09T06:54:44.499106+00:00 19994330.284000039101 29000000.009000059217 27870000.006999969482 3950062.046999990940 60439.288026512 2024-05-09T06:54:45.490609+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3951867.959000021219 60439.288038165 2024-05-09T06:54:46.497488+00:00 19994330.286000009626 29000000.009999990463 27870000.001999970526 3953746.969999998808 60439.288049825 2024-05-09T06:54:47.504864+00:00 19994330.289000030607 28999999.986999999732 27869999.923000101000 3946808.930999993812 60439.288061295 2024-05-09T06:54:48.495871+00:00 19994330.287999991328 29000000.014999989420 27870000.065999981016 3951453.157000004780 60439.288072954 2024-05-09T06:54:49.503246+00:00 19994330.286000009626 28999999.993999999017 27869999.980999950320 3954356.895999997854 60439.288084430 2024-05-09T06:54:50.494749+00:00 19994330.286999940872 28999999.996000010520 27869999.968000050634 3955054.104000002146 60439.288096084 2024-05-09T06:54:51.501628+00:00 19994330.289000000805 29000000.000999990851 27870000.070999979973 3950480.919000000227 60439.288107560 2024-05-09T06:54:52.493132+00:00 19994330.284000001848 29000000.018999990076 27869999.955999970436 3953764.002999991179 60439.288119219 2024-05-09T06:54:53.500507+00:00 19994330.287000000477 28999999.988000009209 27869999.981999989599 3951060.057999997865 60439.288130689 2024-05-09T06:54:54.491514+00:00 19994330.289999991655 28999999.999000009149 27870000.072000030428 3950232.900999993086 60439.288142348 2024-05-09T06:54:55.498889+00:00 19994330.286000009626 28999999.987000018358 27869999.958999991417 3951810.057999997865 60439.288153818 2024-05-09T06:54:56.489896+00:00 19994330.285000000149 29000000.000999990851 27869999.945999979973 3948616.041000009049 60439.288165478 2024-05-09T06:54:57.497271+00:00 19994330.287999991328 29000000.009999990463 27870000.060999989510 3951028.042999982834 60439.288177137 2024-05-09T06:54:58.504646+00:00 19994330.285000000149 29000000.004000011832 27870000.024999998510 3948502.973000019789 60439.288188607 2024-05-09T06:54:59.495654+00:00 19994330.288000021130 28999999.981000009924 27870000.006999999285 3951723.986999989022 60439.288200267 2024-05-09T06:55:00.503028+00:00 19994330.287000000477 29000000.025999959558 27869999.940999999642 3945627.988000005018 60439.288211736 2024-05-09T06:55:01.494036+00:00 19994330.289999991655 28999999.981999989599 27870000.008999999613 3952293.934000014793 60439.288223396 2024-05-09T06:55:02.501412+00:00 19994330.288000021130 29000000.028000060469 27870000.048999980092 3948557.982999979984 60439.288234866 2024-05-09T06:55:03.492418+00:00 19994330.285000000149 29000000.007999960333 27869999.973000019789 3950779.096000016201 60439.288246525 2024-05-09T06:55:04.499794+00:00 19994330.287999991328 28999999.989000018686 27870000.019999980927 3950754.995999991894 60439.288257996 2024-05-09T06:55:05.490801+00:00 19994330.285000029951 28999999.985000010580 27870000.018000010401 3948107.949000000954 60439.288269655 2024-05-09T06:55:06.498176+00:00 19994330.287000000477 29000000.004999998957 27869999.978000018746 3953704.000999987125 60439.288281125 2024-05-09T06:55:07.489183+00:00 19994330.284999970347 28999999.995999928564 27869999.999000009149 3951595.043000013102 60439.288292784 2024-05-09T06:55:08.496559+00:00 19994330.291999999434 29000000.017000079155 27869999.998999949545 3953807.983999996912 60439.288304443 2024-05-09T06:55:09.503934+00:00 19994330.285000029951 28999999.980999950320 27869999.989000018686 3949584.948000013828 60439.288315914 2024-05-09T06:55:10.494941+00:00 19994330.291000008583 28999999.999000068754 27870000.014999989420 3951660.981999992859 60439.288327573 2024-05-09T06:55:11.502316+00:00 19994330.282000008970 29000000.005999919027 27869999.967000011355 3949575.962999999989 60439.288339043 2024-05-09T06:55:12.493323+00:00 19994330.287000000477 28999999.986000061035 27869999.993000030518 3949169.199999988079 60439.288350702 2024-05-09T06:55:13.500698+00:00 19994330.285999950022 29000000.000999931246 27870000.037000000477 3954914.888999999035 60439.288362172 2024-05-09T06:55:14.491706+00:00 19994330.290000021458 28999999.991999980062 27869999.992999970913 3947631.017000020016 60439.288373832 2024-05-09T06:55:15.499081+00:00 19994330.286000009626 29000000.028000120074 27870000.009999990463 3951994.046999990940 60439.288385307 2024-05-09T06:55:16.490584+00:00 19994330.289999961853 28999999.986999988556 27869999.955000039190 3953137.935999989975 60439.288396962 2024-05-09T06:55:17.497463+00:00 19994330.285000029951 28999999.978999968618 27870000.017999950796 3947832.996999979019 60439.288408615 2024-05-09T06:55:18.504342+00:00 19994330.286000009626 29000000.016000028700 27870000.017000079155 3954900.055000007153 60439.288420091 2024-05-09T06:55:19.495846+00:00 19994330.289000030607 29000000.015999909490 27869999.964999910444 3950931.961000024807 60439.288431750 2024-05-09T06:55:20.503221+00:00 19994330.283999919891 28999999.996999979019 27870000.039000030607 3951890.078000009060 60439.288443226 2024-05-09T06:55:21.494724+00:00 19994330.286000009626 28999999.988000039011 27869999.986999988556 3952739.953000009060 60439.288454880 2024-05-09T06:55:22.501603+00:00 19994330.289000030607 28999999.981999989599 27869999.993000030518 3953398.938999950886 60439.288466355 2024-05-09T06:55:23.493106+00:00 19994330.289000030607 29000000.024999979883 27869999.995000001043 3949020.100000023842 60439.288478009 2024-05-09T06:55:24.499986+00:00 19994330.285999890417 28999999.988000001758 27870000.034999970347 3950115.908999979030 60439.288489485 2024-05-09T06:55:25.491489+00:00 19994330.287000060081 29000000.019000008702 27870000.042999979109 3949007.030000030994 60439.288501144 2024-05-09T06:55:26.498864+00:00 19994330.289000030607 29000000.021000001580 27869999.916000008583 3950841.110000013839 60439.288512614 2024-05-09T06:55:27.489871+00:00 19994330.283999919891 28999999.974999990314 27870000.029000040144 3956142.918999969959 60439.288524274 2024-05-09T06:55:28.497247+00:00 19994330.285000089556 29000000.004000011832 27869999.955999970436 3954527.986999989022 60439.288535927 2024-05-09T06:55:29.504126+00:00 19994330.288999918848 28999999.978999998420 27869999.953999999911 3955034.021000028122 60439.288547403 2024-05-09T06:55:30.495629+00:00 19994330.290000081062 29000000.023999989033 27870000.103000041097 3952962.931999980938 60439.288559057 2024-05-09T06:55:31.502507+00:00 19994330.287999991328 29000000.000999990851 27869999.973999980837 3951772.037000000011 60439.288570533 2024-05-09T06:55:32.494012+00:00 19994330.284999970347 29000000.018999990076 27870000.004999998957 3957335.975000023842 60439.288582192 2024-05-09T06:55:33.501388+00:00 19994330.287000060081 28999999.964000049978 27869999.955000039190 3952614.101000010967 60439.288593662 2024-05-09T06:55:34.492394+00:00 19994330.285999890417 28999999.998999949545 27870000.040999889374 3954690.864999949932 60439.288605321 2024-05-09T06:55:35.499769+00:00 19994330.285000089556 29000000.008000019938 27870000.036000009626 3953666.168000041973 60439.288616791 2024-05-09T06:55:36.490776+00:00 19994330.288999918848 28999999.999000009149 27869999.970000028610 3954910.953000009060 60439.288628451 2024-05-09T06:55:37.498151+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3952556.920999944210 60439.288639921 2024-05-09T06:55:38.489159+00:00 19994330.286000009626 29000000.024999979883 27869999.978000000119 3950815.987000048161 60439.288651580 2024-05-09T06:55:39.496534+00:00 19994330.287999991328 28999999.964000049978 27869999.981999989599 3950664.967000008095 60439.288663234 2024-05-09T06:55:40.503413+00:00 19994330.288000110537 29000000.033999979496 27870000.006000000983 3949626.045999944210 60439.288674709 2024-05-09T06:55:41.494916+00:00 19994330.284999970347 28999999.991000000387 27870000.019000008702 3952910.999000012875 60439.288686363 2024-05-09T06:55:42.501795+00:00 19994330.286999940872 28999999.995000001043 27870000.013999998569 3952598.057000041008 60439.288697839 2024-05-09T06:55:43.493299+00:00 19994330.290000081062 28999999.998000029474 27870000.009999990463 3950462.966999948025 60439.288709498 2024-05-09T06:55:44.500674+00:00 19994330.286000009626 29000000.039999961853 27869999.996000021696 3954806.961000024807 60439.288720969 2024-05-09T06:55:45.491680+00:00 19994330.284000001848 28999999.967000011355 27870000.026999980211 3949952.051999986172 60439.288732628 2024-05-09T06:55:46.499056+00:00 19994330.289000000805 28999999.978999968618 27869999.999000009149 3951745.948000013828 60439.288744104 2024-05-09T06:55:47.490559+00:00 19994330.289999999106 29000000.029999971390 27869999.953999999911 3956085.047999978065 60439.288755757 2024-05-09T06:55:48.497439+00:00 19994330.285999998450 28999999.991000059992 27870000.033999979496 3950879.941000043880 60439.288767233 2024-05-09T06:55:49.488941+00:00 19994330.284000009298 28999999.993999961764 27869999.939000010490 3952647.981999992859 60439.288778887 2024-05-09T06:55:50.495821+00:00 19994330.287999998778 28999999.989000078291 27870000.070999979973 3950823.110000013839 60439.288790546 2024-05-09T06:55:51.503196+00:00 19994330.287999991328 29000000.022999998182 27869999.962999999523 3958324.950999975204 60439.288802017 2024-05-09T06:55:52.494203+00:00 19994330.287000000477 28999999.982999920845 27870000.000000000000 3955485.036000012886 60439.288813676 2024-05-09T06:55:53.501578+00:00 19994330.288000021130 29000000.016000028700 27869999.971000019461 3951952.973999977112 60439.288825146 2024-05-09T06:55:54.492586+00:00 19994330.288999971002 28999999.983000040054 27870000.000999990851 3953484.920000017155 60439.288836805 2024-05-09T06:55:55.499961+00:00 19994330.285000029951 29000000.026999950409 27870000.055000070482 3953445.041000009049 60439.288848281 2024-05-09T06:55:56.491464+00:00 19994330.282999988645 28999999.968999978155 27869999.964999910444 3954999.955999969970 60439.288859935 2024-05-09T06:55:57.498343+00:00 19994330.288000021130 29000000.024999979883 27870000.025000099093 3955211.100000023842 60439.288871410 2024-05-09T06:55:58.489847+00:00 19994330.292999979109 28999999.982000108808 27869999.955999970436 3957863.935999989975 60439.288883064 2024-05-09T06:55:59.496726+00:00 19994330.282000008970 28999999.996999979019 27870000.056999921799 3954341.059000014793 60439.288894540 2024-05-09T06:56:00.488229+00:00 19994330.291999999434 29000000.013000011444 27869999.979000091553 3956310.940999985207 60439.288906199 2024-05-09T06:56:01.495604+00:00 19994330.284999970347 29000000.008999999613 27869999.987999919802 3955443.012000023853 60439.288917853 2024-05-09T06:56:02.502483+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3952379.958999990951 60439.288929328 2024-05-09T06:56:03.493986+00:00 19994330.283000048250 28999999.993999999017 27870000.009000059217 3957681.921999990940 60439.288940982 2024-05-09T06:56:04.500866+00:00 19994330.288999971002 28999999.993000000715 27869999.985000010580 3956508.131999969017 60439.288952458 2024-05-09T06:56:05.492369+00:00 19994330.285000029951 28999999.993000000715 27870000.034999970347 3956350.964000045788 60439.288964112 2024-05-09T06:56:06.499248+00:00 19994330.287000000477 29000000.007999990135 27870000.009000059217 3952968.122999966145 60439.288975587 2024-05-09T06:56:07.490751+00:00 19994330.293999969959 28999999.971999999136 27869999.901999950409 3954929.854000031948 60439.288987247 2024-05-09T06:56:08.498127+00:00 19994330.285000029951 29000000.052000019699 27870000.105999950320 3959847.009999989998 60439.288998717 2024-05-09T06:56:09.489134+00:00 19994330.284999970347 28999999.974999960512 27869999.948000069708 3956021.120999991894 60439.289010376 2024-05-09T06:56:10.496509+00:00 19994330.285000029951 28999999.997000038624 27870000.033999919891 3955300.925000011921 60439.289022030 2024-05-09T06:56:11.503388+00:00 19994330.286999940872 29000000.015999969095 27870000.002000089735 3952621.995000004768 60439.289033506 2024-05-09T06:56:12.494891+00:00 19994330.289000030607 28999999.975000020117 27869999.963999990374 3950362.046999990940 60439.289045159 2024-05-09T06:56:13.501770+00:00 19994330.284000039101 29000000.002999961376 27870000.050999999046 3954916.972000002861 60439.289056635 2024-05-09T06:56:14.493274+00:00 19994330.289999961853 29000000.005000051111 27869999.982999920845 3955949.995000004768 60439.289068289 2024-05-09T06:56:15.500153+00:00 19994330.289000030607 28999999.995999988168 27869999.965999998152 3956595.051999986172 60439.289079764 2024-05-09T06:56:16.491656+00:00 19994330.284999970347 29000000.006999969482 27870000.006000000983 3955565.948000013828 60439.289091418 2024-05-09T06:56:17.498535+00:00 19994330.287000060081 28999999.995999988168 27870000.024999998510 3955033.004000008106 60439.289102894 2024-05-09T06:56:18.490038+00:00 19994330.286999940872 29000000.022000070661 27869999.975999999791 3956213.989999949932 60439.289114553 2024-05-09T06:56:19.497414+00:00 19994330.284999970347 28999999.977999929339 27869999.967999991030 3953199.050000011921 60439.289126024 2024-05-09T06:56:20.488421+00:00 19994330.290000081062 28999999.996000051498 27869999.999000009149 3949823.001000047196 60439.289137683 2024-05-09T06:56:21.495796+00:00 19994330.287999991328 29000000.000999931246 27870000.025999989361 3956177.968999981880 60439.289149337 2024-05-09T06:56:22.502675+00:00 19994330.286999940872 28999999.986000061035 27869999.969999998808 3950756.843999981880 60439.289160812 2024-05-09T06:56:23.494178+00:00 19994330.287999991328 29000000.018999930471 27870000.059000018984 3952429.182000041008 60439.289172466 2024-05-09T06:56:24.501058+00:00 19994330.285000089556 29000000.025000099093 27870000.003000020981 3955861.952999948990 60439.289183942 2024-05-09T06:56:25.492561+00:00 19994330.286000009626 28999999.974999900907 27869999.986999988556 3951842.973999977112 60439.289195595 2024-05-09T06:56:26.499440+00:00 19994330.286999940872 29000000.008000019938 27869999.968999978155 3951779.017000079155 60439.289207071 2024-05-09T06:56:27.490943+00:00 19994330.284999970347 29000000.004999998957 27870000.037999991328 3956229.053999900818 60439.289218730 2024-05-09T06:56:28.498319+00:00 19994330.292000059038 28999999.983000040054 27869999.971000019461 3948883.922000051010 60439.289230200 2024-05-09T06:56:29.489325+00:00 19994330.286999940872 29000000.006000038236 27869999.991999980062 3950072.046000003815 60439.289241860 2024-05-09T06:56:30.496701+00:00 19994330.286000009626 29000000.010999921709 27870000.022999998182 3954741.973999977112 60439.289253330 2024-05-09T06:56:31.487707+00:00 19994330.284999970347 28999999.996999979019 27869999.993000030518 3949945.027999997139 60439.289264990 2024-05-09T06:56:32.495083+00:00 19994330.288000110537 28999999.975000020117 27870000.007999960333 3954673.029000043869 60439.289276643 2024-05-09T06:56:33.501962+00:00 19994330.284999970347 29000000.032000061125 27870000.024000048637 3955098.995000004768 60439.289288119 2024-05-09T06:56:34.493466+00:00 19994330.289000030607 28999999.978999968618 27869999.986000001431 3953952.921000003815 60439.289299778 2024-05-09T06:56:35.500841+00:00 19994330.289999961853 29000000.014999989420 27870000.036000009626 3950506.006999969017 60439.289311248 2024-05-09T06:56:36.491848+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3952783.883000016212 60439.289322908 2024-05-09T06:56:37.499223+00:00 19994330.286000009626 28999999.996999979019 27869999.985999941826 3952473.159999967087 60439.289334378 2024-05-09T06:56:38.490230+00:00 19994330.282000001520 28999999.980000000447 27869999.944000009447 3955490.953000069130 60439.289346037 2024-05-09T06:56:39.497605+00:00 19994330.289999999106 29000000.006000000983 27870000.018000010401 3953574.000000000000 60439.289357513 2024-05-09T06:56:40.489109+00:00 19994330.285999998450 29000000.008999988437 27870000.026999950409 3956080.020999907982 60439.289369166 2024-05-09T06:56:41.495988+00:00 19994330.282999999821 29000000.016000021249 27869999.958000060171 3954562.002000092994 60439.289380642 2024-05-09T06:56:42.487491+00:00 19994330.291999999434 28999999.968999978155 27869999.953999999911 3949210.975999950897 60439.289392296 2024-05-09T06:56:43.494370+00:00 19994330.289000000805 29000000.024000018835 27870000.050999999046 3952962.075000048149 60439.289403955 2024-05-09T06:56:44.501745+00:00 19994330.285999998450 28999999.993999991566 27870000.044000029564 3954580.972000002861 60439.289415431 2024-05-09T06:56:45.493249+00:00 19994330.286000009626 29000000.011999990791 27870000.013000011444 3953992.030999898911 60439.289427085 2024-05-09T06:56:46.500128+00:00 19994330.285999979824 28999999.982999980450 27869999.962999939919 3950011.967000008095 60439.289438561 2024-05-09T06:56:47.491631+00:00 19994330.287000000477 28999999.990000009537 27869999.993000030518 3953687.915000081062 60439.289450214 2024-05-09T06:56:48.498510+00:00 19994330.286000009626 29000000.020000040531 27869999.993000030518 3952251.078999996185 60439.289461690 2024-05-09T06:56:49.490013+00:00 19994330.289000000805 28999999.984999950975 27870000.000000000000 3956742.949999928009 60439.289473344 2024-05-09T06:56:50.496893+00:00 19994330.290999978781 29000000.018000010401 27870000.000999931246 3953343.007000089157 60439.289484819 2024-05-09T06:56:51.488395+00:00 19994330.283999979496 28999999.967999991030 27870000.052000049502 3949934.046999930870 60439.289496473 2024-05-09T06:56:52.495275+00:00 19994330.286000009626 29000000.003000020981 27869999.937999960035 3955913.930999993812 60439.289508132 2024-05-09T06:56:53.502650+00:00 19994330.287000000477 29000000.014999989420 27870000.019999980927 3952537.009000062943 60439.289519608 2024-05-09T06:56:54.494153+00:00 19994330.286000009626 29000000.007000029087 27869999.995999999344 3948156.945999979973 60439.289531262 2024-05-09T06:56:55.501032+00:00 19994330.287000000477 28999999.977999929339 27869999.967000000179 3951480.095000029076 60439.289542737 2024-05-09T06:56:56.492536+00:00 19994330.287999991328 29000000.012000080198 27870000.077000010759 3951492.008999944199 60439.289554392 2024-05-09T06:56:57.499415+00:00 19994330.287999991328 28999999.995000001043 27869999.967999991030 3947247.950999975204 60439.289565867 2024-05-09T06:56:58.490918+00:00 19994330.287000000477 29000000.009999990463 27869999.980999991298 3944722.078999996185 60439.289577521 2024-05-09T06:56:59.497797+00:00 19994330.290000021458 28999999.995999928564 27869999.962000008672 3950656.929000020027 60439.289588997 2024-05-09T06:57:00.489301+00:00 19994330.282999988645 28999999.995000001043 27870000.044999990612 3948841.072999954224 60439.289600656 2024-05-09T06:57:01.496676+00:00 19994330.284000039101 28999999.996000051498 27869999.978000018746 3949340.886000037193 60439.289612126 2024-05-09T06:57:02.487683+00:00 19994330.289999961853 29000000.014999989420 27870000.030999988317 3955463.075999975204 60439.289623785 2024-05-09T06:57:03.495058+00:00 19994330.287000000477 29000000.018000010401 27869999.992000009865 3950612.012000083923 60439.289635439 2024-05-09T06:57:04.501937+00:00 19994330.291000068188 29000000.006999969482 27870000.013999998569 3952707.965999960899 60439.289646915 2024-05-09T06:57:05.493441+00:00 19994330.285999890417 28999999.978999968618 27869999.949000000954 3954056.011999965180 60439.289658569 2024-05-09T06:57:06.500320+00:00 19994330.286000009626 28999999.987000111490 27870000.026000019163 3955509.022000073921 60439.289670044 2024-05-09T06:57:07.491823+00:00 19994330.285000089556 29000000.003999948502 27870000.002999961376 3951616.976999998093 60439.289681698 2024-05-09T06:57:08.498702+00:00 19994330.288999918848 28999999.998000029474 27870000.009999990463 3953267.027999997139 60439.289693174 2024-05-09T06:57:09.490205+00:00 19994330.285000089556 28999999.990000009537 27869999.991000000387 3950683.937999964226 60439.289704833 2024-05-09T06:57:10.497580+00:00 19994330.286999940872 29000000.013000011444 27869999.990000009537 3953222.962000011932 60439.289716303 2024-05-09T06:57:11.488588+00:00 19994330.289000030607 29000000.003999948502 27870000.053000029176 3955753.111999989022 60439.289727963 2024-05-09T06:57:12.495963+00:00 19994330.284999970347 28999999.991000059992 27869999.925000008196 3952153.876999973785 60439.289739433 2024-05-09T06:57:13.486970+00:00 19994330.292000059038 29000000.016999959946 27870000.003999948502 3956101.111000061035 60439.289751092 2024-05-09T06:57:14.494345+00:00 19994330.283999919891 29000000.000000000000 27870000.075999978930 3948204.998999952804 60439.289762751 2024-05-09T06:57:15.501721+00:00 19994330.287000060081 28999999.978999998420 27869999.934000018984 3954900.001999973785 60439.289774221 2024-05-09T06:57:16.492728+00:00 19994330.286000009626 29000000.010000009090 27870000.022000070661 3949979.945000051986 60439.289785881 2024-05-09T06:57:17.500103+00:00 19994330.286999940872 29000000.008999999613 27870000.026999950409 3954545.103000044823 60439.289797351 2024-05-09T06:57:18.491110+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3954151.919999957085 60439.289809010 2024-05-09T06:57:19.498485+00:00 19994330.289000030607 28999999.988999988884 27869999.978999968618 3953965.947999954224 60439.289820480 2024-05-09T06:57:20.489493+00:00 19994330.286000009626 28999999.981000009924 27870000.021999958903 3950220.180999993812 60439.289832139 2024-05-09T06:57:21.496868+00:00 19994330.286000009626 28999999.986000001431 27869999.989000078291 3951817.860000013839 60439.289843610 2024-05-09T06:57:22.487875+00:00 19994330.286000009626 29000000.029000010341 27870000.029999971390 3956084.006999969017 60439.289855269 2024-05-09T06:57:23.495250+00:00 19994330.286999940872 28999999.990999970585 27869999.983999971300 3952677.073000072967 60439.289866928 2024-05-09T06:57:24.502625+00:00 19994330.287000060081 29000000.013000011444 27869999.971000079066 3958679.937999964226 60439.289878399 2024-05-09T06:57:25.493632+00:00 19994330.289999961853 29000000.028000000864 27870000.067999958992 3949684.134000062943 60439.289890058 2024-05-09T06:57:26.501008+00:00 19994330.286000009626 28999999.965000029653 27869999.924000021070 3951792.814999938011 60439.289901528 2024-05-09T06:57:27.492015+00:00 19994330.286000009626 29000000.010999981314 27870000.069999929518 3949897.993999958038 60439.289913187 2024-05-09T06:57:28.499390+00:00 19994330.288999918848 29000000.014999989420 27870000.004000071436 3950159.037000060081 60439.289924663 2024-05-09T06:57:29.490893+00:00 19994330.286000009626 28999999.960000038147 27869999.935999989510 3954951.075999975204 60439.289936317 2024-05-09T06:57:30.497773+00:00 19994330.285000089556 29000000.028000000864 27869999.975999951363 3953489.935000061989 60439.289947792 2024-05-09T06:57:31.489276+00:00 19994330.287999991328 28999999.983999971300 27869999.978000041097 3951069.027999997139 60439.289959452 2024-05-09T06:57:32.496651+00:00 19994330.284000001848 28999999.984000030905 27870000.019000001252 3946651.935999989975 60439.289970922 2024-05-09T06:57:33.487659+00:00 19994330.287999998778 29000000.003999948502 27870000.065999999642 3956853.128999948967 60439.289982582 2024-05-09T06:57:34.495033+00:00 19994330.291000001132 29000000.016000028700 27870000.014000009745 3953980.909999967087 60439.289994235 2024-05-09T06:57:35.501912+00:00 19994330.285999998450 28999999.980999950320 27869999.932000000030 3944375.030000091065 60439.290005711 2024-05-09T06:57:36.493416+00:00 19994330.285000000149 29000000.000000000000 27870000.059999998659 3957208.917999982834 60439.290017370 2024-05-09T06:57:37.500791+00:00 19994330.287999998778 29000000.005000110716 27869999.981999989599 3951723.006999969017 60439.290028840 2024-05-09T06:57:38.491798+00:00 19994330.288999989629 29000000.004999998957 27869999.983000010252 3955393.993999958038 60439.290040500 2024-05-09T06:57:39.499173+00:00 19994330.285000029951 29000000.000000000000 27870000.006999999285 3954131.071000099182 60439.290051970 2024-05-09T06:57:40.490181+00:00 19994330.287000000477 29000000.009999990463 27869999.984000001103 3953685.021999955177 60439.290063629 2024-05-09T06:57:41.497556+00:00 19994330.287999991328 28999999.987999919802 27869999.990000009537 3956271.986999989022 60439.290075099 2024-05-09T06:57:42.488563+00:00 19994330.289999991655 29000000.011000040919 27870000.015999969095 3945581.009999989998 60439.290086758 2024-05-09T06:57:43.495938+00:00 19994330.286000009626 29000000.000000000000 27869999.995999988168 3950338.001999973785 60439.290098228 2024-05-09T06:57:44.486945+00:00 19994330.285999979824 29000000.022999998182 27869999.970000028610 3955546.092000008095 60439.290109888 2024-05-09T06:57:45.494321+00:00 19994330.285000000149 28999999.975000020117 27870000.025999959558 3953212.930999993812 60439.290121547 2024-05-09T06:57:46.501696+00:00 19994330.287999991328 29000000.008000019938 27869999.996000051498 3955146.897000073921 60439.290133023 2024-05-09T06:57:47.493199+00:00 19994330.288000050932 28999999.997999910265 27870000.040999948978 3957147.148000001907 60439.290144677 2024-05-09T06:57:48.500078+00:00 19994330.292999979109 29000000.003000020981 27869999.953000009060 3955111.929999948014 60439.290156153 2024-05-09T06:57:49.491581+00:00 19994330.282999988645 28999999.985000010580 27870000.035000029951 3953740.976000071038 60439.290167812 2024-05-09T06:57:50.498956+00:00 19994330.286000009626 29000000.009999990463 27869999.981000009924 3951700.001999973785 60439.290179282 2024-05-09T06:57:51.489964+00:00 19994330.283999979496 28999999.984000090510 27869999.953999999911 3946965.957999945153 60439.290190942 2024-05-09T06:57:52.497339+00:00 19994330.287999991328 28999999.989999998361 27870000.003999948502 3949974.069000006188 60439.290202411 2024-05-09T06:57:53.488346+00:00 19994330.289000030607 29000000.002000000328 27870000.029000040144 3951711.948000072967 60439.290214071 2024-05-09T06:57:54.495721+00:00 19994330.282999988645 29000000.021000001580 27869999.991999980062 3949626.990000010002 60439.290225541 2024-05-09T06:57:55.486729+00:00 19994330.290000021458 28999999.982000008225 27870000.031000021845 3951332.044999957085 60439.290237200 2024-05-09T06:57:56.494104+00:00 19994330.288999971002 28999999.997999999672 27869999.975000020117 3951016.008000016212 60439.290248854 2024-05-09T06:57:57.500983+00:00 19994330.285000029951 29000000.038000021130 27870000.047999981791 3953924.001999973785 60439.290260330 2024-05-09T06:57:58.492486+00:00 19994330.286000009626 28999999.964999970049 27869999.945999979973 3956254.004999995232 60439.290271989 2024-05-09T06:57:59.499861+00:00 19994330.288999918848 28999999.982000019401 27870000.008000019938 3952791.965000032913 60439.290283459 2024-05-09T06:58:00.490868+00:00 19994330.282999988645 29000000.034000009298 27869999.950000051409 3954145.016999959946 60439.290295118 2024-05-09T06:58:01.498243+00:00 19994330.290000081062 28999999.989999949932 27870000.071999911219 3954679.069000006188 60439.290306589 2024-05-09T06:58:02.489251+00:00 19994330.287999991328 29000000.001000050455 27869999.944000009447 3945786.909999967087 60439.290318248 2024-05-09T06:58:03.496626+00:00 19994330.289000030607 29000000.004999998957 27870000.063000079244 3954590.927000045776 60439.290329718 2024-05-09T06:58:04.487633+00:00 19994330.285999890417 29000000.006999969482 27870000.013000011444 3951236.101999998093 60439.290341377 2024-05-09T06:58:05.495008+00:00 19994330.287000060081 28999999.980000019073 27869999.973999980837 3949074.944000006188 60439.290352847 2024-05-09T06:58:06.486015+00:00 19994330.284999970347 29000000.008000019938 27870000.008000019938 3948235.057999968994 60439.290364507 2024-05-09T06:58:07.493392+00:00 19994330.287000060081 28999999.998999949545 27869999.997999910265 3948765.986999989022 60439.290376160 2024-05-09T06:58:08.500270+00:00 19994330.286999940872 29000000.002000030130 27869999.967000011355 3951283.981999992859 60439.290387636 2024-05-09T06:58:09.491773+00:00 19994330.291000008583 29000000.006999969482 27870000.004999998957 3949803.050000071991 60439.290399290 2024-05-09T06:58:10.498652+00:00 19994330.284999970347 29000000.019999980927 27870000.062000039965 3952319.962000011932 60439.290410765 2024-05-09T06:58:11.490155+00:00 19994330.288000110537 28999999.979000091553 27869999.960999999195 3956860.011999965180 60439.290422425 2024-05-09T06:58:12.497531+00:00 19994330.283999919891 29000000.005999919027 27870000.007000010461 3951682.962999939919 60439.290433895 2024-05-09T06:58:13.488538+00:00 19994330.287000060081 29000000.001999970526 27870000.008999988437 3948740.045000075828 60439.290445555 2024-05-09T06:58:14.495913+00:00 19994330.287999991328 28999999.996000051498 27869999.997000008821 3950702.967000008095 60439.290457025 2024-05-09T06:58:15.486920+00:00 19994330.284000039101 28999999.985000010580 27869999.963999990374 3954064.005999923218 60439.290468684 2024-05-09T06:58:16.494295+00:00 19994330.294999960810 29000000.008000019938 27869999.977000001818 3951081.093999981880 60439.290480344 2024-05-09T06:58:17.501670+00:00 19994330.284000039101 29000000.000999931246 27870000.062000010163 3952094.906000018120 60439.290491813 2024-05-09T06:58:18.492678+00:00 19994330.286999940872 28999999.994000080973 27870000.013000011444 3948100.967000008095 60439.290503473 2024-05-09T06:58:19.500053+00:00 19994330.286000009626 29000000.009999990463 27869999.932999998331 3953266.030000091065 60439.290514949 2024-05-09T06:58:20.491556+00:00 19994330.286999940872 28999999.995999928564 27870000.017999980599 3952757.002999901772 60439.290526602 2024-05-09T06:58:21.498436+00:00 19994330.286000009626 28999999.992000099272 27870000.045000020415 3954240.092000008095 60439.290538078 2024-05-09T06:58:22.489939+00:00 19994330.287000060081 28999999.997999910265 27869999.967999991030 3954888.949000000954 60439.290549732 2024-05-09T06:58:23.496818+00:00 19994330.289000030607 29000000.001000050455 27870000.004000011832 3950227.976000071038 60439.290561208 2024-05-09T06:58:24.488321+00:00 19994330.287999991328 29000000.036000009626 27870000.026000019163 3949716.970999956131 60439.290572867 2024-05-09T06:58:25.495696+00:00 19994330.287999991328 28999999.973999980837 27869999.971999999136 3949224.082000017166 60439.290584337 2024-05-09T06:58:26.486703+00:00 19994330.287000000477 29000000.000000000000 27869999.953999999911 3948393.141000031959 60439.290595996 2024-05-09T06:58:27.494079+00:00 19994330.282999999821 29000000.011000040919 27870000.051999989897 3956321.839999914169 60439.290607650 2024-05-09T06:58:28.500958+00:00 19994330.287999998778 28999999.975999951363 27869999.992999970913 3953934.986000061035 60439.290619126 2024-05-09T06:58:29.492461+00:00 19994330.285999998450 29000000.034000001848 27870000.027000010014 3954316.945999979973 60439.290630785 2024-05-09T06:58:30.499836+00:00 19994330.290000010282 28999999.975999999791 27869999.975999951363 3953492.037999988068 60439.290642255 2024-05-09T06:58:31.490843+00:00 19994330.286999989301 28999999.995000001043 27870000.012000080198 3953718.047999978065 60439.290653915 2024-05-09T06:58:32.498218+00:00 19994330.286000009626 29000000.010000009090 27870000.018999930471 3953572.024000049103 60439.290665384 2024-05-09T06:58:33.489226+00:00 19994330.287999991328 29000000.006999999285 27870000.013000011444 3950817.993999958038 60439.290677044 2024-05-09T06:58:34.496601+00:00 19994330.286000009626 28999999.977000001818 27869999.962000008672 3950305.906000018120 60439.290688514 2024-05-09T06:58:35.487608+00:00 19994330.284000009298 29000000.021000001580 27870000.034999970347 3947637.085000038147 60439.290700173 2024-05-09T06:58:36.494983+00:00 19994330.287999991328 28999999.992000009865 27869999.932000041008 3949293.967000008095 60439.290711649 2024-05-09T06:58:37.486487+00:00 19994330.293000008911 29000000.000999990851 27870000.072000030428 3952467.964999999851 60439.290723303 2024-05-09T06:58:38.493366+00:00 19994330.282999988645 29000000.001999970526 27869999.986999988556 3956333.988000000827 60439.290734962 2024-05-09T06:58:39.500740+00:00 19994330.287000000477 28999999.998000029474 27869999.983999971300 3953263.049999998882 60439.290746432 2024-05-09T06:58:40.491748+00:00 19994330.286000009626 28999999.986999988556 27869999.976000070572 3956944.959999999031 60439.290758092 2024-05-09T06:58:41.499123+00:00 19994330.287000000477 29000000.016000028700 27869999.957999940962 3951558.920000001788 60439.290769562 2024-05-09T06:58:42.490131+00:00 19994330.287000000477 29000000.009999990463 27870000.060999989510 3947861.074999998789 60439.290781221 2024-05-09T06:58:43.497506+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3954994.997000000905 60439.290792697 2024-05-09T06:58:44.489009+00:00 19994330.287999991328 28999999.977000001818 27870000.032000061125 3954138.999999995809 60439.290804351 2024-05-09T06:58:45.495888+00:00 19994330.287000000477 29000000.004999998957 27869999.986999988556 3951244.001000002027 60439.290815827 2024-05-09T06:58:46.487391+00:00 19994330.285000029951 29000000.004999998957 27869999.959999918938 3955767.008000000846 60439.290827486 2024-05-09T06:58:47.494767+00:00 19994330.288999971002 28999999.991000059992 27870000.014999989420 3952993.946999996901 60439.290838956 2024-05-09T06:58:48.485774+00:00 19994330.287999991328 28999999.998999949545 27870000.012000080198 3948981.039999999106 60439.290850615 2024-05-09T06:58:49.493149+00:00 19994330.284000039101 29000000.024000048637 27870000.009999990463 3953231.058999999892 60439.290862269 2024-05-09T06:58:50.500028+00:00 19994330.287000000477 28999999.977000001818 27869999.982000000775 3950357.988000005018 60439.290873745 2024-05-09T06:58:51.491531+00:00 19994330.287999991328 29000000.007999900728 27870000.013000000268 3950029.899999998976 60439.290885398 2024-05-09T06:58:52.498411+00:00 19994330.288999971002 29000000.000000000000 27869999.973000001162 3950235.021999999881 60439.290896874 2024-05-09T06:58:53.489913+00:00 19994330.287999991328 29000000.001000050455 27869999.991999998689 3951140.034000001848 60439.290908533 2024-05-09T06:58:54.497288+00:00 19994330.284999970347 29000000.003000020981 27870000.021000001580 3953557.006999998819 60439.290920003 2024-05-09T06:58:55.488296+00:00 19994330.288000110537 29000000.000000000000 27869999.967999991030 3952803.053000003099 60439.290931663 2024-05-09T06:58:56.495671+00:00 19994330.285999890417 29000000.016999959946 27870000.048000011593 3954578.986999989022 60439.290943133 2024-05-09T06:58:57.486678+00:00 19994330.287000060081 28999999.983000040054 27869999.951000008732 3955144.977000012994 60439.290954792 2024-05-09T06:58:58.494054+00:00 19994330.286000009626 28999999.996999979019 27870000.049999978393 3950784.986999989022 60439.290966262 2024-05-09T06:58:59.485061+00:00 19994330.291000008583 28999999.977000001818 27869999.981000009924 3949734.967000008095 60439.290977922 2024-05-09T06:59:00.492436+00:00 19994330.283999919891 29000000.042000059038 27870000.026000019163 3949409.087999999989 60439.290989575 2024-05-09T06:59:01.499315+00:00 19994330.289000030607 28999999.983999971300 27869999.981999989599 3952530.915999994148 60439.291001051 2024-05-09T06:59:02.490819+00:00 19994330.287000060081 28999999.975999951363 27869999.963999990374 3954342.004000008106 60439.291012710 2024-05-09T06:59:03.498194+00:00 19994330.284999970347 29000000.022999998182 27869999.967000011355 3953946.045000001788 60439.291024181 2024-05-09T06:59:04.489201+00:00 19994330.286000009626 28999999.996999979019 27870000.079999979585 3953276.936999992002 60439.291035840 2024-05-09T06:59:05.496576+00:00 19994330.289000030607 28999999.956000089645 27869999.986999988556 3950799.093999996781 60439.291047316 2024-05-09T06:59:06.488079+00:00 19994330.286999940872 29000000.052999999374 27870000.008000019938 3952068.832000001799 60439.291058970 2024-05-09T06:59:07.494959+00:00 19994330.287000060081 28999999.988000009209 27869999.981999989599 3953689.002000004053 60439.291070445 2024-05-09T06:59:08.486463+00:00 19994330.287999991328 28999999.991999998689 27869999.964000049978 3952018.031000003219 60439.291082099 2024-05-09T06:59:09.493340+00:00 19994330.286999940872 28999999.997999999672 27870000.032999988645 3951969.098999992013 60439.291093758 2024-05-09T06:59:10.500716+00:00 19994330.286000009626 29000000.039999991655 27870000.054999951273 3948312.099999994040 60439.291105228 2024-05-09T06:59:11.491723+00:00 19994330.286000009626 28999999.983000010252 27869999.933000091463 3950216.880000025034 60439.291116888 2024-05-09T06:59:12.499098+00:00 19994330.289000030607 28999999.981000009924 27870000.055999990553 3954835.968999981880 60439.291128358 2024-05-09T06:59:13.490106+00:00 19994330.291000008583 29000000.030999988317 27869999.987999919802 3949594.018999993801 60439.291140017 2024-05-09T06:59:14.497481+00:00 19994330.281999949366 28999999.986000031233 27870000.029999971390 3954566.020000011194 60439.291151493 2024-05-09T06:59:15.488984+00:00 19994330.289000030607 28999999.985999941826 27869999.961000081152 3949569.016000003088 60439.291163146 2024-05-09T06:59:16.495863+00:00 19994330.286999940872 29000000.020000040531 27869999.959999918938 3955392.984999984968 60439.291174622 2024-05-09T06:59:17.487367+00:00 19994330.285000089556 28999999.988999959081 27870000.043000098318 3954157.985000013839 60439.291186276 2024-05-09T06:59:18.494246+00:00 19994330.285999890417 29000000.003000020981 27870000.008999940008 3957352.002000004053 60439.291197752 2024-05-09T06:59:19.485749+00:00 19994330.289000000805 28999999.984000030905 27869999.975000020117 3953669.044000000227 60439.291209411 2024-05-09T06:59:20.493124+00:00 19994330.285000000149 29000000.005999978632 27870000.016999959946 3953536.951999992132 60439.291221065 2024-05-09T06:59:21.500003+00:00 19994330.289000000805 29000000.004000011832 27869999.991999980062 3951678.955999999773 60439.291232541 2024-05-09T06:59:22.491506+00:00 19994330.287999998778 28999999.995000001043 27869999.985000010580 3950581.106999992859 60439.291244194 2024-05-09T06:59:23.498386+00:00 19994330.287000000477 28999999.991000000387 27870000.018000010401 3955596.971000016201 60439.291255670 2024-05-09T06:59:24.489889+00:00 19994330.285999998450 29000000.009999990463 27869999.947000030428 3949666.928000003099 60439.291267324 2024-05-09T06:59:25.496768+00:00 19994330.284999981523 28999999.995000001043 27870000.047000050545 3955107.039999992121 60439.291278800 2024-05-09T06:59:26.488271+00:00 19994330.287000000477 29000000.029000040144 27869999.977999929339 3952692.930999993812 60439.291290459 2024-05-09T06:59:27.495646+00:00 19994330.290000021458 28999999.993999961764 27870000.042000059038 3951248.127000004053 60439.291301929 2024-05-09T06:59:28.486653+00:00 19994330.283999979496 28999999.978999968618 27869999.962999999523 3946633.905999987852 60439.291313588 2024-05-09T06:59:29.494029+00:00 19994330.290000021458 29000000.000000000000 27869999.982000000775 3948391.024000018835 60439.291325064 2024-05-09T06:59:30.485532+00:00 19994330.289999991655 28999999.993999961764 27870000.047999989241 3950413.942999988794 60439.291336718 2024-05-09T06:59:31.492411+00:00 19994330.284000009298 29000000.014000058174 27869999.973000001162 3954988.037000000011 60439.291348377 2024-05-09T06:59:32.499786+00:00 19994330.285000000149 29000000.003000020981 27870000.048999991268 3952034.934000014793 60439.291359847 2024-05-09T06:59:33.490794+00:00 19994330.288999971002 28999999.998999949545 27869999.978000018746 3949373.092999995220 60439.291371507 2024-05-09T06:59:34.498169+00:00 19994330.287000000477 28999999.975000020117 27869999.972999989986 3949860.998999983072 60439.291382977 2024-05-09T06:59:35.489175+00:00 19994330.286000009626 29000000.037000060081 27870000.011999990791 3948413.004999995232 60439.291394636 2024-05-09T06:59:36.496551+00:00 19994330.287999991328 28999999.997999910265 27870000.000000000000 3949814.041000009049 60439.291406112 2024-05-09T06:59:37.488054+00:00 19994330.290000021458 28999999.973999980837 27869999.978999998420 3950619.038000016939 60439.291417765 2024-05-09T06:59:38.494933+00:00 19994330.285000029951 28999999.997000098228 27870000.023999989033 3951001.847000002861 60439.291429241 2024-05-09T06:59:39.486437+00:00 19994330.284999970347 29000000.005999919027 27869999.969000041485 3953771.016999990214 60439.291440895 2024-05-09T06:59:40.493316+00:00 19994330.287999991328 28999999.971999999136 27869999.977999988943 3952348.079999982845 60439.291452371 2024-05-09T06:59:41.484819+00:00 19994330.287999991328 29000000.034000039101 27870000.082000020891 3947398.064999998081 60439.291464030 2024-05-09T06:59:42.492194+00:00 19994330.286000009626 29000000.001999970526 27869999.932999968529 3949311.916000009049 60439.291475683 2024-05-09T06:59:43.499074+00:00 19994330.290000021458 28999999.999000001699 27870000.018000010401 3951959.009000002872 60439.291487154 2024-05-09T06:59:44.490081+00:00 19994330.287000000477 29000000.015000011772 27870000.013000011444 3953731.967000008095 60439.291498813 2024-05-09T06:59:45.497456+00:00 19994330.284999970347 28999999.982999999076 27869999.965999960899 3954675.129000008106 60439.291510283 2024-05-09T06:59:46.488462+00:00 19994330.285000089556 28999999.984999999404 27869999.980000019073 3950874.800999999046 60439.291521943 2024-05-09T06:59:47.495838+00:00 19994330.287999991328 29000000.025999989361 27870000.070999979973 3954008.067999958992 60439.291533412 2024-05-09T06:59:48.486846+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3952505.014000058174 60439.291545072 2024-05-09T06:59:49.494221+00:00 19994330.284999970347 28999999.969000011683 27869999.960999969393 3952720.958999990951 60439.291556548 2024-05-09T06:59:50.485724+00:00 19994330.292999979109 29000000.014999989420 27870000.016000028700 3952391.019999980927 60439.291568202 2024-05-09T06:59:51.492603+00:00 19994330.282000061125 29000000.000000029802 27870000.018000010401 3954353.103999971878 60439.291579861 2024-05-09T06:59:52.499978+00:00 19994330.288999918848 29000000.013999998569 27870000.021000031382 3950895.969000041019 60439.291591331 2024-05-09T06:59:53.490986+00:00 19994330.285000089556 28999999.991000000387 27870000.001999970526 3953925.995000004768 60439.291602990 2024-05-09T06:59:54.498361+00:00 19994330.286999940872 29000000.027000010014 27870000.046000000089 3955376.969999969006 60439.291614466 2024-05-09T06:59:55.489864+00:00 19994330.287999991328 28999999.958999991417 27869999.896999958903 3956367.041999996174 60439.291626120 2024-05-09T06:59:56.496743+00:00 19994330.286000009626 29000000.013999998569 27870000.019999980927 3952166.916000009049 60439.291637595 2024-05-09T06:59:57.488246+00:00 19994330.289999961853 28999999.974999960512 27869999.975000020117 3952226.107999979984 60439.291649255 2024-05-09T06:59:58.495621+00:00 19994330.287000060081 29000000.008999999613 27870000.082000020891 3951196.954000055790 60439.291660725 2024-05-09T06:59:59.486628+00:00 19994330.287999991328 29000000.002000030130 27869999.921000000089 3954833.049999951851 60439.291672384 2024-05-09T07:00:00.494003+00:00 19994330.284999970347 29000000.018000010401 27870000.019999980927 3948495.914000033867 60439.291683855 2024-05-09T07:00:01.485011+00:00 19994330.289000030607 29000000.005999919027 27870000.006000038236 3950759.962000011932 60439.291695514 2024-05-09T07:00:02.492386+00:00 19994330.281999949366 28999999.997000098228 27870000.016999959946 3950544.023999989033 60439.291707167 2024-05-09T07:00:03.499265+00:00 19994330.288000110537 28999999.981999989599 27869999.924000021070 3955077.997999966145 60439.291718643 2024-05-09T07:00:04.490769+00:00 19994330.289999961853 28999999.996999979019 27870000.049000021070 3953774.002000033855 60439.291730297 2024-05-09T07:00:05.497648+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3955413.046999990940 60439.291741773 2024-05-09T07:00:06.489151+00:00 19994330.287999991328 29000000.026999950409 27869999.948999881744 3946800.033999979030 60439.291753426 2024-05-09T07:00:07.496030+00:00 19994330.286000009626 29000000.012000080198 27870000.063999999315 3954011.967999995220 60439.291764902 2024-05-09T07:00:08.487533+00:00 19994330.284999970347 28999999.996999979019 27870000.010999999940 3956928.947000027169 60439.291776556 2024-05-09T07:00:09.494413+00:00 19994330.287999991328 28999999.975999951363 27869999.999000001699 3957421.013999999035 60439.291788031 2024-05-09T07:00:10.485916+00:00 19994330.286000009626 29000000.009000059217 27870000.013000011444 3953274.977999985218 60439.291799691 2024-05-09T07:00:11.493291+00:00 19994330.291000008583 29000000.009999990463 27870000.047999981791 3952833.076000034809 60439.291811161 2024-05-09T07:00:12.484298+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3949818.004999995232 60439.291822820 2024-05-09T07:00:13.491675+00:00 19994330.285999998450 28999999.998999949545 27869999.954999979585 3951179.922999978065 60439.291834474 2024-05-09T07:00:14.498552+00:00 19994330.285999998450 28999999.991999980062 27870000.006999999285 3955854.009000002872 60439.291845950 2024-05-09T07:00:15.490055+00:00 19994330.285999998450 29000000.022000070661 27870000.023000031710 3953342.082000017166 60439.291857603 2024-05-09T07:00:16.496935+00:00 19994330.286000009626 28999999.992999911308 27869999.971999999136 3952744.918999969959 60439.291869079 2024-05-09T07:00:17.488438+00:00 19994330.287999998778 29000000.017000079155 27870000.047999981791 3956907.976000010967 60439.291880738 2024-05-09T07:00:18.495813+00:00 19994330.288999989629 28999999.987999919802 27870000.004999998957 3953678.969999969006 60439.291892209 2024-05-09T07:00:19.486821+00:00 19994330.287999998778 28999999.986000061035 27869999.949999991804 3956002.161000012886 60439.291903868 2024-05-09T07:00:20.494196+00:00 19994330.285000000149 29000000.017999999225 27869999.980000019073 3953452.884999989998 60439.291915338 2024-05-09T07:00:21.485203+00:00 19994330.288000021130 28999999.991000000387 27870000.042999979109 3957530.087000011932 60439.291926998 2024-05-09T07:00:22.492578+00:00 19994330.285000000149 28999999.978000000119 27869999.981999989599 3950320.013999999035 60439.291938651 2024-05-09T07:00:23.499457+00:00 19994330.287000000477 29000000.031999990344 27870000.009999990463 3955583.986000000965 60439.291950127 2024-05-09T07:00:24.490960+00:00 19994330.287000000477 28999999.986000001431 27870000.013999998569 3957082.946000040043 60439.291961786 2024-05-09T07:00:25.498336+00:00 19994330.289000000805 28999999.991000000387 27870000.021000090986 3954669.184999942780 60439.291973262 2024-05-09T07:00:26.489839+00:00 19994330.287000000477 28999999.981000009924 27869999.946999911219 3954118.815000057220 60439.291984916 2024-05-09T07:00:27.496718+00:00 19994330.287999991328 29000000.029000010341 27870000.004000071436 3951646.951999961864 60439.291996391 2024-05-09T07:00:28.488221+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3954980.128000020981 60439.292008045 2024-05-09T07:00:29.495100+00:00 19994330.287999991328 28999999.961999949068 27870000.006999969482 3958841.888999999035 60439.292019521 2024-05-09T07:00:30.486604+00:00 19994330.282000008970 29000000.034000039101 27870000.067000031471 3955552.105000019073 60439.292031175 2024-05-09T07:00:31.493482+00:00 19994330.287999991328 28999999.991999980062 27869999.944999929518 3952084.902999997139 60439.292042650 2024-05-09T07:00:32.484985+00:00 19994330.290000021458 29000000.019999980927 27870000.024000048637 3953657.050999999046 60439.292054304 2024-05-09T07:00:33.491865+00:00 19994330.287999991328 29000000.000000000000 27869999.952999949455 3954014.899999976158 60439.292065963 2024-05-09T07:00:34.499241+00:00 19994330.287999991328 28999999.971999999136 27870000.010000109673 3950492.129999995232 60439.292077439 2024-05-09T07:00:35.490744+00:00 19994330.285000029951 29000000.009999990463 27870000.071999911219 3951407.963999987114 60439.292089093 2024-05-09T07:00:36.497623+00:00 19994330.287999991328 28999999.988000039011 27869999.942000031471 3949661.972000002861 60439.292100568 2024-05-09T07:00:37.489126+00:00 19994330.286000009626 29000000.014999989420 27870000.011000040919 3954693.012000023853 60439.292112228 2024-05-09T07:00:38.496501+00:00 19994330.287999991328 28999999.988999959081 27869999.965999960899 3952904.055999993812 60439.292123698 2024-05-09T07:00:39.487508+00:00 19994330.286000009626 29000000.003000020981 27870000.046000000089 3950229.892000020016 60439.292135357 2024-05-09T07:00:40.494884+00:00 19994330.289000030607 29000000.019000049680 27869999.973999980837 3949141.083999990951 60439.292146828 2024-05-09T07:00:41.485891+00:00 19994330.285999890417 28999999.988999959081 27870000.016000028700 3950217.865999997128 60439.292158487 2024-05-09T07:00:42.493266+00:00 19994330.287000060081 28999999.970000028610 27869999.965000029653 3950397.046999990940 60439.292169963 2024-05-09T07:00:43.484770+00:00 19994330.287999991328 29000000.062999960035 27870000.069000009447 3950397.934000014793 60439.292181616 2024-05-09T07:00:44.491649+00:00 19994330.284999970347 28999999.973000049591 27869999.972999930382 3951685.097999989986 60439.292193276 2024-05-09T07:00:45.499023+00:00 19994330.287000060081 29000000.005999919027 27869999.995999999344 3952700.959999979008 60439.292204746 2024-05-09T07:00:46.490031+00:00 19994330.286999940872 29000000.008000019938 27870000.000999998301 3953214.078999996185 60439.292216405 2024-05-09T07:00:47.497406+00:00 19994330.287999991328 28999999.996000051498 27870000.013999998569 3954569.995999991894 60439.292227881 2024-05-09T07:00:48.488909+00:00 19994330.287000060081 28999999.980999950320 27869999.980999991298 3951271.030000030994 60439.292239535 2024-05-09T07:00:49.495788+00:00 19994330.289000030607 29000000.014999989420 27870000.022000011057 3953317.023999989033 60439.292251010 2024-05-09T07:00:50.487291+00:00 19994330.286000009626 28999999.988000039011 27869999.965999990702 3953782.911000012886 60439.292262664 2024-05-09T07:00:51.494171+00:00 19994330.285999890417 28999999.995000001043 27870000.002999991179 3954120.971000016201 60439.292274140 2024-05-09T07:00:52.485674+00:00 19994330.287000060081 29000000.009999990463 27869999.994000021368 3950298.064000010025 60439.292285799 2024-05-09T07:00:53.493049+00:00 19994330.286000009626 28999999.990000009537 27869999.956000000238 3951471.005999923218 60439.292297269 2024-05-09T07:00:54.484057+00:00 19994330.289999961853 29000000.003999948502 27870000.061999980360 3953458.111999989022 60439.292308928 2024-05-09T07:00:55.491432+00:00 19994330.282000061125 28999999.994000080973 27869999.947000030428 3948436.796000003815 60439.292320588 2024-05-09T07:00:56.498807+00:00 19994330.290999889374 29000000.004999998957 27870000.076999958605 3953595.018000007141 60439.292332058 2024-05-09T07:00:57.489814+00:00 19994330.287000060081 28999999.995999999344 27870000.012000020593 3949778.094000101089 60439.292343711 2024-05-09T07:00:58.496693+00:00 19994330.286999940872 29000000.015999998897 27869999.967999991030 3950394.967999935150 60439.292355187 2024-05-09T07:00:59.488196+00:00 19994330.285000089556 28999999.993000000715 27869999.979000028223 3953110.955999969970 60439.292366847 2024-05-09T07:01:00.495571+00:00 19994330.288999918848 28999999.989999990910 27870000.025999959558 3953268.988000034820 60439.292378317 2024-05-09T07:01:01.486579+00:00 19994330.286000009626 28999999.988999988884 27869999.971000019461 3953225.026999949943 60439.292389976 2024-05-09T07:01:02.493954+00:00 19994330.287000060081 28999999.995000001043 27870000.004000011832 3957574.084000111092 60439.292401452 2024-05-09T07:01:03.485458+00:00 19994330.289000030607 29000000.008999999613 27870000.028999980539 3951302.966999887954 60439.292413106 2024-05-09T07:01:04.492336+00:00 19994330.284999970347 29000000.022999998182 27870000.024999979883 3949037.953999996185 60439.292424576 2024-05-09T07:01:05.483343+00:00 19994330.287999991328 28999999.985000010580 27869999.940000060946 3948216.973000050057 60439.292436235 2024-05-09T07:01:06.490719+00:00 19994330.286999940872 29000000.018000010401 27869999.975999951363 3955841.101999998093 60439.292447889 2024-05-09T07:01:07.497598+00:00 19994330.287999998778 28999999.977999988943 27870000.018000010401 3952528.912000060081 60439.292459365 2024-05-09T07:01:08.489101+00:00 19994330.287999998778 29000000.020999971777 27870000.108999971300 3951214.029999970924 60439.292471024 2024-05-09T07:01:09.496476+00:00 19994330.285999998450 28999999.992000039667 27869999.886000040919 3952971.916999936104 60439.292482494 2024-05-09T07:01:10.487484+00:00 19994330.289000000805 29000000.014999989420 27870000.080000039190 3949526.120000004768 60439.292494154 2024-05-09T07:01:11.494859+00:00 19994330.283999990672 28999999.969999969006 27869999.959999918938 3949138.978000044823 60439.292505623 2024-05-09T07:01:12.485865+00:00 19994330.289000000805 29000000.017000019550 27870000.021000031382 3954524.981999992859 60439.292517283 2024-05-09T07:01:13.493241+00:00 19994330.283999990672 29000000.000000000000 27869999.988000039011 3948482.054999948014 60439.292528759 2024-05-09T07:01:14.484744+00:00 19994330.288000021130 28999999.996999979019 27869999.944999929518 3957776.922000051010 60439.292540412 2024-05-09T07:01:15.491624+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3957564.921000003815 60439.292552072 2024-05-09T07:01:16.498999+00:00 19994330.287000000477 28999999.977000001818 27869999.994000080973 3953884.075999975204 60439.292563542 2024-05-09T07:01:17.490006+00:00 19994330.289000000805 29000000.011999960989 27869999.971999999136 3948581.070000051986 60439.292575201 2024-05-09T07:01:18.497381+00:00 19994330.285999979824 28999999.981000069529 27869999.988999959081 3950512.919999957085 60439.292586671 2024-05-09T07:01:19.488388+00:00 19994330.287000000477 29000000.024999979883 27870000.008000019938 3955696.026000022888 60439.292598330 2024-05-09T07:01:20.495763+00:00 19994330.285000029951 29000000.001000050455 27870000.024999979883 3954871.093999981880 60439.292609801 2024-05-09T07:01:21.486771+00:00 19994330.287000000477 28999999.990000009537 27870000.009000059217 3955854.870000004768 60439.292621460 2024-05-09T07:01:22.494146+00:00 19994330.288999971002 29000000.005999919027 27869999.951999899000 3955279.069000006188 60439.292632936 2024-05-09T07:01:23.485648+00:00 19994330.285000029951 29000000.004000071436 27870000.058000091463 3964699.026000022888 60439.292644589 2024-05-09T07:01:24.492528+00:00 19994330.289999961853 28999999.990000009537 27869999.989999998361 3950719.911999940872 60439.292656065 2024-05-09T07:01:25.484032+00:00 19994330.286000009626 28999999.977999929339 27869999.956999998540 3956264.070000051986 60439.292667719 2024-05-09T07:01:26.490911+00:00 19994330.287000000477 29000000.031000021845 27870000.004999998957 3950489.019999980927 60439.292679378 2024-05-09T07:01:27.498286+00:00 19994330.286000009626 28999999.991999980062 27870000.002999991179 3953867.957000017166 60439.292690854 2024-05-09T07:01:28.489789+00:00 19994330.284999970347 28999999.996000051498 27870000.003000020981 3953423.059999942780 60439.292702508 2024-05-09T07:01:29.496668+00:00 19994330.289000030607 29000000.024999979883 27870000.017999980599 3953811.952000021935 60439.292713983 2024-05-09T07:01:30.488171+00:00 19994330.286000009626 28999999.977000001818 27869999.982000019401 3955174.999000072014 60439.292725637 2024-05-09T07:01:31.495051+00:00 19994330.287999991328 28999999.993000030518 27869999.982999980450 3956510.958999990951 60439.292737113 2024-05-09T07:01:32.486554+00:00 19994330.288999971002 28999999.992999911308 27870000.020000010729 3953022.048999906052 60439.292748773 2024-05-09T07:01:33.493929+00:00 19994330.286000009626 29000000.022000070661 27870000.037000000477 3953966.048000096809 60439.292760242 2024-05-09T07:01:34.484936+00:00 19994330.287000060081 28999999.964000001550 27869999.948000010103 3956055.912999988068 60439.292771902 2024-05-09T07:01:35.492312+00:00 19994330.284999970347 29000000.018999990076 27870000.020999971777 3952150.015999913216 60439.292783372 2024-05-09T07:01:36.483318+00:00 19994330.289000030607 28999999.984000001103 27869999.935999989510 3955918.923000096809 60439.292795031 2024-05-09T07:01:37.490694+00:00 19994330.285999890417 29000000.027000010014 27870000.056000050157 3951918.157999991905 60439.292806685 2024-05-09T07:01:38.497573+00:00 19994330.289000030607 29000000.004999998957 27870000.037999991328 3956286.828999996185 60439.292818161 2024-05-09T07:01:39.489076+00:00 19994330.289000030607 29000000.006999999285 27870000.014999989420 3955644.885999917984 60439.292829820 2024-05-09T07:01:40.496451+00:00 19994330.286000009626 28999999.951000008732 27869999.894999980927 3955195.118000030983 60439.292841290 2024-05-09T07:01:41.487459+00:00 19994330.286999940872 29000000.028999980539 27870000.044000029564 3958037.013000010978 60439.292852949 2024-05-09T07:01:42.494834+00:00 19994330.285000089556 29000000.018000040203 27869999.993999961764 3954392.064000010025 60439.292864420 2024-05-09T07:01:43.485841+00:00 19994330.285999890417 28999999.971999999136 27870000.008000019938 3952832.978999971878 60439.292876079 2024-05-09T07:01:44.493216+00:00 19994330.284000039101 29000000.014999989420 27870000.018000010401 3958826.935000061989 60439.292887549 2024-05-09T07:01:45.484223+00:00 19994330.292000059038 29000000.020999971777 27869999.998999949545 3958436.143000007141 60439.292899208 2024-05-09T07:01:46.491598+00:00 19994330.287999991328 28999999.984000030905 27870000.019000049680 3954859.944000006188 60439.292910678 2024-05-09T07:01:47.482606+00:00 19994330.284999970347 28999999.999000009149 27869999.952000018209 3953988.123999952804 60439.292922338 2024-05-09T07:01:48.489981+00:00 19994330.286999940872 29000000.011999960989 27869999.995000001043 3957296.952000021935 60439.292933997 2024-05-09T07:01:49.497356+00:00 19994330.287000060081 29000000.002000030130 27870000.044000029564 3953802.935999989975 60439.292945467 2024-05-09T07:01:50.488363+00:00 19994330.287999991328 28999999.958000000566 27869999.954999919981 3952204.021000028122 60439.292957127 2024-05-09T07:01:51.495739+00:00 19994330.284000039101 29000000.024999979883 27870000.008000019938 3952821.990000010002 60439.292968596 2024-05-09T07:01:52.486746+00:00 19994330.289999961853 28999999.993999961764 27870000.070999979973 3952909.882999897003 60439.292980256 2024-05-09T07:01:53.494121+00:00 19994330.289999961853 29000000.027000069618 27869999.986999988556 3954579.132000089157 60439.292991726 2024-05-09T07:01:54.485128+00:00 19994330.286000009626 28999999.980000019073 27869999.934000018984 3953432.069000006188 60439.293003385 2024-05-09T07:01:55.492503+00:00 19994330.285000089556 29000000.015999909490 27870000.037000060081 3956788.965999960899 60439.293014856 2024-05-09T07:01:56.483511+00:00 19994330.286999940872 28999999.984000090510 27869999.949999928474 3951768.932000041008 60439.293026515 2024-05-09T07:01:57.490886+00:00 19994330.284999970347 28999999.979999899864 27870000.065999981016 3955711.052999972831 60439.293038168 2024-05-09T07:01:58.497765+00:00 19994330.289000030607 29000000.025000099093 27869999.943000078201 3952986.914999961853 60439.293049644 2024-05-09T07:01:59.489268+00:00 19994330.287999991328 28999999.981999989599 27870000.028000000864 3955044.980000019073 60439.293061298 2024-05-09T07:02:00.496147+00:00 19994330.289000030607 29000000.009999990463 27870000.026000019163 3960315.041000009049 60439.293072774 2024-05-09T07:02:01.487651+00:00 19994330.285000000149 29000000.013999938965 27870000.014999989420 3954565.957000017166 60439.293084433 2024-05-09T07:02:02.495026+00:00 19994330.286000009626 28999999.993000030518 27869999.949000000954 3960198.207000017166 60439.293095903 2024-05-09T07:02:03.486033+00:00 19994330.286999989301 28999999.970000028610 27869999.991999998689 3957556.830999969970 60439.293107563 2024-05-09T07:02:04.493408+00:00 19994330.285000011325 29000000.031999949366 27870000.058000009507 3953717.087000011932 60439.293119038 2024-05-09T07:02:05.484911+00:00 19994330.286999989301 28999999.981000069529 27869999.984999999404 3958330.888999938965 60439.293130692 2024-05-09T07:02:06.491790+00:00 19994330.290000021458 29000000.003000020981 27869999.968999978155 3957548.032999991905 60439.293142168 2024-05-09T07:02:07.483294+00:00 19994330.287999991328 29000000.021999958903 27870000.048000011593 3953473.907000064850 60439.293153821 2024-05-09T07:02:08.490173+00:00 19994330.289000000805 29000000.001000050455 27870000.001000020653 3951771.092999935150 60439.293165481 2024-05-09T07:02:09.497547+00:00 19994330.285000000149 28999999.975999951363 27869999.978999998420 3953107.009999989998 60439.293176951 2024-05-09T07:02:10.488555+00:00 19994330.284000009298 29000000.021000031382 27869999.969999998808 3950093.979000092018 60439.293188610 2024-05-09T07:02:11.495931+00:00 19994330.289999991655 28999999.999000001699 27870000.038999971002 3954251.930999993812 60439.293200080 2024-05-09T07:02:12.486938+00:00 19994330.282999988645 29000000.002999998629 27869999.997000038624 3944782.085999966133 60439.293211740 2024-05-09T07:02:13.494313+00:00 19994330.289999991655 28999999.974000010639 27869999.978999968618 3950858.985999941826 60439.293223210 2024-05-09T07:02:14.485320+00:00 19994330.287000000477 29000000.017000000924 27870000.008000019938 3948562.015000104904 60439.293234869 2024-05-09T07:02:15.492695+00:00 19994330.287000000477 28999999.988000009209 27870000.018000010401 3954608.974999905098 60439.293246345 2024-05-09T07:02:16.484198+00:00 19994330.287999991328 29000000.025999989361 27869999.991000000387 3953327.995000004768 60439.293257998 2024-05-09T07:02:17.491078+00:00 19994330.285000029951 28999999.996999979019 27870000.000999990851 3952861.053000092972 60439.293269474 2024-05-09T07:02:18.482581+00:00 19994330.287000000477 28999999.989000018686 27870000.003000020981 3955781.009999989998 60439.293281128 2024-05-09T07:02:19.489460+00:00 19994330.286000009626 29000000.025999959558 27870000.003999948502 3951544.953999996185 60439.293292787 2024-05-09T07:02:20.496835+00:00 19994330.289999961853 28999999.992000039667 27869999.996000051498 3950652.029999970924 60439.293304263 2024-05-09T07:02:21.488338+00:00 19994330.287000000477 28999999.956999961287 27869999.986999988556 3956848.062999964226 60439.293315917 2024-05-09T07:02:22.495218+00:00 19994330.286000009626 29000000.019000049680 27870000.018999930471 3956607.938000082970 60439.293327393 2024-05-09T07:02:23.486720+00:00 19994330.287999991328 29000000.007999960333 27869999.984000090510 3955196.033999919891 60439.293339046 2024-05-09T07:02:24.493600+00:00 19994330.287000000477 28999999.970000028610 27870000.020999908447 3956296.962000011932 60439.293350522 2024-05-09T07:02:25.485103+00:00 19994330.285000029951 29000000.048999968916 27870000.017000079155 3957983.981999992859 60439.293362182 2024-05-09T07:02:26.492478+00:00 19994330.288999971002 28999999.981000009924 27869999.952000018209 3955104.975000023842 60439.293373651 2024-05-09T07:02:27.483486+00:00 19994330.287000060081 28999999.979000028223 27869999.987999919802 3955157.047000051010 60439.293385311 2024-05-09T07:02:28.490861+00:00 19994330.286999940872 29000000.003000020981 27869999.958000060171 3955921.052999972831 60439.293396781 2024-05-09T07:02:29.481868+00:00 19994330.286000009626 29000000.028000000864 27870000.054999951273 3957265.972000002861 60439.293408440 2024-05-09T07:02:30.489243+00:00 19994330.289000030607 28999999.985000010580 27869999.986000061035 3949771.898000001907 60439.293420094 2024-05-09T07:02:31.496122+00:00 19994330.288999918848 29000000.014999989420 27870000.056999921799 3953223.125000000000 60439.293431570 2024-05-09T07:02:32.487626+00:00 19994330.283000111580 28999999.972999930382 27869999.998000029474 3956649.070999979973 60439.293443229 2024-05-09T07:02:33.495001+00:00 19994330.286999940872 29000000.028000000864 27870000.008000019938 3955919.809000014793 60439.293454699 2024-05-09T07:02:34.486007+00:00 19994330.287000060081 28999999.976000070572 27869999.945000048727 3956520.080999969970 60439.293466358 2024-05-09T07:02:35.493383+00:00 19994330.288999918848 29000000.013999938965 27869999.965999960899 3953788.921000003815 60439.293477829 2024-05-09T07:02:36.484390+00:00 19994330.287999991328 28999999.988000039011 27870000.065999981016 3953764.041000009049 60439.293489488 2024-05-09T07:02:37.491766+00:00 19994330.286000009626 28999999.998000029474 27869999.980000019073 3953560.983000040054 60439.293500958 2024-05-09T07:02:38.482773+00:00 19994330.286000009626 29000000.014999989420 27870000.006999969482 3952054.005999923218 60439.293512617 2024-05-09T07:02:39.490148+00:00 19994330.287999991328 28999999.975000020117 27869999.965000029653 3956697.046000003815 60439.293524277 2024-05-09T07:02:40.497522+00:00 19994330.284999970347 29000000.026999950409 27870000.024999979883 3953382.050000071991 60439.293535747 2024-05-09T07:02:41.488530+00:00 19994330.291000008583 28999999.973000049591 27869999.969999998808 3953788.898999928962 60439.293547401 2024-05-09T07:02:42.495410+00:00 19994330.286000009626 29000000.008000019938 27870000.032000001520 3950114.018000007141 60439.293558876 2024-05-09T07:02:43.486913+00:00 19994330.285000089556 28999999.990999940783 27869999.995000001043 3952549.125000000000 60439.293570536 2024-05-09T07:02:44.494288+00:00 19994330.289999961853 29000000.041000008583 27869999.964000001550 3953002.886000037193 60439.293582006 2024-05-09T07:02:45.485295+00:00 19994330.286000009626 28999999.970999959856 27870000.034999981523 3957849.973999977112 60439.293593665 2024-05-09T07:02:46.492670+00:00 19994330.286000009626 28999999.999000068754 27870000.008999999613 3952229.036999940872 60439.293605135 2024-05-09T07:02:47.483678+00:00 19994330.284999970347 29000000.018000010401 27870000.018000010401 3951123.054000020027 60439.293616795 2024-05-09T07:02:48.491053+00:00 19994330.287999991328 28999999.995000001043 27870000.008999999613 3953251.971000074875 60439.293628270 2024-05-09T07:02:49.482556+00:00 19994330.287999991328 28999999.995000001043 27869999.938000019640 3955494.990999937057 60439.293639924 2024-05-09T07:02:50.489435+00:00 19994330.287000060081 28999999.988999988884 27869999.996999979019 3955857.949000000954 60439.293651584 2024-05-09T07:02:51.496812+00:00 19994330.288999918848 29000000.009000018239 27869999.998000029474 3953992.090000032913 60439.293663053 2024-05-09T07:02:52.487817+00:00 19994330.287000060081 28999999.993000000715 27870000.028999980539 3955794.978999971878 60439.293674713 2024-05-09T07:02:53.495193+00:00 19994330.284999970347 29000000.000000000000 27870000.059999998659 3954220.978000044823 60439.293686189 2024-05-09T07:02:54.486696+00:00 19994330.287000000477 29000000.024999979883 27869999.962999999523 3956189.952999948990 60439.293697842 2024-05-09T07:02:55.493575+00:00 19994330.285999998450 28999999.974000010639 27869999.981000009924 3956951.006000041962 60439.293709318 2024-05-09T07:02:56.485078+00:00 19994330.287000000477 29000000.017000019550 27870000.027000010014 3954808.998000026215 60439.293720972 2024-05-09T07:02:57.491958+00:00 19994330.289999999106 28999999.992999970913 27869999.957999940962 3956744.000000000000 60439.293732448 2024-05-09T07:02:58.483461+00:00 19994330.285999998450 29000000.003000020981 27870000.000000000000 3949788.072999954224 60439.293744101 2024-05-09T07:02:59.490340+00:00 19994330.287999998778 29000000.001999970526 27870000.041999999434 3959207.968999981880 60439.293755577 2024-05-09T07:03:00.481843+00:00 19994330.286999989301 28999999.983000040054 27869999.999000068754 3950964.021000028122 60439.293767231 2024-05-09T07:03:01.488722+00:00 19994330.286000009626 28999999.998999949545 27869999.974999900907 3954426.975000023842 60439.293778890 2024-05-09T07:03:02.496097+00:00 19994330.285999979824 29000000.013000011444 27869999.990000009537 3953310.952000021935 60439.293790360 2024-05-09T07:03:03.487105+00:00 19994330.287000000477 28999999.994000021368 27870000.009000059217 3957272.997999907006 60439.293802019 2024-05-09T07:03:04.494480+00:00 19994330.289000000805 29000000.015999969095 27870000.011999960989 3950900.999000072014 60439.293813489 2024-05-09T07:03:05.485487+00:00 19994330.290000021458 28999999.997999969870 27870000.016999959946 3954029.056999921799 60439.293825149 2024-05-09T07:03:06.492862+00:00 19994330.285000000149 29000000.008000019938 27869999.965000029653 3950812.992000102997 60439.293836624 2024-05-09T07:03:07.484365+00:00 19994330.287999991328 28999999.978000041097 27869999.996000051498 3948686.006999969017 60439.293848278 2024-05-09T07:03:08.491244+00:00 19994330.282000008970 29000000.009999990463 27869999.967000011355 3951442.052000000142 60439.293859754 2024-05-09T07:03:09.482748+00:00 19994330.287999991328 28999999.965000029653 27870000.033999919891 3948956.953000000212 60439.293871408 2024-05-09T07:03:10.489627+00:00 19994330.287000000477 29000000.038999918848 27870000.018000010401 3952494.062000000849 60439.293883067 2024-05-09T07:03:11.497002+00:00 19994330.286000009626 28999999.999000068754 27870000.018000010401 3950023.001999999862 60439.293894537 2024-05-09T07:03:12.488009+00:00 19994330.292999979109 29000000.000000000000 27869999.973000049591 3953162.017000000924 60439.293906196 2024-05-09T07:03:13.495385+00:00 19994330.287000000477 28999999.995999928564 27870000.006999969482 3956432.849999998230 60439.293917667 2024-05-09T07:03:14.486392+00:00 19994330.285000029951 29000000.011000040919 27870000.016000028700 3952146.052000001073 60439.293929326 2024-05-09T07:03:15.493767+00:00 19994330.284999970347 29000000.001000050455 27869999.981999989599 3954572.019000000786 60439.293940796 2024-05-09T07:03:16.484774+00:00 19994330.287000000477 29000000.008000019938 27870000.019999980927 3950404.077000000048 60439.293952455 2024-05-09T07:03:17.492150+00:00 19994330.286000009626 28999999.984999898821 27869999.950999978930 3955105.848999998998 60439.293963931 2024-05-09T07:03:18.483653+00:00 19994330.287999991328 28999999.994000080973 27869999.994000080973 3951428.993000001181 60439.293975585 2024-05-09T07:03:19.490532+00:00 19994330.291000008583 28999999.990000009537 27870000.067000001669 3951557.037999995053 60439.293987060 2024-05-09T07:03:20.482035+00:00 19994330.284999970347 28999999.998000029474 27869999.975000001490 3953742.941000007093 60439.293998715 2024-05-09T07:03:21.488914+00:00 19994330.287000060081 29000000.009999990463 27869999.958000000566 3955680.081999994814 60439.294010374 2024-05-09T07:03:22.496289+00:00 19994330.287999991328 29000000.020999908447 27870000.063999999315 3953170.975000001024 60439.294021844 2024-05-09T07:03:23.487296+00:00 19994330.286000009626 28999999.970000028610 27869999.969999998808 3953777.770999997854 60439.294033503 2024-05-09T07:03:24.494672+00:00 19994330.286000009626 28999999.996000051498 27870000.008999999613 3951210.200999998022 60439.294044979 2024-05-09T07:03:25.486175+00:00 19994330.284999970347 28999999.993999999017 27869999.960999999195 3949864.998000010848 60439.294056633 2024-05-09T07:03:26.493054+00:00 19994330.292000059038 29000000.019000001252 27870000.048000011593 3953105.052000001073 60439.294068108 2024-05-09T07:03:27.484557+00:00 19994330.284999970347 29000000.000999998301 27869999.963999990374 3951066.959999992978 60439.294079768 2024-05-09T07:03:28.491933+00:00 19994330.286999940872 28999999.997000008821 27870000.032000038773 3950839.935000001919 60439.294091238 2024-05-09T07:03:29.482939+00:00 19994330.286000009626 28999999.996999979019 27869999.980999950320 3953841.162000000011 60439.294102897 2024-05-09T07:03:30.490315+00:00 19994330.287000060081 29000000.003000020981 27870000.022999998182 3956551.937999994028 60439.294114367 2024-05-09T07:03:31.481322+00:00 19994330.284999970347 29000000.004999998957 27869999.996000051498 3950844.005000010133 60439.294126026 2024-05-09T07:03:32.488697+00:00 19994330.289000030607 29000000.013999998569 27869999.996999979019 3952038.000999987125 60439.294137686 2024-05-09T07:03:33.496072+00:00 19994330.289999961853 28999999.991000000387 27870000.004000011832 3955377.991999999154 60439.294149156 2024-05-09T07:03:34.487080+00:00 19994330.287999991328 28999999.967000011355 27869999.949999991804 3954383.033000006806 60439.294160815 2024-05-09T07:03:35.494455+00:00 19994330.284999970347 29000000.020999971777 27870000.050999999046 3954080.966999993194 60439.294172286 2024-05-09T07:03:36.485462+00:00 19994330.286000009626 29000000.013000011444 27869999.966000020504 3954336.010000004899 60439.294183945 2024-05-09T07:03:37.492837+00:00 19994330.285000089556 28999999.968999978155 27870000.059999998659 3948753.967000008095 60439.294195421 2024-05-09T07:03:38.484340+00:00 19994330.288999918848 29000000.013000011444 27869999.978999968618 3954473.077999994159 60439.294207074 2024-05-09T07:03:39.491220+00:00 19994330.287000060081 29000000.012000020593 27869999.957000020891 3954482.945999994874 60439.294218550 2024-05-09T07:03:40.482723+00:00 19994330.289999961853 28999999.990000009537 27870000.022999998182 3953622.005000010133 60439.294230204 2024-05-09T07:03:41.489602+00:00 19994330.286000009626 29000000.018999990076 27870000.044000029564 3953891.944000006188 60439.294241679 2024-05-09T07:03:42.481105+00:00 19994330.287999991328 28999999.993000030518 27870000.011999960989 3950772.060999989975 60439.294253339 2024-05-09T07:03:43.488480+00:00 19994330.284999970347 28999999.986999988556 27869999.950000051409 3952540.955999999773 60439.294264993 2024-05-09T07:03:44.495360+00:00 19994330.286000009626 29000000.019999980927 27870000.020999908447 3949109.009999989998 60439.294276463 2024-05-09T07:03:45.486367+00:00 19994330.286000009626 28999999.985999941826 27869999.955000039190 3952263.050999999046 60439.294288122 2024-05-09T07:03:46.493742+00:00 19994330.287000060081 28999999.971000079066 27870000.011999960989 3952726.938000022899 60439.294299598 2024-05-09T07:03:47.485245+00:00 19994330.291000008583 29000000.026000019163 27870000.032000061125 3949542.031999974977 60439.294311251 2024-05-09T07:03:48.492124+00:00 19994330.285000000149 28999999.996999979019 27869999.978999968618 3956349.927000015974 60439.294322722 2024-05-09T07:03:49.483132+00:00 19994330.287999998778 28999999.995999928564 27869999.977000001818 3953232.060000001919 60439.294334381 2024-05-09T07:03:50.490507+00:00 19994330.289000000805 29000000.014999989420 27870000.054000020027 3955640.091999977827 60439.294345851 2024-05-09T07:03:51.481514+00:00 19994330.283999990672 28999999.993000030518 27869999.924000021070 3953838.853000015020 60439.294357510 2024-05-09T07:03:52.488889+00:00 19994330.283999990672 29000000.009999990463 27870000.060999989510 3954974.041000009049 60439.294369164 2024-05-09T07:03:53.495768+00:00 19994330.287000000477 28999999.991000059992 27869999.974999900907 3952641.105999975931 60439.294380640 2024-05-09T07:03:54.487272+00:00 19994330.291000008583 28999999.996999979019 27870000.042000059038 3953737.916000009049 60439.294392299 2024-05-09T07:03:55.494647+00:00 19994330.289000000805 29000000.003000020981 27869999.996000051498 3952334.055000007153 60439.294403769 2024-05-09T07:03:56.485654+00:00 19994330.285999979824 29000000.004999998957 27869999.967999938875 3949413.907000004780 60439.294415428 2024-05-09T07:03:57.493029+00:00 19994330.285000000149 29000000.003999948502 27869999.980000019073 3954061.049999982119 60439.294426898 2024-05-09T07:03:58.484037+00:00 19994330.287000000477 28999999.988000039011 27870000.024999998510 3951768.041000009049 60439.294438558 2024-05-09T07:03:59.491412+00:00 19994330.287000000477 29000000.019999980927 27870000.006999999285 3950340.932000011206 60439.294450033 2024-05-09T07:04:00.482914+00:00 19994330.285000000149 28999999.991999980062 27869999.991999998689 3948098.037000000011 60439.294461688 2024-05-09T07:04:01.489794+00:00 19994330.290000021458 28999999.983000040054 27870000.021999999881 3954175.023999989033 60439.294473163 2024-05-09T07:04:02.481297+00:00 19994330.288999971002 29000000.030000001192 27869999.982000008225 3956161.942000002135 60439.294484817 2024-05-09T07:04:03.488176+00:00 19994330.287000000477 28999999.964999999851 27869999.930999990553 3950681.939999998081 60439.294496476 2024-05-09T07:04:04.495552+00:00 19994330.285000029951 29000000.026999998838 27870000.060999989510 3951369.060999989975 60439.294507952 2024-05-09T07:04:05.487055+00:00 19994330.286000009626 28999999.986000001431 27870000.006999999285 3950660.008000016212 60439.294519606 2024-05-09T07:04:06.493933+00:00 19994330.287000000477 28999999.995999988168 27869999.970999989659 3949932.974000006914 60439.294531081 2024-05-09T07:04:07.485437+00:00 19994330.287000000477 29000000.008999999613 27869999.991000000387 3958962.092999995220 60439.294542735 2024-05-09T07:04:08.492317+00:00 19994330.288999971002 28999999.984000001103 27870000.021000031382 3951928.004999995232 60439.294554211 2024-05-09T07:04:09.483820+00:00 19994330.287999991328 29000000.018000010401 27870000.007000029087 3951314.955000013113 60439.294565865 2024-05-09T07:04:10.490699+00:00 19994330.285000029951 29000000.007000029087 27870000.023999989033 3954108.017999976873 60439.294577340 2024-05-09T07:04:11.482202+00:00 19994330.291000008583 28999999.995000001043 27869999.970999959856 3949018.925999999046 60439.294589000 2024-05-09T07:04:12.489577+00:00 19994330.284999970347 28999999.984999950975 27870000.022000011057 3954171.069000006188 60439.294600470 2024-05-09T07:04:13.480585+00:00 19994330.286000009626 29000000.004000011832 27869999.991000000387 3950579.953000009060 60439.294612129 2024-05-09T07:04:14.487960+00:00 19994330.285999950022 29000000.013999998569 27869999.989000018686 3949670.046999990940 60439.294623783 2024-05-09T07:04:15.494839+00:00 19994330.287000060081 28999999.977000001818 27870000.020999971777 3952951.005999981891 60439.294635259 2024-05-09T07:04:16.486342+00:00 19994330.287999991328 29000000.014999989420 27869999.994000080973 3952508.965000032913 60439.294646912 2024-05-09T07:04:17.493221+00:00 19994330.289000030607 28999999.999000009149 27870000.000999931246 3948030.139999986161 60439.294658388 2024-05-09T07:04:18.484724+00:00 19994330.286999940872 28999999.971000019461 27870000.003000020981 3950558.898000001907 60439.294670047 2024-05-09T07:04:19.492099+00:00 19994330.284999970347 29000000.024000048637 27870000.021999958903 3948549.920000017155 60439.294681517 2024-05-09T07:04:20.483107+00:00 19994330.286000009626 29000000.008999940008 27869999.969000101089 3948687.064999998081 60439.294693177 2024-05-09T07:04:21.490482+00:00 19994330.287000060081 28999999.977000001818 27869999.967999938875 3950163.991999983788 60439.294704647 2024-05-09T07:04:22.481489+00:00 19994330.287999991328 29000000.003999948502 27870000.014999989420 3950226.913999975193 60439.294716306 2024-05-09T07:04:23.488865+00:00 19994330.289000030607 29000000.022000070661 27869999.985000010580 3947387.112000048161 60439.294727776 2024-05-09T07:04:24.479872+00:00 19994330.283999919891 28999999.978999968618 27870000.006000038236 3949905.976000010967 60439.294739436 2024-05-09T07:04:25.487247+00:00 19994330.289000030607 29000000.001999970526 27870000.026000019163 3952308.018999993801 60439.294751090 2024-05-09T07:04:26.494126+00:00 19994330.286000009626 28999999.996000051498 27869999.998999949545 3954588.003999948967 60439.294762565 2024-05-09T07:04:27.485629+00:00 19994330.287999991328 29000000.011000040919 27869999.975999951363 3951017.915000020992 60439.294774225 2024-05-09T07:04:28.493004+00:00 19994330.287000060081 29000000.018999930471 27870000.035000089556 3949828.023000001907 60439.294785700 2024-05-09T07:04:29.484507+00:00 19994330.288999918848 28999999.986999988556 27870000.023999929428 3952664.963999987114 60439.294797354 2024-05-09T07:04:30.491387+00:00 19994330.284000039101 28999999.977000001818 27869999.975000020117 3948357.089000045788 60439.294808830 2024-05-09T07:04:31.482890+00:00 19994330.287999991328 29000000.042999979109 27869999.952000018209 3950529.994999945164 60439.294820483 2024-05-09T07:04:32.489769+00:00 19994330.289000030607 28999999.976000070572 27870000.044000029564 3951761.979000031948 60439.294831959 2024-05-09T07:04:33.481272+00:00 19994330.286999940872 28999999.996999979019 27869999.960999969393 3954663.975000023842 60439.294843619 2024-05-09T07:04:34.488648+00:00 19994330.286000009626 29000000.013999938965 27869999.980000019073 3953752.994999945164 60439.294855272 2024-05-09T07:04:35.495526+00:00 19994330.282000061125 28999999.997000098228 27870000.036999940872 3948756.974000037182 60439.294866748 2024-05-09T07:04:36.487029+00:00 19994330.291999939829 28999999.981999989599 27870000.026999998838 3956257.107999979984 60439.294878402 2024-05-09T07:04:37.493909+00:00 19994330.287999991328 29000000.005999919027 27869999.975000001490 3953436.944999992847 60439.294889878 2024-05-09T07:04:38.485412+00:00 19994330.286000009626 29000000.013000011444 27869999.980000000447 3952054.022000014782 60439.294901537 2024-05-09T07:04:39.492787+00:00 19994330.286000009626 28999999.982000000775 27869999.999000001699 3952063.023999989033 60439.294913007 2024-05-09T07:04:40.483795+00:00 19994330.289000030607 29000000.026999998838 27869999.982000008225 3952385.940999985207 60439.294924666 2024-05-09T07:04:41.491169+00:00 19994330.283999919891 28999999.995999988168 27870000.087999999523 3951226.135000050068 60439.294936136 2024-05-09T07:04:42.482177+00:00 19994330.287999998778 28999999.995000001043 27869999.912000000477 3949582.878999948967 60439.294947796 2024-05-09T07:04:43.489551+00:00 19994330.287000000477 28999999.979999989271 27870000.048000011593 3949919.032000004780 60439.294959266 2024-05-09T07:04:44.480559+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3954213.908000051975 60439.294970925 2024-05-09T07:04:45.487935+00:00 19994330.287999998778 28999999.995999988168 27869999.981999989599 3953732.047999978065 60439.294982579 2024-05-09T07:04:46.494814+00:00 19994330.289999991655 28999999.995000001043 27869999.994000021368 3947510.031000018120 60439.294994054 2024-05-09T07:04:47.486317+00:00 19994330.283999990672 28999999.972999989986 27869999.999000009149 3951976.949999988079 60439.295005714 2024-05-09T07:04:48.493692+00:00 19994330.287000000477 29000000.040000021458 27870000.037999991328 3950456.985000013839 60439.295017184 2024-05-09T07:04:49.484699+00:00 19994330.285000000149 28999999.989000018686 27869999.955999970436 3949682.993999958038 60439.295028843 2024-05-09T07:04:50.492075+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3952848.935999989975 60439.295040314 2024-05-09T07:04:51.483082+00:00 19994330.286000009626 28999999.994000021368 27870000.030000030994 3953702.059000014793 60439.295051973 2024-05-09T07:04:52.490456+00:00 19994330.285999979824 29000000.000000000000 27869999.953000009060 3952768.025000036228 60439.295063449 2024-05-09T07:04:53.481960+00:00 19994330.289999991655 29000000.003000020981 27870000.053999960423 3947648.017999947071 60439.295075102 2024-05-09T07:04:54.488839+00:00 19994330.286000039428 29000000.016999959946 27869999.984000030905 3953446.089000045788 60439.295086572 2024-05-09T07:04:55.479847+00:00 19994330.287000000477 28999999.990000009537 27870000.018999930471 3953962.884999989998 60439.295098232 2024-05-09T07:04:56.487222+00:00 19994330.284999970347 28999999.966999951750 27869999.996000051498 3952418.020999968052 60439.295109891 2024-05-09T07:04:57.494596+00:00 19994330.286000009626 29000000.035000089556 27869999.970000028610 3950163.960000038147 60439.295121361 2024-05-09T07:04:58.485604+00:00 19994330.287000000477 28999999.975999951363 27869999.991999980062 3947792.001999973785 60439.295133021 2024-05-09T07:04:59.492979+00:00 19994330.287999991328 29000000.013000011444 27870000.039999961853 3951970.986999989022 60439.295144490 2024-05-09T07:05:00.483987+00:00 19994330.290000021458 28999999.991000059992 27869999.988000039011 3947779.074000000954 60439.295156150 2024-05-09T07:05:01.491362+00:00 19994330.285999950022 28999999.990999940783 27869999.939000010490 3950308.962999999989 60439.295167626 2024-05-09T07:05:02.482865+00:00 19994330.286000009626 29000000.009999990463 27870000.021999958903 3947555.031000018120 60439.295179280 2024-05-09T07:05:03.489744+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3951655.009999989998 60439.295190755 2024-05-09T07:05:04.481247+00:00 19994330.285000029951 29000000.013000011444 27870000.050999999046 3953379.004999995232 60439.295202415 2024-05-09T07:05:05.488623+00:00 19994330.287000000477 29000000.009999990463 27869999.986999988556 3958760.018000007141 60439.295213885 2024-05-09T07:05:06.479630+00:00 19994330.286000009626 29000000.004999998957 27869999.994000080973 3958368.042999982834 60439.295225538 2024-05-09T07:05:07.486509+00:00 19994330.291999999434 28999999.965000029653 27870000.020999908447 3949721.872000039089 60439.295237198 2024-05-09T07:05:08.493884+00:00 19994330.284999970347 29000000.041000008583 27870000.022000070661 3951654.050999999046 60439.295248673 2024-05-09T07:05:09.485387+00:00 19994330.287000060081 28999999.979999899864 27869999.968999978155 3947270.967999995220 60439.295260327 2024-05-09T07:05:10.492267+00:00 19994330.286000009626 28999999.985000010580 27869999.953999999911 3951210.909999967087 60439.295271803 2024-05-09T07:05:11.483770+00:00 19994330.287999991328 29000000.012000080198 27870000.052999969572 3951179.131000041962 60439.295283462 2024-05-09T07:05:12.491145+00:00 19994330.283999919891 28999999.997999910265 27869999.986999988556 3952283.022000014782 60439.295294932 2024-05-09T07:05:13.482152+00:00 19994330.287999991328 28999999.991000059992 27870000.014999989420 3950683.050999999046 60439.295306592 2024-05-09T07:05:14.489527+00:00 19994330.291000008583 28999999.998999949545 27869999.990000009537 3951471.847999989986 60439.295318061 2024-05-09T07:05:15.480534+00:00 19994330.286000009626 28999999.980000019073 27869999.973000001162 3948421.046999990940 60439.295329721 2024-05-09T07:05:16.487910+00:00 19994330.287000060081 29000000.019000001252 27870000.010000001639 3952043.040000020992 60439.295341191 2024-05-09T07:05:17.478917+00:00 19994330.284999970347 29000000.010999999940 27869999.982999999076 3952778.013999999035 60439.295352851 2024-05-09T07:05:18.486292+00:00 19994330.286000009626 29000000.002000000328 27870000.021999999881 3949220.011999965180 60439.295364510 2024-05-09T07:05:19.493669+00:00 19994330.287999991328 29000000.010000009090 27870000.008999999613 3951512.805999993812 60439.295375980 2024-05-09T07:05:20.484673+00:00 19994330.284999970347 28999999.991999980062 27870000.004999998957 3956827.184000014793 60439.295387640 2024-05-09T07:05:21.492048+00:00 19994330.292999979109 29000000.006000008434 27870000.040000021458 3951324.925000011921 60439.295399109 2024-05-09T07:05:22.483055+00:00 19994330.286000009626 28999999.997999999672 27869999.917999979109 3951375.027000010014 60439.295410769 2024-05-09T07:05:23.490432+00:00 19994330.285000089556 29000000.013999998569 27870000.041000008583 3959217.999999939930 60439.295422239 2024-05-09T07:05:24.481439+00:00 19994330.286000009626 28999999.989999979734 27870000.008000019938 3951810.019000052940 60439.295433898 2024-05-09T07:05:25.488814+00:00 19994330.285999890417 29000000.001000050455 27869999.967999991030 3950482.039999961853 60439.295445368 2024-05-09T07:05:26.479822+00:00 19994330.286000009626 28999999.974999960512 27869999.979999959469 3952466.930999993812 60439.295457028 2024-05-09T07:05:27.487197+00:00 19994330.287999991328 29000000.025000039488 27870000.059999998659 3956885.097000002861 60439.295468687 2024-05-09T07:05:28.494572+00:00 19994330.290000081062 28999999.977999988943 27869999.962000008672 3948719.894999980927 60439.295480157 2024-05-09T07:05:29.485579+00:00 19994330.288999918848 29000000.034999970347 27870000.037999991328 3958495.018000007141 60439.295491816 2024-05-09T07:05:30.492955+00:00 19994330.285000089556 28999999.970000028610 27869999.975000020117 3955856.075000048149 60439.295503287 2024-05-09T07:05:31.483961+00:00 19994330.284999970347 28999999.999000009149 27870000.010999981314 3954767.942000031006 60439.295514946 2024-05-09T07:05:32.491337+00:00 19994330.286999940872 29000000.023999989033 27869999.991000000387 3954410.968999981880 60439.295526416 2024-05-09T07:05:33.482344+00:00 19994330.285000089556 28999999.980000019073 27869999.994000021368 3952586.120000004768 60439.295538075 2024-05-09T07:05:34.489719+00:00 19994330.289999961853 29000000.001999970526 27869999.985000010580 3957460.886999965180 60439.295549551 2024-05-09T07:05:35.481223+00:00 19994330.289999999106 29000000.016000028700 27870000.072000030428 3953686.973000050057 60439.295561205 2024-05-09T07:05:36.488102+00:00 19994330.285999998450 28999999.985999941826 27869999.958999991417 3955471.097000002861 60439.295572680 2024-05-09T07:05:37.479604+00:00 19994330.285999998450 28999999.991999980062 27869999.982999920845 3954141.888999938965 60439.295584334 2024-05-09T07:05:38.486484+00:00 19994330.286000009626 29000000.013000011444 27869999.996000051498 3957547.062999964226 60439.295595994 2024-05-09T07:05:39.493859+00:00 19994330.287999991328 28999999.999000068754 27870000.014999989420 3954407.091000080109 60439.295607463 2024-05-09T07:05:40.484867+00:00 19994330.284000009298 28999999.978999968618 27870000.006999969482 3954254.917999982834 60439.295619123 2024-05-09T07:05:41.492242+00:00 19994330.287999998778 29000000.003000020981 27869999.985000010580 3957068.917999982834 60439.295630599 2024-05-09T07:05:42.483745+00:00 19994330.291999999434 29000000.006999969482 27870000.014000058174 3951543.049999951851 60439.295642253 2024-05-09T07:05:43.490624+00:00 19994330.285000000149 28999999.993999961764 27869999.958999991417 3949302.019000052940 60439.295653728 2024-05-09T07:05:44.482127+00:00 19994330.287000000477 29000000.022999998182 27870000.016999959946 3953546.891000031959 60439.295665388 2024-05-09T07:05:45.489503+00:00 19994330.288000021130 28999999.977000001818 27869999.971999999136 3953575.064000010025 60439.295676858 2024-05-09T07:05:46.480510+00:00 19994330.282999988645 29000000.032000061125 27870000.060000058264 3955448.972000002861 60439.295688517 2024-05-09T07:05:47.487884+00:00 19994330.287000000477 28999999.971999999136 27869999.998999949545 3950341.107999920845 60439.295699987 2024-05-09T07:05:48.478892+00:00 19994330.287999991328 29000000.013000011444 27869999.960999969393 3955320.003000020981 60439.295711647 2024-05-09T07:05:49.486267+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3950281.942000031006 60439.295723300 2024-05-09T07:05:50.493147+00:00 19994330.290000021458 28999999.998999949545 27870000.055999990553 3955217.986999989022 60439.295734776 2024-05-09T07:05:51.484649+00:00 19994330.284999970347 29000000.028000000864 27870000.013000011444 3952474.996999979019 60439.295746430 2024-05-09T07:05:52.491529+00:00 19994330.288000050932 28999999.968000050634 27869999.945999979973 3951225.034999967087 60439.295757906 2024-05-09T07:05:53.483031+00:00 19994330.284999970347 29000000.013999998569 27870000.013999998569 3956747.023000001907 60439.295769559 2024-05-09T07:05:54.489910+00:00 19994330.287000000477 29000000.013999998569 27870000.034000001848 3953591.065000057220 60439.295781035 2024-05-09T07:05:55.481414+00:00 19994330.286000009626 28999999.953000009060 27869999.960000000894 3952192.886000037193 60439.295792694 2024-05-09T07:05:56.488789+00:00 19994330.288999971002 29000000.031999990344 27870000.010999988765 3953052.995000004768 60439.295804164 2024-05-09T07:05:57.479797+00:00 19994330.286000009626 28999999.977000009269 27869999.958999991417 3954576.043999909889 60439.295815824 2024-05-09T07:05:58.487172+00:00 19994330.291000008583 29000000.043999999762 27870000.071000009775 3949832.027000070084 60439.295827477 2024-05-09T07:05:59.494051+00:00 19994330.285000029951 28999999.991000000387 27869999.964000020176 3957273.004999995232 60439.295838953 2024-05-09T07:06:00.485554+00:00 19994330.287000000477 28999999.970999989659 27869999.964999970049 3953097.918999909889 60439.295850607 2024-05-09T07:06:01.492433+00:00 19994330.286000009626 29000000.006999999285 27869999.988000009209 3957965.052000045776 60439.295862082 2024-05-09T07:06:02.483937+00:00 19994330.284999970347 29000000.008000019938 27870000.021000031382 3958008.995000004768 60439.295873742 2024-05-09T07:06:03.491312+00:00 19994330.289999961853 29000000.005999978632 27870000.044999960810 3955977.052000045776 60439.295885212 2024-05-09T07:06:04.482319+00:00 19994330.287000060081 28999999.985000010580 27869999.983000040054 3954390.909999967087 60439.295896871 2024-05-09T07:06:05.489694+00:00 19994330.286000009626 29000000.004000011832 27870000.004999998957 3955642.037999988068 60439.295908341 2024-05-09T07:06:06.480702+00:00 19994330.287999991328 28999999.983999971300 27869999.967999991030 3955687.065999985207 60439.295920001 2024-05-09T07:06:07.488077+00:00 19994330.284999970347 29000000.002000030130 27869999.964999970049 3953617.807999968994 60439.295931477 2024-05-09T07:06:08.479580+00:00 19994330.289000030607 29000000.020999971777 27870000.081000030041 3950723.202000021935 60439.295943130 2024-05-09T07:06:09.486459+00:00 19994330.286000009626 28999999.998000029474 27869999.985000010580 3958872.958000063896 60439.295954790 2024-05-09T07:06:10.493834+00:00 19994330.286999940872 28999999.992999970913 27869999.938999950886 3953240.041000009049 60439.295966260 2024-05-09T07:06:11.484842+00:00 19994330.289999961853 29000000.001999970526 27870000.043000038713 3954451.906000018120 60439.295977919 2024-05-09T07:06:12.492216+00:00 19994330.284000039101 28999999.997000098228 27870000.018999930471 3952194.996999979019 60439.295989395 2024-05-09T07:06:13.483720+00:00 19994330.289000030607 29000000.002999901772 27869999.986000061035 3955594.036000012886 60439.296001049 2024-05-09T07:06:14.490599+00:00 19994330.286999940872 28999999.999000068754 27869999.985999941826 3950610.955999969970 60439.296012525 2024-05-09T07:06:15.482102+00:00 19994330.287000060081 29000000.018000010401 27870000.017000079155 3951867.129999995232 60439.296024178 2024-05-09T07:06:16.488982+00:00 19994330.282999988645 28999999.972999930382 27869999.993999961764 3951377.878000020981 60439.296035654 2024-05-09T07:06:17.480485+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3954397.128000020981 60439.296047308 2024-05-09T07:06:18.487364+00:00 19994330.288999918848 29000000.004999998957 27869999.998000029474 3957946.830999969970 60439.296058783 2024-05-09T07:06:19.478867+00:00 19994330.287999991328 29000000.003000020981 27870000.041999939829 3954097.034999967087 60439.296070437 2024-05-09T07:06:20.485746+00:00 19994330.286000009626 29000000.000000000000 27869999.971000079066 3953773.998000026215 60439.296082096 2024-05-09T07:06:21.493121+00:00 19994330.286000009626 29000000.004999998957 27870000.037999991328 3954631.054000020027 60439.296093566 2024-05-09T07:06:22.484129+00:00 19994330.290000081062 29000000.031000021845 27870000.039999961853 3953707.907999991905 60439.296105226 2024-05-09T07:06:23.491504+00:00 19994330.283999919891 28999999.968999978155 27869999.922000050545 3955207.074999928009 60439.296116696 2024-05-09T07:06:24.482511+00:00 19994330.287000060081 28999999.996999979019 27869999.982999920845 3955816.036000012886 60439.296128355 2024-05-09T07:06:25.489886+00:00 19994330.287999991328 29000000.015000101179 27870000.004999998957 3953473.863000034820 60439.296139825 2024-05-09T07:06:26.480893+00:00 19994330.286999940872 28999999.984999898821 27870000.004000071436 3952957.092999935150 60439.296151484 2024-05-09T07:06:27.488269+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3957043.036000012886 60439.296162955 2024-05-09T07:06:28.479276+00:00 19994330.289000030607 28999999.963999990374 27870000.000999931246 3955585.958000063896 60439.296174614 2024-05-09T07:06:29.486651+00:00 19994330.287000000477 29000000.022000070661 27870000.040000081062 3953310.037999988068 60439.296186268 2024-05-09T07:06:30.493530+00:00 19994330.282000001520 29000000.008999999613 27870000.004999998957 3952528.990999937057 60439.296197744 2024-05-09T07:06:31.485034+00:00 19994330.289999999106 29000000.004999998957 27869999.934000018984 3953250.951000093948 60439.296209397 2024-05-09T07:06:32.491912+00:00 19994330.284000009298 28999999.995000001043 27870000.048000000417 3948190.093999981880 60439.296220873 2024-05-09T07:06:33.483416+00:00 19994330.288999989629 28999999.984000001103 27869999.969000000507 3952389.899999976158 60439.296232527 2024-05-09T07:06:34.490295+00:00 19994330.287000000477 29000000.011999990791 27870000.040000010282 3950509.044000030030 60439.296244002 2024-05-09T07:06:35.481798+00:00 19994330.289000000805 28999999.995999988168 27869999.980999991298 3955545.013000010978 60439.296255662 2024-05-09T07:06:36.489173+00:00 19994330.286000009626 29000000.008999999613 27869999.993999999017 3951873.949999928009 60439.296267132 2024-05-09T07:06:37.480181+00:00 19994330.285000000149 28999999.987000018358 27870000.006999999285 3950055.031000018120 60439.296278785 2024-05-09T07:06:38.487060+00:00 19994330.287000000477 29000000.013999998569 27870000.022999998182 3954679.996999979019 60439.296290261 2024-05-09T07:06:39.478563+00:00 19994330.287000000477 28999999.995000001043 27869999.942999988794 3956518.922000051010 60439.296301920 2024-05-09T07:06:40.485938+00:00 19994330.287000000477 28999999.982999980450 27870000.012000020593 3951524.054999948014 60439.296313575 2024-05-09T07:06:41.492817+00:00 19994330.291999999434 29000000.018000010401 27869999.999000009149 3955919.988000034820 60439.296325050 2024-05-09T07:06:42.484321+00:00 19994330.286999970675 29000000.012000020593 27870000.037000000477 3953782.100999950897 60439.296336710 2024-05-09T07:06:43.491696+00:00 19994330.285000029951 28999999.991999980062 27870000.034999970347 3952357.006000041962 60439.296348180 2024-05-09T07:06:44.482703+00:00 19994330.283999979496 28999999.996999979019 27869999.926999989897 3953946.878999948967 60439.296359839 2024-05-09T07:06:45.490079+00:00 19994330.287000000477 29000000.022000011057 27870000.028000000864 3955023.131000041962 60439.296371309 2024-05-09T07:06:46.481085+00:00 19994330.289000030607 28999999.975000020117 27869999.994000021368 3950753.848000050057 60439.296382968 2024-05-09T07:06:47.488460+00:00 19994330.285999950022 28999999.958999991417 27869999.970000028610 3956753.013000010978 60439.296394444 2024-05-09T07:06:48.479964+00:00 19994330.288000050932 29000000.034000039101 27870000.008999999613 3955829.120000004768 60439.296406098 2024-05-09T07:06:49.486843+00:00 19994330.287999991328 29000000.017999891192 27870000.013999998569 3951789.947999954224 60439.296417573 2024-05-09T07:06:50.478346+00:00 19994330.287000000477 28999999.984000090510 27870000.003000020981 3954373.942000031006 60439.296429227 2024-05-09T07:06:51.485225+00:00 19994330.287000000477 29000000.026000019163 27870000.058999899775 3950999.034999967087 60439.296440886 2024-05-09T07:06:52.492601+00:00 19994330.284999970347 28999999.964999910444 27869999.912000060081 3952032.067999958992 60439.296452357 2024-05-09T07:06:53.483608+00:00 19994330.288000050932 29000000.032000061125 27870000.044000029564 3952238.888000010978 60439.296464016 2024-05-09T07:06:54.490982+00:00 19994330.284999970347 29000000.009999990463 27869999.996999979019 3953139.064000010025 60439.296475486 2024-05-09T07:06:55.481990+00:00 19994330.293000038713 28999999.978999968618 27869999.975000020117 3953642.004999995232 60439.296487146 2024-05-09T07:06:56.489365+00:00 19994330.286000009626 28999999.993999961764 27870000.050999999046 3947560.024999976158 60439.296498621 2024-05-09T07:06:57.480868+00:00 19994330.286999940872 29000000.004000071436 27869999.926999930292 3952826.953999996185 60439.296510275 2024-05-09T07:06:58.487748+00:00 19994330.284000039101 29000000.008000019938 27870000.060000058264 3950565.004000068177 60439.296521751 2024-05-09T07:06:59.479251+00:00 19994330.286999940872 28999999.991999980062 27870000.019999980927 3955757.947000027169 60439.296533404 2024-05-09T07:07:00.486130+00:00 19994330.287999991328 29000000.005999919027 27869999.983000040054 3951956.127999901772 60439.296544880 2024-05-09T07:07:01.477633+00:00 19994330.285000089556 29000000.002000089735 27870000.038999918848 3953593.948000072967 60439.296556539 2024-05-09T07:07:02.485009+00:00 19994330.289999961853 28999999.993999961764 27869999.945000048727 3948438.940999985207 60439.296568193 2024-05-09T07:07:03.491888+00:00 19994330.286999940872 28999999.990000009537 27870000.018000010401 3951745.004999995232 60439.296579669 2024-05-09T07:07:04.483391+00:00 19994330.288000110537 28999999.993999961764 27869999.960000038147 3952989.100000023842 60439.296591322 2024-05-09T07:07:05.490270+00:00 19994330.283999919891 29000000.019999980927 27870000.040999889374 3948773.893999934196 60439.296602798 2024-05-09T07:07:06.481773+00:00 19994330.289000030607 28999999.991000059992 27869999.958000060171 3950042.071000099182 60439.296614452 2024-05-09T07:07:07.488653+00:00 19994330.286000009626 29000000.022999998182 27870000.034000039101 3950388.064999938011 60439.296625928 2024-05-09T07:07:08.480155+00:00 19994330.284000039101 28999999.997999999672 27869999.967999938875 3952924.935000061989 60439.296637587 2024-05-09T07:07:09.487531+00:00 19994330.292999979109 28999999.997999999672 27870000.008000019938 3953678.001999973785 60439.296649057 2024-05-09T07:07:10.478538+00:00 19994330.289999961853 28999999.991000011563 27870000.024999998510 3954079.985000013839 60439.296660717 2024-05-09T07:07:11.485912+00:00 19994330.282999988645 28999999.967999979854 27869999.969000000507 3951306.964999914169 60439.296672370 2024-05-09T07:07:12.492792+00:00 19994330.287999991328 29000000.026000019163 27870000.025999989361 3953371.951000093948 60439.296683846 2024-05-09T07:07:13.484296+00:00 19994330.284000039101 29000000.002000000328 27869999.993000000715 3953481.105999947060 60439.296695500 2024-05-09T07:07:14.491175+00:00 19994330.289000030607 29000000.000999990851 27870000.026999998838 3959439.001000047196 60439.296706975 2024-05-09T07:07:15.482678+00:00 19994330.283999919891 28999999.997999999672 27869999.989000018686 3954845.923999906052 60439.296718635 2024-05-09T07:07:16.490053+00:00 19994330.290000081062 28999999.985000010580 27869999.977999988943 3953813.088000059128 60439.296730105 2024-05-09T07:07:17.481061+00:00 19994330.287999991328 29000000.008000019938 27870000.006000008434 3957119.924999951851 60439.296741764 2024-05-09T07:07:18.488436+00:00 19994330.284999970347 28999999.984999950975 27869999.982999980450 3955728.035000085831 60439.296753234 2024-05-09T07:07:19.479443+00:00 19994330.286000009626 29000000.008000019938 27869999.982999980450 3956566.972999929916 60439.296764893 2024-05-09T07:07:20.486818+00:00 19994330.287999991328 29000000.000999990851 27870000.018000010401 3960596.004000068177 60439.296776364 2024-05-09T07:07:21.477825+00:00 19994330.289000030607 29000000.009999990463 27870000.041000008583 3954036.009999989998 60439.296788023 2024-05-09T07:07:22.485200+00:00 19994330.286000009626 28999999.979000028223 27869999.957000020891 3953846.021999955177 60439.296799683 2024-05-09T07:07:23.492576+00:00 19994330.285999998450 29000000.027000010014 27870000.070999979973 3957399.021999955177 60439.296811153 2024-05-09T07:07:24.483583+00:00 19994330.289000000805 28999999.996999979019 27869999.979000028223 3954712.946000099182 60439.296822812 2024-05-09T07:07:25.490958+00:00 19994330.287000000477 28999999.991999980062 27869999.951999958605 3956395.985999941826 60439.296834282 2024-05-09T07:07:26.481965+00:00 19994330.285999998450 29000000.000000000000 27870000.024000048637 3957753.064000010025 60439.296845941 2024-05-09T07:07:27.489340+00:00 19994330.287999998778 29000000.021000031382 27870000.018999990076 3957825.927000045776 60439.296857412 2024-05-09T07:07:28.480348+00:00 19994330.287000000477 29000000.001999970526 27870000.001999970526 3953728.995000004768 60439.296869071 2024-05-09T07:07:29.487723+00:00 19994330.283999990672 28999999.968000050634 27870000.000999990851 3951654.981999992859 60439.296880546 2024-05-09T07:07:30.479226+00:00 19994330.289999991655 29000000.009999990463 27869999.902000069618 3954052.042999982834 60439.296892200 2024-05-09T07:07:31.486105+00:00 19994330.287000000477 29000000.003000020981 27870000.064999941736 3950146.980000019073 60439.296903676 2024-05-09T07:07:32.477608+00:00 19994330.287000000477 29000000.004999998957 27870000.047999981791 3953531.975999950897 60439.296915336 2024-05-09T07:07:33.484984+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3952868.031999946106 60439.296926989 2024-05-09T07:07:34.491863+00:00 19994330.287000000477 28999999.983999971300 27869999.935000058264 3957019.195000051986 60439.296938465 2024-05-09T07:07:35.483366+00:00 19994330.285000029951 29000000.032999988645 27870000.034000039101 3953439.899000049103 60439.296950119 2024-05-09T07:07:36.490245+00:00 19994330.285999950022 28999999.978000041097 27869999.991999980062 3954405.956999897957 60439.296961594 2024-05-09T07:07:37.481748+00:00 19994330.291999999434 29000000.001999970526 27870000.009999990463 3956254.917000054847 60439.296973248 2024-05-09T07:07:38.488628+00:00 19994330.286000009626 28999999.990000009537 27869999.973999980837 3956197.070999979973 60439.296984724 2024-05-09T07:07:39.480131+00:00 19994330.287000000477 29000000.009999990463 27869999.950000051409 3953230.009999989998 60439.296996383 2024-05-09T07:07:40.487506+00:00 19994330.287000000477 29000000.022999998182 27870000.057999968529 3951632.969000000041 60439.297007853 2024-05-09T07:07:41.478513+00:00 19994330.287000000477 28999999.977999929339 27870000.072999950498 3953057.081999999005 60439.297019512 2024-05-09T07:07:42.485888+00:00 19994330.286000009626 29000000.011000040919 27869999.973000049591 3951552.926000000909 60439.297030983 2024-05-09T07:07:43.476895+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3951537.953999999911 60439.297042636 2024-05-09T07:07:44.483775+00:00 19994330.287999991328 28999999.978000000119 27869999.978000041097 3955129.997000000905 60439.297054295 2024-05-09T07:07:45.491150+00:00 19994330.290000021458 29000000.000000000000 27869999.990999940783 3952637.180999998003 60439.297065771 2024-05-09T07:07:46.482653+00:00 19994330.285999950022 29000000.024000000209 27870000.001999970526 3955972.865000002086 60439.297077425 2024-05-09T07:07:47.489532+00:00 19994330.288000050932 28999999.997999999672 27869999.963999990374 3950422.061999998987 60439.297088895 2024-05-09T07:07:48.480539+00:00 19994330.288999971002 28999999.996000010520 27870000.026000019163 3953522.934999999125 60439.297100555 2024-05-09T07:07:49.487914+00:00 19994330.285000029951 29000000.000999990851 27870000.011999990791 3952886.962999999989 60439.297112024 2024-05-09T07:07:50.478922+00:00 19994330.282999988645 29000000.006000008434 27870000.028000000864 3949863.016000003088 60439.297123684 2024-05-09T07:07:51.486297+00:00 19994330.289999961853 28999999.977000001818 27869999.984000008553 3951322.008000000846 60439.297135154 2024-05-09T07:07:52.477304+00:00 19994330.287000060081 29000000.029000010341 27869999.986999988556 3956672.949999995995 60439.297146813 2024-05-09T07:07:53.484679+00:00 19994330.287999991328 28999999.978999968618 27869999.929000008851 3954136.115000002086 60439.297158467 2024-05-09T07:07:54.491559+00:00 19994330.286000009626 29000000.004000011832 27870000.092000011355 3956915.941000000108 60439.297169943 2024-05-09T07:07:55.483062+00:00 19994330.288999918848 28999999.995000001043 27869999.951000008732 3951562.998999997973 60439.297181597 2024-05-09T07:07:56.489941+00:00 19994330.285000089556 29000000.010999981314 27870000.050999999046 3951997.016000003088 60439.297193072 2024-05-09T07:07:57.481444+00:00 19994330.284999970347 29000000.003000020981 27869999.930999990553 3951681.942000002135 60439.297204732 2024-05-09T07:07:58.488819+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3948907.039000004996 60439.297216202 2024-05-09T07:07:59.479827+00:00 19994330.285999890417 28999999.986999988556 27870000.038000050932 3952845.049999997020 60439.297227861 2024-05-09T07:08:00.487202+00:00 19994330.286000009626 28999999.991999980062 27869999.933999959379 3953914.954999998212 60439.297239337 2024-05-09T07:08:01.478705+00:00 19994330.290000081062 29000000.015000049025 27870000.054000020027 3952085.986000000965 60439.297250991 2024-05-09T07:08:02.485584+00:00 19994330.289999961853 29000000.008999940008 27870000.009999990463 3953988.024000003934 60439.297262467 2024-05-09T07:08:03.477087+00:00 19994330.284000039101 29000000.017000079155 27870000.053000029176 3956356.970999985933 60439.297274126 2024-05-09T07:08:04.484463+00:00 19994330.286999940872 28999999.975999951363 27869999.977999988943 3955462.118000001181 60439.297285779 2024-05-09T07:08:05.491342+00:00 19994330.287000060081 29000000.013000011444 27869999.971000019461 3957184.890000001062 60439.297297250 2024-05-09T07:08:06.482349+00:00 19994330.283999919891 28999999.965999960899 27870000.017999950796 3955368.035999997985 60439.297308909 2024-05-09T07:08:07.489724+00:00 19994330.290000081062 29000000.027000069618 27869999.971999999136 3954140.922000005841 60439.297320379 2024-05-09T07:08:08.480731+00:00 19994330.287999991328 29000000.003999948502 27870000.044000029564 3954499.086999997031 60439.297332038 2024-05-09T07:08:09.488107+00:00 19994330.288999918848 29000000.004000071436 27870000.034999970347 3956714.968000010122 60439.297343508 2024-05-09T07:08:10.479114+00:00 19994330.285000089556 28999999.981999989599 27869999.911000009626 3959154.943999990821 60439.297355168 2024-05-09T07:08:11.486489+00:00 19994330.284999970347 28999999.995999928564 27870000.034000039101 3955021.105000004172 60439.297366643 2024-05-09T07:08:12.477992+00:00 19994330.289999961853 29000000.000000000000 27869999.985000010580 3954777.942000002135 60439.297378297 2024-05-09T07:08:13.484871+00:00 19994330.286000009626 28999999.991999980062 27870000.011999960989 3952197.013999999035 60439.297389773 2024-05-09T07:08:14.476375+00:00 19994330.286000009626 28999999.996999979019 27869999.983999971300 3953630.893000007141 60439.297401432 2024-05-09T07:08:15.483750+00:00 19994330.289999961853 29000000.011000040919 27869999.988000039011 3952131.151999980211 60439.297413086 2024-05-09T07:08:16.490629+00:00 19994330.288000110537 29000000.011999960989 27870000.016999959946 3954063.945000023115 60439.297424562 2024-05-09T07:08:17.482131+00:00 19994330.284000001848 29000000.014000058174 27869999.991000059992 3954344.088999987114 60439.297436215 2024-05-09T07:08:18.489011+00:00 19994330.289000000805 28999999.991999980062 27870000.023999929428 3954784.898999989033 60439.297447691 2024-05-09T07:08:19.480514+00:00 19994330.285000000149 28999999.983999971300 27869999.962000008672 3953908.976000010967 60439.297459350 2024-05-09T07:08:20.487889+00:00 19994330.285999998450 29000000.006000038236 27870000.014000058174 3958031.057000011206 60439.297470821 2024-05-09T07:08:21.478897+00:00 19994330.285000000149 29000000.004999998957 27870000.008999940008 3951789.955999999773 60439.297482480 2024-05-09T07:08:22.486272+00:00 19994330.290999989957 28999999.984999988228 27870000.003000020981 3951214.961999983061 60439.297493950 2024-05-09T07:08:23.477279+00:00 19994330.286000009626 29000000.006999999285 27870000.004000071436 3952272.138999999035 60439.297505610 2024-05-09T07:08:24.484655+00:00 19994330.285999979824 28999999.998000010848 27869999.991999980062 3950436.936000018846 60439.297517269 2024-05-09T07:08:25.492030+00:00 19994330.287000000477 28999999.998999979347 27870000.074999928474 3952325.004999995232 60439.297528739 2024-05-09T07:08:26.483037+00:00 19994330.286000009626 29000000.011000011116 27869999.905000090599 3957263.928000003099 60439.297540398 2024-05-09T07:08:27.490412+00:00 19994330.289000000805 29000000.008999999613 27870000.026999998838 3951371.004999995232 60439.297551868 2024-05-09T07:08:28.481419+00:00 19994330.283999979496 29000000.002000000328 27870000.002000000328 3954493.136000006925 60439.297563528 2024-05-09T07:08:29.488794+00:00 19994330.293999999762 28999999.984999980778 27869999.981000009924 3957257.986999989022 60439.297575003 2024-05-09T07:08:30.480298+00:00 19994330.285000029951 28999999.991999980062 27869999.991000000387 3954684.969000012148 60439.297586657 2024-05-09T07:08:31.487177+00:00 19994330.286000009626 29000000.025000039488 27870000.094000000507 3951802.060000001919 60439.297598133 2024-05-09T07:08:32.478680+00:00 19994330.285999950022 28999999.950999978930 27869999.907000008970 3954890.901999980211 60439.297609787 2024-05-09T07:08:33.485559+00:00 19994330.286000009626 29000000.017000019550 27869999.984999980778 3955869.008000016212 60439.297621257 2024-05-09T07:08:34.476566+00:00 19994330.287000000477 29000000.014999989420 27869999.993000000715 3957303.010999978054 60439.297632916 2024-05-09T07:08:35.483942+00:00 19994330.291000008583 29000000.000000000000 27870000.017000019550 3955322.086000024807 60439.297644570 2024-05-09T07:08:36.490821+00:00 19994330.287999991328 29000000.002000030130 27870000.035999979824 3954624.916999996174 60439.297656045 2024-05-09T07:08:37.482324+00:00 19994330.285000029951 28999999.993999961764 27870000.013000011444 3955639.958999990951 60439.297667705 2024-05-09T07:08:38.489699+00:00 19994330.287000000477 29000000.004999998957 27869999.961000028998 3949187.951000005007 60439.297679181 2024-05-09T07:08:39.481202+00:00 19994330.284999970347 28999999.985000010580 27869999.987999979407 3952305.067000002135 60439.297690834 2024-05-09T07:08:40.488082+00:00 19994330.290000021458 29000000.021000031382 27870000.068000018597 3952941.953999996185 60439.297702310 2024-05-09T07:08:41.479585+00:00 19994330.283999979496 28999999.998999949545 27869999.899999979883 3954583.095999985933 60439.297713964 2024-05-09T07:08:42.486464+00:00 19994330.287000060081 28999999.991999980062 27870000.087999999523 3952018.966000020970 60439.297725440 2024-05-09T07:08:43.477967+00:00 19994330.289999961853 29000000.007000088692 27869999.991999980062 3956512.962999999989 60439.297737099 2024-05-09T07:08:44.485343+00:00 19994330.286999940872 29000000.004999998957 27870000.055999990553 3951182.020999997854 60439.297748569 2024-05-09T07:08:45.476350+00:00 19994330.287000060081 28999999.978999968618 27869999.946000039577 3950036.023000001907 60439.297760228 2024-05-09T07:08:46.483724+00:00 19994330.284999970347 29000000.009999990463 27869999.988999959081 3952534.998999983072 60439.297771882 2024-05-09T07:08:47.490604+00:00 19994330.285000089556 29000000.014999989420 27869999.985000010580 3946527.994000018109 60439.297783358 2024-05-09T07:08:48.482108+00:00 19994330.289999961853 28999999.988000039011 27869999.998999949545 3949944.949999988079 60439.297795012 2024-05-09T07:08:49.488986+00:00 19994330.284999970347 29000000.000000000000 27869999.943000078201 3950809.972000002861 60439.297806487 2024-05-09T07:08:50.480490+00:00 19994330.289000030607 28999999.983999971300 27870000.039000030607 3947689.078000009060 60439.297818141 2024-05-09T07:08:51.487369+00:00 19994330.286999940872 29000000.016000028700 27870000.051999930292 3950993.020999968052 60439.297829617 2024-05-09T07:08:52.478872+00:00 19994330.289000030607 29000000.009999990463 27870000.011999960989 3952798.984000027180 60439.297841276 2024-05-09T07:08:53.486247+00:00 19994330.282999988645 28999999.983999971300 27869999.930999990553 3954323.001999973785 60439.297852746 2024-05-09T07:08:54.477255+00:00 19994330.287999991328 28999999.994000080973 27869999.985000010580 3950457.994000018109 60439.297864405 2024-05-09T07:08:55.484630+00:00 19994330.284999970347 29000000.000999931246 27870000.022000070661 3949331.013999999035 60439.297875876 2024-05-09T07:08:56.475637+00:00 19994330.288000110537 29000000.006000038236 27869999.992999911308 3950313.981999992859 60439.297887535 2024-05-09T07:08:57.483012+00:00 19994330.291000008583 28999999.990000009537 27869999.992000099272 3951685.045000017155 60439.297899194 2024-05-09T07:08:58.490387+00:00 19994330.286999940872 29000000.006999999285 27870000.026999950409 3951573.994000018109 60439.297910664 2024-05-09T07:08:59.481394+00:00 19994330.287000060081 29000000.010999999940 27869999.960000038147 3953653.939999998081 60439.297922323 2024-05-09T07:09:00.488770+00:00 19994330.284999970347 28999999.990000009537 27870000.010999921709 3950163.015999972820 60439.297933794 2024-05-09T07:09:01.479777+00:00 19994330.286999940872 29000000.003999989480 27870000.022999998182 3951079.055000007153 60439.297945453 2024-05-09T07:09:02.487152+00:00 19994330.285000089556 29000000.021000001580 27870000.036000009626 3945869.956000030041 60439.297956923 2024-05-09T07:09:03.478159+00:00 19994330.287999991328 28999999.988999988884 27870000.037000060081 3951404.026999949943 60439.297968583 2024-05-09T07:09:04.485534+00:00 19994330.289999961853 29000000.006000008434 27869999.929000020027 3951728.935000001919 60439.297980052 2024-05-09T07:09:05.476542+00:00 19994330.286000009626 28999999.967999991030 27869999.980999950320 3954332.050999999046 60439.297991712 2024-05-09T07:09:06.483917+00:00 19994330.287999991328 29000000.033000018448 27870000.048000000417 3945990.018000007141 60439.298003371 2024-05-09T07:09:07.491292+00:00 19994330.284999970347 28999999.965999960899 27870000.019000001252 3948254.902000010014 60439.298014842 2024-05-09T07:09:08.482299+00:00 19994330.286000009626 29000000.031000021845 27869999.959000010043 3949170.089999973774 60439.298026501 2024-05-09T07:09:09.489674+00:00 19994330.287000060081 28999999.990000009537 27870000.000000000000 3951873.982000052929 60439.298037976 2024-05-09T07:09:10.481177+00:00 19994330.287000000477 29000000.000999990851 27870000.005000010133 3946562.967999995220 60439.298049630 2024-05-09T07:09:11.488057+00:00 19994330.289000000805 28999999.996999979019 27870000.003999978304 3952167.060000001919 60439.298061106 2024-05-09T07:09:12.479560+00:00 19994330.287999998778 28999999.999000009149 27870000.006000008434 3945892.947999954224 60439.298072760 2024-05-09T07:09:13.486439+00:00 19994330.287999998778 28999999.986999988556 27869999.975999981165 3946638.027999997139 60439.298084235 2024-05-09T07:09:14.477943+00:00 19994330.284000009298 28999999.991000000387 27870000.018000010401 3950337.923000038136 60439.298095895 2024-05-09T07:09:15.485317+00:00 19994330.289000000805 29000000.016000028700 27869999.991000030190 3949605.029999970924 60439.298107365 2024-05-09T07:09:16.476325+00:00 19994330.285000000149 28999999.998999949545 27869999.981999989599 3949225.154000043869 60439.298119024 2024-05-09T07:09:17.483700+00:00 19994330.287000000477 29000000.018000010401 27870000.018000010401 3948088.944999992847 60439.298130678 2024-05-09T07:09:18.490579+00:00 19994330.289999991655 29000000.021000031382 27870000.021999958903 3952268.960999966133 60439.298142154 2024-05-09T07:09:19.482082+00:00 19994330.288000021130 28999999.977000001818 27869999.960000038147 3949751.027000010014 60439.298153807 2024-05-09T07:09:20.488962+00:00 19994330.283999979496 29000000.019999980927 27870000.016999959946 3950831.940999985207 60439.298165283 2024-05-09T07:09:21.480465+00:00 19994330.289000000805 28999999.976000070572 27869999.988000039011 3949833.943000019062 60439.298176937 2024-05-09T07:09:22.487344+00:00 19994330.285000000149 29000000.009999990463 27870000.060999989510 3950757.986000000965 60439.298188413 2024-05-09T07:09:23.478847+00:00 19994330.287000030279 28999999.987999919802 27869999.976000010967 3947380.106999992859 60439.298200072 2024-05-09T07:09:24.486222+00:00 19994330.283999979496 28999999.990000009537 27869999.969000041485 3952383.930000007153 60439.298211542 2024-05-09T07:09:25.477229+00:00 19994330.291000008583 29000000.044000029564 27870000.041999939829 3951636.021000028122 60439.298223201 2024-05-09T07:09:26.484604+00:00 19994330.287999991328 28999999.940000060946 27869999.937999960035 3952947.072999954224 60439.298234671 2024-05-09T07:09:27.475612+00:00 19994330.286000009626 29000000.032999988645 27870000.049000021070 3949276.913000047207 60439.298246331 2024-05-09T07:09:28.482987+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3954852.977999985218 60439.298257985 2024-05-09T07:09:29.489866+00:00 19994330.286000009626 29000000.008999940008 27870000.000000000000 3948226.050999999046 60439.298269460 2024-05-09T07:09:30.481370+00:00 19994330.287000000477 28999999.991000059992 27869999.977000001818 3956770.962999999989 60439.298281120 2024-05-09T07:09:31.488744+00:00 19994330.284999970347 29000000.003999948502 27869999.981999989599 3952292.065999985207 60439.298292590 2024-05-09T07:09:32.479752+00:00 19994330.289000030607 28999999.986999988556 27870000.047000050545 3952822.050000011921 60439.298304249 2024-05-09T07:09:33.487127+00:00 19994330.287000000477 28999999.988000039011 27869999.977000001818 3950580.958000003826 60439.298315719 2024-05-09T07:09:34.478135+00:00 19994330.287000000477 29000000.029999971390 27869999.985000010580 3949408.888999999035 60439.298327378 2024-05-09T07:09:35.485509+00:00 19994330.287999991328 28999999.993000000715 27870000.009999990463 3951947.097999989986 60439.298338854 2024-05-09T07:09:36.477013+00:00 19994330.286999940872 29000000.004000000656 27870000.021999958903 3949149.966000020970 60439.298350508 2024-05-09T07:09:37.483892+00:00 19994330.289000030607 28999999.995999988168 27870000.011000040919 3953918.005999981891 60439.298361984 2024-05-09T07:09:38.475395+00:00 19994330.282999988645 28999999.988000009209 27869999.957000020891 3952836.981999992859 60439.298373638 2024-05-09T07:09:39.482274+00:00 19994330.289000030607 29000000.004999998957 27870000.041000008583 3953064.952000021935 60439.298385297 2024-05-09T07:09:40.489649+00:00 19994330.287999991328 28999999.991000000387 27869999.919000029564 3951465.032999991905 60439.298396773 2024-05-09T07:09:41.481152+00:00 19994330.284999970347 29000000.006000008434 27870000.046999931335 3948732.069000006188 60439.298408426 2024-05-09T07:09:42.488032+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3953750.977999985218 60439.298419902 2024-05-09T07:09:43.479535+00:00 19994330.289000030607 29000000.018999990076 27870000.020000100136 3955581.962000011932 60439.298431556 2024-05-09T07:09:44.486414+00:00 19994330.286999940872 28999999.995000001043 27870000.006999999285 3956103.069000006188 60439.298443026 2024-05-09T07:09:45.477423+00:00 19994330.285000089556 28999999.971000019461 27869999.949000000954 3956277.916999996174 60439.298454685 2024-05-09T07:09:46.484796+00:00 19994330.291000008583 29000000.024999979883 27870000.052000001073 3951257.990999997128 60439.298466155 2024-05-09T07:09:47.475804+00:00 19994330.286000009626 28999999.964999970049 27869999.938999999315 3952837.062999964226 60439.298477815 2024-05-09T07:09:48.483179+00:00 19994330.284999970347 29000000.030000030994 27870000.018999990076 3952494.001000047196 60439.298489468 2024-05-09T07:09:49.490058+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3955004.012999951839 60439.298500944 2024-05-09T07:09:50.481561+00:00 19994330.287999991328 29000000.008000019938 27870000.018999990076 3952454.929000020027 60439.298512598 2024-05-09T07:09:51.488441+00:00 19994330.287999991328 29000000.021999958903 27870000.001000020653 3949369.037999988068 60439.298524073 2024-05-09T07:09:52.479944+00:00 19994330.282999988645 28999999.955000039190 27870000.016999989748 3951097.022000014782 60439.298535733 2024-05-09T07:09:53.487319+00:00 19994330.287999991328 29000000.003999948502 27869999.952999979258 3956119.953999996185 60439.298547203 2024-05-09T07:09:54.478326+00:00 19994330.286999940872 29000000.008000019938 27870000.046000000089 3950508.083000003826 60439.298558862 2024-05-09T07:09:55.485701+00:00 19994330.289000030607 28999999.996999979019 27869999.960000038147 3948171.935000001919 60439.298570332 2024-05-09T07:09:56.476709+00:00 19994330.286000009626 29000000.031000021845 27870000.000000000000 3956112.024999976158 60439.298581992 2024-05-09T07:09:57.484084+00:00 19994330.287999991328 28999999.991000059992 27870000.010999981314 3948614.036000012886 60439.298593468 2024-05-09T07:09:58.475587+00:00 19994330.286000009626 28999999.991999980062 27870000.032999988645 3953179.983999968041 60439.298605121 2024-05-09T07:09:59.482466+00:00 19994330.284999970347 28999999.991999980062 27869999.977000001818 3954691.968999981880 60439.298616780 2024-05-09T07:10:00.489841+00:00 19994330.287999991328 29000000.001000050455 27869999.998000029474 3951770.981000065804 60439.298628251 2024-05-09T07:10:01.480848+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3950913.078999996185 60439.298639910 2024-05-09T07:10:02.488224+00:00 19994330.287000060081 28999999.983999971300 27869999.994000021368 3949150.924999951851 60439.298651380 2024-05-09T07:10:03.479231+00:00 19994330.289000030607 29000000.032999988645 27870000.005999978632 3955012.001000047196 60439.298663040 2024-05-09T07:10:04.486606+00:00 19994330.285999998450 28999999.954999919981 27869999.962000008672 3954417.029999970924 60439.298674509 2024-05-09T07:10:05.477613+00:00 19994330.285999998450 29000000.020000100136 27870000.060999989510 3950331.999000072014 60439.298686169 2024-05-09T07:10:06.484989+00:00 19994330.287000011653 28999999.987999919802 27869999.950000051409 3953263.949000000954 60439.298697645 2024-05-09T07:10:07.476492+00:00 19994330.287999991328 29000000.017000079155 27870000.030999898911 3956103.981999992859 60439.298709298 2024-05-09T07:10:08.483371+00:00 19994330.285000011325 29000000.000999931246 27870000.008000019938 3951671.031999946106 60439.298720774 2024-05-09T07:10:09.474873+00:00 19994330.285999998450 28999999.989000078291 27869999.984000090510 3958253.008000016212 60439.298732428 2024-05-09T07:10:10.481754+00:00 19994330.292999979109 28999999.974999900907 27870000.039999961853 3948266.970000029076 60439.298744087 2024-05-09T07:10:11.489128+00:00 19994330.285000029951 29000000.008000019938 27869999.960999969393 3951151.027999997139 60439.298755557 2024-05-09T07:10:12.480136+00:00 19994330.287999991328 29000000.011999998242 27870000.024000048637 3953225.006999969017 60439.298767217 2024-05-09T07:10:13.487511+00:00 19994330.284000009298 29000000.002999998629 27869999.957000020891 3950264.108999968041 60439.298778687 2024-05-09T07:10:14.478518+00:00 19994330.285999979824 28999999.993999999017 27870000.015999909490 3952310.876000047196 60439.298790346 2024-05-09T07:10:15.485893+00:00 19994330.287000000477 29000000.006999999285 27869999.991000059992 3950724.988999962807 60439.298801816 2024-05-09T07:10:16.476900+00:00 19994330.289000000805 28999999.992000009865 27870000.000000000000 3952489.003000020981 60439.298813475 2024-05-09T07:10:17.484275+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3954878.026999949943 60439.298824951 2024-05-09T07:10:18.475779+00:00 19994330.282000008970 28999999.988999988884 27870000.003999948502 3950202.934000014793 60439.298836605 2024-05-09T07:10:19.482658+00:00 19994330.289999961853 28999999.988999988884 27869999.983999971300 3954504.054000020027 60439.298848264 2024-05-09T07:10:20.490033+00:00 19994330.285000029951 29000000.037000030279 27870000.032000061125 3950829.019000052940 60439.298859734 2024-05-09T07:10:21.481041+00:00 19994330.286000009626 28999999.972999989986 27869999.955000039190 3957571.927999972831 60439.298871394 2024-05-09T07:10:22.488416+00:00 19994330.286000009626 29000000.024999979883 27870000.137999888510 3956820.088999987114 60439.298882863 2024-05-09T07:10:23.479423+00:00 19994330.287000000477 28999999.980000019073 27869999.921999998391 3953022.006000041962 60439.298894523 2024-05-09T07:10:24.486798+00:00 19994330.290999948978 29000000.011999960989 27869999.961999990046 3951074.009999989998 60439.298905999 2024-05-09T07:10:25.478301+00:00 19994330.288000050932 29000000.001000050455 27870000.032000008970 3951637.891000031959 60439.298917653 2024-05-09T07:10:26.485181+00:00 19994330.284999970347 28999999.986000001431 27869999.986000001431 3948859.048999906052 60439.298929128 2024-05-09T07:10:27.476683+00:00 19994330.286000009626 29000000.020999971777 27870000.008000001311 3950820.001000047196 60439.298940782 2024-05-09T07:10:28.483563+00:00 19994330.287999991328 28999999.979000028223 27870000.006000008434 3949373.006999969017 60439.298952258 2024-05-09T07:10:29.475066+00:00 19994330.285000029951 29000000.018999990076 27869999.903000000864 3947902.037000060081 60439.298963917 2024-05-09T07:10:30.482441+00:00 19994330.287000000477 28999999.990000009537 27870000.054999981076 3951950.072999954224 60439.298975571 2024-05-09T07:10:31.489320+00:00 19994330.289999961853 28999999.995000001043 27870000.049000021070 3949881.935999989975 60439.298987047 2024-05-09T07:10:32.480824+00:00 19994330.286000009626 28999999.998999949545 27869999.943999979645 3950999.934000014793 60439.298998700 2024-05-09T07:10:33.487703+00:00 19994330.289999961853 28999999.991999980062 27870000.049000021070 3951855.004999995232 60439.299010176 2024-05-09T07:10:34.479205+00:00 19994330.284000039101 29000000.003000020981 27869999.977999988943 3951116.123999952804 60439.299021830 2024-05-09T07:10:35.486085+00:00 19994330.284999970347 29000000.006999969482 27870000.015999969095 3946018.976000071038 60439.299033306 2024-05-09T07:10:36.477589+00:00 19994330.287999991328 29000000.006000038236 27869999.955000039190 3951034.965999960899 60439.299044959 2024-05-09T07:10:37.484468+00:00 19994330.284000039101 28999999.996000051498 27870000.037999991328 3953300.990000010002 60439.299056435 2024-05-09T07:10:38.475971+00:00 19994330.294000029564 28999999.987999919802 27869999.955999970436 3950079.975999950897 60439.299068094 2024-05-09T07:10:39.483346+00:00 19994330.284000039101 29000000.027000069618 27870000.073000010103 3948953.025000094902 60439.299079564 2024-05-09T07:10:40.474353+00:00 19994330.287999991328 28999999.975999951363 27870000.004999998957 3948767.008000016212 60439.299091224 2024-05-09T07:10:41.481728+00:00 19994330.286999940872 29000000.029000040144 27869999.955000039190 3953033.932999968994 60439.299102877 2024-05-09T07:10:42.488608+00:00 19994330.284999970347 28999999.980000019073 27869999.993000030518 3949646.003999948967 60439.299114353 2024-05-09T07:10:43.480111+00:00 19994330.287000060081 28999999.985999941826 27870000.025999899954 3954455.011000037193 60439.299126007 2024-05-09T07:10:44.486990+00:00 19994330.286999940872 28999999.996999979019 27869999.963999990374 3950188.968999981880 60439.299137482 2024-05-09T07:10:45.478493+00:00 19994330.290000081062 29000000.011000040919 27870000.050000071526 3951399.036000012886 60439.299149136 2024-05-09T07:10:46.485372+00:00 19994330.286999940872 29000000.006000038236 27870000.001999970526 3950051.077000021935 60439.299160612 2024-05-09T07:10:47.476875+00:00 19994330.286000009626 29000000.003999948502 27869999.947000030428 3947140.911999940872 60439.299172272 2024-05-09T07:10:48.484250+00:00 19994330.287999991328 28999999.983000040054 27870000.036000009626 3953904.919000030030 60439.299183741 2024-05-09T07:10:49.475258+00:00 19994330.289000030607 29000000.008000001311 27869999.971999999136 3954262.167000054847 60439.299195401 2024-05-09T07:10:50.482633+00:00 19994330.281999949366 29000000.008000001311 27870000.003000020981 3954413.019999980927 60439.299206871 2024-05-09T07:10:51.473641+00:00 19994330.287000060081 29000000.004999998957 27870000.028999920934 3947563.860999941826 60439.299218530 2024-05-09T07:10:52.481016+00:00 19994330.291000008583 28999999.991000011563 27869999.968000050634 3949396.019000052940 60439.299230184 2024-05-09T07:10:53.487895+00:00 19994330.286999940872 28999999.993000000715 27869999.960999969393 3951503.047999978065 60439.299241660 2024-05-09T07:10:54.479398+00:00 19994330.286000009626 29000000.016999989748 27870000.074000000954 3948150.024000049103 60439.299253313 2024-05-09T07:10:55.486277+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3953122.995000004768 60439.299264789 2024-05-09T07:10:56.477780+00:00 19994330.284000039101 28999999.985000010580 27869999.996999979019 3951790.908999919891 60439.299276449 2024-05-09T07:10:57.485155+00:00 19994330.286999940872 29000000.008999999613 27870000.024000048637 3954112.060000061989 60439.299287918 2024-05-09T07:10:58.476163+00:00 19994330.287000000477 29000000.013999998569 27869999.962000008672 3953924.043999909889 60439.299299578 2024-05-09T07:10:59.483538+00:00 19994330.287999998778 28999999.963999990374 27869999.963999990374 3950199.016000031959 60439.299311048 2024-05-09T07:11:00.474545+00:00 19994330.289999999106 28999999.999000009149 27870000.033999919891 3951197.932999968994 60439.299322708 2024-05-09T07:11:01.481920+00:00 19994330.283999990672 29000000.008000019938 27870000.045000080019 3953447.040000081062 60439.299334361 2024-05-09T07:11:02.488800+00:00 19994330.287999998778 29000000.020999971777 27870000.043000001460 3952811.858999968041 60439.299345837 2024-05-09T07:11:03.480303+00:00 19994330.285999998450 28999999.974000040442 27869999.896000009030 3957320.110000013839 60439.299357496 2024-05-09T07:11:04.487677+00:00 19994330.289000000805 29000000.023999989033 27870000.028999999166 3950138.975999950897 60439.299368966 2024-05-09T07:11:05.478685+00:00 19994330.284000009298 28999999.970999959856 27869999.981000009924 3951006.078000069130 60439.299380626 2024-05-09T07:11:06.486060+00:00 19994330.289999991655 29000000.017000019550 27870000.055999990553 3951217.957999945153 60439.299392101 2024-05-09T07:11:07.477563+00:00 19994330.286000009626 28999999.991000000387 27869999.960000008345 3952596.996000051033 60439.299403755 2024-05-09T07:11:08.484442+00:00 19994330.287999991328 29000000.013000011444 27870000.002999991179 3950368.993999958038 60439.299415231 2024-05-09T07:11:09.475946+00:00 19994330.287000000477 28999999.985999941826 27869999.962000008672 3949993.871999979019 60439.299426884 2024-05-09T07:11:10.482825+00:00 19994330.285999979824 28999999.996000051498 27870000.026999980211 3947587.152999997139 60439.299438360 2024-05-09T07:11:11.474328+00:00 19994330.289000030607 29000000.021999958903 27869999.985000010580 3952349.009999989998 60439.299450020 2024-05-09T07:11:12.481703+00:00 19994330.282000008970 28999999.996000051498 27870000.013999998569 3953705.972000002861 60439.299461673 2024-05-09T07:11:13.488582+00:00 19994330.288999971002 28999999.991000059992 27870000.023999989033 3951436.997000098228 60439.299473149 2024-05-09T07:11:14.480086+00:00 19994330.287000000477 29000000.011999960989 27870000.028000000864 3951129.015999913216 60439.299484803 2024-05-09T07:11:15.486965+00:00 19994330.291000008583 29000000.003999948502 27869999.979000028223 3952351.014000058174 60439.299496279 2024-05-09T07:11:16.478468+00:00 19994330.287000000477 29000000.014000058174 27869999.994999948889 3953811.952999948990 60439.299507932 2024-05-09T07:11:17.485347+00:00 19994330.284999970347 28999999.985000010580 27870000.011000040919 3953463.981999992859 60439.299519408 2024-05-09T07:11:18.476851+00:00 19994330.287000000477 28999999.991999980062 27869999.994000021368 3951651.042999982834 60439.299531067 2024-05-09T07:11:19.484225+00:00 19994330.284000039101 28999999.993999961764 27869999.970999959856 3957381.022000073921 60439.299542537 2024-05-09T07:11:20.475233+00:00 19994330.288999971002 29000000.011000040919 27869999.988999959081 3955202.031999946106 60439.299554197 2024-05-09T07:11:21.482608+00:00 19994330.287000000477 28999999.988000039011 27870000.016000028700 3952312.040000081062 60439.299565667 2024-05-09T07:11:22.473615+00:00 19994330.287999991328 29000000.021999958903 27870000.014000058174 3949195.964999914169 60439.299577327 2024-05-09T07:11:23.480990+00:00 19994330.288000050932 28999999.990000009537 27869999.969999909401 3949655.956000090111 60439.299588980 2024-05-09T07:11:24.487870+00:00 19994330.286000009626 28999999.993000030518 27870000.078000068665 3950521.907999991905 60439.299600456 2024-05-09T07:11:25.479373+00:00 19994330.286000009626 29000000.002999901772 27869999.891999959946 3952368.008999944199 60439.299612110 2024-05-09T07:11:26.486252+00:00 19994330.287999991328 29000000.004999998957 27870000.034000039101 3946230.116000055801 60439.299623585 2024-05-09T07:11:27.477755+00:00 19994330.287999991328 29000000.004000000656 27870000.003000020981 3954360.921999930870 60439.299635239 2024-05-09T07:11:28.484635+00:00 19994330.289999961853 28999999.978999998420 27870000.021999958903 3950335.995000004768 60439.299646715 2024-05-09T07:11:29.476138+00:00 19994330.282000061125 29000000.021999999881 27869999.977000001818 3948611.970000029076 60439.299658374 2024-05-09T07:11:30.483513+00:00 19994330.289999961853 28999999.993999991566 27869999.993999961764 3950607.981999992859 60439.299669844 2024-05-09T07:11:31.474520+00:00 19994330.289000030607 28999999.997000008821 27869999.979000091553 3949089.072999954224 60439.299681503 2024-05-09T07:11:32.481895+00:00 19994330.281999949366 29000000.013999998569 27870000.110000010580 3955080.945000051986 60439.299692973 2024-05-09T07:11:33.472902+00:00 19994330.289000030607 28999999.999000009149 27869999.953999999911 3951000.937000035774 60439.299704633 2024-05-09T07:11:34.480277+00:00 19994330.287999991328 28999999.979999959469 27869999.964999910444 3949819.122999907006 60439.299716286 2024-05-09T07:11:35.487157+00:00 19994330.284999970347 28999999.998000029474 27870000.041000008583 3949542.911000012886 60439.299727762 2024-05-09T07:11:36.478660+00:00 19994330.287999991328 29000000.004000011832 27869999.949000000954 3952229.026000022888 60439.299739422 2024-05-09T07:11:37.486035+00:00 19994330.287000060081 28999999.995000001043 27870000.031000021845 3945837.006000041962 60439.299750892 2024-05-09T07:11:38.477043+00:00 19994330.287999991328 29000000.017000019550 27869999.993000030518 3947621.965999960899 60439.299762551 2024-05-09T07:11:39.484418+00:00 19994330.286000009626 28999999.980999950320 27870000.016000028700 3948345.098999977112 60439.299774021 2024-05-09T07:11:40.475425+00:00 19994330.284999970347 29000000.004999998957 27869999.969000000507 3952680.970000029076 60439.299785681 2024-05-09T07:11:41.482800+00:00 19994330.287000060081 28999999.992000039667 27870000.039999991655 3947911.088999987114 60439.299797156 2024-05-09T07:11:42.474303+00:00 19994330.288999918848 29000000.018000010401 27869999.924000009894 3946135.947000027169 60439.299808810 2024-05-09T07:11:43.481182+00:00 19994330.286000009626 28999999.988999959081 27870000.040999989957 3946194.942000031006 60439.299820470 2024-05-09T07:11:44.488558+00:00 19994330.289000030607 29000000.009999990463 27870000.004000011832 3949220.136999965180 60439.299831939 2024-05-09T07:11:45.479565+00:00 19994330.286999940872 29000000.008000019938 27870000.039000000805 3952911.878000020981 60439.299843599 2024-05-09T07:11:46.486940+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3951533.008000016212 60439.299855075 2024-05-09T07:11:47.478443+00:00 19994330.286000009626 29000000.016000028700 27870000.014999989420 3952314.990000010002 60439.299866728 2024-05-09T07:11:48.485323+00:00 19994330.289999961853 28999999.986999988556 27869999.964999999851 3955052.926999927033 60439.299878204 2024-05-09T07:11:49.476826+00:00 19994330.285000089556 29000000.004999998957 27870000.003999978304 3949792.078999996185 60439.299889863 2024-05-09T07:11:50.484201+00:00 19994330.286999940872 28999999.968999978155 27869999.979000028223 3951119.970000029076 60439.299901334 2024-05-09T07:11:51.475208+00:00 19994330.289999999106 29000000.012000080198 27870000.032999988645 3948769.044999957085 60439.299912993 2024-05-09T07:11:52.482583+00:00 19994330.287999998778 28999999.986999988556 27869999.962000008672 3950548.998000026215 60439.299924463 2024-05-09T07:11:53.473590+00:00 19994330.282999999821 29000000.046999931335 27870000.086999949068 3949360.047000051010 60439.299936122 2024-05-09T07:11:54.480966+00:00 19994330.285999991000 28999999.996000051498 27869999.965000029653 3948717.911999940872 60439.299947781 2024-05-09T07:11:55.488341+00:00 19994330.289000000805 28999999.965999960899 27869999.934999998659 3951024.070000051986 60439.299959252 2024-05-09T07:11:56.479348+00:00 19994330.287999998778 29000000.019999980927 27870000.045000020415 3955607.947999954224 60439.299970911 2024-05-09T07:11:57.486723+00:00 19994330.285999998450 28999999.983000040054 27870000.037999991328 3951677.047000051010 60439.299982387 2024-05-09T07:11:58.478227+00:00 19994330.287999991328 28999999.996999979019 27869999.939000010490 3948828.064000010025 60439.299994041 2024-05-09T07:11:59.485106+00:00 19994330.288000021130 28999999.993000030518 27869999.985000010580 3947369.886999965180 60439.300005516 2024-05-09T07:12:00.476609+00:00 19994330.285000000149 29000000.016999959946 27870000.018999930471 3950292.995999931823 60439.300017170 2024-05-09T07:12:01.483488+00:00 19994330.287000000477 29000000.016000028700 27870000.013000011444 3954693.042000054847 60439.300028645 2024-05-09T07:12:02.474990+00:00 19994330.287999991328 28999999.990999940783 27869999.990000009537 3947798.024000049103 60439.300040300 2024-05-09T07:12:03.481871+00:00 19994330.286000009626 28999999.989999998361 27870000.039999961853 3953153.949999928009 60439.300051775 2024-05-09T07:12:04.473374+00:00 19994330.286999970675 29000000.011999990791 27869999.950000051409 3945792.004999995232 60439.300063435 2024-05-09T07:12:05.480749+00:00 19994330.290000021458 28999999.995000001043 27870000.072999950498 3948613.986999989022 60439.300075088 2024-05-09T07:12:06.487628+00:00 19994330.286000009626 28999999.997999999672 27869999.956000089645 3950701.044000030030 60439.300086564 2024-05-09T07:12:07.479131+00:00 19994330.287999991328 28999999.989999990910 27870000.066999908537 3948111.991000055801 60439.300098218 2024-05-09T07:12:08.486010+00:00 19994330.286000009626 28999999.995000001043 27869999.903000000864 3949627.028999925125 60439.300109693 2024-05-09T07:12:09.477514+00:00 19994330.283999979496 29000000.029000010341 27870000.065000060946 3952272.873000026215 60439.300121347 2024-05-09T07:12:10.484393+00:00 19994330.290000021458 28999999.991000000387 27869999.993000030518 3950727.092000008095 60439.300132823 2024-05-09T07:12:11.475895+00:00 19994330.287000000477 28999999.995999988168 27869999.947999950498 3955389.044999957085 60439.300144477 2024-05-09T07:12:12.482775+00:00 19994330.287000000477 28999999.998000029474 27870000.031000021845 3955351.881000000052 60439.300155953 2024-05-09T07:12:13.474279+00:00 19994330.286000009626 29000000.022999998182 27870000.006999969482 3950784.084999999031 60439.300167612 2024-05-09T07:12:14.481654+00:00 19994330.288999971002 28999999.965999960899 27869999.991999980062 3952128.887000000104 60439.300179082 2024-05-09T07:12:15.472661+00:00 19994330.283999979496 29000000.005999978632 27870000.007000088692 3952779.092000000179 60439.300190736 2024-05-09T07:12:16.479540+00:00 19994330.287000000477 29000000.018000010401 27870000.030999898911 3948269.957000001799 60439.300202395 2024-05-09T07:12:17.486915+00:00 19994330.286000069231 28999999.974000040442 27870000.006000038236 3954871.040999996942 60439.300213871 2024-05-09T07:12:18.478418+00:00 19994330.287999991328 29000000.013999998569 27869999.983000040054 3953876.868999999017 60439.300225524 2024-05-09T07:12:19.485298+00:00 19994330.289999961853 28999999.983999971300 27869999.973999999464 3951922.170000005979 60439.300237000 2024-05-09T07:12:20.476801+00:00 19994330.286999940872 28999999.993000030518 27869999.995000001043 3946092.911999993026 60439.300248654 2024-05-09T07:12:21.483680+00:00 19994330.287000060081 29000000.022000011057 27869999.920000001788 3950858.115000002086 60439.300260129 2024-05-09T07:12:22.475184+00:00 19994330.284999970347 28999999.993999961764 27870000.106999989599 3946984.917999998201 60439.300271789 2024-05-09T07:12:23.482558+00:00 19994330.287999991328 29000000.006999969482 27869999.969999998808 3952188.028000005055 60439.300283259 2024-05-09T07:12:24.473565+00:00 19994330.285000089556 29000000.021000031382 27870000.037000000477 3949286.967000000179 60439.300294918 2024-05-09T07:12:25.480941+00:00 19994330.286999940872 28999999.971000079066 27869999.965999990702 3952642.972999996971 60439.300306572 2024-05-09T07:12:26.487820+00:00 19994330.292000059038 29000000.028999920934 27869999.987000018358 3954471.028999999166 60439.300318048 2024-05-09T07:12:27.479323+00:00 19994330.286000009626 28999999.981000069529 27870000.023999989033 3949809.991999999154 60439.300329702 2024-05-09T07:12:28.486202+00:00 19994330.288999918848 29000000.002999901772 27869999.963999990374 3955791.008000009228 60439.300341177 2024-05-09T07:12:29.477706+00:00 19994330.284000039101 28999999.987000111490 27869999.997000038624 3951580.991999999154 60439.300352831 2024-05-09T07:12:30.484585+00:00 19994330.284999970347 29000000.010999921709 27870000.118999961764 3949497.038000002969 60439.300364307 2024-05-09T07:12:31.476088+00:00 19994330.287000060081 29000000.013000011444 27869999.891000028700 3950568.003999993205 60439.300375966 2024-05-09T07:12:32.483463+00:00 19994330.287999991328 28999999.977000001818 27870000.042999979109 3954666.958000003826 60439.300387436 2024-05-09T07:12:33.474471+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3948116.044000000227 60439.300399095 2024-05-09T07:12:34.481846+00:00 19994330.289000030607 29000000.017000079155 27869999.988000039011 3951584.967999995220 60439.300410565 2024-05-09T07:12:35.472853+00:00 19994330.284999970347 28999999.990000009537 27869999.996999979019 3950954.026000007987 60439.300422225 2024-05-09T07:12:36.480228+00:00 19994330.286999940872 29000000.024999979883 27870000.028000000864 3950701.019999995828 60439.300433879 2024-05-09T07:12:37.487107+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3951109.968999996781 60439.300445355 2024-05-09T07:12:38.478609+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3951260.057999997865 60439.300457008 2024-05-09T07:12:39.485489+00:00 19994330.286000009626 28999999.980999950320 27869999.976000070572 3951225.921000003815 60439.300468484 2024-05-09T07:12:40.476993+00:00 19994330.290000081062 29000000.039999999106 27870000.055999990553 3952072.039000004996 60439.300480138 2024-05-09T07:12:41.483872+00:00 19994330.286000009626 28999999.993000000715 27869999.957000020891 3951184.954999998212 60439.300491613 2024-05-09T07:12:42.475375+00:00 19994330.287999991328 28999999.982999999076 27870000.014999989420 3947734.035999997985 60439.300503267 2024-05-09T07:12:43.482254+00:00 19994330.286999940872 28999999.984000001103 27869999.947999950498 3955082.968999996781 60439.300514743 2024-05-09T07:12:44.473757+00:00 19994330.286000009626 29000000.018999990076 27870000.028000000864 3951715.050999999046 60439.300526402 2024-05-09T07:12:45.481133+00:00 19994330.285000000149 28999999.969999998808 27869999.978999968618 3951245.965000004042 60439.300537872 2024-05-09T07:12:46.472139+00:00 19994330.289000000805 29000000.041999999434 27870000.031000021845 3951903.090000004042 60439.300549531 2024-05-09T07:12:47.479515+00:00 19994330.285999998450 28999999.973000019789 27869999.965000029653 3953698.958999990951 60439.300561185 2024-05-09T07:12:48.486394+00:00 19994330.287999998778 29000000.012999981642 27870000.055999990553 3947193.939999998081 60439.300572661 2024-05-09T07:12:49.477897+00:00 19994330.285000000149 28999999.988000039011 27869999.935999989510 3949429.141000003088 60439.300584320 2024-05-09T07:12:50.485274+00:00 19994330.291000008583 28999999.996999979019 27870000.065999981016 3952428.847999989986 60439.300595790 2024-05-09T07:12:51.476280+00:00 19994330.285000000149 29000000.021000031382 27869999.950999978930 3953944.999000012875 60439.300607450 2024-05-09T07:12:52.483654+00:00 19994330.285000000149 29000000.002999961376 27870000.042000059038 3950117.097000002861 60439.300618920 2024-05-09T07:12:53.474662+00:00 19994330.287999991328 29000000.002000030130 27870000.013000011444 3949980.939000010025 60439.300630579 2024-05-09T07:12:54.482037+00:00 19994330.287000000477 28999999.987999979407 27870000.010999921709 3952093.941999971867 60439.300642049 2024-05-09T07:12:55.473046+00:00 19994330.288000021130 29000000.008000019938 27869999.903000000864 3951470.010000019800 60439.300653709 2024-05-09T07:12:56.480420+00:00 19994330.287999991328 28999999.993999961764 27870000.050000071526 3952364.019999980927 60439.300665184 2024-05-09T07:12:57.471923+00:00 19994330.287999991328 28999999.982000049204 27870000.041000001132 3954233.047000021208 60439.300676838 2024-05-09T07:12:58.478802+00:00 19994330.285000029951 29000000.030000030994 27869999.978000000119 3955391.944000006188 60439.300688497 2024-05-09T07:12:59.486178+00:00 19994330.286000009626 29000000.003999948502 27869999.977999988943 3954154.989999980200 60439.300699967 2024-05-09T07:13:00.477184+00:00 19994330.287000000477 28999999.983000040054 27870000.002000000328 3951587.046000003815 60439.300711627 2024-05-09T07:13:01.484560+00:00 19994330.289999961853 29000000.002999901772 27869999.991000000387 3949045.920000017155 60439.300723102 2024-05-09T07:13:02.476063+00:00 19994330.286000009626 28999999.993000030518 27870000.032999988645 3950359.106999992859 60439.300734757 2024-05-09T07:13:03.482942+00:00 19994330.286000009626 28999999.998000029474 27870000.008999999613 3951635.970999985933 60439.300746232 2024-05-09T07:13:04.474445+00:00 19994330.288999971002 29000000.028000000864 27869999.944000009447 3950074.010000019800 60439.300757886 2024-05-09T07:13:05.481325+00:00 19994330.286000009626 28999999.975999951363 27870000.036000009626 3951449.027999997139 60439.300769362 2024-05-09T07:13:06.472828+00:00 19994330.286000009626 29000000.013000011444 27869999.990999970585 3950086.007999985944 60439.300781015 2024-05-09T07:13:07.479707+00:00 19994330.286000009626 28999999.988000039011 27869999.927000049502 3950339.955000013113 60439.300792675 2024-05-09T07:13:08.487082+00:00 19994330.287999991328 29000000.001999970526 27870000.037000000477 3949794.960999995004 60439.300804145 2024-05-09T07:13:09.478089+00:00 19994330.288999971002 28999999.986000061035 27870000.014999989420 3949835.069999992847 60439.300815804 2024-05-09T07:13:10.485464+00:00 19994330.287000000477 29000000.009999990463 27870000.041999999434 3953625.986000000965 60439.300827280 2024-05-09T07:13:11.476968+00:00 19994330.287000060081 28999999.986999988556 27869999.972999989986 3952789.055999993812 60439.300838933 2024-05-09T07:13:12.483847+00:00 19994330.287999991328 29000000.013999938965 27869999.956000030041 3949946.928000003099 60439.300850403 2024-05-09T07:13:13.474855+00:00 19994330.284999970347 28999999.992000099272 27870000.069000009447 3952619.043000013102 60439.300862063 2024-05-09T07:13:14.482229+00:00 19994330.284999970347 28999999.997999910265 27869999.982999980450 3950041.982999979984 60439.300873533 2024-05-09T07:13:15.473236+00:00 19994330.289000030607 29000000.016000028700 27870000.008000019938 3945712.932000011206 60439.300885192 2024-05-09T07:13:16.480612+00:00 19994330.289000030607 28999999.995000001043 27869999.953999999911 3955185.018999993801 60439.300896668 2024-05-09T07:13:17.472115+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3950491.009000002872 60439.300908322 2024-05-09T07:13:18.478994+00:00 19994330.285999890417 28999999.989000000060 27870000.026999950409 3952167.032000004780 60439.300919981 2024-05-09T07:13:19.486369+00:00 19994330.288000110537 29000000.024999998510 27870000.060999989510 3950731.034000008833 60439.300931451 2024-05-09T07:13:20.477377+00:00 19994330.285999890417 28999999.975999999791 27869999.894000049680 3956931.939000010025 60439.300943111 2024-05-09T07:13:21.484754+00:00 19994330.284000039101 29000000.030000019819 27870000.074999928474 3952483.972999989986 60439.300954586 2024-05-09T07:13:22.476255+00:00 19994330.289999961853 28999999.993999991566 27869999.962000008672 3955285.022000014782 60439.300966240 2024-05-09T07:13:23.483134+00:00 19994330.287000060081 28999999.967999991030 27869999.974000100046 3954375.998999952804 60439.300977710 2024-05-09T07:13:24.474142+00:00 19994330.287999991328 29000000.032999988645 27870000.095999959856 3952883.962000011932 60439.300989369 2024-05-09T07:13:25.481516+00:00 19994330.287000060081 28999999.977000031620 27869999.963999990374 3952108.996999979019 60439.301000845 2024-05-09T07:13:26.473019+00:00 19994330.285999890417 29000000.021000001580 27870000.031000021845 3960484.101000010967 60439.301012505 2024-05-09T07:13:27.480395+00:00 19994330.288000110537 28999999.971999999136 27869999.926999930292 3947856.925000011921 60439.301023975 2024-05-09T07:13:28.471402+00:00 19994330.286999940872 29000000.028999980539 27870000.042000059038 3952315.018999993801 60439.301035628 2024-05-09T07:13:29.478281+00:00 19994330.287000060081 28999999.986999988556 27870000.011000040919 3950827.030000030994 60439.301047288 2024-05-09T07:13:30.485657+00:00 19994330.287999991328 28999999.988000039011 27869999.972999930382 3955661.965999960899 60439.301058764 2024-05-09T07:13:31.477160+00:00 19994330.288999918848 29000000.007999960333 27870000.013000011444 3954421.980000019073 60439.301070417 2024-05-09T07:13:32.484039+00:00 19994330.285000089556 29000000.007000029087 27869999.988000039011 3955127.068000019062 60439.301081887 2024-05-09T07:13:33.475046+00:00 19994330.287999991328 29000000.001999970526 27870000.041999939829 3954132.923999965191 60439.301093547 2024-05-09T07:13:34.482421+00:00 19994330.286999940872 29000000.022000011057 27869999.971000079066 3951242.027999997139 60439.301105022 2024-05-09T07:13:35.473925+00:00 19994330.284000039101 28999999.967000011355 27869999.990000009537 3952773.046000003815 60439.301116676 2024-05-09T07:13:36.480804+00:00 19994330.286999940872 29000000.016000028700 27870000.000000000000 3956720.943000019062 60439.301128152 2024-05-09T07:13:37.472307+00:00 19994330.289000030607 28999999.985000010580 27870000.011999998242 3956419.921999990940 60439.301139805 2024-05-09T07:13:38.479186+00:00 19994330.287000060081 29000000.019999980927 27870000.006000000983 3954237.045000017155 60439.301151465 2024-05-09T07:13:39.486561+00:00 19994330.289000000805 28999999.971999999136 27869999.982000008225 3955503.060000001919 60439.301162935 2024-05-09T07:13:40.477569+00:00 19994330.287999998778 29000000.015999909490 27870000.011000011116 3952523.004000008106 60439.301174594 2024-05-09T07:13:41.484944+00:00 19994330.286000009626 28999999.990000009537 27869999.972999989986 3950493.977999985218 60439.301186070 2024-05-09T07:13:42.476447+00:00 19994330.285000000149 28999999.995000001043 27870000.057000011206 3954049.048999965191 60439.301197723 2024-05-09T07:13:43.483326+00:00 19994330.285999998450 29000000.026000019163 27869999.973999980837 3955862.952000021935 60439.301209199 2024-05-09T07:13:44.474829+00:00 19994330.287999991328 28999999.968999978155 27869999.927000019699 3955630.032999991905 60439.301220853 2024-05-09T07:13:45.481708+00:00 19994330.289000000805 29000000.008000019938 27870000.009999990463 3952699.909000039101 60439.301232329 2024-05-09T07:13:46.473212+00:00 19994330.287000000477 29000000.019000049680 27870000.093999978155 3954419.033999979030 60439.301243988 2024-05-09T07:13:47.480587+00:00 19994330.286000009626 29000000.008000019938 27869999.986000001431 3953346.069000006188 60439.301255458 2024-05-09T07:13:48.471594+00:00 19994330.287000000477 28999999.977999929339 27869999.966000020504 3953278.024999976158 60439.301267118 2024-05-09T07:13:49.478969+00:00 19994330.285000000149 29000000.004000071436 27869999.959999978542 3953281.682000041008 60439.301278771 2024-05-09T07:13:50.485848+00:00 19994330.287000000477 28999999.996999979019 27870000.017000019550 3950607.276999949943 60439.301290247 2024-05-09T07:13:51.477352+00:00 19994330.290000021458 29000000.003000020981 27870000.027000010014 3950919.020000040997 60439.301301907 2024-05-09T07:13:52.484727+00:00 19994330.283999979496 28999999.995000001043 27870000.068000018597 3955040.078000009060 60439.301313377 2024-05-09T07:13:53.475734+00:00 19994330.290000021458 29000000.013999938965 27869999.877999961376 3954594.882999957073 60439.301325030 2024-05-09T07:13:54.482613+00:00 19994330.287999991328 29000000.002000000328 27870000.049999948591 3953514.022000014782 60439.301336506 2024-05-09T07:13:55.474116+00:00 19994330.287000000477 28999999.973999999464 27869999.987000111490 3953114.074000000954 60439.301348166 2024-05-09T07:13:56.481492+00:00 19994330.283999979496 29000000.013000000268 27870000.003999948502 3950788.995000004768 60439.301359635 2024-05-09T07:13:57.472499+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3949099.925999999046 60439.301371295 2024-05-09T07:13:58.479874+00:00 19994330.286000009626 29000000.008999988437 27869999.998000029474 3955341.052999972831 60439.301382765 2024-05-09T07:13:59.470881+00:00 19994330.285000029951 28999999.981000009924 27869999.975999951363 3953264.910000026226 60439.301394424 2024-05-09T07:14:00.478256+00:00 19994330.292999979109 29000000.020000010729 27870000.050999999046 3954565.079999982845 60439.301406078 2024-05-09T07:14:01.485135+00:00 19994330.286000009626 29000000.011999990791 27869999.953999999911 3955034.953000009060 60439.301417554 2024-05-09T07:14:02.476639+00:00 19994330.285999950022 28999999.974000010639 27869999.997000098228 3952116.943000019062 60439.301429207 2024-05-09T07:14:03.483518+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3955575.949999988079 60439.301440683 2024-05-09T07:14:04.475021+00:00 19994330.286000009626 28999999.986999988556 27869999.980999950320 3955910.083000003826 60439.301452342 2024-05-09T07:14:05.482396+00:00 19994330.287000060081 29000000.019999980927 27870000.014999989420 3953877.045000017155 60439.301463813 2024-05-09T07:14:06.473404+00:00 19994330.284999970347 29000000.003000020981 27869999.966000080109 3950053.984999955166 60439.301475472 2024-05-09T07:14:07.480779+00:00 19994330.289999961853 28999999.986000001431 27870000.012999888510 3953496.947000027169 60439.301486948 2024-05-09T07:14:08.472282+00:00 19994330.287999991328 29000000.003000020981 27870000.016000028700 3952167.050999999046 60439.301498601 2024-05-09T07:14:09.479161+00:00 19994330.285000089556 29000000.032000008970 27870000.014999989420 3955622.939000010025 60439.301510077 2024-05-09T07:14:10.470664+00:00 19994330.288999918848 28999999.986000001431 27869999.934000018984 3955624.043999969959 60439.301521731 2024-05-09T07:14:11.477543+00:00 19994330.287000060081 28999999.963999990374 27869999.996000051498 3954486.893000007141 60439.301533390 2024-05-09T07:14:12.484919+00:00 19994330.284999970347 29000000.032000008970 27870000.031999949366 3953718.171000003815 60439.301544866 2024-05-09T07:14:13.476422+00:00 19994330.287000060081 29000000.011999960989 27870000.024999979883 3956957.945999979973 60439.301556520 2024-05-09T07:14:14.483301+00:00 19994330.288999918848 28999999.986000061035 27870000.008999999613 3955954.022000014782 60439.301567995 2024-05-09T07:14:15.474805+00:00 19994330.287000060081 29000000.000000000000 27869999.970000009984 3953993.965000032913 60439.301579649 2024-05-09T07:14:16.481684+00:00 19994330.286999940872 28999999.995000001043 27870000.004000000656 3956865.979999959003 60439.301591125 2024-05-09T07:14:17.473187+00:00 19994330.286000009626 28999999.987999919802 27869999.981999989599 3953682.031000018120 60439.301602778 2024-05-09T07:14:18.480066+00:00 19994330.287000060081 29000000.004000071436 27870000.010999988765 3955888.972000002861 60439.301614254 2024-05-09T07:14:19.471570+00:00 19994330.286000009626 28999999.998000029474 27869999.946000009775 3955556.010999978054 60439.301625908 2024-05-09T07:14:20.478448+00:00 19994330.287999991328 29000000.010999921709 27870000.085999999195 3951487.935999989975 60439.301637568 2024-05-09T07:14:21.485823+00:00 19994330.286999940872 29000000.019999980927 27870000.039999991655 3955443.064000010025 60439.301649043 2024-05-09T07:14:22.477327+00:00 19994330.289000030607 28999999.988000039011 27869999.957000020891 3956625.953999996185 60439.301660697 2024-05-09T07:14:23.484206+00:00 19994330.284999970347 28999999.958999991417 27869999.962999999523 3952008.055000007153 60439.301672173 2024-05-09T07:14:24.475709+00:00 19994330.289000030607 29000000.032999988645 27870000.032000008970 3954127.062000035774 60439.301683832 2024-05-09T07:14:25.483084+00:00 19994330.286000009626 28999999.989000078291 27869999.991999980062 3953266.950999975204 60439.301695302 2024-05-09T07:14:26.474091+00:00 19994330.284999970347 28999999.998999949545 27870000.014999989420 3952210.934000014793 60439.301706961 2024-05-09T07:14:27.481466+00:00 19994330.286000009626 29000000.000000000000 27869999.915000021458 3955007.984999955166 60439.301718432 2024-05-09T07:14:28.472474+00:00 19994330.289000030607 29000000.013000011444 27870000.126999970526 3954082.115000010002 60439.301730091 2024-05-09T07:14:29.479849+00:00 19994330.291999939829 28999999.995000001043 27869999.965000029653 3953947.935999989975 60439.301741561 2024-05-09T07:14:30.470856+00:00 19994330.284000039101 29000000.016000028700 27869999.935999989510 3953332.018000007141 60439.301753220 2024-05-09T07:14:31.478231+00:00 19994330.286999940872 28999999.977000001818 27869999.994000021368 3954797.070000051986 60439.301764874 2024-05-09T07:14:32.485110+00:00 19994330.287000000477 28999999.999000009149 27870000.009999930859 3954742.929999948014 60439.301776350 2024-05-09T07:14:33.476614+00:00 19994330.282999999821 29000000.015999998897 27869999.977000001818 3954430.968999981880 60439.301788009 2024-05-09T07:14:34.483989+00:00 19994330.287000000477 28999999.999000001699 27870000.024000048637 3955601.110000013839 60439.301799479 2024-05-09T07:14:35.474996+00:00 19994330.290000010282 28999999.995000001043 27870000.049999948591 3953719.973000050057 60439.301811139 2024-05-09T07:14:36.482371+00:00 19994330.287999998778 28999999.986000001431 27869999.975000020117 3953025.926999927033 60439.301822608 2024-05-09T07:14:37.473379+00:00 19994330.287999991328 29000000.032000008970 27870000.001999970526 3953209.045000075828 60439.301834268 2024-05-09T07:14:38.480754+00:00 19994330.283999990672 28999999.970999989659 27869999.999000068754 3950483.965000032913 60439.301845738 2024-05-09T07:14:39.471761+00:00 19994330.290000021458 28999999.983000010252 27869999.949999928474 3956443.030999898911 60439.301857397 2024-05-09T07:14:40.479136+00:00 19994330.283999979496 29000000.031000021845 27870000.036000009626 3952956.009999989998 60439.301868867 2024-05-09T07:14:41.470143+00:00 19994330.288000021130 29000000.024999979883 27870000.031000021845 3950242.945000051986 60439.301880527 2024-05-09T07:14:42.477518+00:00 19994330.287999991328 28999999.985000010580 27870000.004000071436 3950556.136999965180 60439.301892180 2024-05-09T07:14:43.484398+00:00 19994330.287000000477 28999999.986000001431 27869999.970999959856 3954514.891000031959 60439.301903656 2024-05-09T07:14:44.475901+00:00 19994330.287000000477 29000000.004000011832 27870000.057999968529 3956947.876000047196 60439.301915310 2024-05-09T07:14:45.482780+00:00 19994330.285000000149 28999999.974999960512 27869999.938000079244 3951762.156000018120 60439.301926786 2024-05-09T07:14:46.474283+00:00 19994330.290000021458 29000000.013000011444 27870000.015999909490 3951933.995999931823 60439.301938445 2024-05-09T07:14:47.481659+00:00 19994330.284999970347 29000000.018000010401 27870000.007000088692 3949403.978000044823 60439.301949915 2024-05-09T07:14:48.472666+00:00 19994330.287000000477 28999999.981999989599 27869999.972999930382 3948533.006999969017 60439.301961575 2024-05-09T07:14:49.480041+00:00 19994330.290000021458 29000000.012000020593 27870000.009000059217 3954606.016000031959 60439.301973044 2024-05-09T07:14:50.471048+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3952449.980000019073 60439.301984704 2024-05-09T07:14:51.478424+00:00 19994330.286000009626 28999999.988000039011 27870000.042999979109 3949619.927999972831 60439.301996358 2024-05-09T07:14:52.485303+00:00 19994330.286000009626 29000000.013000011444 27870000.044999960810 3951193.061999917030 60439.302007833 2024-05-09T07:14:53.476805+00:00 19994330.287999991328 28999999.977999929339 27869999.912999998778 3956683.042000054847 60439.302019487 2024-05-09T07:14:54.483685+00:00 19994330.287000000477 29000000.009000059217 27869999.995000001043 3951085.003999948967 60439.302030963 2024-05-09T07:14:55.475188+00:00 19994330.283999979496 28999999.992999911308 27870000.015000000596 3951424.899000049103 60439.302042617 2024-05-09T07:14:56.482067+00:00 19994330.291000008583 29000000.016000028700 27869999.973000001162 3949526.006999969017 60439.302054092 2024-05-09T07:14:57.473570+00:00 19994330.286000009626 28999999.991999980062 27870000.029999990016 3951212.072000027169 60439.302065746 2024-05-09T07:14:58.480450+00:00 19994330.287999991328 28999999.980000019073 27869999.960000008345 3955921.929999948014 60439.302077222 2024-05-09T07:14:59.471953+00:00 19994330.286999940872 29000000.014000058174 27870000.051999989897 3953306.993000030983 60439.302088875 2024-05-09T07:15:00.478833+00:00 19994330.287000060081 29000000.008999940008 27869999.997000008821 3951280.991000055801 60439.302100351 2024-05-09T07:15:01.470335+00:00 19994330.286000009626 28999999.993000030518 27870000.008000019938 3948236.967000008095 60439.302112005 2024-05-09T07:15:02.477214+00:00 19994330.286000009626 28999999.998999949545 27869999.990000009537 3948184.067999958992 60439.302123664 2024-05-09T07:15:03.484590+00:00 19994330.284999970347 29000000.001000050455 27870000.043999969959 3950673.990000010002 60439.302135134 2024-05-09T07:15:04.475597+00:00 19994330.289999961853 28999999.990000009537 27869999.951000031084 3950444.062000035774 60439.302146794 2024-05-09T07:15:05.482972+00:00 19994330.286000009626 28999999.990999940783 27869999.974999960512 3953676.028999925125 60439.302158269 2024-05-09T07:15:06.474475+00:00 19994330.290000081062 29000000.016000028700 27870000.041999999434 3953387.888000010978 60439.302169923 2024-05-09T07:15:07.481355+00:00 19994330.284999970347 28999999.998999949545 27870000.008000019938 3952695.065999985207 60439.302181393 2024-05-09T07:15:08.472361+00:00 19994330.287999991328 29000000.006999999285 27869999.930999990553 3953522.974000095855 60439.302193053 2024-05-09T07:15:09.479737+00:00 19994330.284000039101 28999999.984000001103 27869999.995000001043 3955850.111999989022 60439.302204528 2024-05-09T07:15:10.471240+00:00 19994330.287999991328 29000000.047000009567 27870000.096000019461 3951993.945999979973 60439.302216182 2024-05-09T07:15:11.478119+00:00 19994330.287999991328 28999999.950999990106 27869999.949000000954 3948281.968999981880 60439.302227658 2024-05-09T07:15:12.469622+00:00 19994330.286000009626 29000000.012000009418 27869999.995999928564 3952616.965000032913 60439.302239317 2024-05-09T07:15:13.476998+00:00 19994330.291000008583 28999999.967000011355 27870000.045000080019 3953603.082999945153 60439.302250971 2024-05-09T07:15:14.483877+00:00 19994330.286999940872 29000000.050999999046 27869999.970999959856 3948156.924000024796 60439.302262446 2024-05-09T07:15:15.475379+00:00 19994330.282999988645 28999999.987999979407 27869999.947000030428 3949053.968999981880 60439.302274100 2024-05-09T07:15:16.482259+00:00 19994330.287000060081 29000000.004000011832 27870000.021999958903 3950172.047999978065 60439.302285576 2024-05-09T07:15:17.473762+00:00 19994330.287999991328 28999999.985000010580 27869999.970000028610 3952407.965000032913 60439.302297230 2024-05-09T07:15:18.480642+00:00 19994330.287999991328 29000000.010999981314 27870000.087000008672 3951150.075999975204 60439.302308706 2024-05-09T07:15:19.472144+00:00 19994330.286000009626 29000000.006000038236 27869999.983000040054 3951798.945000051986 60439.302320359 2024-05-09T07:15:20.479024+00:00 19994330.287999991328 29000000.007999960333 27870000.016999959946 3954313.960999966133 60439.302331835 2024-05-09T07:15:21.470527+00:00 19994330.289000030607 28999999.981000009924 27869999.977000001818 3954294.065000057220 60439.302343489 2024-05-09T07:15:22.477406+00:00 19994330.286999940872 29000000.022000011057 27870000.031000021845 3951167.964999914169 60439.302355148 2024-05-09T07:15:23.484782+00:00 19994330.284000039101 29000000.001999970526 27869999.945999979973 3955081.958000063896 60439.302366618 2024-05-09T07:15:24.475789+00:00 19994330.286999940872 28999999.976000010967 27869999.962999939919 3947140.131999969017 60439.302378277 2024-05-09T07:15:25.483163+00:00 19994330.289000030607 28999999.988000039011 27870000.034000039101 3952800.988000034820 60439.302389747 2024-05-09T07:15:26.474171+00:00 19994330.284000001848 29000000.017999950796 27870000.009000059217 3958341.946999907028 60439.302401407 2024-05-09T07:15:27.481546+00:00 19994330.293999999762 29000000.001000050455 27870000.011999960989 3952025.058000088204 60439.302412877 2024-05-09T07:15:28.472554+00:00 19994330.283999990672 29000000.003000020981 27870000.036999940872 3947549.949000000954 60439.302424536 2024-05-09T07:15:29.479929+00:00 19994330.287000000477 29000000.014999989420 27869999.961000081152 3954433.903999925125 60439.302436006 2024-05-09T07:15:30.470936+00:00 19994330.283000010997 28999999.985000010580 27869999.986999988556 3953109.134000062943 60439.302447665 2024-05-09T07:15:31.478312+00:00 19994330.288999989629 29000000.001999970526 27870000.013999998569 3949335.919999957085 60439.302459136 2024-05-09T07:15:32.469319+00:00 19994330.289000000805 28999999.998999949545 27870000.000000000000 3954606.945000051986 60439.302470795 2024-05-09T07:15:33.476694+00:00 19994330.285000000149 28999999.978000041097 27870000.035000000149 3955474.085999966133 60439.302482449 2024-05-09T07:15:34.483573+00:00 19994330.289000000805 29000000.006000038236 27869999.953999999911 3950920.054000020027 60439.302493924 2024-05-09T07:15:35.475076+00:00 19994330.289000000805 29000000.008999940008 27869999.994999989867 3954800.963999987114 60439.302505584 2024-05-09T07:15:36.482451+00:00 19994330.284000009298 29000000.001999970526 27870000.038000021130 3953069.026999949943 60439.302517054 2024-05-09T07:15:37.473458+00:00 19994330.287999991328 29000000.006999969482 27869999.969999998808 3949795.990000010002 60439.302528713 2024-05-09T07:15:38.480833+00:00 19994330.286000009626 28999999.983000040054 27869999.988999988884 3953814.068000078201 60439.302540183 2024-05-09T07:15:39.471839+00:00 19994330.284999970347 29000000.009000059217 27870000.022999998182 3953896.886999965180 60439.302551843 2024-05-09T07:15:40.479216+00:00 19994330.288000050932 28999999.996999979019 27870000.028000030667 3948126.955000042915 60439.302563313 2024-05-09T07:15:41.470223+00:00 19994330.291999999434 29000000.026999950409 27869999.980999950320 3948619.037999988068 60439.302574972 2024-05-09T07:15:42.477598+00:00 19994330.284999970347 28999999.977000001818 27869999.970000028610 3953809.015999913216 60439.302586626 2024-05-09T07:15:43.484477+00:00 19994330.287999991328 28999999.991000059992 27869999.995999988168 3945155.064000010025 60439.302598102 2024-05-09T07:15:44.475981+00:00 19994330.284000039101 29000000.008000019938 27869999.998000029474 3952005.884000062943 60439.302609755 2024-05-09T07:15:45.482860+00:00 19994330.288999971002 28999999.984000001103 27869999.997999969870 3953057.036999940872 60439.302621231 2024-05-09T07:15:46.474363+00:00 19994330.282999988645 29000000.004999998957 27869999.997000038624 3949051.988000034820 60439.302632885 2024-05-09T07:15:47.481242+00:00 19994330.287999991328 29000000.013999991119 27870000.002999961376 3949405.067000031006 60439.302644360 2024-05-09T07:15:48.472746+00:00 19994330.291000008583 28999999.983000010252 27869999.988000039011 3953565.998999952804 60439.302656020 2024-05-09T07:15:49.480121+00:00 19994330.287000000477 29000000.013999979943 27870000.029999971390 3952752.940999985207 60439.302667490 2024-05-09T07:15:50.471129+00:00 19994330.286000009626 28999999.986000001431 27869999.930999990553 3949075.054000020027 60439.302679149 2024-05-09T07:15:51.478503+00:00 19994330.283999979496 29000000.015000019222 27870000.065999981016 3954145.935999989975 60439.302690625 2024-05-09T07:15:52.470007+00:00 19994330.287999991328 28999999.984999980778 27869999.967000011355 3949334.004999995232 60439.302702279 2024-05-09T07:15:53.476885+00:00 19994330.286000009626 29000000.030000001192 27870000.001000050455 3950632.996000051033 60439.302713932 2024-05-09T07:15:54.483765+00:00 19994330.287999991328 28999999.984999980778 27870000.050999999046 3955207.107999920845 60439.302725408 2024-05-09T07:15:55.475268+00:00 19994330.291000008583 29000000.016000028700 27870000.004999998957 3949503.955000042915 60439.302737067 2024-05-09T07:15:56.482642+00:00 19994330.286000009626 28999999.971000019461 27869999.939000010490 3953713.009999989998 60439.302748538 2024-05-09T07:15:57.473650+00:00 19994330.287000060081 28999999.978999968618 27869999.952999949455 3952315.024000049103 60439.302760197 2024-05-09T07:15:58.481025+00:00 19994330.283999919891 29000000.022000011057 27870000.090000029653 3953995.008000016212 60439.302771667 2024-05-09T07:15:59.472032+00:00 19994330.287000060081 29000000.018999990076 27869999.996999979019 3952025.878999948967 60439.302783326 2024-05-09T07:16:00.479408+00:00 19994330.286999940872 28999999.968999978155 27869999.983999971300 3949429.055999993812 60439.302794796 2024-05-09T07:16:01.470415+00:00 19994330.287999991328 29000000.030000030994 27870000.001000050455 3949659.011999965180 60439.302806456 2024-05-09T07:16:02.477790+00:00 19994330.289000030607 28999999.988999959081 27870000.013999938965 3951997.009999989998 60439.302817931 2024-05-09T07:16:03.469293+00:00 19994330.286000009626 29000000.000000000000 27869999.979000091553 3952993.938000082970 60439.302829586 2024-05-09T07:16:04.476173+00:00 19994330.287999991328 28999999.994000080973 27870000.041000008583 3953024.095999956131 60439.302841245 2024-05-09T07:16:05.483548+00:00 19994330.286000009626 29000000.010999921709 27869999.975999951363 3954902.914000033867 60439.302852715 2024-05-09T07:16:06.474555+00:00 19994330.286000009626 28999999.991000059992 27870000.016999959946 3953869.070999979973 60439.302864374 2024-05-09T07:16:07.481930+00:00 19994330.284999970347 29000000.001999970526 27869999.984000090510 3951725.041000009049 60439.302875844 2024-05-09T07:16:08.472938+00:00 19994330.287000060081 28999999.996999979019 27870000.016999959946 3948884.870000004768 60439.302887504 2024-05-09T07:16:09.480313+00:00 19994330.291000008583 29000000.021000031382 27870000.021000031382 3952888.065999985207 60439.302898974 2024-05-09T07:16:10.471320+00:00 19994330.286999940872 28999999.978000041097 27869999.965999998152 3953992.003999948967 60439.302910633 2024-05-09T07:16:11.478695+00:00 19994330.287000060081 29000000.013999938965 27870000.010999999940 3952907.888000010978 60439.302922103 2024-05-09T07:16:12.469702+00:00 19994330.285999890417 28999999.990000009537 27869999.969000000507 3954330.992000102997 60439.302933762 2024-05-09T07:16:13.477077+00:00 19994330.286000009626 29000000.021999958903 27870000.041000008583 3952527.157999991905 60439.302945422 2024-05-09T07:16:14.484453+00:00 19994330.285000089556 28999999.973000049591 27869999.993999999017 3954344.997999907006 60439.302956892 2024-05-09T07:16:15.475459+00:00 19994330.291999939829 29000000.004999998957 27869999.974999990314 3956416.921000003815 60439.302968551 2024-05-09T07:16:16.482835+00:00 19994330.284999970347 28999999.973000049591 27869999.942999988794 3955886.019999980927 60439.302980027 2024-05-09T07:16:17.474338+00:00 19994330.290000081062 29000000.033999919891 27870000.094999998808 3951514.968000053894 60439.302991681 2024-05-09T07:16:18.481217+00:00 19994330.283999919891 28999999.999000068754 27869999.940999981016 3949192.953999996185 60439.303003157 2024-05-09T07:16:19.472721+00:00 19994330.287000060081 28999999.984999898821 27870000.013000011444 3958046.162000060081 60439.303014810 2024-05-09T07:16:20.479600+00:00 19994330.285999998450 28999999.992000099272 27869999.993000030518 3948422.922999978065 60439.303026286 2024-05-09T07:16:21.471103+00:00 19994330.287000000477 29000000.026999950409 27870000.058999959379 3951204.942999958992 60439.303037945 2024-05-09T07:16:22.478478+00:00 19994330.287000011653 28999999.989000000060 27869999.983000040054 3952696.011999965180 60439.303049415 2024-05-09T07:16:23.469485+00:00 19994330.287999991328 29000000.006999999285 27869999.958999991417 3950748.044000030030 60439.303061075 2024-05-09T07:16:24.476860+00:00 19994330.289000000805 28999999.995000001043 27870000.037000000477 3954808.957000017166 60439.303072728 2024-05-09T07:16:25.483740+00:00 19994330.287000000477 29000000.003999989480 27869999.931999981403 3951010.054000020027 60439.303084204 2024-05-09T07:16:26.475243+00:00 19994330.287999998778 29000000.014999989420 27870000.080000039190 3952379.940999985207 60439.303095858 2024-05-09T07:16:27.482122+00:00 19994330.286000009626 28999999.980000019073 27869999.974999960512 3956736.960999966133 60439.303107333 2024-05-09T07:16:28.473625+00:00 19994330.286999970675 28999999.995000001043 27869999.993999961764 3949563.019999980927 60439.303118993 2024-05-09T07:16:29.481001+00:00 19994330.286000009626 29000000.008999999613 27869999.973000049591 3951673.055000067223 60439.303130463 2024-05-09T07:16:30.472008+00:00 19994330.287000000477 28999999.986999988556 27870000.024000048637 3947521.013000010978 60439.303142122 2024-05-09T07:16:31.479383+00:00 19994330.287000000477 29000000.014999989420 27870000.035999890417 3953079.972000002861 60439.303153593 2024-05-09T07:16:32.470390+00:00 19994330.287000000477 28999999.986000001431 27869999.961000081152 3950443.950999975204 60439.303165252 2024-05-09T07:16:33.477765+00:00 19994330.287999991328 29000000.012000020593 27870000.008000019938 3952388.032999991905 60439.303176722 2024-05-09T07:16:34.468773+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3953716.046000003815 60439.303188381 2024-05-09T07:16:35.476148+00:00 19994330.286000009626 29000000.030999958515 27870000.037999991328 3958483.990999937057 60439.303200041 2024-05-09T07:16:36.483523+00:00 19994330.286000009626 28999999.969000041485 27869999.883999940008 3955043.004000068177 60439.303211511 2024-05-09T07:16:37.474530+00:00 19994330.288999971002 29000000.015999969095 27870000.096999999136 3948132.006000041962 60439.303223170 2024-05-09T07:16:38.481905+00:00 19994330.285000029951 28999999.997000038624 27869999.950999978930 3954009.986999989022 60439.303234640 2024-05-09T07:16:39.472912+00:00 19994330.288999971002 28999999.991000000387 27870000.076000090688 3953203.936999917030 60439.303246300 2024-05-09T07:16:40.480289+00:00 19994330.287000000477 29000000.000999931246 27869999.923999909312 3955190.035000085831 60439.303257770 2024-05-09T07:16:41.471295+00:00 19994330.288000050932 29000000.015000101179 27870000.047000050545 3954892.008000016212 60439.303269429 2024-05-09T07:16:42.478670+00:00 19994330.285999950022 28999999.974999900907 27869999.957000020891 3956030.063999890815 60439.303280899 2024-05-09T07:16:43.469677+00:00 19994330.282999988645 28999999.996000051498 27870000.018999930471 3956321.021999999881 60439.303292559 2024-05-09T07:16:44.477053+00:00 19994330.289000030607 29000000.026000019163 27869999.963000059128 3951416.912000000011 60439.303304034 2024-05-09T07:16:45.468556+00:00 19994330.287000000477 28999999.975999951363 27869999.988000039011 3951403.012999999803 60439.303315688 2024-05-09T07:16:46.475435+00:00 19994330.287000000477 29000000.019000049680 27869999.988999959081 3952935.995999998879 60439.303327347 2024-05-09T07:16:47.482810+00:00 19994330.286999940872 28999999.992999911308 27870000.098999980837 3956243.957999999169 60439.303338817 2024-05-09T07:16:48.473817+00:00 19994330.289000030607 28999999.991000059992 27869999.971000000834 3950586.969000000972 60439.303350477 2024-05-09T07:16:49.481192+00:00 19994330.286000009626 28999999.998000029474 27869999.984999999404 3955819.103000000119 60439.303361947 2024-05-09T07:16:50.472199+00:00 19994330.286000009626 29000000.014999989420 27870000.002000000328 3954694.944000001997 60439.303373606 2024-05-09T07:16:51.479575+00:00 19994330.286000009626 28999999.993999961764 27869999.993999999017 3954446.018999997992 60439.303385076 2024-05-09T07:16:52.470582+00:00 19994330.291000008583 29000000.019000049680 27869999.999999988824 3955563.135999999940 60439.303396735 2024-05-09T07:16:53.477957+00:00 19994330.283999919891 28999999.991999980062 27869999.984000001103 3958295.883000000846 60439.303408206 2024-05-09T07:16:54.468964+00:00 19994330.290000081062 29000000.006999969482 27870000.077000018209 3957936.023999996018 60439.303419865 2024-05-09T07:16:55.476340+00:00 19994330.287999991328 28999999.999000068754 27869999.938999980688 3952933.954000004102 60439.303431519 2024-05-09T07:16:56.483219+00:00 19994330.282999988645 28999999.988999959081 27870000.015999998897 3954336.050999999046 60439.303442995 2024-05-09T07:16:57.474722+00:00 19994330.287999991328 29000000.013000011444 27870000.000999990851 3951202.965000004042 60439.303454648 2024-05-09T07:16:58.481601+00:00 19994330.287000060081 28999999.988999959081 27870000.012000020593 3954517.027999997139 60439.303466124 2024-05-09T07:16:59.473105+00:00 19994330.286999940872 29000000.002000000328 27869999.971999999136 3953465.049000001978 60439.303477783 2024-05-09T07:17:00.480480+00:00 19994330.287999991328 29000000.010000001639 27869999.966000020504 3951457.906000003219 60439.303489253 2024-05-09T07:17:01.471487+00:00 19994330.289000030607 28999999.975000001490 27870000.074999991804 3958451.989999995101 60439.303500913 2024-05-09T07:17:02.478862+00:00 19994330.289000030607 29000000.022999998182 27869999.967999991030 3954425.039000004996 60439.303512388 2024-05-09T07:17:03.470365+00:00 19994330.282999988645 28999999.973000001162 27869999.965999960899 3955821.989999995101 60439.303524042 2024-05-09T07:17:04.477245+00:00 19994330.286999940872 29000000.012999981642 27870000.026000019163 3952371.991999999154 60439.303535518 2024-05-09T07:17:05.468748+00:00 19994330.287000060081 29000000.006999999285 27870000.031000021845 3955158.048999994993 60439.303547172 2024-05-09T07:17:06.475627+00:00 19994330.285999890417 28999999.966000020504 27869999.916000008583 3952573.003000006080 60439.303558831 2024-05-09T07:17:07.483002+00:00 19994330.289000030607 29000000.028999980539 27870000.056999921799 3956090.951000005007 60439.303570301 2024-05-09T07:17:08.474009+00:00 19994330.287999991328 28999999.992000009865 27869999.982000108808 3953119.032999991905 60439.303581960 2024-05-09T07:17:09.481384+00:00 19994330.286000009626 29000000.005999978632 27870000.022999998182 3956380.931999995839 60439.303593431 2024-05-09T07:17:10.472392+00:00 19994330.287999991328 28999999.985000010580 27870000.003999948502 3952481.086000009906 60439.303605090 2024-05-09T07:17:11.479767+00:00 19994330.285000089556 29000000.037999991328 27870000.013000011444 3955306.915999994148 60439.303616560 2024-05-09T07:17:12.470774+00:00 19994330.285999890417 28999999.965000029653 27869999.985000010580 3953863.039000004996 60439.303628219 2024-05-09T07:17:13.478149+00:00 19994330.288000110537 28999999.989999949932 27869999.965999960899 3948983.988000005018 60439.303639695 2024-05-09T07:17:14.469653+00:00 19994330.285999998450 29000000.002000030130 27870000.014000058174 3953278.962999999989 60439.303651349 2024-05-09T07:17:15.476532+00:00 19994330.291000001132 29000000.028000000864 27870000.024999979883 3952397.033999993932 60439.303662824 2024-05-09T07:17:16.468035+00:00 19994330.287000000477 28999999.952000018209 27869999.942000031471 3950806.040000007022 60439.303674478 2024-05-09T07:17:17.474914+00:00 19994330.285999998450 29000000.027999941260 27870000.018999930471 3951069.942999988794 60439.303686137 2024-05-09T07:17:18.482288+00:00 19994330.287000000477 29000000.027000069618 27870000.024000048637 3952776.953000009060 60439.303697607 2024-05-09T07:17:19.473296+00:00 19994330.286000009626 28999999.990000009537 27869999.997999910265 3950840.115000010002 60439.303709267 2024-05-09T07:17:20.480672+00:00 19994330.285999979824 28999999.986999988556 27869999.981000069529 3952609.998999983072 60439.303720742 2024-05-09T07:17:21.472174+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3952452.016000003088 60439.303732397 2024-05-09T07:17:22.479054+00:00 19994330.288999971002 29000000.001999970526 27870000.001999970526 3953394.921999990940 60439.303743872 2024-05-09T07:17:23.470557+00:00 19994330.287000000477 29000000.008000019938 27870000.016000028700 3950390.995000004768 60439.303755532 2024-05-09T07:17:24.477933+00:00 19994330.289000000805 28999999.995999928564 27869999.988000039011 3954001.018000007141 60439.303767002 2024-05-09T07:17:25.468940+00:00 19994330.285000000149 28999999.993000030518 27870000.036999940872 3950427.116999983788 60439.303778661 2024-05-09T07:17:26.476315+00:00 19994330.290000021458 29000000.019000049680 27869999.949000000954 3951235.961000024807 60439.303790131 2024-05-09T07:17:27.467322+00:00 19994330.281000021845 28999999.980999950320 27870000.017000000924 3952171.915999978781 60439.303801790 2024-05-09T07:17:28.474697+00:00 19994330.288999971002 29000000.001000050455 27869999.993999999017 3950727.078000009060 60439.303813444 2024-05-09T07:17:29.481576+00:00 19994330.293999969959 29000000.000000000000 27870000.024000000209 3954095.983999996912 60439.303824920 2024-05-09T07:17:30.473079+00:00 19994330.283000048250 29000000.003999948502 27869999.978000000119 3957034.839000015985 60439.303836574 2024-05-09T07:17:31.479959+00:00 19994330.288999971002 28999999.988000039011 27869999.997999999672 3952316.033999979030 60439.303848050 2024-05-09T07:17:32.471462+00:00 19994330.283999979496 29000000.024999979883 27870000.008999999613 3950298.171000003815 60439.303859709 2024-05-09T07:17:33.478837+00:00 19994330.285000029951 28999999.977000001818 27870000.039000000805 3951410.921999990940 60439.303871179 2024-05-09T07:17:34.469844+00:00 19994330.290000021458 29000000.018000010401 27870000.002000000328 3953879.016000003088 60439.303882838 2024-05-09T07:17:35.477219+00:00 19994330.283999979496 28999999.985999941826 27869999.927000019699 3954841.997999995947 60439.303894308 2024-05-09T07:17:36.468227+00:00 19994330.291000008583 29000000.015000000596 27870000.000999990851 3951221.978000015020 60439.303905968 2024-05-09T07:17:37.475602+00:00 19994330.287999991328 29000000.004999998957 27870000.050000008196 3956856.094000012148 60439.303917621 2024-05-09T07:17:38.482481+00:00 19994330.286000009626 28999999.989000011235 27869999.979999959469 3958000.843999981880 60439.303929097 2024-05-09T07:17:39.473984+00:00 19994330.285000029951 28999999.978999990970 27869999.977000001818 3954048.017000020016 60439.303940751 2024-05-09T07:17:40.480863+00:00 19994330.286999940872 29000000.018000010401 27870000.011000040919 3953927.141999990214 60439.303952226 2024-05-09T07:17:41.472366+00:00 19994330.287999991328 29000000.002000000328 27870000.002999961376 3955079.916000009049 60439.303963880 2024-05-09T07:17:42.479246+00:00 19994330.286000009626 29000000.006999999285 27870000.039000030607 3954564.966999977827 60439.303975356 2024-05-09T07:17:43.470749+00:00 19994330.289999961853 28999999.960999999195 27869999.941999968141 3958285.989000021946 60439.303987009 2024-05-09T07:17:44.477628+00:00 19994330.286000009626 29000000.044999990612 27870000.020000040531 3955946.050999999046 60439.303998485 2024-05-09T07:17:45.469131+00:00 19994330.287000060081 28999999.971999999136 27870000.013000011444 3951096.946999996901 60439.304010139 2024-05-09T07:17:46.476010+00:00 19994330.284999970347 29000000.008000019938 27869999.967999938875 3956526.863999993075 60439.304021615 2024-05-09T07:17:47.467513+00:00 19994330.284999970347 29000000.000000000000 27870000.009999990463 3954242.138999999035 60439.304033268 2024-05-09T07:17:48.474393+00:00 19994330.288000110537 29000000.018000010401 27870000.060000058264 3954731.120000004768 60439.304044928 2024-05-09T07:17:49.481768+00:00 19994330.288999918848 28999999.969999969006 27869999.949000000954 3952714.905000001192 60439.304056404 2024-05-09T07:17:50.473271+00:00 19994330.287999991328 29000000.016000028700 27869999.995999928564 3949324.025000005960 60439.304068057 2024-05-09T07:17:51.480151+00:00 19994330.287000060081 29000000.001999970526 27869999.978000041097 3952783.958000003826 60439.304079533 2024-05-09T07:17:52.471654+00:00 19994330.289000030607 29000000.004000011832 27869999.986999988556 3953331.064999998081 60439.304091187 2024-05-09T07:17:53.478533+00:00 19994330.283999919891 28999999.998000029474 27870000.037000060081 3949077.958000003826 60439.304102662 2024-05-09T07:17:54.470035+00:00 19994330.287000060081 28999999.995999928564 27870000.013999938965 3952242.064000010025 60439.304114316 2024-05-09T07:17:55.476915+00:00 19994330.286000009626 29000000.007000088692 27870000.024000048637 3950990.947999954224 60439.304125792 2024-05-09T07:17:56.468418+00:00 19994330.284999970347 28999999.983999971300 27869999.990999940783 3955456.870000004768 60439.304137452 2024-05-09T07:17:57.475794+00:00 19994330.289999961853 29000000.001000050455 27869999.980000019073 3956414.132000029087 60439.304148921 2024-05-09T07:17:58.466801+00:00 19994330.287999991328 29000000.006999969482 27870000.034999970347 3957782.954999982845 60439.304160581 2024-05-09T07:17:59.474175+00:00 19994330.287999991328 29000000.000999931246 27869999.966000080109 3954361.940999985207 60439.304172240 2024-05-09T07:18:00.481551+00:00 19994330.287000060081 28999999.970000028610 27869999.997999910265 3951522.101999998093 60439.304183710 2024-05-09T07:18:01.472559+00:00 19994330.284999970347 29000000.016999959946 27869999.988000039011 3950038.015000044834 60439.304195370 2024-05-09T07:18:02.479934+00:00 19994330.286000009626 29000000.006000038236 27869999.996999979019 3951675.998999952804 60439.304206840 2024-05-09T07:18:03.470941+00:00 19994330.286000009626 29000000.008000019938 27870000.064000010490 3951556.016000031959 60439.304218499 2024-05-09T07:18:04.478316+00:00 19994330.291000008583 28999999.986999988556 27869999.947000030428 3950210.964999973774 60439.304229969 2024-05-09T07:18:05.469323+00:00 19994330.289000030607 28999999.998999949545 27869999.967999998480 3951819.009000002872 60439.304241628 2024-05-09T07:18:06.476699+00:00 19994330.283999919891 29000000.008000019938 27870000.041999999434 3950957.910000026226 60439.304253099 2024-05-09T07:18:07.467706+00:00 19994330.287000000477 28999999.988000039011 27870000.046999990940 3952581.074000000954 60439.304264758 2024-05-09T07:18:08.475080+00:00 19994330.285999991000 29000000.028000000864 27869999.922000009567 3954327.958999990951 60439.304276411 2024-05-09T07:18:09.481960+00:00 19994330.287999998778 28999999.998999949545 27870000.004999998957 3950625.112999976147 60439.304287887 2024-05-09T07:18:10.473462+00:00 19994330.285000000149 28999999.980000019073 27870000.006999999285 3955043.919000030030 60439.304299541 2024-05-09T07:18:11.480343+00:00 19994330.289000000805 29000000.006000038236 27870000.025999989361 3955168.098999977112 60439.304311017 2024-05-09T07:18:12.471845+00:00 19994330.287000000477 29000000.001000050455 27869999.988000009209 3956593.961000024807 60439.304322670 2024-05-09T07:18:13.478725+00:00 19994330.289000000805 29000000.019999999553 27870000.021000001580 3953751.015999972820 60439.304334146 2024-05-09T07:18:14.470228+00:00 19994330.287999991328 29000000.021000001580 27870000.049999978393 3957235.961000024807 60439.304345806 2024-05-09T07:18:15.477604+00:00 19994330.284000009298 28999999.947000000626 27869999.981000009924 3952461.907999991905 60439.304357275 2024-05-09T07:18:16.468610+00:00 19994330.287000000477 29000000.004000011832 27869999.919000029564 3956477.133000016212 60439.304368935 2024-05-09T07:18:17.475986+00:00 19994330.284000009298 28999999.993999991566 27870000.057999968529 3956057.895999968052 60439.304380405 2024-05-09T07:18:18.466993+00:00 19994330.288999971002 29000000.006000008434 27870000.013000011444 3954698.027000010014 60439.304392064 2024-05-09T07:18:19.474368+00:00 19994330.289000000805 29000000.025000009686 27869999.975000020117 3955347.051999986172 60439.304403718 2024-05-09T07:18:20.481247+00:00 19994330.288000021130 28999999.975999981165 27869999.930999990553 3950545.900000036228 60439.304415194 2024-05-09T07:18:21.472751+00:00 19994330.287000000477 29000000.013000011444 27870000.078999999911 3954652.042999982834 60439.304426854 2024-05-09T07:18:22.480126+00:00 19994330.287000000477 28999999.990999970585 27869999.990000009537 3953896.958000003826 60439.304438323 2024-05-09T07:18:23.471133+00:00 19994330.284999970347 28999999.990000009537 27869999.987999979407 3957357.166000009049 60439.304449983 2024-05-09T07:18:24.478508+00:00 19994330.287000000477 29000000.022999998182 27870000.016000028700 3955146.941999971867 60439.304461459 2024-05-09T07:18:25.470011+00:00 19994330.287000000477 29000000.001000050455 27870000.005999919027 3951780.873000026215 60439.304473112 2024-05-09T07:18:26.476890+00:00 19994330.288000050932 29000000.001999970526 27869999.947000030428 3953857.060000001919 60439.304484588 2024-05-09T07:18:27.468394+00:00 19994330.287000000477 28999999.994000021368 27870000.011000040919 3952806.099999963772 60439.304496247 2024-05-09T07:18:28.475769+00:00 19994330.285999950022 29000000.012999951839 27870000.064999941736 3951812.842999995220 60439.304507717 2024-05-09T07:18:29.466776+00:00 19994330.288000050932 28999999.996000051498 27869999.947000030428 3955585.023000001907 60439.304519377 2024-05-09T07:18:30.474151+00:00 19994330.287999991328 29000000.003999948502 27870000.019000049680 3954915.965000032913 60439.304531030 2024-05-09T07:18:31.481030+00:00 19994330.284999970347 28999999.974000040442 27869999.993000030518 3950239.088999987114 60439.304542506 2024-05-09T07:18:32.472534+00:00 19994330.289000030607 29000000.016999959946 27870000.042999979109 3951482.037000000011 60439.304554165 2024-05-09T07:18:33.479909+00:00 19994330.285000029951 28999999.988000039011 27869999.929000020027 3951734.050000011921 60439.304565636 2024-05-09T07:18:34.470916+00:00 19994330.287999991328 28999999.993999961764 27870000.006999969482 3954436.920000017155 60439.304577295 2024-05-09T07:18:35.478291+00:00 19994330.288999918848 29000000.028000000864 27870000.024999979883 3950825.931999980938 60439.304588765 2024-05-09T07:18:36.469299+00:00 19994330.285000089556 29000000.000000000000 27869999.996000051498 3954491.029999970924 60439.304600425 2024-05-09T07:18:37.476673+00:00 19994330.286999940872 28999999.974000100046 27869999.949000000954 3952022.995000004768 60439.304611900 2024-05-09T07:18:38.468177+00:00 19994330.286000009626 29000000.028000000864 27870000.089999910444 3956457.034000039101 60439.304623554 2024-05-09T07:18:39.475056+00:00 19994330.289000030607 28999999.981999989599 27869999.955999970436 3949329.977999985218 60439.304635030 2024-05-09T07:18:40.466559+00:00 19994330.286999940872 29000000.002999901772 27870000.022999998182 3953603.985000013839 60439.304646683 2024-05-09T07:18:41.473439+00:00 19994330.285000089556 28999999.999000068754 27870000.020000100136 3952884.052999972831 60439.304658343 2024-05-09T07:18:42.480813+00:00 19994330.291999939829 29000000.005999919027 27869999.962000008672 3954930.870000004768 60439.304669813 2024-05-09T07:18:43.471821+00:00 19994330.287000060081 29000000.004000071436 27870000.033999919891 3952998.123000026215 60439.304681472 2024-05-09T07:18:44.479196+00:00 19994330.286999940872 28999999.981999989599 27869999.978999998420 3954060.069999992847 60439.304692942 2024-05-09T07:18:45.470203+00:00 19994330.282999988645 29000000.001000050455 27869999.948000010103 3955323.830999969970 60439.304704602 2024-05-09T07:18:46.477578+00:00 19994330.286000009626 28999999.987999919802 27870000.000999990851 3959474.118000030983 60439.304716077 2024-05-09T07:18:47.469082+00:00 19994330.289000030607 29000000.003000020981 27869999.997000008821 3956155.940999985207 60439.304727731 2024-05-09T07:18:48.475961+00:00 19994330.284999970347 29000000.042999979109 27870000.033000010997 3949471.078000009060 60439.304739207 2024-05-09T07:18:49.467464+00:00 19994330.289999961853 28999999.958000060171 27869999.984999980778 3951592.992999970913 60439.304750866 2024-05-09T07:18:50.474839+00:00 19994330.287000060081 29000000.008000019938 27870000.001000020653 3951352.976000010967 60439.304762520 2024-05-09T07:18:51.481718+00:00 19994330.286999940872 28999999.989000000060 27869999.987999979407 3955043.975000023842 60439.304773996 2024-05-09T07:18:52.473221+00:00 19994330.288000110537 29000000.011999990791 27870000.042000029236 3949964.974999963772 60439.304785649 2024-05-09T07:18:53.480101+00:00 19994330.284999970347 28999999.991000011563 27869999.946999970824 3948058.995999991894 60439.304797125 2024-05-09T07:18:54.471604+00:00 19994330.287999991328 29000000.041000008583 27870000.053000029176 3954279.082000017166 60439.304808779 2024-05-09T07:18:55.478483+00:00 19994330.284999970347 28999999.991999980062 27870000.011999960989 3950538.912000000011 60439.304820254 2024-05-09T07:18:56.469986+00:00 19994330.291000008583 28999999.992000009865 27870000.008999999613 3948271.950999975204 60439.304831908 2024-05-09T07:18:57.476865+00:00 19994330.287000060081 28999999.998999979347 27870000.001000050455 3948499.049000024796 60439.304843378 2024-05-09T07:18:58.467873+00:00 19994330.285999890417 29000000.004000011832 27869999.966999951750 3953173.086999952793 60439.304855037 2024-05-09T07:18:59.475248+00:00 19994330.287000060081 29000000.002000000328 27869999.993000030518 3949105.945000051986 60439.304866508 2024-05-09T07:19:00.466254+00:00 19994330.284999970347 28999999.977999988943 27870000.020999971777 3949234.110999941826 60439.304878167 2024-05-09T07:19:01.473630+00:00 19994330.289999999106 29000000.008000019938 27869999.961000028998 3948075.859000086784 60439.304889827 2024-05-09T07:19:02.481006+00:00 19994330.284000001848 28999999.995000001043 27870000.017999950796 3949850.016999959946 60439.304901296 2024-05-09T07:19:03.472013+00:00 19994330.293999999762 28999999.974999960512 27869999.987000111490 3949711.075000048149 60439.304912956 2024-05-09T07:19:04.479388+00:00 19994330.282000008970 29000000.036000009626 27870000.001999970526 3953451.995000004768 60439.304924426 2024-05-09T07:19:05.470395+00:00 19994330.287999998778 28999999.982999980450 27870000.047999981791 3949606.927999972831 60439.304936085 2024-05-09T07:19:06.477770+00:00 19994330.283999990672 28999999.997000038624 27869999.981999989599 3951294.021999955177 60439.304947561 2024-05-09T07:19:07.469273+00:00 19994330.287000000477 29000000.005999978632 27869999.950999978930 3952625.945000051986 60439.304959215 2024-05-09T07:19:08.476153+00:00 19994330.287999991328 29000000.015999969095 27870000.080000039190 3949747.051999927033 60439.304970691 2024-05-09T07:19:09.467656+00:00 19994330.288000021130 28999999.986000061035 27869999.934999939054 3951306.984000086784 60439.304982344 2024-05-09T07:19:10.474535+00:00 19994330.287999991328 29000000.008000019938 27870000.025000099093 3955552.949000000954 60439.304993820 2024-05-09T07:19:11.466038+00:00 19994330.288000021130 28999999.977000001818 27869999.962999939919 3945535.110000013839 60439.305005480 2024-05-09T07:19:12.473413+00:00 19994330.285999979824 29000000.041999939829 27870000.039000030607 3953943.970999956131 60439.305017133 2024-05-09T07:19:13.480292+00:00 19994330.283999979496 29000000.003000020981 27870000.003000020981 3950952.046000003815 60439.305028603 2024-05-09T07:19:14.471300+00:00 19994330.288000050932 28999999.977000001818 27870000.006999969482 3946422.978999971878 60439.305040263 2024-05-09T07:19:15.478675+00:00 19994330.288999971002 29000000.003000020981 27870000.042999979109 3948960.986999989022 60439.305051738 2024-05-09T07:19:16.470178+00:00 19994330.287000000477 28999999.981999989599 27869999.942000031471 3949194.965000032913 60439.305063392 2024-05-09T07:19:17.477057+00:00 19994330.287000000477 29000000.006000038236 27869999.995999928564 3950575.046000003815 60439.305074868 2024-05-09T07:19:18.468561+00:00 19994330.287000000477 29000000.004999998957 27869999.955000039190 3951883.988000034820 60439.305086521 2024-05-09T07:19:19.475440+00:00 19994330.287000000477 28999999.982999920845 27870000.039000030607 3951350.986999989022 60439.305097997 2024-05-09T07:19:20.466943+00:00 19994330.286000009626 29000000.011000040919 27869999.995999928564 3947497.901999949943 60439.305109651 2024-05-09T07:19:21.473822+00:00 19994330.286000009626 29000000.021000031382 27870000.055000070482 3952101.060999989975 60439.305121310 2024-05-09T07:19:22.481197+00:00 19994330.284999970347 28999999.990999940783 27869999.947000000626 3947406.014000058174 60439.305132786 2024-05-09T07:19:23.472700+00:00 19994330.289000030607 28999999.984000090510 27869999.989999998361 3950740.965999960899 60439.305144439 2024-05-09T07:19:24.479580+00:00 19994330.289999961853 29000000.023999929428 27870000.030000008643 3954441.074000000954 60439.305155915 2024-05-09T07:19:25.471083+00:00 19994330.287999991328 28999999.968999978155 27869999.982999999076 3948046.965999960899 60439.305167569 2024-05-09T07:19:26.477962+00:00 19994330.284000039101 29000000.014000058174 27870000.032000008970 3952208.998000026215 60439.305179045 2024-05-09T07:19:27.469466+00:00 19994330.287999931723 29000000.001999970526 27869999.945999979973 3947988.044000030030 60439.305190698 2024-05-09T07:19:28.476344+00:00 19994330.287000060081 28999999.978999998420 27870000.027000010014 3948467.939999938011 60439.305202174 2024-05-09T07:19:29.467848+00:00 19994330.286999940872 29000000.032999988645 27869999.977000001818 3949649.053000092972 60439.305213834 2024-05-09T07:19:30.475223+00:00 19994330.285000089556 28999999.980000000447 27870000.073000010103 3952354.967999935150 60439.305225303 2024-05-09T07:19:31.466232+00:00 19994330.291999939829 29000000.022999990731 27869999.969999998808 3946980.074000000954 60439.305236963 2024-05-09T07:19:32.473605+00:00 19994330.286000009626 28999999.989000018686 27869999.977000001818 3947371.937999964226 60439.305248617 2024-05-09T07:19:33.480485+00:00 19994330.286000009626 28999999.996999979019 27869999.980000019073 3948683.932000041008 60439.305260092 2024-05-09T07:19:34.471988+00:00 19994330.284999970347 29000000.005000028759 27870000.019999980927 3957810.054000020027 60439.305271752 2024-05-09T07:19:35.479363+00:00 19994330.287000060081 28999999.979999989271 27869999.977999988943 3947941.123999952804 60439.305283227 2024-05-09T07:19:36.470866+00:00 19994330.287999991328 29000000.026000019163 27870000.058000031859 3950692.838999987114 60439.305294882 2024-05-09T07:19:37.477745+00:00 19994330.286999940872 28999999.973999980837 27869999.947999950498 3947137.068000078201 60439.305306351 2024-05-09T07:19:38.468753+00:00 19994330.288000110537 28999999.996999979019 27870000.035000029951 3949143.980000019073 60439.305318011 2024-05-09T07:19:39.476128+00:00 19994330.287999991328 29000000.007000029087 27869999.990000009537 3948549.990000010002 60439.305329481 2024-05-09T07:19:40.467135+00:00 19994330.286999940872 29000000.028999980539 27869999.949000000954 3947602.885999917984 60439.305341140 2024-05-09T07:19:41.474510+00:00 19994330.286000009626 28999999.962000008672 27870000.034999970347 3951326.143000007141 60439.305352610 2024-05-09T07:19:42.465517+00:00 19994330.284999970347 29000000.006999969482 27869999.994000080973 3948130.082000017166 60439.305364270 2024-05-09T07:19:43.472893+00:00 19994330.287000060081 29000000.004999998957 27870000.026999950409 3943220.942000031006 60439.305375923 2024-05-09T07:19:44.479772+00:00 19994330.284999970347 28999999.999000009149 27870000.041000008583 3949412.991999983788 60439.305387399 2024-05-09T07:19:45.471275+00:00 19994330.292000059038 29000000.004000071436 27869999.912999991328 3950555.949000000954 60439.305399058 2024-05-09T07:19:46.478650+00:00 19994330.286999940872 28999999.997999910265 27870000.011999960989 3949522.939000010025 60439.305410529 2024-05-09T07:19:47.469657+00:00 19994330.287000060081 29000000.004999998957 27870000.022999998182 3951203.065999985207 60439.305422188 2024-05-09T07:19:48.477033+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3949166.965999960899 60439.305433658 2024-05-09T07:19:49.468040+00:00 19994330.283999919891 28999999.995000001043 27869999.991999980062 3947807.064000010025 60439.305445317 2024-05-09T07:19:50.475415+00:00 19994330.284000039101 29000000.011999960989 27870000.060999989510 3956338.021000028122 60439.305456787 2024-05-09T07:19:51.466422+00:00 19994330.287000060081 28999999.986000061035 27869999.981000069529 3944444.866000055801 60439.305468447 2024-05-09T07:19:52.473797+00:00 19994330.291999939829 28999999.998999949545 27869999.965999960899 3950568.079999924172 60439.305479917 2024-05-09T07:19:53.464805+00:00 19994330.289000030607 29000000.007000088692 27870000.001000050455 3951529.082000017166 60439.305491576 2024-05-09T07:19:54.472180+00:00 19994330.283999919891 28999999.988999959081 27869999.978999968618 3950352.865000010002 60439.305503230 2024-05-09T07:19:55.479059+00:00 19994330.289000000805 29000000.036000009626 27870000.036000009626 3951661.098000050057 60439.305514705 2024-05-09T07:19:56.470563+00:00 19994330.285999998450 28999999.970000028610 27869999.983999971300 3952571.882999897003 60439.305526359 2024-05-09T07:19:57.477441+00:00 19994330.285000000149 29000000.023999929428 27870000.009000059217 3952088.055000067223 60439.305537835 2024-05-09T07:19:58.468944+00:00 19994330.285000000149 28999999.983999971300 27870000.007999900728 3953208.024999976158 60439.305549494 2024-05-09T07:19:59.476320+00:00 19994330.290000010282 29000000.013000011444 27870000.037000060081 3948866.963999987114 60439.305560964 2024-05-09T07:20:00.467327+00:00 19994330.289000000805 28999999.993000030518 27869999.953999999911 3949105.019000052940 60439.305572624 2024-05-09T07:20:01.474702+00:00 19994330.285999979824 28999999.995000001043 27869999.949999999255 3949313.987999916077 60439.305584094 2024-05-09T07:20:02.465709+00:00 19994330.287000000477 29000000.001999970526 27870000.073000010103 3952950.017000079155 60439.305595753 2024-05-09T07:20:03.473085+00:00 19994330.285000000149 28999999.996999979019 27869999.984000001103 3950841.112999916077 60439.305607413 2024-05-09T07:20:04.480459+00:00 19994330.287000000477 29000000.006000038236 27869999.991000000387 3951266.918000102043 60439.305618883 2024-05-09T07:20:05.471467+00:00 19994330.288000021130 29000000.002000000328 27870000.030999988317 3948296.052999972831 60439.305630542 2024-05-09T07:20:06.478842+00:00 19994330.287000000477 29000000.003000009805 27869999.978999998420 3953791.973999977112 60439.305642012 2024-05-09T07:20:07.469849+00:00 19994330.287000000477 28999999.991000000387 27869999.973000019789 3953616.922000051010 60439.305653672 2024-05-09T07:20:08.477225+00:00 19994330.287999991328 28999999.994999989867 27870000.037999991328 3949846.077999948990 60439.305665141 2024-05-09T07:20:09.468232+00:00 19994330.289000030607 29000000.015999998897 27869999.946000009775 3947486.957999945153 60439.305676801 2024-05-09T07:20:10.475607+00:00 19994330.288999971002 29000000.006000008434 27870000.066000010818 3955009.013000010978 60439.305688271 2024-05-09T07:20:11.466614+00:00 19994330.282999988645 28999999.993000000715 27870000.015999969095 3951903.043000102043 60439.305699931 2024-05-09T07:20:12.473990+00:00 19994330.287000000477 28999999.977999988943 27869999.943000018597 3946445.858999968041 60439.305711406 2024-05-09T07:20:13.465492+00:00 19994330.287000000477 28999999.995000030845 27870000.006999969482 3952545.059000014793 60439.305723066 2024-05-09T07:20:14.472867+00:00 19994330.287999991328 29000000.018999990076 27870000.026000019163 3952217.053999900818 60439.305734719 2024-05-09T07:20:15.479747+00:00 19994330.286000009626 28999999.995999988168 27869999.943000018597 3950407.845000029076 60439.305746195 2024-05-09T07:20:16.471250+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3946572.087000011932 60439.305757849 2024-05-09T07:20:17.478129+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3953269.955999969970 60439.305769324 2024-05-09T07:20:18.469632+00:00 19994330.287000000477 28999999.978999968618 27870000.007000029087 3953149.017000079155 60439.305780978 2024-05-09T07:20:19.476512+00:00 19994330.288999971002 29000000.000000000000 27870000.032999988645 3953453.100999950897 60439.305792454 2024-05-09T07:20:20.468013+00:00 19994330.286000069231 29000000.029999971390 27870000.011999960989 3948474.914000033867 60439.305804107 2024-05-09T07:20:21.474894+00:00 19994330.288999918848 28999999.991000059992 27869999.978999968618 3953702.046999930870 60439.305815583 2024-05-09T07:20:22.466397+00:00 19994330.285000089556 28999999.999999940395 27870000.024000048637 3953685.058000088204 60439.305827243 2024-05-09T07:20:23.473772+00:00 19994330.288999918848 29000000.000000000000 27870000.031999949366 3948482.993999958038 60439.305838712 2024-05-09T07:20:24.464780+00:00 19994330.287999991328 28999999.981000069529 27869999.932000041008 3952363.939000010025 60439.305850372 2024-05-09T07:20:25.472155+00:00 19994330.285000089556 28999999.986999988556 27870000.026000019163 3946940.047000051010 60439.305862026 2024-05-09T07:20:26.479034+00:00 19994330.286999940872 29000000.022999998182 27870000.013000011444 3949929.857999920845 60439.305873502 2024-05-09T07:20:27.470537+00:00 19994330.287000060081 28999999.996999979019 27869999.939999941736 3950075.093999981880 60439.305885161 2024-05-09T07:20:28.477912+00:00 19994330.286000009626 29000000.000000000000 27869999.999000068754 3951998.060999989975 60439.305896631 2024-05-09T07:20:29.468920+00:00 19994330.287999991328 29000000.016999959946 27870000.008000019938 3949031.974000095855 60439.305908291 2024-05-09T07:20:30.476295+00:00 19994330.287999991328 29000000.007000088692 27870000.041000008583 3950810.956999897957 60439.305919766 2024-05-09T07:20:31.467798+00:00 19994330.286000009626 28999999.977000001818 27869999.984999898821 3952405.978000044823 60439.305931420 2024-05-09T07:20:32.474677+00:00 19994330.287999991328 29000000.019999980927 27870000.039000030607 3951482.100000023842 60439.305942896 2024-05-09T07:20:33.466179+00:00 19994330.284999970347 28999999.988999959081 27869999.930000070482 3958122.940999985207 60439.305954549 2024-05-09T07:20:34.473060+00:00 19994330.287999991328 28999999.981999989599 27870000.074999928474 3949662.942999958992 60439.305966025 2024-05-09T07:20:35.464563+00:00 19994330.287000060081 29000000.004999998957 27869999.977000001818 3949664.016000031959 60439.305977684 2024-05-09T07:20:36.471937+00:00 19994330.286000009626 29000000.004000071436 27869999.971999999136 3955197.067999958992 60439.305989338 2024-05-09T07:20:37.478817+00:00 19994330.291999939829 29000000.001999970526 27869999.988000039011 3949966.015000104904 60439.306000814 2024-05-09T07:20:38.470320+00:00 19994330.282999988645 28999999.990000009537 27870000.050999999046 3953224.957999945153 60439.306012473 2024-05-09T07:20:39.477695+00:00 19994330.287999991328 29000000.020999908447 27869999.977000001818 3951762.001999973785 60439.306023943 2024-05-09T07:20:40.468702+00:00 19994330.286000009626 28999999.982000108808 27870000.004999998957 3951958.009999989998 60439.306035602 2024-05-09T07:20:41.476078+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3949644.040000081062 60439.306047073 2024-05-09T07:20:42.467085+00:00 19994330.284000039101 29000000.006000000983 27870000.026000011712 3950036.991999983788 60439.306058732 2024-05-09T07:20:43.474460+00:00 19994330.289999961853 28999999.992000009865 27869999.954999979585 3952529.004999995232 60439.306070202 2024-05-09T07:20:44.465468+00:00 19994330.287000060081 29000000.025999989361 27870000.033000018448 3953382.922999978065 60439.306081862 2024-05-09T07:20:45.472842+00:00 19994330.286999940872 28999999.973000001162 27869999.930999990553 3950195.044000030030 60439.306093515 2024-05-09T07:20:46.479722+00:00 19994330.287999991328 29000000.020000010729 27870000.113999988884 3954220.009999989998 60439.306104991 2024-05-09T07:20:47.471225+00:00 19994330.284000039101 29000000.000999990851 27869999.948000010103 3952176.907999991905 60439.306116645 2024-05-09T07:20:48.478104+00:00 19994330.287999998778 28999999.981000009924 27869999.961999978870 3947855.101999998093 60439.306128121 2024-05-09T07:20:49.469607+00:00 19994330.287999998778 29000000.007999990135 27870000.058000031859 3953582.967000008095 60439.306139780 2024-05-09T07:20:50.476982+00:00 19994330.285999998450 28999999.978000018746 27869999.941999968141 3952382.041999936104 60439.306151250 2024-05-09T07:20:51.467990+00:00 19994330.291000001132 29000000.023999989033 27870000.033999979496 3950820.980000019073 60439.306162910 2024-05-09T07:20:52.475365+00:00 19994330.285999998450 28999999.985000010580 27869999.971000019461 3954382.883000016212 60439.306174379 2024-05-09T07:20:53.466372+00:00 19994330.287000000477 29000000.022000011057 27870000.005999978632 3953837.072999954224 60439.306186039 2024-05-09T07:20:54.473748+00:00 19994330.287000019103 28999999.992999970913 27870000.015000049025 3953053.974000095855 60439.306197509 2024-05-09T07:20:55.464754+00:00 19994330.285999979824 29000000.014999989420 27870000.011999960989 3945348.050999999046 60439.306209168 2024-05-09T07:20:56.472129+00:00 19994330.285000000149 28999999.969000041485 27869999.999000009149 3952164.000000000000 60439.306220822 2024-05-09T07:20:57.479009+00:00 19994330.289000000805 29000000.007999960333 27870000.008000019938 3951713.013000010978 60439.306232298 2024-05-09T07:20:58.470512+00:00 19994330.288000021130 28999999.998000029474 27869999.956999961287 3949395.972999929916 60439.306243951 2024-05-09T07:20:59.477391+00:00 19994330.287000000477 28999999.996999979019 27870000.055999990553 3952148.057000041008 60439.306255427 2024-05-09T07:21:00.468895+00:00 19994330.286999970675 29000000.009000059217 27869999.927000049502 3951383.916999936104 60439.306267081 2024-05-09T07:21:01.475774+00:00 19994330.285000000149 28999999.978999968618 27870000.024000048637 3952819.981999992859 60439.306278557 2024-05-09T07:21:02.467277+00:00 19994330.286000009626 29000000.032999988645 27870000.036999940872 3951833.101999998093 60439.306290216 2024-05-09T07:21:03.474652+00:00 19994330.287999991328 28999999.998000029474 27869999.963999990374 3950532.976000071038 60439.306301686 2024-05-09T07:21:04.465659+00:00 19994330.286000009626 29000000.001999970526 27870000.026000019163 3946759.981999992859 60439.306313345 2024-05-09T07:21:05.473035+00:00 19994330.292999979109 29000000.008000019938 27869999.975999951363 3951062.004999995232 60439.306324815 2024-05-09T07:21:06.464042+00:00 19994330.284000039101 28999999.995000001043 27870000.007000088692 3957233.024999976158 60439.306336475 2024-05-09T07:21:07.471417+00:00 19994330.291000008583 28999999.985000010580 27869999.970999959856 3951776.960999966133 60439.306348134 2024-05-09T07:21:08.478792+00:00 19994330.280999958515 28999999.981999989599 27869999.995000001043 3954425.021000028122 60439.306359604 2024-05-09T07:21:09.469798+00:00 19994330.287999991328 29000000.024999979883 27870000.042999979109 3948364.904000043869 60439.306371264 2024-05-09T07:21:10.477174+00:00 19994330.287000000477 28999999.993000030518 27870000.001999970526 3952719.055999993812 60439.306382733 2024-05-09T07:21:11.468182+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3959250.031999946106 60439.306394393 2024-05-09T07:21:12.475557+00:00 19994330.289000030607 28999999.998999949545 27869999.944000009447 3952437.968999981880 60439.306405869 2024-05-09T07:21:13.467060+00:00 19994330.287999991328 28999999.996000051498 27870000.049000021070 3949761.101999998093 60439.306417522 2024-05-09T07:21:14.473939+00:00 19994330.286999940872 29000000.021999958903 27870000.024000048637 3952678.842000008095 60439.306428998 2024-05-09T07:21:15.465443+00:00 19994330.285000089556 28999999.971999999136 27869999.950999978930 3947327.054000000004 60439.306440652 2024-05-09T07:21:16.472321+00:00 19994330.286000009626 29000000.013000011444 27870000.046999931335 3952789.975000001024 60439.306452128 2024-05-09T07:21:17.463825+00:00 19994330.289999961853 29000000.006999969482 27869999.958000060171 3951981.016999999061 60439.306463781 2024-05-09T07:21:18.470704+00:00 19994330.284000039101 28999999.977000001818 27870000.019999999553 3950175.996000001207 60439.306475441 2024-05-09T07:21:19.478079+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3953521.050999999046 60439.306486911 2024-05-09T07:21:20.469087+00:00 19994330.287999991328 28999999.986999999732 27869999.974000010639 3949316.067000002135 60439.306498570 2024-05-09T07:21:21.476462+00:00 19994330.287999991328 29000000.015999991447 27870000.061000000685 3953724.000999997836 60439.306510046 2024-05-09T07:21:22.467965+00:00 19994330.286999940872 28999999.999000001699 27869999.964000001550 3952319.925000001211 60439.306521700 2024-05-09T07:21:23.474844+00:00 19994330.285000089556 28999999.997999999672 27869999.962999999523 3954540.962000001222 60439.306533176 2024-05-09T07:21:24.466348+00:00 19994330.286000009626 29000000.015000019222 27870000.067999988794 3953372.138999999035 60439.306544829 2024-05-09T07:21:25.473226+00:00 19994330.287999991328 29000000.008999999613 27870000.006000008434 3955278.898999996018 60439.306556305 2024-05-09T07:21:26.464730+00:00 19994330.287999991328 28999999.986000001431 27869999.963999990374 3955008.990000002086 60439.306567964 2024-05-09T07:21:27.472105+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3950704.057999997865 60439.306579618 2024-05-09T07:21:28.478984+00:00 19994330.286999940872 29000000.006999969482 27869999.982999980450 3948231.021999999881 60439.306591094 2024-05-09T07:21:29.470487+00:00 19994330.287000060081 29000000.004000011832 27869999.999000009149 3949700.025000005960 60439.306602747 2024-05-09T07:21:30.477367+00:00 19994330.284999970347 29000000.032999988645 27870000.085999969393 3949620.868999994826 60439.306614223 2024-05-09T07:21:31.468870+00:00 19994330.284999970347 28999999.989000018686 27869999.962000008672 3949091.978999995161 60439.306625877 2024-05-09T07:21:32.475749+00:00 19994330.288000110537 28999999.991000000387 27869999.967000011355 3953351.040000007022 60439.306637352 2024-05-09T07:21:33.467252+00:00 19994330.290999889374 29000000.026000019163 27870000.002000030130 3953032.062999994028 60439.306649006 2024-05-09T07:21:34.474131+00:00 19994330.289000030607 28999999.990000009537 27870000.038999971002 3951040.936000003945 60439.306660482 2024-05-09T07:21:35.465634+00:00 19994330.284000039101 28999999.955999970436 27869999.982999980450 3951407.960999995004 60439.306672141 2024-05-09T07:21:36.473010+00:00 19994330.286999940872 29000000.037999991328 27869999.987000048161 3952634.118000001181 60439.306683611 2024-05-09T07:21:37.464017+00:00 19994330.287999991328 28999999.993000030518 27869999.942999958992 3952774.996000006795 60439.306695271 2024-05-09T07:21:38.471392+00:00 19994330.284000039101 28999999.996999979019 27870000.049000021070 3949548.028999999166 60439.306706924 2024-05-09T07:21:39.478271+00:00 19994330.287000060081 29000000.011000040919 27870000.004999998957 3949703.002000004053 60439.306718400 2024-05-09T07:21:40.469775+00:00 19994330.289999961853 28999999.998999949545 27870000.003999948502 3953957.870999991894 60439.306730054 2024-05-09T07:21:41.476654+00:00 19994330.286000009626 28999999.990000009537 27869999.960000038147 3951005.976999998093 60439.306741530 2024-05-09T07:21:42.468157+00:00 19994330.289999999106 28999999.998999949545 27869999.996999979019 3955140.020000011194 60439.306753183 2024-05-09T07:21:43.475036+00:00 19994330.285999998450 28999999.998000029474 27870000.039000030607 3948342.038999990094 60439.306764659 2024-05-09T07:21:44.466539+00:00 19994330.284000009298 28999999.994000080973 27869999.965000029653 3953101.964000002015 60439.306776319 2024-05-09T07:21:45.473915+00:00 19994330.285999998450 28999999.989999890327 27870000.021999958903 3953473.982000008225 60439.306787788 2024-05-09T07:21:46.464922+00:00 19994330.289999991655 29000000.022999998182 27869999.965999960899 3946371.045999988914 60439.306799448 2024-05-09T07:21:47.472297+00:00 19994330.285999998450 28999999.986000061035 27869999.999000068754 3953612.105000004172 60439.306810918 2024-05-09T07:21:48.463304+00:00 19994330.289000000805 29000000.009999990463 27870000.043999910355 3953793.941000000108 60439.306822577 2024-05-09T07:21:49.470679+00:00 19994330.285000000149 28999999.996000051498 27870000.028000120074 3957444.939000010025 60439.306834231 2024-05-09T07:21:50.477558+00:00 19994330.289999991655 29000000.004999998957 27870000.006999969482 3949613.025000005960 60439.306845707 2024-05-09T07:21:51.469061+00:00 19994330.286000009626 28999999.982999920845 27869999.960999969393 3946515.949000000954 60439.306857366 2024-05-09T07:21:52.476437+00:00 19994330.285000000149 29000000.026000019163 27869999.990000009537 3951671.107999979984 60439.306868836 2024-05-09T07:21:53.467444+00:00 19994330.286000009626 28999999.986000061035 27869999.965999960899 3953038.870999991894 60439.306880496 2024-05-09T07:21:54.474819+00:00 19994330.289000000805 28999999.992999911308 27870000.029000040144 3951260.079000025988 60439.306891966 2024-05-09T07:21:55.465826+00:00 19994330.288999971002 28999999.979000091553 27869999.967999938875 3951887.959999979008 60439.306903625 2024-05-09T07:21:56.473202+00:00 19994330.287999991328 29000000.032000001520 27870000.067999999970 3953095.142000020016 60439.306915095 2024-05-09T07:21:57.464209+00:00 19994330.285000029951 28999999.995999999344 27869999.958999998868 3954842.949999988079 60439.306926754 2024-05-09T07:21:58.471584+00:00 19994330.287999991328 29000000.006000000983 27870000.067999999970 3953252.009999989998 60439.306938408 2024-05-09T07:21:59.478463+00:00 19994330.283999979496 29000000.004000011832 27870000.028999999166 3953678.962000011932 60439.306949884 2024-05-09T07:22:00.469966+00:00 19994330.286000009626 28999999.978999998420 27869999.949999999255 3957707.896999984980 60439.306961543 2024-05-09T07:22:01.477342+00:00 19994330.290000021458 29000000.007999990135 27869999.970999989659 3955901.065000026952 60439.306973013 2024-05-09T07:22:02.468349+00:00 19994330.286000009626 29000000.015000019222 27870000.031000021845 3951237.978999971878 60439.306984673 2024-05-09T07:22:03.475724+00:00 19994330.288999971002 28999999.970999989659 27869999.944999989122 3955240.010000019800 60439.306996142 2024-05-09T07:22:04.466731+00:00 19994330.287000000477 29000000.000000029802 27870000.058999989182 3948630.064999998081 60439.307007802 2024-05-09T07:22:05.474106+00:00 19994330.286000009626 29000000.010999981314 27869999.928000029176 3948322.946000009775 60439.307019278 2024-05-09T07:22:06.465609+00:00 19994330.287000000477 28999999.987999979407 27870000.029999971390 3951956.955999999773 60439.307030932 2024-05-09T07:22:07.472489+00:00 19994330.286000009626 29000000.024000048637 27869999.968999978155 3952474.976999998093 60439.307042407 2024-05-09T07:22:08.463992+00:00 19994330.290000021458 28999999.988999959081 27870000.087999999523 3951778.015999972820 60439.307054061 2024-05-09T07:22:09.470871+00:00 19994330.288999918848 29000000.008000019938 27869999.957000020891 3950167.105000019073 60439.307065721 2024-05-09T07:22:10.478246+00:00 19994330.282000061125 28999999.992999970913 27869999.939000010490 3950236.979999988806 60439.307077190 2024-05-09T07:22:11.469253+00:00 19994330.289999961853 29000000.004999998957 27870000.059999998659 3953148.020000011194 60439.307088850 2024-05-09T07:22:12.476629+00:00 19994330.287000060081 28999999.982000049204 27870000.010999981314 3951540.958000003826 60439.307100326 2024-05-09T07:22:13.468132+00:00 19994330.284999970347 29000000.015999969095 27869999.961000028998 3955442.026999980211 60439.307111979 2024-05-09T07:22:14.475011+00:00 19994330.286999940872 28999999.980999950320 27869999.976000010967 3952370.025000005960 60439.307123455 2024-05-09T07:22:15.466514+00:00 19994330.286000009626 29000000.006000038236 27870000.077999949455 3955675.962000011932 60439.307135114 2024-05-09T07:22:16.473889+00:00 19994330.290000081062 28999999.996000051498 27869999.983000040054 3954942.979000002146 60439.307146585 2024-05-09T07:22:17.464897+00:00 19994330.284999970347 29000000.034999970347 27869999.981999989599 3952485.935999989975 60439.307158244 2024-05-09T07:22:18.472272+00:00 19994330.287999991328 28999999.988000039011 27870000.022999998182 3954644.000000000000 60439.307169714 2024-05-09T07:22:19.463279+00:00 19994330.287999991328 28999999.967999938875 27869999.958999991417 3949614.025999993086 60439.307181373 2024-05-09T07:22:20.470654+00:00 19994330.284999970347 29000000.013000011444 27870000.050999999046 3950164.016000003088 60439.307193027 2024-05-09T07:22:21.477533+00:00 19994330.284000039101 29000000.004000071436 27870000.001000050455 3952721.004000008106 60439.307204503 2024-05-09T07:22:22.469036+00:00 19994330.289999961853 29000000.009999990463 27869999.992999911308 3952839.045999974012 60439.307216162 2024-05-09T07:22:23.476412+00:00 19994330.289000030607 28999999.997999910265 27869999.935000058264 3954998.962999999989 60439.307227632 2024-05-09T07:22:24.467419+00:00 19994330.286000009626 28999999.990000009537 27870000.069000009447 3953945.001000047196 60439.307239292 2024-05-09T07:22:25.474794+00:00 19994330.289000030607 29000000.018000010401 27869999.988000039011 3950366.095999956131 60439.307250761 2024-05-09T07:22:26.465801+00:00 19994330.286999940872 29000000.008000019938 27869999.987999919802 3952323.001000047196 60439.307262421 2024-05-09T07:22:27.473177+00:00 19994330.286000009626 28999999.998000029474 27870000.026000019163 3953380.847999989986 60439.307273897 2024-05-09T07:22:28.464679+00:00 19994330.284999970347 28999999.972999930382 27869999.978999968618 3952068.067999958992 60439.307285551 2024-05-09T07:22:29.471559+00:00 19994330.287000060081 29000000.007000088692 27870000.001000050455 3953035.952000021935 60439.307297026 2024-05-09T07:22:30.463062+00:00 19994330.289000030607 29000000.015999909490 27869999.973999980837 3951475.069999992847 60439.307308686 2024-05-09T07:22:31.470436+00:00 19994330.283999919891 28999999.993000030518 27869999.998000029474 3955831.028999983799 60439.307320340 2024-05-09T07:22:32.477317+00:00 19994330.292000059038 28999999.991000059992 27870000.009999990463 3948371.914000033867 60439.307331815 2024-05-09T07:22:33.468820+00:00 19994330.286000009626 29000000.008000001311 27869999.968999978155 3955482.111999989022 60439.307343469 2024-05-09T07:22:34.475699+00:00 19994330.286999940872 28999999.977000001818 27870000.032000061125 3948078.910000026226 60439.307354945 2024-05-09T07:22:35.467202+00:00 19994330.284999970347 29000000.013999998569 27870000.008999999613 3954845.074000000954 60439.307366604 2024-05-09T07:22:36.474579+00:00 19994330.285999998450 29000000.017999991775 27870000.054000001401 3951769.863999962807 60439.307378074 2024-05-09T07:22:37.465584+00:00 19994330.287999998778 28999999.981000009924 27869999.940000001341 3950489.069999992847 60439.307389733 2024-05-09T07:22:38.472960+00:00 19994330.285999991000 29000000.015999998897 27869999.981000009924 3951571.935000001919 60439.307401204 2024-05-09T07:22:39.463967+00:00 19994330.292000010610 28999999.977000001818 27870000.019000008702 3956832.101999998093 60439.307412863 2024-05-09T07:22:40.471342+00:00 19994330.285999998450 29000000.002000000328 27869999.984999980778 3955423.944999992847 60439.307424333 2024-05-09T07:22:41.462349+00:00 19994330.287000000477 29000000.027000010014 27870000.006000008434 3953677.006000041962 60439.307435992 2024-05-09T07:22:42.469725+00:00 19994330.285999979824 28999999.997999969870 27870000.013999998569 3953698.949000000954 60439.307447646 2024-05-09T07:22:43.476604+00:00 19994330.285000029951 29000000.006000038236 27870000.048000011593 3954377.130999981891 60439.307459122 2024-05-09T07:22:44.468107+00:00 19994330.287000000477 29000000.008999999613 27869999.971999969333 3954013.899999976158 60439.307470781 2024-05-09T07:22:45.475482+00:00 19994330.287000000477 28999999.971999999136 27869999.998000029474 3955232.040000020992 60439.307482251 2024-05-09T07:22:46.466489+00:00 19994330.287000000477 29000000.010999981314 27870000.013000011444 3952357.959999979008 60439.307493910 2024-05-09T07:22:47.473864+00:00 19994330.288999971002 28999999.980000019073 27869999.951999958605 3953077.049000024796 60439.307505380 2024-05-09T07:22:48.464872+00:00 19994330.287999991328 29000000.008999999613 27870000.041000008583 3952539.028999983799 60439.307517040 2024-05-09T07:22:49.472247+00:00 19994330.284000039101 29000000.008999999613 27869999.971999999136 3951046.958999990951 60439.307528515 2024-05-09T07:22:50.463750+00:00 19994330.287000000477 29000000.022000011057 27870000.019999980927 3951304.931000053883 60439.307540169 2024-05-09T07:22:51.470629+00:00 19994330.287999991328 28999999.967000011355 27869999.981000009924 3952480.017999947071 60439.307551829 2024-05-09T07:22:52.478005+00:00 19994330.287999991328 29000000.005999919027 27870000.016000028700 3957598.985000013839 60439.307563299 2024-05-09T07:22:53.469012+00:00 19994330.287999991328 29000000.013000011444 27869999.979000028223 3954428.031000018120 60439.307574958 2024-05-09T07:22:54.476387+00:00 19994330.287000000477 28999999.991999980062 27870000.034999970347 3953698.047999978065 60439.307586434 2024-05-09T07:22:55.467890+00:00 19994330.286000009626 28999999.988000039011 27869999.998000029474 3952643.949999988079 60439.307598087 2024-05-09T07:22:56.474769+00:00 19994330.287000000477 28999999.996999979019 27869999.945999979973 3954828.993000030983 60439.307609563 2024-05-09T07:22:57.466272+00:00 19994330.286000009626 29000000.019000049680 27870000.055999990553 3953178.077000021935 60439.307621217 2024-05-09T07:22:58.473152+00:00 19994330.284999970347 28999999.998999949545 27869999.965999960899 3956871.989999949932 60439.307632693 2024-05-09T07:22:59.464655+00:00 19994330.289000030607 28999999.988999959081 27869999.981000069529 3952088.941000043880 60439.307644347 2024-05-09T07:23:00.471534+00:00 19994330.287999991328 28999999.996000051498 27870000.013000011444 3950621.997999966145 60439.307655822 2024-05-09T07:23:01.463036+00:00 19994330.289000030607 28999999.998999949545 27870000.024999979883 3959055.041999996174 60439.307667476 2024-05-09T07:23:02.469916+00:00 19994330.286000009626 29000000.009999990463 27869999.975999951363 3953162.882000029087 60439.307679135 2024-05-09T07:23:03.477292+00:00 19994330.284999970347 29000000.015000101179 27869999.998000029474 3952027.083999990951 60439.307690611 2024-05-09T07:23:04.468795+00:00 19994330.289999961853 29000000.001999970526 27870000.006000038236 3956262.126999973785 60439.307702265 2024-05-09T07:23:05.475674+00:00 19994330.284000039101 28999999.967999938875 27870000.038999918848 3954911.862000048161 60439.307713741 2024-05-09T07:23:06.467177+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3952200.051999986172 60439.307725394 2024-05-09T07:23:07.474057+00:00 19994330.289999961853 29000000.018000010401 27870000.013000011444 3952876.019999980927 60439.307736870 2024-05-09T07:23:08.465560+00:00 19994330.286000009626 28999999.978999968618 27869999.965000029653 3954560.894999980927 60439.307748529 2024-05-09T07:23:09.472935+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3953853.038000047207 60439.307759999 2024-05-09T07:23:10.463942+00:00 19994330.285000089556 29000000.000000000000 27870000.018999930471 3950611.912999988068 60439.307771659 2024-05-09T07:23:11.471316+00:00 19994330.284999970347 28999999.989999990910 27870000.001000050455 3952775.997999966145 60439.307783129 2024-05-09T07:23:12.462325+00:00 19994330.289000030607 29000000.033000010997 27870000.044000029564 3951952.199000000954 60439.307794788 2024-05-09T07:23:13.469700+00:00 19994330.286999940872 28999999.978000000119 27870000.009999990463 3956252.896000028122 60439.307806442 2024-05-09T07:23:14.476579+00:00 19994330.289000030607 29000000.004000011832 27869999.991000000387 3956946.166000009049 60439.307817918 2024-05-09T07:23:15.468082+00:00 19994330.286000009626 28999999.984999980778 27869999.931000001729 3949582.902000010014 60439.307829571 2024-05-09T07:23:16.474961+00:00 19994330.286999940872 29000000.025999989361 27870000.021999999881 3948310.122999966145 60439.307841047 2024-05-09T07:23:17.466464+00:00 19994330.286000009626 28999999.983000010252 27869999.995999988168 3951354.836000024807 60439.307852701 2024-05-09T07:23:18.473344+00:00 19994330.286000009626 28999999.989999979734 27870000.018000010401 3950906.990000010002 60439.307864177 2024-05-09T07:23:19.464847+00:00 19994330.286999940872 29000000.028000000864 27869999.992000009865 3950017.972999989986 60439.307875836 2024-05-09T07:23:20.472221+00:00 19994330.287000060081 29000000.003000020981 27869999.986000001431 3956921.048999965191 60439.307887312 2024-05-09T07:23:21.463725+00:00 19994330.289999961853 28999999.993000030518 27869999.966999981552 3953049.003000020981 60439.307898965 2024-05-09T07:23:22.470605+00:00 19994330.285000089556 28999999.981999989599 27870000.047000020742 3953040.967000008095 60439.307910435 2024-05-09T07:23:23.461612+00:00 19994330.288999918848 29000000.018000010401 27869999.991000000387 3957444.129999995232 60439.307922095 2024-05-09T07:23:24.468987+00:00 19994330.286000009626 29000000.003999948502 27870000.042999979109 3956806.876999973785 60439.307933754 2024-05-09T07:23:25.476361+00:00 19994330.287999991328 28999999.971000019461 27869999.940999981016 3953441.050000011921 60439.307945224 2024-05-09T07:23:26.467369+00:00 19994330.285000089556 29000000.005999978632 27869999.994000021368 3955204.946000040043 60439.307956884 2024-05-09T07:23:27.474744+00:00 19994330.285999890417 29000000.015000049025 27870000.083000000566 3952894.074999988079 60439.307968354 2024-05-09T07:23:28.465752+00:00 19994330.287000060081 28999999.991999980062 27869999.963999990374 3954772.990999997128 60439.307980013 2024-05-09T07:23:29.473127+00:00 19994330.289999999106 28999999.998999949545 27869999.985000010580 3955575.939000010025 60439.307991489 2024-05-09T07:23:30.464630+00:00 19994330.287999998778 28999999.984000090510 27869999.958000000566 3958122.036999940872 60439.308003142 2024-05-09T07:23:31.471509+00:00 19994330.285999998450 29000000.002999901772 27870000.017000019550 3955641.034000039101 60439.308014618 2024-05-09T07:23:32.463013+00:00 19994330.287000000477 28999999.985000010580 27870000.026999950409 3959000.911000012886 60439.308026272 2024-05-09T07:23:33.469892+00:00 19994330.287000000477 29000000.055000070482 27870000.031000021845 3957337.041000009049 60439.308037748 2024-05-09T07:23:34.461395+00:00 19994330.285999998450 29000000.003000020981 27869999.947000030428 3955264.970000029076 60439.308049407 2024-05-09T07:23:35.468770+00:00 19994330.290000010282 28999999.974999900907 27870000.046999931335 3949976.027999997139 60439.308061060 2024-05-09T07:23:36.475649+00:00 19994330.283999979496 28999999.986999988556 27869999.941000100225 3952514.107999920845 60439.308072536 2024-05-09T07:23:37.467152+00:00 19994330.287000000477 29000000.007000088692 27870000.029999971390 3954898.874000072014 60439.308084190 2024-05-09T07:23:38.474032+00:00 19994330.288000021130 29000000.004999998957 27869999.998999949545 3951228.995000004768 60439.308095666 2024-05-09T07:23:39.465535+00:00 19994330.287000000477 29000000.021000031382 27869999.978999968618 3951361.039999961853 60439.308107320 2024-05-09T07:23:40.472414+00:00 19994330.285999979824 28999999.972999930382 27870000.036000009626 3953679.988999962807 60439.308118795 2024-05-09T07:23:41.463917+00:00 19994330.286000009626 29000000.011000040919 27869999.970000028610 3950198.952000021935 60439.308130455 2024-05-09T07:23:42.471292+00:00 19994330.287999991328 28999999.980999950320 27869999.998999949545 3949847.963999987114 60439.308141925 2024-05-09T07:23:43.462299+00:00 19994330.289000030607 29000000.014999989420 27870000.034000039101 3950894.070999979973 60439.308153584 2024-05-09T07:23:44.469675+00:00 19994330.287000000477 29000000.004999998957 27869999.981000069529 3955308.953000069130 60439.308165238 2024-05-09T07:23:45.476554+00:00 19994330.285999950022 28999999.984000090510 27869999.986999988556 3952932.129999995232 60439.308176714 2024-05-09T07:23:46.468057+00:00 19994330.288000050932 29000000.036000009626 27870000.028999920934 3950202.896000028122 60439.308188367 2024-05-09T07:23:47.474936+00:00 19994330.284999970347 28999999.975000001490 27869999.977000001818 3949360.997999907006 60439.308199843 2024-05-09T07:23:48.466440+00:00 19994330.287999991328 29000000.008000001311 27870000.019999980927 3952062.088000059128 60439.308211497 2024-05-09T07:23:49.473319+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3950298.863999962807 60439.308222972 2024-05-09T07:23:50.464822+00:00 19994330.287999991328 29000000.006999999285 27870000.031000021845 3948506.034999967087 60439.308234626 2024-05-09T07:23:51.471701+00:00 19994330.289000030607 28999999.990000009537 27870000.026000019163 3954761.037000060081 60439.308246102 2024-05-09T07:23:52.463204+00:00 19994330.287000000477 29000000.002999991179 27869999.918000008911 3956117.884999989998 60439.308257756 2024-05-09T07:23:53.470083+00:00 19994330.283999979496 29000000.027000010014 27870000.047999989241 3955944.194000006188 60439.308269232 2024-05-09T07:23:54.461587+00:00 19994330.286000009626 28999999.991999980062 27870000.043999999762 3951371.963999987114 60439.308280891 2024-05-09T07:23:55.468962+00:00 19994330.288000050932 29000000.014000028372 27869999.973000001162 3951189.911000012886 60439.308292544 2024-05-09T07:23:56.475841+00:00 19994330.285999890417 28999999.969999969006 27869999.962000008672 3950578.082999945153 60439.308304015 2024-05-09T07:23:57.466848+00:00 19994330.291000008583 29000000.017000019550 27870000.055999990553 3950171.978000044823 60439.308315674 2024-05-09T07:23:58.474224+00:00 19994330.285000089556 28999999.991999980062 27869999.924999978393 3948960.001000047196 60439.308327144 2024-05-09T07:23:59.465231+00:00 19994330.291000008583 28999999.974000040442 27869999.997999999672 3949276.939000010025 60439.308338803 2024-05-09T07:24:00.472606+00:00 19994330.284999970347 29000000.033999979496 27870000.052999999374 3954550.054999948014 60439.308350273 2024-05-09T07:24:01.463613+00:00 19994330.286999940872 28999999.996999979019 27869999.989000018686 3945609.940999985207 60439.308361933 2024-05-09T07:24:02.470988+00:00 19994330.285000089556 28999999.983000040054 27869999.996999979019 3953063.047999978065 60439.308373403 2024-05-09T07:24:03.461995+00:00 19994330.287999991328 29000000.014999989420 27869999.982999980450 3953870.980000019073 60439.308385062 2024-05-09T07:24:04.469370+00:00 19994330.284999970347 28999999.981000009924 27870000.052000049502 3951742.052000045776 60439.308396722 2024-05-09T07:24:05.476746+00:00 19994330.289999961853 29000000.016000028700 27869999.995000001043 3953291.968999981880 60439.308408191 2024-05-09T07:24:06.467754+00:00 19994330.287999991328 29000000.008999940008 27869999.970999959856 3946980.886999965180 60439.308419851 2024-05-09T07:24:07.475128+00:00 19994330.287000060081 28999999.990000009537 27870000.032000008970 3949520.088999987114 60439.308431321 2024-05-09T07:24:08.466136+00:00 19994330.286999940872 28999999.991000059992 27869999.944000009447 3953651.971000074875 60439.308442981 2024-05-09T07:24:09.473511+00:00 19994330.282999988645 29000000.016999959946 27870000.046999990940 3950429.126999973785 60439.308454450 2024-05-09T07:24:10.464518+00:00 19994330.288000110537 28999999.983999971300 27869999.966000080109 3953908.914000033867 60439.308466110 2024-05-09T07:24:11.471893+00:00 19994330.287999991328 29000000.006999969482 27870000.008999940008 3949575.796999930870 60439.308477586 2024-05-09T07:24:12.463396+00:00 19994330.287999991328 29000000.009000059217 27870000.032999988645 3953150.205999969970 60439.308489239 2024-05-09T07:24:13.470275+00:00 19994330.289000030607 28999999.971999999136 27869999.952000018209 3956487.068000078201 60439.308500715 2024-05-09T07:24:14.461778+00:00 19994330.284999970347 29000000.018999930471 27870000.041000008583 3947135.822999954224 60439.308512369 2024-05-09T07:24:15.468658+00:00 19994330.288999918848 28999999.986999988556 27869999.975000020117 3951425.001000047196 60439.308524028 2024-05-09T07:24:16.476033+00:00 19994330.285000089556 29000000.024000048637 27869999.970999959856 3948149.018999934196 60439.308535498 2024-05-09T07:24:17.467040+00:00 19994330.283999919891 28999999.995000001043 27870000.037999991328 3952004.060000061989 60439.308547158 2024-05-09T07:24:18.474415+00:00 19994330.288000110537 28999999.995000001043 27870000.044000029564 3949425.998000026215 60439.308558634 2024-05-09T07:24:19.465918+00:00 19994330.288999918848 29000000.008999940008 27869999.998999949545 3948700.965999960899 60439.308570287 2024-05-09T07:24:20.472798+00:00 19994330.291000008583 28999999.967000011355 27869999.971999999136 3951792.983000040054 60439.308581763 2024-05-09T07:24:21.464301+00:00 19994330.284999970347 29000000.055999990553 27870000.050999999046 3950473.044999957085 60439.308593417 2024-05-09T07:24:22.471180+00:00 19994330.284000039101 28999999.959000110626 27869999.967000011355 3952294.973999977112 60439.308604892 2024-05-09T07:24:23.462683+00:00 19994330.289000000805 29000000.015999909490 27870000.013000011444 3950739.126999973785 60439.308616546 2024-05-09T07:24:24.469562+00:00 19994330.285999998450 28999999.989999998361 27869999.958999991417 3952736.937000035774 60439.308628022 2024-05-09T07:24:25.461066+00:00 19994330.285000000149 28999999.989999998361 27870000.036000009626 3953157.955999969970 60439.308639681 2024-05-09T07:24:26.468441+00:00 19994330.289000000805 28999999.986000001431 27869999.958999991417 3951213.991000055801 60439.308651335 2024-05-09T07:24:27.475320+00:00 19994330.287999998778 29000000.022999990731 27870000.000000000000 3951082.026999949943 60439.308662810 2024-05-09T07:24:28.466823+00:00 19994330.290999989957 29000000.034000009298 27869999.975999951363 3950444.016000031959 60439.308674464 2024-05-09T07:24:29.473703+00:00 19994330.282999988645 28999999.974000010639 27870000.050999999046 3950352.070000051986 60439.308685940 2024-05-09T07:24:30.465206+00:00 19994330.287000000477 28999999.991000000387 27870000.029000040144 3952946.082999945153 60439.308697599 2024-05-09T07:24:31.472581+00:00 19994330.288000021130 29000000.021999981254 27869999.932000000030 3957564.792999982834 60439.308709069 2024-05-09T07:24:32.463588+00:00 19994330.283999979496 28999999.964000020176 27870000.052000001073 3955830.096000074875 60439.308720729 2024-05-09T07:24:33.470963+00:00 19994330.287000000477 29000000.008000019938 27869999.989999990910 3952244.075999975204 60439.308732199 2024-05-09T07:24:34.461970+00:00 19994330.291000008583 29000000.004999998957 27869999.937000010163 3954152.812999964226 60439.308743858 2024-05-09T07:24:35.469346+00:00 19994330.287000000477 29000000.004999998957 27870000.032999988645 3956530.190000057220 60439.308755328 2024-05-09T07:24:36.460353+00:00 19994330.287000000477 29000000.002999961376 27870000.029000010341 3950230.812999964226 60439.308766988 2024-05-09T07:24:37.467728+00:00 19994330.285000029951 28999999.986000001431 27869999.971999999136 3955902.075999975204 60439.308778647 2024-05-09T07:24:38.475103+00:00 19994330.285999950022 28999999.998000029474 27869999.994999971241 3953281.031000018120 60439.308790117 2024-05-09T07:24:39.466111+00:00 19994330.288000050932 29000000.022000011057 27870000.046999990940 3952892.950000048149 60439.308801777 2024-05-09T07:24:40.473486+00:00 19994330.284999970347 28999999.987999979407 27869999.957000020891 3951977.035999894142 60439.308813246 2024-05-09T07:24:41.464493+00:00 19994330.291000008583 29000000.017000019550 27870000.023999989033 3954952.929000020027 60439.308824906 2024-05-09T07:24:42.471868+00:00 19994330.287000000477 28999999.983999971300 27869999.999000009149 3952770.078999996185 60439.308836382 2024-05-09T07:24:43.463371+00:00 19994330.285000029951 29000000.004000071436 27869999.994000021368 3951146.902000070084 60439.308848036 2024-05-09T07:24:44.470250+00:00 19994330.287999991328 29000000.005999919027 27869999.995000001043 3949253.107999920845 60439.308859511 2024-05-09T07:24:45.461754+00:00 19994330.284999970347 28999999.971000079066 27869999.979999959469 3955979.957000017166 60439.308871165 2024-05-09T07:24:46.468633+00:00 19994330.288000050932 29000000.019999980927 27869999.994000021368 3954996.042000054847 60439.308882824 2024-05-09T07:24:47.476008+00:00 19994330.287000000477 29000000.000999931246 27870000.028000000864 3951670.041000009049 60439.308894300 2024-05-09T07:24:48.467511+00:00 19994330.288999971002 29000000.018000010401 27869999.988000039011 3956682.916000009049 60439.308905954 2024-05-09T07:24:49.474391+00:00 19994330.287000000477 28999999.994000080973 27869999.954999979585 3954361.048999906052 60439.308917429 2024-05-09T07:24:50.465894+00:00 19994330.286000009626 28999999.969999909401 27870000.016999959946 3951767.957000017166 60439.308929083 2024-05-09T07:24:51.472773+00:00 19994330.286000009626 29000000.032000061125 27870000.047000050545 3953931.060999989975 60439.308940559 2024-05-09T07:24:52.464276+00:00 19994330.288999918848 29000000.006000038236 27870000.026000019163 3949828.838999987114 60439.308952212 2024-05-09T07:24:53.471155+00:00 19994330.286000009626 28999999.980999950320 27869999.982999920845 3951757.142000079155 60439.308963688 2024-05-09T07:24:54.462659+00:00 19994330.286000009626 28999999.998999949545 27869999.961000081152 3955029.919000030030 60439.308975347 2024-05-09T07:24:55.470033+00:00 19994330.291000008583 28999999.971999999136 27870000.001999970526 3956158.947999954224 60439.308986817 2024-05-09T07:24:56.461041+00:00 19994330.287000060081 29000000.043000098318 27870000.013999938965 3958036.111999989022 60439.308998477 2024-05-09T07:24:57.468416+00:00 19994330.284999970347 28999999.985999941826 27870000.002000089735 3953869.978000044823 60439.309010131 2024-05-09T07:24:58.475295+00:00 19994330.286999940872 29000000.026000019163 27869999.988999959081 3952273.978999971878 60439.309021607 2024-05-09T07:24:59.466798+00:00 19994330.285000089556 28999999.991999980062 27870000.051999930292 3953752.947999954224 60439.309033260 2024-05-09T07:25:00.473678+00:00 19994330.286999940872 28999999.983999971300 27869999.979000091553 3954918.055000067223 60439.309044736 2024-05-09T07:25:01.465181+00:00 19994330.287999991328 29000000.002000000328 27869999.930999990553 3956841.050999999046 60439.309056395 2024-05-09T07:25:02.472556+00:00 19994330.287999991328 29000000.000999990851 27870000.050999999046 3954846.018000007141 60439.309067865 2024-05-09T07:25:03.463563+00:00 19994330.289000030607 29000000.017000000924 27870000.038999918848 3954064.934999942780 60439.309079525 2024-05-09T07:25:04.470938+00:00 19994330.286000009626 28999999.969000000507 27869999.930000070482 3952755.965999960899 60439.309090995 2024-05-09T07:25:05.461945+00:00 19994330.287999991328 28999999.990000009537 27870000.023999929428 3957278.143000007141 60439.309102654 2024-05-09T07:25:06.469321+00:00 19994330.284000039101 29000000.030999988317 27869999.952000018209 3950277.888000010978 60439.309114124 2024-05-09T07:25:07.460328+00:00 19994330.287999991328 29000000.002999991179 27870000.067000031471 3948477.045000075828 60439.309125784 2024-05-09T07:25:08.467703+00:00 19994330.284999970347 28999999.999000009149 27870000.016000028700 3956316.987999916077 60439.309137437 2024-05-09T07:25:09.474583+00:00 19994330.289000030607 28999999.995000001043 27869999.971000000834 3953326.945000051986 60439.309148913 2024-05-09T07:25:10.466086+00:00 19994330.287999991328 29000000.012000020593 27870000.011999998242 3949403.024000049103 60439.309160572 2024-05-09T07:25:11.473461+00:00 19994330.286000009626 28999999.978999968618 27869999.970000009984 3954826.114999889862 60439.309172043 2024-05-09T07:25:12.464468+00:00 19994330.286999940872 29000000.018999990076 27870000.003999989480 3949989.842000008095 60439.309183696 2024-05-09T07:25:13.471346+00:00 19994330.287999991328 28999999.994000021368 27870000.003999989480 3954883.103000044823 60439.309195172 2024-05-09T07:25:14.462850+00:00 19994330.286000009626 28999999.981000009924 27870000.002000000328 3956929.018000007141 60439.309206831 2024-05-09T07:25:15.470225+00:00 19994330.285000089556 28999999.986999988556 27869999.958999991417 3953679.950000048149 60439.309218301 2024-05-09T07:25:16.461233+00:00 19994330.291999939829 29000000.032000008970 27870000.080000009388 3955165.757999897003 60439.309229961 2024-05-09T07:25:17.468608+00:00 19994330.285000000149 28999999.994000021368 27869999.974999990314 3950699.261000037193 60439.309241431 2024-05-09T07:25:18.459615+00:00 19994330.287000000477 28999999.981000009924 27870000.021999981254 3953456.968000053894 60439.309253090 2024-05-09T07:25:19.466990+00:00 19994330.287000011653 29000000.023999929428 27869999.974000040442 3953987.046000003815 60439.309264744 2024-05-09T07:25:20.473869+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3951431.026999949943 60439.309276219 2024-05-09T07:25:21.465373+00:00 19994330.285000011325 28999999.995000001043 27869999.974999960512 3945064.919999957085 60439.309287873 2024-05-09T07:25:22.472252+00:00 19994330.285000000149 28999999.991000059992 27869999.973000049591 3953244.953000069130 60439.309299349 2024-05-09T07:25:23.463755+00:00 19994330.290000010282 28999999.998999949545 27870000.083000000566 3955479.008999944199 60439.309311002 2024-05-09T07:25:24.470634+00:00 19994330.287999991328 28999999.995000001043 27869999.923999968916 3960707.034000039101 60439.309322478 2024-05-09T07:25:25.462137+00:00 19994330.286000009626 29000000.009999990463 27870000.019999980927 3954969.004999995232 60439.309334138 2024-05-09T07:25:26.469513+00:00 19994330.289000000805 29000000.029000040144 27869999.983000040054 3953964.976999998093 60439.309345608 2024-05-09T07:25:27.460520+00:00 19994330.285000000149 28999999.977000001818 27870000.064999941736 3956335.998999952804 60439.309357267 2024-05-09T07:25:28.467895+00:00 19994330.287999991328 29000000.004999998957 27869999.933000091463 3952396.062000035774 60439.309368921 2024-05-09T07:25:29.474774+00:00 19994330.282999988645 28999999.998000029474 27869999.990000009537 3950872.009999989998 60439.309380397 2024-05-09T07:25:30.466277+00:00 19994330.287999991328 28999999.998999949545 27870000.058999899775 3951770.032999991905 60439.309392056 2024-05-09T07:25:31.473652+00:00 19994330.291999999434 29000000.000000000000 27869999.966000080109 3954122.950999975204 60439.309403526 2024-05-09T07:25:32.464660+00:00 19994330.284000039101 28999999.994000080973 27869999.959999918938 3956622.984000086784 60439.309415186 2024-05-09T07:25:33.472035+00:00 19994330.289999961853 28999999.984999898821 27870000.045000080019 3955503.013000010978 60439.309426656 2024-05-09T07:25:34.463043+00:00 19994330.287000000477 29000000.027000069618 27869999.988000039011 3952169.916999936104 60439.309438315 2024-05-09T07:25:35.470417+00:00 19994330.284000039101 28999999.998999949545 27869999.993999961764 3958651.983000040054 60439.309449785 2024-05-09T07:25:36.461424+00:00 19994330.287000000477 29000000.014999989420 27869999.967000011355 3953970.136999965180 60439.309461445 2024-05-09T07:25:37.468800+00:00 19994330.284999970347 28999999.968000050634 27870000.083999991417 3954377.934000014793 60439.309472914 2024-05-09T07:25:38.459807+00:00 19994330.289000030607 29000000.002999998629 27869999.985000010580 3954616.942000031006 60439.309484574 2024-05-09T07:25:39.467182+00:00 19994330.288999971002 29000000.010999988765 27870000.003999948502 3959784.014999986161 60439.309496233 2024-05-09T07:25:40.474558+00:00 19994330.287000000477 28999999.995000001043 27870000.027000069618 3953954.046000003815 60439.309507703 2024-05-09T07:25:41.465565+00:00 19994330.286000009626 29000000.035000011325 27869999.962999939919 3954580.972999929916 60439.309519363 2024-05-09T07:25:42.472940+00:00 19994330.286000009626 28999999.964999999851 27870000.004000071436 3952066.091000080109 60439.309530833 2024-05-09T07:25:43.463947+00:00 19994330.284999970347 28999999.970999989659 27869999.919999960810 3953276.937999964226 60439.309542492 2024-05-09T07:25:44.471322+00:00 19994330.292999979109 29000000.034000009298 27870000.080999970436 3956711.991000055801 60439.309553962 2024-05-09T07:25:45.462329+00:00 19994330.285000089556 28999999.978999998420 27869999.976000070572 3956773.105999947060 60439.309565621 2024-05-09T07:25:46.469705+00:00 19994330.283999919891 28999999.979999989271 27870000.003999948502 3959675.851999998093 60439.309577092 2024-05-09T07:25:47.460712+00:00 19994330.290000081062 29000000.027000010014 27870000.024999979883 3953864.054000000004 60439.309588751 2024-05-09T07:25:48.468087+00:00 19994330.290999889374 29000000.000999990851 27869999.975999999791 3954831.975999998860 60439.309600227 2024-05-09T07:25:49.459590+00:00 19994330.283000111580 29000000.000999990851 27869999.993999999017 3958230.089999999851 60439.309611880 2024-05-09T07:25:50.466469+00:00 19994330.284999970347 28999999.984000030905 27869999.967999991030 3957453.920000001788 60439.309623540 2024-05-09T07:25:51.473844+00:00 19994330.287999991328 28999999.997999969870 27870000.022000011057 3951079.943999997806 60439.309635010 2024-05-09T07:25:52.464852+00:00 19994330.289000030607 29000000.018000010401 27869999.994999971241 3952116.107999999076 60439.309646669 2024-05-09T07:25:53.472227+00:00 19994330.282999988645 28999999.991000000387 27870000.030000001192 3954912.935000001919 60439.309658139 2024-05-09T07:25:54.463234+00:00 19994330.288999918848 29000000.002000030130 27869999.978999998420 3957110.035999997985 60439.309669799 2024-05-09T07:25:55.470609+00:00 19994330.287000060081 29000000.036000009626 27870000.050999999046 3955807.976000003982 60439.309681274 2024-05-09T07:25:56.462113+00:00 19994330.291000008583 28999999.985000010580 27870000.009000029415 3953125.987999998033 60439.309692928 2024-05-09T07:25:57.468992+00:00 19994330.282999988645 28999999.977999929339 27869999.958999991417 3957580.060999996960 60439.309704404 2024-05-09T07:25:58.460495+00:00 19994330.286999940872 29000000.022000070661 27870000.015999969095 3954955.925999999046 60439.309716064 2024-05-09T07:25:59.467870+00:00 19994330.286000009626 28999999.977999929339 27869999.940999981016 3951980.132000007201 60439.309727717 2024-05-09T07:26:00.474749+00:00 19994330.287999991328 29000000.008000019938 27870000.030000030994 3950570.901999995112 60439.309739193 2024-05-09T07:26:01.466252+00:00 19994330.289000030607 28999999.980000019073 27870000.032999988645 3952324.028000005055 60439.309750847 2024-05-09T07:26:02.473132+00:00 19994330.287999991328 29000000.019999980927 27869999.999000009149 3950793.008999995887 60439.309762322 2024-05-09T07:26:03.464634+00:00 19994330.284999970347 29000000.019000049680 27869999.980000019073 3948436.971999994945 60439.309773976 2024-05-09T07:26:04.471514+00:00 19994330.286000009626 28999999.960999969393 27869999.988999959081 3949155.968000010122 60439.309785452 2024-05-09T07:26:05.463017+00:00 19994330.287999991328 29000000.036000009626 27870000.022000011057 3949045.025999993086 60439.309797111 2024-05-09T07:26:06.470393+00:00 19994330.287000060081 28999999.977000001818 27869999.988999959081 3948778.057999997865 60439.309808581 2024-05-09T07:26:07.461400+00:00 19994330.286999940872 29000000.026999950409 27870000.008000019938 3947384.023000001907 60439.309820240 2024-05-09T07:26:08.468775+00:00 19994330.289000030607 28999999.991999980062 27869999.999000068754 3952183.931000009179 60439.309831711 2024-05-09T07:26:09.459782+00:00 19994330.287999991328 28999999.989000078291 27870000.006999969482 3954271.011999994982 60439.309843370 2024-05-09T07:26:10.467157+00:00 19994330.286000009626 28999999.990999940783 27869999.980000019073 3954997.879999995232 60439.309855023 2024-05-09T07:26:11.474037+00:00 19994330.285999998450 29000000.008000019938 27869999.971999999136 3953656.091000006068 60439.309866499 2024-05-09T07:26:12.465540+00:00 19994330.285000000149 28999999.991000059992 27869999.988999959081 3953227.000000000000 60439.309878159 2024-05-09T07:26:13.472915+00:00 19994330.287999998778 28999999.990999940783 27870000.034999970347 3952079.955999999773 60439.309889629 2024-05-09T07:26:14.463922+00:00 19994330.285999998450 29000000.026000019163 27870000.034999970347 3947753.083999990951 60439.309901288 2024-05-09T07:26:15.471297+00:00 19994330.293000001460 29000000.019999999553 27869999.956000089645 3953768.978000000119 60439.309912764 2024-05-09T07:26:16.462800+00:00 19994330.285000000149 28999999.995000001043 27870000.020999908447 3953865.940000012983 60439.309924418 2024-05-09T07:26:17.469680+00:00 19994330.285000000149 28999999.996000010520 27870000.021000031382 3953069.146999999881 60439.309935893 2024-05-09T07:26:18.461183+00:00 19994330.285000000149 28999999.959999978542 27869999.963000059128 3951025.924999997020 60439.309947547 2024-05-09T07:26:19.468061+00:00 19994330.288000021130 29000000.041000008583 27870000.046000000089 3952652.991999999154 60439.309959023 2024-05-09T07:26:20.459565+00:00 19994330.285000000149 28999999.988000009209 27869999.957999940962 3953666.040000007022 60439.309970682 2024-05-09T07:26:21.466941+00:00 19994330.287000000477 28999999.974999990314 27869999.988000039011 3951051.990999997128 60439.309982336 2024-05-09T07:26:22.473820+00:00 19994330.292999979109 29000000.035000000149 27869999.993999961764 3956438.923999994993 60439.309993812 2024-05-09T07:26:23.465323+00:00 19994330.285999979824 28999999.977999988943 27869999.994000080973 3952333.062000005972 60439.310005466 2024-05-09T07:26:24.472202+00:00 19994330.286000009626 29000000.004999998957 27870000.053999900818 3952250.030000001192 60439.310016941 2024-05-09T07:26:25.463705+00:00 19994330.286000009626 29000000.004000011832 27869999.938000079244 3953872.917999982834 60439.310028595 2024-05-09T07:26:26.470585+00:00 19994330.287999991328 29000000.007000029087 27870000.089999999851 3951940.112000017893 60439.310040071 2024-05-09T07:26:27.462088+00:00 19994330.284000039101 28999999.981000009924 27869999.916000001132 3950119.974999994040 60439.310051724 2024-05-09T07:26:28.468967+00:00 19994330.287999991328 29000000.011999960989 27870000.039000000805 3957061.086999983061 60439.310063200 2024-05-09T07:26:29.460470+00:00 19994330.289999961853 29000000.022999998182 27869999.993999999017 3955995.811000018846 60439.310074854 2024-05-09T07:26:30.467349+00:00 19994330.285000029951 28999999.971999999136 27870000.018000010401 3952226.032999991905 60439.310086329 2024-05-09T07:26:31.458852+00:00 19994330.288999971002 29000000.026000019163 27869999.981999989599 3953059.988000005018 60439.310097989 2024-05-09T07:26:32.466228+00:00 19994330.285000029951 28999999.970000028610 27869999.991000000387 3956276.014999986161 60439.310109642 2024-05-09T07:26:33.473107+00:00 19994330.287000000477 29000000.028000000864 27870000.013000011444 3956332.044000000227 60439.310121118 2024-05-09T07:26:34.464610+00:00 19994330.285000029951 28999999.996999979019 27869999.981999989599 3949802.884000002872 60439.310132772 2024-05-09T07:26:35.471489+00:00 19994330.287000000477 28999999.970000028610 27869999.981000009924 3953728.119000018109 60439.310144247 2024-05-09T07:26:36.462993+00:00 19994330.291999939829 29000000.013000011444 27870000.006999969482 3953724.006999998819 60439.310155901 2024-05-09T07:26:37.469871+00:00 19994330.285000089556 29000000.009999990463 27870000.032000008970 3954377.933999984991 60439.310167377 2024-05-09T07:26:38.461375+00:00 19994330.286999940872 28999999.990000009537 27870000.030000030994 3950581.050000011921 60439.310179037 2024-05-09T07:26:39.468750+00:00 19994330.287999991328 29000000.003999948502 27870000.011999960989 3957580.034999995958 60439.310190506 2024-05-09T07:26:40.459757+00:00 19994330.287999991328 28999999.988000039011 27869999.976000010967 3954633.960000007879 60439.310202166 2024-05-09T07:26:41.467132+00:00 19994330.285000089556 29000000.001999970526 27869999.963999990374 3957637.083999990951 60439.310213820 2024-05-09T07:26:42.474012+00:00 19994330.285999890417 29000000.013000011444 27870000.020000040531 3951170.870000004768 60439.310225295 2024-05-09T07:26:43.465515+00:00 19994330.289000030607 29000000.001999970526 27869999.951999958605 3954012.025999993086 60439.310236949 2024-05-09T07:26:44.472393+00:00 19994330.289000030607 29000000.009999990463 27869999.991999980062 3955577.071999996901 60439.310248425 2024-05-09T07:26:45.463896+00:00 19994330.284000039101 28999999.983000040054 27870000.014000058174 3953339.001000016928 60439.310260078 2024-05-09T07:26:46.470776+00:00 19994330.286999940872 28999999.990999940783 27870000.013000011444 3954425.932999997865 60439.310271554 2024-05-09T07:26:47.462279+00:00 19994330.286000009626 29000000.006000038236 27870000.059000018984 3953648.990999997128 60439.310283214 2024-05-09T07:26:48.469655+00:00 19994330.286000009626 28999999.990000009537 27869999.952999949455 3955357.034999995958 60439.310294684 2024-05-09T07:26:49.460662+00:00 19994330.286000009626 29000000.004999998957 27870000.029000040144 3953216.960000007879 60439.310306343 2024-05-09T07:26:50.468037+00:00 19994330.291000008583 29000000.024000048637 27869999.967999938875 3954535.031999974977 60439.310317813 2024-05-09T07:26:51.459044+00:00 19994330.287999991328 28999999.956999901682 27869999.983999971300 3952728.104000002146 60439.310329473 2024-05-09T07:26:52.466419+00:00 19994330.286000009626 29000000.017999999225 27870000.022999998182 3951914.870000004768 60439.310341126 2024-05-09T07:26:53.473298+00:00 19994330.286999940872 29000000.019999999553 27870000.022999998182 3956566.960999995004 60439.310352602 2024-05-09T07:26:54.464802+00:00 19994330.287000060081 28999999.989999990910 27870000.013000011444 3950742.044000000227 60439.310364256 2024-05-09T07:26:55.471681+00:00 19994330.286999940872 28999999.982000008225 27869999.934000018984 3951609.958999990951 60439.310375731 2024-05-09T07:26:56.463184+00:00 19994330.284000039101 29000000.002999991179 27870000.055999990553 3950040.003000020981 60439.310387391 2024-05-09T07:26:57.470559+00:00 19994330.291000008583 29000000.036000009626 27869999.983999971300 3954113.943000019062 60439.310398861 2024-05-09T07:26:58.461567+00:00 19994330.286999940872 28999999.996999979019 27869999.988000039011 3954277.063999950886 60439.310410520 2024-05-09T07:26:59.468942+00:00 19994330.287000060081 28999999.990000009537 27869999.998000029474 3954193.976999998093 60439.310421990 2024-05-09T07:27:00.459949+00:00 19994330.286000009626 28999999.993999991566 27869999.965000029653 3952522.024000049103 60439.310433649 2024-05-09T07:27:01.467324+00:00 19994330.285999890417 28999999.993000030518 27870000.011999960989 3952773.050999999046 60439.310445125 2024-05-09T07:27:02.458827+00:00 19994330.286000009626 28999999.995999988168 27870000.047000050545 3957544.997999966145 60439.310456779 2024-05-09T07:27:03.465707+00:00 19994330.290000081062 29000000.008999999613 27870000.005999919027 3960137.972999989986 60439.310468439 2024-05-09T07:27:04.473082+00:00 19994330.289999999106 29000000.006999969482 27869999.981000069529 3954817.962999999989 60439.310479908 2024-05-09T07:27:05.464089+00:00 19994330.285000000149 28999999.985000010580 27869999.971999999136 3952880.058000028133 60439.310491568 2024-05-09T07:27:06.471465+00:00 19994330.285999998450 29000000.004000011832 27870000.054000008851 3953148.001999973785 60439.310503038 2024-05-09T07:27:07.462472+00:00 19994330.289000000805 29000000.005999978632 27869999.937999989837 3949571.004999995232 60439.310514697 2024-05-09T07:27:08.469847+00:00 19994330.287999998778 28999999.984000030905 27870000.030999999493 3952672.985000013839 60439.310526173 2024-05-09T07:27:09.461350+00:00 19994330.283999990672 28999999.998000029474 27870000.014000009745 3947983.995999991894 60439.310537827 2024-05-09T07:27:10.468229+00:00 19994330.285000011325 29000000.022999998182 27869999.997999999672 3950359.044000030030 60439.310549302 2024-05-09T07:27:11.459732+00:00 19994330.290999978781 29000000.018000010401 27869999.996999979019 3950471.909999967087 60439.310560962 2024-05-09T07:27:12.467107+00:00 19994330.287000000477 28999999.951999899000 27869999.971999999136 3949346.078000009060 60439.310572432 2024-05-09T07:27:13.458115+00:00 19994330.287000000477 29000000.040000081062 27870000.023999989033 3954419.025000036228 60439.310584092 2024-05-09T07:27:14.465490+00:00 19994330.286000009626 28999999.978999968618 27869999.960000038147 3950315.995000004768 60439.310595745 2024-05-09T07:27:15.472369+00:00 19994330.289000000805 29000000.022999998182 27870000.092999991030 3950843.001999973785 60439.310607221 2024-05-09T07:27:16.463872+00:00 19994330.284000009298 28999999.988000039011 27869999.934000018984 3956256.027000010014 60439.310618875 2024-05-09T07:27:17.470751+00:00 19994330.285999979824 29000000.002999901772 27870000.032999988645 3953437.837000011932 60439.310630350 2024-05-09T07:27:18.462254+00:00 19994330.287999991328 29000000.015000101179 27869999.998999949545 3950738.037999988068 60439.310642010 2024-05-09T07:27:19.469630+00:00 19994330.287999991328 28999999.995999928564 27870000.007000029087 3952638.027999997139 60439.310653480 2024-05-09T07:27:20.460637+00:00 19994330.288000050932 28999999.970000028610 27869999.962999999523 3955801.055000007153 60439.310665139 2024-05-09T07:27:21.468012+00:00 19994330.287999991328 28999999.993999961764 27870000.028999980539 3955937.916000009049 60439.310676609 2024-05-09T07:27:22.459020+00:00 19994330.287000000477 29000000.006000038236 27869999.991999980062 3954259.088999987114 60439.310688268 2024-05-09T07:27:23.466395+00:00 19994330.287000000477 29000000.018000010401 27869999.992999970913 3948412.009999989998 60439.310699922 2024-05-09T07:27:24.473274+00:00 19994330.284999970347 28999999.991999980062 27869999.985000010580 3950752.949999988079 60439.310711398 2024-05-09T07:27:25.464777+00:00 19994330.288000050932 28999999.991000059992 27870000.007000088692 3948791.974000037182 60439.310723051 2024-05-09T07:27:26.471656+00:00 19994330.288999971002 28999999.984999898821 27870000.026999950409 3954802.982999979984 60439.310734527 2024-05-09T07:27:27.463159+00:00 19994330.283999979496 29000000.030000090599 27869999.975999951363 3953427.097000002861 60439.310746181 2024-05-09T07:27:28.470038+00:00 19994330.290000021458 28999999.990000009537 27870000.011000040919 3954851.870999991894 60439.310757657 2024-05-09T07:27:29.461542+00:00 19994330.287000000477 28999999.982000000775 27869999.993000030518 3953424.037000000011 60439.310769316 2024-05-09T07:27:30.468916+00:00 19994330.286000009626 29000000.032000008970 27870000.024999979883 3954175.036000012886 60439.310780786 2024-05-09T07:27:31.459924+00:00 19994330.284999970347 29000000.001999989152 27869999.977000001818 3956583.923999965191 60439.310792446 2024-05-09T07:27:32.467299+00:00 19994330.287000060081 28999999.981999989599 27869999.953999999911 3957799.041999996174 60439.310803915 2024-05-09T07:27:33.458306+00:00 19994330.288999918848 29000000.025000009686 27870000.050999999046 3956701.038000047207 60439.310815575 2024-05-09T07:27:34.465682+00:00 19994330.282999988645 28999999.995000001043 27870000.041000008583 3959130.974999963772 60439.310827229 2024-05-09T07:27:35.472561+00:00 19994330.293000098318 28999999.988000009209 27869999.958000060171 3953595.003000020981 60439.310838704 2024-05-09T07:27:36.464064+00:00 19994330.285999890417 29000000.021999981254 27869999.997999910265 3953840.907000004780 60439.310850364 2024-05-09T07:27:37.471439+00:00 19994330.285000089556 28999999.958000000566 27869999.995000001043 3948952.056999980938 60439.310861834 2024-05-09T07:27:38.462447+00:00 19994330.286000009626 29000000.021000031382 27869999.994000080973 3952708.129000008106 60439.310873494 2024-05-09T07:27:39.469822+00:00 19994330.286999940872 29000000.009999990463 27870000.014999989420 3958093.899999976158 60439.310884963 2024-05-09T07:27:40.460829+00:00 19994330.287999991328 28999999.979999959469 27870000.041000008583 3952608.011000037193 60439.310896623 2024-05-09T07:27:41.468204+00:00 19994330.285000089556 29000000.013000011444 27869999.964999910444 3954059.958000003826 60439.310908099 2024-05-09T07:27:42.459708+00:00 19994330.289999961853 28999999.977000001818 27869999.944000009447 3957632.000000000000 60439.310919752 2024-05-09T07:27:43.466588+00:00 19994330.287999991328 29000000.027000010014 27870000.041000001132 3955901.018999993801 60439.310931228 2024-05-09T07:27:44.458090+00:00 19994330.286000009626 28999999.986000001431 27870000.026000000536 3956524.045000017155 60439.310942887 2024-05-09T07:27:45.465464+00:00 19994330.286000009626 29000000.000999990851 27869999.973999999464 3965234.917999982834 60439.310954541 2024-05-09T07:27:46.472344+00:00 19994330.287999991328 28999999.994000080973 27869999.982999999076 3957710.066999971867 60439.310966017 2024-05-09T07:27:47.463847+00:00 19994330.286000009626 29000000.023999929428 27870000.000999998301 3954347.967999995220 60439.310977670 2024-05-09T07:27:48.470727+00:00 19994330.287999991328 28999999.986999988556 27870000.017000019550 3956732.004999995232 60439.310989146 2024-05-09T07:27:49.462230+00:00 19994330.289000030607 29000000.009000059217 27870000.010999981314 3953246.996000051033 60439.311000800 2024-05-09T07:27:50.469108+00:00 19994330.284999970347 29000000.001999970526 27870000.008000019938 3954166.939999998081 60439.311012276 2024-05-09T07:27:51.460612+00:00 19994330.286999940872 28999999.988000039011 27869999.975999981165 3953302.055000007153 60439.311023929 2024-05-09T07:27:52.467491+00:00 19994330.286000009626 29000000.008999940008 27870000.010000020266 3953237.102999985218 60439.311035405 2024-05-09T07:27:53.458995+00:00 19994330.287999991328 28999999.988000039011 27869999.965999960899 3953523.030999958981 60439.311047059 2024-05-09T07:27:54.465874+00:00 19994330.287000060081 28999999.985999941826 27869999.997000038624 3953287.882000029087 60439.311058534 2024-05-09T07:27:55.457377+00:00 19994330.286999940872 29000000.004000071436 27870000.017000019550 3953825.998000026215 60439.311070194 2024-05-09T07:27:56.464752+00:00 19994330.289000030607 29000000.000999931246 27869999.998999949545 3956389.033999979030 60439.311081848 2024-05-09T07:27:57.471631+00:00 19994330.289000030607 29000000.017000079155 27869999.995999988168 3952626.985000013839 60439.311093323 2024-05-09T07:27:58.463134+00:00 19994330.284000001848 28999999.990999940783 27870000.029000040144 3952660.000999987125 60439.311104977 2024-05-09T07:27:59.470014+00:00 19994330.287999998778 29000000.014000058174 27870000.005999978632 3953356.023999989033 60439.311116453 2024-05-09T07:28:00.461517+00:00 19994330.285000000149 28999999.981999989599 27869999.940999981016 3950704.976999998093 60439.311128106 2024-05-09T07:28:01.468396+00:00 19994330.287000000477 29000000.013999938965 27869999.968999978155 3954911.023999989033 60439.311139582 2024-05-09T07:28:02.459899+00:00 19994330.285999998450 28999999.989000078291 27870000.050999999046 3952862.044000030030 60439.311151236 2024-05-09T07:28:03.466779+00:00 19994330.292000010610 29000000.020999908447 27870000.032999988645 3956736.916000009049 60439.311162712 2024-05-09T07:28:04.458282+00:00 19994330.285999979824 28999999.978000041097 27870000.027000069618 3950107.944999932777 60439.311174371 2024-05-09T07:28:05.465657+00:00 19994330.285000000149 29000000.004999998957 27869999.942999958992 3952213.016000031959 60439.311186025 2024-05-09T07:28:06.472536+00:00 19994330.287000000477 29000000.024000000209 27870000.034999970347 3949971.042000054847 60439.311197501 2024-05-09T07:28:07.464039+00:00 19994330.287000000477 28999999.982000000775 27869999.993000030518 3951775.904999970924 60439.311209154 2024-05-09T07:28:08.470919+00:00 19994330.288000021130 29000000.018000010401 27870000.029000040144 3953805.975000023842 60439.311220630 2024-05-09T07:28:09.462421+00:00 19994330.285000000149 28999999.980999991298 27869999.936999920756 3953016.069999932777 60439.311232284 2024-05-09T07:28:10.469301+00:00 19994330.288000021130 29000000.008000019938 27870000.049000021070 3950632.012000083923 60439.311243759 2024-05-09T07:28:11.460804+00:00 19994330.288999971002 28999999.974999990314 27869999.971999999136 3954547.019999980927 60439.311255419 2024-05-09T07:28:12.468179+00:00 19994330.287000000477 28999999.995000001043 27869999.980000019073 3954109.967000008095 60439.311266889 2024-05-09T07:28:13.459186+00:00 19994330.285000029951 29000000.010999981314 27870000.016999959946 3952507.916999936104 60439.311278548 2024-05-09T07:28:14.466561+00:00 19994330.287999991328 29000000.013000041246 27869999.983000040054 3954115.014000058174 60439.311290018 2024-05-09T07:28:15.457569+00:00 19994330.287000000477 28999999.997999969870 27870000.034999970347 3953221.194000006188 60439.311301677 2024-05-09T07:28:16.464944+00:00 19994330.284999970347 28999999.979000028223 27869999.991999980062 3956179.956999897957 60439.311313337 2024-05-09T07:28:17.472319+00:00 19994330.293000038713 29000000.007999960333 27869999.967000011355 3956379.964000105858 60439.311324807 2024-05-09T07:28:18.463327+00:00 19994330.286000009626 29000000.018000010401 27870000.004000071436 3950509.010999917984 60439.311336467 2024-05-09T07:28:19.470702+00:00 19994330.284999970347 29000000.011000040919 27870000.049999948591 3951834.031000018120 60439.311347936 2024-05-09T07:28:20.461709+00:00 19994330.286000009626 28999999.991999980062 27870000.032999988645 3955824.978999971878 60439.311359596 2024-05-09T07:28:21.469084+00:00 19994330.286000009626 28999999.977999988943 27869999.976000070572 3952567.980000019073 60439.311371066 2024-05-09T07:28:22.460091+00:00 19994330.287000000477 29000000.000999990851 27869999.989999998361 3951223.991000055801 60439.311382725 2024-05-09T07:28:23.467466+00:00 19994330.287000000477 29000000.014999989420 27869999.999000001699 3955116.026000022888 60439.311394201 2024-05-09T07:28:24.458970+00:00 19994330.289000030607 28999999.994000080973 27869999.946000009775 3952487.928999900818 60439.311405855 2024-05-09T07:28:25.465849+00:00 19994330.290999889374 29000000.006999969482 27870000.039999991655 3954778.050000071991 60439.311417331 2024-05-09T07:28:26.457352+00:00 19994330.285000089556 29000000.003999948502 27870000.018000010401 3953629.977999926079 60439.311428984 2024-05-09T07:28:27.464231+00:00 19994330.283999919891 28999999.979000091553 27869999.963999990374 3953450.064000010025 60439.311440644 2024-05-09T07:28:28.471606+00:00 19994330.287999991328 29000000.014999989420 27869999.971000019461 3955037.971000074875 60439.311452120 2024-05-09T07:28:29.463110+00:00 19994330.285000089556 28999999.978999968618 27870000.013999998569 3953206.115000010002 60439.311463773 2024-05-09T07:28:30.469989+00:00 19994330.284999970347 29000000.046000000089 27870000.036000009626 3953728.865999937057 60439.311475243 2024-05-09T07:28:31.460996+00:00 19994330.289999961853 28999999.962000008672 27869999.960999969393 3949989.968000053894 60439.311486903 2024-05-09T07:28:32.468371+00:00 19994330.289000030607 29000000.010999921709 27870000.055999990553 3956538.018999934196 60439.311498372 2024-05-09T07:28:33.459378+00:00 19994330.287000060081 28999999.975000020117 27869999.953999999911 3949006.993000030983 60439.311510032 2024-05-09T07:28:34.466754+00:00 19994330.286999940872 29000000.042999979109 27870000.012000020593 3954304.047000051010 60439.311521508 2024-05-09T07:28:35.458257+00:00 19994330.284999970347 28999999.992000099272 27870000.000999990851 3953491.975999950897 60439.311533167 2024-05-09T07:28:36.465632+00:00 19994330.287000060081 28999999.958999991417 27869999.985000010580 3954381.075000048149 60439.311544637 2024-05-09T07:28:37.456639+00:00 19994330.286000009626 29000000.024999979883 27870000.047999981791 3954297.030999898911 60439.311556296 2024-05-09T07:28:38.464014+00:00 19994330.289999961853 29000000.005999919027 27869999.993000030518 3954889.923000096809 60439.311567950 2024-05-09T07:28:39.470894+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3954919.959999918938 60439.311579426 2024-05-09T07:28:40.462397+00:00 19994330.287000060081 29000000.021000031382 27870000.004000011832 3951744.047000051010 60439.311591079 2024-05-09T07:28:41.469276+00:00 19994330.286000009626 29000000.011000040919 27869999.970000028610 3951380.998000026215 60439.311602555 2024-05-09T07:28:42.460779+00:00 19994330.285999890417 28999999.971999999136 27869999.997999910265 3952330.984999895096 60439.311614215 2024-05-09T07:28:43.468154+00:00 19994330.285000089556 29000000.000000000000 27870000.022000070661 3954978.908000112046 60439.311625685 2024-05-09T07:28:44.459161+00:00 19994330.286999940872 28999999.984999988228 27869999.983000040054 3950965.106999992859 60439.311637344 2024-05-09T07:28:45.466536+00:00 19994330.291000008583 29000000.024000000209 27870000.028000000864 3951627.984999895096 60439.311648820 2024-05-09T07:28:46.458039+00:00 19994330.287000060081 28999999.977000001818 27869999.975999951363 3949953.978000044823 60439.311660474 2024-05-09T07:28:47.464919+00:00 19994330.284999970347 29000000.021999999881 27869999.998000029474 3949804.095000029076 60439.311672133 2024-05-09T07:28:48.472294+00:00 19994330.286000009626 29000000.008999999613 27870000.024999979883 3951708.906999946106 60439.311683603 2024-05-09T07:28:49.463301+00:00 19994330.289000030607 28999999.983000010252 27870000.000000000000 3954491.031000018120 60439.311695262 2024-05-09T07:28:50.470677+00:00 19994330.289999961853 29000000.026999980211 27870000.008000019938 3955853.011999965180 60439.311706738 2024-05-09T07:28:51.462180+00:00 19994330.282999988645 29000000.005000028759 27869999.983999971300 3953258.994000076782 60439.311718392 2024-05-09T07:28:52.469059+00:00 19994330.287999998778 28999999.992999970913 27869999.970000028610 3952549.036000012886 60439.311729867 2024-05-09T07:28:53.460562+00:00 19994330.285999998450 28999999.980000019073 27870000.008999940008 3953703.927999972831 60439.311741522 2024-05-09T07:28:54.467441+00:00 19994330.287999998778 28999999.995000001043 27870000.027000069618 3948707.049000024796 60439.311752997 2024-05-09T07:28:55.458944+00:00 19994330.290999989957 29000000.000999990851 27870000.008999940008 3955169.952999948990 60439.311764657 2024-05-09T07:28:56.466320+00:00 19994330.284000009298 29000000.013000011444 27869999.970000028610 3952420.042999982834 60439.311776127 2024-05-09T07:28:57.457327+00:00 19994330.286999989301 29000000.008999999613 27870000.029999971390 3952045.951000093948 60439.311787786 2024-05-09T07:28:58.464702+00:00 19994330.284000009298 28999999.985000010580 27869999.976000070572 3954026.052999972831 60439.311799440 2024-05-09T07:28:59.471581+00:00 19994330.291000008583 28999999.994999948889 27870000.052999969572 3954231.990000010002 60439.311810915 2024-05-09T07:29:00.463085+00:00 19994330.285000000149 29000000.008000079542 27869999.901000000536 3953219.883000016212 60439.311822569 2024-05-09T07:29:01.469964+00:00 19994330.289000000805 28999999.988999959081 27870000.061999998987 3955455.057999968994 60439.311834045 2024-05-09T07:29:02.461467+00:00 19994330.285000000149 28999999.998000029474 27870000.007999990135 3954187.996999979019 60439.311845704 2024-05-09T07:29:03.468842+00:00 19994330.287999991328 29000000.008999940008 27870000.005000010133 3951832.057000041008 60439.311857174 2024-05-09T07:29:04.459849+00:00 19994330.286000009626 29000000.006000038236 27869999.993999991566 3950491.032999991905 60439.311868833 2024-05-09T07:29:05.467224+00:00 19994330.286000009626 28999999.991999980062 27870000.024000018835 3951731.885999917984 60439.311880304 2024-05-09T07:29:06.458232+00:00 19994330.288999971002 29000000.019999980927 27869999.975999981165 3953368.980000019073 60439.311891963 2024-05-09T07:29:07.465607+00:00 19994330.290000021458 28999999.983999971300 27869999.985000010580 3952965.004000068177 60439.311903439 2024-05-09T07:29:08.457111+00:00 19994330.284999970347 29000000.016000028700 27870000.019999980927 3954693.080999969970 60439.311915093 2024-05-09T07:29:09.463989+00:00 19994330.286000009626 29000000.004000071436 27869999.972999989986 3951613.027999997139 60439.311926752 2024-05-09T07:29:10.471365+00:00 19994330.289000030607 28999999.968999978155 27870000.010000050068 3952776.034999967087 60439.311938228 2024-05-09T07:29:11.462868+00:00 19994330.283999979496 29000000.004999998957 27870000.004999998957 3952306.911000012886 60439.311949881 2024-05-09T07:29:12.469747+00:00 19994330.287000000477 29000000.014999989420 27870000.026999950409 3953779.953000069130 60439.311961357 2024-05-09T07:29:13.461250+00:00 19994330.287000000477 28999999.985999941826 27869999.934000018984 3948681.128999948967 60439.311973011 2024-05-09T07:29:14.468129+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3954518.881000041962 60439.311984486 2024-05-09T07:29:15.459633+00:00 19994330.287999991328 29000000.024000048637 27870000.028000000864 3953441.071999907028 60439.311996140 2024-05-09T07:29:16.466512+00:00 19994330.286000009626 28999999.975999951363 27870000.053000029176 3951997.955000042915 60439.312007616 2024-05-09T07:29:17.458015+00:00 19994330.288999971002 29000000.001999970526 27869999.967999991030 3951732.031000018120 60439.312019276 2024-05-09T07:29:18.465390+00:00 19994330.284000039101 29000000.000000000000 27869999.990000009537 3953267.983000040054 60439.312030745 2024-05-09T07:29:19.456397+00:00 19994330.287999991328 29000000.007000088692 27870000.046999990940 3952374.000999927986 60439.312042405 2024-05-09T07:29:20.463772+00:00 19994330.287000060081 28999999.982999999076 27869999.957000020891 3949983.021999955177 60439.312054059 2024-05-09T07:29:21.470652+00:00 19994330.286999940872 29000000.017000000924 27869999.982999920845 3955882.022000073921 60439.312065534 2024-05-09T07:29:22.462155+00:00 19994330.286000009626 29000000.009999990463 27870000.026000019163 3956028.023000001907 60439.312077188 2024-05-09T07:29:23.469034+00:00 19994330.289000030607 28999999.975000008941 27869999.981999989599 3947318.921000003815 60439.312088664 2024-05-09T07:29:24.460537+00:00 19994330.285999890417 29000000.032999988645 27869999.984000090510 3956927.008000016212 60439.312100317 2024-05-09T07:29:25.467416+00:00 19994330.288000110537 28999999.981000009924 27870000.030999898911 3954641.949000000954 60439.312111793 2024-05-09T07:29:26.458919+00:00 19994330.284999970347 29000000.005999978632 27869999.996000051498 3958788.118999958038 60439.312123452 2024-05-09T07:29:27.466295+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3956889.023000001907 60439.312134922 2024-05-09T07:29:28.457302+00:00 19994330.289000030607 29000000.023999989033 27870000.096000079066 3958811.967000008095 60439.312146582 2024-05-09T07:29:29.464677+00:00 19994330.286000009626 28999999.986000001431 27869999.939999941736 3955210.907999991905 60439.312158052 2024-05-09T07:29:30.455685+00:00 19994330.289999961853 28999999.994000021368 27870000.024999979883 3958327.093000053894 60439.312169711 2024-05-09T07:29:31.463060+00:00 19994330.286999940872 28999999.991000000387 27869999.934000018984 3947606.931999921799 60439.312181365 2024-05-09T07:29:32.469939+00:00 19994330.284000039101 29000000.004999998957 27870000.062000039965 3951897.055999993812 60439.312192841 2024-05-09T07:29:33.461442+00:00 19994330.287000060081 29000000.005999978632 27869999.954999919981 3950729.935000061989 60439.312204500 2024-05-09T07:29:34.468817+00:00 19994330.285999890417 29000000.022999998182 27870000.031000021845 3951248.937999964226 60439.312215970 2024-05-09T07:29:35.459824+00:00 19994330.288000110537 28999999.969000041485 27869999.973000049591 3951119.069000006188 60439.312227630 2024-05-09T07:29:36.467200+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3953279.980999947060 60439.312239100 2024-05-09T07:29:37.458207+00:00 19994330.291000008583 29000000.002999961376 27869999.978999968618 3954336.068000078201 60439.312250759 2024-05-09T07:29:38.465582+00:00 19994330.283999919891 28999999.998000029474 27869999.991999980062 3952074.950999975204 60439.312262229 2024-05-09T07:29:39.456589+00:00 19994330.287999991328 29000000.022999998182 27870000.030000001192 3951280.049999951851 60439.312273888 2024-05-09T07:29:40.463965+00:00 19994330.285000089556 28999999.998000029474 27870000.037999998778 3950138.109000086784 60439.312285542 2024-05-09T07:29:41.470844+00:00 19994330.286999940872 28999999.991999980062 27869999.966000009328 3953840.944000006188 60439.312297018 2024-05-09T07:29:42.462347+00:00 19994330.287000060081 28999999.978999968618 27869999.978000000119 3949590.933999896049 60439.312308677 2024-05-09T07:29:43.469722+00:00 19994330.287999991328 29000000.004000071436 27869999.959000010043 3959554.011000037193 60439.312320147 2024-05-09T07:29:44.460729+00:00 19994330.291000008583 29000000.007999900728 27870000.056999981403 3950991.975000023842 60439.312331807 2024-05-09T07:29:45.468104+00:00 19994330.284000001848 29000000.006000038236 27870000.024000018835 3951820.003999948967 60439.312343277 2024-05-09T07:29:46.459111+00:00 19994330.285000000149 29000000.001999970526 27869999.949000000954 3955451.968000053894 60439.312354936 2024-05-09T07:29:47.466487+00:00 19994330.287000000477 28999999.980000019073 27870000.011000011116 3955338.021000028122 60439.312366406 2024-05-09T07:29:48.457494+00:00 19994330.285999998450 29000000.003000020981 27870000.020999971777 3951973.059000014793 60439.312378066 2024-05-09T07:29:49.464868+00:00 19994330.289000000805 28999999.995999928564 27869999.947000030428 3957047.960999966133 60439.312389536 2024-05-09T07:29:50.455876+00:00 19994330.285000000149 29000000.036000009626 27870000.092999991030 3955502.911000012886 60439.312401195 2024-05-09T07:29:51.463252+00:00 19994330.291000008583 28999999.983000040054 27869999.958000000566 3952968.092999935150 60439.312412849 2024-05-09T07:29:52.470131+00:00 19994330.285000000149 28999999.995000001043 27869999.974999960512 3955131.006000041962 60439.312424324 2024-05-09T07:29:53.461634+00:00 19994330.289000000805 28999999.995000001043 27869999.988000039011 3954511.047000051010 60439.312435978 2024-05-09T07:29:54.468514+00:00 19994330.285999979824 29000000.008000019938 27870000.050000008196 3955505.883999944199 60439.312447454 2024-05-09T07:29:55.460016+00:00 19994330.286000009626 29000000.014999989420 27870000.016999959946 3954274.116999983788 60439.312459113 2024-05-09T07:29:56.467392+00:00 19994330.285000000149 28999999.985000010580 27869999.958000000566 3950057.985000013839 60439.312470583 2024-05-09T07:29:57.458399+00:00 19994330.287999991328 29000000.000999998301 27869999.972000058740 3953536.970000029076 60439.312482242 2024-05-09T07:29:58.465774+00:00 19994330.287999991328 29000000.013000000268 27870000.050999999046 3952877.149999976158 60439.312493713 2024-05-09T07:29:59.456781+00:00 19994330.291000008583 28999999.986999988556 27869999.988999959081 3957898.717000008095 60439.312505372 2024-05-09T07:30:00.464156+00:00 19994330.286000009626 28999999.993999999017 27870000.008000019938 3958403.052000045776 60439.312516842 2024-05-09T07:30:01.455164+00:00 19994330.286000009626 29000000.016999989748 27870000.018000010401 3953387.980999947060 60439.312528502 2024-05-09T07:30:02.462539+00:00 19994330.284999970347 28999999.976000010967 27869999.962999939919 3953285.988999962807 60439.312540161 2024-05-09T07:30:03.469914+00:00 19994330.287000000477 29000000.002000000328 27870000.022000070661 3954558.144000052940 60439.312551631 2024-05-09T07:30:04.460921+00:00 19994330.286000009626 29000000.021000001580 27869999.998999949545 3953208.842999935150 60439.312563290 2024-05-09T07:30:05.468296+00:00 19994330.287999991328 28999999.961000028998 27869999.996999979019 3951527.053000092972 60439.312574766 2024-05-09T07:30:06.459799+00:00 19994330.290000021458 29000000.025999959558 27870000.011999960989 3955777.101999998093 60439.312586420 2024-05-09T07:30:07.466679+00:00 19994330.287000000477 29000000.012000020593 27870000.008000019938 3949752.941999911796 60439.312597896 2024-05-09T07:30:08.458182+00:00 19994330.284999970347 28999999.996999979019 27870000.004999998957 3955864.008000016212 60439.312609549 2024-05-09T07:30:09.465061+00:00 19994330.288000050932 29000000.008999999613 27869999.986000061035 3952836.023000001907 60439.312621025 2024-05-09T07:30:10.456564+00:00 19994330.284999970347 28999999.973999980837 27869999.944999929518 3957011.943000078201 60439.312632685 2024-05-09T07:30:11.463939+00:00 19994330.287000060081 29000000.000000000000 27870000.024000048637 3949696.072999954224 60439.312644155 2024-05-09T07:30:12.454947+00:00 19994330.287999991328 29000000.011000040919 27870000.019999980927 3950082.922000051010 60439.312655814 2024-05-09T07:30:13.462322+00:00 19994330.287999991328 28999999.982999980450 27869999.980000019073 3951461.003999948967 60439.312667468 2024-05-09T07:30:14.469201+00:00 19994330.287999991328 29000000.011999960989 27870000.046000000089 3954147.004999995232 60439.312678943 2024-05-09T07:30:15.460704+00:00 19994330.286000009626 28999999.981000069529 27869999.924000021070 3950436.075000048149 60439.312690597 2024-05-09T07:30:16.467583+00:00 19994330.284999970347 29000000.026000019163 27870000.013999938965 3954626.932999968994 60439.312702073 2024-05-09T07:30:17.459087+00:00 19994330.287999991328 28999999.985999941826 27870000.015999998897 3950459.995999931823 60439.312713726 2024-05-09T07:30:18.465966+00:00 19994330.284999970347 29000000.001000050455 27870000.032000001520 3953261.015999999829 60439.312725202 2024-05-09T07:30:19.457469+00:00 19994330.290000081062 29000000.013999938965 27870000.008999999613 3951890.976999999955 60439.312736861 2024-05-09T07:30:20.464844+00:00 19994330.287999991328 28999999.996999979019 27869999.991000000387 3956080.981000001077 60439.312748332 2024-05-09T07:30:21.455851+00:00 19994330.289000030607 28999999.990000009537 27869999.999000001699 3952796.126999999862 60439.312759991 2024-05-09T07:30:22.463226+00:00 19994330.284999970347 28999999.999000068754 27869999.986000001431 3953596.887999999803 60439.312771645 2024-05-09T07:30:23.470106+00:00 19994330.286000009626 29000000.001999970526 27870000.018999990076 3949624.037999998778 60439.312783120 2024-05-09T07:30:24.461609+00:00 19994330.283999919891 29000000.003000020981 27870000.002000000328 3951217.052999998908 60439.312794774 2024-05-09T07:30:25.468488+00:00 19994330.287000060081 28999999.993999961764 27869999.967000011355 3952569.902000003029 60439.312806250 2024-05-09T07:30:26.459991+00:00 19994330.291000008583 28999999.996000051498 27870000.007000029087 3953478.068999997806 60439.312817909 2024-05-09T07:30:27.467367+00:00 19994330.287999991328 29000000.006999969482 27869999.983999971300 3946318.998999997973 60439.312829379 2024-05-09T07:30:28.458374+00:00 19994330.286000009626 29000000.003000020981 27870000.005999978632 3949281.924000001978 60439.312841039 2024-05-09T07:30:29.465749+00:00 19994330.286000009626 29000000.018999930471 27870000.071000039577 3951775.050999999046 60439.312852514 2024-05-09T07:30:30.457252+00:00 19994330.286999940872 28999999.975000020117 27869999.976000010967 3954556.053999998141 60439.312864168 2024-05-09T07:30:31.464131+00:00 19994330.286000009626 29000000.009999990463 27869999.963999990374 3952120.063000001013 60439.312875644 2024-05-09T07:30:32.455636+00:00 19994330.286000009626 29000000.008000019938 27869999.986000001431 3954664.877999999095 60439.312887297 2024-05-09T07:30:33.462514+00:00 19994330.289000030607 28999999.990000009537 27870000.000999990851 3954604.987000002991 60439.312898957 2024-05-09T07:30:34.469889+00:00 19994330.288999918848 29000000.010000001639 27870000.024999979883 3955500.002999999095 60439.312910427 2024-05-09T07:30:35.460896+00:00 19994330.288000110537 28999999.992000009865 27870000.016000028700 3953486.953999996185 60439.312922087 2024-05-09T07:30:36.468271+00:00 19994330.284999970347 28999999.984000001103 27869999.950000051409 3953298.027000010014 60439.312933562 2024-05-09T07:30:37.459775+00:00 19994330.286999940872 29000000.026999998838 27870000.003999948502 3954621.105999990832 60439.312945216 2024-05-09T07:30:38.466654+00:00 19994330.284000039101 28999999.982000008225 27870000.059000018984 3953357.820000008214 60439.312956692 2024-05-09T07:30:39.458157+00:00 19994330.287999998778 29000000.002000000328 27869999.940999981016 3949929.112999991048 60439.312968345 2024-05-09T07:30:40.465036+00:00 19994330.289000000805 29000000.032999988645 27870000.029999971390 3950936.048000007868 60439.312979821 2024-05-09T07:30:41.456539+00:00 19994330.289999999106 28999999.978999998420 27870000.003000020981 3954728.914000004996 60439.312991475 2024-05-09T07:30:42.463419+00:00 19994330.285999998450 28999999.973999980837 27869999.983000040054 3952914.046999990940 60439.313002951 2024-05-09T07:30:43.454923+00:00 19994330.287000000477 29000000.002000030130 27869999.944000009447 3950888.988000005018 60439.313014604 2024-05-09T07:30:44.461801+00:00 19994330.285000011325 29000000.000000000000 27870000.057999968529 3951763.952999994159 60439.313026263 2024-05-09T07:30:45.469176+00:00 19994330.288999989629 29000000.009999990463 27869999.983000040054 3954946.920000001788 60439.313037739 2024-05-09T07:30:46.460679+00:00 19994330.282999988645 28999999.983999971300 27870000.008999940008 3955537.143999993801 60439.313049393 2024-05-09T07:30:47.467559+00:00 19994330.290000021458 29000000.015000049025 27869999.996000051498 3948607.949000000954 60439.313060869 2024-05-09T07:30:48.459062+00:00 19994330.287000000477 29000000.004000011832 27869999.955999970436 3957138.023000001907 60439.313072523 2024-05-09T07:30:49.465941+00:00 19994330.287000000477 28999999.986999988556 27870000.000999931246 3951726.986000000965 60439.313083998 2024-05-09T07:30:50.457444+00:00 19994330.287999991328 29000000.041000008583 27870000.052000049502 3954919.039000004996 60439.313095652 2024-05-09T07:30:51.464323+00:00 19994330.287000000477 28999999.958999991417 27869999.960999969393 3952786.080999984872 60439.313107128 2024-05-09T07:30:52.455826+00:00 19994330.286000009626 29000000.029999971390 27870000.052000049502 3950731.936000018846 60439.313118787 2024-05-09T07:30:53.463202+00:00 19994330.284999970347 28999999.991999980062 27869999.998000029474 3956565.877999991179 60439.313130441 2024-05-09T07:30:54.470081+00:00 19994330.288000050932 28999999.988000039011 27870000.021000031382 3957692.115000010002 60439.313141916 2024-05-09T07:30:55.461584+00:00 19994330.287999991328 29000000.011999960989 27869999.982999920845 3950623.057999997865 60439.313153570 2024-05-09T07:30:56.468463+00:00 19994330.287000000477 29000000.001000050455 27870000.004999998957 3953970.932999997865 60439.313165046 2024-05-09T07:30:57.459966+00:00 19994330.288999971002 29000000.023999929428 27869999.977000009269 3951590.951999992132 60439.313176699 2024-05-09T07:30:58.466846+00:00 19994330.285000029951 28999999.961000081152 27870000.074999999255 3948978.106000006199 60439.313188175 2024-05-09T07:30:59.458349+00:00 19994330.287000000477 29000000.026999950409 27869999.934000000358 3947169.935000001919 60439.313199829 2024-05-09T07:31:00.465228+00:00 19994330.284999970347 29000000.001000050455 27870000.002999991179 3954418.009000002872 60439.313211305 2024-05-09T07:31:01.456731+00:00 19994330.289000030607 29000000.001999970526 27870000.002000000328 3951491.939999998081 60439.313222964 2024-05-09T07:31:02.464106+00:00 19994330.287000000477 28999999.970999959856 27869999.953999999911 3951318.023000001907 60439.313234434 2024-05-09T07:31:03.455114+00:00 19994330.287000000477 28999999.981000069529 27870000.002999991179 3954624.002999991179 60439.313246094 2024-05-09T07:31:04.462489+00:00 19994330.285999950022 29000000.013999938965 27870000.022999998182 3955285.949999988079 60439.313257747 2024-05-09T07:31:05.469368+00:00 19994330.290000021458 28999999.998000029474 27869999.975000020117 3952277.992000014056 60439.313269223 2024-05-09T07:31:06.460872+00:00 19994330.284000039101 29000000.016000028700 27870000.009999990463 3952476.129000008106 60439.313280877 2024-05-09T07:31:07.467750+00:00 19994330.289999961853 29000000.005999919027 27870000.019999980927 3949381.947999984026 60439.313292352 2024-05-09T07:31:08.459254+00:00 19994330.284999970347 28999999.992000099272 27870000.002000030130 3955880.064999998081 60439.313304012 2024-05-09T07:31:09.466629+00:00 19994330.286000009626 29000000.000999931246 27870000.016999959946 3955040.883000016212 60439.313315482 2024-05-09T07:31:10.457636+00:00 19994330.287000060081 28999999.995000001043 27869999.992000039667 3954831.018999993801 60439.313327141 2024-05-09T07:31:11.465011+00:00 19994330.287999991328 29000000.010999999940 27870000.018000010401 3952224.046999990940 60439.313338611 2024-05-09T07:31:12.456019+00:00 19994330.289000030607 28999999.977000001818 27869999.970999959856 3951873.971000016201 60439.313350271 2024-05-09T07:31:13.463393+00:00 19994330.286999940872 29000000.008000001311 27870000.018000010401 3950247.007999985944 60439.313361741 2024-05-09T07:31:14.454401+00:00 19994330.286000009626 28999999.991999998689 27869999.987999979407 3953902.015000015032 60439.313373400 2024-05-09T07:31:15.461776+00:00 19994330.287999991328 29000000.007000010461 27870000.001000050455 3956200.922999978065 60439.313385054 2024-05-09T07:31:16.468655+00:00 19994330.284999970347 29000000.022999968380 27870000.031999949366 3953017.104000002146 60439.313396530 2024-05-09T07:31:17.460158+00:00 19994330.287999991328 28999999.997000008821 27869999.985000010580 3957642.924000024796 60439.313408183 2024-05-09T07:31:18.467038+00:00 19994330.289000030607 28999999.987000018358 27869999.940999981016 3955606.955999999773 60439.313419659 2024-05-09T07:31:19.458541+00:00 19994330.287000060081 29000000.009999990463 27870000.042000059038 3952742.134999989998 60439.313431318 2024-05-09T07:31:20.465916+00:00 19994330.286999940872 28999999.978999968618 27869999.977000001818 3953663.914999992121 60439.313442789 2024-05-09T07:31:21.456923+00:00 19994330.284000039101 28999999.992000039667 27870000.018000010401 3952039.001000016928 60439.313454448 2024-05-09T07:31:22.464299+00:00 19994330.287999991328 29000000.027000010014 27870000.018000010401 3952176.067000002135 60439.313465918 2024-05-09T07:31:23.455306+00:00 19994330.289999961853 28999999.991000000387 27869999.980999950320 3951015.035999984015 60439.313477577 2024-05-09T07:31:24.462681+00:00 19994330.286000009626 29000000.003999948502 27869999.993000030518 3950916.983999996912 60439.313489053 2024-05-09T07:31:25.454184+00:00 19994330.287999991328 28999999.987000048161 27870000.026999950409 3953407.969999998808 60439.313500707 2024-05-09T07:31:26.461063+00:00 19994330.287000060081 29000000.010999981314 27869999.975000020117 3954003.981999992859 60439.313512366 2024-05-09T07:31:27.468438+00:00 19994330.284999970347 28999999.998000029474 27870000.021000031382 3956084.995000004768 60439.313523836 2024-05-09T07:31:28.459446+00:00 19994330.284999970347 28999999.987999979407 27869999.952000018209 3954295.053000032902 60439.313535496 2024-05-09T07:31:29.466821+00:00 19994330.287999991328 28999999.999999940395 27870000.039999961853 3954523.977999985218 60439.313546971 2024-05-09T07:31:30.458324+00:00 19994330.287000060081 28999999.988000039011 27870000.013000011444 3959265.018999993801 60439.313558625 2024-05-09T07:31:31.465202+00:00 19994330.286000009626 29000000.019999980927 27870000.001000050455 3951319.955999969970 60439.313570101 2024-05-09T07:31:32.456706+00:00 19994330.291999939829 29000000.030000090599 27870000.041999939829 3955752.993000030983 60439.313581754 2024-05-09T07:31:33.463586+00:00 19994330.287000000477 28999999.967999938875 27869999.904000040144 3955771.983999968041 60439.313593230 2024-05-09T07:31:34.455089+00:00 19994330.285000000149 29000000.021000031382 27870000.085000000894 3952265.032000004780 60439.313604884 2024-05-09T07:31:35.461969+00:00 19994330.285999991000 28999999.985000010580 27869999.982000000775 3949980.002000033855 60439.313616543 2024-05-09T07:31:36.469343+00:00 19994330.287000000477 29000000.026999950409 27869999.980000000447 3953912.955999969970 60439.313628019 2024-05-09T07:31:37.460847+00:00 19994330.286000009626 28999999.971000079066 27869999.984000001103 3954753.087000011932 60439.313639672 2024-05-09T07:31:38.467726+00:00 19994330.286999989301 28999999.998999949545 27870000.012000009418 3952997.889999986161 60439.313651148 2024-05-09T07:31:39.459229+00:00 19994330.289000000805 29000000.037999991328 27870000.022999998182 3950115.072000027169 60439.313662802 2024-05-09T07:31:40.466108+00:00 19994330.288000021130 28999999.981999989599 27869999.975999981165 3955157.957000017166 60439.313674278 2024-05-09T07:31:41.457611+00:00 19994330.285999979824 28999999.980000019073 27870000.010000020266 3948479.083000003826 60439.313685937 2024-05-09T07:31:42.464986+00:00 19994330.287999991328 28999999.993000030518 27869999.972999989986 3953508.000999987125 60439.313697407 2024-05-09T07:31:43.455994+00:00 19994330.285000029951 29000000.036999940872 27870000.074000000954 3957900.882999957073 60439.313709067 2024-05-09T07:31:44.463369+00:00 19994330.285999979824 28999999.958000060171 27869999.903000000864 3952264.031000018120 60439.313720537 2024-05-09T07:31:45.454376+00:00 19994330.284000009298 29000000.013000011444 27870000.068000018597 3951675.082000017166 60439.313732196 2024-05-09T07:31:46.461751+00:00 19994330.291999999434 28999999.991999980062 27869999.993999961764 3954052.895999968052 60439.313743856 2024-05-09T07:31:47.469127+00:00 19994330.288999971002 29000000.003000020981 27869999.953000009060 3955155.084000051022 60439.313755326 2024-05-09T07:31:48.460133+00:00 19994330.288000050932 29000000.000999998301 27870000.048000041395 3952574.949999988079 60439.313766985 2024-05-09T07:31:49.467509+00:00 19994330.285999950022 29000000.013000000268 27869999.983999971300 3952862.977999985218 60439.313778455 2024-05-09T07:31:50.458516+00:00 19994330.285000029951 29000000.005000010133 27869999.988000039011 3952170.978999971878 60439.313790115 2024-05-09T07:31:51.465891+00:00 19994330.287000000477 29000000.009999990463 27870000.007999960333 3951308.029000043869 60439.313801584 2024-05-09T07:31:52.456898+00:00 19994330.286000009626 28999999.980999991298 27869999.963999990374 3948836.970999956131 60439.313813244 2024-05-09T07:31:53.464273+00:00 19994330.288999971002 28999999.991000030190 27870000.014999989420 3951881.122000039089 60439.313824714 2024-05-09T07:31:54.455281+00:00 19994330.289000030607 29000000.018999990076 27869999.996000051498 3959277.960999966133 60439.313836373 2024-05-09T07:31:55.462656+00:00 19994330.285999950022 28999999.995000001043 27870000.021999958903 3952309.951000034809 60439.313847844 2024-05-09T07:31:56.453663+00:00 19994330.285000029951 28999999.997000008821 27870000.006000038236 3954350.986000000965 60439.313859503 2024-05-09T07:31:57.461038+00:00 19994330.287999991328 28999999.996999979019 27870000.026000019163 3952617.062999964226 60439.313871162 2024-05-09T07:31:58.468413+00:00 19994330.283999979496 28999999.996999979019 27869999.967999938875 3952880.990999997128 60439.313882632 2024-05-09T07:31:59.459421+00:00 19994330.288000050932 29000000.017000019550 27869999.968000050634 3954072.033000051975 60439.313894291 2024-05-09T07:32:00.466796+00:00 19994330.291999939829 29000000.018999990076 27870000.082999940962 3955983.941999971867 60439.313905762 2024-05-09T07:32:01.457803+00:00 19994330.287999991328 28999999.974000040442 27869999.990000009537 3952463.035000026226 60439.313917421 2024-05-09T07:32:02.465178+00:00 19994330.284000039101 29000000.012999951839 27869999.994000080973 3955249.027999997139 60439.313928891 2024-05-09T07:32:03.456185+00:00 19994330.284999970347 28999999.972999989986 27869999.940999981016 3953356.000000000000 60439.313940550 2024-05-09T07:32:04.463560+00:00 19994330.288000110537 29000000.008999999613 27870000.008000019938 3951078.955999969970 60439.313952026 2024-05-09T07:32:05.455064+00:00 19994330.282999988645 28999999.996000051498 27870000.039999961853 3954583.984000027180 60439.313963680 2024-05-09T07:32:06.461943+00:00 19994330.288999918848 29000000.022999998182 27869999.975999951363 3955549.027000010014 60439.313975155 2024-05-09T07:32:07.453446+00:00 19994330.292000059038 28999999.981999989599 27870000.008000019938 3953478.903999983799 60439.313986809 2024-05-09T07:32:08.460325+00:00 19994330.286000009626 29000000.000000000000 27870000.014000058174 3953430.083000003826 60439.313998469 2024-05-09T07:32:09.467700+00:00 19994330.284999970347 28999999.985999941826 27869999.990999940783 3959280.898000001907 60439.314009939 2024-05-09T07:32:10.458708+00:00 19994330.287000060081 29000000.013000011444 27869999.958999991417 3956251.115999997128 60439.314021598 2024-05-09T07:32:11.466083+00:00 19994330.287999991328 28999999.999000068754 27870000.032000061125 3954317.919999957085 60439.314033068 2024-05-09T07:32:12.457090+00:00 19994330.286999940872 29000000.018000010401 27869999.996999979019 3956071.023000001907 60439.314044727 2024-05-09T07:32:13.464465+00:00 19994330.284999970347 28999999.967999938875 27869999.932999998331 3957681.111000000965 60439.314056203 2024-05-09T07:32:14.455969+00:00 19994330.287999991328 29000000.014999989420 27870000.085000000894 3954520.831000030041 60439.314067857 2024-05-09T07:32:15.462848+00:00 19994330.290000081062 28999999.999000068754 27869999.918999999762 3958142.055000007153 60439.314079333 2024-05-09T07:32:16.454350+00:00 19994330.284999970347 29000000.009999990463 27870000.055999990553 3952896.006999969017 60439.314090987 2024-05-09T07:32:17.461230+00:00 19994330.289000030607 28999999.991999980062 27870000.033999990672 3956192.096000016201 60439.314102646 2024-05-09T07:32:18.468605+00:00 19994330.284999970347 28999999.986999988556 27869999.978000018746 3954151.982999979984 60439.314114116 2024-05-09T07:32:19.459612+00:00 19994330.284999970347 28999999.990999940783 27869999.988999988884 3956624.848000050057 60439.314125775 2024-05-09T07:32:20.466988+00:00 19994330.286000009626 29000000.024000048637 27870000.041999999434 3954030.137999951839 60439.314137246 2024-05-09T07:32:21.457994+00:00 19994330.291000008583 28999999.996000051498 27869999.934999998659 3953474.966000020970 60439.314148905 2024-05-09T07:32:22.465370+00:00 19994330.287999991328 28999999.975999951363 27870000.020000010729 3956015.007000029087 60439.314160381 2024-05-09T07:32:23.456874+00:00 19994330.285000089556 29000000.019000049680 27869999.995999988168 3959306.955999969970 60439.314172034 2024-05-09T07:32:24.463753+00:00 19994330.287999991328 29000000.021999958903 27870000.022999998182 3953281.991999983788 60439.314183510 2024-05-09T07:32:25.455256+00:00 19994330.286000009626 28999999.973000001162 27869999.931999981403 3952594.978000044823 60439.314195164 2024-05-09T07:32:26.462135+00:00 19994330.289000000805 29000000.015999998897 27870000.052000049502 3954923.978999971878 60439.314206639 2024-05-09T07:32:27.453637+00:00 19994330.284000001848 29000000.011000011116 27869999.984999950975 3953673.038999975193 60439.314218293 2024-05-09T07:32:28.460517+00:00 19994330.289000000805 29000000.000000000000 27869999.990000009537 3955770.978000044823 60439.314229953 2024-05-09T07:32:29.467893+00:00 19994330.285999998450 28999999.979999989271 27870000.041000008583 3962926.975999950897 60439.314241422 2024-05-09T07:32:30.458900+00:00 19994330.287999998778 29000000.008999999613 27869999.990000009537 3955134.198000013828 60439.314253082 2024-05-09T07:32:31.466275+00:00 19994330.287999998778 28999999.995000001043 27869999.968999978155 3952034.928000032902 60439.314264558 2024-05-09T07:32:32.457779+00:00 19994330.287000000477 29000000.018000010401 27870000.039999961853 3954905.963999987114 60439.314276211 2024-05-09T07:32:33.464657+00:00 19994330.286000009626 28999999.998999979347 27870000.009999990463 3955783.040999948978 60439.314287687 2024-05-09T07:32:34.456160+00:00 19994330.282999988645 28999999.996999979019 27869999.973000049591 3953612.927000045776 60439.314299341 2024-05-09T07:32:35.463040+00:00 19994330.289000000805 28999999.970000028610 27870000.039999961853 3955486.027999997139 60439.314310817 2024-05-09T07:32:36.454543+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3956290.960000038147 60439.314322470 2024-05-09T07:32:37.461422+00:00 19994330.287999991328 28999999.988999959081 27869999.956000089645 3956719.003000020981 60439.314333946 2024-05-09T07:32:38.452925+00:00 19994330.289000000805 28999999.998000029474 27870000.022999998182 3949385.032999991905 60439.314345600 2024-05-09T07:32:39.459804+00:00 19994330.285999979824 29000000.018999990076 27869999.949999928474 3954144.023000001907 60439.314357259 2024-05-09T07:32:40.467180+00:00 19994330.286000009626 29000000.004999998957 27870000.060999989510 3956263.099999905098 60439.314368735 2024-05-09T07:32:41.458683+00:00 19994330.286000009626 28999999.989000018686 27869999.979000091553 3955107.865000010002 60439.314380389 2024-05-09T07:32:42.465562+00:00 19994330.287000000477 29000000.018000010401 27870000.026999950409 3954356.970000029076 60439.314391864 2024-05-09T07:32:43.457065+00:00 19994330.287000000477 29000000.002000030130 27869999.960000038147 3956478.993999958038 60439.314403518 2024-05-09T07:32:44.463945+00:00 19994330.287999991328 28999999.990999940783 27870000.049999948591 3955518.098000050057 60439.314414994 2024-05-09T07:32:45.455448+00:00 19994330.289000030607 28999999.977000001818 27869999.968000050634 3955820.957000017166 60439.314426647 2024-05-09T07:32:46.462329+00:00 19994330.287999991328 28999999.998999949545 27870000.016999959946 3955010.957999945153 60439.314438123 2024-05-09T07:32:47.453829+00:00 19994330.283999979496 29000000.027000069618 27869999.993000030518 3951249.036000012886 60439.314449777 2024-05-09T07:32:48.460709+00:00 19994330.286000009626 29000000.019999980927 27870000.014999989420 3955760.146000028122 60439.314461436 2024-05-09T07:32:49.468084+00:00 19994330.287000000477 28999999.973000049591 27870000.004999998957 3959629.950999975204 60439.314472906 2024-05-09T07:32:50.459092+00:00 19994330.290000021458 29000000.005999919027 27869999.958999991417 3957062.879999995232 60439.314484566 2024-05-09T07:32:51.466467+00:00 19994330.284999970347 28999999.991000059992 27870000.006000000983 3960082.027999997139 60439.314496041 2024-05-09T07:32:52.457970+00:00 19994330.289999961853 29000000.006999969482 27870000.015000000596 3957294.052000045776 60439.314507695 2024-05-09T07:32:53.464849+00:00 19994330.286000009626 28999999.996999979019 27869999.992000009865 3957829.029999970924 60439.314519171 2024-05-09T07:32:54.456353+00:00 19994330.287000060081 28999999.983999971300 27869999.991000000387 3961163.889000058174 60439.314530830 2024-05-09T07:32:55.463728+00:00 19994330.284999970347 29000000.003000020981 27870000.031999990344 3959429.143999934196 60439.314542300 2024-05-09T07:32:56.454735+00:00 19994330.289000030607 29000000.013000011444 27869999.993000000715 3957051.942000031006 60439.314553960 2024-05-09T07:32:57.462110+00:00 19994330.286999940872 29000000.011000040919 27869999.978999998420 3957718.990999937057 60439.314565435 2024-05-09T07:32:58.453613+00:00 19994330.286000009626 28999999.973999980837 27870000.006999999285 3956970.046000003815 60439.314577089 2024-05-09T07:32:59.460492+00:00 19994330.287999991328 29000000.013000011444 27870000.008999999613 3951694.943000078201 60439.314588748 2024-05-09T07:33:00.467867+00:00 19994330.286000009626 28999999.988999959081 27869999.996999979019 3956732.958999990951 60439.314600219 2024-05-09T07:33:01.458875+00:00 19994330.289000030607 29000000.028000000864 27869999.989000018686 3955270.064000010025 60439.314611878 2024-05-09T07:33:02.466250+00:00 19994330.287999991328 28999999.993000000715 27870000.037999991328 3952006.023000001907 60439.314623348 2024-05-09T07:33:03.457257+00:00 19994330.282999988645 29000000.011999998242 27870000.041999999434 3956597.934000014793 60439.314635007 2024-05-09T07:33:04.464632+00:00 19994330.289000030607 28999999.995000001043 27869999.923000041395 3957158.980999947060 60439.314646477 2024-05-09T07:33:05.455640+00:00 19994330.284999970347 28999999.989999990910 27869999.977999988943 3960392.991000055801 60439.314658137 2024-05-09T07:33:06.463015+00:00 19994330.292000059038 28999999.997000008821 27870000.029999971390 3962063.957999945153 60439.314669607 2024-05-09T07:33:07.454022+00:00 19994330.285999890417 28999999.977999988943 27869999.995000001043 3954969.024000049103 60439.314681266 2024-05-09T07:33:08.461397+00:00 19994330.287000060081 29000000.008000019938 27870000.046999990940 3952582.089999914169 60439.314692736 2024-05-09T07:33:09.452404+00:00 19994330.282999988645 28999999.995999988168 27869999.916000008583 3952023.040000081062 60439.314704396 2024-05-09T07:33:10.459780+00:00 19994330.286999940872 29000000.014999989420 27870000.060000058264 3948953.888999938965 60439.314716049 2024-05-09T07:33:11.466659+00:00 19994330.291000008583 28999999.983000040054 27869999.958999991417 3955153.004000068177 60439.314727525 2024-05-09T07:33:12.458162+00:00 19994330.287000060081 29000000.022999998182 27870000.037999991328 3952471.103999971878 60439.314739184 2024-05-09T07:33:13.465537+00:00 19994330.286999940872 28999999.988999959081 27869999.998999949545 3949120.911999940872 60439.314750655 2024-05-09T07:33:14.456545+00:00 19994330.288000110537 29000000.014999989420 27869999.996999979019 3957539.037000060081 60439.314762314 2024-05-09T07:33:15.463920+00:00 19994330.287999991328 28999999.994000021368 27869999.979000091553 3953432.949000000954 60439.314773784 2024-05-09T07:33:16.454927+00:00 19994330.280999898911 28999999.986999988556 27870000.011999960989 3954857.034999967087 60439.314785443 2024-05-09T07:33:17.462302+00:00 19994330.288000110537 29000000.030000030994 27870000.028000000864 3952798.047000051010 60439.314796913 2024-05-09T07:33:18.453309+00:00 19994330.287999991328 28999999.981999989599 27870000.001000050455 3955144.906999946106 60439.314808578 2024-05-09T07:33:19.461181+00:00 19994330.286000009626 29000000.001999970526 27869999.964999910444 3954324.082000017166 60439.314820048 2024-05-09T07:33:20.452187+00:00 19994330.289000000805 28999999.992999970913 27869999.952000018209 3950457.914000033867 60439.314831702 2024-05-09T07:33:21.459067+00:00 19994330.287999998778 28999999.988000039011 27870000.067999958992 3952330.013999938965 60439.314843362 2024-05-09T07:33:22.466442+00:00 19994330.287000000477 29000000.029000040144 27870000.017000079155 3955705.014000058174 60439.314854837 2024-05-09T07:33:23.457945+00:00 19994330.287000000477 28999999.991999980062 27869999.963999990374 3952161.967999935150 60439.314866491 2024-05-09T07:33:24.464824+00:00 19994330.285999998450 28999999.985999941826 27870000.049000021070 3951973.978999971878 60439.314877967 2024-05-09T07:33:25.456328+00:00 19994330.285999998450 29000000.014000058174 27869999.972999930382 3953998.015000104904 60439.314889621 2024-05-09T07:33:26.463207+00:00 19994330.287000019103 28999999.977999929339 27869999.984000090510 3955577.027999997139 60439.314901096 2024-05-09T07:33:27.454710+00:00 19994330.289999991655 29000000.000000000000 27869999.981999989599 3954249.975999950897 60439.314912750 2024-05-09T07:33:28.461589+00:00 19994330.285999979824 29000000.012000080198 27869999.956999901682 3953746.960999966133 60439.314924226 2024-05-09T07:33:29.453094+00:00 19994330.285000029951 28999999.990000009537 27870000.014000058174 3952317.062000035774 60439.314935879 2024-05-09T07:33:30.459972+00:00 19994330.286999970675 29000000.000000000000 27870000.006000000983 3955157.952999948990 60439.314947539 2024-05-09T07:33:31.467346+00:00 19994330.287000000477 28999999.998999949545 27869999.991999998689 3953734.092000008095 60439.314959009 2024-05-09T07:33:32.458354+00:00 19994330.288000021130 29000000.029999971390 27870000.024000000209 3958412.906000018120 60439.314970668 2024-05-09T07:33:33.465728+00:00 19994330.285000000149 28999999.978000041097 27870000.002999991179 3953593.023000001907 60439.314982138 2024-05-09T07:33:34.456736+00:00 19994330.291999999434 29000000.003999948502 27870000.028000008315 3949104.124000072014 60439.314993798 2024-05-09T07:33:35.464111+00:00 19994330.286000009626 28999999.993000030518 27869999.984999980778 3951937.893999934196 60439.315005274 2024-05-09T07:33:36.455614+00:00 19994330.286000009626 29000000.028000000864 27870000.062999989837 3957965.019999980927 60439.315016927 2024-05-09T07:33:37.462494+00:00 19994330.285999950022 28999999.981999989599 27870000.000000000000 3956020.986000061035 60439.315028403 2024-05-09T07:33:38.453997+00:00 19994330.285000029951 28999999.967000011355 27869999.930000010878 3951690.078999996185 60439.315040057 2024-05-09T07:33:39.460876+00:00 19994330.290000021458 29000000.021999999881 27870000.005000028759 3950098.940999985207 60439.315051532 2024-05-09T07:33:40.452379+00:00 19994330.285999950022 29000000.011000011116 27870000.028999980539 3952432.031999946106 60439.315063192 2024-05-09T07:33:41.459755+00:00 19994330.290000021458 29000000.010999988765 27869999.998000029474 3954028.902000070084 60439.315074845 2024-05-09T07:33:42.466634+00:00 19994330.287999991328 28999999.982000008225 27869999.943999949843 3956341.028999925125 60439.315086321 2024-05-09T07:33:43.458137+00:00 19994330.284000039101 29000000.007999990135 27870000.021000031382 3953591.019000052940 60439.315097975 2024-05-09T07:33:44.465016+00:00 19994330.285999950022 28999999.983000010252 27869999.998000029474 3955129.037000060081 60439.315109450 2024-05-09T07:33:45.456519+00:00 19994330.289000030607 29000000.018999990076 27870000.017999950796 3958456.917999982834 60439.315121104 2024-05-09T07:33:46.463399+00:00 19994330.284000039101 28999999.978999998420 27869999.993000030518 3955429.108999968041 60439.315132580 2024-05-09T07:33:47.454902+00:00 19994330.287999991328 29000000.015000019222 27869999.972999989986 3954345.967000008095 60439.315144239 2024-05-09T07:33:48.462277+00:00 19994330.288999918848 29000000.004000011832 27870000.034999970347 3951342.901999949943 60439.315155709 2024-05-09T07:33:49.453284+00:00 19994330.287000060081 28999999.997999969870 27870000.032000061125 3951615.097000002861 60439.315167369 2024-05-09T07:33:50.460659+00:00 19994330.287999991328 28999999.986999988556 27869999.939000010490 3954275.050999999046 60439.315178839 2024-05-09T07:33:51.451666+00:00 19994330.286999940872 29000000.021000031382 27870000.052999969572 3953173.915000081062 60439.315190498 2024-05-09T07:33:52.459042+00:00 19994330.285000089556 28999999.995999988168 27870000.004999998957 3950434.080999969970 60439.315202152 2024-05-09T07:33:53.465921+00:00 19994330.286000009626 28999999.967000011355 27869999.949000000954 3950508.944000006188 60439.315213628 2024-05-09T07:33:54.457425+00:00 19994330.286000009626 29000000.041999999434 27870000.049999948591 3952265.004999995232 60439.315225281 2024-05-09T07:33:55.464303+00:00 19994330.289999961853 28999999.984000030905 27869999.924000021070 3956268.954999924172 60439.315236757 2024-05-09T07:33:56.455807+00:00 19994330.287999991328 29000000.006999969482 27870000.060000058264 3955970.103000044823 60439.315248417 2024-05-09T07:33:57.463182+00:00 19994330.286000009626 28999999.993000030518 27869999.978999968618 3956476.898000001907 60439.315259886 2024-05-09T07:33:58.454189+00:00 19994330.287999991328 29000000.006999969482 27870000.005999919027 3957366.116000055801 60439.315271546 2024-05-09T07:33:59.461564+00:00 19994330.286000009626 29000000.001999970526 27869999.982000108808 3949258.006999969017 60439.315283016 2024-05-09T07:34:00.452571+00:00 19994330.284000039101 28999999.999000068754 27869999.988999959081 3952163.812999964226 60439.315294676 2024-05-09T07:34:01.459947+00:00 19994330.288999918848 28999999.985000010580 27870000.034999970347 3954156.049000024796 60439.315306329 2024-05-09T07:34:02.466826+00:00 19994330.287000060081 29000000.019999980927 27869999.960000038147 3951510.912999988068 60439.315317805 2024-05-09T07:34:03.458329+00:00 19994330.289999961853 28999999.968999978155 27870000.029999971390 3957710.111999989022 60439.315329464 2024-05-09T07:34:04.465704+00:00 19994330.284999970347 29000000.016999959946 27870000.021999958903 3952863.060999989975 60439.315340934 2024-05-09T07:34:05.456711+00:00 19994330.289000030607 29000000.018000010401 27870000.014000058174 3954143.939000010025 60439.315352594 2024-05-09T07:34:06.464086+00:00 19994330.284000039101 28999999.990000009537 27869999.990000009537 3953919.047999978065 60439.315364069 2024-05-09T07:34:07.455590+00:00 19994330.291000008583 29000000.001999970526 27869999.957000020891 3955325.864000082016 60439.315375723 2024-05-09T07:34:08.462468+00:00 19994330.281999949366 29000000.004000071436 27870000.048000000417 3957199.145999907982 60439.315387199 2024-05-09T07:34:09.453972+00:00 19994330.287000060081 28999999.990999940783 27869999.929999999702 3955637.981000065804 60439.315398852 2024-05-09T07:34:10.460851+00:00 19994330.291000008583 28999999.994000080973 27870000.082999989390 3956682.909000039101 60439.315410328 2024-05-09T07:34:11.452355+00:00 19994330.284999970347 29000000.016999959946 27870000.006000008434 3956189.125999927986 60439.315421987 2024-05-09T07:34:12.459730+00:00 19994330.288999918848 28999999.967000011355 27869999.926999989897 3955341.971000074875 60439.315433641 2024-05-09T07:34:13.466609+00:00 19994330.288000110537 29000000.016999959946 27870000.045000020415 3957153.870999931823 60439.315445117 2024-05-09T07:34:14.458112+00:00 19994330.284000001848 29000000.014999989420 27869999.953999999911 3953296.055999993812 60439.315456771 2024-05-09T07:34:15.464991+00:00 19994330.285999998450 29000000.004000071436 27870000.039999991655 3951634.065000057220 60439.315468247 2024-05-09T07:34:16.456494+00:00 19994330.289000000805 28999999.999000001699 27869999.958000000566 3950078.949000000954 60439.315479900 2024-05-09T07:34:17.463374+00:00 19994330.287999998778 28999999.982999999076 27870000.011000011116 3952559.991999983788 60439.315491376 2024-05-09T07:34:18.454877+00:00 19994330.287000000477 28999999.993000000715 27869999.977999988943 3953895.062999964226 60439.315503030 2024-05-09T07:34:19.461756+00:00 19994330.287000000477 29000000.000999998301 27870000.014999989420 3957754.958999990951 60439.315514505 2024-05-09T07:34:20.453259+00:00 19994330.287000000477 29000000.010000009090 27870000.040000021458 3956533.916000009049 60439.315526165 2024-05-09T07:34:21.460635+00:00 19994330.285999979824 28999999.991000000387 27869999.981999989599 3956334.080999969970 60439.315537640 2024-05-09T07:34:22.452138+00:00 19994330.285000029951 29000000.011000011116 27870000.055000010878 3954078.000000000000 60439.315549294 2024-05-09T07:34:23.459017+00:00 19994330.287999991328 29000000.015999998897 27869999.938000019640 3954665.037999988068 60439.315560954 2024-05-09T07:34:24.466392+00:00 19994330.291000008583 28999999.978000018746 27870000.035999950022 3954644.882000089157 60439.315572424 2024-05-09T07:34:25.457399+00:00 19994330.285999979824 29000000.018999990076 27870000.017000019550 3953216.103999971878 60439.315584083 2024-05-09T07:34:26.464774+00:00 19994330.286000009626 28999999.974999960512 27869999.958999991417 3956101.008000016212 60439.315595553 2024-05-09T07:34:27.455782+00:00 19994330.287999991328 28999999.999000009149 27869999.976000070572 3958117.977999926079 60439.315607212 2024-05-09T07:34:28.463157+00:00 19994330.285000029951 29000000.030000030994 27870000.039999961853 3960279.945000051986 60439.315618683 2024-05-09T07:34:29.454164+00:00 19994330.284999970347 28999999.965999960899 27869999.977999929339 3951346.093000053894 60439.315630342 2024-05-09T07:34:30.461539+00:00 19994330.290000021458 29000000.014999989420 27870000.004000071436 3951038.990999937057 60439.315641812 2024-05-09T07:34:31.452546+00:00 19994330.288999971002 29000000.001000050455 27870000.028000000864 3953809.947999954224 60439.315653471 2024-05-09T07:34:32.459922+00:00 19994330.285000029951 29000000.000000000000 27869999.978999968618 3956490.004000068177 60439.315664947 2024-05-09T07:34:33.451425+00:00 19994330.287999991328 28999999.992999970913 27869999.957000020891 3954721.021999955177 60439.315676601 2024-05-09T07:34:34.458304+00:00 19994330.288999971002 28999999.992000039667 27870000.057000041008 3954892.976000071038 60439.315688260 2024-05-09T07:34:35.465679+00:00 19994330.285000029951 29000000.013000011444 27869999.960999969393 3948682.031999946106 60439.315699730 2024-05-09T07:34:36.456686+00:00 19994330.286000009626 28999999.988999959081 27870000.003999948502 3955899.067000031006 60439.315711390 2024-05-09T07:34:37.464062+00:00 19994330.287000000477 29000000.006999969482 27869999.995000001043 3953140.929999948014 60439.315722859 2024-05-09T07:34:38.455069+00:00 19994330.288999971002 29000000.008000019938 27869999.977000001818 3957779.022000073921 60439.315734519 2024-05-09T07:34:39.462444+00:00 19994330.285000029951 28999999.988000039011 27870000.069000009447 3957504.013999938965 60439.315745989 2024-05-09T07:34:40.453451+00:00 19994330.289000030607 29000000.011999960989 27869999.965000029653 3955029.929000020027 60439.315757649 2024-05-09T07:34:41.460826+00:00 19994330.287999991328 29000000.014000058174 27870000.014000058174 3956200.011000037193 60439.315769118 2024-05-09T07:34:42.451834+00:00 19994330.283999919891 28999999.988999959081 27870000.013999938965 3952463.985000013839 60439.315780778 2024-05-09T07:34:43.459209+00:00 19994330.287000060081 28999999.986999988556 27870000.013000011444 3953210.034999967087 60439.315792432 2024-05-09T07:34:44.466088+00:00 19994330.287999991328 29000000.034999970347 27869999.932999968529 3959144.985999941826 60439.315803907 2024-05-09T07:34:45.457591+00:00 19994330.286999940872 28999999.978999968618 27870000.060999989510 3955178.035000085831 60439.315815561 2024-05-09T07:34:46.464470+00:00 19994330.287000060081 28999999.969000101089 27869999.930000070482 3952036.935999989975 60439.315827037 2024-05-09T07:34:47.455974+00:00 19994330.289000030607 29000000.048999909312 27870000.074999999255 3956062.991999983788 60439.315838690 2024-05-09T07:34:48.462853+00:00 19994330.286000009626 28999999.964000109583 27869999.967000000179 3951668.052999972831 60439.315850166 2024-05-09T07:34:49.454356+00:00 19994330.285999890417 29000000.020999908447 27870000.012000009418 3953635.047000051010 60439.315861826 2024-05-09T07:34:50.461731+00:00 19994330.287000060081 28999999.993000030518 27869999.985999990255 3953232.945999999996 60439.315873296 2024-05-09T07:34:51.452738+00:00 19994330.286999940872 28999999.991000059992 27869999.971000019461 3951958.027999999933 60439.315884955 2024-05-09T07:34:52.460113+00:00 19994330.290000081062 29000000.012999888510 27870000.049999978393 3948943.958000001032 60439.315896425 2024-05-09T07:34:53.451121+00:00 19994330.282999988645 28999999.989999998361 27869999.971999999136 3954803.977999997791 60439.315908085 2024-05-09T07:34:54.458495+00:00 19994330.289000030607 29000000.015999998897 27870000.015000019222 3949458.054000000935 60439.315919738 2024-05-09T07:34:55.465375+00:00 19994330.287999991328 28999999.997999999672 27870000.015999998897 3953471.020000000019 60439.315931214 2024-05-09T07:34:56.456878+00:00 19994330.286000009626 29000000.008999999613 27869999.993999991566 3957903.922000002116 60439.315942873 2024-05-09T07:34:57.464254+00:00 19994330.285999890417 28999999.984000008553 27869999.987999979407 3956251.104999997187 60439.315954343 2024-05-09T07:34:58.455261+00:00 19994330.287000060081 28999999.989999979734 27869999.970000028610 3949933.888999999035 60439.315966003 2024-05-09T07:34:59.462636+00:00 19994330.286999940872 29000000.041000008583 27870000.087000008672 3961347.083000003826 60439.315977473 2024-05-09T07:35:00.453643+00:00 19994330.286000009626 28999999.948000010103 27869999.933999959379 3954139.894999995828 60439.315989132 2024-05-09T07:35:01.461018+00:00 19994330.290000081062 29000000.032999988645 27870000.010000050068 3953786.032000004780 60439.316000608 2024-05-09T07:35:02.452523+00:00 19994330.286000009626 28999999.962000008672 27870000.041999999434 3953859.000000000000 60439.316012261 2024-05-09T07:35:03.459401+00:00 19994330.287999991328 29000000.023999989033 27869999.950999978930 3953409.909999995958 60439.316023737 2024-05-09T07:35:04.450904+00:00 19994330.284999970347 29000000.013000011444 27870000.058000031859 3959045.183999999892 60439.316035391 2024-05-09T07:35:05.457783+00:00 19994330.286000009626 28999999.971999999136 27869999.938999950886 3955053.990000002086 60439.316047051 2024-05-09T07:35:06.465158+00:00 19994330.287999991328 29000000.006999969482 27869999.958000060171 3953564.015000001062 60439.316058520 2024-05-09T07:35:07.456166+00:00 19994330.286999940872 29000000.000999990851 27870000.022999998182 3953630.908999993932 60439.316070180 2024-05-09T07:35:08.463541+00:00 19994330.291999999434 29000000.025000039488 27870000.043999910355 3953445.126000002027 60439.316081656 2024-05-09T07:35:09.455044+00:00 19994330.285000000149 28999999.964999970049 27869999.967000011355 3953383.798000007868 60439.316093309 2024-05-09T07:35:10.461923+00:00 19994330.286000009626 29000000.044000029564 27870000.026000019163 3953518.140999988187 60439.316104785 2024-05-09T07:35:11.453426+00:00 19994330.287000000477 28999999.962999939919 27870000.001000050455 3955923.050999999046 60439.316116444 2024-05-09T07:35:12.460801+00:00 19994330.285999998450 29000000.000000000000 27869999.962000008672 3949810.886000006925 60439.316127914 2024-05-09T07:35:13.451809+00:00 19994330.287999991328 29000000.004999998957 27870000.071999911219 3947783.993000001181 60439.316139574 2024-05-09T07:35:14.459184+00:00 19994330.284000009298 29000000.000000000000 27869999.985000010580 3950996.093999996781 60439.316151044 2024-05-09T07:35:15.450191+00:00 19994330.293000008911 28999999.995000001043 27869999.998000029474 3953026.850999996066 60439.316162704 2024-05-09T07:35:16.457566+00:00 19994330.287000000477 28999999.998000029474 27869999.937999960035 3949127.165000007022 60439.316174357 2024-05-09T07:35:17.464445+00:00 19994330.283999979496 29000000.006999969482 27870000.065000060946 3953157.931999995839 60439.316185833 2024-05-09T07:35:18.455948+00:00 19994330.286000009626 29000000.004000071436 27869999.945000048727 3950329.998999997973 60439.316197492 2024-05-09T07:35:19.463323+00:00 19994330.287000000477 28999999.996999979019 27870000.006999969482 3951570.055000007153 60439.316208962 2024-05-09T07:35:20.454330+00:00 19994330.287000000477 29000000.021000031382 27870000.029999971390 3953841.878999993205 60439.316220622 2024-05-09T07:35:21.461705+00:00 19994330.287000000477 28999999.986999988556 27870000.001000050455 3953451.112000002991 60439.316232092 2024-05-09T07:35:22.452713+00:00 19994330.287999991328 29000000.000000000000 27869999.923999909312 3948868.920000001788 60439.316243751 2024-05-09T07:35:23.460089+00:00 19994330.290000021458 29000000.000000000000 27870000.062000039965 3950603.939999998081 60439.316255221 2024-05-09T07:35:24.451096+00:00 19994330.284999970347 28999999.977999929339 27869999.960999969393 3956859.074000000954 60439.316266880 2024-05-09T07:35:25.458471+00:00 19994330.286000009626 29000000.012000080198 27870000.040000081062 3957495.018000007141 60439.316278534 2024-05-09T07:35:26.465350+00:00 19994330.285000029951 28999999.991999980062 27869999.986999999732 3954155.968999981880 60439.316290010 2024-05-09T07:35:27.456853+00:00 19994330.288999971002 29000000.021999958903 27870000.083000000566 3951652.037000000011 60439.316301669 2024-05-09T07:35:28.464228+00:00 19994330.287000000477 28999999.978000041097 27869999.905999999493 3950287.072000027169 60439.316313139 2024-05-09T07:35:29.455236+00:00 19994330.287999991328 29000000.000000000000 27870000.035999998450 3951904.978999971878 60439.316324799 2024-05-09T07:35:30.462611+00:00 19994330.287999991328 29000000.035000000149 27870000.025999989361 3955932.938000022899 60439.316336269 2024-05-09T07:35:31.453618+00:00 19994330.288000050932 28999999.982000000775 27869999.973000019789 3951811.026999980211 60439.316347928 2024-05-09T07:35:32.460993+00:00 19994330.285999950022 29000000.006999999285 27869999.988999988884 3953479.994000018109 60439.316359404 2024-05-09T07:35:33.452496+00:00 19994330.286000009626 28999999.975999999791 27869999.979999989271 3951346.002999991179 60439.316371058 2024-05-09T07:35:34.459376+00:00 19994330.287000060081 29000000.003999989480 27869999.954999979585 3954188.032000004780 60439.316382533 2024-05-09T07:35:35.450879+00:00 19994330.286999940872 29000000.005000028759 27870000.081000030041 3953487.939000010025 60439.316394193 2024-05-09T07:35:36.458254+00:00 19994330.286000009626 28999999.991999980062 27869999.967000011355 3955359.954999982845 60439.316405847 2024-05-09T07:35:37.465133+00:00 19994330.289999961853 28999999.991000000387 27869999.979999959469 3957325.074999988079 60439.316417322 2024-05-09T07:35:38.456636+00:00 19994330.285000089556 29000000.032999988645 27870000.075000051409 3950193.998000026215 60439.316428976 2024-05-09T07:35:39.463516+00:00 19994330.287999991328 28999999.972999989986 27869999.975999951363 3953756.951999992132 60439.316440452 2024-05-09T07:35:40.455019+00:00 19994330.286000009626 29000000.007000029087 27869999.888999998569 3956523.990000010002 60439.316452106 2024-05-09T07:35:41.461898+00:00 19994330.283999919891 28999999.995000001043 27870000.044000029564 3958139.069999992847 60439.316463581 2024-05-09T07:35:42.453401+00:00 19994330.289000030607 29000000.018999990076 27870000.055999990553 3951232.000999987125 60439.316475241 2024-05-09T07:35:43.460776+00:00 19994330.289000030607 28999999.977000001818 27869999.995999988168 3952879.995000004768 60439.316486711 2024-05-09T07:35:44.451784+00:00 19994330.288999918848 29000000.028999980539 27870000.028000000864 3950549.904000014067 60439.316498370 2024-05-09T07:35:45.459159+00:00 19994330.286000009626 28999999.980000019073 27869999.986000061035 3952087.065999985207 60439.316509840 2024-05-09T07:35:46.450166+00:00 19994330.287000060081 29000000.019999980927 27870000.006999969482 3953165.971000016201 60439.316521499 2024-05-09T07:35:47.457543+00:00 19994330.284999970347 28999999.981999989599 27869999.993000030518 3953837.982999979984 60439.316533159 2024-05-09T07:35:48.464917+00:00 19994330.284999970347 28999999.986000061035 27869999.996999979019 3957324.022000014782 60439.316544629 2024-05-09T07:35:49.455924+00:00 19994330.287999991328 29000000.033999919891 27870000.013999938965 3952243.974999994040 60439.316556288 2024-05-09T07:35:50.463299+00:00 19994330.287000060081 28999999.994000080973 27869999.957000020891 3952535.055999993812 60439.316567758 2024-05-09T07:35:51.454306+00:00 19994330.289999961853 28999999.985000010580 27870000.075000051409 3953825.069000006188 60439.316579417 2024-05-09T07:35:52.461681+00:00 19994330.287000060081 29000000.012999888510 27869999.955999970436 3954413.858999996912 60439.316590893 2024-05-09T07:35:53.453184+00:00 19994330.284999970347 28999999.978000041097 27870000.004999998957 3954191.085000007879 60439.316602547 2024-05-09T07:35:54.460064+00:00 19994330.289999961853 29000000.001000050455 27869999.942000031471 3956445.967999995220 60439.316614022 2024-05-09T07:35:55.451566+00:00 19994330.284000039101 28999999.992999911308 27869999.988999959081 3957871.041000009049 60439.316625682 2024-05-09T07:35:56.458942+00:00 19994330.287000060081 29000000.025000099093 27870000.046000000089 3954376.951999992132 60439.316637152 2024-05-09T07:35:57.449949+00:00 19994330.288999918848 29000000.008000019938 27870000.013000011444 3951001.986000000965 60439.316648812 2024-05-09T07:35:58.457325+00:00 19994330.290000081062 28999999.969999909401 27869999.975999951363 3951821.097000002861 60439.316660465 2024-05-09T07:35:59.464204+00:00 19994330.284999970347 29000000.009999990463 27870000.016000028700 3950468.898999989033 60439.316671941 2024-05-09T07:36:00.455707+00:00 19994330.286999940872 28999999.996000051498 27870000.037000060081 3953074.097999989986 60439.316683595 2024-05-09T07:36:01.462586+00:00 19994330.285000000149 29000000.013000011444 27869999.949999928474 3947086.989000021946 60439.316695070 2024-05-09T07:36:02.454089+00:00 19994330.285999998450 28999999.995999928564 27870000.018000010401 3951999.032000004780 60439.316706724 2024-05-09T07:36:03.460969+00:00 19994330.285999998450 29000000.013000011444 27869999.978000041097 3953061.903999983799 60439.316718200 2024-05-09T07:36:04.452472+00:00 19994330.290000010282 28999999.993000030518 27870000.028999999166 3954631.078999996185 60439.316729854 2024-05-09T07:36:05.459351+00:00 19994330.287999991328 29000000.016999959946 27870000.034000009298 3953494.875000000000 60439.316741330 2024-05-09T07:36:06.450854+00:00 19994330.286000009626 28999999.979000091553 27869999.940000001341 3955235.013999999035 60439.316752989 2024-05-09T07:36:07.458229+00:00 19994330.287999991328 28999999.995999999344 27869999.979999989271 3954045.027000010014 60439.316764459 2024-05-09T07:36:08.449237+00:00 19994330.287000000477 28999999.997000001371 27869999.999000001699 3953445.064999998081 60439.316776118 2024-05-09T07:36:09.456612+00:00 19994330.286000009626 29000000.021000001580 27870000.000000000000 3951629.982999979984 60439.316787772 2024-05-09T07:36:10.463491+00:00 19994330.285999979824 28999999.978999998420 27870000.011999990791 3952339.057000041008 60439.316799248 2024-05-09T07:36:11.454994+00:00 19994330.288000021130 29000000.010000009090 27870000.026000019163 3952785.941999971867 60439.316810901 2024-05-09T07:36:12.461873+00:00 19994330.285999979824 29000000.009999990463 27870000.012999981642 3956724.028999983799 60439.316822377 2024-05-09T07:36:13.453376+00:00 19994330.287000000477 28999999.976000010967 27869999.961999978870 3956809.955000042915 60439.316834036 2024-05-09T07:36:14.460752+00:00 19994330.287000000477 29000000.013999998569 27870000.015000049025 3953184.939999998081 60439.316845506 2024-05-09T07:36:15.451759+00:00 19994330.290000021458 28999999.982999980450 27870000.007999960333 3949596.046999990940 60439.316857166 2024-05-09T07:36:16.459134+00:00 19994330.284999970347 29000000.041000008583 27870000.047000050545 3952591.009999989998 60439.316868636 2024-05-09T07:36:17.450141+00:00 19994330.287000000477 28999999.967999991030 27869999.943999949843 3953764.003000020981 60439.316880295 2024-05-09T07:36:18.457516+00:00 19994330.286000009626 28999999.982999980450 27869999.958000000566 3954890.023000001907 60439.316891955 2024-05-09T07:36:19.464892+00:00 19994330.287999991328 29000000.012000020593 27870000.050000008196 3948619.964999973774 60439.316903425 2024-05-09T07:36:20.455899+00:00 19994330.289000030607 29000000.019999980927 27870000.005999978632 3955170.990999997128 60439.316915084 2024-05-09T07:36:21.463274+00:00 19994330.285999950022 28999999.990000009537 27870000.011000040919 3953445.041000009049 60439.316926560 2024-05-09T07:36:22.454777+00:00 19994330.287000000477 28999999.984000030905 27869999.981000009924 3952258.116999983788 60439.316938214 2024-05-09T07:36:23.461656+00:00 19994330.287000000477 29000000.024999979883 27870000.013999938965 3954203.898000001907 60439.316949689 2024-05-09T07:36:24.453160+00:00 19994330.286000009626 29000000.008999999613 27869999.973000049591 3947513.980000019073 60439.316961349 2024-05-09T07:36:25.460535+00:00 19994330.287999991328 28999999.949000060558 27870000.001999970526 3949126.953999996185 60439.316972819 2024-05-09T07:36:26.451542+00:00 19994330.287000000477 29000000.007999900728 27869999.967000011355 3953363.994000018109 60439.316984478 2024-05-09T07:36:27.458917+00:00 19994330.287999991328 29000000.037000060081 27870000.069000009447 3954451.969999969006 60439.316995948 2024-05-09T07:36:28.449924+00:00 19994330.287000060081 28999999.980999950320 27870000.014999989420 3958381.064999998081 60439.317007608 2024-05-09T07:36:29.457300+00:00 19994330.287999991328 29000000.003000020981 27869999.970000028610 3955055.926999986172 60439.317019261 2024-05-09T07:36:30.464179+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3955160.050000011921 60439.317030737 2024-05-09T07:36:31.455682+00:00 19994330.286999940872 29000000.016000028700 27869999.995999928564 3949565.998000026215 60439.317042396 2024-05-09T07:36:32.463058+00:00 19994330.286000009626 28999999.990000009537 27869999.961000081152 3953223.935999989975 60439.317053867 2024-05-09T07:36:33.454064+00:00 19994330.286000009626 29000000.005999919027 27870000.018000010401 3954278.106999992859 60439.317065520 2024-05-09T07:36:34.460944+00:00 19994330.286000009626 28999999.994000080973 27869999.995999928564 3957766.024999976158 60439.317076996 2024-05-09T07:36:35.452447+00:00 19994330.291000008583 28999999.985999941826 27869999.958000060171 3954365.956000030041 60439.317088655 2024-05-09T07:36:36.459822+00:00 19994330.286000009626 28999999.996999979019 27870000.010999921709 3954249.944000006188 60439.317100125 2024-05-09T07:36:37.450829+00:00 19994330.287999991328 29000000.004000071436 27870000.034000039101 3955978.953999996185 60439.317111785 2024-05-09T07:36:38.458204+00:00 19994330.284999970347 28999999.998999949545 27870000.054000020027 3958325.093999981880 60439.317123255 2024-05-09T07:36:39.449211+00:00 19994330.287999991328 29000000.016000028700 27869999.937999960035 3952819.013000010978 60439.317134914 2024-05-09T07:36:40.456587+00:00 19994330.285000089556 28999999.995000001043 27869999.961000081152 3946585.953999996185 60439.317146568 2024-05-09T07:36:41.463466+00:00 19994330.287999991328 29000000.008000019938 27870000.042999979109 3951449.053000032902 60439.317158043 2024-05-09T07:36:42.454969+00:00 19994330.289999961853 28999999.991999980062 27869999.978999968618 3950482.959999979008 60439.317169697 2024-05-09T07:36:43.461848+00:00 19994330.286999940872 28999999.998999949545 27870000.054000001401 3952725.950999975204 60439.317181173 2024-05-09T07:36:44.453352+00:00 19994330.286000009626 29000000.015999998897 27869999.958999991417 3952498.016000031959 60439.317192832 2024-05-09T07:36:45.460727+00:00 19994330.285000089556 28999999.978000000119 27869999.986000001431 3951929.024999976158 60439.317204303 2024-05-09T07:36:46.451734+00:00 19994330.286999940872 29000000.007000010461 27870000.074000000954 3955570.000000000000 60439.317215962 2024-05-09T07:36:47.459109+00:00 19994330.287999991328 28999999.969000000507 27869999.879000011832 3957936.100000023842 60439.317227432 2024-05-09T07:36:48.450116+00:00 19994330.286000009626 29000000.027000010014 27870000.065000001341 3953624.935000001919 60439.317239091 2024-05-09T07:36:49.457491+00:00 19994330.289999961853 28999999.997999999672 27869999.981000009924 3954319.969999969006 60439.317250745 2024-05-09T07:36:50.464371+00:00 19994330.286000009626 28999999.997999999672 27870000.012999981642 3951512.082000017166 60439.317262215 2024-05-09T07:36:51.455378+00:00 19994330.289000030607 29000000.016999989748 27870000.037000000477 3946400.944999992847 60439.317273874 2024-05-09T07:36:52.462753+00:00 19994330.282999988645 28999999.974999990314 27869999.979000028223 3959171.090000032913 60439.317285350 2024-05-09T07:36:53.454256+00:00 19994330.289000030607 29000000.007000029087 27869999.996999979019 3953133.907999991905 60439.317297004 2024-05-09T07:36:54.461135+00:00 19994330.283999919891 28999999.998999949545 27870000.000999990851 3954891.941999971867 60439.317308479 2024-05-09T07:36:55.452639+00:00 19994330.287999998778 28999999.986000001431 27869999.975000020117 3951598.067000031006 60439.317320134 2024-05-09T07:36:56.459518+00:00 19994330.291999999434 29000000.005000051111 27869999.987999979407 3956284.964999973774 60439.317331609 2024-05-09T07:36:57.451021+00:00 19994330.287000000477 29000000.039999961853 27870000.083000000566 3953211.009999989998 60439.317343263 2024-05-09T07:36:58.457900+00:00 19994330.283999990672 28999999.967000011355 27869999.953999999911 3953529.919000030030 60439.317354739 2024-05-09T07:36:59.449403+00:00 19994330.287000000477 29000000.021000031382 27870000.023999989033 3956428.069000006188 60439.317366392 2024-05-09T07:37:00.456283+00:00 19994330.287000000477 28999999.975999951363 27869999.950000051409 3949514.018000007141 60439.317378052 2024-05-09T07:37:01.463658+00:00 19994330.285000000149 29000000.008999999613 27870000.073000010103 3952051.064999998081 60439.317389522 2024-05-09T07:37:02.454664+00:00 19994330.289000000805 29000000.022999998182 27869999.974999900907 3946774.935999989975 60439.317401181 2024-05-09T07:37:03.462040+00:00 19994330.289999991655 28999999.976000070572 27869999.899000048637 3950450.923999965191 60439.317412651 2024-05-09T07:37:04.453047+00:00 19994330.286000009626 29000000.022999998182 27870000.060999989510 3952121.134999989998 60439.317424310 2024-05-09T07:37:05.460423+00:00 19994330.285000000149 28999999.977999929339 27870000.016999959946 3956626.917999982834 60439.317435786 2024-05-09T07:37:06.451925+00:00 19994330.287000000477 29000000.004999998957 27869999.994000080973 3949666.062000035774 60439.317447440 2024-05-09T07:37:07.458805+00:00 19994330.289000000805 28999999.986999988556 27870000.044999960810 3950816.011000037193 60439.317458916 2024-05-09T07:37:08.450308+00:00 19994330.283999979496 29000000.017000079155 27869999.967000011355 3955561.949999928009 60439.317470575 2024-05-09T07:37:09.457684+00:00 19994330.285000029951 28999999.997999910265 27869999.927000049502 3955782.007000089157 60439.317482045 2024-05-09T07:37:10.448691+00:00 19994330.292999979109 28999999.981000069529 27870000.032999988645 3951820.976999998093 60439.317493705 2024-05-09T07:37:11.456066+00:00 19994330.285000029951 29000000.018000010401 27870000.074000000954 3949910.025999904145 60439.317505358 2024-05-09T07:37:12.462945+00:00 19994330.287999991328 29000000.005999919027 27869999.968999978155 3950287.055000067223 60439.317516834 2024-05-09T07:37:13.454448+00:00 19994330.286000009626 28999999.990000009537 27869999.983000040054 3951158.909000039101 60439.317528488 2024-05-09T07:37:14.461327+00:00 19994330.285999950022 29000000.001000050455 27869999.949000000954 3949294.032999991905 60439.317539963 2024-05-09T07:37:15.452830+00:00 19994330.287000000477 28999999.971999999136 27869999.995000001043 3953978.955999969970 60439.317551617 2024-05-09T07:37:16.459710+00:00 19994330.287000000477 29000000.021999958903 27870000.046000000089 3954015.120999931823 60439.317563093 2024-05-09T07:37:17.451213+00:00 19994330.289000030607 28999999.991999980062 27870000.002999901772 3954410.013000010978 60439.317574752 2024-05-09T07:37:18.458588+00:00 19994330.287999991328 28999999.997000098228 27870000.019000049680 3949746.961000084877 60439.317586222 2024-05-09T07:37:19.449595+00:00 19994330.287000000477 29000000.022999998182 27870000.042999979109 3949984.950999975204 60439.317597882 2024-05-09T07:37:20.456971+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3950283.039000033867 60439.317609536 2024-05-09T07:37:21.463850+00:00 19994330.283000048250 29000000.004000000656 27869999.942000001669 3954650.964999914169 60439.317621011 2024-05-09T07:37:22.455353+00:00 19994330.287999991328 28999999.973000001162 27870000.010000009090 3951972.106000065804 60439.317632665 2024-05-09T07:37:23.462232+00:00 19994330.286000009626 29000000.022999998182 27870000.037999998778 3953542.901999949943 60439.317644141 2024-05-09T07:37:24.453735+00:00 19994330.289999961853 28999999.995999988168 27869999.932000000030 3948271.004000068177 60439.317655794 2024-05-09T07:37:25.460615+00:00 19994330.287000060081 28999999.988000020385 27869999.994000021368 3949516.018999934196 60439.317667270 2024-05-09T07:37:26.452118+00:00 19994330.285999890417 29000000.007999990135 27870000.019999980927 3950219.011000037193 60439.317678924 2024-05-09T07:37:27.458997+00:00 19994330.287000060081 29000000.011999990791 27870000.013999998569 3951148.893000007141 60439.317690399 2024-05-09T07:37:28.450500+00:00 19994330.286999940872 28999999.965999990702 27870000.003000020981 3951538.953999996185 60439.317702053 2024-05-09T07:37:29.457380+00:00 19994330.286000009626 29000000.036000009626 27869999.978999968618 3946951.134999989998 60439.317713529 2024-05-09T07:37:30.448882+00:00 19994330.285000089556 28999999.981000009924 27869999.980000019073 3958091.891000031959 60439.317725188 2024-05-09T07:37:31.456258+00:00 19994330.289999961853 29000000.000999990851 27869999.999000009149 3954561.118999958038 60439.317736842 2024-05-09T07:37:32.463137+00:00 19994330.286999940872 29000000.018999990076 27870000.043999969959 3951775.828999996185 60439.317748317 2024-05-09T07:37:33.454640+00:00 19994330.289000030607 29000000.009999990463 27869999.972999989986 3944119.212000011932 60439.317759971 2024-05-09T07:37:34.461519+00:00 19994330.286000009626 28999999.974000040442 27870000.012000020593 3951955.935999989975 60439.317771447 2024-05-09T07:37:35.453023+00:00 19994330.286999940872 29000000.008999999613 27870000.046000000089 3956990.029000043869 60439.317783101 2024-05-09T07:37:36.459902+00:00 19994330.284000039101 29000000.007999960333 27869999.918999969959 3955872.065999985207 60439.317794576 2024-05-09T07:37:37.451404+00:00 19994330.289999961853 28999999.983000040054 27869999.994000021368 3956639.894999980927 60439.317806230 2024-05-09T07:37:38.458284+00:00 19994330.286000009626 29000000.000000000000 27870000.070999979973 3956059.942000031006 60439.317817706 2024-05-09T07:37:39.449787+00:00 19994330.287999991328 28999999.997000038624 27869999.941999968141 3954653.946999907028 60439.317829359 2024-05-09T07:37:40.456667+00:00 19994330.287000060081 28999999.978999968618 27870000.008000019938 3952338.163000106812 60439.317840835 2024-05-09T07:37:41.448170+00:00 19994330.286000009626 29000000.026000019163 27870000.032000061125 3952365.885999917984 60439.317852489 2024-05-09T07:37:42.455049+00:00 19994330.289000030607 28999999.995999928564 27869999.934000018984 3958421.143000007141 60439.317864148 2024-05-09T07:37:43.462424+00:00 19994330.283999919891 29000000.006000038236 27870000.064999941736 3959136.871999979019 60439.317875619 2024-05-09T07:37:44.453431+00:00 19994330.289000030607 28999999.998999949545 27869999.978999968618 3956774.044000030030 60439.317887278 2024-05-09T07:37:45.460806+00:00 19994330.284999970347 28999999.975000020117 27870000.012000080198 3952616.965000032913 60439.317898748 2024-05-09T07:37:46.451814+00:00 19994330.289000030607 29000000.011000040919 27869999.997999910265 3950860.067999958992 60439.317910407 2024-05-09T07:37:47.459189+00:00 19994330.287999991328 29000000.003999948502 27870000.013000011444 3952883.902999997139 60439.317921883 2024-05-09T07:37:48.450692+00:00 19994330.287000060081 29000000.006000038236 27869999.924000021070 3959501.078000069130 60439.317933537 2024-05-09T07:37:49.457571+00:00 19994330.285999998450 29000000.026999950409 27870000.052999969572 3952984.093999981880 60439.317945012 2024-05-09T07:37:50.449074+00:00 19994330.285000000149 28999999.978999968618 27870000.042000059038 3955980.901000022888 60439.317956666 2024-05-09T07:37:51.455953+00:00 19994330.289000000805 29000000.003000020981 27870000.006000038236 3955145.926999927033 60439.317968326 2024-05-09T07:37:52.463329+00:00 19994330.287000000477 28999999.996999979019 27869999.990999940783 3954146.098999977112 60439.317979801 2024-05-09T07:37:53.454832+00:00 19994330.290000010282 29000000.001000050455 27869999.978000041097 3954205.042000054847 60439.317991455 2024-05-09T07:37:54.461711+00:00 19994330.284000009298 29000000.006000038236 27869999.981999989599 3958570.947999954224 60439.318002931 2024-05-09T07:37:55.453214+00:00 19994330.288999971002 28999999.962999939919 27869999.982999920845 3953157.919000030030 60439.318014584 2024-05-09T07:37:56.460094+00:00 19994330.284000009298 29000000.029000040144 27870000.038000110537 3954862.067000031006 60439.318026060 2024-05-09T07:37:57.451597+00:00 19994330.288000021130 29000000.006999969482 27869999.961999889463 3955460.041999936104 60439.318037719 2024-05-09T07:37:58.458972+00:00 19994330.288999971002 28999999.986999999732 27870000.021000031382 3959427.976999998093 60439.318049190 2024-05-09T07:37:59.449979+00:00 19994330.284000009298 29000000.006999999285 27869999.981000069529 3953953.950000048149 60439.318060849 2024-05-09T07:38:00.457354+00:00 19994330.289999991655 28999999.999000009149 27870000.024999998510 3954821.057999968994 60439.318072319 2024-05-09T07:38:01.448362+00:00 19994330.287000000477 29000000.003999989480 27870000.013000000268 3954563.945000051986 60439.318083978 2024-05-09T07:38:02.455737+00:00 19994330.289000030607 28999999.997000008821 27869999.991999998689 3952075.094999908935 60439.318095638 2024-05-09T07:38:03.463112+00:00 19994330.284999970347 28999999.982999980450 27869999.972000021487 3957767.901000022888 60439.318107108 2024-05-09T07:38:04.454119+00:00 19994330.286000009626 29000000.008000019938 27869999.993999991566 3956563.958999990951 60439.318118767 2024-05-09T07:38:05.461494+00:00 19994330.287999991328 29000000.013999998569 27870000.041999999434 3956762.048000096809 60439.318130237 2024-05-09T07:38:06.452501+00:00 19994330.286000009626 28999999.991000000387 27869999.937999989837 3952633.046999930870 60439.318141897 2024-05-09T07:38:07.459876+00:00 19994330.287000000477 28999999.996999979019 27870000.057000011206 3955442.921000003815 60439.318153366 2024-05-09T07:38:08.450884+00:00 19994330.287000000477 28999999.983000040054 27869999.987000018358 3954865.060000061989 60439.318165026 2024-05-09T07:38:09.458259+00:00 19994330.287000000477 29000000.022999998182 27870000.033999979496 3955160.053999900818 60439.318176496 2024-05-09T07:38:10.449266+00:00 19994330.286000009626 28999999.998999949545 27869999.980000019073 3957176.827000021935 60439.318188156 2024-05-09T07:38:11.456642+00:00 19994330.289999961853 29000000.010000050068 27870000.050999999046 3953408.059000014793 60439.318199626 2024-05-09T07:38:12.447648+00:00 19994330.284000039101 29000000.007999960333 27869999.956999961287 3953414.981999992859 60439.318211285 2024-05-09T07:38:13.455024+00:00 19994330.288999971002 28999999.989000018686 27869999.946000039577 3954871.996000051033 60439.318222939 2024-05-09T07:38:14.461903+00:00 19994330.287000000477 28999999.992999970913 27870000.019999980927 3952274.106999992859 60439.318234414 2024-05-09T07:38:15.453406+00:00 19994330.286000009626 28999999.999000009149 27870000.028000000864 3954882.945999979973 60439.318246074 2024-05-09T07:38:16.460781+00:00 19994330.289999961853 29000000.012000020593 27869999.999000009149 3957158.039000033867 60439.318257544 2024-05-09T07:38:17.451789+00:00 19994330.287999991328 28999999.995000001043 27869999.948000010103 3951690.000000000000 60439.318269198 2024-05-09T07:38:18.458668+00:00 19994330.284000039101 29000000.013999938965 27870000.130999978632 3957752.979999899864 60439.318280673 2024-05-09T07:38:19.450171+00:00 19994330.281000021845 28999999.960000038147 27869999.919000029564 3954733.000000000000 60439.318292333 2024-05-09T07:38:20.457547+00:00 19994330.292999979109 29000000.008000019938 27869999.977999929339 3950927.046000003815 60439.318303803 2024-05-09T07:38:21.448553+00:00 19994330.287000060081 29000000.018999930471 27870000.037999991328 3949987.877000092994 60439.318315462 2024-05-09T07:38:22.455928+00:00 19994330.285999890417 28999999.961000081152 27869999.910000089556 3958307.102999926079 60439.318326938 2024-05-09T07:38:23.447432+00:00 19994330.290000081062 29000000.018000010401 27870000.100000020117 3954117.902999997139 60439.318338592 2024-05-09T07:38:24.454311+00:00 19994330.286000009626 29000000.001999970526 27869999.953999999911 3953592.070000051986 60439.318350251 2024-05-09T07:38:25.461686+00:00 19994330.287999991328 29000000.016000028700 27870000.025999899954 3956130.986999989022 60439.318361727 2024-05-09T07:38:26.453189+00:00 19994330.284999970347 29000000.004999998957 27869999.951000090688 3948833.009999989998 60439.318373380 2024-05-09T07:38:27.460069+00:00 19994330.286000009626 28999999.977000001818 27870000.015999909490 3953178.052000045776 60439.318384856 2024-05-09T07:38:28.451572+00:00 19994330.286999940872 29000000.010999921709 27870000.032000061125 3955593.893999934196 60439.318396510 2024-05-09T07:38:29.458451+00:00 19994330.287000060081 29000000.008000019938 27869999.967999938875 3955188.197000027169 60439.318407985 2024-05-09T07:38:30.449954+00:00 19994330.292999979109 29000000.004000071436 27870000.062000039965 3954678.898000001907 60439.318419645 2024-05-09T07:38:31.457329+00:00 19994330.284999970347 28999999.998999949545 27869999.968000050634 3950880.962000011932 60439.318431115 2024-05-09T07:38:32.448336+00:00 19994330.285000089556 28999999.983999971300 27869999.982999920845 3953418.988000034820 60439.318442774 2024-05-09T07:38:33.455712+00:00 19994330.286999940872 28999999.998000029474 27870000.018000010401 3953374.969999908935 60439.318454244 2024-05-09T07:38:34.446719+00:00 19994330.289000030607 29000000.019999980927 27869999.998000029474 3951636.111999989022 60439.318465904 2024-05-09T07:38:35.454094+00:00 19994330.282999988645 28999999.982000000775 27869999.986999988556 3952952.909000039101 60439.318477564 2024-05-09T07:38:36.461469+00:00 19994330.289999961853 29000000.007999990135 27869999.955000039190 3951796.909000039101 60439.318489033 2024-05-09T07:38:37.452477+00:00 19994330.289000030607 28999999.994000010192 27870000.031999949366 3952911.180999993812 60439.318500693 2024-05-09T07:38:38.459852+00:00 19994330.284999970347 29000000.016999989748 27870000.004999998957 3951643.934999942780 60439.318512163 2024-05-09T07:38:39.450859+00:00 19994330.289000030607 28999999.977000009269 27870000.017000000924 3950315.063000082970 60439.318523822 2024-05-09T07:38:40.458234+00:00 19994330.282999988645 28999999.996999979019 27869999.969000000507 3952837.976999998093 60439.318535292 2024-05-09T07:38:41.449241+00:00 19994330.286999940872 29000000.022000011057 27870000.006999999285 3949750.987999916077 60439.318546952 2024-05-09T07:38:42.456617+00:00 19994330.285000000149 28999999.998999979347 27869999.954999998212 3953274.920000075828 60439.318558421 2024-05-09T07:38:43.447624+00:00 19994330.289000000805 29000000.000000000000 27870000.074000000954 3950785.014999986161 60439.318570081 2024-05-09T07:38:44.454999+00:00 19994330.289000000805 28999999.997000008821 27870000.000000000000 3952649.004999995232 60439.318581740 2024-05-09T07:38:45.462374+00:00 19994330.287000000477 28999999.981999989599 27869999.945000018924 3953927.118000030983 60439.318593211 2024-05-09T07:38:46.453381+00:00 19994330.285000000149 28999999.972999989986 27870000.010999981314 3952455.977999926079 60439.318604870 2024-05-09T07:38:47.460756+00:00 19994330.287999998778 29000000.044000029564 27870000.006000008434 3953364.837000011932 60439.318616346 2024-05-09T07:38:48.452260+00:00 19994330.284000009298 28999999.971999999136 27870000.013999998569 3953365.157000064850 60439.318627999 2024-05-09T07:38:49.459139+00:00 19994330.289999991655 29000000.028999980539 27870000.009999990463 3953129.026999949943 60439.318639475 2024-05-09T07:38:50.450642+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3952788.843999981880 60439.318651129 2024-05-09T07:38:51.457521+00:00 19994330.289000000805 28999999.973999980837 27870000.024999979883 3953484.036000012886 60439.318662604 2024-05-09T07:38:52.449025+00:00 19994330.287000000477 28999999.988000039011 27869999.969000041485 3953631.044999957085 60439.318674264 2024-05-09T07:38:53.456399+00:00 19994330.286000009626 29000000.006999969482 27869999.990000009537 3953439.877000092994 60439.318685734 2024-05-09T07:38:54.447407+00:00 19994330.285999979824 29000000.009000059217 27870000.024999979883 3951913.150999904145 60439.318697393 2024-05-09T07:38:55.454782+00:00 19994330.287999991328 28999999.981999989599 27869999.958000000566 3958623.925000071991 60439.318709047 2024-05-09T07:38:56.461661+00:00 19994330.285000029951 29000000.013000011444 27870000.000000000000 3956019.023000001907 60439.318720523 2024-05-09T07:38:57.453164+00:00 19994330.285000029951 28999999.998999949545 27869999.978999968618 3952190.003999948967 60439.318732176 2024-05-09T07:38:58.460044+00:00 19994330.291999999434 29000000.011000040919 27870000.037999991328 3957501.999000072014 60439.318743652 2024-05-09T07:38:59.451547+00:00 19994330.287000000477 28999999.967999938875 27869999.968000050634 3951679.064999938011 60439.318755306 2024-05-09T07:39:00.458426+00:00 19994330.285999950022 29000000.036000009626 27869999.995999928564 3949591.958999990951 60439.318766782 2024-05-09T07:39:01.449929+00:00 19994330.284000039101 28999999.963999990374 27870000.025000099093 3952400.024999976158 60439.318778441 2024-05-09T07:39:02.457305+00:00 19994330.289999961853 29000000.029000040144 27870000.032999988645 3954528.899000049103 60439.318789911 2024-05-09T07:39:03.448312+00:00 19994330.286000009626 28999999.988000039011 27869999.952000018209 3959693.963999987114 60439.318801571 2024-05-09T07:39:04.455686+00:00 19994330.286000009626 29000000.010999921709 27870000.016999959946 3950756.138000010978 60439.318813040 2024-05-09T07:39:05.446694+00:00 19994330.290000021458 29000000.019000049680 27870000.034999970347 3952448.932999968994 60439.318824700 2024-05-09T07:39:06.454070+00:00 19994330.287000000477 28999999.981999989599 27870000.006000038236 3952281.009000062943 60439.318836354 2024-05-09T07:39:07.460948+00:00 19994330.287000000477 28999999.983999971300 27869999.926999930292 3951939.033999919891 60439.318847829 2024-05-09T07:39:08.452452+00:00 19994330.286000009626 29000000.036000009626 27870000.006000038236 3955396.034000039101 60439.318859489 2024-05-09T07:39:09.459827+00:00 19994330.286000009626 28999999.978999968618 27870000.018000010401 3955303.968000053894 60439.318870959 2024-05-09T07:39:10.450834+00:00 19994330.285999890417 29000000.019000049680 27870000.044999960810 3950959.917999982834 60439.318882618 2024-05-09T07:39:11.458209+00:00 19994330.287000060081 28999999.968999978155 27869999.945000048727 3950884.052999972831 60439.318894088 2024-05-09T07:39:12.449216+00:00 19994330.287999991328 28999999.995999999344 27870000.064000010490 3946295.972000002861 60439.318905747 2024-05-09T07:39:13.456592+00:00 19994330.289000030607 29000000.011999998242 27869999.983999971300 3956427.929999948014 60439.318917218 2024-05-09T07:39:14.447599+00:00 19994330.286999940872 28999999.982000000775 27869999.991000059992 3951645.066000103951 60439.318928877 2024-05-09T07:39:15.454974+00:00 19994330.287000060081 29000000.015999998897 27869999.952999949455 3949193.059999942780 60439.318940347 2024-05-09T07:39:16.445980+00:00 19994330.286999940872 28999999.989000011235 27869999.983999971300 3953727.973999977112 60439.318952006 2024-05-09T07:39:17.453357+00:00 19994330.284000039101 28999999.998999979347 27870000.048999998719 3951768.073000072967 60439.318963666 2024-05-09T07:39:18.460732+00:00 19994330.286000009626 29000000.008000019938 27870000.016999989748 3952871.954999924172 60439.318975136 2024-05-09T07:39:19.451739+00:00 19994330.291999939829 29000000.015999969095 27869999.969000011683 3952525.911000012886 60439.318986795 2024-05-09T07:39:20.459114+00:00 19994330.285000089556 29000000.015000019222 27870000.055999990553 3954316.101999998093 60439.318998271 2024-05-09T07:39:21.450617+00:00 19994330.286999940872 28999999.982999980450 27869999.989999990910 3952418.984000000171 60439.319009925 2024-05-09T07:39:22.457497+00:00 19994330.286000009626 28999999.995999988168 27869999.977000001818 3952702.947999998927 60439.319021401 2024-05-09T07:39:23.449000+00:00 19994330.287999991328 28999999.984000030905 27869999.960000008345 3952722.032000001054 60439.319033060 2024-05-09T07:39:24.456375+00:00 19994330.287000060081 28999999.998000029474 27869999.993999991566 3955933.975999999791 60439.319044530 2024-05-09T07:39:25.447382+00:00 19994330.287999991328 29000000.032999988645 27870000.045000020415 3950890.979999999981 60439.319056189 2024-05-09T07:39:26.454757+00:00 19994330.287999991328 28999999.972999989986 27869999.995000001043 3956696.021999999881 60439.319067843 2024-05-09T07:39:27.461636+00:00 19994330.289000030607 29000000.018000010401 27870000.047999981791 3956017.032999999821 60439.319079319 2024-05-09T07:39:28.453139+00:00 19994330.282999988645 28999999.981999989599 27869999.895000040531 3954003.903999999166 60439.319090973 2024-05-09T07:39:29.460019+00:00 19994330.290999889374 29000000.020999971777 27870000.014999989420 3954087.040000002831 60439.319102448 2024-05-09T07:39:30.451522+00:00 19994330.286000009626 28999999.980000078678 27870000.032000008970 3953104.884999997914 60439.319114108 2024-05-09T07:39:31.458897+00:00 19994330.286000009626 28999999.992999911308 27870000.037999991328 3949930.170000001788 60439.319125578 2024-05-09T07:39:32.449904+00:00 19994330.285000089556 29000000.012000080198 27869999.948000010103 3950330.995999998879 60439.319137237 2024-05-09T07:39:33.457280+00:00 19994330.287999991328 29000000.018999930471 27870000.061999980360 3956488.009999997914 60439.319148707 2024-05-09T07:39:34.448287+00:00 19994330.287999991328 28999999.993999961764 27869999.952000018209 3957294.927000001073 60439.319160366 2024-05-09T07:39:35.455662+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3953334.108999996912 60439.319171837 2024-05-09T07:39:36.446669+00:00 19994330.287999998778 28999999.980000019073 27869999.973999980837 3956615.954000004102 60439.319183496 2024-05-09T07:39:37.454044+00:00 19994330.282999999821 28999999.990000009537 27869999.975000020117 3949770.997000000905 60439.319195155 2024-05-09T07:39:38.461419+00:00 19994330.289000000805 29000000.022000070661 27870000.057999968529 3952321.908999993932 60439.319206625 2024-05-09T07:39:39.452427+00:00 19994330.287000000477 29000000.000000000000 27869999.998000029474 3954311.061000003945 60439.319218285 2024-05-09T07:39:40.459802+00:00 19994330.285999998450 28999999.993999961764 27869999.992999911308 3954747.177000001073 60439.319229755 2024-05-09T07:39:41.450809+00:00 19994330.287000000477 28999999.995999928564 27870000.032000061125 3948832.834999992978 60439.319241414 2024-05-09T07:39:42.458184+00:00 19994330.287999998778 29000000.010000109673 27869999.980000019073 3953184.996000006795 60439.319252884 2024-05-09T07:39:43.449191+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3949972.995000004768 60439.319264544 2024-05-09T07:39:44.456567+00:00 19994330.287000000477 28999999.988999959081 27870000.046999931335 3948617.024999991059 60439.319276019 2024-05-09T07:39:45.448070+00:00 19994330.285000000149 29000000.009999990463 27869999.930999990553 3950684.064999998081 60439.319287673 2024-05-09T07:39:46.454950+00:00 19994330.287000000477 28999999.993999961764 27870000.048000101000 3951475.915000007022 60439.319299149 2024-05-09T07:39:47.446452+00:00 19994330.288000021130 29000000.027000069618 27869999.988999959081 3953783.085999995004 60439.319310803 2024-05-09T07:39:48.453332+00:00 19994330.287000000477 28999999.993000030518 27869999.996999979019 3951669.026000007987 60439.319322462 2024-05-09T07:39:49.460707+00:00 19994330.288000021130 29000000.000999998301 27870000.067000031471 3951037.868000001181 60439.319333937 2024-05-09T07:39:50.452210+00:00 19994330.287999991328 29000000.006000000983 27869999.960999969393 3950822.046999990940 60439.319345592 2024-05-09T07:39:51.459089+00:00 19994330.286000009626 28999999.984000001103 27869999.960000038147 3947194.075000002980 60439.319357067 2024-05-09T07:39:52.450593+00:00 19994330.288999971002 29000000.008000001311 27869999.985999941826 3948229.854000002146 60439.319368727 2024-05-09T07:39:53.457967+00:00 19994330.282999988645 28999999.999000009149 27870000.045000080019 3953018.083000003826 60439.319380197 2024-05-09T07:39:54.448974+00:00 19994330.290000021458 29000000.000000000000 27870000.013999938965 3949216.097000002861 60439.319391850 2024-05-09T07:39:55.455854+00:00 19994330.287000000477 28999999.987999979407 27870000.002000000328 3950708.875999987125 60439.319403326 2024-05-09T07:39:56.447357+00:00 19994330.286000009626 29000000.000000000000 27869999.989000000060 3949431.030000001192 60439.319414985 2024-05-09T07:39:57.454732+00:00 19994330.287999991328 29000000.005000028759 27869999.932999998331 3953094.967999995220 60439.319426456 2024-05-09T07:39:58.445739+00:00 19994330.288999971002 29000000.002000000328 27870000.083000000566 3953108.949000000954 60439.319438115 2024-05-09T07:39:59.453115+00:00 19994330.284000039101 29000000.016999959946 27869999.989999990910 3952465.011000006925 60439.319449768 2024-05-09T07:40:00.459994+00:00 19994330.287999991328 28999999.988000039011 27870000.015000019222 3950855.050000011921 60439.319461244 2024-05-09T07:40:01.451497+00:00 19994330.283999979496 28999999.986999988556 27869999.955999970436 3950280.062999994028 60439.319472903 2024-05-09T07:40:02.458872+00:00 19994330.290999948978 29000000.014999989420 27870000.042000029236 3954630.063999981154 60439.319484374 2024-05-09T07:40:03.449880+00:00 19994330.284000039101 29000000.013000011444 27869999.963999990374 3953285.856000006199 60439.319496033 2024-05-09T07:40:04.457255+00:00 19994330.292000059038 28999999.991999980062 27869999.965999990702 3956774.018000007141 60439.319507503 2024-05-09T07:40:05.448262+00:00 19994330.286000009626 28999999.997000038624 27869999.989000018686 3954308.995000004768 60439.319519162 2024-05-09T07:40:06.455637+00:00 19994330.285999890417 28999999.988999959081 27870000.037000000477 3952100.949000000954 60439.319530632 2024-05-09T07:40:07.446644+00:00 19994330.283000111580 28999999.995000001043 27870000.013000011444 3951398.951999992132 60439.319542292 2024-05-09T07:40:08.454019+00:00 19994330.289999961853 28999999.990000009537 27869999.952999949455 3952978.059000014793 60439.319553946 2024-05-09T07:40:09.460899+00:00 19994330.287999991328 29000000.013000011444 27870000.071000039577 3951732.013999999035 60439.319565421 2024-05-09T07:40:10.452402+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3949523.979000002146 60439.319577081 2024-05-09T07:40:11.459777+00:00 19994330.289999961853 29000000.014000058174 27869999.988999959081 3951124.018999993801 60439.319588551 2024-05-09T07:40:12.450784+00:00 19994330.284999970347 28999999.995999928564 27870000.003000020981 3955683.929999976885 60439.319600204 2024-05-09T07:40:13.457663+00:00 19994330.285000089556 28999999.996000051498 27869999.982999980450 3953794.086000024807 60439.319611680 2024-05-09T07:40:14.449166+00:00 19994330.287999991328 29000000.018999930471 27870000.020000040531 3955325.986999989022 60439.319623339 2024-05-09T07:40:15.456542+00:00 19994330.284999970347 28999999.966000080109 27869999.959999918938 3955988.090999991167 60439.319634810 2024-05-09T07:40:16.447549+00:00 19994330.287999991328 29000000.043999910355 27870000.057000041008 3952710.996000022162 60439.319646469 2024-05-09T07:40:17.454924+00:00 19994330.287000060081 28999999.979000091553 27870000.006000038236 3953566.960999995004 60439.319657939 2024-05-09T07:40:18.445931+00:00 19994330.291000008583 28999999.978999968618 27869999.953999999911 3958398.951999992132 60439.319669599 2024-05-09T07:40:19.453307+00:00 19994330.286000009626 29000000.022999998182 27870000.041000008583 3948628.993000001181 60439.319681258 2024-05-09T07:40:20.460682+00:00 19994330.286999940872 28999999.991999980062 27869999.945999979973 3953186.057999997865 60439.319692728 2024-05-09T07:40:21.451689+00:00 19994330.284999970347 29000000.000000000000 27869999.993000030518 3953892.027999997139 60439.319704387 2024-05-09T07:40:22.459064+00:00 19994330.287000060081 28999999.983000040054 27869999.987999919802 3950887.920000017155 60439.319715863 2024-05-09T07:40:23.450567+00:00 19994330.286999940872 29000000.018000010401 27870000.057000041008 3952633.116999983788 60439.319727517 2024-05-09T07:40:24.457446+00:00 19994330.287999991328 28999999.992999911308 27870000.000000000000 3954924.944000006188 60439.319738987 2024-05-09T07:40:25.448454+00:00 19994330.290000081062 29000000.012000080198 27869999.960000038147 3950171.956999986898 60439.319750646 2024-05-09T07:40:26.455829+00:00 19994330.286000009626 28999999.986999999732 27870000.064999941736 3951469.022000014782 60439.319762116 2024-05-09T07:40:27.446835+00:00 19994330.286999940872 29000000.017000000924 27870000.000000000000 3949508.997000008821 60439.319773776 2024-05-09T07:40:28.454211+00:00 19994330.284000039101 28999999.989999998361 27869999.968999978155 3952728.928999990225 60439.319785251 2024-05-09T07:40:29.445715+00:00 19994330.287999991328 29000000.011999990791 27870000.040000081062 3950071.033999979030 60439.319796905 2024-05-09T07:40:30.452593+00:00 19994330.287000000477 28999999.974000010639 27869999.916999939829 3951078.041000009049 60439.319808565 2024-05-09T07:40:31.459969+00:00 19994330.287000000477 29000000.048999991268 27870000.019000049680 3948582.949000000954 60439.319820034 2024-05-09T07:40:32.450976+00:00 19994330.289000000805 28999999.977000001818 27870000.009999990463 3949156.097000002861 60439.319831694 2024-05-09T07:40:33.458351+00:00 19994330.288999989629 28999999.986000001431 27869999.985000010580 3953654.956000030041 60439.319843164 2024-05-09T07:40:34.449359+00:00 19994330.282000008970 29000000.006999999285 27870000.008000001311 3953289.000000000000 60439.319854823 2024-05-09T07:40:35.456734+00:00 19994330.287000000477 28999999.994000021368 27870000.029999990016 3952231.913999975193 60439.319866293 2024-05-09T07:40:36.447741+00:00 19994330.287000000477 28999999.983999971300 27869999.984000001103 3956056.036000012886 60439.319877953 2024-05-09T07:40:37.455116+00:00 19994330.287000000477 29000000.016000028700 27870000.036000009626 3950147.032999991905 60439.319889429 2024-05-09T07:40:38.446619+00:00 19994330.285000000149 29000000.011999960989 27869999.951999988407 3955596.032999991905 60439.319901082 2024-05-09T07:40:39.453498+00:00 19994330.291999999434 28999999.994000021368 27870000.022000011057 3953790.995000004768 60439.319912558 2024-05-09T07:40:40.445002+00:00 19994330.287000000477 29000000.000999990851 27869999.995999988168 3950306.017000020016 60439.319924212 2024-05-09T07:40:41.451881+00:00 19994330.286000009626 29000000.008999999613 27869999.975999981165 3956447.055000007153 60439.319935871 2024-05-09T07:40:42.459256+00:00 19994330.286000009626 29000000.011000040919 27870000.076000031084 3954671.913999975193 60439.319947341 2024-05-09T07:40:43.450263+00:00 19994330.287999991328 28999999.974999960512 27869999.936999980360 3955690.978999971878 60439.319959001 2024-05-09T07:40:44.457639+00:00 19994330.284999970347 29000000.004000011832 27869999.990000009537 3953703.021000028122 60439.319970470 2024-05-09T07:40:45.448646+00:00 19994330.288000050932 28999999.983999971300 27869999.990000009537 3952252.935000001919 60439.319982130 2024-05-09T07:40:46.456021+00:00 19994330.289999961853 29000000.006000038236 27870000.013000011444 3955559.051999986172 60439.319993606 2024-05-09T07:40:47.447524+00:00 19994330.285000029951 29000000.013999938965 27870000.033999979496 3953542.977999985218 60439.320005259 2024-05-09T07:40:48.454403+00:00 19994330.287999991328 28999999.996000051498 27870000.018000010401 3958176.059000014793 60439.320016735 2024-05-09T07:40:49.445907+00:00 19994330.286000009626 29000000.008999940008 27869999.972999989986 3948676.930000007153 60439.320028394 2024-05-09T07:40:50.453281+00:00 19994330.286000009626 28999999.974000100046 27869999.991999980062 3951327.982999979984 60439.320040048 2024-05-09T07:40:51.460161+00:00 19994330.284999970347 29000000.013000011444 27870000.017000019550 3947711.078000009060 60439.320051518 2024-05-09T07:40:52.451168+00:00 19994330.287999991328 28999999.985999941826 27869999.949999991804 3953681.012000023853 60439.320063177 2024-05-09T07:40:53.458543+00:00 19994330.290000021458 29000000.026999950409 27870000.036000009626 3951540.112999976147 60439.320074648 2024-05-09T07:40:54.449551+00:00 19994330.287999991328 28999999.994000080973 27869999.993000030518 3951872.889999986161 60439.320086307 2024-05-09T07:40:55.456926+00:00 19994330.285000029951 29000000.003999948502 27870000.037999991328 3951557.935000001919 60439.320097777 2024-05-09T07:40:56.447933+00:00 19994330.288999971002 28999999.989000078291 27869999.963999990374 3950956.021000028122 60439.320109436 2024-05-09T07:40:57.455308+00:00 19994330.282999988645 29000000.028999920934 27870000.006000038236 3952041.958000003826 60439.320120912 2024-05-09T07:40:58.446811+00:00 19994330.291000008583 28999999.973000049591 27869999.997999910265 3953604.027999997139 60439.320132566 2024-05-09T07:40:59.453690+00:00 19994330.284000039101 29000000.000000000000 27869999.975000020117 3952940.995000004768 60439.320144041 2024-05-09T07:41:00.445194+00:00 19994330.291999939829 29000000.000000000000 27869999.998000029474 3953673.988999962807 60439.320155695 2024-05-09T07:41:01.452073+00:00 19994330.285000089556 28999999.990000009537 27870000.013000011444 3954647.058000028133 60439.320167355 2024-05-09T07:41:02.459448+00:00 19994330.286999940872 29000000.004999998957 27869999.993999961764 3953149.985000013839 60439.320178824 2024-05-09T07:41:03.450455+00:00 19994330.286000009626 29000000.004999998957 27870000.009000059217 3951258.027999997139 60439.320190484 2024-05-09T07:41:04.457831+00:00 19994330.289000030607 29000000.006999999285 27870000.022999998182 3952411.909999967087 60439.320201960 2024-05-09T07:41:05.449334+00:00 19994330.282999988645 29000000.007999990135 27869999.995999928564 3951748.097000002861 60439.320213614 2024-05-09T07:41:06.456213+00:00 19994330.286999940872 28999999.984999999404 27869999.971000079066 3949106.081000030041 60439.320225089 2024-05-09T07:41:07.447716+00:00 19994330.291000008583 29000000.001000020653 27870000.064999941736 3953393.838999987114 60439.320236743 2024-05-09T07:41:08.454595+00:00 19994330.287999991328 29000000.010999981314 27869999.942999958992 3950917.036000012886 60439.320248219 2024-05-09T07:41:09.446098+00:00 19994330.284000039101 28999999.992000009865 27869999.979000091553 3951071.888000010978 60439.320259872 2024-05-09T07:41:10.452978+00:00 19994330.289999961853 28999999.995999988168 27870000.059000018984 3950537.056999980938 60439.320271348 2024-05-09T07:41:11.444481+00:00 19994330.282999988645 29000000.002000000328 27869999.997999910265 3950000.027000010014 60439.320283008 2024-05-09T07:41:12.451856+00:00 19994330.287000060081 29000000.004999998957 27869999.980999998748 3954053.062999964226 60439.320294661 2024-05-09T07:41:13.458735+00:00 19994330.286999940872 29000000.008000019938 27869999.980000000447 3950666.949000000954 60439.320306137 2024-05-09T07:41:14.450238+00:00 19994330.290000081062 28999999.994000021368 27870000.041000001132 3954208.955000042915 60439.320317796 2024-05-09T07:41:15.457614+00:00 19994330.284999970347 29000000.003999948502 27869999.973000001162 3949678.955999969970 60439.320329267 2024-05-09T07:41:16.448621+00:00 19994330.287999991328 28999999.971000019461 27870000.013000000268 3952553.203000009060 60439.320340926 2024-05-09T07:41:17.455996+00:00 19994330.286999940872 28999999.999000009149 27869999.997000008821 3950551.869000018109 60439.320352396 2024-05-09T07:41:18.447003+00:00 19994330.288000110537 28999999.987999979407 27869999.956000000238 3956502.011999965180 60439.320364055 2024-05-09T07:41:19.454378+00:00 19994330.284999970347 29000000.031000021845 27869999.995000001043 3951890.067000031006 60439.320375525 2024-05-09T07:41:20.445386+00:00 19994330.286000009626 28999999.985000010580 27870000.037999991328 3952241.884999989998 60439.320387185 2024-05-09T07:41:21.452761+00:00 19994330.288999918848 29000000.001999970526 27869999.978999968618 3948111.000999987125 60439.320398844 2024-05-09T07:41:22.460136+00:00 19994330.289000030607 29000000.021000031382 27870000.006000038236 3952086.047999978065 60439.320410314 2024-05-09T07:41:23.451143+00:00 19994330.285999998450 28999999.993000030518 27870000.024999979883 3953677.072000027169 60439.320421974 2024-05-09T07:41:24.458518+00:00 19994330.285999991000 29000000.006999969482 27870000.003000020981 3952337.982999979984 60439.320433449 2024-05-09T07:41:25.450022+00:00 19994330.287999998778 29000000.008999940008 27869999.990000009537 3955597.930999993812 60439.320445103 2024-05-09T07:41:26.456901+00:00 19994330.287000011653 28999999.963000059128 27869999.983999971300 3953081.027999997139 60439.320456579 2024-05-09T07:41:27.448404+00:00 19994330.283999990672 29000000.018000010401 27870000.002000030130 3951680.918000041973 60439.320468233 2024-05-09T07:41:28.455283+00:00 19994330.289000000805 28999999.990000009537 27870000.002999961376 3955484.212999999989 60439.320479708 2024-05-09T07:41:29.446786+00:00 19994330.285999979824 29000000.011999960989 27870000.000000000000 3950646.936999977101 60439.320491367 2024-05-09T07:41:30.454161+00:00 19994330.288000021130 28999999.968999978155 27869999.995000001043 3951382.879999995232 60439.320502838 2024-05-09T07:41:31.445169+00:00 19994330.287999991328 29000000.027000069618 27869999.946999970824 3947039.041999996174 60439.320514497 2024-05-09T07:41:32.452544+00:00 19994330.286000009626 29000000.005999919027 27870000.058000091463 3945426.023000001907 60439.320526151 2024-05-09T07:41:33.459423+00:00 19994330.287000000477 29000000.004000071436 27870000.058999899775 3947467.928000032902 60439.320537627 2024-05-09T07:41:34.450926+00:00 19994330.285999979824 28999999.988999959081 27869999.943000078201 3948890.060000001919 60439.320549280 2024-05-09T07:41:35.457805+00:00 19994330.289000000805 29000000.001000050455 27870000.026000019163 3950100.904999970924 60439.320560756 2024-05-09T07:41:36.449309+00:00 19994330.288999971002 29000000.029999971390 27869999.962999939919 3955955.037999988068 60439.320572415 2024-05-09T07:41:37.456684+00:00 19994330.287000000477 28999999.967999938875 27870000.050999999046 3954827.057999968994 60439.320583886 2024-05-09T07:41:38.447691+00:00 19994330.289000030607 29000000.019000049680 27870000.006000038236 3952310.946000099182 60439.320595545 2024-05-09T07:41:39.455066+00:00 19994330.283999979496 29000000.006999969482 27869999.952999949455 3950586.027999997139 60439.320607015 2024-05-09T07:41:40.446074+00:00 19994330.291000008583 28999999.982000000775 27869999.985000010580 3949905.101999998093 60439.320618674 2024-05-09T07:41:41.453448+00:00 19994330.281000021845 29000000.013000000268 27870000.019000049680 3953809.955999969970 60439.320630144 2024-05-09T07:41:42.444456+00:00 19994330.287999991328 28999999.973999988288 27869999.967000011355 3948188.967999935150 60439.320641804 2024-05-09T07:41:43.451830+00:00 19994330.287000000477 28999999.989000011235 27870000.053999900818 3953303.058000088204 60439.320653457 2024-05-09T07:41:44.458710+00:00 19994330.286000009626 29000000.015999991447 27869999.977000001818 3949595.977999926079 60439.320664933 2024-05-09T07:41:45.450214+00:00 19994330.288999971002 29000000.012000020593 27870000.015000101179 3949955.894000052940 60439.320676587 2024-05-09T07:41:46.457092+00:00 19994330.289000030607 28999999.993999991566 27869999.968999978155 3952844.978999971878 60439.320688062 2024-05-09T07:41:47.448596+00:00 19994330.285999950022 28999999.993000000715 27870000.010999921709 3949917.124000072014 60439.320699716 2024-05-09T07:41:48.455475+00:00 19994330.284000039101 29000000.009999990463 27870000.024000048637 3952340.014999986161 60439.320711192 2024-05-09T07:41:49.446978+00:00 19994330.289000030607 29000000.001000020653 27870000.028000000864 3951459.902999997139 60439.320722845 2024-05-09T07:41:50.453857+00:00 19994330.285999890417 29000000.013000011444 27870000.001999970526 3953171.988999962807 60439.320734321 2024-05-09T07:41:51.445361+00:00 19994330.289000030607 28999999.995000001043 27869999.984999999404 3951680.123000026215 60439.320745981 2024-05-09T07:41:52.452736+00:00 19994330.287999991328 29000000.007999960333 27869999.986000001431 3945978.934000014793 60439.320757451 2024-05-09T07:41:53.443743+00:00 19994330.286000009626 28999999.971999999136 27869999.991999998689 3952429.981999992859 60439.320769110 2024-05-09T07:41:54.451118+00:00 19994330.289999961853 29000000.022999998182 27870000.013000000268 3953890.944000006188 60439.320780764 2024-05-09T07:41:55.457997+00:00 19994330.282000061125 28999999.986000001431 27870000.001999989152 3949050.038999915123 60439.320792240 2024-05-09T07:41:56.449500+00:00 19994330.289000030607 29000000.006000038236 27870000.042000029236 3955035.080000042915 60439.320803893 2024-05-09T07:41:57.456380+00:00 19994330.284999970347 28999999.957999940962 27869999.861000001431 3956535.980999947060 60439.320815369 2024-05-09T07:41:58.447883+00:00 19994330.287999991328 29000000.041000068188 27870000.053999990225 3955203.990000010002 60439.320827029 2024-05-09T07:41:59.455258+00:00 19994330.289999961853 28999999.995000001043 27870000.062999989837 3946593.907999991905 60439.320838498 2024-05-09T07:42:00.446265+00:00 19994330.286000009626 29000000.006999969482 27869999.949000000954 3950885.112000108231 60439.320850158 2024-05-09T07:42:01.453641+00:00 19994330.287000060081 29000000.006000038236 27870000.000000000000 3954232.056999921799 60439.320861628 2024-05-09T07:42:02.444648+00:00 19994330.283999919891 28999999.973999980837 27870000.000000000000 3952763.952000021935 60439.320873288 2024-05-09T07:42:03.452023+00:00 19994330.288000110537 29000000.006999969482 27870000.051999989897 3954115.930999993812 60439.320884947 2024-05-09T07:42:04.459398+00:00 19994330.285999890417 29000000.001000050455 27869999.985000010580 3950507.975999950897 60439.320896417 2024-05-09T07:42:05.450405+00:00 19994330.287000060081 29000000.008999940008 27870000.005999978632 3954382.012000083923 60439.320908076 2024-05-09T07:42:06.457780+00:00 19994330.291000008583 28999999.996999979019 27869999.962999999523 3955182.064999938011 60439.320919552 2024-05-09T07:42:07.449284+00:00 19994330.286000009626 29000000.016000028700 27870000.018999990076 3952154.949000000954 60439.320931206 2024-05-09T07:42:08.456163+00:00 19994330.287999991328 28999999.977000001818 27870000.011000040919 3951337.042000054847 60439.320942681 2024-05-09T07:42:09.447666+00:00 19994330.286999940872 29000000.013000011444 27870000.029000040144 3952728.010999917984 60439.320954341 2024-05-09T07:42:10.455042+00:00 19994330.282999988645 29000000.000000000000 27869999.934999939054 3954150.007000089157 60439.320965811 2024-05-09T07:42:11.446049+00:00 19994330.287999991328 28999999.985999941826 27870000.044999960810 3953824.947000027169 60439.320977470 2024-05-09T07:42:12.453424+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3951751.997999907006 60439.320988940 2024-05-09T07:42:13.444431+00:00 19994330.292000059038 29000000.009999990463 27869999.963000059128 3954195.019999980927 60439.321000600 2024-05-09T07:42:14.451805+00:00 19994330.286000009626 29000000.004999998957 27869999.957000020891 3953203.971000074875 60439.321012253 2024-05-09T07:42:15.458685+00:00 19994330.286000009626 28999999.984000090510 27869999.995000001043 3954191.197000027169 60439.321023729 2024-05-09T07:42:16.450189+00:00 19994330.286000009626 28999999.997999910265 27870000.005999919027 3954032.859999895096 60439.321035388 2024-05-09T07:42:17.457564+00:00 19994330.287000000477 29000000.010000001639 27870000.036000009626 3955258.016000031959 60439.321046859 2024-05-09T07:42:18.448571+00:00 19994330.287999998778 29000000.011999998242 27870000.024999979883 3953517.970000029076 60439.321058518 2024-05-09T07:42:19.455946+00:00 19994330.285000000149 29000000.000000011176 27870000.034000039101 3954191.024000049103 60439.321069988 2024-05-09T07:42:20.446953+00:00 19994330.289999999106 28999999.991000000387 27869999.912000060081 3949310.857999920845 60439.321081647 2024-05-09T07:42:21.454328+00:00 19994330.287999998778 29000000.005999978632 27870000.055999990553 3953735.157000064850 60439.321093123 2024-05-09T07:42:22.445831+00:00 19994330.285999998450 28999999.988000009209 27869999.960999969393 3953517.949999928009 60439.321104777 2024-05-09T07:42:23.452711+00:00 19994330.287000000477 28999999.997000008821 27870000.028000000864 3955653.950000048149 60439.321116247 2024-05-09T07:42:24.443718+00:00 19994330.285000000149 29000000.000999990851 27869999.990999940783 3952428.057000041008 60439.321127906 2024-05-09T07:42:25.451093+00:00 19994330.286000009626 28999999.998000029474 27869999.982000108808 3953360.947999954224 60439.321139566 2024-05-09T07:42:26.458468+00:00 19994330.289000000805 28999999.998999979347 27869999.977000001818 3952694.095999956131 60439.321151036 2024-05-09T07:42:27.449476+00:00 19994330.287000000477 29000000.018999990076 27870000.053999900818 3950702.984000086784 60439.321162695 2024-05-09T07:42:28.456851+00:00 19994330.289999991655 28999999.971000019461 27869999.979000091553 3950467.962999939919 60439.321174165 2024-05-09T07:42:29.447858+00:00 19994330.289000000805 29000000.010999981314 27870000.000000000000 3948638.970999956131 60439.321185824 2024-05-09T07:42:30.455233+00:00 19994330.282999958843 29000000.032000008970 27870000.002999998629 3950080.981999992859 60439.321197295 2024-05-09T07:42:31.446241+00:00 19994330.288000050932 28999999.995000001043 27870000.015999998897 3951163.988000034820 60439.321208954 2024-05-09T07:42:32.453616+00:00 19994330.282999988645 28999999.977000001818 27869999.959000010043 3951155.115000010002 60439.321220424 2024-05-09T07:42:33.444623+00:00 19994330.288999971002 28999999.995000001043 27870000.037000000477 3947634.996000051033 60439.321232083 2024-05-09T07:42:34.451998+00:00 19994330.289000030607 29000000.012000020593 27869999.997999999672 3948895.888999938965 60439.321243553 2024-05-09T07:42:35.443005+00:00 19994330.285999950022 29000000.003999948502 27870000.041999999434 3951963.139000058174 60439.321255213 2024-05-09T07:42:36.450380+00:00 19994330.288000050932 28999999.983000040054 27869999.993000000715 3949697.929000020027 60439.321266866 2024-05-09T07:42:37.457260+00:00 19994330.284999970347 29000000.008000019938 27869999.934000018984 3951094.972000002861 60439.321278342 2024-05-09T07:42:38.448763+00:00 19994330.287000000477 28999999.990000009537 27870000.043999999762 3947510.985999941826 60439.321289996 2024-05-09T07:42:39.455642+00:00 19994330.286000009626 29000000.008999940008 27869999.978999968618 3949799.085000038147 60439.321301471 2024-05-09T07:42:40.447145+00:00 19994330.287999991328 29000000.018000010401 27870000.037000000477 3946652.951999903191 60439.321313131 2024-05-09T07:42:41.454521+00:00 19994330.287999991328 28999999.986999988556 27869999.979000028223 3951025.129000068177 60439.321324601 2024-05-09T07:42:42.445528+00:00 19994330.289000030607 28999999.993000030518 27869999.967000011355 3951379.868000030983 60439.321336261 2024-05-09T07:42:43.452903+00:00 19994330.286999940872 28999999.996999979019 27870000.007999960333 3954262.947999954224 60439.321347730 2024-05-09T07:42:44.443910+00:00 19994330.287000060081 29000000.014999989420 27870000.013999998569 3951326.037999988068 60439.321359390 2024-05-09T07:42:45.451285+00:00 19994330.282999988645 29000000.007000088692 27870000.003000020981 3956275.052999972831 60439.321371044 2024-05-09T07:42:46.458164+00:00 19994330.286999940872 28999999.968999978155 27869999.944999989122 3953332.974000095855 60439.321382519 2024-05-09T07:42:47.449668+00:00 19994330.287000060081 29000000.003999948502 27870000.030000030994 3953020.976999998093 60439.321394179 2024-05-09T07:42:48.457043+00:00 19994330.289999961853 29000000.018000010401 27870000.017000019550 3949872.968999981880 60439.321405649 2024-05-09T07:42:49.448050+00:00 19994330.287999991328 28999999.988000039011 27869999.992999911308 3953950.014999986161 60439.321417308 2024-05-09T07:42:50.455425+00:00 19994330.287000060081 28999999.995999928564 27870000.007000088692 3947258.980000019073 60439.321428778 2024-05-09T07:42:51.446432+00:00 19994330.286000009626 29000000.012000080198 27870000.018000010401 3951948.054000020027 60439.321440438 2024-05-09T07:42:52.453807+00:00 19994330.286999940872 28999999.997999910265 27869999.982999920845 3947558.012999891769 60439.321451908 2024-05-09T07:42:53.444815+00:00 19994330.287000060081 29000000.001000050455 27870000.016000028700 3947430.984000086784 60439.321463567 2024-05-09T07:42:54.452190+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3946781.967999935150 60439.321475043 2024-05-09T07:42:55.443693+00:00 19994330.287999991328 29000000.017999999225 27870000.016000028700 3948138.022000073921 60439.321486702 2024-05-09T07:42:56.451069+00:00 19994330.287999991328 28999999.980000000447 27870000.025999899954 3948127.960999966133 60439.321498356 2024-05-09T07:42:57.457948+00:00 19994330.284000039101 29000000.004999998957 27869999.981000069529 3952230.067000031006 60439.321509832 2024-05-09T07:42:58.449451+00:00 19994330.287999991328 28999999.987999990582 27869999.957999940962 3951855.015999913216 60439.321521485 2024-05-09T07:42:59.456330+00:00 19994330.288999918848 29000000.000000000000 27870000.018000010401 3949311.974000095855 60439.321532961 2024-05-09T07:43:00.447833+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3952325.034999967087 60439.321544615 2024-05-09T07:43:01.454712+00:00 19994330.284000039101 29000000.015000019222 27870000.014999989420 3947604.949000000954 60439.321556090 2024-05-09T07:43:02.446216+00:00 19994330.289999961853 29000000.004999998957 27869999.980000019073 3946273.980000019073 60439.321567750 2024-05-09T07:43:03.453590+00:00 19994330.287000060081 28999999.975999981165 27869999.947999950498 3950236.089999914169 60439.321579220 2024-05-09T07:43:04.444598+00:00 19994330.287999991328 29000000.011000040919 27870000.041000008583 3958754.905000091065 60439.321590879 2024-05-09T07:43:05.451973+00:00 19994330.286000009626 29000000.003999948502 27870000.019999980927 3951611.066999911796 60439.321602349 2024-05-09T07:43:06.442980+00:00 19994330.286999940872 29000000.000000000000 27869999.999000068754 3948133.918000102043 60439.321614009 2024-05-09T07:43:07.450354+00:00 19994330.287000060081 28999999.989000018686 27870000.039999961853 3952869.064999938011 60439.321625663 2024-05-09T07:43:08.457235+00:00 19994330.283999919891 29000000.021000031382 27869999.982000000775 3949142.945999979973 60439.321637138 2024-05-09T07:43:09.448737+00:00 19994330.291000008583 28999999.970999959856 27869999.982999999076 3948651.047999978065 60439.321648797 2024-05-09T07:43:10.456112+00:00 19994330.287000060081 29000000.020000040531 27869999.942000001669 3946861.037000060081 60439.321660268 2024-05-09T07:43:11.447120+00:00 19994330.287000000477 29000000.004000011832 27870000.040000010282 3947860.865999937057 60439.321671927 2024-05-09T07:43:12.454495+00:00 19994330.287999998778 28999999.981000009924 27870000.028000000864 3950616.075000048149 60439.321683403 2024-05-09T07:43:13.445998+00:00 19994330.285000000149 29000000.023999929428 27870000.025000009686 3945126.026999949943 60439.321695057 2024-05-09T07:43:14.452878+00:00 19994330.287000000477 28999999.988000039011 27869999.951999988407 3950991.945000051986 60439.321706532 2024-05-09T07:43:15.444381+00:00 19994330.286000009626 29000000.003999948502 27870000.041000008583 3950077.027999997139 60439.321718186 2024-05-09T07:43:16.451260+00:00 19994330.287999991328 29000000.002000089735 27869999.944000009447 3952450.013000010978 60439.321729662 2024-05-09T07:43:17.442763+00:00 19994330.289000019431 29000000.002999901772 27869999.971999999136 3949333.950999975204 60439.321741321 2024-05-09T07:43:18.450139+00:00 19994330.285999979824 29000000.006000038236 27870000.112999979407 3953952.006999969017 60439.321752980 2024-05-09T07:43:19.457514+00:00 19994330.289999991655 28999999.978999968618 27869999.921999990940 3954698.037999988068 60439.321764451 2024-05-09T07:43:20.448521+00:00 19994330.285000000149 29000000.002000089735 27870000.040000021458 3955455.980000019073 60439.321776110 2024-05-09T07:43:21.455896+00:00 19994330.285000029951 29000000.006999969482 27869999.940000001341 3949149.129999995232 60439.321787586 2024-05-09T07:43:22.447399+00:00 19994330.287999991328 28999999.998000029474 27870000.032000008970 3947583.973000050057 60439.321799239 2024-05-09T07:43:23.454279+00:00 19994330.286999970675 29000000.003999948502 27869999.995999988168 3951380.985000013839 60439.321810715 2024-05-09T07:43:24.445782+00:00 19994330.288000050932 28999999.998999949545 27869999.956000030041 3948173.845999956131 60439.321822375 2024-05-09T07:43:25.453157+00:00 19994330.283999979496 29000000.010000109673 27870000.039999961853 3946702.115000010002 60439.321833844 2024-05-09T07:43:26.444165+00:00 19994330.288999971002 28999999.971999879926 27869999.994000021368 3951549.944000006188 60439.321845504 2024-05-09T07:43:27.451539+00:00 19994330.288000050932 28999999.998000029474 27870000.032999988645 3949633.062999964226 60439.321856974 2024-05-09T07:43:28.442546+00:00 19994330.284999970347 29000000.024999979883 27870000.024000048637 3953386.989000082016 60439.321868633 2024-05-09T07:43:29.449922+00:00 19994330.290000021458 29000000.001000050455 27870000.000000000000 3950224.047999978065 60439.321880287 2024-05-09T07:43:30.456801+00:00 19994330.286000009626 29000000.011999960989 27869999.951999899000 3949817.932999968994 60439.321891763 2024-05-09T07:43:31.448304+00:00 19994330.287000000477 28999999.975000020117 27870000.015000101179 3948541.995000004768 60439.321903416 2024-05-09T07:43:32.455183+00:00 19994330.285999950022 28999999.984999999404 27869999.973999980837 3946888.993000030983 60439.321914892 2024-05-09T07:43:33.446687+00:00 19994330.290000021458 29000000.032000001520 27870000.029999971390 3952999.973999977112 60439.321926546 2024-05-09T07:43:34.453566+00:00 19994330.287000000477 28999999.989000011235 27870000.021000031382 3951539.991000055801 60439.321938022 2024-05-09T07:43:35.445069+00:00 19994330.286000009626 28999999.999000001699 27869999.963999990374 3950078.062999964226 60439.321949681 2024-05-09T07:43:36.452444+00:00 19994330.287000000477 28999999.977000001818 27869999.962000008672 3953346.909000039101 60439.321961151 2024-05-09T07:43:37.443451+00:00 19994330.284999970347 29000000.035000000149 27870000.100000020117 3949341.115999937057 60439.321972811 2024-05-09T07:43:38.450827+00:00 19994330.289000030607 29000000.015999998897 27869999.928999900818 3948275.962000011932 60439.321984280 2024-05-09T07:43:39.441834+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3947732.995000004768 60439.321995940 2024-05-09T07:43:40.449209+00:00 19994330.287999991328 28999999.966999981552 27869999.996000051498 3952118.973999977112 60439.322007594 2024-05-09T07:43:41.456088+00:00 19994330.287999991328 29000000.032000008970 27870000.011999960989 3949984.008000016212 60439.322019069 2024-05-09T07:43:42.447591+00:00 19994330.286999940872 28999999.967000011355 27869999.940000060946 3953032.080000042915 60439.322030729 2024-05-09T07:43:43.454966+00:00 19994330.285000089556 29000000.008000019938 27870000.018000010401 3950715.902999997139 60439.322042199 2024-05-09T07:43:44.445974+00:00 19994330.287999991328 28999999.995999988168 27870000.054999951273 3952225.111999989022 60439.322053858 2024-05-09T07:43:45.453349+00:00 19994330.286000009626 29000000.015999969095 27869999.986999988556 3953205.001999973785 60439.322065328 2024-05-09T07:43:46.444356+00:00 19994330.286000009626 28999999.997000038624 27869999.962999999523 3951430.840000032913 60439.322076987 2024-05-09T07:43:47.451731+00:00 19994330.291000008583 29000000.002999961376 27870000.054000001401 3954336.082000017166 60439.322088458 2024-05-09T07:43:48.442738+00:00 19994330.285999890417 29000000.001000050455 27869999.977000009269 3952803.927999972831 60439.322100117 2024-05-09T07:43:49.450114+00:00 19994330.286000009626 28999999.981999929994 27870000.016999989748 3952625.103999971878 60439.322111777 2024-05-09T07:43:50.457489+00:00 19994330.287000060081 29000000.021000031382 27870000.026000011712 3950778.937999964226 60439.322123246 2024-05-09T07:43:51.448496+00:00 19994330.284999970347 28999999.985000010580 27869999.930999990553 3950314.042999982834 60439.322134906 2024-05-09T07:43:52.455871+00:00 19994330.287999991328 29000000.013999938965 27870000.027000010014 3948363.943000078201 60439.322146376 2024-05-09T07:43:53.446879+00:00 19994330.287999991328 28999999.973000049591 27869999.993999991566 3957999.041999999899 60439.322158035 2024-05-09T07:43:54.454254+00:00 19994330.291000008583 29000000.009999990463 27869999.988000009209 3953319.003000000026 60439.322169511 2024-05-09T07:43:55.445757+00:00 19994330.282999988645 29000000.004000071436 27869999.961999978870 3950057.000000000000 60439.322181165 2024-05-09T07:43:56.452636+00:00 19994330.289000030607 28999999.995000001043 27869999.991000000387 3951738.001000000164 60439.322192641 2024-05-09T07:43:57.444139+00:00 19994330.284000039101 29000000.023999929428 27869999.998000029474 3949913.028000000864 60439.322204300 2024-05-09T07:43:58.451514+00:00 19994330.286000009626 28999999.988000039011 27870000.096999999136 3954653.890000001062 60439.322215770 2024-05-09T07:43:59.442522+00:00 19994330.287999991328 29000000.001999970526 27870000.023999989033 3952855.066999997944 60439.322227430 2024-05-09T07:44:00.449897+00:00 19994330.286999940872 29000000.013000011444 27869999.921999990940 3952284.988000002224 60439.322239083 2024-05-09T07:44:01.456776+00:00 19994330.291000008583 28999999.996000051498 27870000.037000000477 3957665.147999998182 60439.322250559 2024-05-09T07:44:02.448281+00:00 19994330.286000009626 28999999.978999968618 27869999.892000019550 3952145.914999999106 60439.322262213 2024-05-09T07:44:03.455159+00:00 19994330.286000009626 29000000.034999970347 27870000.076999958605 3952809.010999999940 60439.322273688 2024-05-09T07:44:04.446662+00:00 19994330.286000009626 28999999.985000010580 27869999.987000048161 3951820.009000002872 60439.322285342 2024-05-09T07:44:05.453541+00:00 19994330.285999998450 28999999.968999978155 27869999.976000010967 3951349.960000000894 60439.322296818 2024-05-09T07:44:06.445043+00:00 19994330.287000000477 29000000.006000038236 27870000.029999971390 3949859.941000000108 60439.322308471 2024-05-09T07:44:07.451923+00:00 19994330.286999989301 29000000.011999960989 27870000.034999970347 3954326.026000001002 60439.322319947 2024-05-09T07:44:08.443426+00:00 19994330.291000008583 28999999.996999979019 27869999.957000020891 3950878.935999996960 60439.322331606 2024-05-09T07:44:09.450802+00:00 19994330.289999991655 29000000.013999998569 27870000.013000011444 3952116.050999999046 60439.322343077 2024-05-09T07:44:10.441809+00:00 19994330.283999990672 28999999.995999999344 27870000.039000030607 3952638.158999993932 60439.322354736 2024-05-09T07:44:11.449184+00:00 19994330.285000029951 28999999.995000001043 27869999.924999948591 3951317.875000000000 60439.322366389 2024-05-09T07:44:12.456063+00:00 19994330.287000000477 29000000.008999999613 27870000.047000050545 3946383.993000001181 60439.322377865 2024-05-09T07:44:13.447567+00:00 19994330.285000000149 28999999.989999979734 27870000.010999921709 3951385.952000007033 60439.322389525 2024-05-09T07:44:14.454942+00:00 19994330.287000000477 28999999.999000009149 27869999.975000020117 3949833.988000005018 60439.322400995 2024-05-09T07:44:15.445948+00:00 19994330.289999991655 28999999.991000000387 27870000.047000050545 3954827.083999990951 60439.322412654 2024-05-09T07:44:16.453323+00:00 19994330.289000000805 29000000.013999998569 27869999.927999969572 3951601.024000003934 60439.322424124 2024-05-09T07:44:17.444331+00:00 19994330.284000009298 28999999.991000000387 27870000.011000040919 3952743.949000000954 60439.322435784 2024-05-09T07:44:18.451707+00:00 19994330.288999971002 28999999.993000030518 27869999.986999988556 3950422.995000004768 60439.322447259 2024-05-09T07:44:19.443210+00:00 19994330.285000029951 29000000.015999969095 27870000.039999961853 3950208.931999995839 60439.322458913 2024-05-09T07:44:20.450089+00:00 19994330.287999991328 29000000.008000019938 27869999.970000028610 3950515.046999990940 60439.322470383 2024-05-09T07:44:21.441096+00:00 19994330.284999970347 28999999.988999959081 27870000.054999951273 3953211.028000012040 60439.322482042 2024-05-09T07:44:22.448471+00:00 19994330.288000050932 29000000.010000050068 27869999.966000080109 3948376.983999996912 60439.322493702 2024-05-09T07:44:23.455846+00:00 19994330.289999961853 28999999.972999989986 27870000.002999901772 3949052.045999988914 60439.322505172 2024-05-09T07:44:24.446854+00:00 19994330.282999988645 29000000.018000010401 27870000.016000028700 3949888.878000006080 60439.322516832 2024-05-09T07:44:25.454229+00:00 19994330.288000050932 29000000.012999951839 27870000.017000000924 3951521.097000002861 60439.322528301 2024-05-09T07:44:26.445236+00:00 19994330.287000000477 28999999.987000048161 27869999.986999999732 3948971.987999991048 60439.322539961 2024-05-09T07:44:27.452611+00:00 19994330.287000000477 28999999.981999989599 27869999.982999999076 3947976.009000002872 60439.322551437 2024-05-09T07:44:28.444114+00:00 19994330.285999950022 28999999.991999980062 27869999.980000000447 3954001.943000019062 60439.322563090 2024-05-09T07:44:29.450993+00:00 19994330.288000050932 29000000.021000031382 27869999.948999989778 3947848.118999987841 60439.322574566 2024-05-09T07:44:30.442496+00:00 19994330.291999939829 29000000.000999931246 27870000.055000010878 3950589.852999985218 60439.322586225 2024-05-09T07:44:31.449872+00:00 19994330.285000089556 28999999.998000029474 27870000.039999991655 3952355.082000017166 60439.322597879 2024-05-09T07:44:32.456751+00:00 19994330.286000009626 29000000.017000079155 27870000.006000008434 3954883.120000004768 60439.322609355 2024-05-09T07:44:33.448254+00:00 19994330.286999940872 28999999.992999911308 27869999.979999989271 3951684.864999980200 60439.322621008 2024-05-09T07:44:34.455133+00:00 19994330.284999970347 28999999.996999979019 27869999.983000010252 3952394.013000010978 60439.322632484 2024-05-09T07:44:35.446637+00:00 19994330.289000030607 29000000.013000011444 27870000.084999978542 3952418.029000014067 60439.322644138 2024-05-09T07:44:36.453516+00:00 19994330.286999940872 28999999.971999999136 27869999.962999999523 3951668.998999983072 60439.322655614 2024-05-09T07:44:37.445019+00:00 19994330.287000060081 29000000.004000071436 27869999.946000039577 3954532.967000008095 60439.322667267 2024-05-09T07:44:38.451898+00:00 19994330.287999991328 29000000.011999960989 27870000.034999970347 3949076.000999987125 60439.322678743 2024-05-09T07:44:39.443401+00:00 19994330.287000060081 29000000.006000038236 27870000.000000000000 3953238.131999998819 60439.322690403 2024-05-09T07:44:40.450776+00:00 19994330.287999991328 28999999.987999919802 27869999.958000000566 3946197.826000005007 60439.322701872 2024-05-09T07:44:41.441784+00:00 19994330.286999940872 29000000.016000028700 27870000.054000020027 3948386.062999994028 60439.322713532 2024-05-09T07:44:42.449159+00:00 19994330.282999988645 28999999.993000030518 27869999.971000019461 3948112.854000002146 60439.322725186 2024-05-09T07:44:43.456038+00:00 19994330.287000060081 28999999.993000030518 27870000.007999960333 3951100.187999994028 60439.322736661 2024-05-09T07:44:44.447541+00:00 19994330.291000008583 29000000.001999970526 27869999.991999980062 3948786.021000028122 60439.322748321 2024-05-09T07:44:45.454917+00:00 19994330.283999919891 29000000.003000020981 27869999.980000019073 3952744.955999999773 60439.322759791 2024-05-09T07:44:46.445924+00:00 19994330.290000081062 28999999.997000001371 27870000.022999998182 3953665.987999976147 60439.322771444 2024-05-09T07:44:47.452803+00:00 19994330.286000009626 29000000.022999990731 27870000.019000049680 3954233.980000019073 60439.322782920 2024-05-09T07:44:48.444306+00:00 19994330.281999949366 28999999.978999998420 27869999.992999911308 3950580.012999982107 60439.322794580 2024-05-09T07:44:49.451682+00:00 19994330.289000030607 28999999.983000010252 27869999.969000101089 3952004.004000008106 60439.322806050 2024-05-09T07:44:50.442689+00:00 19994330.288999918848 29000000.025000009686 27870000.020999908447 3954977.897000014782 60439.322817709 2024-05-09T07:44:51.450064+00:00 19994330.289000030607 28999999.986000001431 27870000.003000020981 3951514.109999984968 60439.322829179 2024-05-09T07:44:52.441071+00:00 19994330.286000009626 29000000.028000000864 27869999.983000040054 3949807.958000003826 60439.322840839 2024-05-09T07:44:53.448447+00:00 19994330.287999991328 28999999.972999989986 27869999.995000001043 3948143.064000010025 60439.322852498 2024-05-09T07:44:54.455821+00:00 19994330.286000009626 28999999.998000029474 27870000.021000031382 3954307.840999991167 60439.322863968 2024-05-09T07:44:55.446828+00:00 19994330.286000009626 29000000.002999961376 27869999.982999920845 3947055.028999983799 60439.322875627 2024-05-09T07:44:56.454203+00:00 19994330.286999940872 29000000.000999990851 27869999.971000079066 3951516.092000008095 60439.322887097 2024-05-09T07:44:57.445212+00:00 19994330.289000030607 29000000.006000038236 27870000.009999990463 3948973.062000005972 60439.322898757 2024-05-09T07:44:58.452585+00:00 19994330.285999998450 29000000.004999998957 27870000.056999921799 3952048.930999993812 60439.322910232 2024-05-09T07:44:59.444089+00:00 19994330.289000000805 28999999.976000010967 27869999.927000049502 3950377.974999994040 60439.322921886 2024-05-09T07:45:00.450969+00:00 19994330.285999998450 29000000.001999970526 27870000.034999970347 3956499.052000015974 60439.322933362 2024-05-09T07:45:01.442472+00:00 19994330.287999998778 29000000.007000029087 27870000.024000048637 3953035.061999977101 60439.322945021 2024-05-09T07:45:02.449847+00:00 19994330.285000000149 29000000.004999998957 27870000.001999970526 3950301.856000006199 60439.322956491 2024-05-09T07:45:03.440854+00:00 19994330.285000000149 28999999.988999959081 27869999.978999998420 3948220.021000028122 60439.322968151 2024-05-09T07:45:04.448229+00:00 19994330.289999991655 29000000.004999998957 27870000.022999998182 3948957.999000012875 60439.322979805 2024-05-09T07:45:05.455109+00:00 19994330.288000021130 29000000.026000019163 27869999.989999990910 3948611.090999960899 60439.322991280 2024-05-09T07:45:06.446612+00:00 19994330.287000000477 28999999.985000010580 27869999.995000001043 3952087.916999996174 60439.323002934 2024-05-09T07:45:07.453491+00:00 19994330.285999979824 28999999.965000029653 27869999.964000001550 3953007.063000022899 60439.323014410 2024-05-09T07:45:08.444994+00:00 19994330.289000000805 29000000.016999959946 27870000.046000000089 3945279.999000012875 60439.323026069 2024-05-09T07:45:09.452369+00:00 19994330.285000000149 29000000.011999960989 27869999.972999989986 3948643.919999957085 60439.323037539 2024-05-09T07:45:10.443376+00:00 19994330.286000009626 28999999.993000030518 27869999.960999999195 3949756.048000038136 60439.323049198 2024-05-09T07:45:11.450752+00:00 19994330.287000000477 29000000.006000038236 27870000.052999999374 3948360.001999973785 60439.323060669 2024-05-09T07:45:12.441759+00:00 19994330.288999971002 28999999.995999928564 27870000.019000019878 3952742.044000030030 60439.323072328 2024-05-09T07:45:13.449134+00:00 19994330.285000029951 29000000.011999960989 27869999.979999959469 3947631.927999972831 60439.323083804 2024-05-09T07:45:14.440637+00:00 19994330.291999999434 29000000.006000038236 27869999.970000028610 3953732.069999992847 60439.323095458 2024-05-09T07:45:15.447516+00:00 19994330.283999979496 29000000.001000050455 27870000.047999981791 3949959.991999983788 60439.323107117 2024-05-09T07:45:16.454892+00:00 19994330.288000050932 28999999.977000001818 27869999.989000018686 3949718.977000058163 60439.323118593 2024-05-09T07:45:17.446395+00:00 19994330.283999979496 28999999.990999940783 27869999.973999980837 3948814.949000000954 60439.323130246 2024-05-09T07:45:18.453274+00:00 19994330.288999971002 29000000.009000059217 27869999.991000000387 3951891.991999983788 60439.323141722 2024-05-09T07:45:19.444777+00:00 19994330.286000009626 28999999.998999949545 27870000.058000031859 3952823.087999999989 60439.323153381 2024-05-09T07:45:20.452153+00:00 19994330.286000009626 29000000.022000070661 27870000.000000000000 3958213.930999993812 60439.323164851 2024-05-09T07:45:21.443160+00:00 19994330.288999971002 28999999.992999911308 27869999.978999968618 3952948.996999979019 60439.323176511 2024-05-09T07:45:22.450535+00:00 19994330.289000030607 28999999.989000078291 27869999.983000040054 3948987.972999989986 60439.323187981 2024-05-09T07:45:23.441542+00:00 19994330.285999950022 29000000.015999998897 27870000.008999940008 3953182.012000023853 60439.323199640 2024-05-09T07:45:24.448917+00:00 19994330.285000089556 28999999.997000001371 27870000.055999990553 3954707.014999986161 60439.323211294 2024-05-09T07:45:25.455797+00:00 19994330.284999970347 29000000.000999998301 27869999.965000029653 3952820.983000040054 60439.323222769 2024-05-09T07:45:26.447300+00:00 19994330.289999961853 28999999.994999989867 27869999.950000051409 3958471.006999969017 60439.323234424 2024-05-09T07:45:27.454179+00:00 19994330.286000009626 28999999.974000010639 27870000.008999940008 3947276.056999980938 60439.323245899 2024-05-09T07:45:28.445682+00:00 19994330.289999961853 29000000.037000000477 27870000.055999990553 3952890.031000018120 60439.323257553 2024-05-09T07:45:29.452561+00:00 19994330.286000009626 28999999.984999980778 27869999.963999990374 3951319.972999989986 60439.323269029 2024-05-09T07:45:30.444065+00:00 19994330.287999991328 29000000.005000028759 27870000.039000030607 3948914.986999989022 60439.323280682 2024-05-09T07:45:31.450944+00:00 19994330.285000089556 28999999.985999971628 27869999.930999990553 3953828.911000012886 60439.323292152 2024-05-09T07:45:32.441951+00:00 19994330.286999940872 29000000.018999990076 27870000.042000059038 3950610.078999996185 60439.323303812 2024-05-09T07:45:33.449326+00:00 19994330.284999970347 28999999.993000030518 27869999.957999940962 3951459.025000036228 60439.323315287 2024-05-09T07:45:34.440829+00:00 19994330.287000060081 29000000.014999989420 27870000.042000059038 3954368.995000004768 60439.323326941 2024-05-09T07:45:35.447708+00:00 19994330.291999939829 28999999.967000011355 27869999.968999978155 3954456.949999988079 60439.323338600 2024-05-09T07:45:36.455084+00:00 19994330.287000060081 29000000.013999998569 27869999.996999979019 3954507.176999986172 60439.323350076 2024-05-09T07:45:37.446587+00:00 19994330.286000009626 29000000.004000011832 27870000.029000040144 3950436.786000012886 60439.323361730 2024-05-09T07:45:38.453466+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3952057.060999989975 60439.323373205 2024-05-09T07:45:39.444969+00:00 19994330.286000009626 28999999.992999970913 27869999.969999909401 3954456.055000007153 60439.323384860 2024-05-09T07:45:40.451849+00:00 19994330.288999918848 28999999.985000010580 27869999.996000051498 3955074.912000000011 60439.323396335 2024-05-09T07:45:41.443352+00:00 19994330.286000009626 29000000.021000031382 27870000.024999979883 3952506.950999975204 60439.323407989 2024-05-09T07:45:42.450231+00:00 19994330.289999961853 28999999.991999980062 27869999.982999999076 3950067.108000040054 60439.323419465 2024-05-09T07:45:43.441734+00:00 19994330.285000089556 29000000.021999958903 27870000.065000001341 3952432.878999948967 60439.323431118 2024-05-09T07:45:44.448613+00:00 19994330.287999991328 28999999.986999988556 27869999.938000008464 3955966.148000001907 60439.323442594 2024-05-09T07:45:45.440117+00:00 19994330.284999970347 28999999.969000101089 27869999.959999989718 3952527.003000020981 60439.323454248 2024-05-09T07:45:46.446995+00:00 19994330.284999970347 29000000.034999970347 27870000.056000009179 3955148.921000003815 60439.323465907 2024-05-09T07:45:47.454371+00:00 19994330.288000110537 28999999.977000001818 27869999.960000008345 3957075.030000030994 60439.323477383 2024-05-09T07:45:48.445874+00:00 19994330.286999940872 29000000.029000040144 27870000.035999979824 3953234.025999962818 60439.323489036 2024-05-09T07:45:49.452753+00:00 19994330.291000008583 28999999.986999988556 27869999.991000000387 3953320.884999989998 60439.323500512 2024-05-09T07:45:50.444256+00:00 19994330.286999940872 28999999.967000011355 27870000.018999990076 3950420.099000037182 60439.323512166 2024-05-09T07:45:51.451136+00:00 19994330.285000089556 29000000.014999989420 27869999.957000020891 3957385.879999995232 60439.323523642 2024-05-09T07:45:52.442639+00:00 19994330.284000001848 28999999.997999910265 27870000.022999998182 3952610.101999998093 60439.323535295 2024-05-09T07:45:53.449518+00:00 19994330.287999998778 28999999.993000030518 27869999.997999969870 3950322.037000000011 60439.323546771 2024-05-09T07:45:54.441021+00:00 19994330.287999998778 29000000.012000080198 27870000.031000021845 3951807.922999978065 60439.323558431 2024-05-09T07:45:55.448396+00:00 19994330.285000000149 28999999.987999919802 27870000.033999979496 3946638.018000007141 60439.323570084 2024-05-09T07:45:56.455276+00:00 19994330.290000010282 28999999.986999988556 27869999.968000050634 3954207.046000003815 60439.323581560 2024-05-09T07:45:57.446779+00:00 19994330.287999998778 29000000.019000049680 27870000.000000000000 3955162.004000008106 60439.323593219 2024-05-09T07:45:58.454154+00:00 19994330.288999989629 29000000.016999959946 27869999.974999960512 3954176.986000000965 60439.323604689 2024-05-09T07:45:59.445161+00:00 19994330.284000009298 29000000.008000019938 27870000.060999989510 3953446.039999961853 60439.323616349 2024-05-09T07:46:00.452536+00:00 19994330.285999979824 29000000.000000000000 27869999.923000041395 3954408.881000041962 60439.323627819 2024-05-09T07:46:01.443544+00:00 19994330.288000021130 29000000.004000000656 27870000.046000000089 3954081.124000012875 60439.323639478 2024-05-09T07:46:02.450919+00:00 19994330.285999979824 28999999.984000001103 27869999.971999999136 3950226.985999941826 60439.323650948 2024-05-09T07:46:03.441926+00:00 19994330.291000008583 29000000.008000019938 27869999.975999951363 3950737.007000029087 60439.323662608 2024-05-09T07:46:04.449301+00:00 19994330.285000029951 28999999.996999979019 27870000.012000080198 3948208.976999998093 60439.323674083 2024-05-09T07:46:05.440805+00:00 19994330.287999991328 28999999.997999999672 27869999.998999949545 3952846.082000017166 60439.323685737 2024-05-09T07:46:06.447683+00:00 19994330.284999970347 28999999.999000009149 27870000.022999998182 3954843.918999969959 60439.323697397 2024-05-09T07:46:07.455059+00:00 19994330.287000000477 29000000.000999990851 27870000.011000040919 3949186.016000031959 60439.323708872 2024-05-09T07:46:08.446562+00:00 19994330.286000009626 29000000.016000028700 27869999.997999910265 3951625.958999990951 60439.323720526 2024-05-09T07:46:09.453441+00:00 19994330.286000009626 28999999.965999960899 27869999.956000089645 3951591.049999951851 60439.323731996 2024-05-09T07:46:10.444449+00:00 19994330.291000008583 29000000.017000019550 27870000.067999958992 3954539.915000081062 60439.323743655 2024-05-09T07:46:11.451824+00:00 19994330.287999991328 28999999.998000029474 27869999.957000020891 3955573.055999993812 60439.323755126 2024-05-09T07:46:12.442831+00:00 19994330.285000029951 28999999.991999980062 27870000.013000011444 3952762.968999981880 60439.323766785 2024-05-09T07:46:13.450206+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3956667.023000001907 60439.323778260 2024-05-09T07:46:14.441709+00:00 19994330.288999971002 29000000.005999978632 27870000.005999919027 3953288.967999935150 60439.323789920 2024-05-09T07:46:15.449084+00:00 19994330.282999988645 29000000.004000011832 27870000.017000079155 3953907.998000026215 60439.323801390 2024-05-09T07:46:16.440091+00:00 19994330.286000009626 28999999.981999989599 27869999.992999911308 3948827.052000045776 60439.323813049 2024-05-09T07:46:17.447467+00:00 19994330.292999979109 28999999.990000009537 27869999.977000001818 3952253.968999981880 60439.323824703 2024-05-09T07:46:18.454346+00:00 19994330.284999970347 29000000.013000011444 27870000.005000110716 3954015.029999970924 60439.323836173 2024-05-09T07:46:19.445353+00:00 19994330.285000089556 28999999.996999979019 27870000.048999909312 3954045.967000008095 60439.323847833 2024-05-09T07:46:20.452728+00:00 19994330.288999918848 28999999.993999961764 27869999.995000001043 3952482.975000023842 60439.323859308 2024-05-09T07:46:21.444231+00:00 19994330.285000089556 28999999.988000039011 27869999.905999999493 3956369.103999971878 60439.323870962 2024-05-09T07:46:22.451111+00:00 19994330.288999918848 29000000.009999990463 27870000.054000008851 3951142.884000062943 60439.323882438 2024-05-09T07:46:23.442614+00:00 19994330.287000060081 28999999.991999980062 27869999.969000000507 3953580.995999931823 60439.323894097 2024-05-09T07:46:24.449989+00:00 19994330.286999940872 29000000.042000059038 27870000.028000008315 3953217.022000073921 60439.323905567 2024-05-09T07:46:25.440996+00:00 19994330.290000081062 28999999.980999950320 27870000.002999991179 3951589.098999977112 60439.323917226 2024-05-09T07:46:26.448371+00:00 19994330.283999919891 28999999.976000070572 27870000.005999978632 3948438.934999942780 60439.323928697 2024-05-09T07:46:27.439379+00:00 19994330.287000060081 29000000.005999919027 27869999.927999999374 3954760.945999979973 60439.323940356 2024-05-09T07:46:28.446753+00:00 19994330.286000009626 29000000.017000079155 27870000.067000001669 3953270.106000065804 60439.323952010 2024-05-09T07:46:29.453633+00:00 19994330.287999991328 28999999.995999928564 27869999.976000010967 3955921.957000017166 60439.323963486 2024-05-09T07:46:30.445136+00:00 19994330.284999970347 28999999.999000068754 27870000.063000019640 3957719.976999998093 60439.323975145 2024-05-09T07:46:31.452511+00:00 19994330.289999961853 28999999.995000001043 27869999.929999951273 3951693.023999928962 60439.323986615 2024-05-09T07:46:32.443519+00:00 19994330.288000110537 28999999.986999988556 27870000.022000011057 3953072.981999992859 60439.323998274 2024-05-09T07:46:33.450894+00:00 19994330.284999970347 29000000.011999960989 27869999.958999991417 3955857.078999996185 60439.324009744 2024-05-09T07:46:34.441901+00:00 19994330.286999940872 28999999.991999980062 27870000.066000040621 3949052.916000009049 60439.324021404 2024-05-09T07:46:35.449276+00:00 19994330.287999991328 28999999.996000051498 27869999.953999999911 3948696.994000076782 60439.324032874 2024-05-09T07:46:36.440283+00:00 19994330.286000009626 29000000.036000009626 27870000.042999979109 3953114.957999945153 60439.324044533 2024-05-09T07:46:37.447658+00:00 19994330.284000039101 28999999.997000001371 27870000.015999969095 3951628.050999999046 60439.324056187 2024-05-09T07:46:38.454538+00:00 19994330.291999939829 28999999.988999988884 27869999.952000018209 3945988.978999971878 60439.324067662 2024-05-09T07:46:39.446041+00:00 19994330.285000089556 28999999.984999999404 27869999.973000049591 3951606.962000011932 60439.324079322 2024-05-09T07:46:40.453416+00:00 19994330.287999991328 29000000.017999991775 27870000.006999969482 3949754.963000059128 60439.324090792 2024-05-09T07:46:41.444423+00:00 19994330.286999940872 29000000.001000020653 27870000.016000028700 3949865.952000021935 60439.324102451 2024-05-09T07:46:42.451799+00:00 19994330.287000060081 29000000.007999990135 27870000.046999931335 3948693.106999992859 60439.324113921 2024-05-09T07:46:43.442806+00:00 19994330.286999940872 28999999.971999999136 27869999.950000051409 3949121.015999913216 60439.324125581 2024-05-09T07:46:44.450181+00:00 19994330.285000089556 29000000.001000020653 27870000.003999948502 3949492.088000059128 60439.324137056 2024-05-09T07:46:45.441684+00:00 19994330.283999919891 29000000.022000011057 27869999.983999971300 3949753.944000006188 60439.324148710 2024-05-09T07:46:46.448563+00:00 19994330.293999999762 28999999.971999999136 27870000.021000031382 3956062.965000032913 60439.324160186 2024-05-09T07:46:47.440067+00:00 19994330.282999999821 29000000.019999980927 27869999.998000029474 3948191.956999897957 60439.324171840 2024-05-09T07:46:48.446946+00:00 19994330.290999989957 28999999.964999970049 27869999.937999960035 3945206.078999996185 60439.324183499 2024-05-09T07:46:49.454321+00:00 19994330.285999998450 29000000.036000009626 27870000.060999989510 3948325.993000030983 60439.324194975 2024-05-09T07:46:50.445824+00:00 19994330.284000009298 28999999.994000021368 27870000.009000059217 3950243.036000012886 60439.324206628 2024-05-09T07:46:51.452703+00:00 19994330.286999989301 28999999.968999978155 27869999.970000028610 3950667.924000024796 60439.324218104 2024-05-09T07:46:52.444207+00:00 19994330.287000000477 29000000.039000030607 27870000.103999968618 3955442.047999978065 60439.324229758 2024-05-09T07:46:53.451086+00:00 19994330.288000021130 28999999.975999951363 27869999.935999989510 3952163.963999987114 60439.324241234 2024-05-09T07:46:54.442588+00:00 19994330.289999991655 29000000.020999971777 27870000.001999970526 3951650.085000038147 60439.324252888 2024-05-09T07:46:55.449468+00:00 19994330.285000000149 28999999.988000039011 27869999.983000040054 3948488.006999969017 60439.324264363 2024-05-09T07:46:56.440971+00:00 19994330.289999991655 28999999.996999979019 27870000.026999950409 3951475.878000020981 60439.324276017 2024-05-09T07:46:57.447851+00:00 19994330.286000009626 29000000.013000011444 27869999.973999980837 3950964.106999992859 60439.324287493 2024-05-09T07:46:58.439354+00:00 19994330.282000008970 28999999.996999979019 27870000.026000019163 3951533.001999973785 60439.324299152 2024-05-09T07:46:59.446729+00:00 19994330.288999971002 28999999.998000029474 27870000.010000001639 3952091.000000000000 60439.324310806 2024-05-09T07:47:00.453608+00:00 19994330.287000000477 28999999.967000011355 27869999.953999999911 3952879.950000048149 60439.324322281 2024-05-09T07:47:01.445111+00:00 19994330.287000000477 29000000.046000000089 27869999.969000000507 3952579.046000003815 60439.324333935 2024-05-09T07:47:02.451990+00:00 19994330.291999999434 28999999.983999971300 27870000.037000000477 3951272.924999951851 60439.324345411 2024-05-09T07:47:03.443494+00:00 19994330.287000000477 29000000.025000099093 27870000.029000010341 3953143.042999982834 60439.324357064 2024-05-09T07:47:04.450373+00:00 19994330.283000048250 28999999.987999919802 27870000.000000000000 3952422.934000014793 60439.324368540 2024-05-09T07:47:05.441876+00:00 19994330.284999970347 28999999.985000010580 27869999.986999988556 3952053.045000075828 60439.324380199 2024-05-09T07:47:06.449251+00:00 19994330.287000000477 29000000.022000070661 27870000.021999981254 3953022.936999917030 60439.324391670 2024-05-09T07:47:07.440259+00:00 19994330.290000021458 28999999.996999979019 27869999.967000011355 3953574.029999970924 60439.324403329 2024-05-09T07:47:08.447634+00:00 19994330.284999970347 28999999.962999939919 27869999.963999990374 3953378.044000030030 60439.324414799 2024-05-09T07:47:09.438641+00:00 19994330.291999999434 29000000.047000050545 27870000.073000010103 3949068.953000069130 60439.324426459 2024-05-09T07:47:10.446016+00:00 19994330.285000029951 28999999.954999919981 27869999.999000009149 3956371.977999926079 60439.324438112 2024-05-09T07:47:11.452895+00:00 19994330.287999991328 29000000.028000000864 27869999.987999979407 3949027.042000054847 60439.324449588 2024-05-09T07:47:12.444399+00:00 19994330.287000060081 29000000.011000040919 27869999.949000000954 3951454.988999962807 60439.324461242 2024-05-09T07:47:13.451278+00:00 19994330.283999919891 28999999.977000001818 27870000.040000021458 3949883.970999956131 60439.324472717 2024-05-09T07:47:14.442781+00:00 19994330.287999991328 29000000.026000000536 27870000.015999969095 3951247.031000018120 60439.324484371 2024-05-09T07:47:15.449660+00:00 19994330.286000009626 28999999.992000009865 27870000.027000010014 3949303.034000039101 60439.324495847 2024-05-09T07:47:16.441162+00:00 19994330.290000081062 28999999.965999990702 27869999.951000031084 3951640.988999962807 60439.324507506 2024-05-09T07:47:17.448538+00:00 19994330.288999918848 29000000.013000000268 27869999.996999919415 3951116.940000057220 60439.324518976 2024-05-09T07:47:18.439546+00:00 19994330.286000009626 29000000.004999998957 27869999.991000059992 3950284.079999924172 60439.324530635 2024-05-09T07:47:19.446920+00:00 19994330.284000039101 28999999.996000021696 27869999.965000029653 3951307.024000049103 60439.324542290 2024-05-09T07:47:20.453800+00:00 19994330.286000009626 28999999.995000001043 27870000.033999919891 3952457.949000000954 60439.324553765 2024-05-09T07:47:21.445303+00:00 19994330.287999991328 29000000.011999990791 27869999.964000109583 3952796.062000035774 60439.324565419 2024-05-09T07:47:22.452182+00:00 19994330.286000009626 28999999.995999958366 27870000.015999909490 3949172.006999969017 60439.324576895 2024-05-09T07:47:23.443686+00:00 19994330.291999939829 28999999.989000018686 27870000.036000009626 3950960.004999995232 60439.324588548 2024-05-09T07:47:24.450565+00:00 19994330.287999991328 29000000.005999978632 27869999.968000050634 3950976.947999954224 60439.324600024 2024-05-09T07:47:25.442067+00:00 19994330.285000089556 29000000.004999998957 27870000.049999948591 3949358.998000026215 60439.324611678 2024-05-09T07:47:26.448947+00:00 19994330.283999919891 28999999.998000029474 27869999.939000010490 3948074.046000003815 60439.324623154 2024-05-09T07:47:27.440451+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3950355.902000070084 60439.324634813 2024-05-09T07:47:28.447826+00:00 19994330.287000060081 28999999.997000038624 27870000.031000021845 3952387.051999927033 60439.324646283 2024-05-09T07:47:29.438833+00:00 19994330.286999940872 29000000.008999999613 27869999.995999928564 3951840.991999983788 60439.324657942 2024-05-09T07:47:30.446208+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3949873.019000052940 60439.324669601 2024-05-09T07:47:31.453583+00:00 19994330.288000110537 28999999.989999949932 27869999.958000060171 3951637.929000020027 60439.324681072 2024-05-09T07:47:32.444590+00:00 19994330.285999890417 29000000.016000028700 27870000.032999988645 3951711.000000000000 60439.324692731 2024-05-09T07:47:33.451966+00:00 19994330.286000009626 28999999.985000010580 27869999.960999969393 3951558.050999999046 60439.324704201 2024-05-09T07:47:34.442973+00:00 19994330.287999991328 28999999.990000009537 27870000.011000040919 3949982.036999940872 60439.324715861 2024-05-09T07:47:35.450348+00:00 19994330.286000009626 29000000.006999969482 27870000.046000000089 3952546.922000051010 60439.324727336 2024-05-09T07:47:36.441851+00:00 19994330.287999991328 29000000.006999969482 27869999.970999959856 3947193.036000012886 60439.324738990 2024-05-09T07:47:37.448731+00:00 19994330.289000030607 28999999.986000061035 27870000.002000089735 3954620.922999978065 60439.324750466 2024-05-09T07:47:38.440233+00:00 19994330.286000009626 29000000.052999969572 27870000.017999999225 3952081.064999938011 60439.324762119 2024-05-09T07:47:39.447113+00:00 19994330.287000000477 28999999.950999978930 27869999.949999999255 3954666.043000102043 60439.324773595 2024-05-09T07:47:40.438616+00:00 19994330.287000000477 28999999.986999988556 27869999.989000011235 3952586.893999934196 60439.324785254 2024-05-09T07:47:41.445991+00:00 19994330.285000000149 29000000.004000071436 27870000.028999999166 3956410.047000051010 60439.324796908 2024-05-09T07:47:42.452869+00:00 19994330.286000009626 29000000.031000021845 27870000.076000008732 3957805.015999913216 60439.324808378 2024-05-09T07:47:43.443877+00:00 19994330.287000000477 28999999.993999961764 27869999.928999990225 3950643.018000007141 60439.324820037 2024-05-09T07:47:44.451251+00:00 19994330.289999991655 28999999.995000001043 27869999.992000009865 3954423.978000044823 60439.324831513 2024-05-09T07:47:45.442756+00:00 19994330.289000000805 28999999.972999930382 27870000.023999989033 3951393.991000055801 60439.324843173 2024-05-09T07:47:46.450131+00:00 19994330.286000009626 29000000.035000089556 27870000.007999990135 3954070.977999926079 60439.324854643 2024-05-09T07:47:47.441138+00:00 19994330.285999979824 28999999.980000019073 27869999.953999999911 3952940.011000037193 60439.324866302 2024-05-09T07:47:48.448514+00:00 19994330.285000000149 29000000.005999919027 27870000.043000038713 3950990.039999961853 60439.324877772 2024-05-09T07:47:49.439521+00:00 19994330.287000000477 28999999.986999988556 27869999.952999949455 3955940.953000069130 60439.324889432 2024-05-09T07:47:50.446896+00:00 19994330.289000000805 29000000.021000031382 27870000.022999998182 3954031.009999989998 60439.324900902 2024-05-09T07:47:51.437903+00:00 19994330.289000000805 28999999.988000001758 27870000.022000011057 3951376.018999934196 60439.324912561 2024-05-09T07:47:52.445278+00:00 19994330.285999979824 29000000.008999999613 27870000.028000000864 3952887.052000045776 60439.324924215 2024-05-09T07:47:53.452158+00:00 19994330.287000000477 28999999.984999999404 27869999.926999989897 3953925.039000033867 60439.324935690 2024-05-09T07:47:54.443661+00:00 19994330.286000009626 29000000.017999991775 27870000.022999998182 3955384.895999907982 60439.324947350 2024-05-09T07:47:55.451036+00:00 19994330.285000029951 28999999.983000010252 27869999.969000041485 3952394.052000045776 60439.324958820 2024-05-09T07:47:56.442043+00:00 19994330.287999991328 29000000.021999981254 27870000.069999989122 3950981.952000021935 60439.324970479 2024-05-09T07:47:57.449418+00:00 19994330.286000009626 28999999.978999998420 27869999.967000011355 3954297.034999967087 60439.324981949 2024-05-09T07:47:58.440426+00:00 19994330.289999961853 29000000.004999998957 27870000.000999931246 3954022.921000003815 60439.324993609 2024-05-09T07:47:59.447801+00:00 19994330.289000030607 29000000.004000041634 27870000.018000010401 3949796.039999961853 60439.325005079 2024-05-09T07:48:00.438808+00:00 19994330.285999950022 29000000.000999990851 27869999.923000101000 3956644.047999978065 60439.325016738 2024-05-09T07:48:01.446183+00:00 19994330.284000039101 28999999.990000009537 27870000.062999960035 3956522.995000004768 60439.325028392 2024-05-09T07:48:02.453062+00:00 19994330.286000009626 29000000.005999978632 27869999.958999991417 3948180.069000006188 60439.325039868 2024-05-09T07:48:03.444565+00:00 19994330.286999940872 29000000.015999969095 27870000.006999969482 3950766.967000008095 60439.325051527 2024-05-09T07:48:04.451940+00:00 19994330.288000050932 28999999.996000051498 27870000.108000040054 3952152.889000058174 60439.325062997 2024-05-09T07:48:05.442948+00:00 19994330.288999971002 29000000.001999970526 27869999.947000030428 3952352.108000040054 60439.325074656 2024-05-09T07:48:06.450323+00:00 19994330.287000060081 28999999.986999988556 27869999.998999949545 3954961.947999954224 60439.325086127 2024-05-09T07:48:07.441330+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3955307.011000037193 60439.325097786 2024-05-09T07:48:08.448707+00:00 19994330.286999940872 29000000.010000050068 27869999.930999990553 3951950.078999996185 60439.325109256 2024-05-09T07:48:09.439712+00:00 19994330.284999970347 29000000.009999990463 27870000.126000050455 3951462.908999919891 60439.325120916 2024-05-09T07:48:10.447089+00:00 19994330.287000060081 28999999.968999978155 27869999.970000028610 3953000.958999990951 60439.325132385 2024-05-09T07:48:11.438095+00:00 19994330.286000009626 29000000.021999958903 27869999.946999911219 3955216.990000010002 60439.325144045 2024-05-09T07:48:12.445470+00:00 19994330.294000029564 29000000.012000080198 27870000.043000098318 3952481.068000078201 60439.325155699 2024-05-09T07:48:13.452350+00:00 19994330.283999919891 28999999.996999979019 27870000.031999949366 3954090.000999927986 60439.325167174 2024-05-09T07:48:14.443852+00:00 19994330.286000009626 28999999.983999971300 27869999.967000011355 3950057.963000059128 60439.325178828 2024-05-09T07:48:15.450732+00:00 19994330.287999991328 29000000.001000050455 27869999.949000000954 3952310.018999934196 60439.325190304 2024-05-09T07:48:16.442235+00:00 19994330.285000089556 29000000.000999931246 27870000.030000001192 3951014.108000040054 60439.325201957 2024-05-09T07:48:17.449114+00:00 19994330.286999940872 29000000.001000050455 27869999.984999999404 3948729.817000031006 60439.325213433 2024-05-09T07:48:18.440618+00:00 19994330.284999970347 28999999.990000009537 27870000.006000000983 3953185.062999964226 60439.325225092 2024-05-09T07:48:19.447992+00:00 19994330.291000008583 29000000.011999960989 27870000.028999999166 3947906.006000041962 60439.325236563 2024-05-09T07:48:20.439000+00:00 19994330.289000030607 28999999.985000010580 27870000.011999990791 3952154.997999907006 60439.325248222 2024-05-09T07:48:21.446375+00:00 19994330.284000039101 29000000.022999998182 27870000.002000000328 3952503.965000032913 60439.325259692 2024-05-09T07:48:22.437382+00:00 19994330.285999890417 28999999.967999938875 27869999.929000020027 3946802.014000058174 60439.325271351 2024-05-09T07:48:23.444757+00:00 19994330.287000060081 29000000.018000010401 27870000.060999989510 3948968.965999960899 60439.325283005 2024-05-09T07:48:24.451636+00:00 19994330.286000009626 29000000.004999998957 27869999.981000009924 3949932.057000041008 60439.325294481 2024-05-09T07:48:25.443139+00:00 19994330.287999991328 28999999.989000078291 27869999.975999981165 3950194.891999999993 60439.325306140 2024-05-09T07:48:26.450514+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3950215.134999999776 60439.325317610 2024-05-09T07:48:27.441522+00:00 19994330.287999991328 28999999.980999950320 27870000.046000000089 3950143.932000000030 60439.325329270 2024-05-09T07:48:28.448897+00:00 19994330.287000060081 29000000.021999999881 27869999.938000019640 3950328.994999999180 60439.325340739 2024-05-09T07:48:29.439905+00:00 19994330.287999991328 28999999.999000001699 27870000.037999991328 3956047.005000003148 60439.325352399 2024-05-09T07:48:30.447280+00:00 19994330.284999970347 28999999.986000001431 27869999.937999960035 3953975.094999998808 60439.325363869 2024-05-09T07:48:31.438287+00:00 19994330.287999991328 29000000.007999990135 27869999.999000009149 3950772.875000000000 60439.325375529 2024-05-09T07:48:32.445662+00:00 19994330.284999970347 28999999.984000030905 27870000.043000038713 3952720.046000000089 60439.325387182 2024-05-09T07:48:33.452541+00:00 19994330.287999998778 29000000.014999989420 27870000.000000000000 3951132.098999998998 60439.325398658 2024-05-09T07:48:34.444044+00:00 19994330.287000000477 28999999.977000001818 27869999.922999981791 3957518.942999995779 60439.325410318 2024-05-09T07:48:35.451420+00:00 19994330.286999989301 29000000.029000010341 27870000.054999951273 3957797.955000006128 60439.325421787 2024-05-09T07:48:36.442427+00:00 19994330.290000010282 28999999.993000000715 27870000.027000069618 3954765.059999994934 60439.325433447 2024-05-09T07:48:37.449802+00:00 19994330.285000000149 29000000.008000019938 27870000.024999979883 3957141.962000004947 60439.325444917 2024-05-09T07:48:38.440809+00:00 19994330.287000000477 28999999.986999988556 27869999.952999949455 3954033.976999998093 60439.325456576 2024-05-09T07:48:39.448185+00:00 19994330.285000011325 29000000.001999970526 27870000.011000040919 3958657.057999997865 60439.325468052 2024-05-09T07:48:40.439688+00:00 19994330.289000000805 28999999.982999980450 27869999.967000011355 3958557.000000000000 60439.325479706 2024-05-09T07:48:41.446567+00:00 19994330.287000000477 29000000.004000011832 27870000.024000048637 3956978.958000003826 60439.325491182 2024-05-09T07:48:42.438070+00:00 19994330.285999979824 28999999.995999988168 27870000.016999959946 3955291.008000000846 60439.325502841 2024-05-09T07:48:43.445445+00:00 19994330.287000000477 29000000.038000050932 27870000.026000019163 3951013.979999988806 60439.325514494 2024-05-09T07:48:44.452325+00:00 19994330.289999991655 28999999.977000001818 27870000.010999921709 3956127.010000004899 60439.325525965 2024-05-09T07:48:45.443332+00:00 19994330.286000009626 28999999.997000038624 27869999.940000060946 3955340.922000005841 60439.325537624 2024-05-09T07:48:46.450707+00:00 19994330.284000009298 29000000.002999901772 27869999.993999961764 3952915.089999989141 60439.325549094 2024-05-09T07:48:47.441714+00:00 19994330.288999971002 29000000.037999991328 27870000.014999989420 3957167.984000011813 60439.325560753 2024-05-09T07:48:48.449089+00:00 19994330.287999991328 28999999.967000011355 27869999.999000068754 3952663.096999987960 60439.325572223 2024-05-09T07:48:49.440096+00:00 19994330.289000030607 29000000.014000058174 27870000.001999970526 3951960.921000003815 60439.325583883 2024-05-09T07:48:50.447472+00:00 19994330.284999970347 28999999.988000039011 27869999.983000040054 3956169.005000010133 60439.325595358 2024-05-09T07:48:51.438975+00:00 19994330.288000050932 29000000.021999958903 27870000.051999930292 3953367.012999997009 60439.325607018 2024-05-09T07:48:52.446350+00:00 19994330.285999950022 28999999.990000009537 27869999.977000001818 3947528.996999993920 60439.325618488 2024-05-09T07:48:53.437357+00:00 19994330.286000009626 28999999.962999939919 27869999.971000079066 3956998.957000001799 60439.325630147 2024-05-09T07:48:54.444732+00:00 19994330.286000009626 29000000.052000049502 27870000.072999950498 3953063.017000005115 60439.325641801 2024-05-09T07:48:55.451611+00:00 19994330.290000021458 28999999.970000028610 27869999.931000001729 3950789.058999999892 60439.325653277 2024-05-09T07:48:56.443115+00:00 19994330.285999950022 29000000.028999920934 27870000.065000008792 3954513.946999996901 60439.325664931 2024-05-09T07:48:57.449994+00:00 19994330.288000050932 28999999.979000091553 27869999.956999998540 3950766.995000004768 60439.325676406 2024-05-09T07:48:58.441497+00:00 19994330.285999950022 28999999.985999941826 27869999.964999988675 3951025.044000000227 60439.325688065 2024-05-09T07:48:59.448872+00:00 19994330.287999991328 29000000.019999980927 27870000.034000009298 3952490.888999999035 60439.325699541 2024-05-09T07:49:00.440375+00:00 19994330.284000039101 28999999.993000030518 27869999.991000000387 3946366.069999992847 60439.325711195 2024-05-09T07:49:01.447255+00:00 19994330.286000009626 28999999.991999980062 27869999.974999990314 3951760.972999989986 60439.325722665 2024-05-09T07:49:02.438262+00:00 19994330.292999979109 29000000.014999989420 27869999.997999999672 3946825.978000015020 60439.325734325 2024-05-09T07:49:03.445637+00:00 19994330.282999988645 28999999.983000040054 27870000.021000031382 3951356.072999984026 60439.325745801 2024-05-09T07:49:04.437140+00:00 19994330.291000008583 28999999.973000049591 27870000.001999970526 3949702.981000006199 60439.325757454 2024-05-09T07:49:05.444020+00:00 19994330.284999970347 29000000.010999999940 27869999.953999999911 3955830.055000007153 60439.325769113 2024-05-09T07:49:06.451395+00:00 19994330.287000060081 29000000.019999999553 27870000.032999988645 3951801.986000000965 60439.325780584 2024-05-09T07:49:07.442401+00:00 19994330.284999970347 28999999.993999999017 27870000.031000021845 3948857.988999993075 60439.325792243 2024-05-09T07:49:08.449777+00:00 19994330.287000060081 28999999.984999980778 27869999.968999978155 3955431.981000006199 60439.325803719 2024-05-09T07:49:09.441281+00:00 19994330.288999918848 29000000.033000018448 27870000.004999998957 3950403.002999991179 60439.325815372 2024-05-09T07:49:10.448160+00:00 19994330.285000089556 28999999.981000009924 27869999.966000020504 3950612.930999993812 60439.325826848 2024-05-09T07:49:11.439662+00:00 19994330.289999961853 29000000.011999990791 27870000.069999989122 3951070.104000002146 60439.325838502 2024-05-09T07:49:12.446542+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3952060.910000026226 60439.325849977 2024-05-09T07:49:13.438045+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3951623.045999974012 60439.325861637 2024-05-09T07:49:14.445420+00:00 19994330.286999940872 29000000.005999978632 27869999.978000041097 3951272.995000004768 60439.325873107 2024-05-09T07:49:15.436427+00:00 19994330.287000060081 29000000.001000050455 27869999.987999919802 3947376.015000015032 60439.325884766 2024-05-09T07:49:16.443803+00:00 19994330.287999991328 28999999.993999961764 27870000.049000021070 3949611.012999982107 60439.325896420 2024-05-09T07:49:17.450682+00:00 19994330.286000009626 29000000.027000010014 27869999.947000030428 3953760.883000016212 60439.325907896 2024-05-09T07:49:18.442185+00:00 19994330.287999991328 28999999.986999988556 27870000.006999969482 3956289.141000003088 60439.325919549 2024-05-09T07:49:19.449064+00:00 19994330.287999991328 28999999.971999999136 27870000.024000048637 3950730.009999989998 60439.325931025 2024-05-09T07:49:20.440568+00:00 19994330.286999940872 29000000.011000040919 27869999.981999989599 3953037.972999989986 60439.325942684 2024-05-09T07:49:21.447943+00:00 19994330.285000089556 28999999.986000001431 27869999.960000038147 3952214.006999998819 60439.325954155 2024-05-09T07:49:22.438950+00:00 19994330.288999918848 29000000.021000031382 27870000.012999888510 3953570.969000012148 60439.325965814 2024-05-09T07:49:23.446325+00:00 19994330.284000039101 28999999.990999940783 27870000.027000069618 3951864.963999987114 60439.325977284 2024-05-09T07:49:24.437332+00:00 19994330.289000030607 29000000.001999970526 27869999.988000039011 3949903.003000020981 60439.325988943 2024-05-09T07:49:25.444708+00:00 19994330.289999961853 29000000.014999989420 27870000.042999979109 3950575.035999984015 60439.326000597 2024-05-09T07:49:26.451587+00:00 19994330.284999970347 28999999.994000080973 27869999.963999990374 3945834.015000015032 60439.326012073 2024-05-09T07:49:27.443090+00:00 19994330.285999998450 29000000.006999969482 27869999.965999960899 3948639.875000000000 60439.326023732 2024-05-09T07:49:28.450465+00:00 19994330.287999998778 28999999.993999961764 27870000.024999979883 3952959.026999980211 60439.326035202 2024-05-09T07:49:29.441472+00:00 19994330.287000000477 29000000.021000031382 27870000.069000009447 3945622.019000024069 60439.326046856 2024-05-09T07:49:30.448352+00:00 19994330.287999998778 28999999.978000041097 27869999.860000010580 3949044.087999999989 60439.326058332 2024-05-09T07:49:31.439855+00:00 19994330.283999990672 28999999.998999949545 27870000.055999990553 3952185.002000004053 60439.326069991 2024-05-09T07:49:32.447230+00:00 19994330.291000008583 28999999.994000080973 27870000.044000029564 3958441.966999977827 60439.326081461 2024-05-09T07:49:33.438237+00:00 19994330.285000000149 28999999.989999890327 27869999.975000001490 3951648.067000031006 60439.326093121 2024-05-09T07:49:34.445612+00:00 19994330.287999991328 29000000.025000099093 27869999.989999998361 3953554.894999980927 60439.326104591 2024-05-09T07:49:35.436619+00:00 19994330.286000009626 28999999.980000019073 27869999.960999999195 3951584.022000014782 60439.326116250 2024-05-09T07:49:36.443994+00:00 19994330.285000000149 29000000.006999969482 27870000.074000000954 3955725.093999981880 60439.326127909 2024-05-09T07:49:37.451370+00:00 19994330.289000000805 28999999.993999961764 27869999.932000011206 3951275.967000008095 60439.326139379 2024-05-09T07:49:38.442377+00:00 19994330.284000009298 28999999.995000001043 27869999.998999979347 3947705.023999989033 60439.326151039 2024-05-09T07:49:39.449752+00:00 19994330.291999999434 28999999.996999979019 27870000.050000008196 3947945.958999990951 60439.326162509 2024-05-09T07:49:40.440760+00:00 19994330.286000009626 29000000.009999990463 27870000.004000011832 3949025.958000003826 60439.326174168 2024-05-09T07:49:41.448135+00:00 19994330.287999991328 29000000.000000000000 27869999.974999990314 3953157.051999986172 60439.326185644 2024-05-09T07:49:42.439638+00:00 19994330.283999979496 29000000.017000000924 27870000.038000021130 3953734.971000016201 60439.326197298 2024-05-09T07:49:43.446517+00:00 19994330.285000029951 28999999.999000009149 27870000.016999959946 3956969.010999978054 60439.326208774 2024-05-09T07:49:44.438021+00:00 19994330.288999971002 28999999.981999989599 27869999.989000018686 3955978.913000047207 60439.326220433 2024-05-09T07:49:45.445395+00:00 19994330.287000000477 29000000.026000011712 27870000.009999990463 3956457.113999962807 60439.326231903 2024-05-09T07:49:46.436402+00:00 19994330.290000021458 28999999.967000011355 27869999.917999979109 3955319.875999987125 60439.326243562 2024-05-09T07:49:47.443778+00:00 19994330.288999971002 29000000.000000000000 27870000.018000010401 3957965.030000030994 60439.326255216 2024-05-09T07:49:48.450657+00:00 19994330.284000039101 29000000.007999990135 27870000.020000040531 3949160.029999970924 60439.326266686 2024-05-09T07:49:49.441665+00:00 19994330.287000000477 29000000.009999990463 27870000.023999989033 3947239.036000012886 60439.326278345 2024-05-09T07:49:50.449039+00:00 19994330.284999970347 28999999.978999998420 27869999.988999959081 3951290.976000010967 60439.326289821 2024-05-09T07:49:51.440543+00:00 19994330.286000009626 29000000.008000019938 27869999.948000010103 3950980.948000013828 60439.326301475 2024-05-09T07:49:52.447422+00:00 19994330.288999971002 29000000.022999998182 27870000.088000059128 3953632.038999975193 60439.326312950 2024-05-09T07:49:53.438925+00:00 19994330.289000030607 28999999.990000009537 27870000.013999938965 3951589.995000004768 60439.326324604 2024-05-09T07:49:54.445804+00:00 19994330.286000009626 29000000.012999951839 27869999.932000041008 3950420.994000018109 60439.326336080 2024-05-09T07:49:55.437307+00:00 19994330.288999918848 28999999.994000021368 27870000.026999950409 3950656.038999975193 60439.326347734 2024-05-09T07:49:56.444187+00:00 19994330.286000009626 28999999.963999990374 27870000.014000058174 3952407.023999989033 60439.326359393 2024-05-09T07:49:57.451562+00:00 19994330.287000060081 29000000.043000038713 27869999.991999980062 3951306.946000040043 60439.326370863 2024-05-09T07:49:58.442569+00:00 19994330.284999970347 28999999.984999950975 27870000.023999929428 3948785.080999969970 60439.326382522 2024-05-09T07:49:59.449944+00:00 19994330.286000009626 28999999.994000080973 27869999.983000040054 3953664.000000000000 60439.326393998 2024-05-09T07:50:00.441447+00:00 19994330.287999991328 28999999.986999988556 27869999.940000060946 3951044.863000034820 60439.326405652 2024-05-09T07:50:01.448326+00:00 19994330.289000030607 29000000.016999959946 27870000.058999899775 3953595.046999990940 60439.326417128 2024-05-09T07:50:02.439830+00:00 19994330.286999940872 28999999.996000051498 27869999.971000079066 3955544.078000009060 60439.326428781 2024-05-09T07:50:03.446709+00:00 19994330.287000060081 29000000.010999921709 27870000.014999989420 3951970.907000004780 60439.326440257 2024-05-09T07:50:04.438212+00:00 19994330.284999970347 28999999.968000050634 27869999.980999950320 3955193.047999978065 60439.326451916 2024-05-09T07:50:05.445587+00:00 19994330.289000030607 29000000.021000031382 27870000.029000040144 3953277.967999995220 60439.326463386 2024-05-09T07:50:06.436595+00:00 19994330.284999970347 29000000.026999950409 27870000.006000038236 3951104.000999987125 60439.326475040 2024-05-09T07:50:07.443474+00:00 19994330.291000008583 28999999.985999941826 27869999.980999950320 3957123.018000007141 60439.326486700 2024-05-09T07:50:08.450849+00:00 19994330.284000039101 28999999.973000049591 27869999.986000061035 3951839.139999986161 60439.326498176 2024-05-09T07:50:09.442352+00:00 19994330.287999991328 29000000.016000028700 27870000.002999901772 3952124.834000051022 60439.326509829 2024-05-09T07:50:10.449231+00:00 19994330.289999961853 29000000.008999940008 27870000.066000100225 3953024.121999979019 60439.326521305 2024-05-09T07:50:11.440735+00:00 19994330.284999970347 28999999.968999978155 27869999.934999939054 3953508.997999966145 60439.326532959 2024-05-09T07:50:12.447614+00:00 19994330.285000089556 29000000.030000090599 27870000.017000000924 3948496.851000010967 60439.326544434 2024-05-09T07:50:13.439117+00:00 19994330.284999970347 28999999.985000010580 27869999.986000001431 3957739.049000024796 60439.326556094 2024-05-09T07:50:14.446492+00:00 19994330.289000030607 28999999.997999910265 27870000.031999990344 3958017.930000007153 60439.326567564 2024-05-09T07:50:15.437499+00:00 19994330.287999991328 29000000.011000040919 27869999.987000018358 3951806.118999958038 60439.326579223 2024-05-09T07:50:16.444874+00:00 19994330.287999991328 29000000.019999980927 27870000.017999980599 3951805.960000038147 60439.326590693 2024-05-09T07:50:17.435882+00:00 19994330.286999940872 28999999.973000049591 27870000.027000010014 3951324.078999996185 60439.326602353 2024-05-09T07:50:18.443257+00:00 19994330.287000060081 29000000.010999921709 27869999.926999989897 3955379.955999969970 60439.326614006 2024-05-09T07:50:19.450136+00:00 19994330.286000009626 29000000.008000001311 27870000.056000020355 3951753.930999993812 60439.326625482 2024-05-09T07:50:20.441639+00:00 19994330.283999919891 28999999.982000000775 27869999.959999978542 3949158.080000042915 60439.326637136 2024-05-09T07:50:21.448519+00:00 19994330.289999999106 29000000.017000000924 27869999.968999978155 3952567.935000001919 60439.326648612 2024-05-09T07:50:22.440022+00:00 19994330.287999998778 28999999.970999989659 27870000.056000050157 3952499.041999996174 60439.326660271 2024-05-09T07:50:23.447397+00:00 19994330.287999998778 29000000.021000001580 27869999.936999980360 3951066.953999996185 60439.326671741 2024-05-09T07:50:24.438404+00:00 19994330.285000000149 28999999.985000010580 27870000.049000021070 3951524.009000002872 60439.326683400 2024-05-09T07:50:25.445779+00:00 19994330.291000008583 29000000.025000009686 27870000.022999998182 3955975.041000009049 60439.326694870 2024-05-09T07:50:26.436787+00:00 19994330.285999979824 28999999.970999989659 27869999.988999959081 3956416.926999986172 60439.326706530 2024-05-09T07:50:27.444162+00:00 19994330.283000018448 29000000.006000008434 27869999.980000019073 3951310.060999989975 60439.326718005 2024-05-09T07:50:28.435665+00:00 19994330.288999971002 29000000.000000000000 27870000.011999960989 3951914.967000008095 60439.326729659 2024-05-09T07:50:29.442544+00:00 19994330.288000021130 29000000.001999970526 27869999.955000039190 3951920.019999980927 60439.326741318 2024-05-09T07:50:30.449919+00:00 19994330.284000009298 29000000.013000011444 27869999.993999961764 3953229.986000000965 60439.326752788 2024-05-09T07:50:31.440926+00:00 19994330.290999978781 28999999.998000029474 27870000.011000040919 3949620.742000042927 60439.326764448 2024-05-09T07:50:32.448302+00:00 19994330.287000000477 29000000.016999959946 27870000.011999960989 3953934.304999948014 60439.326775924 2024-05-09T07:50:33.439805+00:00 19994330.286000009626 28999999.970000028610 27870000.004999998957 3954202.915000020992 60439.326787577 2024-05-09T07:50:34.446684+00:00 19994330.284999970347 29000000.022999998182 27870000.049000021070 3954833.981999992859 60439.326799053 2024-05-09T07:50:35.438187+00:00 19994330.287000000477 28999999.982999980450 27869999.963999990374 3949982.216000020970 60439.326810707 2024-05-09T07:50:36.445067+00:00 19994330.288000050932 28999999.997999969870 27870000.028000000864 3953248.902000010014 60439.326822183 2024-05-09T07:50:37.436570+00:00 19994330.285999950022 28999999.986000061035 27869999.955000039190 3957841.930000007153 60439.326833842 2024-05-09T07:50:38.443945+00:00 19994330.290000021458 29000000.009999990463 27869999.982999920845 3950229.985999941826 60439.326845495 2024-05-09T07:50:39.450824+00:00 19994330.287000000477 29000000.008999940008 27870000.018000010401 3955140.075000048149 60439.326856971 2024-05-09T07:50:40.442327+00:00 19994330.286000009626 29000000.008000019938 27870000.050000071526 3958768.910999954212 60439.326868625 2024-05-09T07:50:41.449206+00:00 19994330.286000009626 28999999.991999980062 27869999.942000031471 3950523.023000001907 60439.326880101 2024-05-09T07:50:42.440709+00:00 19994330.284999970347 28999999.985000010580 27869999.986999988556 3960054.093000053894 60439.326891755 2024-05-09T07:50:43.447589+00:00 19994330.291000008583 29000000.026000019163 27870000.061999920756 3955137.008999944199 60439.326903231 2024-05-09T07:50:44.439092+00:00 19994330.286000009626 28999999.993000030518 27869999.963999990374 3954860.912999988068 60439.326914884 2024-05-09T07:50:45.445971+00:00 19994330.288999971002 28999999.986999988556 27869999.992000099272 3956607.968999981880 60439.326926360 2024-05-09T07:50:46.437475+00:00 19994330.286000009626 29000000.024999979883 27870000.054999951273 3958655.088000059128 60439.326938019 2024-05-09T07:50:47.444849+00:00 19994330.289000030607 28999999.991999980062 27869999.962000008672 3955487.957999945153 60439.326949489 2024-05-09T07:50:48.435857+00:00 19994330.282999988645 28999999.983000040054 27869999.988000039011 3956644.050000071991 60439.326961149 2024-05-09T07:50:49.443232+00:00 19994330.288999918848 29000000.008000019938 27869999.982999920845 3951316.916999936104 60439.326972802 2024-05-09T07:50:50.450111+00:00 19994330.287000060081 29000000.022999998182 27870000.008000001311 3951942.019000052940 60439.326984278 2024-05-09T07:50:51.441614+00:00 19994330.284999970347 28999999.959999918938 27869999.948000010103 3955715.929999948014 60439.326995937 2024-05-09T07:50:52.448989+00:00 19994330.290000081062 29000000.038000110537 27870000.054000001401 3957116.978000044823 60439.327007407 2024-05-09T07:50:53.439997+00:00 19994330.285999890417 29000000.000999931246 27869999.971999999136 3954132.179000020027 60439.327019067 2024-05-09T07:50:54.447372+00:00 19994330.286000009626 28999999.983000040054 27870000.012000009418 3960750.927999972831 60439.327030537 2024-05-09T07:50:55.438379+00:00 19994330.287000060081 29000000.000999931246 27870000.037000000477 3958340.907000064850 60439.327042196 2024-05-09T07:50:56.445754+00:00 19994330.287999991328 28999999.997000001371 27870000.000000000000 3955878.977999926079 60439.327053666 2024-05-09T07:50:57.436762+00:00 19994330.286000009626 29000000.010000009090 27870000.021000001580 3958927.101999998093 60439.327065326 2024-05-09T07:50:58.444137+00:00 19994330.286000009626 28999999.979999989271 27869999.926999989897 3953712.064000010025 60439.327076796 2024-05-09T07:50:59.435144+00:00 19994330.291000008583 28999999.981999989599 27870000.008000019938 3957584.934000014793 60439.327088455 2024-05-09T07:51:00.442519+00:00 19994330.287999991328 29000000.040000021458 27870000.034999970347 3955595.049000024796 60439.327100109 2024-05-09T07:51:01.449398+00:00 19994330.284999970347 28999999.975999981165 27869999.981999989599 3954671.959999918938 60439.327111585 2024-05-09T07:51:02.440902+00:00 19994330.286000009626 29000000.017000019550 27869999.974000040442 3951426.027000070084 60439.327123238 2024-05-09T07:51:03.447780+00:00 19994330.284999970347 29000000.009999990463 27870000.056999981403 3955098.985999941826 60439.327134714 2024-05-09T07:51:04.439284+00:00 19994330.289000030607 28999999.978000018746 27870000.008000019938 3950560.110000013839 60439.327146373 2024-05-09T07:51:05.446659+00:00 19994330.284999970347 29000000.007999960333 27869999.986000001431 3953100.912999988068 60439.327157843 2024-05-09T07:51:06.437666+00:00 19994330.291000008583 29000000.005000051111 27869999.943000018597 3954774.958999990951 60439.327169503 2024-05-09T07:51:07.445042+00:00 19994330.286000009626 28999999.992999970913 27870000.109999950975 3954136.996000051033 60439.327180973 2024-05-09T07:51:08.436049+00:00 19994330.287999991328 28999999.976000010967 27869999.866000059992 3956329.032999991905 60439.327192632 2024-05-09T07:51:09.443424+00:00 19994330.284000039101 29000000.022000011057 27870000.111999988556 3956311.041000009049 60439.327204102 2024-05-09T07:51:10.434431+00:00 19994330.291000008583 29000000.033999979496 27870000.000999931246 3953419.912999988068 60439.327215762 2024-05-09T07:51:11.441806+00:00 19994330.282999988645 28999999.957000020891 27869999.948000069708 3957481.036000012886 60439.327227421 2024-05-09T07:51:12.449181+00:00 19994330.286999940872 29000000.010999981314 27870000.050999999046 3953989.013000010978 60439.327238891 2024-05-09T07:51:13.440189+00:00 19994330.290000081062 28999999.998000029474 27869999.944999929518 3952899.947999954224 60439.327250551 2024-05-09T07:51:14.447563+00:00 19994330.289000000805 28999999.998999949545 27870000.016000028700 3950831.037000060081 60439.327262026 2024-05-09T07:51:15.439067+00:00 19994330.284000001848 29000000.008000019938 27870000.022999998182 3954107.975999950897 60439.327273680 2024-05-09T07:51:16.445946+00:00 19994330.285000000149 28999999.996999979019 27869999.983999971300 3950326.970999956131 60439.327285156 2024-05-09T07:51:17.437449+00:00 19994330.289000000805 29000000.024000048637 27870000.002000089735 3958348.082000017166 60439.327296809 2024-05-09T07:51:18.444328+00:00 19994330.285999998450 28999999.980999950320 27870000.025999899954 3956123.004000068177 60439.327308285 2024-05-09T07:51:19.435832+00:00 19994330.287000000477 28999999.981000069529 27869999.946000099182 3958049.935999989975 60439.327319939 2024-05-09T07:51:20.442711+00:00 19994330.288999989629 29000000.018000010401 27870000.046999931335 3954920.044000030030 60439.327331598 2024-05-09T07:51:21.450086+00:00 19994330.289000000805 28999999.996999979019 27870000.016000028700 3956324.983999968041 60439.327343068 2024-05-09T07:51:22.441094+00:00 19994330.284000009298 28999999.985999941826 27869999.939000010490 3953723.000000000000 60439.327354728 2024-05-09T07:51:23.448469+00:00 19994330.287000000477 28999999.998000029474 27870000.008999940008 3950501.976999998093 60439.327366204 2024-05-09T07:51:24.439972+00:00 19994330.284000009298 29000000.004999998957 27870000.000000000000 3956877.000000000000 60439.327377857 2024-05-09T07:51:25.446851+00:00 19994330.288999971002 29000000.003000020981 27870000.006999969482 3953366.013999938965 60439.327389333 2024-05-09T07:51:26.438354+00:00 19994330.285000000149 29000000.019000049680 27869999.991000059992 3953173.967000008095 60439.327400987 2024-05-09T07:51:27.445233+00:00 19994330.291000008583 28999999.967999938875 27870000.001999970526 3953501.933000088204 60439.327412462 2024-05-09T07:51:28.436736+00:00 19994330.287999991328 29000000.022999998182 27869999.999000068754 3953400.154999970924 60439.327424122 2024-05-09T07:51:29.444112+00:00 19994330.287000000477 28999999.995000001043 27869999.999000001699 3955696.952000021935 60439.327435592 2024-05-09T07:51:30.435119+00:00 19994330.286000009626 28999999.985999941826 27870000.043000001460 3959735.000999927986 60439.327447251 2024-05-09T07:51:31.442495+00:00 19994330.286000009626 29000000.003000020981 27870000.000999998301 3949888.078000069130 60439.327458905 2024-05-09T07:51:32.449374+00:00 19994330.284999970347 29000000.018000010401 27869999.982999999076 3955619.955999969970 60439.327470375 2024-05-09T07:51:33.440380+00:00 19994330.290000021458 28999999.999000001699 27869999.987999990582 3954607.907999991905 60439.327482034 2024-05-09T07:51:34.447756+00:00 19994330.287999991328 28999999.999000001699 27870000.025000009686 3951367.067999958992 60439.327493510 2024-05-09T07:51:35.439259+00:00 19994330.287999991328 28999999.986999999732 27869999.947000000626 3948038.948000072967 60439.327505164 2024-05-09T07:51:36.446138+00:00 19994330.288000050932 29000000.024000000209 27870000.075000021607 3949399.062999964226 60439.327516640 2024-05-09T07:51:37.437641+00:00 19994330.283999979496 29000000.000000000000 27869999.995999958366 3953228.021000028122 60439.327528293 2024-05-09T07:51:38.444521+00:00 19994330.287999991328 28999999.993000000715 27869999.918000038713 3952064.000999927986 60439.327539769 2024-05-09T07:51:39.436024+00:00 19994330.287000000477 28999999.995000001043 27870000.061999980360 3956474.894000052940 60439.327551423 2024-05-09T07:51:40.442903+00:00 19994330.284999970347 28999999.988000009209 27869999.883999999613 3950100.006999969017 60439.327562898 2024-05-09T07:51:41.434406+00:00 19994330.287999991328 29000000.009999960661 27870000.059999998659 3948194.070000051986 60439.327574558 2024-05-09T07:51:42.441781+00:00 19994330.290000081062 29000000.001000050455 27870000.060999989510 3954474.958999990951 60439.327586211 2024-05-09T07:51:43.448660+00:00 19994330.284999970347 29000000.015999969095 27869999.960000038147 3954127.049999951851 60439.327597687 2024-05-09T07:51:44.440164+00:00 19994330.286000009626 28999999.995999988168 27869999.991000000387 3956212.949000000954 60439.327609341 2024-05-09T07:51:45.447043+00:00 19994330.286000009626 28999999.993000030518 27870000.023999989033 3953017.909000039101 60439.327620816 2024-05-09T07:51:46.438546+00:00 19994330.289000030607 29000000.008999999613 27870000.009999990463 3953360.202999948990 60439.327632470 2024-05-09T07:51:47.445425+00:00 19994330.284999970347 28999999.978999968618 27870000.003000020981 3954508.866999983788 60439.327643946 2024-05-09T07:51:48.436928+00:00 19994330.289000030607 29000000.002000030130 27869999.978999968618 3951488.057000041008 60439.327655606 2024-05-09T07:51:49.444304+00:00 19994330.285999890417 29000000.006999969482 27869999.973000049591 3952588.976000071038 60439.327667075 2024-05-09T07:51:50.435311+00:00 19994330.289000030607 28999999.970999959856 27870000.009999990463 3956211.038999915123 60439.327678735 2024-05-09T07:51:51.442686+00:00 19994330.287999991328 29000000.031000021845 27870000.049000021070 3954319.948000072967 60439.327690389 2024-05-09T07:51:52.449565+00:00 19994330.285000089556 28999999.991999980062 27869999.958999991417 3952823.059999942780 60439.327701864 2024-05-09T07:51:53.441069+00:00 19994330.286999940872 28999999.994000080973 27870000.008999940008 3953114.965000032913 60439.327713518 2024-05-09T07:51:54.447948+00:00 19994330.282999988645 29000000.005999919027 27869999.991000059992 3952265.100000023842 60439.327724994 2024-05-09T07:51:55.439451+00:00 19994330.292000059038 29000000.003000020981 27870000.028999920934 3953886.901999949943 60439.327736653 2024-05-09T07:51:56.446826+00:00 19994330.286999940872 29000000.011000040919 27870000.034000039101 3955636.032000064850 60439.327748123 2024-05-09T07:51:57.437833+00:00 19994330.284999970347 28999999.998000029474 27869999.993000030518 3952875.934999942780 60439.327759783 2024-05-09T07:51:58.445208+00:00 19994330.291000008583 29000000.001999970526 27869999.932999968529 3953806.952000021935 60439.327771252 2024-05-09T07:51:59.436216+00:00 19994330.284000039101 28999999.967999938875 27870000.013000011444 3957981.123999952804 60439.327782912 2024-05-09T07:52:00.443591+00:00 19994330.287000060081 29000000.030000090599 27869999.995000001043 3956378.958000063896 60439.327794382 2024-05-09T07:52:01.434598+00:00 19994330.285999890417 28999999.964999910444 27869999.990999940783 3954746.952999948990 60439.327806042 2024-05-09T07:52:02.441973+00:00 19994330.287000060081 29000000.016000028700 27870000.009999990463 3953008.952000021935 60439.327817695 2024-05-09T07:52:03.448852+00:00 19994330.289999961853 29000000.016000028700 27870000.008000019938 3957009.090000032913 60439.327829171 2024-05-09T07:52:04.440356+00:00 19994330.285000089556 29000000.013000011444 27869999.963999990374 3959655.996999979019 60439.327840825 2024-05-09T07:52:05.447235+00:00 19994330.286999940872 28999999.993000030518 27870000.032000061125 3957721.006999969017 60439.327852300 2024-05-09T07:52:06.438738+00:00 19994330.289000030607 28999999.986999988556 27870000.000999931246 3955624.029000043869 60439.327863954 2024-05-09T07:52:07.445617+00:00 19994330.286999940872 28999999.987999919802 27870000.013000000268 3957311.927999972831 60439.327875430 2024-05-09T07:52:08.437120+00:00 19994330.284000001848 28999999.998000029474 27869999.999000001699 3960062.916999936104 60439.327887089 2024-05-09T07:52:09.444496+00:00 19994330.287999998778 28999999.991000059992 27869999.993000008166 3951624.021000028122 60439.327898559 2024-05-09T07:52:10.435503+00:00 19994330.289999991655 29000000.013000000268 27870000.030999988317 3955840.124000072014 60439.327910218 2024-05-09T07:52:11.442878+00:00 19994330.285000011325 29000000.020000010729 27869999.980000019073 3957492.973999977112 60439.327921689 2024-05-09T07:52:12.433885+00:00 19994330.285999998450 28999999.980999991298 27869999.947000000626 3952424.011999965180 60439.327933348 2024-05-09T07:52:13.441260+00:00 19994330.289999991655 29000000.010000009090 27870000.033999979496 3954189.953000069130 60439.327945001 2024-05-09T07:52:14.448140+00:00 19994330.287000000477 29000000.007999990135 27870000.019000019878 3949822.088999987114 60439.327956477 2024-05-09T07:52:15.439643+00:00 19994330.282000008970 28999999.976000010967 27869999.971999969333 3956636.923999906052 60439.327968131 2024-05-09T07:52:16.446522+00:00 19994330.289000000805 29000000.035000000149 27869999.999000009149 3957008.996000051033 60439.327979607 2024-05-09T07:52:17.438024+00:00 19994330.289000000805 28999999.969999998808 27870000.004999998957 3952325.870000004768 60439.327991260 2024-05-09T07:52:18.444904+00:00 19994330.283999979496 29000000.018999990076 27869999.998000029474 3952072.195000051986 60439.328002736 2024-05-09T07:52:19.436408+00:00 19994330.292000029236 28999999.994000021368 27870000.022999998182 3951259.025999904145 60439.328014396 2024-05-09T07:52:20.443783+00:00 19994330.286000009626 29000000.001999970526 27869999.941999968141 3949051.940000057220 60439.328025865 2024-05-09T07:52:21.434789+00:00 19994330.287999991328 28999999.976000010967 27870000.033999979496 3951689.967999935150 60439.328037525 2024-05-09T07:52:22.442165+00:00 19994330.283999979496 29000000.000999990851 27870000.037000000477 3952044.055000067223 60439.328049179 2024-05-09T07:52:23.449044+00:00 19994330.287999991328 29000000.030000030994 27869999.987000048161 3954597.949999928009 60439.328060654 2024-05-09T07:52:24.440548+00:00 19994330.287000000477 28999999.977999988943 27869999.940000001341 3951350.087000011932 60439.328072308 2024-05-09T07:52:25.447427+00:00 19994330.286000009626 29000000.004000011832 27870000.081999961287 3953215.937000035774 60439.328083784 2024-05-09T07:52:26.438930+00:00 19994330.291000008583 29000000.008999999613 27869999.982999980450 3951364.945999979973 60439.328095444 2024-05-09T07:52:27.446305+00:00 19994330.286000009626 28999999.992000039667 27869999.946000099182 3951206.054000020027 60439.328106913 2024-05-09T07:52:28.437312+00:00 19994330.284999970347 29000000.006999969482 27870000.044999960810 3953704.046000003815 60439.328118573 2024-05-09T07:52:29.444687+00:00 19994330.286000009626 29000000.006999969482 27869999.998000029474 3951256.958999990951 60439.328130043 2024-05-09T07:52:30.435695+00:00 19994330.287000000477 28999999.988000039011 27870000.048999909312 3948849.014999986161 60439.328141702 2024-05-09T07:52:31.443070+00:00 19994330.287999991328 29000000.000999931246 27869999.960000038147 3950364.976999998093 60439.328153172 2024-05-09T07:52:32.434077+00:00 19994330.287000000477 29000000.017000079155 27870000.022000070661 3950979.062000035774 60439.328164832 2024-05-09T07:52:33.441453+00:00 19994330.290000021458 28999999.985000010580 27870000.000999931246 3954341.883000016212 60439.328176491 2024-05-09T07:52:34.448828+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3952001.072999954224 60439.328187961 2024-05-09T07:52:35.439834+00:00 19994330.286000009626 28999999.988999959081 27869999.978999968618 3952211.986999989022 60439.328199620 2024-05-09T07:52:36.447210+00:00 19994330.286999940872 29000000.008000019938 27870000.025000099093 3950037.998000026215 60439.328211096 2024-05-09T07:52:37.438713+00:00 19994330.284000039101 29000000.011000040919 27870000.000000000000 3951587.031000018120 60439.328222750 2024-05-09T07:52:38.445592+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3951961.032999991905 60439.328234226 2024-05-09T07:52:39.437096+00:00 19994330.286999940872 28999999.996999979019 27869999.987999919802 3956050.884999989998 60439.328245885 2024-05-09T07:52:40.444471+00:00 19994330.289999961853 28999999.998999949545 27869999.995000001043 3953033.039000033867 60439.328257355 2024-05-09T07:52:41.435478+00:00 19994330.288000110537 28999999.999000068754 27869999.980000019073 3953633.089999914169 60439.328269015 2024-05-09T07:52:42.442853+00:00 19994330.283999919891 28999999.991999980062 27869999.999000068754 3952282.884000062943 60439.328280484 2024-05-09T07:52:43.433860+00:00 19994330.289000030607 29000000.001999970526 27870000.003999948502 3956062.123999952804 60439.328292144 2024-05-09T07:52:44.441236+00:00 19994330.281000021845 28999999.993000030518 27869999.986999988556 3959432.887000083923 60439.328303798 2024-05-09T07:52:45.448115+00:00 19994330.292999979109 28999999.996999979019 27870000.001999970526 3949702.109999895096 60439.328315273 2024-05-09T07:52:46.439618+00:00 19994330.284000039101 29000000.021999958903 27870000.048999991268 3951036.912000060081 60439.328326933 2024-05-09T07:52:47.446993+00:00 19994330.290999889374 28999999.984000001103 27869999.975000001490 3950913.962999939919 60439.328338403 2024-05-09T07:52:48.438000+00:00 19994330.286000009626 28999999.997999999672 27870000.011000011116 3951971.009000062943 60439.328350062 2024-05-09T07:52:49.445375+00:00 19994330.285000089556 29000000.007000010461 27870000.019999999553 3949992.054000020027 60439.328361532 2024-05-09T07:52:50.436382+00:00 19994330.286999940872 29000000.007999990135 27870000.017000000924 3953706.904999970924 60439.328373192 2024-05-09T07:52:51.443759+00:00 19994330.287999991328 29000000.014000009745 27869999.997000008821 3953626.049999951851 60439.328384662 2024-05-09T07:52:52.434765+00:00 19994330.287000060081 28999999.975999981165 27869999.965999990702 3953775.080000042915 60439.328396321 2024-05-09T07:52:53.442140+00:00 19994330.286000009626 29000000.003000020981 27870000.023999989033 3948385.937999964226 60439.328407791 2024-05-09T07:52:54.433148+00:00 19994330.288999918848 29000000.014999989420 27869999.984999980778 3954389.986999989022 60439.328419451 2024-05-09T07:52:55.440523+00:00 19994330.286000009626 28999999.993000000715 27869999.977000001818 3954137.005000113975 60439.328431104 2024-05-09T07:52:56.447402+00:00 19994330.287999991328 28999999.986000001431 27870000.028000000864 3956090.037000000011 60439.328442580 2024-05-09T07:52:57.438905+00:00 19994330.282999988645 29000000.019999980927 27869999.962999999523 3951607.921000000089 60439.328454234 2024-05-09T07:52:58.445784+00:00 19994330.288000110537 28999999.985000010580 27869999.986000001431 3952350.052999999840 60439.328465709 2024-05-09T07:52:59.437287+00:00 19994330.288999918848 29000000.003000020981 27870000.006000038236 3952584.043000000063 60439.328477363 2024-05-09T07:53:00.444167+00:00 19994330.284000039101 28999999.982999980450 27870000.037999991328 3951254.032999999821 60439.328488839 2024-05-09T07:53:01.435670+00:00 19994330.294000029564 29000000.013999998569 27869999.991000000387 3949863.988000002224 60439.328500498 2024-05-09T07:53:02.443045+00:00 19994330.285000000149 29000000.004999998957 27870000.029999971390 3951918.971999999136 60439.328511968 2024-05-09T07:53:03.434052+00:00 19994330.287000000477 28999999.986999988556 27869999.986000001431 3953003.041000001132 60439.328523627 2024-05-09T07:53:04.441427+00:00 19994330.285000000149 29000000.018000070006 27870000.016000028700 3951812.003999996930 60439.328535281 2024-05-09T07:53:05.448306+00:00 19994330.287999991328 29000000.013000011444 27869999.975999951363 3948956.944999999832 60439.328546757 2024-05-09T07:53:06.439811+00:00 19994330.286000009626 28999999.979999899864 27869999.981999989599 3954196.050999999046 60439.328558417 2024-05-09T07:53:07.447185+00:00 19994330.285999979824 28999999.990000009537 27870000.035000089556 3950468.021999999881 60439.328569886 2024-05-09T07:53:08.438192+00:00 19994330.289000000805 28999999.993000030518 27869999.972999930382 3950029.943000004161 60439.328581546 2024-05-09T07:53:09.445567+00:00 19994330.287000000477 29000000.019999980927 27870000.014000058174 3950168.059999994934 60439.328593016 2024-05-09T07:53:10.436575+00:00 19994330.287000000477 28999999.998000029474 27869999.998000029474 3951026.907999999821 60439.328604675 2024-05-09T07:53:11.443950+00:00 19994330.287000000477 28999999.998000029474 27869999.962999939919 3955836.023000001907 60439.328616145 2024-05-09T07:53:12.434957+00:00 19994330.287000000477 29000000.018999930471 27870000.032999988645 3954177.937000005972 60439.328627805 2024-05-09T07:53:13.442332+00:00 19994330.285000000149 28999999.983000040054 27869999.973000049591 3956070.049999997020 60439.328639275 2024-05-09T07:53:14.433339+00:00 19994330.286000009626 29000000.008000019938 27870000.033999919891 3951978.984999998938 60439.328650934 2024-05-09T07:53:15.440714+00:00 19994330.290000021458 29000000.003000020981 27869999.989000078291 3955154.925999999046 60439.328662594 2024-05-09T07:53:16.448092+00:00 19994330.287999991328 28999999.965999960899 27869999.946999911219 3954073.069999992847 60439.328674064 2024-05-09T07:53:17.439097+00:00 19994330.286000009626 29000000.019999980927 27870000.036000009626 3953684.029000014067 60439.328685723 2024-05-09T07:53:18.446472+00:00 19994330.287999991328 29000000.004000071436 27870000.039000030607 3956435.986999989022 60439.328697199 2024-05-09T07:53:19.437975+00:00 19994330.287999991328 29000000.010999921709 27869999.977000001818 3957288.980000004172 60439.328708853 2024-05-09T07:53:20.444855+00:00 19994330.283999979496 28999999.975000020117 27869999.991999980062 3954140.143999993801 60439.328720328 2024-05-09T07:53:21.436358+00:00 19994330.285000029951 29000000.014000058174 27869999.981999989599 3959387.785000010859 60439.328731988 2024-05-09T07:53:22.443733+00:00 19994330.289999961853 28999999.990999940783 27870000.018000010401 3959904.063999996055 60439.328743458 2024-05-09T07:53:23.434740+00:00 19994330.289000030607 29000000.011999960989 27870000.013000011444 3953139.982999994885 60439.328755117 2024-05-09T07:53:24.442115+00:00 19994330.286000009626 29000000.011999998242 27869999.977000001818 3949389.015000001062 60439.328766587 2024-05-09T07:53:25.433123+00:00 19994330.287000000477 28999999.984999999404 27870000.032999999821 3947694.969999998808 60439.328778246 2024-05-09T07:53:26.440498+00:00 19994330.285999950022 28999999.995999988168 27870000.006000000983 3951643.112000002991 60439.328789906 2024-05-09T07:53:27.447873+00:00 19994330.285000089556 29000000.019000008702 27870000.003000009805 3945752.885000004899 60439.328801376 2024-05-09T07:53:28.438880+00:00 19994330.287999991328 28999999.972999989986 27869999.984000001103 3951195.986999989022 60439.328813036 2024-05-09T07:53:29.446256+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3957524.042000011075 60439.328824505 2024-05-09T07:53:30.437262+00:00 19994330.288999918848 29000000.006000008434 27869999.981000009924 3950301.995000004768 60439.328836165 2024-05-09T07:53:31.444638+00:00 19994330.289000030607 29000000.028999980539 27870000.039999991655 3953396.099999994040 60439.328847641 2024-05-09T07:53:32.436141+00:00 19994330.287999991328 28999999.991999980062 27869999.933999989182 3952935.861000000965 60439.328859294 2024-05-09T07:53:33.443020+00:00 19994330.285000089556 28999999.992000039667 27870000.111000001431 3951336.069000006188 60439.328870770 2024-05-09T07:53:34.434524+00:00 19994330.284999970347 28999999.981999989599 27869999.907000008970 3949878.959999979008 60439.328882424 2024-05-09T07:53:35.441402+00:00 19994330.283999919891 29000000.021999958903 27869999.986000001431 3951695.041000009049 60439.328893899 2024-05-09T07:53:36.432906+00:00 19994330.291000008583 28999999.990000009537 27870000.026000019163 3954313.083999990951 60439.328905553 2024-05-09T07:53:37.439785+00:00 19994330.286000009626 29000000.013000011444 27870000.038999971002 3952536.928000003099 60439.328917213 2024-05-09T07:53:38.447160+00:00 19994330.287999991328 29000000.003000020981 27869999.993000030518 3952337.983000009786 60439.328928682 2024-05-09T07:53:39.438167+00:00 19994330.287000060081 28999999.979999959469 27869999.977999988943 3954194.976000010967 60439.328940342 2024-05-09T07:53:40.445542+00:00 19994330.286000009626 29000000.011000040919 27870000.018000010401 3949857.042999982834 60439.328951818 2024-05-09T07:53:41.437045+00:00 19994330.286000009626 28999999.992000039667 27870000.007999960333 3955466.978000015020 60439.328963472 2024-05-09T07:53:42.443925+00:00 19994330.286000009626 28999999.997999910265 27869999.957000020891 3951419.033999979030 60439.328974947 2024-05-09T07:53:43.435428+00:00 19994330.290999889374 29000000.011000040919 27870000.074999991804 3951254.895000011194 60439.328986601 2024-05-09T07:53:44.442307+00:00 19994330.288000110537 28999999.975000020117 27869999.949000000954 3949910.067000002135 60439.328998077 2024-05-09T07:53:45.433811+00:00 19994330.283999919891 29000000.016000028700 27869999.986000061035 3949455.074000000954 60439.329009730 2024-05-09T07:53:46.440690+00:00 19994330.290000081062 29000000.007999900728 27870000.039999961853 3953581.928000003099 60439.329021390 2024-05-09T07:53:47.448065+00:00 19994330.285999890417 28999999.969000101089 27869999.998999949545 3949701.106000006199 60439.329032860 2024-05-09T07:53:48.439072+00:00 19994330.288000110537 29000000.053999900818 27869999.977000001818 3947490.881999998819 60439.329044519 2024-05-09T07:53:49.446447+00:00 19994330.282999988645 28999999.985000010580 27870000.007000088692 3950467.051999986172 60439.329055989 2024-05-09T07:53:50.437455+00:00 19994330.287999991328 28999999.991999980062 27869999.987999919802 3953465.032999991905 60439.329067648 2024-05-09T07:53:51.444829+00:00 19994330.287999991328 29000000.009000059217 27870000.037000060081 3950961.951000005007 60439.329079119 2024-05-09T07:53:52.435837+00:00 19994330.286999940872 28999999.983999971300 27869999.988999959081 3954989.942000002135 60439.329090778 2024-05-09T07:53:53.443212+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3953377.006999998819 60439.329102248 2024-05-09T07:53:54.434219+00:00 19994330.288000110537 29000000.013000011444 27870000.014000058174 3952253.115000010002 60439.329113907 2024-05-09T07:53:55.441594+00:00 19994330.285000000149 28999999.983000040054 27869999.987999919802 3957965.877999991179 60439.329125377 2024-05-09T07:53:56.432602+00:00 19994330.285000000149 29000000.019999980927 27870000.040000081062 3956915.050999999046 60439.329137037 2024-05-09T07:53:57.439977+00:00 19994330.287999998778 28999999.970000028610 27869999.965999960899 3955196.951000005007 60439.329148690 2024-05-09T07:53:58.446856+00:00 19994330.287000011653 29000000.028000000864 27869999.998000029474 3958851.004999995232 60439.329160166 2024-05-09T07:53:59.438359+00:00 19994330.288999989629 28999999.995000001043 27870000.001000050455 3955138.044000000227 60439.329171820 2024-05-09T07:54:00.445238+00:00 19994330.289000000805 29000000.001999970526 27869999.993999961764 3953978.941000015009 60439.329183295 2024-05-09T07:54:01.436741+00:00 19994330.285999998450 28999999.997000001371 27870000.049000021070 3955233.037000000011 60439.329194955 2024-05-09T07:54:02.444116+00:00 19994330.289000000805 29000000.010999999940 27869999.986999988556 3951647.048999994993 60439.329206425 2024-05-09T07:54:03.435124+00:00 19994330.282999988645 28999999.997999999672 27869999.953999999911 3955256.955999969970 60439.329218084 2024-05-09T07:54:04.442499+00:00 19994330.286000009626 28999999.997000008821 27870000.032000008970 3956456.920000017155 60439.329229555 2024-05-09T07:54:05.433506+00:00 19994330.289999991655 28999999.982000008225 27869999.982999999076 3951957.102999985218 60439.329241214 2024-05-09T07:54:06.440882+00:00 19994330.286000009626 29000000.032999988645 27870000.006999999285 3948787.001000047196 60439.329252684 2024-05-09T07:54:07.431889+00:00 19994330.287000000477 28999999.981000009924 27869999.982000008225 3947636.975999950897 60439.329264343 2024-05-09T07:54:08.439264+00:00 19994330.287999991328 28999999.998999979347 27870000.052999999374 3948934.953000009060 60439.329275997 2024-05-09T07:54:09.446144+00:00 19994330.287000000477 29000000.009999990463 27869999.959999978542 3949122.083000003826 60439.329287473 2024-05-09T07:54:10.437646+00:00 19994330.287000000477 28999999.984000030905 27870000.071000009775 3952001.030000030994 60439.329299132 2024-05-09T07:54:11.445022+00:00 19994330.283999979496 29000000.029999971390 27869999.956999991089 3954431.014999986161 60439.329310602 2024-05-09T07:54:12.436029+00:00 19994330.291000008583 28999999.986000001431 27869999.981000009924 3953537.967000008095 60439.329322262 2024-05-09T07:54:13.443404+00:00 19994330.286000009626 28999999.994000021368 27869999.958999991417 3952582.979999959003 60439.329333731 2024-05-09T07:54:14.434411+00:00 19994330.287999991328 28999999.991999980062 27870000.004000011832 3949919.975000023842 60439.329345391 2024-05-09T07:54:15.441786+00:00 19994330.287999991328 28999999.999000009149 27870000.127000030130 3951641.986000000965 60439.329356861 2024-05-09T07:54:16.432794+00:00 19994330.288000050932 29000000.013000011444 27869999.946999970824 3955322.063000022899 60439.329368521 2024-05-09T07:54:17.440169+00:00 19994330.283999979496 29000000.010999981314 27870000.002000030130 3953390.021999955177 60439.329380174 2024-05-09T07:54:18.447048+00:00 19994330.286000009626 28999999.973999980837 27869999.944999989122 3951765.947000027169 60439.329391650 2024-05-09T07:54:19.438551+00:00 19994330.287999991328 29000000.014999989420 27870000.037000000477 3955601.827000021935 60439.329403309 2024-05-09T07:54:20.445926+00:00 19994330.287000000477 28999999.992000099272 27870000.002999961376 3954555.153999983799 60439.329414785 2024-05-09T07:54:21.437429+00:00 19994330.290000021458 28999999.998999949545 27869999.985000010580 3957031.974999963772 60439.329426439 2024-05-09T07:54:22.444309+00:00 19994330.284999970347 28999999.985999941826 27870000.004999998957 3955590.043000041973 60439.329437914 2024-05-09T07:54:23.435812+00:00 19994330.287000060081 29000000.016000028700 27869999.983999971300 3953390.995999991894 60439.329449568 2024-05-09T07:54:24.442691+00:00 19994330.284999970347 28999999.996999979019 27870000.017000079155 3952473.004999995232 60439.329461044 2024-05-09T07:54:25.434194+00:00 19994330.287999991328 29000000.020000100136 27869999.995999928564 3951903.055000007153 60439.329472697 2024-05-09T07:54:26.441073+00:00 19994330.286999940872 29000000.007999900728 27869999.991999980062 3954331.958999990951 60439.329484173 2024-05-09T07:54:27.432577+00:00 19994330.285000089556 29000000.000000000000 27870000.008000019938 3951974.918999969959 60439.329495827 2024-05-09T07:54:28.439456+00:00 19994330.289999961853 28999999.967000011355 27869999.994000080973 3957312.082000017166 60439.329507486 2024-05-09T07:54:29.446831+00:00 19994330.286000009626 29000000.014000058174 27869999.957999940962 3952453.961000024807 60439.329518962 2024-05-09T07:54:30.438335+00:00 19994330.289000030607 29000000.026000019163 27870000.090999960899 3954007.995000004768 60439.329530616 2024-05-09T07:54:31.445213+00:00 19994330.286999940872 28999999.955999970436 27869999.971999999136 3957586.993999958038 60439.329542092 2024-05-09T07:54:32.436716+00:00 19994330.284000039101 29000000.031999949366 27870000.018000010401 3954904.993000030983 60439.329553751 2024-05-09T07:54:33.444092+00:00 19994330.287999991328 28999999.986999988556 27869999.948000069708 3953499.991999983788 60439.329565221 2024-05-09T07:54:34.435099+00:00 19994330.286000009626 28999999.987000111490 27870000.022999998182 3952061.064000010025 60439.329576881 2024-05-09T07:54:35.442474+00:00 19994330.289999961853 29000000.016999959946 27870000.014999989420 3956201.006999969017 60439.329588350 2024-05-09T07:54:36.433481+00:00 19994330.287000060081 28999999.988000039011 27869999.947999950498 3957799.930000007153 60439.329600010 2024-05-09T07:54:37.440857+00:00 19994330.283999919891 29000000.000000000000 27870000.034000039101 3955626.098000050057 60439.329611480 2024-05-09T07:54:38.431864+00:00 19994330.289000030607 28999999.993999999017 27869999.981999989599 3957411.916999996174 60439.329623139 2024-05-09T07:54:39.439239+00:00 19994330.284999970347 28999999.995999999344 27870000.009999990463 3954289.926999986172 60439.329634793 2024-05-09T07:54:40.446118+00:00 19994330.287999991328 29000000.019999999553 27870000.004999998957 3954042.062999964226 60439.329646269 2024-05-09T07:54:41.437621+00:00 19994330.286000009626 28999999.999000001699 27869999.997999999672 3958054.995000004768 60439.329657922 2024-05-09T07:54:42.444501+00:00 19994330.291000008583 28999999.991000000387 27870000.013999998569 3961201.117000042927 60439.329669398 2024-05-09T07:54:43.436004+00:00 19994330.287000060081 29000000.004999998957 27869999.991000000387 3948741.899999976158 60439.329681057 2024-05-09T07:54:44.443379+00:00 19994330.286000009626 29000000.005000028759 27870000.000999998301 3951454.921000003815 60439.329692528 2024-05-09T07:54:45.434386+00:00 19994330.284999970347 28999999.994999971241 27869999.991999980062 3952118.037999988068 60439.329704187 2024-05-09T07:54:46.441761+00:00 19994330.286000009626 29000000.012000020593 27870000.020000010729 3954607.097999989986 60439.329715657 2024-05-09T07:54:47.432768+00:00 19994330.289999961853 28999999.995999988168 27869999.974000010639 3954521.957000017166 60439.329727316 2024-05-09T07:54:48.440144+00:00 19994330.284000039101 28999999.992999970913 27869999.986999988556 3955790.986999989022 60439.329738786 2024-05-09T07:54:49.431151+00:00 19994330.291000001132 29000000.028000000864 27870000.048000011593 3957771.000000000000 60439.329750446 2024-05-09T07:54:50.438526+00:00 19994330.287999998778 28999999.960000038147 27869999.957999970764 3957274.036000012886 60439.329762105 2024-05-09T07:54:51.445901+00:00 19994330.285000000149 28999999.995999988168 27870000.011000040919 3951576.961000024807 60439.329773575 2024-05-09T07:54:52.436909+00:00 19994330.285999998450 29000000.004000011832 27870000.006999969482 3953637.055999993812 60439.329785235 2024-05-09T07:54:53.444284+00:00 19994330.287000000477 29000000.008000019938 27869999.999000009149 3952996.898000001907 60439.329796704 2024-05-09T07:54:54.435290+00:00 19994330.287999998778 29000000.015999969095 27870000.028999980539 3952426.928999959957 60439.329808364 2024-05-09T07:54:55.442665+00:00 19994330.286000009626 28999999.986000001431 27869999.957000020891 3955875.175000011921 60439.329819834 2024-05-09T07:54:56.433673+00:00 19994330.288999971002 29000000.011999960989 27870000.051999989897 3954721.938000022899 60439.329831494 2024-05-09T07:54:57.441049+00:00 19994330.287000000477 28999999.975000020117 27869999.966000020504 3952112.020999968052 60439.329842964 2024-05-09T07:54:58.432056+00:00 19994330.285000029951 29000000.016999959946 27869999.978999968618 3957288.054000020027 60439.329854623 2024-05-09T07:54:59.439431+00:00 19994330.287000000477 28999999.971000079066 27870000.017000019550 3955735.893999993801 60439.329866277 2024-05-09T07:55:00.446310+00:00 19994330.287999991328 29000000.031000021845 27870000.055999990553 3954216.074999988079 60439.329877752 2024-05-09T07:55:01.437813+00:00 19994330.286000009626 28999999.995000001043 27869999.930999990553 3955342.027999997139 60439.329889412 2024-05-09T07:55:02.445188+00:00 19994330.284999970347 28999999.993999961764 27869999.953999999911 3956331.013000010978 60439.329900882 2024-05-09T07:55:03.436196+00:00 19994330.291999999434 29000000.018000010401 27870000.057999968529 3952180.949000000954 60439.329912541 2024-05-09T07:55:04.443571+00:00 19994330.287000000477 28999999.983999971300 27870000.003000020981 3955503.942000031006 60439.329924012 2024-05-09T07:55:05.434578+00:00 19994330.285000029951 29000000.004999998957 27870000.031000021845 3952569.967999995220 60439.329935671 2024-05-09T07:55:06.441953+00:00 19994330.287000000477 28999999.988000039011 27869999.945000048727 3956383.117999970913 60439.329947141 2024-05-09T07:55:07.432961+00:00 19994330.287000000477 29000000.011000040919 27870000.005999919027 3956120.976999998093 60439.329958800 2024-05-09T07:55:08.440336+00:00 19994330.287999991328 28999999.995000001043 27870000.007000088692 3959474.958999990951 60439.329970270 2024-05-09T07:55:09.431343+00:00 19994330.283999979496 28999999.990999940783 27869999.990999940783 3955107.092000008095 60439.329981930 2024-05-09T07:55:10.438718+00:00 19994330.291000008583 29000000.021000031382 27870000.029999971390 3953472.868000030983 60439.329993589 2024-05-09T07:55:11.446093+00:00 19994330.290000021458 29000000.009999990463 27869999.986999988556 3952183.112999976147 60439.330005059 2024-05-09T07:55:12.437101+00:00 19994330.282999988645 28999999.967999938875 27870000.007000088692 3957419.945000051986 60439.330016718 2024-05-09T07:55:13.444476+00:00 19994330.287999991328 29000000.007000088692 27869999.983999971300 3956153.057999968994 60439.330028188 2024-05-09T07:55:14.435483+00:00 19994330.287000000477 29000000.000000000000 27870000.029999971390 3956341.972999929916 60439.330039848 2024-05-09T07:55:15.442858+00:00 19994330.283999979496 28999999.999000001699 27869999.973999980837 3955295.104000092018 60439.330051318 2024-05-09T07:55:16.433865+00:00 19994330.287999991328 29000000.008000001311 27870000.032999988645 3955999.896999955177 60439.330062977 2024-05-09T07:55:17.441240+00:00 19994330.289000030607 29000000.018999990076 27870000.021000031382 3951415.965999960899 60439.330074453 2024-05-09T07:55:18.432744+00:00 19994330.289000030607 28999999.981000009924 27869999.945000048727 3948393.019000052940 60439.330086107 2024-05-09T07:55:19.439623+00:00 19994330.284000039101 29000000.006000008434 27870000.023999929428 3950459.014999986161 60439.330097582 2024-05-09T07:55:20.431126+00:00 19994330.285999890417 29000000.000000000000 27870000.000999998301 3950395.995000004768 60439.330109236 2024-05-09T07:55:21.438005+00:00 19994330.290000081062 28999999.988999988884 27869999.984999999404 3952508.973000050057 60439.330120896 2024-05-09T07:55:22.445381+00:00 19994330.286000009626 29000000.016999989748 27870000.002000000328 3948494.990000010002 60439.330132366 2024-05-09T07:55:23.436388+00:00 19994330.282999988645 28999999.984000001103 27870000.024999991059 3954393.962999939919 60439.330144025 2024-05-09T07:55:24.443763+00:00 19994330.291000008583 28999999.990000009537 27869999.960999999195 3952418.021000028122 60439.330155501 2024-05-09T07:55:25.435266+00:00 19994330.287999991328 28999999.995000001043 27870000.035000000149 3951580.008000016212 60439.330167154 2024-05-09T07:55:26.442145+00:00 19994330.284999970347 28999999.995000001043 27869999.955000009388 3949363.993999958038 60439.330178630 2024-05-09T07:55:27.433648+00:00 19994330.291000008583 29000000.018000010401 27869999.999000009149 3952708.967000008095 60439.330190284 2024-05-09T07:55:28.440528+00:00 19994330.284999970347 29000000.014999989420 27870000.042999979109 3957399.069999932777 60439.330201759 2024-05-09T07:55:29.432031+00:00 19994330.284000039101 28999999.977999988943 27870000.010999981314 3954155.953000069130 60439.330213414 2024-05-09T07:55:30.438910+00:00 19994330.286999940872 29000000.004000011832 27869999.921000000089 3954946.949000000954 60439.330225073 2024-05-09T07:55:31.446285+00:00 19994330.289000030607 29000000.023999989033 27870000.072000030428 3952065.080999969970 60439.330236543 2024-05-09T07:55:32.437295+00:00 19994330.287999991328 28999999.969000041485 27869999.924000021070 3955321.073000072967 60439.330248202 2024-05-09T07:55:33.444668+00:00 19994330.287000060081 29000000.024999920279 27870000.094999969006 3953249.903999925125 60439.330259672 2024-05-09T07:55:34.435675+00:00 19994330.287999991328 28999999.996000051498 27869999.916000008583 3951362.004000068177 60439.330271332 2024-05-09T07:55:35.443050+00:00 19994330.287999991328 28999999.980999950320 27870000.024999979883 3952648.019999980927 60439.330282807 2024-05-09T07:55:36.434553+00:00 19994330.286000009626 28999999.995000001043 27869999.981000009924 3949423.054999948014 60439.330294461 2024-05-09T07:55:37.441433+00:00 19994330.282999988645 29000000.015000101179 27870000.054000020027 3951954.963999987114 60439.330305931 2024-05-09T07:55:38.432440+00:00 19994330.287999991328 28999999.993999961764 27869999.981999929994 3951195.050999999046 60439.330317590 2024-05-09T07:55:39.439814+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3952497.997000098228 60439.330329061 2024-05-09T07:55:40.430822+00:00 19994330.287999991328 29000000.000999931246 27869999.957000020891 3954121.942999958992 60439.330340720 2024-05-09T07:55:41.438197+00:00 19994330.287999991328 29000000.014000058174 27870000.078000068665 3953756.957999945153 60439.330352373 2024-05-09T07:55:42.445076+00:00 19994330.285000089556 29000000.011999960989 27869999.963999990374 3948834.993000030983 60439.330363849 2024-05-09T07:55:43.436579+00:00 19994330.287000000477 28999999.990000009537 27870000.008000019938 3953402.050999999046 60439.330375509 2024-05-09T07:55:44.443955+00:00 19994330.287000000477 28999999.988999959081 27869999.947999950498 3944266.060000061989 60439.330386979 2024-05-09T07:55:45.434961+00:00 19994330.289000000805 28999999.998000029474 27870000.049000021070 3951445.949000000954 60439.330398638 2024-05-09T07:55:46.442337+00:00 19994330.287000000477 28999999.991000059992 27869999.967000011355 3953001.050999999046 60439.330410108 2024-05-09T07:55:47.433344+00:00 19994330.285999998450 29000000.001999970526 27870000.031000021845 3952974.956999897957 60439.330421768 2024-05-09T07:55:48.440719+00:00 19994330.287999998778 29000000.011000040919 27870000.006999969482 3954833.994000076782 60439.330433243 2024-05-09T07:55:49.432222+00:00 19994330.287999991328 29000000.028000000864 27870000.019999980927 3950291.977999926079 60439.330444897 2024-05-09T07:55:50.439102+00:00 19994330.285000000149 28999999.971999999136 27869999.991000059992 3952727.907000064850 60439.330456373 2024-05-09T07:55:51.430606+00:00 19994330.286000009626 28999999.995999928564 27869999.990999940783 3951976.075999975204 60439.330468026 2024-05-09T07:55:52.437483+00:00 19994330.289999991655 29000000.002000000328 27869999.966000080109 3951699.019000052940 60439.330479686 2024-05-09T07:55:53.444860+00:00 19994330.285000000149 28999999.997999999672 27870000.045999880880 3953309.018999934196 60439.330491156 2024-05-09T07:55:54.435867+00:00 19994330.285000029951 29000000.021999999881 27869999.988000039011 3951715.978000044823 60439.330502816 2024-05-09T07:55:55.443242+00:00 19994330.288999971002 28999999.986999999732 27869999.973000049591 3951007.963999987114 60439.330514291 2024-05-09T07:55:56.434745+00:00 19994330.290000021458 28999999.978999990970 27869999.970999959856 3959141.139999986161 60439.330525945 2024-05-09T07:55:57.441625+00:00 19994330.284999970347 29000000.019000019878 27870000.037999991328 3954531.957999945153 60439.330537421 2024-05-09T07:55:58.433127+00:00 19994330.285000029951 29000000.021000001580 27870000.026999998838 3952305.990000010002 60439.330549074 2024-05-09T07:55:59.440007+00:00 19994330.288999971002 28999999.982999980450 27870000.002999998629 3949699.955000042915 60439.330560550 2024-05-09T07:56:00.431510+00:00 19994330.287000000477 28999999.993999991566 27869999.947000000626 3950623.996999979019 60439.330572204 2024-05-09T07:56:01.438389+00:00 19994330.287000000477 28999999.994000021368 27870000.028999999166 3951931.963999987114 60439.330583863 2024-05-09T07:56:02.445764+00:00 19994330.291999999434 29000000.026000019163 27869999.987999990582 3952310.999000072014 60439.330595339 2024-05-09T07:56:03.437268+00:00 19994330.285000029951 29000000.000999990851 27870000.056000020355 3952930.990000010002 60439.330606992 2024-05-09T07:56:04.444147+00:00 19994330.286000009626 28999999.967999991030 27869999.979999989271 3956147.075999975204 60439.330618468 2024-05-09T07:56:05.435650+00:00 19994330.283999979496 29000000.009999990463 27869999.958999991417 3951012.018000007141 60439.330630127 2024-05-09T07:56:06.443025+00:00 19994330.289000030607 29000000.005999978632 27869999.984000001103 3958981.927999972831 60439.330641598 2024-05-09T07:56:07.434032+00:00 19994330.287999991328 29000000.036000009626 27870000.021999981254 3958363.110000013839 60439.330653257 2024-05-09T07:56:08.441407+00:00 19994330.286000009626 28999999.949999991804 27869999.992000039667 3950253.963999987114 60439.330664727 2024-05-09T07:56:09.432414+00:00 19994330.290000021458 29000000.032000008970 27870000.038999971002 3953738.865000010002 60439.330676387 2024-05-09T07:56:10.439790+00:00 19994330.285999890417 28999999.973000049591 27869999.940000001341 3955262.134999989998 60439.330687856 2024-05-09T07:56:11.430797+00:00 19994330.287000060081 29000000.013000011444 27870000.092000011355 3955878.011999965180 60439.330699516 2024-05-09T07:56:12.438172+00:00 19994330.284000039101 28999999.991999980062 27869999.920000020415 3953441.922999978065 60439.330711170 2024-05-09T07:56:13.445052+00:00 19994330.288999918848 28999999.971999999136 27869999.967999991030 3954204.057000041008 60439.330722645 2024-05-09T07:56:14.436555+00:00 19994330.287000060081 29000000.041000008583 27870000.065999981016 3955579.843000053894 60439.330734299 2024-05-09T07:56:15.443434+00:00 19994330.286000009626 29000000.008000019938 27869999.954999979585 3954261.051999927033 60439.330745775 2024-05-09T07:56:16.434937+00:00 19994330.289999961853 29000000.000999931246 27870000.041999999434 3952789.078000069130 60439.330757434 2024-05-09T07:56:17.442312+00:00 19994330.286000009626 28999999.962000008672 27869999.936999980360 3953050.052999972831 60439.330768904 2024-05-09T07:56:18.433319+00:00 19994330.286999940872 29000000.018000010401 27870000.076000090688 3955673.978000044823 60439.330780564 2024-05-09T07:56:19.440697+00:00 19994330.285000089556 29000000.000000000000 27869999.960999969393 3954528.015999913216 60439.330792034 2024-05-09T07:56:20.431702+00:00 19994330.286000009626 29000000.001999970526 27870000.049000021070 3952514.966000080109 60439.330803693 2024-05-09T07:56:21.439077+00:00 19994330.287999991328 28999999.990000009537 27869999.937999960035 3952758.871999979019 60439.330815163 2024-05-09T07:56:22.430084+00:00 19994330.284999970347 29000000.000000000000 27869999.996000051498 3950177.141000031959 60439.330826823 2024-05-09T07:56:23.437459+00:00 19994330.292999979109 28999999.988000039011 27870000.024999979883 3951165.950999975204 60439.330838482 2024-05-09T07:56:24.444835+00:00 19994330.284999970347 29000000.005999919027 27870000.011999960989 3950150.044999957085 60439.330849952 2024-05-09T07:56:25.435842+00:00 19994330.285000089556 29000000.012000080198 27869999.978000041097 3953784.980000019073 60439.330861611 2024-05-09T07:56:26.443217+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3949929.922000051010 60439.330873087 2024-05-09T07:56:27.434720+00:00 19994330.286000009626 28999999.993999961764 27869999.964999910444 3953290.029999970924 60439.330884741 2024-05-09T07:56:28.441599+00:00 19994330.286999940872 28999999.986999988556 27870000.087000008672 3954623.015999913216 60439.330896216 2024-05-09T07:56:29.433102+00:00 19994330.287000060081 29000000.004000000656 27870000.001999970526 3953300.013000010978 60439.330907870 2024-05-09T07:56:30.439982+00:00 19994330.292999979109 28999999.987999990582 27869999.962000008672 3948451.129999995232 60439.330919346 2024-05-09T07:56:31.431484+00:00 19994330.282999988645 29000000.007000010461 27869999.944000009447 3953767.887000083923 60439.330930999 2024-05-09T07:56:32.438364+00:00 19994330.286999940872 29000000.021999999881 27870000.065000060946 3952423.942999958992 60439.330942475 2024-05-09T07:56:33.429867+00:00 19994330.289000030607 28999999.988000009209 27870000.006999969482 3954684.067000031006 60439.330954135 2024-05-09T07:56:34.437243+00:00 19994330.284999970347 29000000.000000000000 27869999.947999950498 3957808.991999983788 60439.330965789 2024-05-09T07:56:35.444122+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3949697.927000045776 60439.330977264 2024-05-09T07:56:36.435625+00:00 19994330.282999999821 28999999.976000010967 27870000.046000000089 3955763.088999987114 60439.330988918 2024-05-09T07:56:37.442504+00:00 19994330.291000001132 29000000.039999991655 27869999.993000000715 3954785.033999919891 60439.331000394 2024-05-09T07:56:38.434007+00:00 19994330.286999989301 28999999.971999999136 27870000.008999999613 3953616.980000019073 60439.331012047 2024-05-09T07:56:39.440887+00:00 19994330.287000011653 28999999.991000000387 27869999.978999998420 3954137.863999962807 60439.331023523 2024-05-09T07:56:40.432389+00:00 19994330.283999990672 29000000.007000029087 27869999.912999998778 3952370.178000092972 60439.331035177 2024-05-09T07:56:41.439269+00:00 19994330.287999998778 29000000.013999998569 27870000.042000010610 3951855.949000000954 60439.331046653 2024-05-09T07:56:42.430772+00:00 19994330.289000000805 28999999.986999988556 27870000.037000000477 3949154.036999940872 60439.331058306 2024-05-09T07:56:43.437651+00:00 19994330.283999979496 28999999.992999970913 27869999.977000001818 3953978.957000017166 60439.331069966 2024-05-09T07:56:44.445027+00:00 19994330.290000021458 29000000.017000019550 27870000.012999981642 3947874.044000030030 60439.331081442 2024-05-09T07:56:45.436530+00:00 19994330.289000000805 28999999.991999980062 27870000.024000018835 3954213.922999978065 60439.331093095 2024-05-09T07:56:46.443409+00:00 19994330.285000000149 28999999.995000001043 27869999.954999979585 3950708.950999975204 60439.331104571 2024-05-09T07:56:47.434912+00:00 19994330.289000000805 29000000.006999969482 27869999.995999988168 3951338.093999981880 60439.331116225 2024-05-09T07:56:48.441791+00:00 19994330.285999979824 29000000.003000020981 27870000.046000000089 3952996.050000071991 60439.331127700 2024-05-09T07:56:49.433294+00:00 19994330.285000029951 29000000.003000020981 27869999.951000031084 3954225.885999917984 60439.331139360 2024-05-09T07:56:50.440670+00:00 19994330.284999970347 29000000.026999950409 27870000.043999969959 3951578.011000037193 60439.331150830 2024-05-09T07:56:51.431677+00:00 19994330.291000008583 28999999.973000049591 27869999.986000001431 3951232.004999995232 60439.331162489 2024-05-09T07:56:52.439052+00:00 19994330.287999991328 29000000.016999959946 27870000.008000019938 3950992.978999971878 60439.331173959 2024-05-09T07:56:53.430059+00:00 19994330.285000029951 28999999.970000028610 27869999.980000019073 3954478.976000071038 60439.331185618 2024-05-09T07:56:54.437435+00:00 19994330.287000000477 29000000.024999979883 27870000.038999971002 3950535.055999993812 60439.331197272 2024-05-09T07:56:55.444314+00:00 19994330.287000000477 28999999.981999989599 27870000.033999979496 3952007.986999989022 60439.331208748 2024-05-09T07:56:56.435817+00:00 19994330.286000009626 28999999.999000068754 27869999.991999980062 3950708.998000026215 60439.331220401 2024-05-09T07:56:57.442696+00:00 19994330.287999991328 28999999.993999961764 27869999.957000020891 3949306.034999967087 60439.331231877 2024-05-09T07:56:58.434199+00:00 19994330.287000000477 29000000.004999998957 27870000.006000038236 3951498.055999993812 60439.331243537 2024-05-09T07:56:59.441575+00:00 19994330.287999991328 29000000.014000058174 27869999.981999989599 3953309.902999997139 60439.331255007 2024-05-09T07:57:00.432581+00:00 19994330.287000000477 28999999.987999919802 27869999.996999979019 3950189.049000024796 60439.331266666 2024-05-09T07:57:01.439957+00:00 19994330.286000009626 29000000.003000020981 27870000.024999979883 3949123.008999944199 60439.331278142 2024-05-09T07:57:02.431460+00:00 19994330.285999950022 28999999.996999979019 27869999.948000069708 3951007.917000054847 60439.331289796 2024-05-09T07:57:03.438339+00:00 19994330.286000009626 29000000.027000069618 27870000.050999999046 3950361.000000000000 60439.331301271 2024-05-09T07:57:04.429843+00:00 19994330.286000009626 28999999.973999980837 27869999.939000010490 3951805.049000024796 60439.331312925 2024-05-09T07:57:05.436722+00:00 19994330.289000030607 28999999.993999961764 27870000.013999938965 3956457.902999997139 60439.331324584 2024-05-09T07:57:06.444097+00:00 19994330.288999918848 28999999.999000001699 27870000.059000018984 3952265.036999940872 60439.331336054 2024-05-09T07:57:07.435104+00:00 19994330.288000110537 28999999.984999999404 27869999.949000000954 3946910.092000008095 60439.331347714 2024-05-09T07:57:08.442479+00:00 19994330.284999970347 29000000.021999999881 27870000.003000020981 3949123.970000029076 60439.331359189 2024-05-09T07:57:09.433982+00:00 19994330.289000030607 29000000.010000009090 27870000.024999979883 3954080.161999940872 60439.331370844 2024-05-09T07:57:10.440862+00:00 19994330.284999970347 28999999.993999999017 27869999.996999979019 3951522.734000086784 60439.331382319 2024-05-09T07:57:11.432365+00:00 19994330.286000009626 28999999.986000001431 27869999.981000069529 3950912.097999929916 60439.331393973 2024-05-09T07:57:12.439244+00:00 19994330.286999940872 29000000.003999978304 27870000.049999948591 3947796.889000058174 60439.331405449 2024-05-09T07:57:13.430747+00:00 19994330.289000030607 29000000.002000000328 27869999.978000041097 3953007.107999920845 60439.331417102 2024-05-09T07:57:14.437626+00:00 19994330.287999991328 29000000.040000021458 27869999.962999939919 3950211.027000070084 60439.331428578 2024-05-09T07:57:15.429129+00:00 19994330.286000009626 28999999.967999991030 27869999.993000000715 3951700.962000011932 60439.331440232 2024-05-09T07:57:16.436009+00:00 19994330.287999991328 29000000.027000010014 27870000.045000001788 3952417.960999966133 60439.331451885 2024-05-09T07:57:17.442888+00:00 19994330.287999991328 28999999.962999999523 27870000.026999998838 3947337.978000044823 60439.331463361 2024-05-09T07:57:18.434391+00:00 19994330.282000061125 29000000.021999958903 27869999.945999991149 3953369.023000001907 60439.331475015 2024-05-09T07:57:19.441270+00:00 19994330.287999991328 28999999.962999999523 27869999.976000010967 3951507.006999969017 60439.331486491 2024-05-09T07:57:20.432773+00:00 19994330.291000008583 29000000.018000010401 27870000.030000001192 3948026.044000030030 60439.331498144 2024-05-09T07:57:21.439653+00:00 19994330.286000009626 28999999.993000030518 27869999.996999979019 3949786.962999939919 60439.331509620 2024-05-09T07:57:22.431156+00:00 19994330.288999918848 29000000.015999969095 27870000.012000020593 3951921.029000043869 60439.331521279 2024-05-09T07:57:23.438531+00:00 19994330.284000039101 28999999.997000038624 27869999.964999970049 3952179.141999959946 60439.331532749 2024-05-09T07:57:24.429538+00:00 19994330.286999940872 28999999.982999920845 27869999.995999988168 3948417.891999959946 60439.331544409 2024-05-09T07:57:25.436914+00:00 19994330.286000009626 28999999.986000061035 27870000.048000041395 3952216.946000099182 60439.331556062 2024-05-09T07:57:26.443793+00:00 19994330.287000060081 29000000.041000008583 27870000.004999998957 3951596.964999914169 60439.331567538 2024-05-09T07:57:27.435296+00:00 19994330.291000008583 28999999.986999988556 27869999.969999969006 3951541.059000014793 60439.331579192 2024-05-09T07:57:28.442175+00:00 19994330.284999970347 28999999.993999961764 27870000.013999998569 3953323.995999999810 60439.331590667 2024-05-09T07:57:29.433678+00:00 19994330.286999940872 29000000.008000019938 27869999.969000041485 3951766.944999999832 60439.331602321 2024-05-09T07:57:30.440558+00:00 19994330.285999998450 28999999.989000078291 27869999.984999950975 3952615.074999998789 60439.331613797 2024-05-09T07:57:31.432061+00:00 19994330.287999998778 28999999.993999961764 27870000.068000018597 3950371.035999999847 60439.331625456 2024-05-09T07:57:32.439436+00:00 19994330.285000000149 29000000.018999930471 27869999.980000019073 3949877.887999999803 60439.331636926 2024-05-09T07:57:33.430443+00:00 19994330.289000000805 28999999.995000001043 27869999.991999980062 3948541.192999999970 60439.331648586 2024-05-09T07:57:34.437818+00:00 19994330.290999989957 28999999.999000068754 27870000.039999961853 3948065.760999999940 60439.331660056 2024-05-09T07:57:35.428826+00:00 19994330.282000008970 29000000.014999989420 27869999.984000090510 3951117.115000002086 60439.331671715 2024-05-09T07:57:36.436201+00:00 19994330.287999998778 28999999.995999928564 27870000.007999900728 3956411.015999995172 60439.331683369 2024-05-09T07:57:37.443080+00:00 19994330.287000000477 29000000.002000089735 27869999.995000001043 3947981.006999998819 60439.331694845 2024-05-09T07:57:38.434583+00:00 19994330.289000000805 28999999.988999959081 27869999.973000049591 3949798.009000002872 60439.331706498 2024-05-09T07:57:39.441462+00:00 19994330.285000000149 29000000.016000028700 27869999.998000029474 3954201.984999998938 60439.331717974 2024-05-09T07:57:40.432965+00:00 19994330.287999991328 28999999.985999941826 27870000.011999960989 3952949.972999996971 60439.331729634 2024-05-09T07:57:41.440341+00:00 19994330.287000000477 28999999.999000068754 27870000.042999979109 3947971.064000003040 60439.331741103 2024-05-09T07:57:42.431348+00:00 19994330.285000000149 28999999.991999980062 27869999.963999990374 3950225.921999997925 60439.331752758 2024-05-09T07:57:43.438227+00:00 19994330.289000000805 29000000.002000000328 27869999.966000080109 3948216.918000005186 60439.331764233 2024-05-09T07:57:44.429730+00:00 19994330.287000000477 29000000.008000008762 27870000.066999908537 3949029.056999995839 60439.331775893 2024-05-09T07:57:45.437105+00:00 19994330.287000000477 29000000.006999999285 27869999.996000051498 3950493.127000004053 60439.331787546 2024-05-09T07:57:46.443985+00:00 19994330.286000009626 28999999.991000000387 27869999.985999941826 3949937.916999996174 60439.331799022 2024-05-09T07:57:47.435488+00:00 19994330.287000000477 28999999.989999990910 27869999.962000008672 3948888.012999997009 60439.331810676 2024-05-09T07:57:48.442367+00:00 19994330.287999991328 29000000.023999989033 27870000.032000061125 3949656.027000010014 60439.331822151 2024-05-09T07:57:49.433870+00:00 19994330.286000009626 28999999.968000020832 27869999.981999989599 3952741.942000002135 60439.331833811 2024-05-09T07:57:50.441245+00:00 19994330.289999961853 29000000.015999998897 27869999.993000030518 3951085.000000000000 60439.331845281 2024-05-09T07:57:51.432253+00:00 19994330.285000029951 28999999.988999959081 27869999.977000001818 3951544.091999993194 60439.331856940 2024-05-09T07:57:52.439628+00:00 19994330.287000000477 29000000.011000040919 27869999.973999980837 3950743.917999998201 60439.331868410 2024-05-09T07:57:53.430635+00:00 19994330.286000009626 28999999.999000009149 27870000.067000031471 3947248.098000004888 60439.331880069 2024-05-09T07:57:54.438010+00:00 19994330.287000000477 28999999.966999951750 27869999.973999999464 3951488.915999994148 60439.331891540 2024-05-09T07:57:55.429017+00:00 19994330.287000000477 29000000.042000059038 27870000.065000001341 3953943.968000010122 60439.331903199 2024-05-09T07:57:56.436392+00:00 19994330.287000000477 28999999.988999959081 27869999.927000001073 3951986.081999986898 60439.331914858 2024-05-09T07:57:57.443768+00:00 19994330.289999961853 29000000.007000029087 27870000.063000008464 3954449.944000006188 60439.331926328 2024-05-09T07:57:58.434775+00:00 19994330.287000060081 29000000.014999989420 27869999.958999991417 3952765.984999998938 60439.331937988 2024-05-09T07:57:59.442150+00:00 19994330.286999940872 28999999.985000010580 27869999.997999999672 3951417.989999995101 60439.331949458 2024-05-09T07:58:00.433159+00:00 19994330.287000060081 29000000.018999990076 27870000.039000000805 3951942.029000014067 60439.331961117 2024-05-09T07:58:01.440533+00:00 19994330.283999919891 28999999.956999961287 27869999.953000009060 3948443.980000004172 60439.331972593 2024-05-09T07:58:02.432036+00:00 19994330.289000030607 29000000.008000019938 27870000.000000000000 3953949.011999994982 60439.331984247 2024-05-09T07:58:03.438915+00:00 19994330.284999970347 29000000.024999979883 27870000.008999969810 3950237.131999998819 60439.331995722 2024-05-09T07:58:04.430418+00:00 19994330.290000081062 28999999.996999979019 27870000.046000000089 3949067.919000000227 60439.332007382 2024-05-09T07:58:05.437793+00:00 19994330.286999940872 28999999.981000069529 27869999.916000008583 3947837.039000004996 60439.332018852 2024-05-09T07:58:06.428800+00:00 19994330.287999991328 29000000.011000040919 27870000.063000019640 3946464.919999986887 60439.332030511 2024-05-09T07:58:07.436176+00:00 19994330.284000039101 28999999.993999961764 27869999.977999988943 3950061.030000001192 60439.332042165 2024-05-09T07:58:08.443055+00:00 19994330.287999991328 29000000.011000040919 27869999.995999988168 3952300.988000005018 60439.332053641 2024-05-09T07:58:09.434558+00:00 19994330.286000009626 28999999.986999988556 27869999.985000010580 3950498.900000005960 60439.332065294 2024-05-09T07:58:10.441437+00:00 19994330.286999940872 29000000.014999989420 27870000.075999978930 3953914.141999990214 60439.332076770 2024-05-09T07:58:11.432940+00:00 19994330.290000081062 29000000.006999969482 27869999.912000000477 3954221.891000003088 60439.332088424 2024-05-09T07:58:12.439820+00:00 19994330.286000009626 29000000.006000038236 27870000.036000069231 3951862.080000013113 60439.332099900 2024-05-09T07:58:13.431323+00:00 19994330.288999918848 28999999.967999938875 27869999.969999909401 3955640.904999970924 60439.332111559 2024-05-09T07:58:14.438698+00:00 19994330.284000039101 28999999.988000039011 27869999.971000079066 3952789.091000020970 60439.332123029 2024-05-09T07:58:15.429705+00:00 19994330.286000009626 29000000.021000031382 27870000.064000010490 3953629.944000006188 60439.332134688 2024-05-09T07:58:16.437081+00:00 19994330.286999940872 29000000.000999931246 27869999.990999940783 3954621.961999983061 60439.332146158 2024-05-09T07:58:17.428088+00:00 19994330.286000009626 28999999.979000091553 27869999.980000019073 3950252.118000001181 60439.332157818 2024-05-09T07:58:18.435463+00:00 19994330.292000059038 29000000.004999998957 27870000.018999930471 3953947.949000000954 60439.332169477 2024-05-09T07:58:19.442838+00:00 19994330.287999991328 29000000.009999990463 27869999.999000068754 3953011.992000014056 60439.332180947 2024-05-09T07:58:20.433845+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3952771.026999980211 60439.332192607 2024-05-09T07:58:21.441221+00:00 19994330.284000039101 29000000.002000000328 27869999.986999988556 3952974.979000002146 60439.332204076 2024-05-09T07:58:22.432228+00:00 19994330.287999991328 28999999.980000000447 27870000.030000090599 3952679.978000015020 60439.332215736 2024-05-09T07:58:23.439603+00:00 19994330.282999988645 29000000.013000000268 27869999.951999899000 3951466.014999986161 60439.332227206 2024-05-09T07:58:24.430610+00:00 19994330.287000000477 28999999.990000009537 27870000.031000021845 3957808.995000004768 60439.332238866 2024-05-09T07:58:25.437985+00:00 19994330.289999999106 29000000.030999988317 27870000.040000081062 3953298.073000013828 60439.332250336 2024-05-09T07:58:26.428992+00:00 19994330.286999989301 29000000.000999990851 27869999.974999900907 3954513.938999981154 60439.332261995 2024-05-09T07:58:27.436368+00:00 19994330.287000000477 28999999.982000019401 27870000.007000088692 3950493.046000003815 60439.332273471 2024-05-09T07:58:28.427871+00:00 19994330.287000000477 28999999.988999988884 27870000.024999979883 3951974.937000005972 60439.332285124 2024-05-09T07:58:29.434750+00:00 19994330.287999998778 29000000.024999979883 27870000.026000019163 3954883.035999984015 60439.332296784 2024-05-09T07:58:30.442126+00:00 19994330.284000009298 29000000.022000011057 27869999.985999941826 3952015.069000006188 60439.332308254 2024-05-09T07:58:31.433133+00:00 19994330.285999979824 28999999.958000000566 27869999.930000070482 3947280.951000005007 60439.332319913 2024-05-09T07:58:32.440508+00:00 19994330.290000021458 29000000.008000019938 27870000.029999971390 3948575.069999992847 60439.332331383 2024-05-09T07:58:33.431516+00:00 19994330.287000000477 28999999.969999969006 27869999.949000000954 3949927.858999996912 60439.332343043 2024-05-09T07:58:34.438890+00:00 19994330.287000000477 29000000.040000021458 27870000.045000001788 3953145.967000008095 60439.332354519 2024-05-09T07:58:35.430393+00:00 19994330.285999979824 29000000.013000011444 27870000.019999999553 3953115.026000022888 60439.332366172 2024-05-09T07:58:36.437272+00:00 19994330.289000030607 29000000.002999961376 27870000.002999991179 3956151.139999986161 60439.332377648 2024-05-09T07:58:37.428776+00:00 19994330.283999979496 28999999.978000041097 27869999.945000018924 3945163.061999977101 60439.332389307 2024-05-09T07:58:38.436151+00:00 19994330.288999971002 29000000.005999919027 27870000.025999989361 3948033.785000026226 60439.332400961 2024-05-09T07:58:39.443030+00:00 19994330.289000030607 28999999.996000051498 27869999.953999999911 3952203.018000007141 60439.332412437 2024-05-09T07:58:40.434533+00:00 19994330.285999950022 28999999.963000059128 27870000.059999998659 3948029.042999982834 60439.332424090 2024-05-09T07:58:41.441413+00:00 19994330.286000009626 29000000.024999979883 27869999.973999980837 3951089.948000013828 60439.332435566 2024-05-09T07:58:42.432916+00:00 19994330.290000021458 29000000.003999948502 27870000.012000020593 3952405.068000019062 60439.332447226 2024-05-09T07:58:43.440291+00:00 19994330.282999988645 29000000.001999970526 27870000.000999990851 3949134.979999959003 60439.332458695 2024-05-09T07:58:44.431298+00:00 19994330.285000029951 28999999.995000001043 27870000.018000010401 3950529.989000021946 60439.332470355 2024-05-09T07:58:45.438673+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3950924.056999980938 60439.332481831 2024-05-09T07:58:46.430177+00:00 19994330.289999961853 29000000.002000089735 27869999.997000038624 3949727.960000038147 60439.332493484 2024-05-09T07:58:47.437055+00:00 19994330.287000000477 28999999.998999949545 27869999.942999958992 3951128.960999966133 60439.332504960 2024-05-09T07:58:48.428559+00:00 19994330.290000021458 29000000.028000000864 27870000.038000050932 3949131.009000002872 60439.332516619 2024-05-09T07:58:49.435934+00:00 19994330.283999979496 28999999.971999999136 27870000.015999969095 3951175.024999976158 60439.332528274 2024-05-09T07:58:50.442813+00:00 19994330.286000009626 29000000.001999970526 27869999.996999979019 3951433.983000040054 60439.332539749 2024-05-09T07:58:51.434316+00:00 19994330.287000060081 28999999.990000009537 27869999.987000048161 3948749.917999982834 60439.332551403 2024-05-09T07:58:52.441196+00:00 19994330.285999890417 29000000.027000069618 27870000.037999991328 3950583.061999977101 60439.332562879 2024-05-09T07:58:53.432699+00:00 19994330.289000030607 28999999.992999911308 27869999.967000011355 3957632.999000012875 60439.332574538 2024-05-09T07:58:54.440074+00:00 19994330.284999970347 28999999.991999980062 27870000.001999970526 3952341.064999998081 60439.332586008 2024-05-09T07:58:55.431081+00:00 19994330.290000081062 28999999.991000059992 27869999.986999988556 3951211.060999989975 60439.332597667 2024-05-09T07:58:56.438456+00:00 19994330.287999991328 28999999.998000029474 27869999.989000078291 3953217.871000051033 60439.332609138 2024-05-09T07:58:57.429464+00:00 19994330.284000039101 29000000.030999999493 27870000.006999969482 3950826.020999968052 60439.332620797 2024-05-09T07:58:58.436839+00:00 19994330.286999940872 28999999.995999999344 27870000.054000020027 3948883.051999986172 60439.332632267 2024-05-09T07:58:59.427846+00:00 19994330.286000009626 28999999.973999988288 27869999.984999898821 3951450.966000020970 60439.332643926 2024-05-09T07:59:00.435221+00:00 19994330.289000030607 29000000.000999998301 27869999.934000018984 3951329.019999980927 60439.332655585 2024-05-09T07:59:01.442596+00:00 19994330.286999940872 29000000.000000011176 27870000.059000018984 3953753.004999995232 60439.332667056 2024-05-09T07:59:02.433603+00:00 19994330.287999991328 29000000.015999998897 27870000.047999981791 3955652.038000047207 60439.332678715 2024-05-09T07:59:03.440978+00:00 19994330.287000060081 28999999.993000000715 27869999.951000090688 3956422.873999952804 60439.332690191 2024-05-09T07:59:04.432481+00:00 19994330.286000009626 29000000.000999990851 27869999.977000001818 3958757.061000049114 60439.332701845 2024-05-09T07:59:05.439361+00:00 19994330.288999918848 29000000.022000011057 27870000.088999990374 3951709.981999992859 60439.332713320 2024-05-09T07:59:06.430864+00:00 19994330.284000039101 28999999.946999970824 27869999.857999920845 3948615.035999954212 60439.332724974 2024-05-09T07:59:07.437744+00:00 19994330.289000030607 29000000.050000008196 27870000.050999999046 3953274.942000031006 60439.332736450 2024-05-09T07:59:08.429247+00:00 19994330.286999940872 29000000.004999998957 27870000.026000019163 3953584.972000002861 60439.332748103 2024-05-09T07:59:09.436126+00:00 19994330.286000009626 28999999.967999991030 27869999.986999988556 3954393.074000000954 60439.332759579 2024-05-09T07:59:10.427629+00:00 19994330.289999961853 28999999.995999988168 27869999.975000020117 3955442.029999970924 60439.332771238 2024-05-09T07:59:11.435004+00:00 19994330.284000039101 28999999.980000019073 27869999.962000001222 3953787.943000019062 60439.332782892 2024-05-09T07:59:12.441883+00:00 19994330.287000060081 29000000.028999980539 27870000.055000010878 3954544.968999981880 60439.332794362 2024-05-09T07:59:13.432891+00:00 19994330.286999940872 28999999.991000000387 27870000.030999988317 3955320.021000028122 60439.332806021 2024-05-09T07:59:14.440266+00:00 19994330.289000030607 29000000.026000019163 27870000.028000008315 3956703.056999980938 60439.332817497 2024-05-09T07:59:15.431769+00:00 19994330.286000009626 28999999.976000010967 27869999.945000011474 3945807.966000020970 60439.332829151 2024-05-09T07:59:16.438648+00:00 19994330.286000009626 29000000.008000019938 27869999.971999969333 3954621.988999962807 60439.332840627 2024-05-09T07:59:17.430151+00:00 19994330.288999918848 29000000.006999969482 27869999.997000008821 3947212.009000002872 60439.332852281 2024-05-09T07:59:18.437030+00:00 19994330.289000000805 29000000.004999998957 27869999.997999999672 3951461.044000030030 60439.332863756 2024-05-09T07:59:19.428534+00:00 19994330.285000000149 28999999.988000039011 27870000.011999990791 3954420.884999989998 60439.332875416 2024-05-09T07:59:20.435909+00:00 19994330.284000001848 29000000.008999940008 27870000.017000019550 3953467.106000006199 60439.332886886 2024-05-09T07:59:21.426916+00:00 19994330.288999989629 28999999.996000051498 27870000.064000010490 3952019.949000000954 60439.332898545 2024-05-09T07:59:22.434291+00:00 19994330.287000000477 28999999.995000001043 27869999.940999981016 3954515.142000020016 60439.332910199 2024-05-09T07:59:23.441171+00:00 19994330.287000019103 29000000.014999989420 27869999.977999988943 3952520.936999977101 60439.332921674 2024-05-09T07:59:24.432674+00:00 19994330.289999991655 28999999.986999988556 27870000.055999990553 3948695.976999998093 60439.332933328 2024-05-09T07:59:25.439553+00:00 19994330.285000000149 28999999.993000030518 27869999.929000020027 3950420.981000006199 60439.332944804 2024-05-09T07:59:26.431056+00:00 19994330.288000021130 29000000.009999990463 27870000.036000009626 3950996.001999973785 60439.332956458 2024-05-09T07:59:27.437935+00:00 19994330.283999979496 28999999.995999928564 27870000.001999970526 3948257.983000040054 60439.332967933 2024-05-09T07:59:28.429438+00:00 19994330.289999991655 29000000.022000070661 27869999.974000040442 3951026.955999969970 60439.332979592 2024-05-09T07:59:29.436814+00:00 19994330.286000009626 28999999.977000001818 27870000.010999981314 3953766.109000027180 60439.332991063 2024-05-09T07:59:30.427821+00:00 19994330.285000000149 29000000.011999960989 27870000.064000010490 3949586.912999988068 60439.333002722 2024-05-09T07:59:31.435196+00:00 19994330.288999971002 28999999.991000059992 27869999.917999979109 3951266.126999973785 60439.333014376 2024-05-09T07:59:32.442075+00:00 19994330.289000030607 28999999.983999971300 27870000.044999960810 3952286.904000043869 60439.333025852 2024-05-09T07:59:33.433579+00:00 19994330.287999991328 28999999.996999979019 27869999.925999999046 3951433.018000007141 60439.333037505 2024-05-09T07:59:34.440458+00:00 19994330.285000029951 29000000.004000000656 27870000.006000038236 3948485.020999968052 60439.333048981 2024-05-09T07:59:35.431961+00:00 19994330.285999950022 29000000.037000000477 27870000.080999970436 3950973.894999980927 60439.333060640 2024-05-09T07:59:36.439336+00:00 19994330.287000000477 28999999.980000000447 27869999.939000010490 3952900.143000007141 60439.333072111 2024-05-09T07:59:37.430343+00:00 19994330.287000000477 28999999.993000000715 27869999.986999988556 3955156.902000010014 60439.333083770 2024-05-09T07:59:38.437719+00:00 19994330.291000008583 28999999.994999989867 27870000.087000008672 3952197.973999977112 60439.333095240 2024-05-09T07:59:39.428726+00:00 19994330.285000029951 29000000.001000020653 27869999.940000060946 3947668.073000013828 60439.333106899 2024-05-09T07:59:40.436101+00:00 19994330.287999991328 29000000.035999979824 27870000.019999980927 3950977.881000041962 60439.333118369 2024-05-09T07:59:41.427108+00:00 19994330.283999979496 28999999.988000009209 27870000.039999961853 3947422.063999950886 60439.333130029 2024-05-09T07:59:42.434483+00:00 19994330.287000000477 28999999.971999969333 27869999.940000060946 3952600.992000042927 60439.333141688 2024-05-09T07:59:43.441858+00:00 19994330.288000050932 29000000.012000020593 27870000.008000019938 3954641.051999927033 60439.333153158 2024-05-09T07:59:44.432865+00:00 19994330.286000009626 29000000.019999980927 27870000.047999981791 3952304.019000052940 60439.333164818 2024-05-09T07:59:45.440241+00:00 19994330.289999961853 28999999.979000028223 27869999.934999939054 3949989.929999948014 60439.333176293 2024-05-09T07:59:46.431744+00:00 19994330.286000009626 29000000.008999999613 27870000.027000069618 3952525.063000082970 60439.333187947 2024-05-09T07:59:47.438623+00:00 19994330.286999940872 28999999.991000000387 27870000.024999979883 3952770.993999958038 60439.333199423 2024-05-09T07:59:48.430127+00:00 19994330.286000009626 28999999.987999979407 27869999.952999949455 3949167.960000038147 60439.333211076 2024-05-09T07:59:49.437006+00:00 19994330.289000030607 29000000.009999990463 27869999.989000078291 3950253.954999924172 60439.333222552 2024-05-09T07:59:50.428509+00:00 19994330.284999970347 29000000.011000040919 27870000.000999998301 3949508.993000030983 60439.333234211 2024-05-09T07:59:51.435884+00:00 19994330.289000030607 29000000.014999989420 27870000.061999998987 3952043.090000032913 60439.333245682 2024-05-09T07:59:52.426891+00:00 19994330.287999991328 28999999.993999961764 27869999.988000009209 3950068.978999971878 60439.333257335 2024-05-09T07:59:53.433771+00:00 19994330.286000009626 28999999.986000061035 27870000.035000011325 3946635.925000071991 60439.333268994 2024-05-09T07:59:54.441145+00:00 19994330.286999940872 29000000.009999990463 27870000.006999999285 3950505.977999926079 60439.333280470 2024-05-09T07:59:55.432649+00:00 19994330.288000110537 28999999.970000028610 27869999.944999989122 3956136.141000031959 60439.333292124 2024-05-09T07:59:56.439528+00:00 19994330.283999919891 29000000.013999938965 27870000.016999989748 3952607.924000024796 60439.333303600 2024-05-09T07:59:57.431031+00:00 19994330.286000009626 28999999.995000001043 27869999.999000009149 3952336.115999937057 60439.333315254 2024-05-09T07:59:58.437910+00:00 19994330.286000009626 29000000.019999980927 27869999.983999971300 3951851.925000071991 60439.333326729 2024-05-09T07:59:59.429414+00:00 19994330.289999961853 28999999.973000049591 27869999.931000050157 3949629.981999992859 60439.333338389 2024-05-09T08:00:00.436789+00:00 19994330.289000030607 29000000.037999991328 27870000.080999970436 3946861.995000004768 60439.333349859 2024-05-09T08:00:01.427796+00:00 19994330.287000060081 28999999.968999978155 27869999.961000028998 3950457.987999916077 60439.333361518 2024-05-09T08:00:02.435171+00:00 19994330.283999919891 29000000.022000070661 27870000.012999951839 3954888.928000092972 60439.333372988 2024-05-09T08:00:03.426179+00:00 19994330.287999991328 28999999.970999959856 27870000.007000029087 3950246.088999987114 60439.333384647 2024-05-09T08:00:04.433554+00:00 19994330.287000060081 29000000.008999940008 27869999.981000009924 3948771.963999987114 60439.333396301 2024-05-09T08:00:05.440433+00:00 19994330.286999940872 28999999.998000029474 27870000.018999990076 3948498.059999942780 60439.333407777 2024-05-09T08:00:06.431936+00:00 19994330.289000030607 29000000.026000019163 27870000.005999978632 3950752.996000051033 60439.333419431 2024-05-09T08:00:07.438815+00:00 19994330.289000030607 28999999.991999980062 27870000.027000010014 3948286.911000012886 60439.333430906 2024-05-09T08:00:08.430318+00:00 19994330.284999970347 28999999.988000039011 27869999.951999958605 3950343.074000000954 60439.333442560 2024-05-09T08:00:09.437198+00:00 19994330.286000009626 28999999.990999940783 27869999.999000068754 3948993.023999928962 60439.333454036 2024-05-09T08:00:10.428701+00:00 19994330.284999970347 29000000.009000059217 27870000.038999918848 3953721.984000086784 60439.333465690 2024-05-09T08:00:11.435580+00:00 19994330.289000000805 29000000.000999998301 27869999.971999999136 3947453.962999939919 60439.333477166 2024-05-09T08:00:12.427083+00:00 19994330.287999998778 29000000.021999999881 27870000.035000089556 3950666.072000027169 60439.333488825 2024-05-09T08:00:13.434459+00:00 19994330.287999998778 29000000.000999998301 27869999.986999988556 3952608.014999986161 60439.333500478 2024-05-09T08:00:14.441338+00:00 19994330.287000000477 28999999.967999991030 27869999.967999938875 3950367.929999948014 60439.333511954 2024-05-09T08:00:15.432841+00:00 19994330.285999998450 29000000.010999988765 27870000.040000081062 3948573.093000053894 60439.333523608 2024-05-09T08:00:16.439720+00:00 19994330.287000000477 28999999.980000019073 27869999.965999960899 3950483.927000045776 60439.333535084 2024-05-09T08:00:17.431223+00:00 19994330.285000000149 29000000.007999990135 27870000.050999999046 3947026.934999942780 60439.333546737 2024-05-09T08:00:18.438103+00:00 19994330.287000000477 29000000.031000021845 27869999.980000019073 3950582.064000010025 60439.333558213 2024-05-09T08:00:19.429606+00:00 19994330.287000000477 28999999.979999989271 27869999.998000029474 3947308.031000018120 60439.333569872 2024-05-09T08:00:20.436981+00:00 19994330.291000008583 28999999.985000010580 27869999.977999929339 3949740.028999925125 60439.333581342 2024-05-09T08:00:21.427988+00:00 19994330.285999979824 29000000.002999961376 27869999.985000010580 3947846.854000092018 60439.333593002 2024-05-09T08:00:22.435363+00:00 19994330.285000000149 29000000.032000008970 27870000.055999990553 3949269.126999973785 60439.333604472 2024-05-09T08:00:23.426371+00:00 19994330.290000021458 28999999.978000041097 27869999.963000059128 3950792.934999942780 60439.333616131 2024-05-09T08:00:24.433746+00:00 19994330.285000000149 28999999.986000001431 27869999.916000008583 3951693.014000058174 60439.333627785 2024-05-09T08:00:25.440624+00:00 19994330.286000009626 29000000.028999980539 27870000.111999988556 3954617.000999927986 60439.333639261 2024-05-09T08:00:26.432127+00:00 19994330.285999950022 28999999.957000020891 27869999.924999948591 3955794.029000043869 60439.333650914 2024-05-09T08:00:27.439007+00:00 19994330.288000050932 29000000.023999989033 27870000.026999950409 3950635.023000001907 60439.333662390 2024-05-09T08:00:28.430510+00:00 19994330.288999971002 29000000.008999999613 27869999.995999999344 3948917.912000060081 60439.333674049 2024-05-09T08:00:29.437886+00:00 19994330.286000009626 28999999.973999980837 27870000.021000001580 3951463.065999985207 60439.333685520 2024-05-09T08:00:30.428893+00:00 19994330.287999991328 29000000.018000010401 27869999.982999999076 3951564.038999915123 60439.333697179 2024-05-09T08:00:31.436268+00:00 19994330.287999991328 29000000.024000048637 27870000.025000009686 3949512.916000009049 60439.333708655 2024-05-09T08:00:32.427771+00:00 19994330.285000029951 28999999.979999899864 27870000.000999990851 3949904.000000000000 60439.333720309 2024-05-09T08:00:33.434651+00:00 19994330.284999970347 28999999.999000068754 27869999.996000021696 3953144.996000051033 60439.333731784 2024-05-09T08:00:34.426154+00:00 19994330.288000050932 28999999.993999961764 27869999.996999979019 3956300.059000014793 60439.333743438 2024-05-09T08:00:35.433033+00:00 19994330.289999961853 29000000.003000020981 27870000.043999999762 3951680.018000007141 60439.333755097 2024-05-09T08:00:36.440408+00:00 19994330.284000039101 28999999.993999961764 27869999.974999990314 3949946.097999929916 60439.333766568 2024-05-09T08:00:37.431415+00:00 19994330.288999971002 29000000.000000000000 27869999.971999999136 3946479.819000006188 60439.333778227 2024-05-09T08:00:38.438791+00:00 19994330.284999970347 28999999.989000078291 27869999.977000001818 3954884.998000026215 60439.333789697 2024-05-09T08:00:39.429798+00:00 19994330.287000060081 29000000.020999908447 27870000.017000019550 3948918.024999976158 60439.333801356 2024-05-09T08:00:40.437173+00:00 19994330.286999940872 29000000.004999998957 27870000.024999979883 3947090.996000051033 60439.333812826 2024-05-09T08:00:41.428180+00:00 19994330.287000060081 28999999.969000101089 27869999.997000038624 3946811.963999987114 60439.333824486 2024-05-09T08:00:42.435555+00:00 19994330.289999961853 29000000.030999898911 27869999.982999980450 3954445.057000041008 60439.333835956 2024-05-09T08:00:43.426562+00:00 19994330.289000030607 29000000.014000058174 27869999.962999999523 3949279.031999946106 60439.333847615 2024-05-09T08:00:44.433937+00:00 19994330.283999919891 28999999.988999959081 27870000.110000010580 3952306.998000026215 60439.333859269 2024-05-09T08:00:45.440817+00:00 19994330.287000060081 29000000.009000059217 27869999.939000010490 3954881.952000021935 60439.333870744 2024-05-09T08:00:46.432320+00:00 19994330.286000009626 28999999.955999970436 27870000.012000020593 3952174.911999940872 60439.333882398 2024-05-09T08:00:47.439199+00:00 19994330.286000009626 29000000.032999988645 27869999.979999899864 3949546.060999989975 60439.333893874 2024-05-09T08:00:48.430702+00:00 19994330.289999961853 28999999.997000001371 27870000.032999988645 3947056.996999979019 60439.333905533 2024-05-09T08:00:49.438078+00:00 19994330.287999991328 28999999.997000001371 27869999.954000119120 3950537.989000082016 60439.333917003 2024-05-09T08:00:50.429085+00:00 19994330.287000060081 28999999.997000008821 27870000.019999980927 3949206.047999978065 60439.333928663 2024-05-09T08:00:51.436460+00:00 19994330.286999940872 28999999.995999988168 27869999.968999978155 3956920.092999935150 60439.333940139 2024-05-09T08:00:52.427963+00:00 19994330.286000009626 28999999.999000001699 27870000.041000008583 3951171.841000080109 60439.333951792 2024-05-09T08:00:53.434842+00:00 19994330.287000060081 29000000.004000011832 27869999.991999980062 3951694.013000010978 60439.333963268 2024-05-09T08:00:54.426345+00:00 19994330.284999970347 28999999.995000001043 27870000.006000038236 3949541.082000017166 60439.333974922 2024-05-09T08:00:55.433225+00:00 19994330.286999940872 29000000.011999990791 27870000.066999908537 3952003.954999924172 60439.333986581 2024-05-09T08:00:56.440599+00:00 19994330.289000030607 29000000.004000011832 27869999.916000008583 3949974.022000073921 60439.333998051 2024-05-09T08:00:57.431607+00:00 19994330.287999991328 28999999.988999988884 27870000.004000071436 3954339.988999962807 60439.334009711 2024-05-09T08:00:58.438982+00:00 19994330.287000060081 28999999.997999969870 27869999.985999941826 3953550.046000003815 60439.334021186 2024-05-09T08:00:59.430485+00:00 19994330.286000009626 28999999.999000009149 27869999.947999950498 3949197.949999928009 60439.334032840 2024-05-09T08:01:00.437364+00:00 19994330.287999991328 28999999.995999988168 27870000.056000109762 3950414.024000049103 60439.334044316 2024-05-09T08:01:01.428868+00:00 19994330.284999970347 29000000.003000020981 27870000.029999971390 3950726.039000033867 60439.334055969 2024-05-09T08:01:02.435747+00:00 19994330.286000009626 29000000.004000011832 27869999.972999930382 3959226.041999936104 60439.334067445 2024-05-09T08:01:03.427251+00:00 19994330.287999991328 29000000.023999989033 27870000.060999989510 3953732.875000000000 60439.334079104 2024-05-09T08:01:04.434625+00:00 19994330.286000009626 29000000.008999999613 27869999.921000000089 3953304.976999998093 60439.334090575 2024-05-09T08:01:05.425633+00:00 19994330.291999999434 28999999.967999991030 27870000.026000019163 3953292.072000027169 60439.334102234 2024-05-09T08:01:06.433008+00:00 19994330.285000000149 29000000.000000059605 27870000.000000000000 3950661.924999951851 60439.334113888 2024-05-09T08:01:07.439887+00:00 19994330.287999998778 29000000.008999940008 27869999.984999999404 3954497.031000018120 60439.334125363 2024-05-09T08:01:08.431390+00:00 19994330.282999988645 28999999.986000061035 27869999.989999990910 3955184.014999986161 60439.334137022 2024-05-09T08:01:09.438765+00:00 19994330.287000000477 29000000.008999940008 27870000.043000001460 3944728.968000053894 60439.334148493 2024-05-09T08:01:10.429773+00:00 19994330.290000010282 28999999.983999971300 27869999.984999999404 3949204.059999942780 60439.334160152 2024-05-09T08:01:11.437148+00:00 19994330.283000010997 29000000.004999998957 27870000.027000010014 3950045.987000108231 60439.334171622 2024-05-09T08:01:12.428155+00:00 19994330.290999978781 28999999.983000040054 27870000.020000010729 3955781.986999989022 60439.334183282 2024-05-09T08:01:13.435531+00:00 19994330.289000000805 28999999.996999979019 27869999.945999979973 3950777.025999904145 60439.334194751 2024-05-09T08:01:14.426537+00:00 19994330.284000009298 29000000.052000049502 27870000.008000019938 3950496.966000080109 60439.334206411 2024-05-09T08:01:15.433913+00:00 19994330.285999979824 28999999.987999919802 27870000.064999971539 3949665.995000004768 60439.334217881 2024-05-09T08:01:16.424920+00:00 19994330.288000021130 28999999.989000078291 27869999.893999990076 3953778.963999987114 60439.334229541 2024-05-09T08:01:17.432294+00:00 19994330.287000000477 28999999.987999919802 27870000.053000029176 3956801.049000024796 60439.334241194 2024-05-09T08:01:18.439174+00:00 19994330.287000000477 29000000.022000070661 27870000.022999998182 3953632.013999938965 60439.334252670 2024-05-09T08:01:19.430677+00:00 19994330.287999991328 28999999.991999980062 27869999.920000020415 3950123.925000071991 60439.334264324 2024-05-09T08:01:20.437557+00:00 19994330.289000030607 29000000.001999970526 27870000.020999971777 3950676.079999924172 60439.334275799 2024-05-09T08:01:21.429060+00:00 19994330.284999970347 29000000.014000058174 27870000.042999979109 3952876.922999978065 60439.334287453 2024-05-09T08:01:22.435938+00:00 19994330.287000000477 28999999.955999970436 27869999.981000009924 3950164.972000002861 60439.334298929 2024-05-09T08:01:23.427441+00:00 19994330.287000000477 29000000.047000050545 27870000.024000048637 3953644.036000012886 60439.334310582 2024-05-09T08:01:24.434321+00:00 19994330.287999991328 28999999.961999889463 27869999.956999961287 3953249.064000010025 60439.334322058 2024-05-09T08:01:25.425824+00:00 19994330.285000029951 29000000.039999999106 27870000.027000069618 3952121.955000042915 60439.334333712 2024-05-09T08:01:26.432704+00:00 19994330.290000021458 28999999.986000001431 27870000.001999970526 3947970.990999937057 60439.334345371 2024-05-09T08:01:27.440079+00:00 19994330.287000000477 29000000.021999999881 27870000.028999920934 3952588.065999985207 60439.334356847 2024-05-09T08:01:28.431582+00:00 19994330.284999970347 28999999.974999990314 27869999.962000008672 3951985.976000071038 60439.334368501 2024-05-09T08:01:29.438461+00:00 19994330.290000021458 29000000.000999998301 27870000.067000031471 3952373.932999968994 60439.334379977 2024-05-09T08:01:30.429964+00:00 19994330.284999970347 28999999.995999988168 27869999.879999998957 3948678.108999968041 60439.334391630 2024-05-09T08:01:31.436844+00:00 19994330.284999970347 28999999.991000030190 27870000.024000048637 3954536.943000078201 60439.334403100 2024-05-09T08:01:32.427851+00:00 19994330.287000060081 29000000.009999990463 27870000.034999970347 3952153.072000027169 60439.334414760 2024-05-09T08:01:33.435226+00:00 19994330.289000030607 29000000.004000011832 27870000.039000030607 3955081.887999891769 60439.334426235 2024-05-09T08:01:34.426729+00:00 19994330.286999940872 28999999.985999971628 27869999.934999939054 3953623.034000039101 60439.334437889 2024-05-09T08:01:35.433608+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3951098.009999989998 60439.334449365 2024-05-09T08:01:36.425112+00:00 19994330.285000089556 28999999.986000001431 27869999.988999959081 3954707.059000014793 60439.334461018 2024-05-09T08:01:37.431991+00:00 19994330.289999961853 29000000.022000011057 27870000.008000019938 3954641.000000000000 60439.334472678 2024-05-09T08:01:38.439366+00:00 19994330.284999970347 28999999.990000009537 27869999.998999949545 3952549.914000033867 60439.334484148 2024-05-09T08:01:39.430373+00:00 19994330.282999988645 29000000.004999998957 27870000.063000079244 3949164.121999979019 60439.334495807 2024-05-09T08:01:40.437749+00:00 19994330.294000029564 29000000.007000029087 27869999.967999938875 3952615.901999949943 60439.334507277 2024-05-09T08:01:41.428756+00:00 19994330.286999940872 28999999.972999989986 27869999.963000059128 3952012.054000020027 60439.334518936 2024-05-09T08:01:42.436131+00:00 19994330.285000089556 29000000.013999998569 27869999.991999980062 3950110.996000051033 60439.334530407 2024-05-09T08:01:43.427138+00:00 19994330.286999940872 28999999.991000000387 27869999.995999928564 3951713.883000016212 60439.334542066 2024-05-09T08:01:44.434513+00:00 19994330.287000060081 29000000.036999940872 27870000.073000069708 3956368.061999917030 60439.334553536 2024-05-09T08:01:45.425522+00:00 19994330.283999919891 28999999.984000090510 27869999.989000000060 3947955.078999996185 60439.334565196 2024-05-09T08:01:46.432896+00:00 19994330.291000008583 28999999.992999911308 27870000.017999999225 3952187.933000088204 60439.334576855 2024-05-09T08:01:47.440271+00:00 19994330.287000060081 29000000.007000088692 27869999.932000000030 3950661.046000003815 60439.334588325 2024-05-09T08:01:48.431278+00:00 19994330.286999940872 29000000.011999960989 27870000.054999988526 3950227.987999916077 60439.334599984 2024-05-09T08:01:49.438653+00:00 19994330.287000060081 28999999.968999978155 27869999.968000009656 3953314.014000058174 60439.334611460 2024-05-09T08:01:50.430156+00:00 19994330.286999940872 28999999.998999949545 27869999.993999991566 3951813.898999928962 60439.334623114 2024-05-09T08:01:51.437036+00:00 19994330.285000089556 29000000.032000061125 27870000.013000011444 3955161.032999991905 60439.334634589 2024-05-09T08:01:52.428539+00:00 19994330.283999919891 28999999.980999950320 27869999.981000009924 3953213.988000034820 60439.334646249 2024-05-09T08:01:53.435914+00:00 19994330.289000030607 28999999.999000068754 27869999.966999981552 3953203.055999993812 60439.334657719 2024-05-09T08:01:54.426921+00:00 19994330.289999961853 29000000.010999921709 27870000.004000041634 3952642.055000067223 60439.334669379 2024-05-09T08:01:55.434296+00:00 19994330.287999991328 28999999.989000078291 27870000.072999950498 3954040.949000000954 60439.334680848 2024-05-09T08:01:56.425304+00:00 19994330.287000060081 29000000.010999921709 27869999.985000010580 3950654.908999919891 60439.334692508 2024-05-09T08:01:57.432679+00:00 19994330.284999970347 28999999.994000080973 27870000.008999999613 3953504.078000069130 60439.334704167 2024-05-09T08:01:58.440054+00:00 19994330.289000030607 28999999.998000029474 27869999.976000010967 3950701.995000004768 60439.334715637 2024-05-09T08:01:59.431061+00:00 19994330.284000001848 28999999.995999928564 27869999.950999978930 3951131.993999958038 60439.334727297 2024-05-09T08:02:00.438436+00:00 19994330.287000000477 29000000.013000011444 27870000.004999998957 3950259.990000000224 60439.334738767 2024-05-09T08:02:01.429444+00:00 19994330.289000000805 28999999.983000040054 27870000.032000008970 3949571.052999999840 60439.334750426 2024-05-09T08:02:02.436818+00:00 19994330.289000000805 29000000.008999999613 27870000.000000000000 3945864.915999998804 60439.334761896 2024-05-09T08:02:03.427826+00:00 19994330.285000000149 28999999.986000001431 27870000.038000050932 3954256.054000000935 60439.334773555 2024-05-09T08:02:04.435201+00:00 19994330.289000000805 29000000.006000000983 27869999.936999920756 3946017.967000000179 60439.334785026 2024-05-09T08:02:05.426208+00:00 19994330.285000000149 29000000.013000000268 27870000.069000009447 3954227.004999998957 60439.334796685 2024-05-09T08:02:06.433584+00:00 19994330.285000000149 28999999.978999998420 27869999.935000058264 3953809.041999998968 60439.334808155 2024-05-09T08:02:07.424591+00:00 19994330.287999991328 29000000.004000011832 27870000.046000000089 3952491.965000004042 60439.334819814 2024-05-09T08:02:08.431966+00:00 19994330.288000021130 29000000.024999979883 27869999.952000018209 3949737.050999999046 60439.334831468 2024-05-09T08:02:09.438845+00:00 19994330.289000000805 28999999.981000009924 27870000.002999901772 3947603.888999999035 60439.334842944 2024-05-09T08:02:10.430349+00:00 19994330.288999971002 29000000.008000019938 27870000.071000099182 3950804.096000000834 60439.334854603 2024-05-09T08:02:11.437724+00:00 19994330.282999988645 29000000.003000020981 27869999.983999971300 3951773.944999999832 60439.334866073 2024-05-09T08:02:12.428731+00:00 19994330.288000050932 28999999.997999969870 27869999.988999959081 3947045.050999999046 60439.334877733 2024-05-09T08:02:13.436106+00:00 19994330.282999988645 28999999.987999979407 27869999.981000069529 3947597.986999996006 60439.334889208 2024-05-09T08:02:14.427609+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3952698.906000003219 60439.334900862 2024-05-09T08:02:15.434488+00:00 19994330.291000008583 29000000.019000049680 27869999.991999980062 3952605.092000000179 60439.334912332 2024-05-09T08:02:16.425496+00:00 19994330.284999970347 28999999.996999979019 27870000.009000059217 3952491.001000002027 60439.334923991 2024-05-09T08:02:17.432871+00:00 19994330.289000030607 29000000.003000020981 27870000.009999990463 3951051.990999997128 60439.334935467 2024-05-09T08:02:18.424374+00:00 19994330.284999970347 29000000.000999990851 27870000.004999998957 3954840.011999994982 60439.334947121 2024-05-09T08:02:19.431253+00:00 19994330.287000000477 28999999.981999989599 27869999.996999979019 3953482.922000005841 60439.334958781 2024-05-09T08:02:20.438628+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3955092.069000006188 60439.334970250 2024-05-09T08:02:21.429635+00:00 19994330.289000030607 28999999.998000029474 27869999.919000029564 3956965.045000001788 60439.334981910 2024-05-09T08:02:22.437010+00:00 19994330.285999950022 28999999.993000030518 27870000.023999929428 3953842.889999986161 60439.334993386 2024-05-09T08:02:23.428514+00:00 19994330.289000030607 28999999.988999959081 27869999.981000069529 3952476.999000012875 60439.335005039 2024-05-09T08:02:24.435393+00:00 19994330.289000030607 29000000.034000039101 27870000.015999998897 3954314.006999998819 60439.335016515 2024-05-09T08:02:25.426896+00:00 19994330.285999890417 28999999.987999919802 27870000.008999999613 3953436.067000002135 60439.335028174 2024-05-09T08:02:26.434271+00:00 19994330.285000089556 29000000.009999990463 27870000.015999998897 3952983.055999993812 60439.335039645 2024-05-09T08:02:27.425278+00:00 19994330.284999970347 28999999.974000100046 27869999.959999989718 3949475.034999995958 60439.335051298 2024-05-09T08:02:28.432157+00:00 19994330.289999961853 29000000.020999908447 27870000.062999989837 3953310.979000002146 60439.335062957 2024-05-09T08:02:29.439533+00:00 19994330.285000089556 28999999.970000028610 27869999.930000010878 3950884.899000003934 60439.335074428 2024-05-09T08:02:30.430540+00:00 19994330.289999961853 29000000.022999998182 27870000.039999991655 3953226.950999990106 60439.335086087 2024-05-09T08:02:31.437915+00:00 19994330.284000039101 28999999.996000051498 27869999.981000009924 3950830.137000008952 60439.335097563 2024-05-09T08:02:32.429418+00:00 19994330.288999918848 28999999.997999910265 27870000.020000010729 3951231.987000002991 60439.335109216 2024-05-09T08:02:33.436298+00:00 19994330.287000060081 28999999.999000068754 27870000.006999969482 3946744.936999992002 60439.335120692 2024-05-09T08:02:34.427801+00:00 19994330.286999940872 28999999.988999959081 27869999.961000028998 3949494.981999992859 60439.335132352 2024-05-09T08:02:35.435176+00:00 19994330.285000089556 29000000.019999980927 27870000.043999969959 3951256.033000022173 60439.335143821 2024-05-09T08:02:36.426183+00:00 19994330.287999991328 28999999.986999988556 27869999.979000028223 3958265.018999993801 60439.335155481 2024-05-09T08:02:37.433559+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3953938.009000002872 60439.335166951 2024-05-09T08:02:38.424566+00:00 19994330.286000009626 29000000.022999998182 27870000.055999990553 3951035.932999997865 60439.335178610 2024-05-09T08:02:39.431941+00:00 19994330.289999961853 28999999.980999998748 27869999.962000008672 3955430.009000002872 60439.335190264 2024-05-09T08:02:40.438820+00:00 19994330.286000009626 28999999.993000000715 27870000.001999970526 3953765.050999999046 60439.335201740 2024-05-09T08:02:41.430323+00:00 19994330.284999970347 29000000.015000000596 27869999.986000001431 3953509.023999989033 60439.335213399 2024-05-09T08:02:42.437698+00:00 19994330.286000009626 29000000.010000009090 27870000.013000011444 3950716.810999989975 60439.335224869 2024-05-09T08:02:43.428706+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3951163.115999997128 60439.335236529 2024-05-09T08:02:44.436081+00:00 19994330.289000030607 28999999.997000008821 27869999.993999961764 3948611.945000023115 60439.335248005 2024-05-09T08:02:45.427584+00:00 19994330.286999940872 28999999.995000001043 27870000.024999979883 3955795.061999977101 60439.335259658 2024-05-09T08:02:46.434463+00:00 19994330.287000060081 29000000.023999989033 27869999.981999989599 3952014.009000002872 60439.335271134 2024-05-09T08:02:47.425967+00:00 19994330.287999991328 28999999.972999989986 27870000.043000098318 3955310.982000023127 60439.335282788 2024-05-09T08:02:48.432846+00:00 19994330.284000039101 29000000.007000029087 27869999.981999989599 3951724.001999973785 60439.335294263 2024-05-09T08:02:49.424349+00:00 19994330.286000009626 29000000.004000011832 27869999.957999940962 3954713.959000021219 60439.335305917 2024-05-09T08:02:50.431228+00:00 19994330.288999918848 29000000.025999959558 27870000.041000008583 3951124.143999993801 60439.335317576 2024-05-09T08:02:51.438603+00:00 19994330.287000060081 28999999.976000010967 27869999.953999999911 3955129.986999989022 60439.335329046 2024-05-09T08:02:52.429611+00:00 19994330.285000000149 28999999.987999979407 27870000.018000010401 3952172.932999997865 60439.335340706 2024-05-09T08:02:53.436986+00:00 19994330.291000001132 29000000.027000010014 27869999.991999980062 3952198.017000020016 60439.335352176 2024-05-09T08:02:54.427993+00:00 19994330.287999998778 28999999.995999988168 27870000.004000071436 3946496.955999999773 60439.335363835 2024-05-09T08:02:55.435368+00:00 19994330.285000000149 28999999.990000009537 27870000.039999961853 3957083.009999989998 60439.335375305 2024-05-09T08:02:56.426375+00:00 19994330.285000000149 29000000.013999998569 27869999.965000029653 3954713.976000010967 60439.335386964 2024-05-09T08:02:57.433751+00:00 19994330.289000000805 28999999.968000050634 27869999.974999900907 3950091.081999986898 60439.335398435 2024-05-09T08:02:58.424758+00:00 19994330.287999998778 29000000.013000011444 27870000.020000100136 3957141.900999993086 60439.335410094 2024-05-09T08:02:59.432133+00:00 19994330.287000000477 28999999.997999910265 27869999.983999971300 3949385.070000023115 60439.335421564 2024-05-09T08:03:00.423140+00:00 19994330.289000000805 29000000.001000050455 27870000.008000019938 3956200.969999998808 60439.335433223 2024-05-09T08:03:01.430515+00:00 19994330.287000000477 29000000.001000050455 27869999.967999938875 3958543.172999978065 60439.335444883 2024-05-09T08:03:02.437890+00:00 19994330.287000000477 29000000.024999979883 27870000.100000001490 3954495.898000001907 60439.335456353 2024-05-09T08:03:03.428898+00:00 19994330.282999988645 28999999.975999951363 27869999.975999999791 3954006.921000003815 60439.335468012 2024-05-09T08:03:04.436273+00:00 19994330.287000000477 28999999.985000010580 27869999.973000001162 3956275.106000006199 60439.335479483 2024-05-09T08:03:05.427280+00:00 19994330.289000000805 29000000.021999958903 27870000.040000010282 3956980.023000001907 60439.335491142 2024-05-09T08:03:06.434656+00:00 19994330.287999991328 29000000.006000038236 27870000.003999989480 3951193.909999995958 60439.335502618 2024-05-09T08:03:07.426159+00:00 19994330.287000000477 28999999.977000001818 27869999.953999999911 3951014.994999974966 60439.335514271 2024-05-09T08:03:08.433038+00:00 19994330.287999991328 28999999.996999979019 27869999.991000000387 3955576.080000042915 60439.335525747 2024-05-09T08:03:09.424541+00:00 19994330.285000029951 29000000.012000080198 27869999.999000009149 3957988.956999958027 60439.335537401 2024-05-09T08:03:10.431420+00:00 19994330.287000000477 29000000.011999960989 27870000.021000001580 3958687.955000042915 60439.335549060 2024-05-09T08:03:11.438795+00:00 19994330.286000009626 28999999.993999961764 27870000.046999990940 3951546.987999976147 60439.335560530 2024-05-09T08:03:12.429803+00:00 19994330.288999971002 29000000.004000071436 27869999.988000039011 3954272.782000004780 60439.335572190 2024-05-09T08:03:13.437178+00:00 19994330.283999979496 28999999.985000010580 27869999.943999949843 3954708.218999981880 60439.335583665 2024-05-09T08:03:14.428681+00:00 19994330.290000021458 29000000.012999888510 27870000.042000059038 3951586.058000028133 60439.335595319 2024-05-09T08:03:15.435560+00:00 19994330.288999971002 28999999.989000078291 27869999.945999979973 3953809.987999976147 60439.335606795 2024-05-09T08:03:16.427063+00:00 19994330.285000029951 29000000.006999999285 27870000.008000019938 3956463.935000001919 60439.335618448 2024-05-09T08:03:17.433942+00:00 19994330.286000009626 29000000.010999999940 27870000.021999958903 3950484.980000019073 60439.335629924 2024-05-09T08:03:18.425446+00:00 19994330.286999940872 28999999.971999999136 27869999.995999988168 3952776.013999999035 60439.335641583 2024-05-09T08:03:19.432821+00:00 19994330.287999991328 29000000.008999999613 27869999.936000049114 3960036.023000001907 60439.335653054 2024-05-09T08:03:20.423828+00:00 19994330.284000039101 28999999.980999991298 27870000.094999969006 3953067.911000012886 60439.335664713 2024-05-09T08:03:21.431203+00:00 19994330.291000008583 29000000.031000021845 27869999.953999999911 3955382.112999976147 60439.335676366 2024-05-09T08:03:22.438082+00:00 19994330.284999970347 29000000.003999978304 27870000.006000038236 3957783.953999996185 60439.335687842 2024-05-09T08:03:23.429586+00:00 19994330.287999991328 28999999.993000000715 27869999.995000001043 3953724.042999982834 60439.335699496 2024-05-09T08:03:24.436465+00:00 19994330.286000009626 29000000.012000020593 27870000.066999908537 3951676.978000044823 60439.335710972 2024-05-09T08:03:25.427968+00:00 19994330.287000060081 28999999.976000010967 27869999.948000069708 3953312.977999985218 60439.335722625 2024-05-09T08:03:26.434847+00:00 19994330.286000009626 29000000.018999990076 27869999.995999928564 3951155.159999967087 60439.335734101 2024-05-09T08:03:27.426350+00:00 19994330.287999991328 28999999.986000001431 27870000.025000099093 3953801.859000027180 60439.335745761 2024-05-09T08:03:28.433726+00:00 19994330.289999961853 29000000.002999961376 27870000.030999898911 3953522.054000020027 60439.335757231 2024-05-09T08:03:29.424733+00:00 19994330.287999991328 29000000.016000028700 27869999.998000029474 3955369.977999985218 60439.335768890 2024-05-09T08:03:30.432108+00:00 19994330.285000089556 29000000.006999969482 27869999.950000051409 3952850.991999983788 60439.335780360 2024-05-09T08:03:31.423115+00:00 19994330.286999940872 28999999.978000041097 27870000.022999998182 3957091.995000004768 60439.335792019 2024-05-09T08:03:32.430491+00:00 19994330.287000060081 28999999.991999980062 27869999.967000011355 3951602.920000017155 60439.335803673 2024-05-09T08:03:33.437370+00:00 19994330.285999890417 29000000.032999988645 27869999.998999949545 3958642.027999997139 60439.335815149 2024-05-09T08:03:34.428873+00:00 19994330.288000110537 28999999.991000059992 27870000.019999980927 3957068.972999989986 60439.335826809 2024-05-09T08:03:35.436250+00:00 19994330.289999961853 28999999.996999979019 27869999.984000090510 3958625.096000016201 60439.335838278 2024-05-09T08:03:36.427255+00:00 19994330.283999919891 28999999.949999928474 27869999.967000011355 3953529.951999961864 60439.335849938 2024-05-09T08:03:37.434630+00:00 19994330.286000009626 29000000.045000080019 27870000.069999929518 3953131.092000008095 60439.335861408 2024-05-09T08:03:38.425637+00:00 19994330.287999991328 28999999.978999968618 27870000.016999959946 3956502.874000012875 60439.335873067 2024-05-09T08:03:39.433013+00:00 19994330.287000060081 29000000.006999969482 27869999.930000070482 3953102.050999999046 60439.335884538 2024-05-09T08:03:40.424020+00:00 19994330.284999970347 29000000.029999971390 27870000.060999989510 3950102.961000024807 60439.335896197 2024-05-09T08:03:41.431395+00:00 19994330.286000009626 28999999.963999990374 27870000.006000000983 3953039.098999977112 60439.335907667 2024-05-09T08:03:42.422402+00:00 19994330.291000008583 29000000.021000031382 27869999.995000001043 3956374.945999979973 60439.335919326 2024-05-09T08:03:43.429777+00:00 19994330.287999991328 28999999.971999999136 27869999.991000011563 3949874.129999995232 60439.335930980 2024-05-09T08:03:44.436657+00:00 19994330.287000060081 29000000.009000059217 27869999.975999999791 3952408.885000050068 60439.335942456 2024-05-09T08:03:45.428160+00:00 19994330.286999940872 29000000.011999960989 27869999.972999989986 3954569.037999988068 60439.335954109 2024-05-09T08:03:46.435039+00:00 19994330.285000000149 29000000.001000050455 27870000.069000009447 3950855.879000008106 60439.335965585 2024-05-09T08:03:47.426542+00:00 19994330.285000000149 28999999.984999898821 27869999.960000008345 3951357.942999958992 60439.335977244 2024-05-09T08:03:48.433917+00:00 19994330.285999998450 29000000.006000038236 27870000.002999991179 3950067.078000009060 60439.335988714 2024-05-09T08:03:49.424924+00:00 19994330.291999999434 29000000.013000011444 27870000.003000020981 3949575.129000008106 60439.336000374 2024-05-09T08:03:50.432300+00:00 19994330.285000011325 29000000.004999998957 27869999.986000001431 3948967.917999982834 60439.336011844 2024-05-09T08:03:51.423307+00:00 19994330.287999991328 28999999.998999949545 27870000.018000010401 3955001.007000029087 60439.336023503 2024-05-09T08:03:52.430682+00:00 19994330.287000000477 28999999.992000099272 27870000.007999960333 3951587.950999975204 60439.336035157 2024-05-09T08:03:53.437562+00:00 19994330.284000009298 29000000.008999999613 27869999.992000039667 3949205.995999991894 60439.336046633 2024-05-09T08:03:54.429065+00:00 19994330.287999991328 28999999.973000001162 27869999.951999958605 3954372.052000045776 60439.336058286 2024-05-09T08:03:55.435944+00:00 19994330.288000021130 29000000.032999999821 27870000.078000009060 3951423.932999968994 60439.336069762 2024-05-09T08:03:56.427447+00:00 19994330.287999991328 29000000.004999998957 27869999.934000018984 3950652.032000004780 60439.336081421 2024-05-09T08:03:57.434823+00:00 19994330.287000000477 28999999.964000020176 27870000.027000010014 3954699.023999989033 60439.336092892 2024-05-09T08:03:58.425830+00:00 19994330.287000000477 29000000.002999991179 27870000.001999970526 3952960.089000045788 60439.336104551 2024-05-09T08:03:59.433205+00:00 19994330.287000000477 29000000.002999991179 27869999.949999991804 3952212.873999952804 60439.336116021 2024-05-09T08:04:00.424212+00:00 19994330.286000009626 28999999.997999999672 27869999.999000068754 3950894.988000034820 60439.336127680 2024-05-09T08:04:01.431587+00:00 19994330.286000009626 29000000.008999999613 27870000.056999921799 3949596.995999991894 60439.336139150 2024-05-09T08:04:02.422594+00:00 19994330.287999991328 29000000.011000011116 27870000.009999990463 3954189.116999983788 60439.336150810 2024-05-09T08:04:03.429969+00:00 19994330.287000000477 28999999.976000010967 27869999.949000000954 3949170.914000033867 60439.336162469 2024-05-09T08:04:04.437344+00:00 19994330.288999971002 29000000.016999959946 27870000.047999981791 3951284.973999977112 60439.336173940 2024-05-09T08:04:05.428352+00:00 19994330.286000009626 29000000.005000051111 27869999.949000000954 3948040.072000027169 60439.336185599 2024-05-09T08:04:06.435727+00:00 19994330.287000000477 28999999.991000000387 27870000.016000028700 3948697.935999989975 60439.336197069 2024-05-09T08:04:07.426734+00:00 19994330.287000000477 29000000.007999960333 27870000.050999999046 3955531.115000010002 60439.336208728 2024-05-09T08:04:08.434109+00:00 19994330.287000000477 29000000.008000019938 27869999.970000028610 3955816.876999973785 60439.336220198 2024-05-09T08:04:09.425117+00:00 19994330.286000009626 29000000.007000029087 27870000.000000000000 3952760.101999998093 60439.336231858 2024-05-09T08:04:10.432492+00:00 19994330.289999961853 28999999.969999969006 27869999.980999950320 3953720.978999971878 60439.336243333 2024-05-09T08:04:11.423995+00:00 19994330.287000000477 28999999.991000000387 27869999.999000068754 3951879.055000007153 60439.336254987 2024-05-09T08:04:12.430874+00:00 19994330.287000000477 29000000.009000059217 27869999.988999959081 3949136.904000043869 60439.336266463 2024-05-09T08:04:13.422377+00:00 19994330.286000009626 29000000.012999888510 27870000.044000029564 3948863.968999981880 60439.336278116 2024-05-09T08:04:14.429257+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3951248.976999998093 60439.336289776 2024-05-09T08:04:15.436632+00:00 19994330.284999970347 29000000.022000070661 27870000.072000030428 3949255.061999977101 60439.336301246 2024-05-09T08:04:16.427639+00:00 19994330.286000009626 28999999.959999918938 27869999.940999981016 3951804.001999973785 60439.336312905 2024-05-09T08:04:17.435014+00:00 19994330.289000030607 28999999.999000068754 27870000.014999989420 3952556.996000051033 60439.336324375 2024-05-09T08:04:18.426021+00:00 19994330.287000060081 29000000.049999948591 27870000.031999949366 3953488.988999962807 60439.336336035 2024-05-09T08:04:19.433396+00:00 19994330.286999940872 28999999.970999959856 27869999.932999998331 3951539.039000033867 60439.336347511 2024-05-09T08:04:20.424899+00:00 19994330.284999970347 29000000.009999990463 27870000.010000001639 3953168.848000050057 60439.336359164 2024-05-09T08:04:21.431779+00:00 19994330.289000030607 28999999.982000108808 27870000.018999990076 3953329.097999929916 60439.336370640 2024-05-09T08:04:22.423282+00:00 19994330.287000060081 29000000.011999960989 27869999.954000011086 3948044.009000062943 60439.336382294 2024-05-09T08:04:23.430161+00:00 19994330.283999919891 28999999.988999959081 27870000.002000000328 3953348.030999898911 60439.336393953 2024-05-09T08:04:24.437537+00:00 19994330.289000030607 29000000.008000019938 27870000.032000008970 3953519.025000094902 60439.336405423 2024-05-09T08:04:25.428544+00:00 19994330.287999991328 28999999.985999941826 27869999.985999971628 3955357.019999980927 60439.336417082 2024-05-09T08:04:26.435919+00:00 19994330.286000009626 29000000.022999998182 27870000.025000009686 3957766.993999958038 60439.336428552 2024-05-09T08:04:27.426925+00:00 19994330.289000030607 28999999.985000010580 27870000.013000011444 3951585.960999966133 60439.336440212 2024-05-09T08:04:28.434301+00:00 19994330.288999918848 28999999.997000098228 27869999.973999980837 3955817.016000031959 60439.336451687 2024-05-09T08:04:29.425805+00:00 19994330.282999988645 28999999.992999911308 27869999.998000029474 3959500.050999999046 60439.336463341 2024-05-09T08:04:30.432684+00:00 19994330.286000009626 29000000.010999999940 27869999.997999969870 3955453.962000011932 60439.336474817 2024-05-09T08:04:31.424187+00:00 19994330.287999991328 29000000.004000000656 27870000.032000008970 3956479.911000012886 60439.336486471 2024-05-09T08:04:32.431066+00:00 19994330.287999991328 28999999.999000001699 27870000.011000040919 3955151.082999945153 60439.336497947 2024-05-09T08:04:33.422569+00:00 19994330.286000009626 28999999.981000009924 27869999.941999968141 3955018.979000092018 60439.336509600 2024-05-09T08:04:34.429448+00:00 19994330.289000030607 29000000.011000011116 27870000.054000020027 3953005.003999948967 60439.336521260 2024-05-09T08:04:35.436824+00:00 19994330.287000060081 29000000.002000000328 27869999.995000001043 3956171.955000042915 60439.336532735 2024-05-09T08:04:36.428327+00:00 19994330.287999991328 29000000.012999981642 27869999.962999999523 3953479.064999938011 60439.336544389 2024-05-09T08:04:37.435206+00:00 19994330.286000009626 28999999.995999988168 27870000.014999989420 3952318.999000072014 60439.336555865 2024-05-09T08:04:38.426709+00:00 19994330.287999991328 28999999.997000008821 27870000.015999969095 3959793.978999971878 60439.336567518 2024-05-09T08:04:39.433588+00:00 19994330.287999991328 28999999.996000021696 27869999.971000079066 3955715.062000035774 60439.336578994 2024-05-09T08:04:40.425092+00:00 19994330.285999998450 29000000.007999960333 27869999.995000001043 3953582.880999923218 60439.336590653 2024-05-09T08:04:41.432467+00:00 19994330.287000000477 28999999.985000010580 27869999.991999980062 3955113.037000060081 60439.336602123 2024-05-09T08:04:42.423475+00:00 19994330.285999991000 29000000.036000009626 27870000.050999999046 3951196.963999987114 60439.336613783 2024-05-09T08:04:43.430849+00:00 19994330.287999998778 28999999.985000010580 27869999.972999930382 3955185.072000027169 60439.336625253 2024-05-09T08:04:44.421857+00:00 19994330.285000011325 28999999.973999980837 27869999.934000018984 3956267.023999928962 60439.336636913 2024-05-09T08:04:45.429232+00:00 19994330.289000000805 29000000.000000000000 27870000.108000040054 3954661.901000022888 60439.336648566 2024-05-09T08:04:46.436111+00:00 19994330.285999979824 29000000.008999999613 27869999.950999978930 3952330.008999944199 60439.336660042 2024-05-09T08:04:47.427614+00:00 19994330.287000000477 28999999.998000029474 27870000.014999989420 3953440.021000028122 60439.336671701 2024-05-09T08:04:48.434989+00:00 19994330.288000021130 29000000.005999978632 27869999.953000068665 3958477.004999995232 60439.336683171 2024-05-09T08:04:49.425996+00:00 19994330.287999991328 29000000.029999971390 27870000.069000009447 3954337.916000009049 60439.336694831 2024-05-09T08:04:50.433372+00:00 19994330.285000000149 28999999.977000001818 27869999.987999919802 3948636.082000017166 60439.336706306 2024-05-09T08:04:51.424875+00:00 19994330.286000009626 29000000.006000038236 27869999.993000030518 3958660.937999964226 60439.336717960 2024-05-09T08:04:52.431754+00:00 19994330.287999991328 28999999.988000039011 27869999.993999961764 3949533.124000072014 60439.336729436 2024-05-09T08:04:53.423257+00:00 19994330.287000000477 29000000.002999901772 27869999.953000068665 3949237.983999968041 60439.336741090 2024-05-09T08:04:54.430137+00:00 19994330.283999979496 28999999.979000091553 27870000.032999988645 3953038.942999958992 60439.336752560 2024-05-09T08:04:55.421144+00:00 19994330.293000038713 29000000.013999938965 27870000.014999989420 3953557.985000013839 60439.336764219 2024-05-09T08:04:56.428518+00:00 19994330.285999950022 29000000.019999980927 27869999.958999991417 3954720.075999975204 60439.336775878 2024-05-09T08:04:57.435894+00:00 19994330.285000029951 28999999.976000070572 27869999.983999971300 3951645.036000012886 60439.336787349 2024-05-09T08:04:58.426902+00:00 19994330.287999991328 29000000.014999989420 27870000.028999999166 3950369.963000059128 60439.336799008 2024-05-09T08:04:59.434277+00:00 19994330.287000000477 29000000.005999919027 27870000.006000000983 3952970.009999989998 60439.336810484 2024-05-09T08:05:00.425780+00:00 19994330.287000000477 28999999.976000070572 27870000.006999999285 3951963.029999970924 60439.336822137 2024-05-09T08:05:01.432658+00:00 19994330.287000000477 29000000.031000021845 27870000.016999989748 3952311.976000071038 60439.336833613 2024-05-09T08:05:02.424162+00:00 19994330.290000021458 28999999.977000001818 27869999.998000010848 3950065.964999914169 60439.336845272 2024-05-09T08:05:03.431537+00:00 19994330.287999991328 29000000.008999940008 27869999.964999999851 3950701.971000074875 60439.336856742 2024-05-09T08:05:04.422545+00:00 19994330.283999979496 28999999.989000078291 27870000.039999991655 3952655.944999932777 60439.336868402 2024-05-09T08:05:05.429920+00:00 19994330.288000050932 29000000.000000000000 27869999.979999989271 3956518.045000075828 60439.336880055 2024-05-09T08:05:06.436799+00:00 19994330.285000029951 29000000.019999980927 27869999.975999981165 3952598.006999969017 60439.336891531 2024-05-09T08:05:07.428302+00:00 19994330.287999991328 28999999.982000000775 27870000.020000040531 3954894.937999964226 60439.336903185 2024-05-09T08:05:08.435182+00:00 19994330.286999940872 29000000.017999999225 27870000.036000009626 3948154.162999988068 60439.336914661 2024-05-09T08:05:09.426685+00:00 19994330.289000030607 28999999.973999999464 27869999.951999958605 3948408.925999999046 60439.336926315 2024-05-09T08:05:10.433564+00:00 19994330.286000009626 28999999.996999990195 27870000.018000010401 3952502.039000033867 60439.336937790 2024-05-09T08:05:11.425067+00:00 19994330.286000009626 29000000.035000000149 27869999.991000000387 3943147.921000003815 60439.336949444 2024-05-09T08:05:12.431946+00:00 19994330.286999940872 28999999.985000010580 27869999.986999988556 3949786.013999938965 60439.336960920 2024-05-09T08:05:13.423449+00:00 19994330.284000039101 28999999.988999988884 27870000.004000011832 3952165.038000106812 60439.336972573 2024-05-09T08:05:14.430327+00:00 19994330.289000030607 29000000.013000011444 27870000.035000029951 3951397.029999970924 60439.336984049 2024-05-09T08:05:15.421831+00:00 19994330.285999890417 29000000.002000000328 27870000.036000009626 3948727.883999944199 60439.336995703 2024-05-09T08:05:16.428709+00:00 19994330.291000008583 29000000.002000000328 27869999.946999970824 3947192.035000085831 60439.337007362 2024-05-09T08:05:17.436085+00:00 19994330.285000089556 28999999.968999978155 27869999.996000051498 3951406.014999986161 60439.337018838 2024-05-09T08:05:18.427589+00:00 19994330.287999991328 29000000.007000029087 27869999.995000001043 3952454.931999921799 60439.337030492 2024-05-09T08:05:19.434469+00:00 19994330.284999970347 29000000.013999998569 27869999.984999898821 3953284.018000007141 60439.337041968 2024-05-09T08:05:20.425972+00:00 19994330.287000060081 29000000.025999959558 27870000.022999998182 3951964.078000069130 60439.337053621 2024-05-09T08:05:21.432851+00:00 19994330.287999991328 28999999.967000011355 27869999.985000010580 3949059.947999954224 60439.337065097 2024-05-09T08:05:22.424354+00:00 19994330.287999991328 29000000.005999978632 27870000.004000071436 3951693.026000022888 60439.337076751 2024-05-09T08:05:23.431233+00:00 19994330.286000009626 29000000.003000020981 27869999.970000028610 3949054.996999979019 60439.337088226 2024-05-09T08:05:24.422737+00:00 19994330.289999961853 28999999.982999980450 27870000.036999940872 3954906.962000011932 60439.337099886 2024-05-09T08:05:25.430112+00:00 19994330.286000009626 29000000.008000079542 27870000.021000031382 3953290.088999987114 60439.337111356 2024-05-09T08:05:26.421119+00:00 19994330.283999919891 29000000.000000000000 27870000.019999980927 3952745.935999989975 60439.337123015 2024-05-09T08:05:27.428494+00:00 19994330.289000030607 29000000.013999938965 27870000.009999990463 3948470.034999967087 60439.337134669 2024-05-09T08:05:28.435373+00:00 19994330.286000009626 28999999.991999980062 27869999.962000008672 3955127.891000031959 60439.337146144 2024-05-09T08:05:29.426876+00:00 19994330.286000009626 29000000.016000028700 27869999.978999968618 3946574.244000076782 60439.337157798 2024-05-09T08:05:30.433756+00:00 19994330.291000008583 28999999.980999950320 27870000.014999989420 3953171.891999959946 60439.337169274 2024-05-09T08:05:31.425259+00:00 19994330.286000009626 28999999.980000019073 27869999.994000080973 3950611.976999998093 60439.337180927 2024-05-09T08:05:32.432138+00:00 19994330.286999940872 29000000.026000019163 27869999.955999970436 3951928.981999992859 60439.337192403 2024-05-09T08:05:33.423641+00:00 19994330.285999998450 29000000.000000000000 27870000.028000000864 3954699.031000018120 60439.337204057 2024-05-09T08:05:34.430520+00:00 19994330.287999998778 29000000.024000048637 27870000.019999980927 3949177.881999969017 60439.337215533 2024-05-09T08:05:35.422023+00:00 19994330.285000000149 28999999.973999980837 27870000.000000000000 3948541.067000031006 60439.337227192 2024-05-09T08:05:36.429399+00:00 19994330.286999989301 28999999.996999979019 27869999.989000000060 3948783.144999980927 60439.337238846 2024-05-09T08:05:37.436278+00:00 19994330.289000000805 29000000.004999998957 27870000.026000000536 3950271.975999950897 60439.337250322 2024-05-09T08:05:38.427781+00:00 19994330.289000000805 29000000.011000040919 27869999.991000000387 3949466.853000044823 60439.337261975 2024-05-09T08:05:39.434660+00:00 19994330.285000000149 28999999.993999961764 27870000.003999989480 3951588.090999960899 60439.337273451 2024-05-09T08:05:40.426164+00:00 19994330.289000000805 29000000.008000019938 27870000.028999999166 3948518.065000057220 60439.337285110 2024-05-09T08:05:41.433539+00:00 19994330.282999988645 28999999.981999989599 27869999.981000009924 3952045.965000032913 60439.337296580 2024-05-09T08:05:42.424545+00:00 19994330.289999991655 28999999.996999979019 27869999.963999990374 3952981.888999938965 60439.337308240 2024-05-09T08:05:43.431921+00:00 19994330.287000000477 29000000.006000038236 27870000.046000000089 3953883.036000012886 60439.337319710 2024-05-09T08:05:44.422928+00:00 19994330.290000021458 29000000.010000001639 27869999.984000001103 3949899.098999977112 60439.337331370 2024-05-09T08:05:45.430304+00:00 19994330.285000000149 29000000.004000000656 27869999.995999988168 3950204.853999971878 60439.337342839 2024-05-09T08:05:46.421311+00:00 19994330.284999970347 28999999.964999999851 27869999.952000018209 3953319.116000055801 60439.337354499 2024-05-09T08:05:47.428686+00:00 19994330.287000000477 29000000.033000010997 27870000.068000018597 3954165.921000003815 60439.337366158 2024-05-09T08:05:48.436061+00:00 19994330.287000000477 29000000.006999980658 27869999.995000001043 3953188.029999970924 60439.337377628 2024-05-09T08:05:49.427068+00:00 19994330.285000029951 28999999.976000010967 27870000.012999951839 3954181.970999956131 60439.337389288 2024-05-09T08:05:50.434443+00:00 19994330.287000000477 29000000.021000001580 27869999.962999999523 3952410.949000000954 60439.337400758 2024-05-09T08:05:51.425451+00:00 19994330.288999971002 28999999.988999988884 27870000.007000029087 3951714.084000111092 60439.337412417 2024-05-09T08:05:52.432826+00:00 19994330.288000050932 28999999.978999998420 27869999.994000021368 3951002.955999969970 60439.337423893 2024-05-09T08:05:53.424330+00:00 19994330.287000000477 29000000.012000020593 27870000.037999991328 3953037.003000020981 60439.337435546 2024-05-09T08:05:54.431208+00:00 19994330.287000000477 29000000.016999959946 27870000.016999959946 3947382.097000002861 60439.337447022 2024-05-09T08:05:55.422711+00:00 19994330.285999950022 29000000.003000020981 27869999.931000050157 3950692.914999961853 60439.337458681 2024-05-09T08:05:56.430086+00:00 19994330.287000000477 28999999.994000021368 27870000.013000011444 3951294.103000044823 60439.337470151 2024-05-09T08:05:57.421094+00:00 19994330.285000029951 28999999.977000001818 27869999.967000011355 3955183.931999921799 60439.337481811 2024-05-09T08:05:58.428469+00:00 19994330.288999971002 29000000.008999999613 27869999.990999940783 3954492.085000038147 60439.337493465 2024-05-09T08:05:59.435348+00:00 19994330.287999991328 29000000.011999960989 27870000.016999959946 3957398.916999936104 60439.337504941 2024-05-09T08:06:00.426851+00:00 19994330.290000081062 28999999.986999988556 27870000.016000028700 3953482.022000073921 60439.337516600 2024-05-09T08:06:01.434226+00:00 19994330.283999919891 29000000.012000020593 27869999.999000068754 3957286.913999915123 60439.337528070 2024-05-09T08:06:02.425234+00:00 19994330.287000060081 28999999.983000040054 27870000.028000000864 3955168.036000012886 60439.337539729 2024-05-09T08:06:03.432609+00:00 19994330.286000009626 29000000.024999979883 27869999.998999949545 3955395.177000045776 60439.337551199 2024-05-09T08:06:04.423616+00:00 19994330.286000009626 28999999.988999959081 27869999.970999959856 3952695.855000019073 60439.337562859 2024-05-09T08:06:05.430991+00:00 19994330.286999940872 28999999.978000041097 27869999.932000041008 3953356.995000004768 60439.337574334 2024-05-09T08:06:06.422494+00:00 19994330.291000008583 29000000.008000019938 27870000.067000031471 3952178.036000012886 60439.337585988 2024-05-09T08:06:07.429374+00:00 19994330.286999940872 29000000.006999969482 27870000.014999989420 3947197.893999934196 60439.337597464 2024-05-09T08:06:08.420877+00:00 19994330.286000009626 28999999.993999961764 27869999.990999940783 3947362.052999972831 60439.337609117 2024-05-09T08:06:09.427756+00:00 19994330.286000009626 29000000.019000049680 27869999.981999989599 3947282.984000086784 60439.337620777 2024-05-09T08:06:10.435131+00:00 19994330.289000030607 29000000.001999970526 27870000.038000110537 3952943.082000017166 60439.337632247 2024-05-09T08:06:11.426139+00:00 19994330.286000009626 28999999.978000041097 27869999.944000009447 3950985.903999925125 60439.337643906 2024-05-09T08:06:12.433514+00:00 19994330.286999940872 29000000.013000011444 27870000.067999958992 3949176.978000044823 60439.337655377 2024-05-09T08:06:13.424521+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3950647.998999952804 60439.337667036 2024-05-09T08:06:14.431896+00:00 19994330.285000089556 28999999.995999928564 27869999.988000039011 3950179.136000037193 60439.337678506 2024-05-09T08:06:15.422903+00:00 19994330.287999991328 28999999.995000001043 27869999.982000000775 3950475.904000043869 60439.337690165 2024-05-09T08:06:16.430278+00:00 19994330.286000009626 29000000.019000049680 27870000.008999999613 3950118.945999979973 60439.337701635 2024-05-09T08:06:17.421286+00:00 19994330.287999991328 28999999.963999990374 27870000.037999998778 3955031.977999926079 60439.337713295 2024-05-09T08:06:18.428661+00:00 19994330.286000009626 29000000.026000019163 27869999.982999999076 3953831.054000020027 60439.337724765 2024-05-09T08:06:19.419668+00:00 19994330.286999940872 28999999.990000009537 27869999.932000000030 3954791.044000030030 60439.337736424 2024-05-09T08:06:20.427043+00:00 19994330.289000030607 29000000.000000000000 27870000.077000018209 3952524.886999965180 60439.337748083 2024-05-09T08:06:21.434419+00:00 19994330.286999940872 29000000.008999999613 27869999.984999980778 3950727.119000076782 60439.337759553 2024-05-09T08:06:22.425426+00:00 19994330.287000060081 29000000.011999998242 27869999.981999989599 3955634.965999960899 60439.337771213 2024-05-09T08:06:23.432801+00:00 19994330.287999991328 29000000.002000000328 27870000.051999989897 3949939.976999998093 60439.337782683 2024-05-09T08:06:24.423808+00:00 19994330.286000009626 28999999.967999991030 27869999.945000048727 3952653.039000033867 60439.337794343 2024-05-09T08:06:25.431183+00:00 19994330.284999970347 29000000.011000011116 27869999.992999970913 3950828.064999938011 60439.337805812 2024-05-09T08:06:26.422191+00:00 19994330.287999991328 28999999.997000008821 27870000.035000029951 3951204.927999972831 60439.337817472 2024-05-09T08:06:27.429566+00:00 19994330.287999998778 28999999.991000000387 27869999.967999991030 3950155.042000054847 60439.337828942 2024-05-09T08:06:28.420573+00:00 19994330.285000000149 29000000.013999998569 27870000.023999989033 3951892.998000026215 60439.337840601 2024-05-09T08:06:29.427948+00:00 19994330.291000001132 29000000.012999981642 27870000.004000011832 3951739.972000002861 60439.337852255 2024-05-09T08:06:30.434827+00:00 19994330.285999998450 29000000.007999990135 27870000.009999990463 3949024.019999980927 60439.337863731 2024-05-09T08:06:31.426330+00:00 19994330.285999998450 28999999.989000018686 27869999.974999960512 3953050.000000000000 60439.337875384 2024-05-09T08:06:32.433210+00:00 19994330.285999998450 28999999.979000028223 27869999.987000048161 3950577.905999999959 60439.337886860 2024-05-09T08:06:33.424713+00:00 19994330.285000000149 28999999.998999949545 27870000.013999998569 3950120.078000001144 60439.337898514 2024-05-09T08:06:34.431592+00:00 19994330.289999991655 29000000.011000040919 27869999.993999961764 3948042.901999998838 60439.337909990 2024-05-09T08:06:35.423095+00:00 19994330.287000000477 29000000.029999971390 27870000.044000029564 3949447.119000000879 60439.337921649 2024-05-09T08:06:36.430471+00:00 19994330.289000000805 28999999.975000020117 27869999.970999959856 3956554.035000000149 60439.337933119 2024-05-09T08:06:37.421478+00:00 19994330.289000000805 28999999.990000009537 27869999.978000041097 3949061.910000000149 60439.337944779 2024-05-09T08:06:38.428853+00:00 19994330.284000009298 29000000.009999990463 27870000.026000019163 3950885.096000000834 60439.337956248 2024-05-09T08:06:39.419860+00:00 19994330.285999979824 29000000.000999990851 27869999.985999941826 3952554.924999997020 60439.337967908 2024-05-09T08:06:40.427237+00:00 19994330.285999979824 28999999.995000001043 27869999.955999970436 3949536.041000001132 60439.337979562 2024-05-09T08:06:41.434115+00:00 19994330.287000000477 29000000.006000038236 27870000.038000110537 3952884.993000001181 60439.337991037 2024-05-09T08:06:42.425618+00:00 19994330.286000009626 29000000.004999998957 27869999.987999919802 3952309.078000002075 60439.338002691 2024-05-09T08:06:43.432497+00:00 19994330.293000038713 28999999.992999911308 27870000.000000000000 3950891.835000000894 60439.338014167 2024-05-09T08:06:44.424000+00:00 19994330.283999979496 29000000.008000019938 27870000.002000089735 3952162.114999995101 60439.338025826 2024-05-09T08:06:45.431375+00:00 19994330.287000000477 29000000.008000019938 27870000.015999909490 3951489.901000001002 60439.338037296 2024-05-09T08:06:46.422382+00:00 19994330.284999970347 28999999.973999980837 27869999.968999978155 3951117.042000003159 60439.338048955 2024-05-09T08:06:47.429758+00:00 19994330.288000050932 29000000.006000038236 27870000.032000061125 3950755.011999994982 60439.338060431 2024-05-09T08:06:48.421261+00:00 19994330.288999971002 29000000.008999940008 27869999.965000029653 3955774.049999997020 60439.338072085 2024-05-09T08:06:49.428141+00:00 19994330.285000029951 29000000.019000049680 27869999.962999939919 3950210.875000000000 60439.338083738 2024-05-09T08:06:50.435019+00:00 19994330.288999971002 28999999.970999959856 27870000.087000008672 3953646.102000012994 60439.338095214 2024-05-09T08:06:51.426523+00:00 19994330.287999991328 28999999.974000100046 27869999.990000009537 3958380.994999989867 60439.338106874 2024-05-09T08:06:52.433898+00:00 19994330.289000030607 29000000.050999999046 27870000.008999940008 3958742.968000010122 60439.338118344 2024-05-09T08:06:53.424905+00:00 19994330.282999988645 28999999.963999990374 27869999.982999999076 3957430.027999997139 60439.338130003 2024-05-09T08:06:54.432280+00:00 19994330.286999940872 29000000.016999959946 27869999.956999998540 3958997.942000002135 60439.338141473 2024-05-09T08:06:55.423287+00:00 19994330.286000009626 28999999.996999979019 27870000.030999999493 3953428.024999991059 60439.338153133 2024-05-09T08:06:56.430662+00:00 19994330.287999991328 28999999.990000009537 27870000.026999998838 3956721.984999998938 60439.338164602 2024-05-09T08:06:57.421670+00:00 19994330.290000081062 29000000.004000071436 27869999.959999989718 3951687.113000005018 60439.338176262 2024-05-09T08:06:58.429045+00:00 19994330.287999991328 29000000.009999990463 27870000.035000000149 3952939.880999996793 60439.338187738 2024-05-09T08:06:59.420548+00:00 19994330.284999970347 28999999.993999999017 27870000.003000020981 3953708.042999998201 60439.338199391 2024-05-09T08:07:00.427427+00:00 19994330.286000009626 29000000.002000000328 27869999.937999989837 3954293.954999998212 60439.338211051 2024-05-09T08:07:01.434802+00:00 19994330.284000039101 28999999.996000010520 27870000.051999989897 3951590.979000002146 60439.338222521 2024-05-09T08:07:02.425810+00:00 19994330.288999918848 28999999.986000001431 27869999.997999999672 3955357.121000006795 60439.338234181 2024-05-09T08:07:03.433185+00:00 19994330.287000060081 29000000.025999989361 27869999.997000038624 3954229.912000000011 60439.338245656 2024-05-09T08:07:04.424688+00:00 19994330.291999939829 29000000.009999990463 27870000.022999998182 3948245.986999989022 60439.338257310 2024-05-09T08:07:05.431567+00:00 19994330.282999988645 28999999.998000029474 27869999.986000001431 3950008.965000004042 60439.338268786 2024-05-09T08:07:06.423070+00:00 19994330.287000060081 29000000.000000000000 27870000.019999980927 3950718.129000008106 60439.338280439 2024-05-09T08:07:07.429949+00:00 19994330.286000009626 28999999.987999979407 27869999.963999990374 3954558.953999996185 60439.338291915 2024-05-09T08:07:08.421453+00:00 19994330.286999940872 29000000.000999990851 27870000.017000019550 3950340.011000006925 60439.338303574 2024-05-09T08:07:09.428828+00:00 19994330.287000060081 28999999.994000021368 27869999.986000001431 3957191.956999986898 60439.338315045 2024-05-09T08:07:10.419835+00:00 19994330.286000009626 29000000.019999980927 27870000.038999971002 3954790.949000000954 60439.338326704 2024-05-09T08:07:11.427210+00:00 19994330.291000008583 28999999.996000051498 27869999.982999980450 3955049.096000016201 60439.338338363 2024-05-09T08:07:12.434585+00:00 19994330.287999991328 28999999.986999988556 27869999.958000000566 3954595.905999987852 60439.338349833 2024-05-09T08:07:13.425593+00:00 19994330.286000009626 28999999.992999970913 27869999.970000028610 3948153.141000003088 60439.338361493 2024-05-09T08:07:14.432968+00:00 19994330.286000009626 28999999.992000039667 27870000.042000059038 3955492.858000009786 60439.338372963 2024-05-09T08:07:15.423975+00:00 19994330.285999890417 29000000.015999969095 27870000.000999931246 3952801.077999978792 60439.338384622 2024-05-09T08:07:16.431350+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3951048.018000007141 60439.338396092 2024-05-09T08:07:17.422357+00:00 19994330.286000009626 28999999.988000039011 27870000.069000009447 3954534.025999993086 60439.338407752 2024-05-09T08:07:18.429732+00:00 19994330.291000008583 29000000.004999998957 27869999.952999949455 3954916.013999999035 60439.338419227 2024-05-09T08:07:19.421236+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3954183.952000021935 60439.338430881 2024-05-09T08:07:20.428115+00:00 19994330.285000089556 29000000.000000000000 27870000.011000040919 3950541.950999975204 60439.338442357 2024-05-09T08:07:21.419618+00:00 19994330.287999998778 29000000.010999921709 27870000.022999998182 3953805.016000003088 60439.338454010 2024-05-09T08:07:22.426497+00:00 19994330.287000000477 28999999.983000040054 27869999.973999980837 3953729.024000018835 60439.338465670 2024-05-09T08:07:23.433873+00:00 19994330.285999998450 29000000.003000020981 27869999.973000049591 3953502.000000000000 60439.338477140 2024-05-09T08:07:24.424880+00:00 19994330.283999990672 29000000.011999960989 27870000.003999948502 3953135.071999996901 60439.338488800 2024-05-09T08:07:25.432255+00:00 19994330.287999998778 28999999.996000051498 27869999.988000039011 3951273.921999990940 60439.338500275 2024-05-09T08:07:26.423758+00:00 19994330.290000010282 28999999.982999920845 27870000.021999958903 3953231.020000011194 60439.338511929 2024-05-09T08:07:27.430637+00:00 19994330.284999981523 29000000.011000040919 27869999.991000059992 3953219.056999980938 60439.338523405 2024-05-09T08:07:28.422141+00:00 19994330.288000021130 28999999.985999941826 27870000.003000020981 3950030.962000011932 60439.338535058 2024-05-09T08:07:29.429020+00:00 19994330.285999979824 29000000.001000050455 27870000.010999921709 3951424.020999997854 60439.338546534 2024-05-09T08:07:30.420523+00:00 19994330.286000009626 29000000.006000038236 27869999.961000081152 3957018.974999994040 60439.338558188 2024-05-09T08:07:31.427402+00:00 19994330.287000000477 29000000.015999909490 27870000.046999931335 3952586.962000011932 60439.338569663 2024-05-09T08:07:32.418905+00:00 19994330.289000000805 28999999.982000108808 27869999.960000000894 3950804.069000006188 60439.338581317 2024-05-09T08:07:33.425784+00:00 19994330.288999971002 29000000.028000000864 27870000.070000000298 3952438.929999976885 60439.338592976 2024-05-09T08:07:34.433160+00:00 19994330.285000029951 28999999.966999888420 27869999.940000001341 3950799.025000005960 60439.338604447 2024-05-09T08:07:35.424167+00:00 19994330.287999991328 29000000.007000088692 27869999.995000001043 3951268.025999993086 60439.338616106 2024-05-09T08:07:36.431542+00:00 19994330.287999991328 29000000.002999998629 27870000.034999981523 3952259.910000026226 60439.338627576 2024-05-09T08:07:37.422549+00:00 19994330.285000029951 29000000.011999998242 27869999.951000008732 3953596.013999999035 60439.338639235 2024-05-09T08:07:38.429925+00:00 19994330.286000009626 28999999.984000001103 27870000.085999999195 3954587.008000016212 60439.338650705 2024-05-09T08:07:39.420932+00:00 19994330.287000000477 28999999.986999999732 27869999.962999999523 3954992.048999965191 60439.338662365 2024-05-09T08:07:40.428307+00:00 19994330.287999991328 29000000.006999999285 27869999.997000008821 3958527.003000020981 60439.338673840 2024-05-09T08:07:41.419810+00:00 19994330.288999971002 29000000.025999989361 27869999.987999979407 3952482.935000001919 60439.338685494 2024-05-09T08:07:42.426689+00:00 19994330.287000000477 28999999.971000019461 27869999.952000018209 3955386.076999961864 60439.338697154 2024-05-09T08:07:43.434065+00:00 19994330.286000009626 29000000.023999989033 27870000.032000008970 3957046.985000013839 60439.338708623 2024-05-09T08:07:44.425072+00:00 19994330.287999991328 28999999.988999988884 27870000.027000010014 3958176.958000003826 60439.338720283 2024-05-09T08:07:45.432447+00:00 19994330.287000000477 29000000.022999998182 27869999.991000000387 3958644.981000006199 60439.338731753 2024-05-09T08:07:46.423454+00:00 19994330.287000000477 28999999.995999988168 27870000.011999960989 3955305.061999977101 60439.338743412 2024-05-09T08:07:47.430829+00:00 19994330.285000029951 28999999.976000010967 27869999.985000010580 3951882.995000004768 60439.338754888 2024-05-09T08:07:48.422332+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3958341.867000042927 60439.338766542 2024-05-09T08:07:49.429212+00:00 19994330.287999991328 29000000.019999980927 27870000.010000050068 3962753.123999952804 60439.338778018 2024-05-09T08:07:50.420715+00:00 19994330.284000039101 28999999.998000029474 27870000.067999958992 3956332.992000042927 60439.338789671 2024-05-09T08:07:51.427594+00:00 19994330.289000030607 28999999.991000000387 27869999.934000018984 3952283.997999966145 60439.338801147 2024-05-09T08:07:52.419097+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3956904.129000008106 60439.338812801 2024-05-09T08:07:53.425977+00:00 19994330.287999991328 29000000.019000049680 27870000.003000020981 3956791.912000000011 60439.338824460 2024-05-09T08:07:54.433352+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3951568.009999989998 60439.338835936 2024-05-09T08:07:55.424855+00:00 19994330.285999890417 28999999.991999980062 27870000.000999931246 3954416.923000038136 60439.338847590 2024-05-09T08:07:56.431733+00:00 19994330.290000081062 28999999.987999919802 27869999.993000030518 3954252.982999979984 60439.338859065 2024-05-09T08:07:57.423237+00:00 19994330.286000009626 28999999.994000080973 27870000.022999998182 3949622.006999969017 60439.338870719 2024-05-09T08:07:58.430117+00:00 19994330.286999940872 29000000.026000019163 27869999.980000019073 3954628.024000049103 60439.338882195 2024-05-09T08:07:59.421619+00:00 19994330.284999970347 28999999.983999971300 27870000.008000019938 3957332.002999960911 60439.338893848 2024-05-09T08:08:00.428499+00:00 19994330.287000060081 28999999.993000030518 27870000.018000010401 3956239.131000041962 60439.338905324 2024-05-09T08:08:01.420003+00:00 19994330.289000030607 29000000.036000009626 27869999.967000011355 3954066.804999948014 60439.338916983 2024-05-09T08:08:02.427377+00:00 19994330.287999991328 28999999.996999979019 27870000.019999980927 3955865.015000044834 60439.338928454 2024-05-09T08:08:03.418384+00:00 19994330.284999970347 28999999.965999960899 27869999.977000001818 3950402.955999969970 60439.338940113 2024-05-09T08:08:04.425760+00:00 19994330.287999991328 29000000.029999971390 27870000.055999990553 3955982.087000011932 60439.338951766 2024-05-09T08:08:05.432639+00:00 19994330.287000060081 28999999.963000059128 27869999.939999941736 3953168.001999973785 60439.338963242 2024-05-09T08:08:06.424142+00:00 19994330.283999919891 29000000.013000011444 27870000.034000039101 3950761.909000039101 60439.338974902 2024-05-09T08:08:07.431517+00:00 19994330.289000030607 29000000.008000019938 27870000.016999959946 3947889.074000000954 60439.338986372 2024-05-09T08:08:08.422525+00:00 19994330.287999991328 29000000.017999891192 27870000.004000071436 3951487.006999969017 60439.338998031 2024-05-09T08:08:09.429900+00:00 19994330.287000060081 28999999.984000090510 27869999.988000039011 3953117.968999981880 60439.339009501 2024-05-09T08:08:10.420907+00:00 19994330.286999940872 29000000.015999909490 27869999.971000000834 3952476.054000020027 60439.339021161 2024-05-09T08:08:11.428282+00:00 19994330.289000030607 28999999.952000018209 27869999.984999999404 3957173.900000036228 60439.339032630 2024-05-09T08:08:12.419289+00:00 19994330.284999970347 29000000.035000089556 27870000.047000009567 3953207.066999971867 60439.339044290 2024-05-09T08:08:13.426664+00:00 19994330.289000030607 29000000.000999998301 27870000.003999989480 3950964.073000013828 60439.339055944 2024-05-09T08:08:14.433544+00:00 19994330.284999970347 28999999.995000001043 27870000.001000020653 3949709.900999962818 60439.339067420 2024-05-09T08:08:15.425047+00:00 19994330.285000000149 29000000.006000000983 27869999.984999980778 3951266.045000017155 60439.339079073 2024-05-09T08:08:16.431926+00:00 19994330.287000000477 29000000.006000008434 27870000.029000010341 3950370.039000033867 60439.339090549 2024-05-09T08:08:17.423428+00:00 19994330.291999999434 28999999.964999999851 27869999.910000000149 3948113.824999988079 60439.339102209 2024-05-09T08:08:18.430804+00:00 19994330.285000011325 29000000.046999990940 27870000.051999989897 3956959.078999996185 60439.339113678 2024-05-09T08:08:19.421812+00:00 19994330.287999991328 28999999.977999988943 27869999.986000031233 3956287.082000017166 60439.339125338 2024-05-09T08:08:20.429187+00:00 19994330.285000000149 29000000.012000020593 27870000.019999980927 3959063.957999945153 60439.339136814 2024-05-09T08:08:21.420690+00:00 19994330.288000021130 29000000.001000020653 27870000.048999968916 3957263.050000011921 60439.339148467 2024-05-09T08:08:22.427569+00:00 19994330.285999979824 28999999.983999971300 27869999.934999998659 3952307.000999987125 60439.339159943 2024-05-09T08:08:23.419072+00:00 19994330.286000009626 29000000.045000020415 27870000.015000049025 3956131.013000010978 60439.339171597 2024-05-09T08:08:24.425952+00:00 19994330.289000000805 28999999.946999970824 27869999.953999999911 3951834.934000014793 60439.339183256 2024-05-09T08:08:25.433327+00:00 19994330.287999991328 29000000.032000008970 27870000.044999960810 3953200.957000017166 60439.339194726 2024-05-09T08:08:26.424334+00:00 19994330.286000009626 28999999.993000030518 27870000.016000028700 3954730.090999960899 60439.339206385 2024-05-09T08:08:27.431709+00:00 19994330.285999979824 29000000.007999960333 27869999.986000001431 3951272.950000048149 60439.339217856 2024-05-09T08:08:28.422716+00:00 19994330.287999991328 29000000.008999999613 27870000.023999989033 3951439.993999958038 60439.339229515 2024-05-09T08:08:29.430092+00:00 19994330.287000000477 28999999.982000049204 27870000.021999958903 3952460.015000044834 60439.339240991 2024-05-09T08:08:30.421595+00:00 19994330.286000009626 28999999.995999988168 27869999.976000070572 3947084.973999977112 60439.339252650 2024-05-09T08:08:31.428970+00:00 19994330.291000008583 29000000.018999930471 27869999.962999939919 3955467.055999993812 60439.339264120 2024-05-09T08:08:32.419977+00:00 19994330.287000000477 28999999.966000080109 27870000.030000090599 3955315.981999992859 60439.339275780 2024-05-09T08:08:33.427353+00:00 19994330.285000029951 29000000.011999960989 27869999.968999978155 3955324.087999999989 60439.339287249 2024-05-09T08:08:34.418360+00:00 19994330.286999940872 29000000.001999970526 27870000.052999969572 3953416.947000027169 60439.339298909 2024-05-09T08:08:35.425735+00:00 19994330.286000009626 28999999.986999988556 27869999.914000030607 3958298.004999995232 60439.339310563 2024-05-09T08:08:36.432614+00:00 19994330.285000029951 29000000.001000050455 27870000.029999971390 3948515.990999997128 60439.339322038 2024-05-09T08:08:37.424117+00:00 19994330.287000000477 29000000.024000048637 27870000.008000019938 3952739.921999990940 60439.339333692 2024-05-09T08:08:38.430996+00:00 19994330.291999999434 28999999.985999941826 27869999.990999940783 3951622.036000012886 60439.339345168 2024-05-09T08:08:39.422500+00:00 19994330.288999971002 29000000.009999990463 27870000.050999999046 3950451.997999966145 60439.339356821 2024-05-09T08:08:40.429379+00:00 19994330.284000039101 28999999.990000009537 27869999.990000009537 3953520.044000030030 60439.339368297 2024-05-09T08:08:41.420882+00:00 19994330.284999970347 29000000.006000038236 27869999.983999971300 3953451.907000004780 60439.339379957 2024-05-09T08:08:42.428257+00:00 19994330.287999991328 28999999.997999910265 27870000.032000061125 3953719.053999959957 60439.339391427 2024-05-09T08:08:43.419264+00:00 19994330.284000039101 28999999.993000030518 27869999.977000001818 3950479.032000004780 60439.339403086 2024-05-09T08:08:44.426640+00:00 19994330.286999940872 28999999.995000001043 27869999.990000009537 3947563.923000038136 60439.339414556 2024-05-09T08:08:45.417647+00:00 19994330.293000098318 28999999.983000040054 27869999.947000030428 3950717.048999965191 60439.339426216 2024-05-09T08:08:46.425021+00:00 19994330.287999991328 29000000.019999980927 27870000.102000001818 3952538.025999962818 60439.339437869 2024-05-09T08:08:47.431901+00:00 19994330.280999898911 28999999.980999950320 27869999.913999918848 3953448.949000000954 60439.339449345 2024-05-09T08:08:48.423405+00:00 19994330.289000030607 29000000.017000079155 27870000.047000050545 3950887.011000037193 60439.339461004 2024-05-09T08:08:49.430779+00:00 19994330.287999991328 28999999.985999941826 27869999.995000001043 3952354.934000014793 60439.339472475 2024-05-09T08:08:50.421787+00:00 19994330.286000009626 29000000.008000008762 27869999.984999988228 3953257.019000052940 60439.339484134 2024-05-09T08:08:51.429162+00:00 19994330.284999970347 29000000.008000001311 27870000.020000010729 3953373.142999887001 60439.339495604 2024-05-09T08:08:52.420169+00:00 19994330.291000008583 29000000.021999999881 27870000.008999988437 3948138.924000024796 60439.339507263 2024-05-09T08:08:53.427544+00:00 19994330.286000009626 28999999.985999990255 27869999.979000020772 3955572.998000026215 60439.339518733 2024-05-09T08:08:54.418551+00:00 19994330.287999991328 28999999.987000018358 27870000.005999978632 3950527.000000000000 60439.339530393 2024-05-09T08:08:55.425927+00:00 19994330.282999988645 29000000.022999998182 27870000.001000020653 3951288.054000020027 60439.339542046 2024-05-09T08:08:56.432806+00:00 19994330.289000030607 28999999.968999978155 27869999.981999989599 3950558.879999995232 60439.339553522 2024-05-09T08:08:57.424309+00:00 19994330.289000030607 29000000.029000010341 27870000.013000011444 3951083.986999989022 60439.339565182 2024-05-09T08:08:58.431684+00:00 19994330.284000039101 28999999.997000008821 27870000.004000011832 3951926.080999969970 60439.339576651 2024-05-09T08:08:59.422691+00:00 19994330.291999939829 28999999.977000001818 27869999.921999990940 3947719.940000057220 60439.339588311 2024-05-09T08:09:00.430066+00:00 19994330.284999970347 29000000.009999990463 27869999.996999979019 3954528.092999935150 60439.339599781 2024-05-09T08:09:01.421073+00:00 19994330.286000009626 28999999.989000018686 27870000.083999991417 3951841.952000021935 60439.339611440 2024-05-09T08:09:02.428449+00:00 19994330.289000030607 29000000.028000000864 27869999.984000030905 3956671.016000031959 60439.339622910 2024-05-09T08:09:03.419456+00:00 19994330.289000030607 29000000.010999981314 27870000.055000010878 3955571.986999989022 60439.339634570 2024-05-09T08:09:04.426830+00:00 19994330.281999949366 28999999.987999979407 27869999.964999970049 3949242.080000042915 60439.339646046 2024-05-09T08:09:05.418334+00:00 19994330.287999991328 28999999.985000010580 27870000.008999999613 3952179.894999980927 60439.339657705 2024-05-09T08:09:06.425710+00:00 19994330.287999991328 28999999.980000019073 27869999.950999978930 3953595.082000017166 60439.339669359 2024-05-09T08:09:07.432589+00:00 19994330.287999991328 29000000.025000039488 27870000.042999979109 3951463.985000013839 60439.339680835 2024-05-09T08:09:08.424092+00:00 19994330.289000000805 29000000.011999960989 27870000.009000059217 3951128.028999925125 60439.339692488 2024-05-09T08:09:09.430971+00:00 19994330.285000000149 28999999.980999950320 27869999.988999959081 3953338.909000039101 60439.339703964 2024-05-09T08:09:10.422475+00:00 19994330.282000001520 29000000.026000019163 27870000.039999961853 3951417.998000026215 60439.339715623 2024-05-09T08:09:11.429850+00:00 19994330.290000010282 28999999.991999980062 27869999.910000089556 3954742.023000001907 60439.339727093 2024-05-09T08:09:12.420857+00:00 19994330.285999998450 28999999.994000080973 27870000.059999939054 3953446.974999905098 60439.339738747 2024-05-09T08:09:13.427736+00:00 19994330.288999989629 29000000.009999990463 27869999.971999999136 3952324.996000051033 60439.339750223 2024-05-09T08:09:14.419239+00:00 19994330.288000021130 28999999.982999920845 27869999.995000001043 3953103.937999964226 60439.339761882 2024-05-09T08:09:15.426614+00:00 19994330.287000000477 29000000.001000050455 27869999.999000068754 3954186.055999993812 60439.339773352 2024-05-09T08:09:16.417622+00:00 19994330.287999991328 29000000.004999998957 27870000.036999940872 3949240.101000071038 60439.339785011 2024-05-09T08:09:17.424997+00:00 19994330.285000000149 28999999.993000030518 27869999.993999961764 3951570.001999973785 60439.339796665 2024-05-09T08:09:18.431876+00:00 19994330.286000009626 29000000.018999930471 27869999.994000080973 3950257.980999947060 60439.339808141 2024-05-09T08:09:19.423379+00:00 19994330.287000000477 28999999.991000059992 27869999.968999978155 3952037.922000051010 60439.339819795 2024-05-09T08:09:20.430259+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3956208.991999983788 60439.339831270 2024-05-09T08:09:21.421762+00:00 19994330.290999978781 28999999.996999979019 27870000.000000000000 3953043.065000057220 60439.339842930 2024-05-09T08:09:22.429137+00:00 19994330.285000029951 28999999.995000001043 27870000.034999970347 3955405.046999930870 60439.339854400 2024-05-09T08:09:23.420144+00:00 19994330.285000029951 28999999.986999988556 27869999.967000011355 3952684.937999964226 60439.339866059 2024-05-09T08:09:24.427519+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3951137.008000016212 60439.339877529 2024-05-09T08:09:25.418527+00:00 19994330.287999991328 29000000.014999989420 27869999.996000051498 3956070.032999991905 60439.339889189 2024-05-09T08:09:26.425902+00:00 19994330.282999988645 28999999.980999950320 27869999.973000049591 3950788.032999991905 60439.339900665 2024-05-09T08:09:27.417405+00:00 19994330.290000021458 29000000.006999999285 27870000.037000000477 3952861.899000049103 60439.339912318 2024-05-09T08:09:28.424284+00:00 19994330.287999991328 28999999.969999998808 27869999.949999999255 3956467.044999957085 60439.339923977 2024-05-09T08:09:29.431660+00:00 19994330.287000000477 29000000.030999999493 27870000.057000000030 3955383.979000092018 60439.339935453 2024-05-09T08:09:30.423163+00:00 19994330.287000000477 28999999.997000008821 27869999.959999989718 3953889.883999944199 60439.339947107 2024-05-09T08:09:31.430042+00:00 19994330.284999970347 28999999.991000000387 27870000.036000009626 3955164.110000013839 60439.339958583 2024-05-09T08:09:32.421545+00:00 19994330.287000000477 29000000.002999991179 27870000.011999990791 3953428.065000057220 60439.339970237 2024-05-09T08:09:33.428424+00:00 19994330.285000029951 29000000.013999998569 27869999.981000009924 3955424.860999941826 60439.339981712 2024-05-09T08:09:34.419927+00:00 19994330.290000021458 28999999.986000001431 27869999.980999980122 3956725.006999969017 60439.339993372 2024-05-09T08:09:35.427302+00:00 19994330.287999991328 29000000.016999989748 27870000.018000010401 3952595.109000086784 60439.340004842 2024-05-09T08:09:36.418310+00:00 19994330.287999991328 28999999.995000001043 27870000.007000029087 3951594.983999968041 60439.340016501 2024-05-09T08:09:37.425685+00:00 19994330.287000060081 29000000.005999978632 27869999.977000001818 3954700.935999989975 60439.340028155 2024-05-09T08:09:38.432564+00:00 19994330.287999991328 28999999.983000040054 27870000.030999958515 3957561.021999955177 60439.340039625 2024-05-09T08:09:39.423571+00:00 19994330.283999919891 28999999.978999968618 27869999.953999999911 3954366.932000041008 60439.340051284 2024-05-09T08:09:40.430946+00:00 19994330.285000089556 29000000.013000011444 27870000.018000010401 3952542.065999985207 60439.340062760 2024-05-09T08:09:41.422449+00:00 19994330.288999918848 29000000.014999989420 27870000.018999990076 3957410.935999989975 60439.340074413 2024-05-09T08:09:42.429329+00:00 19994330.289000030607 29000000.007000029087 27870000.034000039101 3952182.126000047196 60439.340085889 2024-05-09T08:09:43.420831+00:00 19994330.284000039101 28999999.971999999136 27869999.945999979973 3955088.937999964226 60439.340097548 2024-05-09T08:09:44.428207+00:00 19994330.289999961853 29000000.016999959946 27870000.054000020027 3956959.021000028122 60439.340109019 2024-05-09T08:09:45.419215+00:00 19994330.284999970347 28999999.988000039011 27869999.939000010490 3952333.013999938965 60439.340120678 2024-05-09T08:09:46.426589+00:00 19994330.287000060081 29000000.008999940008 27870000.033999979496 3954960.036000012886 60439.340132148 2024-05-09T08:09:47.417597+00:00 19994330.286000009626 28999999.983000040054 27869999.980999950320 3950718.978000044823 60439.340143808 2024-05-09T08:09:48.424974+00:00 19994330.286999940872 29000000.022999998182 27870000.016000028700 3953318.000999927986 60439.340155461 2024-05-09T08:09:49.431851+00:00 19994330.289999961853 28999999.996000051498 27869999.977000001818 3948738.865000010002 60439.340166937 2024-05-09T08:09:50.423355+00:00 19994330.285000089556 29000000.022999998182 27869999.976000070572 3955501.078999996185 60439.340178596 2024-05-09T08:09:51.430730+00:00 19994330.288999918848 28999999.977999929339 27870000.014999989420 3951679.072000027169 60439.340190066 2024-05-09T08:09:52.421737+00:00 19994330.286000009626 28999999.988000039011 27870000.008000019938 3954753.896000028122 60439.340201726 2024-05-09T08:09:53.429112+00:00 19994330.287000060081 29000000.014999989420 27870000.019999980927 3958670.148000001907 60439.340213196 2024-05-09T08:09:54.420119+00:00 19994330.284999970347 29000000.001000050455 27870000.018000010401 3953788.911999940872 60439.340224855 2024-05-09T08:09:55.427494+00:00 19994330.287999991328 28999999.997999910265 27869999.981999989599 3951532.016000031959 60439.340236325 2024-05-09T08:09:56.418502+00:00 19994330.287000060081 29000000.016000028700 27870000.010999921709 3952442.004000068177 60439.340247985 2024-05-09T08:09:57.425877+00:00 19994330.287999991328 28999999.986999988556 27869999.958000060171 3955288.004999995232 60439.340259460 2024-05-09T08:09:58.417380+00:00 19994330.289999961853 28999999.995000001043 27870000.054999951273 3953619.978999971878 60439.340271114 2024-05-09T08:09:59.424259+00:00 19994330.284000039101 29000000.000000000000 27869999.973999980837 3953005.962000011932 60439.340282774 2024-05-09T08:10:00.431635+00:00 19994330.289000030607 28999999.988000039011 27869999.970000028610 3952981.990999937057 60439.340294244 2024-05-09T08:10:01.422642+00:00 19994330.283999919891 29000000.011000040919 27870000.022999998182 3951628.101999998093 60439.340305903 2024-05-09T08:10:02.430017+00:00 19994330.289000000805 29000000.004999998957 27870000.024000048637 3952263.945000051986 60439.340317379 2024-05-09T08:10:03.421520+00:00 19994330.285999998450 28999999.993999961764 27869999.935999989510 3956425.950999975204 60439.340329032 2024-05-09T08:10:04.428398+00:00 19994330.287000011653 29000000.026000000536 27870000.041999939829 3958192.072000027169 60439.340340508 2024-05-09T08:10:05.419902+00:00 19994330.287999991328 28999999.981000009924 27870000.012000080198 3951175.021999955177 60439.340352162 2024-05-09T08:10:06.426782+00:00 19994330.287000000477 29000000.006000000983 27869999.986000001431 3952065.937000035774 60439.340363638 2024-05-09T08:10:07.418284+00:00 19994330.289000000805 28999999.998000010848 27869999.971999999136 3948589.118999958038 60439.340375297 2024-05-09T08:10:08.425660+00:00 19994330.283000010997 28999999.991000000387 27870000.018999990076 3951233.860000013839 60439.340386767 2024-05-09T08:10:09.416667+00:00 19994330.287000000477 29000000.000999990851 27870000.030000001192 3952061.075999975204 60439.340398426 2024-05-09T08:10:10.424043+00:00 19994330.289999991655 28999999.988999988884 27870000.004999998957 3950378.879999995232 60439.340410080 2024-05-09T08:10:11.430921+00:00 19994330.286000009626 29000000.019000019878 27870000.004999998957 3950813.010000110138 60439.340421556 2024-05-09T08:10:12.422425+00:00 19994330.289999991655 28999999.986999958754 27869999.986000001431 3951292.086999893188 60439.340433210 2024-05-09T08:10:13.429304+00:00 19994330.284000009298 29000000.004000011832 27869999.989000018686 3951725.063000082970 60439.340444685 2024-05-09T08:10:14.420807+00:00 19994330.288999971002 29000000.035000029951 27870000.028999980539 3955282.992999910843 60439.340456345 2024-05-09T08:10:15.428182+00:00 19994330.286000009626 28999999.955999970436 27869999.964999970049 3955341.000000000000 60439.340467815 2024-05-09T08:10:16.419190+00:00 19994330.287000000477 29000000.040000021458 27870000.000000000000 3950165.967000008095 60439.340479474 2024-05-09T08:10:17.426565+00:00 19994330.286000009626 28999999.961000028998 27869999.987000048161 3948907.979000092018 60439.340490944 2024-05-09T08:10:18.417572+00:00 19994330.287000000477 29000000.012999951839 27870000.028999980539 3949012.942999958992 60439.340502603 2024-05-09T08:10:19.424947+00:00 19994330.288999971002 29000000.002000030130 27870000.018000010401 3952699.968000053894 60439.340514257 2024-05-09T08:10:20.431826+00:00 19994330.287999991328 28999999.971000019461 27869999.916999999434 3951218.071999907028 60439.340525727 2024-05-09T08:10:21.422834+00:00 19994330.287000000477 29000000.039999961853 27870000.099999960512 3952096.967000008095 60439.340537387 2024-05-09T08:10:22.430209+00:00 19994330.284000039101 28999999.963000059128 27869999.965000029653 3951402.063000082970 60439.340548857 2024-05-09T08:10:23.421216+00:00 19994330.287000000477 29000000.037999991328 27869999.983999971300 3950304.001999973785 60439.340560516 2024-05-09T08:10:24.428591+00:00 19994330.288999971002 28999999.990000009537 27870000.008000019938 3954727.041999936104 60439.340571986 2024-05-09T08:10:25.419598+00:00 19994330.285000029951 28999999.985000010580 27869999.993000030518 3951326.882000089157 60439.340583646 2024-05-09T08:10:26.426974+00:00 19994330.291999999434 29000000.000000000000 27869999.988000039011 3957409.144999980927 60439.340595121 2024-05-09T08:10:27.418477+00:00 19994330.284999970347 29000000.008999940008 27869999.996999979019 3947299.853999971878 60439.340606775 2024-05-09T08:10:28.425356+00:00 19994330.287000060081 29000000.019000049680 27870000.032999988645 3949265.100000023842 60439.340618251 2024-05-09T08:10:29.416859+00:00 19994330.286000009626 28999999.980999950320 27869999.952999949455 3951680.942999958992 60439.340629905 2024-05-09T08:10:30.423738+00:00 19994330.284999970347 28999999.986999988556 27870000.022999998182 3953790.029000043869 60439.340641564 2024-05-09T08:10:31.431113+00:00 19994330.286999940872 28999999.991000059992 27869999.999000068754 3956246.976999998093 60439.340653040 2024-05-09T08:10:32.422617+00:00 19994330.287999991328 29000000.010999921709 27870000.001999970526 3951821.990000010002 60439.340664693 2024-05-09T08:10:33.429496+00:00 19994330.290000081062 28999999.991000059992 27870000.021000031382 3951013.995000004768 60439.340676169 2024-05-09T08:10:34.420999+00:00 19994330.286000009626 29000000.016999959946 27870000.012999888510 3951455.034999967087 60439.340687823 2024-05-09T08:10:35.427878+00:00 19994330.291000008583 29000000.011999960989 27869999.969000101089 3951558.896999955177 60439.340699298 2024-05-09T08:10:36.419381+00:00 19994330.281999949366 28999999.991000059992 27869999.967999938875 3951293.110000013839 60439.340710952 2024-05-09T08:10:37.426261+00:00 19994330.284999970347 28999999.998000029474 27870000.057000041008 3952873.924000024796 60439.340722428 2024-05-09T08:10:38.417764+00:00 19994330.287999991328 29000000.019999980927 27870000.000999931246 3951008.013999938965 60439.340734087 2024-05-09T08:10:39.425139+00:00 19994330.287000060081 28999999.981999989599 27869999.935000058264 3949391.052000045776 60439.340745557 2024-05-09T08:10:40.416146+00:00 19994330.289999961853 29000000.001999970526 27870000.065999981016 3951126.957000017166 60439.340757217 2024-05-09T08:10:41.423521+00:00 19994330.287999991328 29000000.015999998897 27870000.011999960989 3950373.082000017166 60439.340768870 2024-05-09T08:10:42.430400+00:00 19994330.285000089556 28999999.970999989659 27869999.939000010490 3954952.922999978065 60439.340780346 2024-05-09T08:10:43.421904+00:00 19994330.286999940872 29000000.012000009418 27870000.007000088692 3949993.085999966133 60439.340792000 2024-05-09T08:10:44.428782+00:00 19994330.287000060081 29000000.015000000596 27870000.059999939054 3951996.917999982834 60439.340803476 2024-05-09T08:10:45.420285+00:00 19994330.284999970347 28999999.977999988943 27869999.965999998152 3948992.008000016212 60439.340815129 2024-05-09T08:10:46.427165+00:00 19994330.286000009626 29000000.003000020981 27869999.958000000566 3954981.019999980927 60439.340826605 2024-05-09T08:10:47.418669+00:00 19994330.291000008583 28999999.984999980778 27870000.030999999493 3951648.032000064850 60439.340838265 2024-05-09T08:10:48.426044+00:00 19994330.289999961853 29000000.017000019550 27870000.008999988437 3951239.901000022888 60439.340849734 2024-05-09T08:10:49.417050+00:00 19994330.282999988645 29000000.001999970526 27870000.027000010014 3950330.995999931823 60439.340861394 2024-05-09T08:10:50.424426+00:00 19994330.287000060081 29000000.012000020593 27869999.953000009060 3953085.971000074875 60439.340873048 2024-05-09T08:10:51.431306+00:00 19994330.288999918848 28999999.992999970913 27870000.030000001192 3950390.072999954224 60439.340884523 2024-05-09T08:10:52.422809+00:00 19994330.284000039101 28999999.991000000387 27869999.977999988943 3950822.996999979019 60439.340896177 2024-05-09T08:10:53.429688+00:00 19994330.286000009626 29000000.006000038236 27869999.996000021696 3955503.083999990951 60439.340907653 2024-05-09T08:10:54.421191+00:00 19994330.289000030607 28999999.971999999136 27869999.977000001818 3949240.009999989998 60439.340919307 2024-05-09T08:10:55.428070+00:00 19994330.289999961853 29000000.023999989033 27870000.004000011832 3948992.881000041962 60439.340930782 2024-05-09T08:10:56.419573+00:00 19994330.285000000149 28999999.988999959081 27870000.034999970347 3948622.039999961853 60439.340942441 2024-05-09T08:10:57.426948+00:00 19994330.287999998778 29000000.028000000864 27869999.991000000387 3950993.013000010978 60439.340953912 2024-05-09T08:10:58.417956+00:00 19994330.285999998450 28999999.999000009149 27870000.029000040144 3953510.042999982834 60439.340965571 2024-05-09T08:10:59.425331+00:00 19994330.285000000149 28999999.991999980062 27869999.978999968618 3956985.021000028122 60439.340977047 2024-05-09T08:11:00.416834+00:00 19994330.285999998450 28999999.991999980062 27869999.969999969006 3949495.976000071038 60439.340988700 2024-05-09T08:11:01.423713+00:00 19994330.291999999434 29000000.002000089735 27870000.034000039101 3948530.034999967087 60439.341000360 2024-05-09T08:11:02.431089+00:00 19994330.288000021130 29000000.007999900728 27870000.038999971002 3951216.947999954224 60439.341011830 2024-05-09T08:11:03.422096+00:00 19994330.285000000149 28999999.989000078291 27869999.967999991030 3947883.016999999993 60439.341023489 2024-05-09T08:11:04.429471+00:00 19994330.287999991328 28999999.995000001043 27870000.004000071436 3946861.938999999780 60439.341034959 2024-05-09T08:11:05.420478+00:00 19994330.288000021130 28999999.996999979019 27869999.931999921799 3952235.044000000227 60439.341046619 2024-05-09T08:11:06.427853+00:00 19994330.282999988645 29000000.028000000864 27870000.081000089645 3949121.970000001136 60439.341058088 2024-05-09T08:11:07.418861+00:00 19994330.285000000149 28999999.975999951363 27869999.954999919981 3947746.004000001121 60439.341069748 2024-05-09T08:11:08.426236+00:00 19994330.290999978781 29000000.002000089735 27870000.034000039101 3948833.978999997955 60439.341081224 2024-05-09T08:11:09.417740+00:00 19994330.287000000477 28999999.992999911308 27869999.957000020891 3950904.063999998849 60439.341092878 2024-05-09T08:11:10.424619+00:00 19994330.288000050932 29000000.004999998957 27870000.025999899954 3949040.934999999125 60439.341104353 2024-05-09T08:11:11.416121+00:00 19994330.283999979496 29000000.002000089735 27869999.995000001043 3952573.048000004143 60439.341116007 2024-05-09T08:11:12.423000+00:00 19994330.287000000477 29000000.009999990463 27869999.997000098228 3947674.973999998998 60439.341127667 2024-05-09T08:11:13.430376+00:00 19994330.287000000477 28999999.995999928564 27870000.021999958903 3950764.947999998927 60439.341139136 2024-05-09T08:11:14.421383+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3953267.045000001788 60439.341150796 2024-05-09T08:11:15.428758+00:00 19994330.287999991328 28999999.973000049591 27869999.955999970436 3952560.967000000179 60439.341162266 2024-05-09T08:11:16.419765+00:00 19994330.287000000477 29000000.016999959946 27869999.973999980837 3949437.052999996115 60439.341173925 2024-05-09T08:11:17.427141+00:00 19994330.287000000477 28999999.996999979019 27870000.063000079244 3947823.980000004172 60439.341185401 2024-05-09T08:11:18.418644+00:00 19994330.289000030607 28999999.997999999672 27869999.980000019073 3954160.013999999035 60439.341197055 2024-05-09T08:11:19.425523+00:00 19994330.286000009626 28999999.988000001758 27869999.986999988556 3952862.025000005960 60439.341208531 2024-05-09T08:11:20.417026+00:00 19994330.287999991328 28999999.995000001043 27870000.011999960989 3951618.965999991167 60439.341220184 2024-05-09T08:11:21.423905+00:00 19994330.283999979496 29000000.026999998838 27869999.978000041097 3951488.006999998819 60439.341231660 2024-05-09T08:11:22.415408+00:00 19994330.287000000477 28999999.987000018358 27870000.010999921709 3946927.000000000000 60439.341243314 2024-05-09T08:11:23.422288+00:00 19994330.289000030607 29000000.009999990463 27870000.043999999762 3952924.928000003099 60439.341254973 2024-05-09T08:11:24.429663+00:00 19994330.286999940872 28999999.991999980062 27869999.966999989003 3947898.098000004888 60439.341266443 2024-05-09T08:11:25.420671+00:00 19994330.287999991328 29000000.012000020593 27870000.002000000328 3952502.089000002015 60439.341278102 2024-05-09T08:11:26.428045+00:00 19994330.285000089556 29000000.009999990463 27869999.996999990195 3952187.799999997020 60439.341289578 2024-05-09T08:11:27.419549+00:00 19994330.286999940872 28999999.940999981016 27869999.960999999195 3952541.026999995112 60439.341301232 2024-05-09T08:11:28.426428+00:00 19994330.284999970347 29000000.021000031382 27870000.067000001669 3946083.137999997009 60439.341312707 2024-05-09T08:11:29.417931+00:00 19994330.288000110537 29000000.005999978632 27869999.958000000566 3949743.878000006080 60439.341324361 2024-05-09T08:11:30.424810+00:00 19994330.286999940872 28999999.981999989599 27869999.980000019073 3951471.980999990832 60439.341335837 2024-05-09T08:11:31.416313+00:00 19994330.287999991328 29000000.022999998182 27870000.015999969095 3950621.008000000846 60439.341347496 2024-05-09T08:11:32.423690+00:00 19994330.287999991328 29000000.022999998182 27870000.035000000149 3952636.941000000108 60439.341359150 2024-05-09T08:11:33.430568+00:00 19994330.289000030607 29000000.008999999613 27870000.022999998182 3949911.036000012886 60439.341370626 2024-05-09T08:11:34.422071+00:00 19994330.282999988645 28999999.949999991804 27869999.938000019640 3951443.099999994040 60439.341382280 2024-05-09T08:11:35.428950+00:00 19994330.287999991328 29000000.020000040531 27870000.033999979496 3949606.929000005126 60439.341393755 2024-05-09T08:11:36.420452+00:00 19994330.287999991328 29000000.013000011444 27869999.981999989599 3953555.034999981988 60439.341405409 2024-05-09T08:11:37.427333+00:00 19994330.287999991328 28999999.997999910265 27869999.994000021368 3953640.072000027169 60439.341416885 2024-05-09T08:11:38.418836+00:00 19994330.284000039101 28999999.987000111490 27869999.991999980062 3952080.063999981154 60439.341428544 2024-05-09T08:11:39.426210+00:00 19994330.287999991328 29000000.001999970526 27869999.999000009149 3953696.847000002861 60439.341440014 2024-05-09T08:11:40.417218+00:00 19994330.287000060081 29000000.006999969482 27869999.962000008672 3949351.039000004996 60439.341451674 2024-05-09T08:11:41.424593+00:00 19994330.288999918848 29000000.008000019938 27870000.040999948978 3951378.060999989975 60439.341463143 2024-05-09T08:11:42.415600+00:00 19994330.285000089556 28999999.975000020117 27870000.016000028700 3952813.976999998093 60439.341474803 2024-05-09T08:11:43.422975+00:00 19994330.286999940872 29000000.001999970526 27869999.996999979019 3948581.912000000011 60439.341486457 2024-05-09T08:11:44.429855+00:00 19994330.287000060081 29000000.006999969482 27869999.977000001818 3948608.966000020970 60439.341497933 2024-05-09T08:11:45.421358+00:00 19994330.287999991328 29000000.021000031382 27870000.047000050545 3948218.097999989986 60439.341509586 2024-05-09T08:11:46.428237+00:00 19994330.291000008583 28999999.967999938875 27869999.980999950320 3954039.048000007868 60439.341521062 2024-05-09T08:11:47.419740+00:00 19994330.283999919891 29000000.012000080198 27869999.971000079066 3953407.902999997139 60439.341532721 2024-05-09T08:11:48.427115+00:00 19994330.287000060081 29000000.000000000000 27869999.988999959081 3951191.917999982834 60439.341544191 2024-05-09T08:11:49.418123+00:00 19994330.285000000149 29000000.013999938965 27870000.067999958992 3953494.094000012148 60439.341555851 2024-05-09T08:11:50.425498+00:00 19994330.287000000477 29000000.000000000000 27869999.965000029653 3950554.997000008821 60439.341567321 2024-05-09T08:11:51.416505+00:00 19994330.289000000805 28999999.999000068754 27870000.060000058264 3948986.933999984991 60439.341578980 2024-05-09T08:11:52.423880+00:00 19994330.285000000149 29000000.013999938965 27869999.921999931335 3951504.061000018846 60439.341590450 2024-05-09T08:11:53.414888+00:00 19994330.290000010282 28999999.973000049591 27870000.034000039101 3955057.972999989986 60439.341602109 2024-05-09T08:11:54.422263+00:00 19994330.287000000477 29000000.010999921709 27869999.942999958992 3948505.007999985944 60439.341613763 2024-05-09T08:11:55.429142+00:00 19994330.286999989301 28999999.991999998689 27870000.064000010490 3953389.113000005018 60439.341625239 2024-05-09T08:11:56.420644+00:00 19994330.284000009298 28999999.980000000447 27869999.957000020891 3951851.888000010978 60439.341636892 2024-05-09T08:11:57.427524+00:00 19994330.289000000805 29000000.007999990135 27870000.003000020981 3947102.005999981891 60439.341648368 2024-05-09T08:11:58.419027+00:00 19994330.287000000477 29000000.031000021845 27870000.041999939829 3948659.943000019062 60439.341660028 2024-05-09T08:11:59.426402+00:00 19994330.285999979824 28999999.987999979407 27869999.976000070572 3953103.104999988806 60439.341671498 2024-05-09T08:12:00.417410+00:00 19994330.289000000805 28999999.977000031620 27869999.993999961764 3949278.853000015020 60439.341683157 2024-05-09T08:12:01.424785+00:00 19994330.287000000477 29000000.016999989748 27869999.986000061035 3956589.064999998081 60439.341694627 2024-05-09T08:12:02.415792+00:00 19994330.285999979824 29000000.000000000000 27870000.008999999613 3948267.058999984991 60439.341706287 2024-05-09T08:12:03.423167+00:00 19994330.287000000477 29000000.006000008434 27870000.052999999374 3952178.050999999046 60439.341717762 2024-05-09T08:12:04.414671+00:00 19994330.287000000477 28999999.995000001043 27869999.940999999642 3952517.942000002135 60439.341729416 2024-05-09T08:12:05.421550+00:00 19994330.286000009626 28999999.993999961764 27869999.991999998689 3950977.957000017166 60439.341741076 2024-05-09T08:12:06.428925+00:00 19994330.287000000477 28999999.980000019073 27870000.012999981642 3951762.052999972831 60439.341752545 2024-05-09T08:12:07.419932+00:00 19994330.291999999434 29000000.013999998569 27869999.990000009537 3958617.930000007153 60439.341764205 2024-05-09T08:12:08.427307+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3953532.990000010002 60439.341775681 2024-05-09T08:12:09.418811+00:00 19994330.287999991328 29000000.030000030994 27869999.997999999672 3949490.053999990225 60439.341787335 2024-05-09T08:12:10.425690+00:00 19994330.284000039101 28999999.969999969006 27870000.038999971002 3949317.985000013839 60439.341798804 2024-05-09T08:12:11.416697+00:00 19994330.287999991328 29000000.018000010401 27869999.977000001818 3958392.112999976147 60439.341810464 2024-05-09T08:12:12.424072+00:00 19994330.284999970347 28999999.992000039667 27869999.965000029653 3950819.860000013839 60439.341821940 2024-05-09T08:12:13.415576+00:00 19994330.288000050932 28999999.991999980062 27870000.017000019550 3954684.101000010967 60439.341833593 2024-05-09T08:12:14.422454+00:00 19994330.288999971002 29000000.000000000000 27869999.989999949932 3955616.884999989998 60439.341845253 2024-05-09T08:12:15.429830+00:00 19994330.287000000477 29000000.006999969482 27870000.032999988645 3953782.046999990940 60439.341856728 2024-05-09T08:12:16.421333+00:00 19994330.284999970347 28999999.996999979019 27869999.967000011355 3952771.048000038136 60439.341868382 2024-05-09T08:12:17.428212+00:00 19994330.287000060081 29000000.004999998957 27870000.027000010014 3953729.005999981891 60439.341879858 2024-05-09T08:12:18.419715+00:00 19994330.283999919891 29000000.009000059217 27870000.018999990076 3951439.953000009060 60439.341891511 2024-05-09T08:12:19.426595+00:00 19994330.292000059038 28999999.988999959081 27869999.984000030905 3954150.043999969959 60439.341902987 2024-05-09T08:12:20.418098+00:00 19994330.284999970347 28999999.983999971300 27870000.013000011444 3953145.956000030041 60439.341914641 2024-05-09T08:12:21.424977+00:00 19994330.287999991328 29000000.014000058174 27869999.993000030518 3959655.038999975193 60439.341926116 2024-05-09T08:12:22.416480+00:00 19994330.287000060081 29000000.003000020981 27869999.949999928474 3955583.942000031006 60439.341937770 2024-05-09T08:12:23.423359+00:00 19994330.289000030607 28999999.991999980062 27870000.037999991328 3955189.986000000965 60439.341949246 2024-05-09T08:12:24.414863+00:00 19994330.284999970347 29000000.003999948502 27869999.985000010580 3956136.042999982834 60439.341960900 2024-05-09T08:12:25.421742+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3946816.039999961853 60439.341972559 2024-05-09T08:12:26.429117+00:00 19994330.286000009626 28999999.991999980062 27869999.963999990374 3952445.968000053894 60439.341984029 2024-05-09T08:12:27.420124+00:00 19994330.286000009626 29000000.008000019938 27870000.040000081062 3950814.982999979984 60439.341995689 2024-05-09T08:12:28.427499+00:00 19994330.289999961853 29000000.018000010401 27869999.975999951363 3951257.945999979973 60439.342007159 2024-05-09T08:12:29.418507+00:00 19994330.287000060081 28999999.983999971300 27870000.016999959946 3952733.055000007153 60439.342018818 2024-05-09T08:12:30.425882+00:00 19994330.285999890417 28999999.968000050634 27869999.971999999136 3956882.972999989986 60439.342030288 2024-05-09T08:12:31.416889+00:00 19994330.286000009626 29000000.050999999046 27869999.999000068754 3954873.026000022888 60439.342041947 2024-05-09T08:12:32.424263+00:00 19994330.287000060081 28999999.989000000060 27870000.016999959946 3950192.974999963772 60439.342053423 2024-05-09T08:12:33.415767+00:00 19994330.286999940872 28999999.989999998361 27870000.013000011444 3954428.090000032913 60439.342065077 2024-05-09T08:12:34.422647+00:00 19994330.286000009626 29000000.006999999285 27869999.975999951363 3947218.949999988079 60439.342076553 2024-05-09T08:12:35.414150+00:00 19994330.289000030607 29000000.030000001192 27870000.007000088692 3955186.979000031948 60439.342088206 2024-05-09T08:12:36.421029+00:00 19994330.289000030607 28999999.972999989986 27870000.016999959946 3951056.972000002861 60439.342099866 2024-05-09T08:12:37.428404+00:00 19994330.284999970347 29000000.006000008434 27870000.034999970347 3950232.055999993812 60439.342111336 2024-05-09T08:12:38.419411+00:00 19994330.284999970347 28999999.988000009209 27869999.925999999046 3951005.001999973785 60439.342122995 2024-05-09T08:12:39.426787+00:00 19994330.287999991328 29000000.011999990791 27870000.036000009626 3947608.989000021946 60439.342134471 2024-05-09T08:12:40.418290+00:00 19994330.286000009626 29000000.015999998897 27870000.002000000328 3951907.968999981880 60439.342146125 2024-05-09T08:12:41.425169+00:00 19994330.284999970347 28999999.977999988943 27869999.977000001818 3951171.095000029076 60439.342157595 2024-05-09T08:12:42.416176+00:00 19994330.292000059038 29000000.002000030130 27870000.054999988526 3952725.945999979973 60439.342169254 2024-05-09T08:12:43.423552+00:00 19994330.287000000477 28999999.992999970913 27869999.980000000447 3950508.983999968041 60439.342180724 2024-05-09T08:12:44.414559+00:00 19994330.285999998450 28999999.975000020117 27869999.931000009179 3949832.110000013839 60439.342192383 2024-05-09T08:12:45.421934+00:00 19994330.287999998778 29000000.029999971390 27870000.025999989361 3949340.943000019062 60439.342204043 2024-05-09T08:12:46.429309+00:00 19994330.287000000477 29000000.003000020981 27869999.995000001043 3947693.958999990951 60439.342215518 2024-05-09T08:12:47.420812+00:00 19994330.285000000149 28999999.983999971300 27870000.013999998569 3954982.939000010025 60439.342227172 2024-05-09T08:12:48.427692+00:00 19994330.287000000477 29000000.008999999613 27870000.015999998897 3951991.162999988068 60439.342238648 2024-05-09T08:12:49.419195+00:00 19994330.289000000805 28999999.982000049204 27869999.959000021219 3954127.814000010025 60439.342250302 2024-05-09T08:12:50.426074+00:00 19994330.287000000477 29000000.021999958903 27870000.020999971777 3950941.108999968041 60439.342261777 2024-05-09T08:12:51.417577+00:00 19994330.287999991328 29000000.001000050455 27869999.994000021368 3953251.015000044834 60439.342273437 2024-05-09T08:12:52.424952+00:00 19994330.287000000477 28999999.993999961764 27870000.045000020415 3951460.983999968041 60439.342284907 2024-05-09T08:12:53.415959+00:00 19994330.284000009298 28999999.980999950320 27869999.966999951750 3951918.888000010978 60439.342296566 2024-05-09T08:12:54.423334+00:00 19994330.287000000477 29000000.018000010401 27870000.033000048250 3948209.064999998081 60439.342308037 2024-05-09T08:12:55.414342+00:00 19994330.286999970675 28999999.995000001043 27870000.000000000000 3953733.945999979973 60439.342319696 2024-05-09T08:12:56.421717+00:00 19994330.287000000477 29000000.011000040919 27869999.973999980837 3952165.129999995232 60439.342331349 2024-05-09T08:12:57.428596+00:00 19994330.289000030607 28999999.978999968618 27870000.028000000864 3954612.932000041008 60439.342342825 2024-05-09T08:12:58.420099+00:00 19994330.289999961853 29000000.018000010401 27870000.002999961376 3956003.993999958038 60439.342354479 2024-05-09T08:12:59.426978+00:00 19994330.287000000477 28999999.994000080973 27869999.989000078291 3952382.005000054836 60439.342365955 2024-05-09T08:13:00.418483+00:00 19994330.285000029951 28999999.989999890327 27869999.952999949455 3949857.023000001907 60439.342377608 2024-05-09T08:13:01.425361+00:00 19994330.286000009626 29000000.002000089735 27870000.039999961853 3954427.990999997128 60439.342389084 2024-05-09T08:13:02.416864+00:00 19994330.287000000477 29000000.006999969482 27870000.003000020981 3951877.901999949943 60439.342400738 2024-05-09T08:13:03.423743+00:00 19994330.286000009626 29000000.029999971390 27870000.050000071526 3947257.041000009049 60439.342412214 2024-05-09T08:13:04.415247+00:00 19994330.290999948978 28999999.960999969393 27869999.903999920934 3950131.090000032913 60439.342423873 2024-05-09T08:13:05.422622+00:00 19994330.285000029951 29000000.030000090599 27870000.019000049680 3949742.000000000000 60439.342435343 2024-05-09T08:13:06.413628+00:00 19994330.287999991328 29000000.010999921709 27870000.013000011444 3948422.928999959957 60439.342446997 2024-05-09T08:13:07.420508+00:00 19994330.286000009626 28999999.949000000954 27870000.029999971390 3950058.003000020981 60439.342458656 2024-05-09T08:13:08.427883+00:00 19994330.283999979496 29000000.030000090599 27869999.973999980837 3949416.014999986161 60439.342470126 2024-05-09T08:13:09.418891+00:00 19994330.288000050932 29000000.004999998957 27870000.052000049502 3950468.960000038147 60439.342481785 2024-05-09T08:13:10.426266+00:00 19994330.289999961853 29000000.004999998957 27869999.981999989599 3948298.969999969006 60439.342493256 2024-05-09T08:13:11.417273+00:00 19994330.287000060081 28999999.995000001043 27869999.947000030428 3949534.143999993801 60439.342504915 2024-05-09T08:13:12.424648+00:00 19994330.284999970347 28999999.989999979734 27870000.026999950409 3943834.943000019062 60439.342516391 2024-05-09T08:13:13.416151+00:00 19994330.289999961853 28999999.993000000715 27870000.011000040919 3951018.009999989998 60439.342528044 2024-05-09T08:13:14.423030+00:00 19994330.284999970347 29000000.003000020981 27870000.026999950409 3947263.027999997139 60439.342539520 2024-05-09T08:13:15.414534+00:00 19994330.287000060081 28999999.981999989599 27869999.955999970436 3950428.917999982834 60439.342551174 2024-05-09T08:13:16.421413+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3949264.193000019062 60439.342562833 2024-05-09T08:13:17.428788+00:00 19994330.286999940872 28999999.993999991566 27869999.997000098228 3948003.796000003815 60439.342574309 2024-05-09T08:13:18.420291+00:00 19994330.287999991328 29000000.000999990851 27869999.972999930382 3951203.049000024796 60439.342585963 2024-05-09T08:13:19.427170+00:00 19994330.287000060081 28999999.993000030518 27870000.006999999285 3949091.010999917984 60439.342597438 2024-05-09T08:13:20.418674+00:00 19994330.287999991328 29000000.000000000000 27870000.020999990404 3950740.979000092018 60439.342609092 2024-05-09T08:13:21.425553+00:00 19994330.286000009626 29000000.009999990463 27869999.946000009775 3949473.865999937057 60439.342620568 2024-05-09T08:13:22.417056+00:00 19994330.289000030607 29000000.008999999613 27870000.059000000358 3952545.101000071038 60439.342632222 2024-05-09T08:13:23.423935+00:00 19994330.286000009626 28999999.994000021368 27870000.021000001580 3953798.980000019073 60439.342643697 2024-05-09T08:13:24.415438+00:00 19994330.285999890417 29000000.004999998957 27869999.981000009924 3952794.097999929916 60439.342655357 2024-05-09T08:13:25.422814+00:00 19994330.287000060081 28999999.987999979407 27869999.979999989271 3953627.960999966133 60439.342666827 2024-05-09T08:13:26.413821+00:00 19994330.286999940872 28999999.997999969870 27869999.997000008821 3951169.960000038147 60439.342678486 2024-05-09T08:13:27.421196+00:00 19994330.286000009626 29000000.011000040919 27870000.014999989420 3946291.029999970924 60439.342690140 2024-05-09T08:13:28.428074+00:00 19994330.291000008583 29000000.009999990463 27870000.013000011444 3947150.073000072967 60439.342701616 2024-05-09T08:13:29.419579+00:00 19994330.284000039101 28999999.981999989599 27869999.938000019640 3955835.953999996185 60439.342713269 2024-05-09T08:13:30.426456+00:00 19994330.287999991328 29000000.024000048637 27870000.000999990851 3955789.011999965180 60439.342724745 2024-05-09T08:13:31.417960+00:00 19994330.287999991328 28999999.987999919802 27870000.055000010878 3950410.960999966133 60439.342736399 2024-05-09T08:13:32.424838+00:00 19994330.284999970347 28999999.962000008672 27869999.973999980837 3949378.063000082970 60439.342747875 2024-05-09T08:13:33.416343+00:00 19994330.287999991328 29000000.044000029564 27869999.994000021368 3950095.957999945153 60439.342759534 2024-05-09T08:13:34.423718+00:00 19994330.288000110537 28999999.988000039011 27870000.018000010401 3951862.957000017166 60439.342771004 2024-05-09T08:13:35.414725+00:00 19994330.286999940872 29000000.016000028700 27870000.023999989033 3948608.075000048149 60439.342782663 2024-05-09T08:13:36.422101+00:00 19994330.287000060081 28999999.973999980837 27869999.945999979973 3945717.901999949943 60439.342794133 2024-05-09T08:13:37.413107+00:00 19994330.285999998450 28999999.981999989599 27870000.037999991328 3955022.988999962807 60439.342805793 2024-05-09T08:13:38.420483+00:00 19994330.287000000477 29000000.024999979883 27869999.983999971300 3951972.075000048149 60439.342817446 2024-05-09T08:13:39.427363+00:00 19994330.285999998450 29000000.006999969482 27870000.022999998182 3952952.996999979019 60439.342828922 2024-05-09T08:13:40.418865+00:00 19994330.287000000477 28999999.981000069529 27869999.952000018209 3954102.023000001907 60439.342840576 2024-05-09T08:13:41.425744+00:00 19994330.289000000805 29000000.015999909490 27870000.032000061125 3955684.952000021935 60439.342852051 2024-05-09T08:13:42.417248+00:00 19994330.285999998450 28999999.990000009537 27870000.023999929428 3953245.036999940872 60439.342863711 2024-05-09T08:13:43.424622+00:00 19994330.289000000805 29000000.004999998957 27869999.952000018209 3952527.994000076782 60439.342875181 2024-05-09T08:13:44.415630+00:00 19994330.283999979496 29000000.017000079155 27870000.037000060081 3950969.039999961853 60439.342886840 2024-05-09T08:13:45.423005+00:00 19994330.289000000805 28999999.977999929339 27869999.936999920756 3952608.988999962807 60439.342898310 2024-05-09T08:13:46.414013+00:00 19994330.286000009626 29000000.010000001639 27870000.062000039965 3953643.980000019073 60439.342909970 2024-05-09T08:13:47.421389+00:00 19994330.287999991328 29000000.004000000656 27870000.000000000000 3951331.957000017166 60439.342921446 2024-05-09T08:13:48.412891+00:00 19994330.291000008583 29000000.000000000000 27870000.011000040919 3952484.128000020981 60439.342933105 2024-05-09T08:13:49.420266+00:00 19994330.285000029951 28999999.987999990582 27869999.972999930382 3956349.891000031959 60439.342944758 2024-05-09T08:13:50.427145+00:00 19994330.285999950022 29000000.002000000328 27869999.993000030518 3949457.067999958992 60439.342956234 2024-05-09T08:13:51.418649+00:00 19994330.285000029951 29000000.000000000000 27870000.006999969482 3950665.878000020981 60439.342967888 2024-05-09T08:13:52.425528+00:00 19994330.287000000477 29000000.002999991179 27869999.993000030518 3955563.023000001907 60439.342979364 2024-05-09T08:13:53.417030+00:00 19994330.287000000477 29000000.008999999613 27869999.962000008672 3949823.085999966133 60439.342991018 2024-05-09T08:13:54.423910+00:00 19994330.287000000477 28999999.990000009537 27870000.054999951273 3948433.962000011932 60439.343002493 2024-05-09T08:13:55.415413+00:00 19994330.291999999434 29000000.021000031382 27870000.050999999046 3952680.057999968994 60439.343014147 2024-05-09T08:13:56.422293+00:00 19994330.282999988645 29000000.002999961376 27869999.940999981016 3951432.026000022888 60439.343025623 2024-05-09T08:13:57.413796+00:00 19994330.287999991328 28999999.981999989599 27869999.988000001758 3953843.899999976158 60439.343037282 2024-05-09T08:13:58.421171+00:00 19994330.285000029951 28999999.995999988168 27870000.028000000864 3952515.976999998093 60439.343048936 2024-05-09T08:13:59.428050+00:00 19994330.287000000477 28999999.996000051498 27869999.971000008285 3952411.034999967087 60439.343060412 2024-05-09T08:14:00.419553+00:00 19994330.287000000477 29000000.022999998182 27870000.010999988765 3953186.023000001907 60439.343072065 2024-05-09T08:14:01.426432+00:00 19994330.286000009626 28999999.936999980360 27869999.949999991804 3950858.029000043869 60439.343083535 2024-05-09T08:14:02.417440+00:00 19994330.289999961853 29000000.034999970347 27870000.100000020117 3955598.899999976158 60439.343095195 2024-05-09T08:14:03.424815+00:00 19994330.289000030607 29000000.010000050068 27869999.960999999195 3956738.144999980927 60439.343106670 2024-05-09T08:14:04.416318+00:00 19994330.286000009626 28999999.993000030518 27869999.949000000954 3953424.896000028122 60439.343118324 2024-05-09T08:14:05.423198+00:00 19994330.284999970347 28999999.987999919802 27870000.046000000089 3952187.996999979019 60439.343129800 2024-05-09T08:14:06.414701+00:00 19994330.289000030607 29000000.034000039101 27870000.000999990851 3950968.997000098228 60439.343141453 2024-05-09T08:14:07.421580+00:00 19994330.286000009626 28999999.963999990374 27869999.981999989599 3952972.927999972831 60439.343152929 2024-05-09T08:14:08.413083+00:00 19994330.285999890417 28999999.996000051498 27869999.975000020117 3951141.118999958038 60439.343164583 2024-05-09T08:14:09.419962+00:00 19994330.291000008583 29000000.031999949366 27870000.055999990553 3953425.953000069130 60439.343176242 2024-05-09T08:14:10.427337+00:00 19994330.285000089556 28999999.991000059992 27869999.982999980450 3950156.097000002861 60439.343187712 2024-05-09T08:14:11.418345+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3952125.949000000954 60439.343199372 2024-05-09T08:14:12.425720+00:00 19994330.286999940872 28999999.995000001043 27870000.048000041395 3954263.864999889862 60439.343210848 2024-05-09T08:14:13.417223+00:00 19994330.285000089556 29000000.019999980927 27869999.960999969393 3948899.097000002861 60439.343222501 2024-05-09T08:14:14.424102+00:00 19994330.283999919891 28999999.978999968618 27869999.930000010878 3950911.068000078201 60439.343233977 2024-05-09T08:14:15.415605+00:00 19994330.289000030607 29000000.006000038236 27870000.023000061512 3952744.926999927033 60439.343245631 2024-05-09T08:14:16.422485+00:00 19994330.289000030607 28999999.995999928564 27870000.048999909312 3951893.922000051010 60439.343257106 2024-05-09T08:14:17.413988+00:00 19994330.287999991328 29000000.016000028700 27869999.970000028610 3951968.133000016212 60439.343268760 2024-05-09T08:14:18.420867+00:00 19994330.286999940872 29000000.003999948502 27869999.970000028610 3948857.018999934196 60439.343280236 2024-05-09T08:14:19.412370+00:00 19994330.289000030607 28999999.977000001818 27870000.069999929518 3951285.849000095855 60439.343291895 2024-05-09T08:14:20.419745+00:00 19994330.281999949366 29000000.008000019938 27869999.962000008672 3949881.048999906052 60439.343303549 2024-05-09T08:14:21.426624+00:00 19994330.286000009626 28999999.994000080973 27869999.973999980837 3952556.054000020027 60439.343315025 2024-05-09T08:14:22.418128+00:00 19994330.287999991328 29000000.012999888510 27870000.063000079244 3949801.970000029076 60439.343326684 2024-05-09T08:14:23.425503+00:00 19994330.289000030607 28999999.986000001431 27869999.970000028610 3955366.046000003815 60439.343338154 2024-05-09T08:14:24.416510+00:00 19994330.287000060081 29000000.017999999225 27869999.993999961764 3952711.907999991905 60439.343349813 2024-05-09T08:14:25.423885+00:00 19994330.288999918848 28999999.986000001431 27869999.944000009447 3951658.027999997139 60439.343361289 2024-05-09T08:14:26.415388+00:00 19994330.286000009626 29000000.010000009090 27870000.064000010490 3950267.034000039101 60439.343372943 2024-05-09T08:14:27.422268+00:00 19994330.286000009626 28999999.986999988556 27869999.992999911308 3952050.054000020027 60439.343384419 2024-05-09T08:14:28.413771+00:00 19994330.284999970347 28999999.999000009149 27869999.975000020117 3946551.908999919891 60439.343396072 2024-05-09T08:14:29.420650+00:00 19994330.287000060081 29000000.002999991179 27870000.011000040919 3950854.960000038147 60439.343407548 2024-05-09T08:14:30.412153+00:00 19994330.289999999106 29000000.018000010401 27870000.013999938965 3956484.103999971878 60439.343419202 2024-05-09T08:14:31.419032+00:00 19994330.287999998778 28999999.992000009865 27869999.987000111490 3954498.965999960899 60439.343430861 2024-05-09T08:14:32.426408+00:00 19994330.285999998450 29000000.002999961376 27869999.982999920845 3949318.988000034820 60439.343442337 2024-05-09T08:14:33.417911+00:00 19994330.287000011653 28999999.978000041097 27869999.995000001043 3953761.077000021935 60439.343453991 2024-05-09T08:14:34.424789+00:00 19994330.285000000149 29000000.023999989033 27870000.065000060946 3950489.924999951851 60439.343465467 2024-05-09T08:14:35.416293+00:00 19994330.285999998450 28999999.979999959469 27869999.940999981016 3954039.037999988068 60439.343477120 2024-05-09T08:14:36.423173+00:00 19994330.286999989301 29000000.004000011832 27870000.026999998838 3952433.981000065804 60439.343488596 2024-05-09T08:14:37.414675+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3952727.049000024796 60439.343500250 2024-05-09T08:14:38.421555+00:00 19994330.287000000477 29000000.018999990076 27870000.000000000000 3951728.067999958992 60439.343511725 2024-05-09T08:14:39.413058+00:00 19994330.289000000805 28999999.992000039667 27870000.000999998301 3952955.912000060081 60439.343523385 2024-05-09T08:14:40.420433+00:00 19994330.285000000149 28999999.990999940783 27869999.954000011086 3953713.896999955177 60439.343535038 2024-05-09T08:14:41.427312+00:00 19994330.286000009626 29000000.018000010401 27870000.050999999046 3954643.029000043869 60439.343546514 2024-05-09T08:14:42.418815+00:00 19994330.285999979824 28999999.991000059992 27869999.958999991417 3954611.934999942780 60439.343558168 2024-05-09T08:14:43.425695+00:00 19994330.286000009626 28999999.990999940783 27870000.025000009686 3952561.113000034820 60439.343569643 2024-05-09T08:14:44.417198+00:00 19994330.291000008583 29000000.004000071436 27870000.033000018448 3951771.949999928009 60439.343581303 2024-05-09T08:14:45.424573+00:00 19994330.285999950022 29000000.003999948502 27869999.933999959379 3951377.023000001907 60439.343592773 2024-05-09T08:14:46.415581+00:00 19994330.286000009626 28999999.978999968618 27869999.994000021368 3956488.990000010002 60439.343604432 2024-05-09T08:14:47.422956+00:00 19994330.290000021458 29000000.013000011444 27870000.073000010103 3956762.013000010978 60439.343615908 2024-05-09T08:14:48.414459+00:00 19994330.283999979496 28999999.999000068754 27869999.928999960423 3951750.995000004768 60439.343627562 2024-05-09T08:14:49.421338+00:00 19994330.287000000477 29000000.000999931246 27869999.989000018686 3953520.983000040054 60439.343639038 2024-05-09T08:14:50.412840+00:00 19994330.285000029951 29000000.004000071436 27870000.058000031859 3956854.953999996185 60439.343650697 2024-05-09T08:14:51.420216+00:00 19994330.287999991328 28999999.985000010580 27869999.993999961764 3954039.019999980927 60439.343662350 2024-05-09T08:14:52.427096+00:00 19994330.290000021458 29000000.037999991328 27870000.018999990076 3951704.044000030030 60439.343673821 2024-05-09T08:14:53.418103+00:00 19994330.283999979496 28999999.970000028610 27869999.979000028223 3953981.043999909889 60439.343685480 2024-05-09T08:14:54.425478+00:00 19994330.288999971002 28999999.982999920845 27869999.987000048161 3954920.944000006188 60439.343696950 2024-05-09T08:14:55.416484+00:00 19994330.288000050932 29000000.013000011444 27870000.028000000864 3955727.015000104904 60439.343708609 2024-05-09T08:14:56.423860+00:00 19994330.283999919891 28999999.996000051498 27869999.959999918938 3955374.911999940872 60439.343720079 2024-05-09T08:14:57.414868+00:00 19994330.286000009626 29000000.000999931246 27869999.999000068754 3953147.097000002861 60439.343731739 2024-05-09T08:14:58.422243+00:00 19994330.289000030607 29000000.022999998182 27870000.024999979883 3956989.044999957085 60439.343743214 2024-05-09T08:14:59.413746+00:00 19994330.289000030607 28999999.998000029474 27870000.013999938965 3956521.016000031959 60439.343754868 2024-05-09T08:15:00.420625+00:00 19994330.286999940872 28999999.995999999344 27869999.953999999911 3959138.953999996185 60439.343766344 2024-05-09T08:15:01.412128+00:00 19994330.286000009626 28999999.980000000447 27869999.990000009537 3952991.093000053894 60439.343777998 2024-05-09T08:15:02.419007+00:00 19994330.289000030607 29000000.002000000328 27869999.953000068665 3960690.827999948990 60439.343789657 2024-05-09T08:15:03.426383+00:00 19994330.284000039101 28999999.997999999672 27870000.041000008583 3953997.055999993812 60439.343801133 2024-05-09T08:15:04.417886+00:00 19994330.287999991328 29000000.021000001580 27870000.028000000864 3955301.925000071991 60439.343812787 2024-05-09T08:15:05.424765+00:00 19994330.286999940872 28999999.979999989271 27870000.025999899954 3956119.125000000000 60439.343824262 2024-05-09T08:15:06.416268+00:00 19994330.287000060081 29000000.022000011057 27869999.971999999136 3951413.027999997139 60439.343835916 2024-05-09T08:15:07.423148+00:00 19994330.283999919891 28999999.983000010252 27870000.024000048637 3955729.882999897003 60439.343847392 2024-05-09T08:15:08.414651+00:00 19994330.290000081062 29000000.002999991179 27869999.950000051409 3952762.949000000954 60439.343859051 2024-05-09T08:15:09.422026+00:00 19994330.288999918848 29000000.013000011444 27870000.053999900818 3951562.185999989975 60439.343870521 2024-05-09T08:15:10.413033+00:00 19994330.285000089556 28999999.973999980837 27869999.934000018984 3947904.935000061989 60439.343882175 2024-05-09T08:15:11.419912+00:00 19994330.286000009626 29000000.007000029087 27870000.053000088781 3950459.968999981880 60439.343893651 2024-05-09T08:15:12.411415+00:00 19994330.286999940872 29000000.008999999613 27870000.028999920934 3952297.029000043869 60439.343905305 2024-05-09T08:15:13.418295+00:00 19994330.287999991328 28999999.986000001431 27869999.962000008672 3948406.101999998093 60439.343916964 2024-05-09T08:15:14.425670+00:00 19994330.289000030607 29000000.010999981314 27869999.973000001162 3952043.868000030983 60439.343928434 2024-05-09T08:15:15.416677+00:00 19994330.286000009626 28999999.995999988168 27870000.015000000596 3950932.919999957085 60439.343940093 2024-05-09T08:15:16.424052+00:00 19994330.288999918848 29000000.009999990463 27870000.078000001609 3953846.046999930870 60439.343951563 2024-05-09T08:15:17.415059+00:00 19994330.286000009626 29000000.007000029087 27869999.927999999374 3949101.033000112046 60439.343963223 2024-05-09T08:15:18.422434+00:00 19994330.285000089556 28999999.985999941826 27869999.988000009209 3956701.049999951851 60439.343974693 2024-05-09T08:15:19.413442+00:00 19994330.286999940872 28999999.991999980062 27870000.035999979824 3951464.932999968994 60439.343986352 2024-05-09T08:15:20.420817+00:00 19994330.287999991328 28999999.998000029474 27869999.987000018358 3952482.960000038147 60439.343997828 2024-05-09T08:15:21.412320+00:00 19994330.287000060081 29000000.003000020981 27869999.980999980122 3953173.087999939919 60439.344009481 2024-05-09T08:15:22.419199+00:00 19994330.288999918848 29000000.009000059217 27869999.997999999672 3953527.968000053894 60439.344021141 2024-05-09T08:15:23.426575+00:00 19994330.285000089556 28999999.995000001043 27870000.029000010341 3953149.935999989975 60439.344032616 2024-05-09T08:15:24.418078+00:00 19994330.287000000477 29000000.007999900728 27869999.990000009537 3957387.032999991905 60439.344044270 2024-05-09T08:15:25.424957+00:00 19994330.285999998450 28999999.997000098228 27869999.988999959081 3949328.103000044823 60439.344055746 2024-05-09T08:15:26.416460+00:00 19994330.286000009626 29000000.001999970526 27870000.012000020593 3947607.861999989022 60439.344067400 2024-05-09T08:15:27.423339+00:00 19994330.289000000805 29000000.003999948502 27869999.968999978155 3952883.153999925125 60439.344078876 2024-05-09T08:15:28.414843+00:00 19994330.285999998450 29000000.000000000000 27870000.013000011444 3948312.925000071991 60439.344090535 2024-05-09T08:15:29.422218+00:00 19994330.290999989957 28999999.981000069529 27869999.985000010580 3951986.955999969970 60439.344102005 2024-05-09T08:15:30.413225+00:00 19994330.285000000149 29000000.034999970347 27870000.036000009626 3952826.008000016212 60439.344113664 2024-05-09T08:15:31.420600+00:00 19994330.286000009626 28999999.990999940783 27869999.988999959081 3954943.126000047196 60439.344125140 2024-05-09T08:15:32.412104+00:00 19994330.285999979824 28999999.993000030518 27870000.018000070006 3953420.976999998093 60439.344136794 2024-05-09T08:15:33.418983+00:00 19994330.289000000805 29000000.022000070661 27869999.997999910265 3954271.933999896049 60439.344148453 2024-05-09T08:15:34.426358+00:00 19994330.286000009626 28999999.979999899864 27869999.998000029474 3950779.019000052940 60439.344159923 2024-05-09T08:15:35.417365+00:00 19994330.288999971002 28999999.988000039011 27870000.004999998957 3952699.978999999817 60439.344171583 2024-05-09T08:15:36.424740+00:00 19994330.289000000805 29000000.011000040919 27869999.990000009537 3956472.983999998774 60439.344183053 2024-05-09T08:15:37.415747+00:00 19994330.286000009626 28999999.988000001758 27869999.991999980062 3951566.009999999776 60439.344194712 2024-05-09T08:15:38.423123+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3953808.980000001844 60439.344206182 2024-05-09T08:15:39.414130+00:00 19994330.284999970347 28999999.997999999672 27869999.981000069529 3952923.010999999940 60439.344217842 2024-05-09T08:15:40.421505+00:00 19994330.286000009626 28999999.993000000715 27870000.026999950409 3948058.009000000078 60439.344229317 2024-05-09T08:15:41.413008+00:00 19994330.287000000477 28999999.977999988943 27869999.953999999911 3950570.041999998968 60439.344240971 2024-05-09T08:15:42.419886+00:00 19994330.287000000477 29000000.007000029087 27870000.057000041008 3950222.856000002008 60439.344252447 2024-05-09T08:15:43.411390+00:00 19994330.290000021458 29000000.013999998569 27869999.952000018209 3949537.044999993872 60439.344264106 2024-05-09T08:15:44.418766+00:00 19994330.284999970347 28999999.984000001103 27869999.987999919802 3949704.086000002921 60439.344275760 2024-05-09T08:15:45.425645+00:00 19994330.289000030607 29000000.002000000328 27870000.048000101000 3950763.973999998998 60439.344287235 2024-05-09T08:15:46.417148+00:00 19994330.286000009626 29000000.022000011057 27869999.937999960035 3951321.976999998093 60439.344298889 2024-05-09T08:15:47.424027+00:00 19994330.287000000477 28999999.998999949545 27870000.096999999136 3954054.979000002146 60439.344310365 2024-05-09T08:15:48.415531+00:00 19994330.284999970347 29000000.012000020593 27870000.004999998957 3955131.063000001013 60439.344322019 2024-05-09T08:15:49.422410+00:00 19994330.289000030607 28999999.983999971300 27869999.971999999136 3952178.941000000108 60439.344333494 2024-05-09T08:15:50.413913+00:00 19994330.289999961853 28999999.996000051498 27870000.004999998957 3953364.023999996018 60439.344345148 2024-05-09T08:15:51.420792+00:00 19994330.284000039101 28999999.992999970913 27869999.985000010580 3952072.056999995839 60439.344356624 2024-05-09T08:15:52.412295+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3951834.961000009906 60439.344368278 2024-05-09T08:15:53.419175+00:00 19994330.286000009626 29000000.003000020981 27869999.991000000387 3951059.989999995101 60439.344379937 2024-05-09T08:15:54.426550+00:00 19994330.286999940872 29000000.017999950796 27870000.012000009418 3952272.091000006068 60439.344391407 2024-05-09T08:15:55.417557+00:00 19994330.285000089556 28999999.981999989599 27869999.988999988884 3952194.868000001181 60439.344403066 2024-05-09T08:15:56.424932+00:00 19994330.288999918848 29000000.015000101179 27870000.000999998301 3953929.069999992847 60439.344414542 2024-05-09T08:15:57.416436+00:00 19994330.290000081062 28999999.989999890327 27869999.986999988556 3946165.945999994874 60439.344426196 2024-05-09T08:15:58.423314+00:00 19994330.286999940872 28999999.999000068754 27870000.006999999285 3953327.994000003207 60439.344437671 2024-05-09T08:15:59.414818+00:00 19994330.287999991328 29000000.005999919027 27869999.991000000387 3951214.128000006080 60439.344449331 2024-05-09T08:16:00.422193+00:00 19994330.282999988645 28999999.990000009537 27869999.971999999136 3953451.901999995112 60439.344460801 2024-05-09T08:16:01.413200+00:00 19994330.287000060081 29000000.024000048637 27870000.069000009447 3954056.021999999881 60439.344472460 2024-05-09T08:16:02.420575+00:00 19994330.287999991328 28999999.958999991417 27870000.000000000000 3951052.991999999154 60439.344483936 2024-05-09T08:16:03.412078+00:00 19994330.286000009626 29000000.031000021845 27869999.959999978542 3955793.961999997031 60439.344495590 2024-05-09T08:16:04.418958+00:00 19994330.287999991328 28999999.993000030518 27869999.974000040442 3955087.055000007153 60439.344507249 2024-05-09T08:16:05.426333+00:00 19994330.287999991328 28999999.982999920845 27870000.034999970347 3953487.996000006795 60439.344518719 2024-05-09T08:16:06.417340+00:00 19994330.286999940872 29000000.008000019938 27870000.004999998957 3954727.000000000000 60439.344530378 2024-05-09T08:16:07.424715+00:00 19994330.285000089556 29000000.008000019938 27869999.958000000566 3954896.097999989986 60439.344541849 2024-05-09T08:16:08.415723+00:00 19994330.286000009626 28999999.991999980062 27870000.040000021458 3954778.938000007998 60439.344553508 2024-05-09T08:16:09.423097+00:00 19994330.287999991328 28999999.999000068754 27870000.014999989420 3952688.993000001181 60439.344564978 2024-05-09T08:16:10.414105+00:00 19994330.286000009626 29000000.013999938965 27869999.934000018984 3951026.965000004042 60439.344576637 2024-05-09T08:16:11.421480+00:00 19994330.287999991328 28999999.967000011355 27870000.013999998569 3954942.108999996912 60439.344588107 2024-05-09T08:16:12.412487+00:00 19994330.291000008583 29000000.019000049680 27870000.041000008583 3952574.921000003815 60439.344599767 2024-05-09T08:16:13.419863+00:00 19994330.283999919891 29000000.018999930471 27870000.016000028700 3955102.931999980938 60439.344611237 2024-05-09T08:16:14.410870+00:00 19994330.289000030607 28999999.973000001162 27869999.970999959856 3958972.085999995004 60439.344622897 2024-05-09T08:16:15.418245+00:00 19994330.284000039101 29000000.019000001252 27870000.008000019938 3950727.947000027169 60439.344634556 2024-05-09T08:16:16.425620+00:00 19994330.286999940872 28999999.991000000387 27869999.978999968618 3952896.921999990940 60439.344646026 2024-05-09T08:16:17.416627+00:00 19994330.284999970347 29000000.008999999613 27870000.041000008583 3954756.182999997865 60439.344657685 2024-05-09T08:16:18.424003+00:00 19994330.289999999106 29000000.007999990135 27869999.973999980837 3952133.919999986887 60439.344669155 2024-05-09T08:16:19.415010+00:00 19994330.287999998778 28999999.971000019461 27869999.945000048727 3951956.008000016212 60439.344680815 2024-05-09T08:16:20.422385+00:00 19994330.289000000805 29000000.020000010729 27870000.039000030607 3956189.009000002872 60439.344692285 2024-05-09T08:16:21.413392+00:00 19994330.283999990672 28999999.995999988168 27870000.046999931335 3953229.014999986161 60439.344703944 2024-05-09T08:16:22.420767+00:00 19994330.287999998778 29000000.011999990791 27869999.983999971300 3955268.934000014793 60439.344715414 2024-05-09T08:16:23.411775+00:00 19994330.285999998450 28999999.981000009924 27870000.009999990463 3954726.077999978792 60439.344727073 2024-05-09T08:16:24.419150+00:00 19994330.285000000149 29000000.000999990851 27869999.974000100046 3951491.004000008106 60439.344738549 2024-05-09T08:16:25.410653+00:00 19994330.290000021458 28999999.991000000387 27869999.991999980062 3951990.981999992859 60439.344750203 2024-05-09T08:16:26.417532+00:00 19994330.287000000477 29000000.000999990851 27869999.962999939919 3950231.111000000965 60439.344761862 2024-05-09T08:16:27.424907+00:00 19994330.289999991655 29000000.037000000477 27870000.073000069708 3953540.886999994982 60439.344773333 2024-05-09T08:16:28.415914+00:00 19994330.285000000149 28999999.975000020117 27869999.980000019073 3950905.930000007153 60439.344784992 2024-05-09T08:16:29.423290+00:00 19994330.285999979824 29000000.009999990463 27870000.023999929428 3946407.004999995232 60439.344796462 2024-05-09T08:16:30.414297+00:00 19994330.287000030279 28999999.991999980062 27869999.965999960899 3953340.978000015020 60439.344808121 2024-05-09T08:16:31.421672+00:00 19994330.286000009626 28999999.994000080973 27870000.024999998510 3953622.025999993086 60439.344819597 2024-05-09T08:16:32.413175+00:00 19994330.288999971002 29000000.013999938965 27869999.984000001103 3951411.001000016928 60439.344831251 2024-05-09T08:16:33.420054+00:00 19994330.288999971002 28999999.998999949545 27870000.046999998391 3953229.982999979984 60439.344842726 2024-05-09T08:16:34.411557+00:00 19994330.286000009626 29000000.001000050455 27869999.969000000507 3952442.995999991894 60439.344854380 2024-05-09T08:16:35.418437+00:00 19994330.287000000477 28999999.991000059992 27869999.961000010371 3955243.995000004768 60439.344865856 2024-05-09T08:16:36.409940+00:00 19994330.287000000477 29000000.008999940008 27870000.039999991655 3953454.031000018120 60439.344877515 2024-05-09T08:16:37.417315+00:00 19994330.287000000477 28999999.985000010580 27869999.978000018746 3951688.921999990940 60439.344889169 2024-05-09T08:16:38.424194+00:00 19994330.286000009626 29000000.016000028700 27869999.961999978870 3954635.472000002861 60439.344900644 2024-05-09T08:16:39.415697+00:00 19994330.287999991328 28999999.992999911308 27870000.052999999374 3948127.678000003099 60439.344912298 2024-05-09T08:16:40.422577+00:00 19994330.285000029951 28999999.980000019073 27869999.994000021368 3954936.959999979008 60439.344923774 2024-05-09T08:16:41.414080+00:00 19994330.288999971002 29000000.019000049680 27869999.992999970913 3947523.004000008106 60439.344935428 2024-05-09T08:16:42.420959+00:00 19994330.286000009626 28999999.967999938875 27869999.949000000954 3954245.960999995004 60439.344946904 2024-05-09T08:16:43.412462+00:00 19994330.287000000477 29000000.046000000089 27870000.078999999911 3954355.984000027180 60439.344958563 2024-05-09T08:16:44.419838+00:00 19994330.287000000477 28999999.986000061035 27869999.998000029474 3950810.032999991905 60439.344970033 2024-05-09T08:16:45.410845+00:00 19994330.284999970347 29000000.013999938965 27869999.977999988943 3951238.982999979984 60439.344981692 2024-05-09T08:16:46.418220+00:00 19994330.287999991328 29000000.001000050455 27870000.022999998182 3953111.013000010978 60439.344993346 2024-05-09T08:16:47.425099+00:00 19994330.289000030607 28999999.990999940783 27870000.018999990076 3948284.998000026215 60439.345004822 2024-05-09T08:16:48.416602+00:00 19994330.286000009626 28999999.997000098228 27869999.938000019640 3951194.075999975204 60439.345016476 2024-05-09T08:16:49.423482+00:00 19994330.289000030607 28999999.992999911308 27870000.062999960035 3951562.902999997139 60439.345027951 2024-05-09T08:16:50.414985+00:00 19994330.284999970347 29000000.016000028700 27869999.940000001341 3950628.068000019062 60439.345039605 2024-05-09T08:16:51.421865+00:00 19994330.286999940872 28999999.960999999195 27869999.996000051498 3951841.970999956131 60439.345051081 2024-05-09T08:16:52.413367+00:00 19994330.286000009626 29000000.015999998897 27870000.021999958903 3958205.950000048149 60439.345062740 2024-05-09T08:16:53.420742+00:00 19994330.287000060081 28999999.995000001043 27869999.991000059992 3953021.078999996185 60439.345074210 2024-05-09T08:16:54.411749+00:00 19994330.288999918848 29000000.018999990076 27869999.962000008672 3954383.976000010967 60439.345085870 2024-05-09T08:16:55.419125+00:00 19994330.286000009626 28999999.984999999404 27870000.077999949455 3953635.962999999989 60439.345097340 2024-05-09T08:16:56.410133+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3953503.053999959957 60439.345108999 2024-05-09T08:16:57.417507+00:00 19994330.289000030607 29000000.015000019222 27869999.996999979019 3953417.976000010967 60439.345120653 2024-05-09T08:16:58.424386+00:00 19994330.283999919891 28999999.991999980062 27870000.029999971390 3951042.003000020981 60439.345132128 2024-05-09T08:16:59.415890+00:00 19994330.285000089556 29000000.005000028759 27869999.985000010580 3954739.879000008106 60439.345143782 2024-05-09T08:17:00.422768+00:00 19994330.288999918848 28999999.992999970913 27869999.981999989599 3955213.121999979019 60439.345155258 2024-05-09T08:17:01.414271+00:00 19994330.290000081062 29000000.006000038236 27869999.969000101089 3954749.969999969006 60439.345166917 2024-05-09T08:17:02.421647+00:00 19994330.283999919891 28999999.983999971300 27869999.982999920845 3954248.078999996185 60439.345178387 2024-05-09T08:17:03.412655+00:00 19994330.289000030607 29000000.012000020593 27870000.032999988645 3955202.901000022888 60439.345190041 2024-05-09T08:17:04.419533+00:00 19994330.287000060081 28999999.996999979019 27869999.986999988556 3954959.072000027169 60439.345201517 2024-05-09T08:17:05.411037+00:00 19994330.286000009626 29000000.015999969095 27869999.978000041097 3952318.989999949932 60439.345213170 2024-05-09T08:17:06.417916+00:00 19994330.284999970347 28999999.982000049204 27870000.026000019163 3957035.922000051010 60439.345224830 2024-05-09T08:17:07.425291+00:00 19994330.289000030607 29000000.014999989420 27870000.003000020981 3953565.075999975204 60439.345236300 2024-05-09T08:17:08.416298+00:00 19994330.286999940872 28999999.993000030518 27869999.972999930382 3952648.966000020970 60439.345247959 2024-05-09T08:17:09.423673+00:00 19994330.287000060081 28999999.992999911308 27870000.021000031382 3951685.982999979984 60439.345259429 2024-05-09T08:17:10.414681+00:00 19994330.288999918848 28999999.991000059992 27870000.030999999493 3953385.962999999989 60439.345271089 2024-05-09T08:17:11.422056+00:00 19994330.286000009626 28999999.986999988556 27869999.969000000507 3954172.994000018109 60439.345282564 2024-05-09T08:17:12.413559+00:00 19994330.285000000149 29000000.008999940008 27870000.019999999553 3951737.106000006199 60439.345294218 2024-05-09T08:17:13.420438+00:00 19994330.285999998450 29000000.017000079155 27869999.967999991030 3954408.951999961864 60439.345305694 2024-05-09T08:17:14.411941+00:00 19994330.287999998778 28999999.978999968618 27870000.007000010461 3953941.049000024796 60439.345317347 2024-05-09T08:17:15.418821+00:00 19994330.287999998778 29000000.026999950409 27870000.044999990612 3951902.986000000965 60439.345328823 2024-05-09T08:17:16.410324+00:00 19994330.287000000477 28999999.982000108808 27869999.944000009447 3954286.120999991894 60439.345340483 2024-05-09T08:17:17.417699+00:00 19994330.289999991655 29000000.015999909490 27870000.057000011206 3953179.878000020981 60439.345352137 2024-05-09T08:17:18.424578+00:00 19994330.286000009626 29000000.006000038236 27869999.981999989599 3948267.929999948014 60439.345363612 2024-05-09T08:17:19.416081+00:00 19994330.287000000477 29000000.018999930471 27870000.038999971002 3955522.087000011932 60439.345375266 2024-05-09T08:17:20.422960+00:00 19994330.284000009298 28999999.984000090510 27869999.944999989122 3952310.901000022888 60439.345386742 2024-05-09T08:17:21.414463+00:00 19994330.287999991328 28999999.977000001818 27870000.015000049025 3948684.008000016212 60439.345398395 2024-05-09T08:17:22.421343+00:00 19994330.287000000477 29000000.005999919027 27869999.993999961764 3956683.072999954224 60439.345409871 2024-05-09T08:17:23.412846+00:00 19994330.285999979824 28999999.984000090510 27870000.011000040919 3953056.952000021935 60439.345421530 2024-05-09T08:17:24.420221+00:00 19994330.291000038385 29000000.013000011444 27869999.995000001043 3954618.014999986161 60439.345433000 2024-05-09T08:17:25.411229+00:00 19994330.284999970347 29000000.012999888510 27869999.995999988168 3949237.941000043880 60439.345444660 2024-05-09T08:17:26.418604+00:00 19994330.290000021458 28999999.975000020117 27870000.004999998957 3953631.048999965191 60439.345456135 2024-05-09T08:17:27.410107+00:00 19994330.282000008970 29000000.017000079155 27869999.973999980837 3951500.951000034809 60439.345467789 2024-05-09T08:17:28.416986+00:00 19994330.288999971002 28999999.989000000060 27870000.024999979883 3949091.095999956131 60439.345479449 2024-05-09T08:17:29.424361+00:00 19994330.286000009626 29000000.008999999613 27870000.008000019938 3950459.018000007141 60439.345490918 2024-05-09T08:17:30.415368+00:00 19994330.286000009626 29000000.004000011832 27869999.985000010580 3954037.893999993801 60439.345502578 2024-05-09T08:17:31.422743+00:00 19994330.291999999434 28999999.991999998689 27869999.963999990374 3958764.999000012875 60439.345514048 2024-05-09T08:17:32.413750+00:00 19994330.287000000477 29000000.009999990463 27870000.029000040144 3953526.166000009049 60439.345525708 2024-05-09T08:17:33.421125+00:00 19994330.286000009626 29000000.002000000328 27870000.031999949366 3951220.828999996185 60439.345537177 2024-05-09T08:17:34.412133+00:00 19994330.284999970347 28999999.970999989659 27869999.963000059128 3957138.089999973774 60439.345548837 2024-05-09T08:17:35.419509+00:00 19994330.287000000477 29000000.003000020981 27870000.008999940008 3948475.982000052929 60439.345560307 2024-05-09T08:17:36.410516+00:00 19994330.290000021458 29000000.022999998182 27869999.973999980837 3949585.987999976147 60439.345571966 2024-05-09T08:17:37.417891+00:00 19994330.282000008970 28999999.981000009924 27869999.985000010580 3951500.000999987125 60439.345583442 2024-05-09T08:17:38.409394+00:00 19994330.291000008583 29000000.023999989033 27870000.055999990553 3947704.007000029087 60439.345595096 2024-05-09T08:17:39.416273+00:00 19994330.286999940872 28999999.986999988556 27869999.996000051498 3948243.889999986161 60439.345606755 2024-05-09T08:17:40.423648+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3951765.126999973785 60439.345618225 2024-05-09T08:17:41.414655+00:00 19994330.286000009626 28999999.994000021368 27870000.029000040144 3955118.993000030983 60439.345629885 2024-05-09T08:17:42.422031+00:00 19994330.285000089556 28999999.996999979019 27870000.000999931246 3952889.942999958992 60439.345641355 2024-05-09T08:17:43.413038+00:00 19994330.285999890417 29000000.035000029951 27869999.980000019073 3952943.118000030983 60439.345653014 2024-05-09T08:17:44.420413+00:00 19994330.287000060081 28999999.980000019073 27869999.983999971300 3953661.967000008095 60439.345664484 2024-05-09T08:17:45.411420+00:00 19994330.289999961853 29000000.007000029087 27870000.034000039101 3952403.008000016212 60439.345676144 2024-05-09T08:17:46.418796+00:00 19994330.287999991328 28999999.990999940783 27869999.996999979019 3953186.935000001919 60439.345687619 2024-05-09T08:17:47.410299+00:00 19994330.285000089556 29000000.006000038236 27869999.953999999911 3953981.947999954224 60439.345699273 2024-05-09T08:17:48.417178+00:00 19994330.286999940872 28999999.986999988556 27870000.043999999762 3954230.036000012886 60439.345710927 2024-05-09T08:17:49.424057+00:00 19994330.287999991328 28999999.988999959081 27869999.956000000238 3951850.944000006188 60439.345722402 2024-05-09T08:17:50.415561+00:00 19994330.284999970347 29000000.001000050455 27870000.037999998778 3953126.052999972831 60439.345734062 2024-05-09T08:17:51.422936+00:00 19994330.287000060081 29000000.000000000000 27870000.015000000596 3950445.054000020027 60439.345745532 2024-05-09T08:17:52.413943+00:00 19994330.289000030607 29000000.013000011444 27869999.986999999732 3956549.932999968994 60439.345757191 2024-05-09T08:17:53.421317+00:00 19994330.287999991328 28999999.967999938875 27870000.009999990463 3957230.042000054847 60439.345768661 2024-05-09T08:17:54.412325+00:00 19994330.289000030607 29000000.028000000864 27870000.001000020653 3956476.059000014793 60439.345780320 2024-05-09T08:17:55.419701+00:00 19994330.282999988645 29000000.000000000000 27869999.998999979347 3950213.884999989998 60439.345791791 2024-05-09T08:17:56.410708+00:00 19994330.287999991328 28999999.981000069529 27869999.986999988556 3957555.028999925125 60439.345803450 2024-05-09T08:17:57.418083+00:00 19994330.284999970347 29000000.016999959946 27869999.990000009537 3954811.945000051986 60439.345814920 2024-05-09T08:17:58.409090+00:00 19994330.286000009626 29000000.003000020981 27869999.973999980837 3955300.144999980927 60439.345826579 2024-05-09T08:17:59.416465+00:00 19994330.289999961853 28999999.998000029474 27869999.999000009149 3957221.884000062943 60439.345838233 2024-05-09T08:18:00.423344+00:00 19994330.287999991328 28999999.998999949545 27870000.051999989897 3957786.072999954224 60439.345849709 2024-05-09T08:18:01.414848+00:00 19994330.287000060081 29000000.021999958903 27869999.968000050634 3957038.947999954224 60439.345861362 2024-05-09T08:18:02.421727+00:00 19994330.286000009626 28999999.981000069529 27870000.003999948502 3956338.048000096809 60439.345872838 2024-05-09T08:18:03.413230+00:00 19994330.286999940872 28999999.995000001043 27870000.005000051111 3954455.935999989975 60439.345884498 2024-05-09T08:18:04.420605+00:00 19994330.289000030607 29000000.000999931246 27870000.001999970526 3959142.054999948014 60439.345895967 2024-05-09T08:18:05.411612+00:00 19994330.284000001848 29000000.015999998897 27869999.995999988168 3955818.044000030030 60439.345907627 2024-05-09T08:18:06.418988+00:00 19994330.289999999106 28999999.975999999791 27869999.994000021368 3949526.934000014793 60439.345919097 2024-05-09T08:18:07.409995+00:00 19994330.285999998450 29000000.024000000209 27870000.018999930471 3948371.057999968994 60439.345930757 2024-05-09T08:18:08.417370+00:00 19994330.287999998778 28999999.996999990195 27869999.997000098228 3953985.949000000954 60439.345942227 2024-05-09T08:18:09.408377+00:00 19994330.285999998450 28999999.995000001043 27869999.990999940783 3954090.008999944199 60439.345953886 2024-05-09T08:18:10.415752+00:00 19994330.285000000149 28999999.993999991566 27870000.009000059217 3955961.086000084877 60439.345965546 2024-05-09T08:18:11.423128+00:00 19994330.287999991328 29000000.004999998957 27870000.010999921709 3960703.883999944199 60439.345977015 2024-05-09T08:18:12.414135+00:00 19994330.286000009626 29000000.015000019222 27870000.022000070661 3960035.059000014793 60439.345988669 2024-05-09T08:18:13.421014+00:00 19994330.289000000805 28999999.994999971241 27870000.000999931246 3957260.889999986161 60439.346000145 2024-05-09T08:18:14.412517+00:00 19994330.287999991328 28999999.984000030905 27870000.004000071436 3957095.034999967087 60439.346011804 2024-05-09T08:18:15.419892+00:00 19994330.289000000805 29000000.045000020415 27870000.013999938965 3956242.095000029076 60439.346023275 2024-05-09T08:18:16.410900+00:00 19994330.286000009626 28999999.949000000954 27869999.953000068665 3953563.945999979973 60439.346034934 2024-05-09T08:18:17.418275+00:00 19994330.285999979824 29000000.015999969095 27870000.018999930471 3959142.004999995232 60439.346046404 2024-05-09T08:18:18.409282+00:00 19994330.285000000149 28999999.991000000387 27869999.988000039011 3957610.974000095855 60439.346058063 2024-05-09T08:18:19.416657+00:00 19994330.287000000477 29000000.005999978632 27870000.034000039101 3953463.005999923218 60439.346069717 2024-05-09T08:18:20.423537+00:00 19994330.291000008583 29000000.010000050068 27869999.954999919981 3957822.861000061035 60439.346081193 2024-05-09T08:18:21.415039+00:00 19994330.285000029951 28999999.995000001043 27870000.028000000864 3958635.123999952804 60439.346092852 2024-05-09T08:18:22.422414+00:00 19994330.287999991328 29000000.001999910921 27869999.999000068754 3957939.075000048149 60439.346104322 2024-05-09T08:18:23.413422+00:00 19994330.287999991328 28999999.989000078291 27870000.022999998182 3955022.865999937057 60439.346115981 2024-05-09T08:18:24.420797+00:00 19994330.282999988645 28999999.986999988556 27869999.937999960035 3954563.996000051033 60439.346127451 2024-05-09T08:18:25.411804+00:00 19994330.287999991328 29000000.018000010401 27870000.034000039101 3955845.051999927033 60439.346139111 2024-05-09T08:18:26.419180+00:00 19994330.286000009626 29000000.005999919027 27869999.960999969393 3952293.038000106812 60439.346150581 2024-05-09T08:18:27.410187+00:00 19994330.287999991328 28999999.980000019073 27870000.034000001848 3960894.917999982834 60439.346162240 2024-05-09T08:18:28.417562+00:00 19994330.289000030607 29000000.021000031382 27869999.989000000060 3959206.080999969970 60439.346173710 2024-05-09T08:18:29.408569+00:00 19994330.283999979496 28999999.986000061035 27870000.015000000596 3954042.947999954224 60439.346185370 2024-05-09T08:18:30.415944+00:00 19994330.290000021458 29000000.013999938965 27869999.967999991030 3958195.091000080109 60439.346197024 2024-05-09T08:18:31.422823+00:00 19994330.287000000477 28999999.993000030518 27869999.964000020176 3954643.958999990951 60439.346208499 2024-05-09T08:18:32.414327+00:00 19994330.282999988645 29000000.001999970526 27870000.028000000864 3956128.000000000000 60439.346220159 2024-05-09T08:18:33.421702+00:00 19994330.289999961853 28999999.977000001818 27870000.013999998569 3958589.069000006188 60439.346231629 2024-05-09T08:18:34.412709+00:00 19994330.287000060081 29000000.014000058174 27870000.018999990076 3958519.056999921799 60439.346243288 2024-05-09T08:18:35.420084+00:00 19994330.286999940872 29000000.002999901772 27870000.035999979824 3956442.848000050057 60439.346254758 2024-05-09T08:18:36.411091+00:00 19994330.291000008583 29000000.012000080198 27869999.994000021368 3957583.011999965180 60439.346266417 2024-05-09T08:18:37.418466+00:00 19994330.284999970347 28999999.987999919802 27869999.950999978930 3957782.054000020027 60439.346277893 2024-05-09T08:18:38.409970+00:00 19994330.288000110537 28999999.992000099272 27870000.018999990076 3953722.963999987114 60439.346289547 2024-05-09T08:18:39.416849+00:00 19994330.284999970347 29000000.014999989420 27869999.984000030905 3957785.998000026215 60439.346301022 2024-05-09T08:18:40.408353+00:00 19994330.286000009626 28999999.992999911308 27870000.059000018984 3955137.057999968994 60439.346312677 2024-05-09T08:18:41.415231+00:00 19994330.286999940872 29000000.009999990463 27869999.951999958605 3956198.972000002861 60439.346324336 2024-05-09T08:18:42.422607+00:00 19994330.287000060081 28999999.971999999136 27869999.969000041485 3958331.016000031959 60439.346335806 2024-05-09T08:18:43.413614+00:00 19994330.286999940872 29000000.026999998838 27870000.053999960423 3955291.921000003815 60439.346347465 2024-05-09T08:18:44.420989+00:00 19994330.289000030607 28999999.991999998689 27869999.946000039577 3957052.026999949943 60439.346358935 2024-05-09T08:18:45.411996+00:00 19994330.287999991328 28999999.986999999732 27870000.000000000000 3952557.002000092994 60439.346370595 2024-05-09T08:18:46.419372+00:00 19994330.286000009626 28999999.985999990255 27870000.034000039101 3961638.109999895096 60439.346382070 2024-05-09T08:18:47.410874+00:00 19994330.284999970347 29000000.006999999285 27869999.963999990374 3952250.989000082016 60439.346393724 2024-05-09T08:18:48.417754+00:00 19994330.287000060081 29000000.008000019938 27870000.023999929428 3958436.950999975204 60439.346405194 2024-05-09T08:18:49.408761+00:00 19994330.288999918848 28999999.995000001043 27869999.991000059992 3955100.937000035774 60439.346416853 2024-05-09T08:18:50.416136+00:00 19994330.287000060081 29000000.024000018835 27870000.055999990553 3957424.921000003815 60439.346428507 2024-05-09T08:18:51.423015+00:00 19994330.289000030607 28999999.977000001818 27869999.909999970347 3959738.064000010025 60439.346439983 2024-05-09T08:18:52.414518+00:00 19994330.284999970347 28999999.991000000387 27870000.024999979883 3959049.050999999046 60439.346451636 2024-05-09T08:18:53.421398+00:00 19994330.286000009626 29000000.023999989033 27870000.042999979109 3959937.950999975204 60439.346463112 2024-05-09T08:18:54.412901+00:00 19994330.286999940872 28999999.997999969870 27869999.986000061035 3954479.041999936104 60439.346474772 2024-05-09T08:18:55.420276+00:00 19994330.287999991328 28999999.981000009924 27869999.970000028610 3952905.036000012886 60439.346486242 2024-05-09T08:18:56.411285+00:00 19994330.287000060081 29000000.034000039101 27870000.076999899000 3958798.916000009049 60439.346497901 2024-05-09T08:18:57.418658+00:00 19994330.286999940872 28999999.973999980837 27869999.969000101089 3950996.029000043869 60439.346509371 2024-05-09T08:18:58.409666+00:00 19994330.289000030607 29000000.023999989033 27870000.010999921709 3956268.077000021935 60439.346521031 2024-05-09T08:18:59.417041+00:00 19994330.285999998450 28999999.993999961764 27869999.998000029474 3953800.002999901772 60439.346532500 2024-05-09T08:19:00.408049+00:00 19994330.287999998778 29000000.003000020981 27869999.945999979973 3956512.846000074875 60439.346544160 2024-05-09T08:19:01.415423+00:00 19994330.289000000805 28999999.991000059992 27869999.957000020891 3957734.167999982834 60439.346555814 2024-05-09T08:19:02.422303+00:00 19994330.280999999493 28999999.985000010580 27870000.050000071526 3955102.968999981880 60439.346567289 2024-05-09T08:19:03.413806+00:00 19994330.290000010282 29000000.018999930471 27870000.064999941736 3954238.919000030030 60439.346578949 2024-05-09T08:19:04.421181+00:00 19994330.285000000149 28999999.981000069529 27869999.907999988645 3951538.084999918938 60439.346590419 2024-05-09T08:19:05.412188+00:00 19994330.291000008583 29000000.000000000000 27870000.002000000328 3956127.976999998093 60439.346602079 2024-05-09T08:19:06.419564+00:00 19994330.283999979496 29000000.016999959946 27870000.010000001639 3956867.016000031959 60439.346613548 2024-05-09T08:19:07.410571+00:00 19994330.287000000477 29000000.004999998957 27870000.066999990493 3958338.960999966133 60439.346625208 2024-05-09T08:19:08.417946+00:00 19994330.286000009626 28999999.991999980062 27869999.947000000626 3956636.050000071991 60439.346636678 2024-05-09T08:19:09.408953+00:00 19994330.287000000477 29000000.016000028700 27870000.049000009894 3953778.921999930870 60439.346648337 2024-05-09T08:19:10.416328+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3955660.079000114929 60439.346659807 2024-05-09T08:19:11.407335+00:00 19994330.285999979824 28999999.985999941826 27869999.995000001043 3957571.849999905098 60439.346671467 2024-05-09T08:19:12.414710+00:00 19994330.293000038713 29000000.009000059217 27870000.009999990463 3954782.096000074875 60439.346683126 2024-05-09T08:19:13.422086+00:00 19994330.287000000477 28999999.973999980837 27869999.983000010252 3955321.987999916077 60439.346694596 2024-05-09T08:19:14.413093+00:00 19994330.283999979496 29000000.034000039101 27870000.046999990940 3957760.098000050057 60439.346706255 2024-05-09T08:19:15.420468+00:00 19994330.285000029951 28999999.991999980062 27869999.883999999613 3954618.876000047196 60439.346717726 2024-05-09T08:19:16.411475+00:00 19994330.287000000477 28999999.985000010580 27870000.059000018984 3952023.003999948967 60439.346729385 2024-05-09T08:19:17.418851+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3957739.019000052940 60439.346740860 2024-05-09T08:19:18.410354+00:00 19994330.286000009626 29000000.008000019938 27869999.969999969006 3952562.023000001907 60439.346752514 2024-05-09T08:19:19.417233+00:00 19994330.290999948978 28999999.989000000060 27869999.966000020504 3954793.941999911796 60439.346763990 2024-05-09T08:19:20.408736+00:00 19994330.288000050932 29000000.017000000924 27870000.064000010490 3951768.960000038147 60439.346775644 2024-05-09T08:19:21.415615+00:00 19994330.284999970347 28999999.980999991298 27869999.946999970824 3957698.049000024796 60439.346787303 2024-05-09T08:19:22.422990+00:00 19994330.282999988645 28999999.996000010520 27870000.053000029176 3954496.980999947060 60439.346798779 2024-05-09T08:19:23.414494+00:00 19994330.288000050932 29000000.028999980539 27870000.022999998182 3954620.031000018120 60439.346810433 2024-05-09T08:19:24.421373+00:00 19994330.285999950022 28999999.993000000715 27869999.993000030518 3954349.052999972831 60439.346821908 2024-05-09T08:19:25.412876+00:00 19994330.287999991328 28999999.973000019789 27869999.967999938875 3955843.001000047196 60439.346833562 2024-05-09T08:19:26.419755+00:00 19994330.290000081062 29000000.025999989361 27870000.029000040144 3954248.965999960899 60439.346845038 2024-05-09T08:19:27.411259+00:00 19994330.284999970347 28999999.997999999672 27869999.996999979019 3953103.119000076782 60439.346856697 2024-05-09T08:19:28.418633+00:00 19994330.287999991328 28999999.979000028223 27869999.975999951363 3956630.909999967087 60439.346868167 2024-05-09T08:19:29.409641+00:00 19994330.284999970347 29000000.001999970526 27870000.011000040919 3958654.830999969970 60439.346879827 2024-05-09T08:19:30.417016+00:00 19994330.291000008583 28999999.999000009149 27869999.977000001818 3958908.087000011932 60439.346891297 2024-05-09T08:19:31.408023+00:00 19994330.284999970347 29000000.016999959946 27870000.001999970526 3957377.016000031959 60439.346902956 2024-05-09T08:19:32.415398+00:00 19994330.284000039101 29000000.008000019938 27870000.006000038236 3952538.988999962807 60439.346914610 2024-05-09T08:19:33.422278+00:00 19994330.292999979109 29000000.012000020593 27870000.021999958903 3956149.136999965180 60439.346926086 2024-05-09T08:19:34.413781+00:00 19994330.286000009626 28999999.971999999136 27869999.975000020117 3953207.940000057220 60439.346937739 2024-05-09T08:19:35.420660+00:00 19994330.287000060081 28999999.997999969870 27870000.006999969482 3956749.975000023842 60439.346949215 2024-05-09T08:19:36.412164+00:00 19994330.284999970347 28999999.998000029474 27869999.967000011355 3958563.005999923218 60439.346960874 2024-05-09T08:19:37.419538+00:00 19994330.292999979109 29000000.024999979883 27870000.108000040054 3955518.884999989998 60439.346972344 2024-05-09T08:19:38.410545+00:00 19994330.279000040144 28999999.968000050634 27869999.903000000864 3957444.197000027169 60439.346984004 2024-05-09T08:19:39.417921+00:00 19994330.286999940872 29000000.044999960810 27870000.019999980927 3955846.901000022888 60439.346995474 2024-05-09T08:19:40.408928+00:00 19994330.290000081062 28999999.970999959856 27869999.981999989599 3957924.125000000000 60439.347007133 2024-05-09T08:19:41.416303+00:00 19994330.286999940872 29000000.001000050455 27869999.985000010580 3956007.865000010002 60439.347018603 2024-05-09T08:19:42.407310+00:00 19994330.287000060081 28999999.993999961764 27870000.039999961853 3956128.097000002861 60439.347030262 2024-05-09T08:19:43.414686+00:00 19994330.285999890417 29000000.002000089735 27870000.009000059217 3952522.909000039101 60439.347041916 2024-05-09T08:19:44.421565+00:00 19994330.289000030607 29000000.001999970526 27870000.030000001192 3957836.093999981880 60439.347053392 2024-05-09T08:19:45.413068+00:00 19994330.287999991328 28999999.995000001043 27869999.947000000626 3953855.934000014793 60439.347065052 2024-05-09T08:19:46.420443+00:00 19994330.284999970347 29000000.014999989420 27870000.009999990463 3953071.975999950897 60439.347076521 2024-05-09T08:19:47.411451+00:00 19994330.289000030607 28999999.986999988556 27869999.945000011474 3957111.027999997139 60439.347088181 2024-05-09T08:19:48.418826+00:00 19994330.287999991328 29000000.016999959946 27870000.102000009269 3954625.031999946106 60439.347099657 2024-05-09T08:19:49.410329+00:00 19994330.285000089556 29000000.003000020981 27869999.960999999195 3953249.900000094902 60439.347111310 2024-05-09T08:19:50.417208+00:00 19994330.284999970347 28999999.980000019073 27870000.005999978632 3954201.014999986161 60439.347122786 2024-05-09T08:19:51.408711+00:00 19994330.287999991328 28999999.996999979019 27869999.955000009388 3953520.980000019073 60439.347134445 2024-05-09T08:19:52.416086+00:00 19994330.286000009626 29000000.004000071436 27870000.085000008345 3953475.083999990951 60439.347145915 2024-05-09T08:19:53.407094+00:00 19994330.285999998450 29000000.015999909490 27869999.985000010580 3951981.930999993812 60439.347157575 2024-05-09T08:19:54.414469+00:00 19994330.289000000805 28999999.973000049591 27869999.934999939054 3955700.055999993812 60439.347169229 2024-05-09T08:19:55.421347+00:00 19994330.289000000805 29000000.006999969482 27870000.062000039965 3955281.013999938965 60439.347180704 2024-05-09T08:19:56.412851+00:00 19994330.287000000477 29000000.002000000328 27869999.925999999046 3953238.024000049103 60439.347192358 2024-05-09T08:19:57.419730+00:00 19994330.285000011325 29000000.006000000983 27870000.048999968916 3951134.870000004768 60439.347203834 2024-05-09T08:19:58.411234+00:00 19994330.287999991328 29000000.008999999613 27869999.993000030518 3948481.082999945153 60439.347215488 2024-05-09T08:19:59.418113+00:00 19994330.285000000149 28999999.977000001818 27870000.026000019163 3953225.009999989998 60439.347226963 2024-05-09T08:20:00.409615+00:00 19994330.288000021130 29000000.028999980539 27869999.980999950320 3954027.012000083923 60439.347238617 2024-05-09T08:20:01.416494+00:00 19994330.287999991328 28999999.980000019073 27869999.953000009060 3952760.842000008095 60439.347250093 2024-05-09T08:20:02.407998+00:00 19994330.289000000805 28999999.991999980062 27870000.024000048637 3951846.211999893188 60439.347261752 2024-05-09T08:20:03.415374+00:00 19994330.286000009626 29000000.005000028759 27870000.033999919891 3950348.901000022888 60439.347273406 2024-05-09T08:20:04.422253+00:00 19994330.287000000477 29000000.011999990791 27869999.948000069708 3951724.147000073921 60439.347284881 2024-05-09T08:20:05.413756+00:00 19994330.285000000149 28999999.997999969870 27870000.072999950498 3961761.883999944199 60439.347296535 2024-05-09T08:20:06.420635+00:00 19994330.286000009626 29000000.004000011832 27869999.981000069529 3953700.007000000216 60439.347308011 2024-05-09T08:20:07.412138+00:00 19994330.287000000477 28999999.966000020504 27869999.968999978155 3952784.989000000060 60439.347319670 2024-05-09T08:20:08.419513+00:00 19994330.289999961853 29000000.037999991328 27869999.996999979019 3950144.947999999858 60439.347331140 2024-05-09T08:20:09.410520+00:00 19994330.287000000477 28999999.981999989599 27869999.957999940962 3955673.121999999974 60439.347342800 2024-05-09T08:20:10.417896+00:00 19994330.286000009626 28999999.984000030905 27870000.065000060946 3952556.855000001844 60439.347354270 2024-05-09T08:20:11.408903+00:00 19994330.288999971002 29000000.024999979883 27869999.990000009537 3952655.024000000209 60439.347365929 2024-05-09T08:20:12.416278+00:00 19994330.284000039101 28999999.984000030905 27869999.939999941736 3955105.027999997139 60439.347377405 2024-05-09T08:20:13.407781+00:00 19994330.288999971002 29000000.005999978632 27870000.026000019163 3955284.001000002027 60439.347389059 2024-05-09T08:20:14.414661+00:00 19994330.286000009626 29000000.007999960333 27870000.088999990374 3952529.970999997109 60439.347400718 2024-05-09T08:20:15.422036+00:00 19994330.290000021458 28999999.990000009537 27869999.978000041097 3950380.071000001859 60439.347412188 2024-05-09T08:20:16.413043+00:00 19994330.285999950022 28999999.990000009537 27869999.934000018984 3954882.942000002135 60439.347423847 2024-05-09T08:20:17.420417+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3953939.064999998081 60439.347435323 2024-05-09T08:20:18.411921+00:00 19994330.287999991328 28999999.991000059992 27870000.018000010401 3952219.917999998201 60439.347446977 2024-05-09T08:20:19.418800+00:00 19994330.286000009626 29000000.028000000864 27869999.986999988556 3950892.968000002205 60439.347458452 2024-05-09T08:20:20.410304+00:00 19994330.286000009626 28999999.973999980837 27870000.046000000089 3952834.046999997925 60439.347470112 2024-05-09T08:20:21.417679+00:00 19994330.289000030607 29000000.004999998957 27869999.970999959856 3956729.083999998868 60439.347481582 2024-05-09T08:20:22.408686+00:00 19994330.284999970347 29000000.018000010401 27870000.021999999881 3954478.968000002205 60439.347493242 2024-05-09T08:20:23.416061+00:00 19994330.287999991328 28999999.972999930382 27869999.936999998987 3950914.935000001919 60439.347504712 2024-05-09T08:20:24.407069+00:00 19994330.287000060081 29000000.018000010401 27870000.009999990463 3951796.998999997973 60439.347516371 2024-05-09T08:20:25.414444+00:00 19994330.287999991328 28999999.985000010580 27870000.019000008702 3960759.008000000846 60439.347528025 2024-05-09T08:20:26.421323+00:00 19994330.287999991328 29000000.018000010401 27870000.079999979585 3950479.091999993194 60439.347539500 2024-05-09T08:20:27.412826+00:00 19994330.286999940872 28999999.990000009537 27869999.949000000954 3952629.974000006914 60439.347551154 2024-05-09T08:20:28.419705+00:00 19994330.282999988645 29000000.024000048637 27869999.969999998808 3951311.881999998819 60439.347562630 2024-05-09T08:20:29.411209+00:00 19994330.287999991328 28999999.968999978155 27870000.014000028372 3953084.075000002980 60439.347574289 2024-05-09T08:20:30.418584+00:00 19994330.289000030607 29000000.011999960989 27870000.046999990940 3952924.040999994148 60439.347585759 2024-05-09T08:20:31.409591+00:00 19994330.287000060081 28999999.991999980062 27869999.904999971390 3955425.982000008225 60439.347597418 2024-05-09T08:20:32.416966+00:00 19994330.286999940872 29000000.001000050455 27870000.039000030607 3952425.974999994040 60439.347608889 2024-05-09T08:20:33.407974+00:00 19994330.286000009626 29000000.021000009030 27870000.008000019938 3952732.971000000834 60439.347620548 2024-05-09T08:20:34.415348+00:00 19994330.289000030607 28999999.991999998689 27870000.000000000000 3951148.974999994040 60439.347632024 2024-05-09T08:20:35.406852+00:00 19994330.286000009626 28999999.997999999672 27870000.016999959946 3955645.036000012886 60439.347643683 2024-05-09T08:20:36.414227+00:00 19994330.286999940872 28999999.993000000715 27869999.981000009924 3951290.033999993932 60439.347655337 2024-05-09T08:20:37.421106+00:00 19994330.289999961853 29000000.003999989480 27870000.012000020593 3952268.813999996055 60439.347666813 2024-05-09T08:20:38.412609+00:00 19994330.284000039101 28999999.986000001431 27869999.982999980450 3953400.196999996901 60439.347678466 2024-05-09T08:20:39.419489+00:00 19994330.287999991328 28999999.997999999672 27870000.040000021458 3957210.146999999881 60439.347689942 2024-05-09T08:20:40.410992+00:00 19994330.289000030607 28999999.982000019401 27869999.937999960035 3948376.805999993812 60439.347701596 2024-05-09T08:20:41.417871+00:00 19994330.284999970347 29000000.021000001580 27870000.046999990940 3954859.983999996912 60439.347713071 2024-05-09T08:20:42.409374+00:00 19994330.284999970347 29000000.014999989420 27870000.022000070661 3954049.108000009786 60439.347724725 2024-05-09T08:20:43.416253+00:00 19994330.287000060081 28999999.996999979019 27870000.002999901772 3952886.939000010025 60439.347736201 2024-05-09T08:20:44.407756+00:00 19994330.289000030607 29000000.012000020593 27869999.974000100046 3953677.041999996174 60439.347747854 2024-05-09T08:20:45.414636+00:00 19994330.286000009626 28999999.986000001431 27869999.979999899864 3950204.972999989986 60439.347759330 2024-05-09T08:20:46.406139+00:00 19994330.289999999106 28999999.982999980450 27869999.968000050634 3951838.030000001192 60439.347770984 2024-05-09T08:20:47.413018+00:00 19994330.287000000477 29000000.031000021845 27870000.021000031382 3950621.009000002872 60439.347782644 2024-05-09T08:20:48.420394+00:00 19994330.287999998778 29000000.000000000000 27870000.016999959946 3953277.009999989998 60439.347794114 2024-05-09T08:20:49.411400+00:00 19994330.282999988645 28999999.994000021368 27869999.978999968618 3952264.906000018120 60439.347805773 2024-05-09T08:20:50.418776+00:00 19994330.287000000477 28999999.990000009537 27870000.024000048637 3951690.080999999773 60439.347817249 2024-05-09T08:20:51.410279+00:00 19994330.287000000477 29000000.008999940008 27870000.008999940008 3952529.949000000954 60439.347828902 2024-05-09T08:20:52.417158+00:00 19994330.287000000477 28999999.981000069529 27869999.915000081062 3949065.039999992121 60439.347840378 2024-05-09T08:20:53.408661+00:00 19994330.289000000805 29000000.010999921709 27870000.055999990553 3947922.969999998808 60439.347852032 2024-05-09T08:20:54.415541+00:00 19994330.286000009626 29000000.021000031382 27870000.038999918848 3950681.043000013102 60439.347863507 2024-05-09T08:20:55.407044+00:00 19994330.287999991328 28999999.981000069529 27870000.034000039101 3951038.912999988068 60439.347875161 2024-05-09T08:20:56.413923+00:00 19994330.287000000477 29000000.001999970526 27869999.925999999046 3953538.006000012159 60439.347886820 2024-05-09T08:20:57.421297+00:00 19994330.286000009626 28999999.988999959081 27870000.016999959946 3953189.928999990225 60439.347898290 2024-05-09T08:20:58.412305+00:00 19994330.287000000477 29000000.003000020981 27869999.994000080973 3953812.046999990940 60439.347909950 2024-05-09T08:20:59.419680+00:00 19994330.287999961525 29000000.003000020981 27870000.031000021845 3952548.059000014793 60439.347921420 2024-05-09T08:21:00.410688+00:00 19994330.290000021458 28999999.981999989599 27869999.990000009537 3953131.990999997128 60439.347933080 2024-05-09T08:21:01.418063+00:00 19994330.282999988645 28999999.990999940783 27869999.951999999583 3948592.060999989975 60439.347944549 2024-05-09T08:21:02.409070+00:00 19994330.290000021458 29000000.044000029564 27870000.022999990731 3953288.960000007879 60439.347956209 2024-05-09T08:21:03.416445+00:00 19994330.287000000477 28999999.986999988556 27870000.028999999166 3950224.020000011194 60439.347967679 2024-05-09T08:21:04.407452+00:00 19994330.283999979496 29000000.006999969482 27869999.978999998420 3952205.949999988079 60439.347979338 2024-05-09T08:21:05.414827+00:00 19994330.289000030607 28999999.961000081152 27869999.947000000626 3951952.074999988079 60439.347990814 2024-05-09T08:21:06.406330+00:00 19994330.283999979496 29000000.041999939829 27870000.091000020504 3953089.063000022899 60439.348002468 2024-05-09T08:21:07.413210+00:00 19994330.292999979109 28999999.990000009537 27869999.942999988794 3954796.780999987852 60439.348014121 2024-05-09T08:21:08.420089+00:00 19994330.285000029951 29000000.003000020981 27870000.007999990135 3958057.147000014782 60439.348025597 2024-05-09T08:21:09.411592+00:00 19994330.286000009626 28999999.991000059992 27869999.984000001103 3955168.949000000954 60439.348037257 2024-05-09T08:21:10.418968+00:00 19994330.287000000477 29000000.024999998510 27870000.034000009298 3951292.027999997139 60439.348048727 2024-05-09T08:21:11.409975+00:00 19994330.284999970347 28999999.951000008732 27869999.967999991030 3948448.960999995004 60439.348060386 2024-05-09T08:21:12.417350+00:00 19994330.286000009626 29000000.037000000477 27870000.013999998569 3953979.981999992859 60439.348071862 2024-05-09T08:21:13.408853+00:00 19994330.286999940872 28999999.987999990582 27870000.031000021845 3955714.024999976158 60439.348083516 2024-05-09T08:21:14.415732+00:00 19994330.290000081062 28999999.996999990195 27869999.959999978542 3950354.053000032902 60439.348094991 2024-05-09T08:21:15.407236+00:00 19994330.287999991328 29000000.008000019938 27870000.023999989033 3952421.958000003826 60439.348106645 2024-05-09T08:21:16.414115+00:00 19994330.286999940872 28999999.979999989271 27869999.996000051498 3949456.044999957085 60439.348118121 2024-05-09T08:21:17.405618+00:00 19994330.287999991328 29000000.011999990791 27869999.966999951750 3946357.894000052940 60439.348129774 2024-05-09T08:21:18.412497+00:00 19994330.286000009626 29000000.007999990135 27870000.044000029564 3952747.992999970913 60439.348141434 2024-05-09T08:21:19.419872+00:00 19994330.284000039101 29000000.002000030130 27869999.986999988556 3948701.060000001919 60439.348152904 2024-05-09T08:21:20.410879+00:00 19994330.286000009626 29000000.003000020981 27869999.986999988556 3949476.970000029076 60439.348164563 2024-05-09T08:21:21.418255+00:00 19994330.291000008583 28999999.979999959469 27870000.004000071436 3950310.014999986161 60439.348176033 2024-05-09T08:21:22.409262+00:00 19994330.286999940872 28999999.995999988168 27870000.001999970526 3949862.008000016212 60439.348187692 2024-05-09T08:21:23.416637+00:00 19994330.287999991328 29000000.032999988645 27869999.996999979019 3952282.992999970913 60439.348199168 2024-05-09T08:21:24.408141+00:00 19994330.285000089556 28999999.976000010967 27870000.016999959946 3951410.007000029087 60439.348210822 2024-05-09T08:21:25.415020+00:00 19994330.286000009626 29000000.013999998569 27870000.022999998182 3950064.960999966133 60439.348222292 2024-05-09T08:21:26.406027+00:00 19994330.288999918848 28999999.995999988168 27869999.975000020117 3950784.990999997128 60439.348233951 2024-05-09T08:21:27.413402+00:00 19994330.286000009626 28999999.990000009537 27870000.019999980927 3952458.138000010978 60439.348245611 2024-05-09T08:21:28.420777+00:00 19994330.289000030607 29000000.009000059217 27869999.957000020891 3952326.995000004768 60439.348257081 2024-05-09T08:21:29.411785+00:00 19994330.286000009626 28999999.993999961764 27870000.014000058174 3950323.001999973785 60439.348268740 2024-05-09T08:21:30.419160+00:00 19994330.286999940872 29000000.003000020981 27869999.977999929339 3950862.928000032902 60439.348280210 2024-05-09T08:21:31.410167+00:00 19994330.287999991328 29000000.013000011444 27870000.080999970436 3953610.032999991905 60439.348291870 2024-05-09T08:21:32.417542+00:00 19994330.285000089556 28999999.982999920845 27869999.986000061035 3952101.009999989998 60439.348303339 2024-05-09T08:21:33.408549+00:00 19994330.286999940872 29000000.001000050455 27869999.906000021845 3947919.942000031006 60439.348314999 2024-05-09T08:21:34.415924+00:00 19994330.284999970347 29000000.008000019938 27870000.070999979973 3954244.086999952793 60439.348326469 2024-05-09T08:21:35.406932+00:00 19994330.290000081062 28999999.985999941826 27869999.947999950498 3950739.910000026226 60439.348338129 2024-05-09T08:21:36.414307+00:00 19994330.287999991328 29000000.004999998957 27870000.034000039101 3955645.075999975204 60439.348349599 2024-05-09T08:21:37.405314+00:00 19994330.286999940872 29000000.019000049680 27870000.034000039101 3954180.888999999035 60439.348361258 2024-05-09T08:21:38.412689+00:00 19994330.285000089556 29000000.006000038236 27869999.965999960899 3953388.066000043880 60439.348372912 2024-05-09T08:21:39.419568+00:00 19994330.286999940872 28999999.987999919802 27870000.054000001401 3957358.905999958981 60439.348384387 2024-05-09T08:21:40.411071+00:00 19994330.287000000477 28999999.996000051498 27869999.969000000507 3954663.055000007153 60439.348396041 2024-05-09T08:21:41.417951+00:00 19994330.287999998778 29000000.018000010401 27869999.982999999076 3949909.093999981880 60439.348407517 2024-05-09T08:21:42.409454+00:00 19994330.287999998778 28999999.982999920845 27869999.993000000715 3954472.951000034809 60439.348419176 2024-05-09T08:21:43.416829+00:00 19994330.287999998778 28999999.986000061035 27870000.023999989033 3956678.892000020016 60439.348430646 2024-05-09T08:21:44.407837+00:00 19994330.285999998450 29000000.013000011444 27869999.994000021368 3952400.122999966145 60439.348442306 2024-05-09T08:21:45.415211+00:00 19994330.283999990672 28999999.981999989599 27869999.960999999195 3953801.908999979030 60439.348453776 2024-05-09T08:21:46.406218+00:00 19994330.289999991655 29000000.028000000864 27870000.008999999613 3955728.082000017166 60439.348465435 2024-05-09T08:21:47.413594+00:00 19994330.285000029951 28999999.988000001758 27870000.038999971002 3955480.935000001919 60439.348477089 2024-05-09T08:21:48.420473+00:00 19994330.287999991328 28999999.996999990195 27869999.978000018746 3950237.979000031948 60439.348488565 2024-05-09T08:21:49.411976+00:00 19994330.287999991328 28999999.981000009924 27870000.008999999613 3952828.047999978065 60439.348500218 2024-05-09T08:21:50.418855+00:00 19994330.288000021130 29000000.011999990791 27869999.983999971300 3953150.976999998093 60439.348511694 2024-05-09T08:21:51.410359+00:00 19994330.287000000477 29000000.013999998569 27869999.950000051409 3952172.074999988079 60439.348523348 2024-05-09T08:21:52.417238+00:00 19994330.287000000477 28999999.994000021368 27870000.087999999523 3950180.054000020027 60439.348534823 2024-05-09T08:21:53.408741+00:00 19994330.286000009626 28999999.993000000715 27869999.954999979585 3953570.001999973785 60439.348546483 2024-05-09T08:21:54.416116+00:00 19994330.284999970347 29000000.004999998957 27869999.991000000387 3952882.771000028122 60439.348557953 2024-05-09T08:21:55.407123+00:00 19994330.287999991328 28999999.993000000715 27870000.040000021458 3950616.171999990940 60439.348569612 2024-05-09T08:21:56.414498+00:00 19994330.288000050932 29000000.000000000000 27869999.967999991030 3951696.927999972831 60439.348581082 2024-05-09T08:21:57.405506+00:00 19994330.287999991328 29000000.022000011057 27870000.066999968141 3954893.016000031959 60439.348592741 2024-05-09T08:21:58.412881+00:00 19994330.286000009626 28999999.987999979407 27869999.927000049502 3952196.020999968052 60439.348604396 2024-05-09T08:21:59.419760+00:00 19994330.288999971002 28999999.998000029474 27870000.014999989420 3949794.036000012886 60439.348615871 2024-05-09T08:22:00.411263+00:00 19994330.285000029951 28999999.988999959081 27870000.039000030607 3951114.916000009049 60439.348627531 2024-05-09T08:22:01.418639+00:00 19994330.288999971002 29000000.011000040919 27869999.979999899864 3952965.928000032902 60439.348639001 2024-05-09T08:22:02.409646+00:00 19994330.283999979496 29000000.006999969482 27869999.981999989599 3950339.194999992847 60439.348650660 2024-05-09T08:22:03.417021+00:00 19994330.290000021458 28999999.991999980062 27869999.981000069529 3951375.977999985218 60439.348662136 2024-05-09T08:22:04.408524+00:00 19994330.286000009626 29000000.015000049025 27870000.013000011444 3950312.929000020027 60439.348673789 2024-05-09T08:22:05.415403+00:00 19994330.287999991328 28999999.981999929994 27870000.057999968529 3947222.013999999035 60439.348685265 2024-05-09T08:22:06.406906+00:00 19994330.288999971002 29000000.009999990463 27869999.963999990374 3953530.087999999989 60439.348696925 2024-05-09T08:22:07.414282+00:00 19994330.284000039101 28999999.984000090510 27869999.932000041008 3954741.864999949932 60439.348708394 2024-05-09T08:22:08.405289+00:00 19994330.289000030607 29000000.024999979883 27870000.102000001818 3955273.048000038136 60439.348720054 2024-05-09T08:22:09.412664+00:00 19994330.282999988645 29000000.003999948502 27869999.960999969393 3950433.992999970913 60439.348731708 2024-05-09T08:22:10.419543+00:00 19994330.289999961853 28999999.978000041097 27870000.034999970347 3952459.910000026226 60439.348743178 2024-05-09T08:22:11.410550+00:00 19994330.284999970347 29000000.001999970526 27869999.969000101089 3948296.223999977112 60439.348754837 2024-05-09T08:22:12.417926+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3953153.902000010014 60439.348766307 2024-05-09T08:22:13.408933+00:00 19994330.287999991328 29000000.012000080198 27869999.977999929339 3949248.925000011921 60439.348777967 2024-05-09T08:22:14.416308+00:00 19994330.289000030607 28999999.995000001043 27870000.064000010490 3954921.041999996174 60439.348789442 2024-05-09T08:22:15.407812+00:00 19994330.284000039101 28999999.995000001043 27869999.945999979973 3953597.938000022899 60439.348801096 2024-05-09T08:22:16.414691+00:00 19994330.286999940872 28999999.987999919802 27870000.027000069618 3950849.020999968052 60439.348812572 2024-05-09T08:22:17.406194+00:00 19994330.287000060081 28999999.989000078291 27870000.013999938965 3953879.083000003826 60439.348824225 2024-05-09T08:22:18.413072+00:00 19994330.289000030607 29000000.014999989420 27869999.960999999195 3953314.977999985218 60439.348835701 2024-05-09T08:22:19.404576+00:00 19994330.285999890417 28999999.986999988556 27870000.013000000268 3948801.003000020981 60439.348847355 2024-05-09T08:22:20.411455+00:00 19994330.289000030607 29000000.004999998957 27869999.956999991089 3956772.939999998081 60439.348859014 2024-05-09T08:22:21.418830+00:00 19994330.284999970347 29000000.013000011444 27870000.107000008225 3953318.995000004768 60439.348870490 2024-05-09T08:22:22.410333+00:00 19994330.287000060081 28999999.967999938875 27869999.950999990106 3955223.919999957085 60439.348882143 2024-05-09T08:22:23.417213+00:00 19994330.287999991328 29000000.018000010401 27870000.017000019550 3955824.085000038147 60439.348893619 2024-05-09T08:22:24.408716+00:00 19994330.284999970347 29000000.028000000864 27869999.977999988943 3949418.008000016212 60439.348905273 2024-05-09T08:22:25.415595+00:00 19994330.287999991328 28999999.975999999791 27869999.988999988884 3953369.078999996185 60439.348916749 2024-05-09T08:22:26.407098+00:00 19994330.285000089556 29000000.003999989480 27870000.043999999762 3949503.962000011932 60439.348928403 2024-05-09T08:22:27.413978+00:00 19994330.291000008583 28999999.995000001043 27869999.977999988943 3958297.121999979019 60439.348939878 2024-05-09T08:22:28.405481+00:00 19994330.287999991328 29000000.010999988765 27869999.984000030905 3950100.886000037193 60439.348951538 2024-05-09T08:22:29.412856+00:00 19994330.284999970347 29000000.006000008434 27870000.010999981314 3953468.976999998093 60439.348963191 2024-05-09T08:22:30.419735+00:00 19994330.284000039101 28999999.970999989659 27869999.976000010967 3953481.911999940872 60439.348974667 2024-05-09T08:22:31.411239+00:00 19994330.287999991328 29000000.030000001192 27869999.988000039011 3955513.075000048149 60439.348986327 2024-05-09T08:22:32.418614+00:00 19994330.289000030607 28999999.994000021368 27870000.044999960810 3958544.097999929916 60439.348997796 2024-05-09T08:22:33.409621+00:00 19994330.283999919891 28999999.999000009149 27869999.993000030518 3953795.889999986161 60439.349009456 2024-05-09T08:22:34.416996+00:00 19994330.291999999434 29000000.000000000000 27869999.976000010967 3954104.030000091065 60439.349020926 2024-05-09T08:22:35.408003+00:00 19994330.285000000149 28999999.995999988168 27870000.010999981314 3953682.968999981880 60439.349032586 2024-05-09T08:22:36.415378+00:00 19994330.290999989957 29000000.000999990851 27869999.964999970049 3953916.028999925125 60439.349044056 2024-05-09T08:22:37.406386+00:00 19994330.280999999493 29000000.008999999613 27870000.050999999046 3955339.050999999046 60439.349055715 2024-05-09T08:22:38.413761+00:00 19994330.289000000805 28999999.995000001043 27869999.986000061035 3952441.931000113022 60439.349067185 2024-05-09T08:22:39.404767+00:00 19994330.287999998778 28999999.995999988168 27870000.008000019938 3957134.012999891769 60439.349078844 2024-05-09T08:22:40.412143+00:00 19994330.285999998450 29000000.007000029087 27870000.033999919891 3957013.039000033867 60439.349090498 2024-05-09T08:22:41.419022+00:00 19994330.289000000805 29000000.008999940008 27869999.988000039011 3956745.986999989022 60439.349101974 2024-05-09T08:22:42.410526+00:00 19994330.287999991328 28999999.975000079721 27869999.968999978155 3953541.003000020981 60439.349113633 2024-05-09T08:22:43.417901+00:00 19994330.285000000149 28999999.996999979019 27869999.971999999136 3949093.986999989022 60439.349125103 2024-05-09T08:22:44.408908+00:00 19994330.286000009626 29000000.015999909490 27870000.031000021845 3954909.055999993812 60439.349136762 2024-05-09T08:22:45.416283+00:00 19994330.285000000149 28999999.979000091553 27869999.967999938875 3955288.909999967087 60439.349148238 2024-05-09T08:22:46.407786+00:00 19994330.289999991655 29000000.005999919027 27869999.996000051498 3956107.983000040054 60439.349159892 2024-05-09T08:22:47.414666+00:00 19994330.286000009626 28999999.994000080973 27869999.993000030518 3954238.027000070084 60439.349171367 2024-05-09T08:22:48.406169+00:00 19994330.287000000477 29000000.006999969482 27870000.018000010401 3950322.964999914169 60439.349183021 2024-05-09T08:22:49.413048+00:00 19994330.288999971002 28999999.993999961764 27870000.000999931246 3951448.972000002861 60439.349194497 2024-05-09T08:22:50.404551+00:00 19994330.286000009626 29000000.014000058174 27870000.031000021845 3954187.115000010002 60439.349206157 2024-05-09T08:22:51.411927+00:00 19994330.287000000477 29000000.016999959946 27870000.016000028700 3950168.972000002861 60439.349217810 2024-05-09T08:22:52.418806+00:00 19994330.285000029951 28999999.998000029474 27869999.991999980062 3948607.955000042915 60439.349229286 2024-05-09T08:22:53.410309+00:00 19994330.287000000477 28999999.967999938875 27869999.944000009447 3950702.072999954224 60439.349240940 2024-05-09T08:22:54.417188+00:00 19994330.285999950022 29000000.012000080198 27870000.013000011444 3952986.948000072967 60439.349252415 2024-05-09T08:22:55.408691+00:00 19994330.291999999434 28999999.990999940783 27870000.036000009626 3950256.961999893188 60439.349264069 2024-05-09T08:22:56.415570+00:00 19994330.287000000477 29000000.021000031382 27870000.013999938965 3949628.043000102043 60439.349275545 2024-05-09T08:22:57.407074+00:00 19994330.286000009626 28999999.973000049591 27869999.949999999255 3952613.987999916077 60439.349287198 2024-05-09T08:22:58.413952+00:00 19994330.287000000477 29000000.028000000864 27870000.000999998301 3951193.082000017166 60439.349298674 2024-05-09T08:22:59.405456+00:00 19994330.285000029951 28999999.981999989599 27870000.000000000000 3952363.032999991905 60439.349310334 2024-05-09T08:23:00.412831+00:00 19994330.289000030607 29000000.010999921709 27870000.060999989510 3952193.871999979019 60439.349321804 2024-05-09T08:23:01.403838+00:00 19994330.287999991328 28999999.995999999344 27869999.981000009924 3948865.049000024796 60439.349333463 2024-05-09T08:23:02.411214+00:00 19994330.287999991328 29000000.002000000328 27869999.960999999195 3953979.999000072014 60439.349345117 2024-05-09T08:23:03.418093+00:00 19994330.287999991328 29000000.014000009745 27870000.013999998569 3953083.027999997139 60439.349356593 2024-05-09T08:23:04.409596+00:00 19994330.286000009626 28999999.985999990255 27869999.999000009149 3954034.015999913216 60439.349368246 2024-05-09T08:23:05.416475+00:00 19994330.283999919891 29000000.019999999553 27870000.015999998897 3955143.018000007141 60439.349379722 2024-05-09T08:23:06.407978+00:00 19994330.288000110537 28999999.982000019401 27869999.941999968141 3951518.859000086784 60439.349391376 2024-05-09T08:23:07.414858+00:00 19994330.285999890417 29000000.025999989361 27870000.048000041395 3948466.112999916077 60439.349402851 2024-05-09T08:23:08.406360+00:00 19994330.286000009626 28999999.975999981165 27869999.999000009149 3953830.912000060081 60439.349414505 2024-05-09T08:23:09.413239+00:00 19994330.293000098318 29000000.009999990463 27869999.995999988168 3953616.051999927033 60439.349425981 2024-05-09T08:23:10.404743+00:00 19994330.283999919891 29000000.004999998957 27870000.021999958903 3954005.973000050057 60439.349437640 2024-05-09T08:23:11.412118+00:00 19994330.287999991328 28999999.971000019461 27869999.979000028223 3950198.980000019073 60439.349449294 2024-05-09T08:23:12.418997+00:00 19994330.287999991328 29000000.008999999613 27870000.013000011444 3945164.023000001907 60439.349460769 2024-05-09T08:23:13.410501+00:00 19994330.282999988645 28999999.993000030518 27869999.990000009537 3950054.042999982834 60439.349472424 2024-05-09T08:23:14.417380+00:00 19994330.289000030607 29000000.006999969482 27870000.040999948978 3953114.957999945153 60439.349483899 2024-05-09T08:23:15.408883+00:00 19994330.284000039101 28999999.998000029474 27869999.953000068665 3955278.014999986161 60439.349495553 2024-05-09T08:23:16.415762+00:00 19994330.289000030607 29000000.028999980539 27870000.064999941736 3953001.010000110138 60439.349507029 2024-05-09T08:23:17.407266+00:00 19994330.286999940872 28999999.986000001431 27869999.950999978930 3950473.921000003815 60439.349518682 2024-05-09T08:23:18.414145+00:00 19994330.289999961853 29000000.009999990463 27870000.037000060081 3953827.065999985207 60439.349530158 2024-05-09T08:23:19.405648+00:00 19994330.284000039101 28999999.979000028223 27869999.926999930292 3948958.036000012886 60439.349541817 2024-05-09T08:23:20.413023+00:00 19994330.287999991328 29000000.013999938965 27870000.062000039965 3951188.953999996185 60439.349553287 2024-05-09T08:23:21.404029+00:00 19994330.286000009626 28999999.999000068754 27869999.971999999136 3950515.046000003815 60439.349564947 2024-05-09T08:23:22.411405+00:00 19994330.287000060081 29000000.001999970526 27870000.024999979883 3955698.946999907028 60439.349576600 2024-05-09T08:23:23.418286+00:00 19994330.287999991328 28999999.988000039011 27869999.945000048727 3952685.946000099182 60439.349588076 2024-05-09T08:23:24.409788+00:00 19994330.286999940872 28999999.979999899864 27869999.972999930382 3952235.982999920845 60439.349599730 2024-05-09T08:23:25.416667+00:00 19994330.287999991328 29000000.022999998182 27870000.032000061125 3957420.149000049103 60439.349611206 2024-05-09T08:23:26.408170+00:00 19994330.287000060081 28999999.979000091553 27870000.032999988645 3952555.922999978065 60439.349622860 2024-05-09T08:23:27.415049+00:00 19994330.287999991328 29000000.005999919027 27869999.971999999136 3952665.113999962807 60439.349634335 2024-05-09T08:23:28.406553+00:00 19994330.282999999821 29000000.026000019163 27870000.013999938965 3957456.823000072967 60439.349645995 2024-05-09T08:23:29.413928+00:00 19994330.287999998778 28999999.977000001818 27869999.986000061035 3956817.036999940872 60439.349657465 2024-05-09T08:23:30.404935+00:00 19994330.287999998778 29000000.019000049680 27870000.001999970526 3953574.039000033867 60439.349669124 2024-05-09T08:23:31.412310+00:00 19994330.289000000805 28999999.981999989599 27870000.018000010401 3952017.942999958992 60439.349680594 2024-05-09T08:23:32.403318+00:00 19994330.285000000149 29000000.006999969482 27870000.001000050455 3951016.082000017166 60439.349692253 2024-05-09T08:23:33.410693+00:00 19994330.287999998778 29000000.021000031382 27869999.982999920845 3953406.008000016212 60439.349703913 2024-05-09T08:23:34.418068+00:00 19994330.283999979496 28999999.959999918938 27870000.011000040919 3959235.934000014793 60439.349715383 2024-05-09T08:23:35.409075+00:00 19994330.288000021130 29000000.019000049680 27869999.975000001490 3954388.095999956131 60439.349727042 2024-05-09T08:23:36.416450+00:00 19994330.287999991328 29000000.004999998957 27870000.028999999166 3953151.000000000000 60439.349738518 2024-05-09T08:23:37.407954+00:00 19994330.289000000805 28999999.995000001043 27870000.027000010014 3957104.968999981880 60439.349750171 2024-05-09T08:23:38.414833+00:00 19994330.285000000149 28999999.991999998689 27869999.965999990702 3956813.963999987114 60439.349761642 2024-05-09T08:23:39.405840+00:00 19994330.289000000805 28999999.997000001371 27869999.986000001431 3956654.984000086784 60439.349773301 2024-05-09T08:23:40.413215+00:00 19994330.285999979824 29000000.007999990135 27870000.046999990940 3953482.074999928009 60439.349784777 2024-05-09T08:23:41.404718+00:00 19994330.285000029951 28999999.980000000447 27869999.923000011593 3948573.955000042915 60439.349796431 2024-05-09T08:23:42.411597+00:00 19994330.288999971002 29000000.018000010401 27870000.001000020653 3952497.001999973785 60439.349808090 2024-05-09T08:23:43.418972+00:00 19994330.284000039101 28999999.984999980778 27869999.998999979347 3958010.940000057220 60439.349819560 2024-05-09T08:23:44.409980+00:00 19994330.287999991328 28999999.995000001043 27870000.026000019163 3953243.072999954224 60439.349831219 2024-05-09T08:23:45.417355+00:00 19994330.288999971002 29000000.013999998569 27870000.032999988645 3950382.996999979019 60439.349842689 2024-05-09T08:23:46.408362+00:00 19994330.286000009626 29000000.011000011116 27869999.978999968618 3954779.957000017166 60439.349854349 2024-05-09T08:23:47.415737+00:00 19994330.290000021458 29000000.012000020593 27869999.976000010967 3952941.953999996185 60439.349865824 2024-05-09T08:23:48.407240+00:00 19994330.287000000477 28999999.977999988943 27870000.042999979109 3959681.136000037193 60439.349877478 2024-05-09T08:23:49.414120+00:00 19994330.285999950022 29000000.004999998957 27870000.007000029087 3959548.957999945153 60439.349888954 2024-05-09T08:23:50.405622+00:00 19994330.284000039101 29000000.004000011832 27870000.037999991328 3953377.948000072967 60439.349900608 2024-05-09T08:23:51.412502+00:00 19994330.289999961853 28999999.985000010580 27869999.940000001341 3954127.963999987114 60439.349912083 2024-05-09T08:23:52.404004+00:00 19994330.287000000477 29000000.015999969095 27869999.984000030905 3957746.084999918938 60439.349923737 2024-05-09T08:23:53.410884+00:00 19994330.286000009626 29000000.013000011444 27870000.017000019550 3953941.986000061035 60439.349935397 2024-05-09T08:23:54.418258+00:00 19994330.289999961853 28999999.972999989986 27870000.034999970347 3952881.031999946106 60439.349946867 2024-05-09T08:23:55.409267+00:00 19994330.289000030607 29000000.029999971390 27870000.003999948502 3958345.884999989998 60439.349958526 2024-05-09T08:23:56.416641+00:00 19994330.282000061125 28999999.958000000566 27869999.904000040144 3956345.140000104904 60439.349969996 2024-05-09T08:23:57.407649+00:00 19994330.285999890417 29000000.029000040144 27870000.090000029653 3957084.977999926079 60439.349981655 2024-05-09T08:23:58.415025+00:00 19994330.287000060081 29000000.000000000000 27869999.998999949545 3952522.014999986161 60439.349993131 2024-05-09T08:23:59.406528+00:00 19994330.289000030607 29000000.019999980927 27869999.973000049591 3954465.979000092018 60439.350004785 2024-05-09T08:24:00.413407+00:00 19994330.287999991328 28999999.983000040054 27869999.992999911308 3953104.930999993812 60439.350016261 2024-05-09T08:24:01.404910+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3954512.026999949943 60439.350027914 2024-05-09T08:24:02.411789+00:00 19994330.288999918848 28999999.988999959081 27869999.971000079066 3955214.054999948014 60439.350039390 2024-05-09T08:24:03.403293+00:00 19994330.284000039101 29000000.001999970526 27870000.026999950409 3956499.867000102997 60439.350051044 2024-05-09T08:24:04.410172+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3954678.027999997139 60439.350062703 2024-05-09T08:24:05.417547+00:00 19994330.284999970347 28999999.998000029474 27869999.985999941826 3954574.000999927986 60439.350074179 2024-05-09T08:24:06.409050+00:00 19994330.289000030607 29000000.004999998957 27870000.073000069708 3956712.087000011932 60439.350085833 2024-05-09T08:24:07.415929+00:00 19994330.286000009626 29000000.001000050455 27869999.945999979973 3955564.965000032913 60439.350097308 2024-05-09T08:24:08.407432+00:00 19994330.288999918848 29000000.000000000000 27870000.021000031382 3952585.939000010025 60439.350108962 2024-05-09T08:24:09.414312+00:00 19994330.289000030607 29000000.001999970526 27870000.010999921709 3958238.995999931823 60439.350120438 2024-05-09T08:24:10.405815+00:00 19994330.282999988645 28999999.985999941826 27869999.950000051409 3955568.101999998093 60439.350132097 2024-05-09T08:24:11.413190+00:00 19994330.282999988645 28999999.997000098228 27870000.004999998957 3952907.997000098228 60439.350143567 2024-05-09T08:24:12.404197+00:00 19994330.291000008583 29000000.015999909490 27869999.995000001043 3953687.027999997139 60439.350155226 2024-05-09T08:24:13.411573+00:00 19994330.287000060081 29000000.008000019938 27870000.013000011444 3957512.889999986161 60439.350166702 2024-05-09T08:24:14.403076+00:00 19994330.286000009626 29000000.000000000000 27870000.015000000596 3957924.041000009049 60439.350178356 2024-05-09T08:24:15.409955+00:00 19994330.291999939829 28999999.975000001490 27869999.977000001818 3958365.050999999046 60439.350190016 2024-05-09T08:24:16.417330+00:00 19994330.287000060081 29000000.024999998510 27870000.085999999195 3953659.990999937057 60439.350201485 2024-05-09T08:24:17.408337+00:00 19994330.283999919891 28999999.988999988884 27869999.986999999732 3953959.016000031959 60439.350213145 2024-05-09T08:24:18.415712+00:00 19994330.286000009626 28999999.988000009209 27869999.956999991089 3955301.896999955177 60439.350224621 2024-05-09T08:24:19.407215+00:00 19994330.286000009626 29000000.017999991775 27870000.022999998182 3953946.097000002861 60439.350236274 2024-05-09T08:24:20.414095+00:00 19994330.289000030607 28999999.988000009209 27869999.975000020117 3951361.042999982834 60439.350247750 2024-05-09T08:24:21.405597+00:00 19994330.287999998778 28999999.972999989986 27869999.984999980778 3952570.910000085831 60439.350259404 2024-05-09T08:24:22.412477+00:00 19994330.287000000477 29000000.017000019550 27870000.018999990076 3953647.995999931823 60439.350270879 2024-05-09T08:24:23.403981+00:00 19994330.285999998450 29000000.015000019222 27869999.990000009537 3953859.972000002861 60439.350282539 2024-05-09T08:24:24.411356+00:00 19994330.287000011653 29000000.000000000000 27869999.953999999911 3954480.073000072967 60439.350294009 2024-05-09T08:24:25.402363+00:00 19994330.285999998450 28999999.998999949545 27870000.055999990553 3950587.986999989022 60439.350305668 2024-05-09T08:24:26.409738+00:00 19994330.287999998778 29000000.011000040919 27870000.048000041395 3953626.934000014793 60439.350317322 2024-05-09T08:24:27.416619+00:00 19994330.285000000149 28999999.977999988943 27869999.887999951839 3952508.075999975204 60439.350328797 2024-05-09T08:24:28.408120+00:00 19994330.287000000477 29000000.023999989033 27870000.053000029176 3952921.986999989022 60439.350340451 2024-05-09T08:24:29.415000+00:00 19994330.289999991655 28999999.994000021368 27870000.009999990463 3958662.016000031959 60439.350351927 2024-05-09T08:24:30.406502+00:00 19994330.286000009626 28999999.986000001431 27869999.948000010103 3952888.937999964226 60439.350363581 2024-05-09T08:24:31.413381+00:00 19994330.287999991328 29000000.004000011832 27870000.025999959558 3953595.996999979019 60439.350375056 2024-05-09T08:24:32.404885+00:00 19994330.287000000477 28999999.981999989599 27870000.013000011444 3952746.057999968994 60439.350386716 2024-05-09T08:24:33.412260+00:00 19994330.285000000149 28999999.999999940395 27869999.980000019073 3951273.989000082016 60439.350398186 2024-05-09T08:24:34.403268+00:00 19994330.287999991328 29000000.012000080198 27870000.008999940008 3955280.005999923218 60439.350409845 2024-05-09T08:24:35.410643+00:00 19994330.288000050932 29000000.003000020981 27870000.036000009626 3950511.996999979019 60439.350421499 2024-05-09T08:24:36.417522+00:00 19994330.287999991328 28999999.983999971300 27869999.915000081062 3950424.052000045776 60439.350432975 2024-05-09T08:24:37.409025+00:00 19994330.287999991328 29000000.021000031382 27870000.069999929518 3952725.896000028122 60439.350444628 2024-05-09T08:24:38.415904+00:00 19994330.287000000477 29000000.001999970526 27869999.978000041097 3957685.091000000015 60439.350456104 2024-05-09T08:24:39.407407+00:00 19994330.287000000477 29000000.005999919027 27870000.024999979883 3951594.934000000823 60439.350467764 2024-05-09T08:24:40.414782+00:00 19994330.285000029951 28999999.977000001818 27869999.983999971300 3953187.925999999046 60439.350479234 2024-05-09T08:24:41.405790+00:00 19994330.287999991328 29000000.033000111580 27870000.009000059217 3951617.050999999046 60439.350490893 2024-05-09T08:24:42.413165+00:00 19994330.283999979496 28999999.971999999136 27869999.982999920845 3951913.008000000846 60439.350502363 2024-05-09T08:24:43.404173+00:00 19994330.292999979109 29000000.014999989420 27869999.992000099272 3952578.037999998778 60439.350514023 2024-05-09T08:24:44.411548+00:00 19994330.286000009626 28999999.995999928564 27869999.995999928564 3953730.957000001799 60439.350525493 2024-05-09T08:24:45.402555+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3954090.960999995004 60439.350537152 2024-05-09T08:24:46.409930+00:00 19994330.284999970347 28999999.967000011355 27870000.047000050545 3956376.100000001024 60439.350548806 2024-05-09T08:24:47.416809+00:00 19994330.287000060081 29000000.036000009626 27870000.025999899954 3953822.990000002086 60439.350560281 2024-05-09T08:24:48.408312+00:00 19994330.286999940872 28999999.985000010580 27869999.944000009447 3954405.024999998976 60439.350571941 2024-05-09T08:24:49.415687+00:00 19994330.287999991328 28999999.980999950320 27870000.008000019938 3951066.997000000905 60439.350583411 2024-05-09T08:24:50.406695+00:00 19994330.287999991328 29000000.020000100136 27870000.008000019938 3954105.943999997806 60439.350595070 2024-05-09T08:24:51.414070+00:00 19994330.288000110537 29000000.009999990463 27870000.018000010401 3956380.135999999940 60439.350606540 2024-05-09T08:24:52.405077+00:00 19994330.285999890417 28999999.984000001103 27869999.997999999672 3956707.785000003874 60439.350618199 2024-05-09T08:24:53.412452+00:00 19994330.287000060081 28999999.993000000715 27869999.932000000030 3954420.085000000894 60439.350629670 2024-05-09T08:24:54.403459+00:00 19994330.289000030607 29000000.017000000924 27870000.057000000030 3954423.946999996901 60439.350641329 2024-05-09T08:24:55.410834+00:00 19994330.281999949366 29000000.000999998301 27870000.017000000924 3955288.097000002861 60439.350652799 2024-05-09T08:24:56.401842+00:00 19994330.286000009626 28999999.991999998689 27870000.004000011832 3953081.982999994885 60439.350664459 2024-05-09T08:24:57.409217+00:00 19994330.292999979109 29000000.004999998957 27869999.994999971241 3953895.916999996174 60439.350676118 2024-05-09T08:24:58.416592+00:00 19994330.287999991328 29000000.022000011057 27869999.984000030905 3955563.080000013113 60439.350687588 2024-05-09T08:24:59.407600+00:00 19994330.284000039101 28999999.974999990314 27869999.980999980122 3957059.983999996912 60439.350699247 2024-05-09T08:25:00.414974+00:00 19994330.289000030607 29000000.004000011832 27869999.962000008672 3958085.067000002135 60439.350710717 2024-05-09T08:25:01.405982+00:00 19994330.284999970347 29000000.003000020981 27870000.050000008196 3955565.905000001192 60439.350722377 2024-05-09T08:25:02.413357+00:00 19994330.284000039101 28999999.989999949932 27869999.953000009060 3951413.005999996793 60439.350733847 2024-05-09T08:25:03.404364+00:00 19994330.289999961853 29000000.006000038236 27870000.053999960423 3954010.080999999773 60439.350745506 2024-05-09T08:25:04.411739+00:00 19994330.287999991328 28999999.986000001431 27869999.938000019640 3958106.844999998808 60439.350756976 2024-05-09T08:25:05.402747+00:00 19994330.286999940872 29000000.003999948502 27870000.062999960035 3955058.108999996912 60439.350768636 2024-05-09T08:25:06.410122+00:00 19994330.289000030607 29000000.017000019550 27869999.992000039667 3958319.980000004172 60439.350780295 2024-05-09T08:25:07.417497+00:00 19994330.284999970347 28999999.999000009149 27870000.028000000864 3957815.930999993812 60439.350791765 2024-05-09T08:25:08.408504+00:00 19994330.287000060081 28999999.990000009537 27869999.986999988556 3953731.070999994874 60439.350803425 2024-05-09T08:25:09.415879+00:00 19994330.284000039101 28999999.981000009924 27869999.935999989510 3952526.996000006795 60439.350814895 2024-05-09T08:25:10.406886+00:00 19994330.287999991328 29000000.005999919027 27870000.013000011444 3954459.990999997128 60439.350826554 2024-05-09T08:25:11.414262+00:00 19994330.288999918848 29000000.007000088692 27870000.034999970347 3953318.036000012886 60439.350838024 2024-05-09T08:25:12.405269+00:00 19994330.287000060081 29000000.009999990463 27870000.014999989420 3955327.840999991167 60439.350849683 2024-05-09T08:25:13.412644+00:00 19994330.289000030607 28999999.993999961764 27869999.957000020891 3960801.148999989033 60439.350861159 2024-05-09T08:25:14.404148+00:00 19994330.284999970347 28999999.995000001043 27870000.037000060081 3957768.912000000011 60439.350872813 2024-05-09T08:25:15.411027+00:00 19994330.285000000149 29000000.018000010401 27870000.000000000000 3951773.080000013113 60439.350884289 2024-05-09T08:25:16.402530+00:00 19994330.287000000477 28999999.985000010580 27869999.992999911308 3960467.905000001192 60439.350895942 2024-05-09T08:25:17.409409+00:00 19994330.287000000477 29000000.001000050455 27869999.964000109583 3954947.143999993801 60439.350907601 2024-05-09T08:25:18.416784+00:00 19994330.289999991655 29000000.003999948502 27870000.058999899775 3950783.974999994040 60439.350919077 2024-05-09T08:25:19.408287+00:00 19994330.287999998778 29000000.006000038236 27869999.992000099272 3954562.967000008095 60439.350930731 2024-05-09T08:25:20.415167+00:00 19994330.285999998450 28999999.982999920845 27869999.925999999046 3955285.044000000227 60439.350942207 2024-05-09T08:25:21.406670+00:00 19994330.287000000477 29000000.006000038236 27870000.084999918938 3954515.958000003826 60439.350953861 2024-05-09T08:25:22.413549+00:00 19994330.289000000805 28999999.980000019073 27869999.932000041008 3956883.037999988068 60439.350965336 2024-05-09T08:25:23.405052+00:00 19994330.282999988645 29000000.008999940008 27870000.039000030607 3954970.911000012886 60439.350976996 2024-05-09T08:25:24.412427+00:00 19994330.288000021130 29000000.008000019938 27869999.947999950498 3959565.060999989975 60439.350988466 2024-05-09T08:25:25.403435+00:00 19994330.288999971002 29000000.021000031382 27870000.080000039190 3950591.965000004042 60439.351000125 2024-05-09T08:25:26.410810+00:00 19994330.288000021130 28999999.973999980837 27869999.962000008672 3954411.062000005972 60439.351011595 2024-05-09T08:25:27.401817+00:00 19994330.284000009298 29000000.011999960989 27869999.990000009537 3948892.974999994040 60439.351023249 2024-05-09T08:25:28.408696+00:00 19994330.287999991328 28999999.998000029474 27870000.049999948591 3953392.016999990214 60439.351034908 2024-05-09T08:25:29.416071+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3948827.013000010978 60439.351046384 2024-05-09T08:25:30.407575+00:00 19994330.288999971002 28999999.995000001043 27869999.988999959081 3949747.858999996912 60439.351058038 2024-05-09T08:25:31.414454+00:00 19994330.282999988645 29000000.010000009090 27870000.054999999702 3952048.069000006188 60439.351069513 2024-05-09T08:25:32.405957+00:00 19994330.291999999434 29000000.004999998957 27869999.967000000179 3950548.002000004053 60439.351081167 2024-05-09T08:25:33.412835+00:00 19994330.287000000477 28999999.999000009149 27870000.045000001788 3953633.965000004042 60439.351092643 2024-05-09T08:25:34.404339+00:00 19994330.283000048250 28999999.984999980778 27869999.964999988675 3950437.083999990951 60439.351104297 2024-05-09T08:25:35.411219+00:00 19994330.291999999434 29000000.028000000864 27869999.967999991030 3948021.006999998819 60439.351115773 2024-05-09T08:25:36.402721+00:00 19994330.287000000477 28999999.967999991030 27870000.026000019163 3950880.942999988794 60439.351127432 2024-05-09T08:25:37.410097+00:00 19994330.283999979496 29000000.013999998569 27869999.975999981165 3951788.038000016939 60439.351139085 2024-05-09T08:25:38.416976+00:00 19994330.284999970347 29000000.000999990851 27870000.028000000864 3952463.000999987125 60439.351150556 2024-05-09T08:25:39.407983+00:00 19994330.288000050932 28999999.998000029474 27869999.973000019789 3951952.001000016928 60439.351162215 2024-05-09T08:25:40.415360+00:00 19994330.288999971002 28999999.996999979019 27870000.036000009626 3954753.942999988794 60439.351173691 2024-05-09T08:25:41.406862+00:00 19994330.284999970347 28999999.985000010580 27869999.916999999434 3951071.995000004768 60439.351185344 2024-05-09T08:25:42.413741+00:00 19994330.289000030607 29000000.021000031382 27870000.101000010967 3956653.083999990951 60439.351196820 2024-05-09T08:25:43.405244+00:00 19994330.286000009626 29000000.002999961376 27869999.949000000954 3951496.001000016928 60439.351208474 2024-05-09T08:25:44.412123+00:00 19994330.287999991328 29000000.016000028700 27870000.042999979109 3952947.069999992847 60439.351219949 2024-05-09T08:25:45.403626+00:00 19994330.284999970347 28999999.982999980450 27869999.957000020891 3954636.895000011194 60439.351231603 2024-05-09T08:25:46.410506+00:00 19994330.286000009626 28999999.977999988943 27869999.984999950975 3951017.064999998081 60439.351243079 2024-05-09T08:25:47.402009+00:00 19994330.289000030607 29000000.008999999613 27870000.036000009626 3955252.997999966145 60439.351254732 2024-05-09T08:25:48.408888+00:00 19994330.286999940872 29000000.013000011444 27870000.013999998569 3952288.913000047207 60439.351266392 2024-05-09T08:25:49.416263+00:00 19994330.288000110537 28999999.995000001043 27869999.975999951363 3954411.064999998081 60439.351277868 2024-05-09T08:25:50.407766+00:00 19994330.289999961853 28999999.988999959081 27870000.020000100136 3951556.853999971878 60439.351289521 2024-05-09T08:25:51.414646+00:00 19994330.284000039101 29000000.024000048637 27870000.011999960989 3952643.066999971867 60439.351300997 2024-05-09T08:25:52.406149+00:00 19994330.287999991328 28999999.990999940783 27869999.957999940962 3952356.996000051033 60439.351312656 2024-05-09T08:25:53.413524+00:00 19994330.286000009626 28999999.992000099272 27870000.011000040919 3950662.113999962807 60439.351324127 2024-05-09T08:25:54.404530+00:00 19994330.284999970347 29000000.015999909490 27869999.988999959081 3949357.986000000965 60439.351335786 2024-05-09T08:25:55.411906+00:00 19994330.288999918848 28999999.975000020117 27870000.017000079155 3949853.939000010025 60439.351347256 2024-05-09T08:25:56.402914+00:00 19994330.292000059038 29000000.006999969482 27870000.014999989420 3951928.947000027169 60439.351358915 2024-05-09T08:25:57.410289+00:00 19994330.281000021845 29000000.007000088692 27870000.036999940872 3951151.996999979019 60439.351370385 2024-05-09T08:25:58.401296+00:00 19994330.289999961853 29000000.018999930471 27869999.887000080198 3951818.110000013839 60439.351382045 2024-05-09T08:25:59.408671+00:00 19994330.286000009626 28999999.965000029653 27870000.002999901772 3949038.955999969970 60439.351393704 2024-05-09T08:26:00.416046+00:00 19994330.286000009626 29000000.003999948502 27870000.054000020027 3944047.003000020981 60439.351405174 2024-05-09T08:26:01.407054+00:00 19994330.286000009626 28999999.996999979019 27869999.996000051498 3953023.105000019073 60439.351416834 2024-05-09T08:26:02.414429+00:00 19994330.287999991328 29000000.019000049680 27870000.039999961853 3949546.883999944199 60439.351428304 2024-05-09T08:26:03.405436+00:00 19994330.291000008583 28999999.993000030518 27869999.953999999911 3949835.999000012875 60439.351439963 2024-05-09T08:26:04.412811+00:00 19994330.284000039101 28999999.986999988556 27870000.003000020981 3958587.960000038147 60439.351451439 2024-05-09T08:26:05.404315+00:00 19994330.287999991328 29000000.029000040144 27870000.032999988645 3956233.026999949943 60439.351463092 2024-05-09T08:26:06.411193+00:00 19994330.286000009626 28999999.973000001162 27870000.014000058174 3953161.951000034809 60439.351474568 2024-05-09T08:26:07.402697+00:00 19994330.284999970347 29000000.008999999613 27869999.937999960035 3955009.031000018120 60439.351486222 2024-05-09T08:26:08.409575+00:00 19994330.287999991328 29000000.008999999613 27870000.011000040919 3952355.046000003815 60439.351497698 2024-05-09T08:26:09.401079+00:00 19994330.287000000477 28999999.978999998420 27870000.015999998897 3957646.024999976158 60439.351509357 2024-05-09T08:26:10.408455+00:00 19994330.289000000805 29000000.000000000000 27869999.982000000775 3953762.032999991905 60439.351521011 2024-05-09T08:26:11.415333+00:00 19994330.285999998450 29000000.015999998897 27870000.028000000864 3950261.980000019073 60439.351532486 2024-05-09T08:26:12.406837+00:00 19994330.287000000477 29000000.008999999613 27869999.996000010520 3953706.004999995232 60439.351544140 2024-05-09T08:26:13.413716+00:00 19994330.287000000477 28999999.981000009924 27870000.025999989361 3954855.846000016201 60439.351555616 2024-05-09T08:26:14.405218+00:00 19994330.286000009626 28999999.998999979347 27869999.965999990702 3958223.044999957085 60439.351567270 2024-05-09T08:26:15.412098+00:00 19994330.287999991328 28999999.996000021696 27870000.031000021845 3954011.057000041008 60439.351578746 2024-05-09T08:26:16.403602+00:00 19994330.287000000477 29000000.023999989033 27869999.931999981403 3959338.054999948014 60439.351590399 2024-05-09T08:26:17.410481+00:00 19994330.289999991655 28999999.968999978155 27870000.013999998569 3956509.897000014782 60439.351601875 2024-05-09T08:26:18.401984+00:00 19994330.285000000149 29000000.018999990076 27870000.030000030994 3955957.003000020981 60439.351613529 2024-05-09T08:26:19.408863+00:00 19994330.287000000477 28999999.986000001431 27869999.916999999434 3951490.010999978054 60439.351625188 2024-05-09T08:26:20.416238+00:00 19994330.286000009626 29000000.032999988645 27870000.096999999136 3956762.101999998093 60439.351636664 2024-05-09T08:26:21.407742+00:00 19994330.286000009626 28999999.976000010967 27870000.014999989420 3954331.907000004780 60439.351648318 2024-05-09T08:26:22.414621+00:00 19994330.288999971002 29000000.017000019550 27869999.982999980450 3953487.115000010002 60439.351659793 2024-05-09T08:26:23.406124+00:00 19994330.286000009626 28999999.977000001818 27869999.972999989986 3956318.952000021935 60439.351671447 2024-05-09T08:26:24.413003+00:00 19994330.290000021458 29000000.007999960333 27869999.978000041097 3951410.018000007141 60439.351682923 2024-05-09T08:26:25.404507+00:00 19994330.285999950022 29000000.007000088692 27870000.022999998182 3952665.013999999035 60439.351694576 2024-05-09T08:26:26.411385+00:00 19994330.286000009626 28999999.977000001818 27869999.979999959469 3954370.896999955177 60439.351706052 2024-05-09T08:26:27.402889+00:00 19994330.287000000477 29000000.043999910355 27870000.028999980539 3957956.012000023853 60439.351717706 2024-05-09T08:26:28.409768+00:00 19994330.287000000477 28999999.970000028610 27870000.024000048637 3957503.069000006188 60439.351729182 2024-05-09T08:26:29.401271+00:00 19994330.286000009626 29000000.022000070661 27869999.978000041097 3963442.957000017166 60439.351740841 2024-05-09T08:26:30.408646+00:00 19994330.286000009626 28999999.990999940783 27870000.036999940872 3952249.938999950886 60439.351752494 2024-05-09T08:26:31.415525+00:00 19994330.291999999434 28999999.975000020117 27869999.955000039190 3955352.094000041019 60439.351763970 2024-05-09T08:26:32.407029+00:00 19994330.286000009626 29000000.016999959946 27870000.013999938965 3954687.995000004768 60439.351775624 2024-05-09T08:26:33.413908+00:00 19994330.285999950022 29000000.004999998957 27869999.934000018984 3954404.862999976147 60439.351787100 2024-05-09T08:26:34.405411+00:00 19994330.289000030607 29000000.016000028700 27870000.103999968618 3953622.084999979008 60439.351798753 2024-05-09T08:26:35.412290+00:00 19994330.284000039101 28999999.995000001043 27869999.981000069529 3952222.064999998081 60439.351810229 2024-05-09T08:26:36.403793+00:00 19994330.288999918848 28999999.985999941826 27870000.011999960989 3951626.971000016201 60439.351821888 2024-05-09T08:26:37.411168+00:00 19994330.285000089556 29000000.009000059217 27869999.970000028610 3953771.986000000965 60439.351833358 2024-05-09T08:26:38.402176+00:00 19994330.289999961853 29000000.008999940008 27869999.995999928564 3951001.996999979019 60439.351845018 2024-05-09T08:26:39.409551+00:00 19994330.286000009626 28999999.971000079066 27869999.956000089645 3951551.995000004768 60439.351856488 2024-05-09T08:26:40.400558+00:00 19994330.286999940872 29000000.006999969482 27870000.019999980927 3949384.973000050057 60439.351868147 2024-05-09T08:26:41.407934+00:00 19994330.286000009626 28999999.985000010580 27869999.998000029474 3952714.017999947071 60439.351879801 2024-05-09T08:26:42.414812+00:00 19994330.287000060081 29000000.016999959946 27869999.997999910265 3951684.004000008106 60439.351891277 2024-05-09T08:26:43.406316+00:00 19994330.286999940872 29000000.006000000983 27869999.990000009537 3952021.974000037182 60439.351902936 2024-05-09T08:26:44.413691+00:00 19994330.282999988645 29000000.004000000656 27869999.984000090510 3948973.009999989998 60439.351914406 2024-05-09T08:26:45.404698+00:00 19994330.292000059038 28999999.978999998420 27870000.059999939054 3957101.986000000965 60439.351926066 2024-05-09T08:26:46.412073+00:00 19994330.287999991328 29000000.021000001580 27869999.952000018209 3945735.083999990951 60439.351937541 2024-05-09T08:26:47.403576+00:00 19994330.286999940872 28999999.997999999672 27870000.082999940962 3955200.932999968994 60439.351949195 2024-05-09T08:26:48.410456+00:00 19994330.287000060081 28999999.999000009149 27869999.953999999911 3949453.010000050068 60439.351960671 2024-05-09T08:26:49.401958+00:00 19994330.286000009626 28999999.984000001103 27869999.963999990374 3955967.919999957085 60439.351972325 2024-05-09T08:26:50.408838+00:00 19994330.284999970347 29000000.032000008970 27870000.063000008464 3951486.217000008095 60439.351983801 2024-05-09T08:26:51.400342+00:00 19994330.287999991328 28999999.974999990314 27870000.003999989480 3952424.972000002861 60439.351995460 2024-05-09T08:26:52.407717+00:00 19994330.289999961853 28999999.992999970913 27869999.986000020057 3952537.923000038136 60439.352007113 2024-05-09T08:26:53.414596+00:00 19994330.286000009626 29000000.013999998569 27870000.030000001192 3954852.046999990940 60439.352018589 2024-05-09T08:26:54.406099+00:00 19994330.286000009626 29000000.001000050455 27869999.932999998331 3960124.958999990951 60439.352030243 2024-05-09T08:26:55.412978+00:00 19994330.287000060081 28999999.995000001043 27869999.993999991566 3954219.965999960899 60439.352041719 2024-05-09T08:26:56.404481+00:00 19994330.289999961853 28999999.995999988168 27870000.009999990463 3953179.998000026215 60439.352053372 2024-05-09T08:26:57.411361+00:00 19994330.281999949366 29000000.025999959558 27870000.004999998957 3952544.037999988068 60439.352064848 2024-05-09T08:26:58.402864+00:00 19994330.285000089556 28999999.994000021368 27870000.021000031382 3953830.932000041008 60439.352076507 2024-05-09T08:26:59.410239+00:00 19994330.291000008583 29000000.008999999613 27870000.000000000000 3957051.985999941826 60439.352087977 2024-05-09T08:27:00.401246+00:00 19994330.289999961853 28999999.977000001818 27869999.964999970049 3953555.016000031959 60439.352099637 2024-05-09T08:27:01.408621+00:00 19994330.286999940872 29000000.009999990463 27870000.037000000477 3957147.950999975204 60439.352111107 2024-05-09T08:27:02.399629+00:00 19994330.285999998450 28999999.983999971300 27869999.998000029474 3949756.055999993812 60439.352122766 2024-05-09T08:27:03.407004+00:00 19994330.285999998450 28999999.998000029474 27869999.979999959469 3953998.952000021935 60439.352134426 2024-05-09T08:27:04.414378+00:00 19994330.285000000149 29000000.014000058174 27870000.005000051111 3953548.060999989975 60439.352145896 2024-05-09T08:27:05.405386+00:00 19994330.287999998778 28999999.995000001043 27869999.960999969393 3949390.083000063896 60439.352157555 2024-05-09T08:27:06.412761+00:00 19994330.287000000477 29000000.007999900728 27870000.083000000566 3958018.810999989975 60439.352169025 2024-05-09T08:27:07.403768+00:00 19994330.287999998778 28999999.998000029474 27869999.940999981016 3954010.149999976158 60439.352180684 2024-05-09T08:27:08.411144+00:00 19994330.287000000477 28999999.983000040054 27869999.991000059992 3953271.952000021935 60439.352192160 2024-05-09T08:27:09.402647+00:00 19994330.286000009626 28999999.988000039011 27870000.031999949366 3954209.023000001907 60439.352203820 2024-05-09T08:27:10.410022+00:00 19994330.285999979824 29000000.000000000000 27870000.041000008583 3956424.018000007141 60439.352215290 2024-05-09T08:27:11.401029+00:00 19994330.287000000477 29000000.000000000000 27869999.940000060946 3953953.979999899864 60439.352226949 2024-05-09T08:27:12.408404+00:00 19994330.287000000477 28999999.997999910265 27870000.014999989420 3951628.035000085831 60439.352238603 2024-05-09T08:27:13.415284+00:00 19994330.289999991655 29000000.018000010401 27870000.003000020981 3953065.998000026215 60439.352250079 2024-05-09T08:27:14.406787+00:00 19994330.287000000477 29000000.004999998957 27869999.985999941826 3951078.013999938965 60439.352261732 2024-05-09T08:27:15.413666+00:00 19994330.285999979824 28999999.988000039011 27870000.014999989420 3950238.945999979973 60439.352273208 2024-05-09T08:27:16.405169+00:00 19994330.287000000477 29000000.000000000000 27869999.999000068754 3951853.000000000000 60439.352284862 2024-05-09T08:27:17.412048+00:00 19994330.286000009626 28999999.981999989599 27869999.957999940962 3953027.017000079155 60439.352296337 2024-05-09T08:27:18.403552+00:00 19994330.286000009626 29000000.031000021845 27870000.009999990463 3956198.041999936104 60439.352307991 2024-05-09T08:27:19.410431+00:00 19994330.290000021458 28999999.996999979019 27870000.029999971390 3953926.985000013839 60439.352319467 2024-05-09T08:27:20.401934+00:00 19994330.284999970347 29000000.002000000328 27869999.935999989510 3954027.925999999046 60439.352331126 2024-05-09T08:27:21.409309+00:00 19994330.289000030607 28999999.984000001103 27870000.028000000864 3950509.003000020981 60439.352342596 2024-05-09T08:27:22.400317+00:00 19994330.287999991328 29000000.039999999106 27870000.026000019163 3951791.095000029076 60439.352354256 2024-05-09T08:27:23.407692+00:00 19994330.287000000477 28999999.969999998808 27869999.996999979019 3956658.898000001907 60439.352365909 2024-05-09T08:27:24.414571+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3955563.981999992859 60439.352377385 2024-05-09T08:27:25.406074+00:00 19994330.282999988645 29000000.026999980211 27870000.008000019938 3954919.066999911796 60439.352389045 2024-05-09T08:27:26.413448+00:00 19994330.286000009626 28999999.975000020117 27869999.984000001103 3956406.016000031959 60439.352400514 2024-05-09T08:27:27.404457+00:00 19994330.291000008583 29000000.010999981314 27870000.058000009507 3952679.958999990951 60439.352412174 2024-05-09T08:27:28.411832+00:00 19994330.287000000477 29000000.006999999285 27869999.969000000507 3950961.131000041962 60439.352423644 2024-05-09T08:27:29.402839+00:00 19994330.284999970347 28999999.991000030190 27870000.047000009567 3954907.809000014793 60439.352435303 2024-05-09T08:27:30.410213+00:00 19994330.289000030607 28999999.984999950975 27869999.953000009060 3954220.015999913216 60439.352446774 2024-05-09T08:27:31.401221+00:00 19994330.286999940872 29000000.034000039101 27869999.995999988168 3956640.809000014793 60439.352458433 2024-05-09T08:27:32.408597+00:00 19994330.287000060081 28999999.968999978155 27870000.011000011116 3954813.246000051033 60439.352469903 2024-05-09T08:27:33.399604+00:00 19994330.286000009626 29000000.030000030994 27870000.033999979496 3951535.021000028122 60439.352481562 2024-05-09T08:27:34.406979+00:00 19994330.286999940872 28999999.982999980450 27869999.957000020891 3952144.975999950897 60439.352493222 2024-05-09T08:27:35.414354+00:00 19994330.287000060081 29000000.008000019938 27869999.989999979734 3955260.921000003815 60439.352504692 2024-05-09T08:27:36.405361+00:00 19994330.287999991328 28999999.988999959081 27870000.037999991328 3954110.085999966133 60439.352516351 2024-05-09T08:27:37.412737+00:00 19994330.287999991328 29000000.006000038236 27870000.024000048637 3955997.950999975204 60439.352527821 2024-05-09T08:27:38.403744+00:00 19994330.286999940872 29000000.003999948502 27869999.986000001431 3952941.014000058174 60439.352539481 2024-05-09T08:27:39.411119+00:00 19994330.288000110537 29000000.029000040144 27869999.996999979019 3951074.006999969017 60439.352550950 2024-05-09T08:27:40.402126+00:00 19994330.285999890417 28999999.949999928474 27869999.903000000864 3952436.009000062943 60439.352562610 2024-05-09T08:27:41.409501+00:00 19994330.284000039101 29000000.015000101179 27870000.051999989897 3951425.954999924172 60439.352574080 2024-05-09T08:27:42.400509+00:00 19994330.292999979109 29000000.015999909490 27870000.016000028700 3954006.007000089157 60439.352585739 2024-05-09T08:27:43.407884+00:00 19994330.282999988645 28999999.991999980062 27870000.021999958903 3961040.006999969017 60439.352597215 2024-05-09T08:27:44.399387+00:00 19994330.292000059038 28999999.991000059992 27869999.980000078678 3955503.023999928962 60439.352608874 2024-05-09T08:27:45.406762+00:00 19994330.281999949366 29000000.011000040919 27869999.988999959081 3949534.005000113975 60439.352620528 2024-05-09T08:27:46.413641+00:00 19994330.287999991328 28999999.991999980062 27870000.003999948502 3946001.067999958992 60439.352632004 2024-05-09T08:27:47.405144+00:00 19994330.284000039101 29000000.016000028700 27870000.019000049680 3956689.988000034820 60439.352643657 2024-05-09T08:27:48.412023+00:00 19994330.287999991328 28999999.998999949545 27869999.930999990553 3946835.931999921799 60439.352655133 2024-05-09T08:27:49.403526+00:00 19994330.287000060081 28999999.998000029474 27870000.059000018984 3953001.006000041962 60439.352666787 2024-05-09T08:27:50.410406+00:00 19994330.287999991328 28999999.980000019073 27869999.995999928564 3950218.021000028122 60439.352678263 2024-05-09T08:27:51.401909+00:00 19994330.289000030607 29000000.007999900728 27869999.978000041097 3953524.010999917984 60439.352689922 2024-05-09T08:27:52.409284+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3952382.008000016212 60439.352701392 2024-05-09T08:27:53.400292+00:00 19994330.289999961853 28999999.980000019073 27870000.006999969482 3958499.991999983788 60439.352713052 2024-05-09T08:27:54.407667+00:00 19994330.284999970347 29000000.032000061125 27870000.028000000864 3951247.983000040054 60439.352724705 2024-05-09T08:27:55.414546+00:00 19994330.287000060081 28999999.990000009537 27869999.991999980062 3953499.950000048149 60439.352736181 2024-05-09T08:27:56.406049+00:00 19994330.285999998450 29000000.010999921709 27869999.973000049591 3953449.984999895096 60439.352747835 2024-05-09T08:27:57.412929+00:00 19994330.285000000149 28999999.989000000060 27870000.067999958992 3955941.093000053894 60439.352759311 2024-05-09T08:27:58.404431+00:00 19994330.291000001132 29000000.006999999285 27869999.981000069529 3947908.945999979973 60439.352770970 2024-05-09T08:27:59.411807+00:00 19994330.285000000149 28999999.984000001103 27869999.952999949455 3956290.014000058174 60439.352782440 2024-05-09T08:28:00.402814+00:00 19994330.290000010282 28999999.999000001699 27870000.004999998957 3949911.993999958038 60439.352794100 2024-05-09T08:28:01.410189+00:00 19994330.285000000149 29000000.015999998897 27870000.009999990463 3950407.060000061989 60439.352805569 2024-05-09T08:28:02.401195+00:00 19994330.285000011325 29000000.005999978632 27869999.996000051498 3952444.023999928962 60439.352817229 2024-05-09T08:28:03.408572+00:00 19994330.289999991655 28999999.992000009865 27869999.950999978930 3948067.939000010025 60439.352828699 2024-05-09T08:28:04.399578+00:00 19994330.285000000149 29000000.002000000328 27870000.028000000864 3954069.103000044823 60439.352840358 2024-05-09T08:28:05.406954+00:00 19994330.291000008583 28999999.990000009537 27869999.964999999851 3958642.885999917984 60439.352852012 2024-05-09T08:28:06.413833+00:00 19994330.285000000149 28999999.999999970198 27870000.057000000030 3953869.093000053894 60439.352863488 2024-05-09T08:28:07.405336+00:00 19994330.287999991328 29000000.008999999613 27869999.974999990314 3953350.891000031959 60439.352875141 2024-05-09T08:28:08.412216+00:00 19994330.285000029951 29000000.013000011444 27870000.048999991268 3955280.988999962807 60439.352886617 2024-05-09T08:28:09.403718+00:00 19994330.285999950022 28999999.990000009537 27870000.025000009686 3958601.085999966133 60439.352898271 2024-05-09T08:28:10.410598+00:00 19994330.289000030607 28999999.996999979019 27869999.976000010967 3949765.963999987114 60439.352909747 2024-05-09T08:28:11.402101+00:00 19994330.283999979496 29000000.004999998957 27869999.896999981254 3952982.996999979019 60439.352921406 2024-05-09T08:28:12.409476+00:00 19994330.291000008583 28999999.983000040054 27870000.129000011832 3952518.931000113022 60439.352932876 2024-05-09T08:28:13.400483+00:00 19994330.286000009626 29000000.010999981314 27869999.971999999136 3950649.046999930870 60439.352944535 2024-05-09T08:28:14.407858+00:00 19994330.288999971002 28999999.999000009149 27869999.954999979585 3948597.036000012886 60439.352956005 2024-05-09T08:28:15.398866+00:00 19994330.285000029951 29000000.004999939352 27870000.018999990076 3955692.907999991905 60439.352967665 2024-05-09T08:28:16.406241+00:00 19994330.283999979496 28999999.994000080973 27869999.991000000387 3953023.111999989022 60439.352979318 2024-05-09T08:28:17.413120+00:00 19994330.290000021458 29000000.001999970526 27869999.995999988168 3946786.999000072014 60439.352990794 2024-05-09T08:28:18.404623+00:00 19994330.283999979496 29000000.013000011444 27870000.082000020891 3952224.035999894142 60439.353002448 2024-05-09T08:28:19.411502+00:00 19994330.291999999434 28999999.970999959856 27869999.934000018984 3950139.933000088204 60439.353013923 2024-05-09T08:28:20.403006+00:00 19994330.287999991328 29000000.007000088692 27870000.057999968529 3955957.044999957085 60439.353025583 2024-05-09T08:28:21.410381+00:00 19994330.287000000477 29000000.014999989420 27869999.960000038147 3951389.889000058174 60439.353037053 2024-05-09T08:28:22.401388+00:00 19994330.282999988645 28999999.995999928564 27870000.004000011832 3954496.035999894142 60439.353048712 2024-05-09T08:28:23.408763+00:00 19994330.287000060081 28999999.990000009537 27869999.973999980837 3952508.046000003815 60439.353060188 2024-05-09T08:28:24.400266+00:00 19994330.288999918848 29000000.011000040919 27870000.008000019938 3948886.987000108231 60439.353071842 2024-05-09T08:28:25.407146+00:00 19994330.284000039101 28999999.993999961764 27869999.985999941826 3956036.966999887954 60439.353083318 2024-05-09T08:28:26.398649+00:00 19994330.292000059038 29000000.006000038236 27870000.039000030607 3953802.011000037193 60439.353094977 2024-05-09T08:28:27.406024+00:00 19994330.286999940872 29000000.001999970526 27869999.935000058264 3954796.031000018120 60439.353106631 2024-05-09T08:28:28.412904+00:00 19994330.284999970347 28999999.985000010580 27870000.054999951273 3955255.957000017166 60439.353118107 2024-05-09T08:28:29.404406+00:00 19994330.287000060081 29000000.006999969482 27870000.065000060946 3951768.998000026215 60439.353129760 2024-05-09T08:28:30.411286+00:00 19994330.287999991328 29000000.011999960989 27869999.954999919981 3951185.016999959946 60439.353141236 2024-05-09T08:28:31.402789+00:00 19994330.284000039101 29000000.008000019938 27870000.044000029564 3955620.955999969970 60439.353152895 2024-05-09T08:28:32.410164+00:00 19994330.286000009626 28999999.986000061035 27869999.927999969572 3955998.935999989975 60439.353164366 2024-05-09T08:28:33.401171+00:00 19994330.291999939829 28999999.977999929339 27869999.986000061035 3954447.210000038147 60439.353176025 2024-05-09T08:28:34.408546+00:00 19994330.284999970347 29000000.019999999553 27869999.995000001043 3958954.947999954224 60439.353187495 2024-05-09T08:28:35.399554+00:00 19994330.289000030607 28999999.997000008821 27870000.034999970347 3952911.004000068177 60439.353199154 2024-05-09T08:28:36.406929+00:00 19994330.284999970347 29000000.005999989808 27869999.947000030428 3952484.922999978065 60439.353210808 2024-05-09T08:28:37.413808+00:00 19994330.286000009626 28999999.997000008821 27870000.019999980927 3953028.031000018120 60439.353222284 2024-05-09T08:28:38.405311+00:00 19994330.287000060081 29000000.006000000983 27870000.065999981016 3952674.934000014793 60439.353233937 2024-05-09T08:28:39.412191+00:00 19994330.286999940872 28999999.988999988884 27869999.935999989510 3956908.064000010025 60439.353245413 2024-05-09T08:28:40.403693+00:00 19994330.291000008583 29000000.015000019222 27870000.024000048637 3956456.939999938011 60439.353257073 2024-05-09T08:28:41.411068+00:00 19994330.285000089556 28999999.986999988556 27870000.076999899000 3959152.055000067223 60439.353268542 2024-05-09T08:28:42.402076+00:00 19994330.286999940872 29000000.008000019938 27869999.936000108719 3957093.003999948967 60439.353280202 2024-05-09T08:28:43.409451+00:00 19994330.286000009626 28999999.997999999672 27869999.980000000447 3956188.932999968994 60439.353291672 2024-05-09T08:28:44.400458+00:00 19994330.286999940872 28999999.964999970049 27869999.941999990493 3953583.060000061989 60439.353303331 2024-05-09T08:28:45.407834+00:00 19994330.287000060081 29000000.030000030994 27870000.057000000030 3949207.024999976158 60439.353314801 2024-05-09T08:28:46.398841+00:00 19994330.287999991328 29000000.013999998569 27870000.003999989480 3957118.080999969970 60439.353326461 2024-05-09T08:28:47.406216+00:00 19994330.287999991328 28999999.976000010967 27869999.996999990195 3959406.932000041008 60439.353338121 2024-05-09T08:28:48.413591+00:00 19994330.287000060081 29000000.018999990076 27869999.984000001103 3953411.906000018120 60439.353349590 2024-05-09T08:28:49.404599+00:00 19994330.286999940872 28999999.997999969870 27869999.929000020027 3954713.042999982834 60439.353361250 2024-05-09T08:28:50.411974+00:00 19994330.285000000149 28999999.984000030905 27870000.085000008345 3952852.009999989998 60439.353372726 2024-05-09T08:28:51.403477+00:00 19994330.287000000477 28999999.991999980062 27869999.975999981165 3952866.929000020027 60439.353384379 2024-05-09T08:28:52.410356+00:00 19994330.285999998450 29000000.014000058174 27870000.007000029087 3951571.093999981880 60439.353395855 2024-05-09T08:28:53.401859+00:00 19994330.285999998450 29000000.004999998957 27870000.024999979883 3952656.000000000000 60439.353407509 2024-05-09T08:28:54.408738+00:00 19994330.289000000805 28999999.984999898821 27869999.975000020117 3953620.957000017166 60439.353418984 2024-05-09T08:28:55.400242+00:00 19994330.287999998778 29000000.009000059217 27870000.041999999434 3955156.057999968994 60439.353430638 2024-05-09T08:28:56.407121+00:00 19994330.289999991655 28999999.985000010580 27869999.977000001818 3952218.983999968041 60439.353442114 2024-05-09T08:28:57.398624+00:00 19994330.286000009626 29000000.021999958903 27870000.004000011832 3952910.944000006188 60439.353453767 2024-05-09T08:28:58.405503+00:00 19994330.285999979824 29000000.014000058174 27869999.977000001818 3952747.083000063896 60439.353465427 2024-05-09T08:28:59.412879+00:00 19994330.285000000149 28999999.985999941826 27870000.022999998182 3950049.952999948990 60439.353476897 2024-05-09T08:29:00.403886+00:00 19994330.286000009626 28999999.993000030518 27869999.942999958992 3952502.014999986161 60439.353488556 2024-05-09T08:29:01.411261+00:00 19994330.289999991655 29000000.009999990463 27870000.066000040621 3951049.026000022888 60439.353500026 2024-05-09T08:29:02.402268+00:00 19994330.287999991328 28999999.991999980062 27869999.994999948889 3954672.970000029076 60439.353511686 2024-05-09T08:29:03.409643+00:00 19994330.285000029951 28999999.996999979019 27869999.955000039190 3957406.998000026215 60439.353523161 2024-05-09T08:29:04.401147+00:00 19994330.288999971002 29000000.025000099093 27870000.074999928474 3954259.010999917984 60439.353534815 2024-05-09T08:29:05.408026+00:00 19994330.287999991328 28999999.965999960899 27869999.908000111580 3952196.932000041008 60439.353546291 2024-05-09T08:29:06.399529+00:00 19994330.285000029951 29000000.011000040919 27870000.025999899954 3963886.059000014793 60439.353557944 2024-05-09T08:29:07.406408+00:00 19994330.287000000477 29000000.002999901772 27870000.006000038236 3955130.949000000954 60439.353569598 2024-05-09T08:29:08.413287+00:00 19994330.287000000477 28999999.983000040054 27870000.004999998957 3957157.016000031959 60439.353581074 2024-05-09T08:29:09.404790+00:00 19994330.287000000477 29000000.024999979883 27870000.011000040919 3952566.021999955177 60439.353592733 2024-05-09T08:29:10.412166+00:00 19994330.287999991328 28999999.996999979019 27870000.019999980927 3951018.033999999985 60439.353604204 2024-05-09T08:29:11.403173+00:00 19994330.287999991328 28999999.984000001103 27869999.947999950498 3956514.101999999024 60439.353615863 2024-05-09T08:29:12.410548+00:00 19994330.284000039101 28999999.991000000387 27869999.993000030518 3952811.888999999966 60439.353627333 2024-05-09T08:29:13.401555+00:00 19994330.287999991328 29000000.025999989361 27870000.016999959946 3952571.013999999966 60439.353638992 2024-05-09T08:29:14.408931+00:00 19994330.286000009626 29000000.008999999613 27870000.030000090599 3954603.010000002105 60439.353650462 2024-05-09T08:29:15.399938+00:00 19994330.287999991328 28999999.986000001431 27870000.037999991328 3959525.848999998998 60439.353662122 2024-05-09T08:29:16.407314+00:00 19994330.289000030607 29000000.011000011116 27869999.947999950498 3952430.126999999862 60439.353673597 2024-05-09T08:29:17.398816+00:00 19994330.284999970347 28999999.995000001043 27869999.968000050634 3956251.080000001937 60439.353685251 2024-05-09T08:29:18.405695+00:00 19994330.286999940872 29000000.000999990851 27870000.062999960035 3955005.878999993205 60439.353696911 2024-05-09T08:29:19.413070+00:00 19994330.290000081062 28999999.977000001818 27870000.009999990463 3956072.090000004042 60439.353708380 2024-05-09T08:29:20.404078+00:00 19994330.283999919891 29000000.016999989748 27869999.985999941826 3950286.895999997854 60439.353720040 2024-05-09T08:29:21.411453+00:00 19994330.288000110537 29000000.008999999613 27869999.997000098228 3950425.010999999940 60439.353731516 2024-05-09T08:29:22.402956+00:00 19994330.285999890417 28999999.967999991030 27870000.013999998569 3952867.002000004053 60439.353743169 2024-05-09T08:29:23.409835+00:00 19994330.287000060081 29000000.000999990851 27869999.998999990523 3950671.982000000775 60439.353754640 2024-05-09T08:29:24.400842+00:00 19994330.286999940872 29000000.025000039488 27869999.962999999523 3951703.107000000775 60439.353766299 2024-05-09T08:29:25.408218+00:00 19994330.290000081062 28999999.991999980062 27870000.032000008970 3948749.936999998987 60439.353777769 2024-05-09T08:29:26.399225+00:00 19994330.286999940872 29000000.004999998957 27869999.995999988168 3951899.015999995172 60439.353789428 2024-05-09T08:29:27.406600+00:00 19994330.287000060081 29000000.014999989420 27870000.003000020981 3954820.128000006080 60439.353800898 2024-05-09T08:29:28.397607+00:00 19994330.286000009626 28999999.965000029653 27869999.950999978930 3951009.869000003207 60439.353812558 2024-05-09T08:29:29.404982+00:00 19994330.283999919891 29000000.017999950796 27869999.996000021696 3951314.004999995232 60439.353824211 2024-05-09T08:29:30.411862+00:00 19994330.291000008583 28999999.981999989599 27870000.039999991655 3953549.989999995101 60439.353835687 2024-05-09T08:29:31.403365+00:00 19994330.284000039101 29000000.014000058174 27869999.959999978542 3953697.922000005841 60439.353847341 2024-05-09T08:29:32.410244+00:00 19994330.287999991328 29000000.006999969482 27870000.004000011832 3954129.149999991059 60439.353858816 2024-05-09T08:29:33.401747+00:00 19994330.289999961853 28999999.983000040054 27870000.068000018597 3951769.902000010014 60439.353870476 2024-05-09T08:29:34.409123+00:00 19994330.286000009626 29000000.021999958903 27869999.938000019640 3953843.901999995112 60439.353881946 2024-05-09T08:29:35.400129+00:00 19994330.285000089556 29000000.009000059217 27870000.041999999434 3953299.158000006806 60439.353893606 2024-05-09T08:29:36.407504+00:00 19994330.288999918848 28999999.981999989599 27869999.958000000566 3953827.941000000108 60439.353905075 2024-05-09T08:29:37.398512+00:00 19994330.287999991328 29000000.001999970526 27870000.044999960810 3953152.032999991905 60439.353916735 2024-05-09T08:29:38.405887+00:00 19994330.286000009626 28999999.998999949545 27869999.988000039011 3953034.050999999046 60439.353928394 2024-05-09T08:29:39.413262+00:00 19994330.289000030607 28999999.996000051498 27870000.011999960989 3950649.984999998938 60439.353939864 2024-05-09T08:29:40.404270+00:00 19994330.286999940872 29000000.016999959946 27869999.955000039190 3949876.978000000119 60439.353951524 2024-05-09T08:29:41.411645+00:00 19994330.286000009626 28999999.990000009537 27870000.008999940008 3952524.062000005972 60439.353962994 2024-05-09T08:29:42.402652+00:00 19994330.285000089556 29000000.006999969482 27870000.006000038236 3953758.843999996781 60439.353974653 2024-05-09T08:29:43.410027+00:00 19994330.287000000477 28999999.973000049591 27869999.970000028610 3953814.129000008106 60439.353986123 2024-05-09T08:29:44.401034+00:00 19994330.285999998450 29000000.029000040144 27870000.041000008583 3954035.917999982834 60439.353997782 2024-05-09T08:29:45.408409+00:00 19994330.287000000477 28999999.980000019073 27870000.013999938965 3951075.002000004053 60439.354009253 2024-05-09T08:29:46.399417+00:00 19994330.289000000805 28999999.993999961764 27869999.978999968618 3952843.074000000954 60439.354020912 2024-05-09T08:29:47.406792+00:00 19994330.288999989629 29000000.016000028700 27869999.996000051498 3954554.844999998808 60439.354032388 2024-05-09T08:29:48.398295+00:00 19994330.285999998450 28999999.986999999732 27869999.978999968618 3952354.092000008095 60439.354044042 2024-05-09T08:29:49.405174+00:00 19994330.284000009298 29000000.015999998897 27870000.022999998182 3953740.083000003826 60439.354055701 2024-05-09T08:29:50.412549+00:00 19994330.287999991328 29000000.019000001252 27870000.027000069618 3958325.849000006914 60439.354067171 2024-05-09T08:29:51.403556+00:00 19994330.287000000477 28999999.964000001550 27869999.964999910444 3951173.093999981880 60439.354078830 2024-05-09T08:29:52.410932+00:00 19994330.288000021130 29000000.010999988765 27870000.006999969482 3955015.995999991894 60439.354090306 2024-05-09T08:29:53.402435+00:00 19994330.289999991655 28999999.990000009537 27869999.982000108808 3955805.050999999046 60439.354101960 2024-05-09T08:29:54.409314+00:00 19994330.286000009626 29000000.025000009686 27870000.005999919027 3954347.891000003088 60439.354113435 2024-05-09T08:29:55.400817+00:00 19994330.285000000149 28999999.993999991566 27870000.003000020981 3952323.047000021208 60439.354125089 2024-05-09T08:29:56.407697+00:00 19994330.289000000805 29000000.022000011057 27870000.044999960810 3949520.997999995947 60439.354136565 2024-05-09T08:29:57.399199+00:00 19994330.286000009626 28999999.956999991089 27869999.927000049502 3951116.977999985218 60439.354148218 2024-05-09T08:29:58.406079+00:00 19994330.284999970347 29000000.000000000000 27870000.037999991328 3953795.982000023127 60439.354159694 2024-05-09T08:29:59.397582+00:00 19994330.287000000477 29000000.028000000864 27870000.034000039101 3951722.007999985944 60439.354171353 2024-05-09T08:30:00.404957+00:00 19994330.290000021458 28999999.957000020891 27869999.951999999583 3953273.080999999773 60439.354183007 2024-05-09T08:30:01.411836+00:00 19994330.287000000477 29000000.028000000864 27870000.000000000000 3952133.995999991894 60439.354194483 2024-05-09T08:30:02.403340+00:00 19994330.287999991328 28999999.999000009149 27869999.957000009716 3954704.941000015009 60439.354206137 2024-05-09T08:30:03.410219+00:00 19994330.282000008970 28999999.989999949932 27870000.057000000030 3954694.942000002135 60439.354217613 2024-05-09T08:30:04.401722+00:00 19994330.289999961853 29000000.011000040919 27869999.973000001162 3951456.069000006188 60439.354229272 2024-05-09T08:30:05.409097+00:00 19994330.285000029951 28999999.993999961764 27870000.054999981076 3953612.039999992121 60439.354240742 2024-05-09T08:30:06.400104+00:00 19994330.287999991328 28999999.999000009149 27869999.949000000954 3958014.939999998081 60439.354252401 2024-05-09T08:30:07.407482+00:00 19994330.289000030607 29000000.032000061125 27870000.068000018597 3954651.037999988068 60439.354263871 2024-05-09T08:30:08.398487+00:00 19994330.287000000477 28999999.975999951363 27869999.926999989897 3953294.009000002872 60439.354275531 2024-05-09T08:30:09.405862+00:00 19994330.285999950022 28999999.983000040054 27870000.016000028700 3959372.944000006188 60439.354287001 2024-05-09T08:30:10.396869+00:00 19994330.289000030607 29000000.002999901772 27869999.967999991030 3954749.041999996174 60439.354298661 2024-05-09T08:30:11.404245+00:00 19994330.286999940872 28999999.997000098228 27870000.032000008970 3953653.041999996174 60439.354310320 2024-05-09T08:30:12.411620+00:00 19994330.282999988645 29000000.009999990463 27870000.007999960333 3957491.916999996174 60439.354321790 2024-05-09T08:30:13.402627+00:00 19994330.287000060081 29000000.003000020981 27869999.980000019073 3954835.032000004780 60439.354333449 2024-05-09T08:30:14.410002+00:00 19994330.289999961853 28999999.996999979019 27870000.003000020981 3955837.923000007868 60439.354344919 2024-05-09T08:30:15.401009+00:00 19994330.287000060081 28999999.988999959081 27869999.970999959856 3958395.122999995947 60439.354356579 2024-05-09T08:30:16.408384+00:00 19994330.286000009626 29000000.013000011444 27870000.020000040531 3959946.925000011921 60439.354368049 2024-05-09T08:30:17.399392+00:00 19994330.286999940872 29000000.001000050455 27870000.032000008970 3952672.094999969006 60439.354379708 2024-05-09T08:30:18.406767+00:00 19994330.286000009626 28999999.995999928564 27869999.981999989599 3952669.939999998081 60439.354391184 2024-05-09T08:30:19.398270+00:00 19994330.286000009626 29000000.014000058174 27870000.086000028998 3952172.957000017166 60439.354402837 2024-05-09T08:30:20.405149+00:00 19994330.286000009626 28999999.985999941826 27869999.968999978155 3954089.965000032913 60439.354414313 2024-05-09T08:30:21.396653+00:00 19994330.291000008583 29000000.001000050455 27870000.014999989420 3959130.019999980927 60439.354425967 2024-05-09T08:30:22.403531+00:00 19994330.287999991328 29000000.013000011444 27869999.957000020891 3954805.055999993812 60439.354437626 2024-05-09T08:30:23.410907+00:00 19994330.286000009626 28999999.995999928564 27869999.953999999911 3951385.041999996174 60439.354449102 2024-05-09T08:30:24.402410+00:00 19994330.286999940872 28999999.971999999136 27870000.011000040919 3952575.036000012886 60439.354460756 2024-05-09T08:30:25.409289+00:00 19994330.286000009626 29000000.043999999762 27870000.022999878973 3952730.828000009060 60439.354472231 2024-05-09T08:30:26.400792+00:00 19994330.286000009626 28999999.982999999076 27870000.027000069618 3951779.131999969017 60439.354483885 2024-05-09T08:30:27.407672+00:00 19994330.287000060081 29000000.033999990672 27870000.001000050455 3955485.007000029087 60439.354495361 2024-05-09T08:30:28.399175+00:00 19994330.288999918848 28999999.980000000447 27870000.009999990463 3958767.919999957085 60439.354507020 2024-05-09T08:30:29.406550+00:00 19994330.289000030607 28999999.984999999404 27869999.954999919981 3951779.098000050057 60439.354518490 2024-05-09T08:30:30.397557+00:00 19994330.286999940872 28999999.979999989271 27870000.009999990463 3957364.944999992847 60439.354530150 2024-05-09T08:30:31.404932+00:00 19994330.287000060081 29000000.013000011444 27869999.981999989599 3948552.038999975193 60439.354541803 2024-05-09T08:30:32.411812+00:00 19994330.284999970347 29000000.004999998957 27870000.022999998182 3957274.930999993812 60439.354553279 2024-05-09T08:30:33.403315+00:00 19994330.285000089556 28999999.995000001043 27869999.971999999136 3953964.012000023853 60439.354564933 2024-05-09T08:30:34.410194+00:00 19994330.286999940872 29000000.015999998897 27870000.060000058264 3954596.948000013828 60439.354576408 2024-05-09T08:30:35.401698+00:00 19994330.289000030607 28999999.983999971300 27869999.930999990553 3958320.039999961853 60439.354588068 2024-05-09T08:30:36.409073+00:00 19994330.286999940872 29000000.003000020981 27870000.026999950409 3953149.994000018109 60439.354599538 2024-05-09T08:30:37.400080+00:00 19994330.289000000805 28999999.999000009149 27870000.001000050455 3953960.156000018120 60439.354611197 2024-05-09T08:30:38.407455+00:00 19994330.287000000477 29000000.008000019938 27870000.018999930471 3951327.926999986172 60439.354622668 2024-05-09T08:30:39.398462+00:00 19994330.285999991000 28999999.979999959469 27869999.953999999911 3956166.980000019073 60439.354634327 2024-05-09T08:30:40.405837+00:00 19994330.286000009626 29000000.031000021845 27870000.065000008792 3954780.929999948014 60439.354645797 2024-05-09T08:30:41.396845+00:00 19994330.285000000149 28999999.989000018686 27869999.960999999195 3954060.096000016201 60439.354657456 2024-05-09T08:30:42.404220+00:00 19994330.291999999434 28999999.981999989599 27870000.048000011593 3955987.916999996174 60439.354669116 2024-05-09T08:30:43.411595+00:00 19994330.285000000149 29000000.021000031382 27869999.984999980778 3952489.974000037182 60439.354680586 2024-05-09T08:30:44.402602+00:00 19994330.288000021130 28999999.991999980062 27870000.002000000328 3952758.047999978065 60439.354692245 2024-05-09T08:30:45.409977+00:00 19994330.287000000477 29000000.018000010401 27869999.971000019461 3945808.069000006188 60439.354703715 2024-05-09T08:30:46.400984+00:00 19994330.285999979824 28999999.972999930382 27869999.971999999136 3949403.902000010014 60439.354715374 2024-05-09T08:30:47.408359+00:00 19994330.288000021130 28999999.995000001043 27870000.056999981403 3951887.990999997128 60439.354726844 2024-05-09T08:30:48.399367+00:00 19994330.285000000149 29000000.009000059217 27869999.917999979109 3952843.967000008095 60439.354738504 2024-05-09T08:30:49.406742+00:00 19994330.287999991328 29000000.013999938965 27870000.017000019550 3950504.959999979008 60439.354749979 2024-05-09T08:30:50.398245+00:00 19994330.289000000805 28999999.978000041097 27870000.032000008970 3948713.111999989022 60439.354761633 2024-05-09T08:30:51.405124+00:00 19994330.286000009626 29000000.004999998957 27870000.023999989033 3948576.934000014793 60439.354773109 2024-05-09T08:30:52.396628+00:00 19994330.288999971002 28999999.993999961764 27869999.939000010490 3949912.075999975204 60439.354784769 2024-05-09T08:30:53.404003+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3952752.921000003815 60439.354796422 2024-05-09T08:30:54.410881+00:00 19994330.283999979496 29000000.017000079155 27870000.022999998182 3952484.092999995220 60439.354807898 2024-05-09T08:30:55.402385+00:00 19994330.287000000477 29000000.023999929428 27870000.054000020027 3951949.944000006188 60439.354819552 2024-05-09T08:30:56.409264+00:00 19994330.289000030607 28999999.971999999136 27869999.993999961764 3956835.989000021946 60439.354831022 2024-05-09T08:30:57.400272+00:00 19994330.289999961853 29000000.016000028700 27869999.952000018209 3957502.027000010014 60439.354842681 2024-05-09T08:30:58.407647+00:00 19994330.282999988645 28999999.996999979019 27870000.001999970526 3954093.118999958038 60439.354854157 2024-05-09T08:30:59.399150+00:00 19994330.289000030607 28999999.983000040054 27869999.991999980062 3951637.854000031948 60439.354865810 2024-05-09T08:31:00.406029+00:00 19994330.290000021458 29000000.005999919027 27870000.001000050455 3952670.046000003815 60439.354877286 2024-05-09T08:31:01.397532+00:00 19994330.287000000477 28999999.995000001043 27870000.028000000864 3952532.083000003826 60439.354888946 2024-05-09T08:31:02.404908+00:00 19994330.279999971390 28999999.999000001699 27869999.975999951363 3951389.937999964226 60439.354900416 2024-05-09T08:31:03.395915+00:00 19994330.290999948978 29000000.024000000209 27870000.020000100136 3950052.054000020027 60439.354912075 2024-05-09T08:31:04.403290+00:00 19994330.285000089556 28999999.988000001758 27870000.053999900818 3952141.967000008095 60439.354923729 2024-05-09T08:31:05.410169+00:00 19994330.288999918848 28999999.995000001043 27869999.965000029653 3953934.879999995232 60439.354935205 2024-05-09T08:31:06.401672+00:00 19994330.288000110537 29000000.000000000000 27869999.949000000954 3951115.003000020981 60439.354946858 2024-05-09T08:31:07.408552+00:00 19994330.286999940872 28999999.986000001431 27870000.022999998182 3955532.051999986172 60439.354958334 2024-05-09T08:31:08.400055+00:00 19994330.284000039101 29000000.018000010401 27870000.034999970347 3950581.955999969970 60439.354969988 2024-05-09T08:31:09.406934+00:00 19994330.287999991328 28999999.982999980450 27869999.956000089645 3953620.128000020981 60439.354981463 2024-05-09T08:31:10.398437+00:00 19994330.289000030607 29000000.021000001580 27870000.031999949366 3950706.915000020992 60439.354993123 2024-05-09T08:31:11.405812+00:00 19994330.286999940872 28999999.981000039726 27869999.939000010490 3954416.048999965191 60439.355004593 2024-05-09T08:31:12.396819+00:00 19994330.282999988645 29000000.014999989420 27870000.047999981791 3957702.992000042927 60439.355016252 2024-05-09T08:31:13.404195+00:00 19994330.292000059038 28999999.999000009149 27869999.993999961764 3950545.922999978065 60439.355027906 2024-05-09T08:31:14.411074+00:00 19994330.284999970347 28999999.971999999136 27870000.018000010401 3953429.985000013839 60439.355039381 2024-05-09T08:31:15.402577+00:00 19994330.286999940872 29000000.006999969482 27869999.951000090688 3946829.076999961864 60439.355051036 2024-05-09T08:31:16.409456+00:00 19994330.287000060081 29000000.008999999613 27870000.026999950409 3953091.855000019073 60439.355062511 2024-05-09T08:31:17.400960+00:00 19994330.287999991328 29000000.005999978632 27869999.984000001103 3954617.149999976158 60439.355074171 2024-05-09T08:31:18.408335+00:00 19994330.286999940872 29000000.011000040919 27869999.967999998480 3956353.990000010002 60439.355085641 2024-05-09T08:31:19.399342+00:00 19994330.287000060081 28999999.995999988168 27870000.054999988526 3953807.977999985218 60439.355097300 2024-05-09T08:31:20.406717+00:00 19994330.286000009626 28999999.997000038624 27870000.010000009090 3950915.062000035774 60439.355108770 2024-05-09T08:31:21.397725+00:00 19994330.287999991328 29000000.007999900728 27870000.003000009805 3955518.000000000000 60439.355120429 2024-05-09T08:31:22.405099+00:00 19994330.287999991328 28999999.982000108808 27869999.983000010252 3956567.945999979973 60439.355131899 2024-05-09T08:31:23.396107+00:00 19994330.284000039101 29000000.009999990463 27869999.965999990702 3957130.917999982834 60439.355143559 2024-05-09T08:31:24.403482+00:00 19994330.287999991328 29000000.016999959946 27870000.034000009298 3951612.092999995220 60439.355155212 2024-05-09T08:31:25.410361+00:00 19994330.286000009626 28999999.977000001818 27870000.035000000149 3953808.092000008095 60439.355166688 2024-05-09T08:31:26.401864+00:00 19994330.284999970347 29000000.016000028700 27869999.947999980301 3955803.912999988068 60439.355178342 2024-05-09T08:31:27.408744+00:00 19994330.291000008583 28999999.980999950320 27869999.985000010580 3955573.944000006188 60439.355189818 2024-05-09T08:31:28.400247+00:00 19994330.287999991328 29000000.011000040919 27870000.031000021845 3951071.972000002861 60439.355201477 2024-05-09T08:31:29.407622+00:00 19994330.287000060081 28999999.998000029474 27869999.977999988943 3956809.014999986161 60439.355212947 2024-05-09T08:31:30.398629+00:00 19994330.285999890417 29000000.009999990463 27870000.074999991804 3957209.052000045776 60439.355224607 2024-05-09T08:31:31.406004+00:00 19994330.287000000477 28999999.960999969393 27869999.930000010878 3955405.980000019073 60439.355236077 2024-05-09T08:31:32.397011+00:00 19994330.289000000805 29000000.019000049680 27870000.033999979496 3956279.102999926079 60439.355247736 2024-05-09T08:31:33.404386+00:00 19994330.283999990672 28999999.990999940783 27869999.961000028998 3960275.988000034820 60439.355259212 2024-05-09T08:31:34.395890+00:00 19994330.290000010282 28999999.995000001043 27870000.037000000477 3955839.848999977112 60439.355270865 2024-05-09T08:31:35.402769+00:00 19994330.285999998450 29000000.034000039101 27869999.972999989986 3957107.114000082016 60439.355282525 2024-05-09T08:31:36.410144+00:00 19994330.290000010282 28999999.967999938875 27869999.977000001818 3956441.051999927033 60439.355294000 2024-05-09T08:31:37.401647+00:00 19994330.283000010997 29000000.035000089556 27870000.057999968529 3955759.907999991905 60439.355305654 2024-05-09T08:31:38.408527+00:00 19994330.285999979824 29000000.001999970526 27869999.991000059992 3954157.004000068177 60439.355317130 2024-05-09T08:31:39.400030+00:00 19994330.289000000805 28999999.997999910265 27869999.973999980837 3953076.059000014793 60439.355328789 2024-05-09T08:31:40.407405+00:00 19994330.286000009626 28999999.971999999136 27869999.973999980837 3952058.957999945153 60439.355340259 2024-05-09T08:31:41.398412+00:00 19994330.289999991655 29000000.022999998182 27870000.024000048637 3956227.945000051986 60439.355351919 2024-05-09T08:31:42.405787+00:00 19994330.289999991655 28999999.986999999732 27870000.021999958903 3956965.015999913216 60439.355363389 2024-05-09T08:31:43.396794+00:00 19994330.282000008970 29000000.008000001311 27869999.960999969393 3953518.012000083923 60439.355375043 2024-05-09T08:31:44.403674+00:00 19994330.287000000477 29000000.003999978304 27870000.069000009447 3955886.046999930870 60439.355386702 2024-05-09T08:31:45.411049+00:00 19994330.285000029951 28999999.996000021696 27869999.914000030607 3952698.035000085831 60439.355398172 2024-05-09T08:31:46.402056+00:00 19994330.290999948978 28999999.991000000387 27870000.044999960810 3948478.944999932777 60439.355409831 2024-05-09T08:31:47.409431+00:00 19994330.286000009626 29000000.018000010401 27870000.014000058174 3948595.065999985207 60439.355421307 2024-05-09T08:31:48.400935+00:00 19994330.287000000477 28999999.981999989599 27869999.947000030428 3953733.892000079155 60439.355432961 2024-05-09T08:31:49.407814+00:00 19994330.287999991328 29000000.019999980927 27870000.059999939054 3956167.995999931823 60439.355444436 2024-05-09T08:31:50.399317+00:00 19994330.287000000477 28999999.993000030518 27869999.978000041097 3950441.999000072014 60439.355456090 2024-05-09T08:31:51.406196+00:00 19994330.286000009626 28999999.986000001431 27869999.990999940783 3951960.045999885071 60439.355467566 2024-05-09T08:31:52.397699+00:00 19994330.286000009626 29000000.021999958903 27870000.019000049680 3956637.997000098228 60439.355479226 2024-05-09T08:31:53.405074+00:00 19994330.287000000477 28999999.975000020117 27870000.006000038236 3955550.028999925125 60439.355490695 2024-05-09T08:31:54.396082+00:00 19994330.284999970347 29000000.013000011444 27870000.005999919027 3956497.937000035774 60439.355502355 2024-05-09T08:31:55.403457+00:00 19994330.289000030607 28999999.992999970913 27869999.991999980062 3954101.101999998093 60439.355514009 2024-05-09T08:31:56.410336+00:00 19994330.291000008583 29000000.008999999613 27869999.984000001103 3955900.963999987114 60439.355525484 2024-05-09T08:31:57.401839+00:00 19994330.285000029951 28999999.989000018686 27870000.006000000983 3950465.866999983788 60439.355537144 2024-05-09T08:31:58.409214+00:00 19994330.287999991328 29000000.013999938965 27870000.041999999434 3951118.001999973785 60439.355548614 2024-05-09T08:31:59.400222+00:00 19994330.284999970347 29000000.018000010401 27869999.962000008672 3953330.086000084877 60439.355560273 2024-05-09T08:32:00.407597+00:00 19994330.284999970347 28999999.962000008672 27870000.007999990135 3952108.157999991905 60439.355571749 2024-05-09T08:32:01.399100+00:00 19994330.289000030607 29000000.027000069618 27870000.043000008911 3951691.789000033867 60439.355583402 2024-05-09T08:32:02.405979+00:00 19994330.289999961853 28999999.982999920845 27869999.942000001669 3952083.020999907982 60439.355594878 2024-05-09T08:32:03.397482+00:00 19994330.286000009626 28999999.992000099272 27869999.954999979585 3953445.062000035774 60439.355606532 2024-05-09T08:32:04.404362+00:00 19994330.286000009626 29000000.006999969482 27870000.061000019312 3951218.077999948990 60439.355618007 2024-05-09T08:32:05.395865+00:00 19994330.287999991328 29000000.019999980927 27870000.006999999285 3951335.906000018120 60439.355629667 2024-05-09T08:32:06.403240+00:00 19994330.284000039101 28999999.983000040054 27869999.981000009924 3950733.088999987114 60439.355641321 2024-05-09T08:32:07.410119+00:00 19994330.286000009626 29000000.006999969482 27869999.992999970913 3953605.887000083923 60439.355652797 2024-05-09T08:32:08.401622+00:00 19994330.286000009626 28999999.968999978155 27869999.937000039965 3952888.031999946106 60439.355664450 2024-05-09T08:32:09.408502+00:00 19994330.292999979109 29000000.021999958903 27870000.079999979585 3949919.922000051010 60439.355675926 2024-05-09T08:32:10.400005+00:00 19994330.284999970347 29000000.015000101179 27870000.026000019163 3954367.060999989975 60439.355687586 2024-05-09T08:32:11.407380+00:00 19994330.287999991328 28999999.996999979019 27869999.974999960512 3950753.955999969970 60439.355699055 2024-05-09T08:32:12.398387+00:00 19994330.284999970347 28999999.978999968618 27869999.985000010580 3950931.072000027169 60439.355710715 2024-05-09T08:32:13.405763+00:00 19994330.289000030607 29000000.009999990463 27870000.022000011057 3954965.023999928962 60439.355722185 2024-05-09T08:32:14.396770+00:00 19994330.284999970347 28999999.991999980062 27869999.934999939054 3954819.975000023842 60439.355733844 2024-05-09T08:32:15.404145+00:00 19994330.285000089556 28999999.991999980062 27870000.037999991328 3951540.078000069130 60439.355745314 2024-05-09T08:32:16.395152+00:00 19994330.291999939829 28999999.988000039011 27870000.003000020981 3950880.822999954224 60439.355756974 2024-05-09T08:32:17.402528+00:00 19994330.286000009626 29000000.048999998719 27870000.036000009626 3951015.998999952804 60439.355768627 2024-05-09T08:32:18.409407+00:00 19994330.284000039101 28999999.982000008225 27869999.960000038147 3951239.075000048149 60439.355780103 2024-05-09T08:32:19.400910+00:00 19994330.289999961853 28999999.997999999672 27870000.050999999046 3952149.055999993812 60439.355791762 2024-05-09T08:32:20.408284+00:00 19994330.284999970347 29000000.015000000596 27870000.001999970526 3948669.914000033867 60439.355803233 2024-05-09T08:32:21.399292+00:00 19994330.288000110537 28999999.988000009209 27869999.980000019073 3956878.004999995232 60439.355814892 2024-05-09T08:32:22.406667+00:00 19994330.285999890417 29000000.002000000328 27869999.950999978930 3949721.039000033867 60439.355826368 2024-05-09T08:32:23.398171+00:00 19994330.289000030607 28999999.964999970049 27870000.032999988645 3953545.995999931823 60439.355838021 2024-05-09T08:32:24.405049+00:00 19994330.287999991328 29000000.036000009626 27869999.975000020117 3950193.909000039101 60439.355849497 2024-05-09T08:32:25.396553+00:00 19994330.285000000149 28999999.997000008821 27870000.041999939829 3950751.013999938965 60439.355861151 2024-05-09T08:32:26.403432+00:00 19994330.290000010282 28999999.991999980062 27870000.015000101179 3953349.142000079155 60439.355872626 2024-05-09T08:32:27.394935+00:00 19994330.283999990672 29000000.004999998957 27869999.971999999136 3952650.010999917984 60439.355884286 2024-05-09T08:32:28.402310+00:00 19994330.287999998778 29000000.000000000000 27869999.992999911308 3959264.930000067223 60439.355895940 2024-05-09T08:32:29.409190+00:00 19994330.283000010997 29000000.008999999613 27869999.991999980062 3953896.921999930870 60439.355907416 2024-05-09T08:32:30.400693+00:00 19994330.290999978781 28999999.984000030905 27870000.045000080019 3952832.030000091065 60439.355919069 2024-05-09T08:32:31.407572+00:00 19994330.288000021130 29000000.005999978632 27869999.919999960810 3956473.094999908935 60439.355930545 2024-05-09T08:32:32.399075+00:00 19994330.285000000149 29000000.000000000000 27870000.036000009626 3950133.935000061989 60439.355942204 2024-05-09T08:32:33.406451+00:00 19994330.289999991655 29000000.008999999613 27870000.019000049680 3953595.005999923218 60439.355953674 2024-05-09T08:32:34.397457+00:00 19994330.287000000477 28999999.984999950975 27870000.010000001639 3952604.053000092972 60439.355965334 2024-05-09T08:32:35.404834+00:00 19994330.285000000149 29000000.009999990463 27870000.004000000656 3955773.006999969017 60439.355976804 2024-05-09T08:32:36.395840+00:00 19994330.285000029951 28999999.985000010580 27870000.010999988765 3952759.876000047196 60439.355988463 2024-05-09T08:32:37.403215+00:00 19994330.288999971002 29000000.039000030607 27869999.996000010520 3950042.028999925125 60439.355999933 2024-05-09T08:32:38.394222+00:00 19994330.287999991328 28999999.967000011355 27869999.964999988675 3954008.044000030030 60439.356011593 2024-05-09T08:32:39.401598+00:00 19994330.288000050932 28999999.993000030518 27869999.999000009149 3949411.072000027169 60439.356023252 2024-05-09T08:32:40.408973+00:00 19994330.285999950022 29000000.014999989420 27870000.034000009298 3951511.901000022888 60439.356034722 2024-05-09T08:32:41.399980+00:00 19994330.287000000477 28999999.991999980062 27869999.972999989986 3947496.984999895096 60439.356046381 2024-05-09T08:32:42.407354+00:00 19994330.285000029951 29000000.000000000000 27869999.948000010103 3952936.965000032913 60439.356057852 2024-05-09T08:32:43.398362+00:00 19994330.287000000477 29000000.003000020981 27870000.021999981254 3948429.100000023842 60439.356069511 2024-05-09T08:32:44.405738+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3951994.962000011932 60439.356080981 2024-05-09T08:32:45.396745+00:00 19994330.287000000477 28999999.991999980062 27870000.030000030994 3949919.055999993812 60439.356092640 2024-05-09T08:32:46.404120+00:00 19994330.287999991328 29000000.004000071436 27869999.987999979407 3959435.847000002861 60439.356104116 2024-05-09T08:32:47.395623+00:00 19994330.290000021458 29000000.015999909490 27870000.023999989033 3949518.062000035774 60439.356115770 2024-05-09T08:32:48.402502+00:00 19994330.283999979496 28999999.981000069529 27869999.962999999523 3952043.973999977112 60439.356127429 2024-05-09T08:32:49.409877+00:00 19994330.288000050932 29000000.021999958903 27870000.034000039101 3953277.047999978065 60439.356138905 2024-05-09T08:32:50.401381+00:00 19994330.285999950022 28999999.991999980062 27869999.974999960512 3952101.006000041962 60439.356150559 2024-05-09T08:32:51.408260+00:00 19994330.287999991328 28999999.996999979019 27869999.988000039011 3956858.978999971878 60439.356162034 2024-05-09T08:32:52.399762+00:00 19994330.286000009626 28999999.984000090510 27869999.962999999523 3953697.105000019073 60439.356173688 2024-05-09T08:32:53.406642+00:00 19994330.286000009626 29000000.014999989420 27870000.017999950796 3951400.888999938965 60439.356185164 2024-05-09T08:32:54.398145+00:00 19994330.289000030607 29000000.008999999613 27870000.040000081062 3955086.980000019073 60439.356196823 2024-05-09T08:32:55.405521+00:00 19994330.286999940872 29000000.003000009805 27869999.981999989599 3948569.998000026215 60439.356208293 2024-05-09T08:32:56.396528+00:00 19994330.286000009626 28999999.989999990910 27870000.022999998182 3953508.041000009049 60439.356219952 2024-05-09T08:32:57.403903+00:00 19994330.289000030607 29000000.013000011444 27870000.023999929428 3953354.991999983788 60439.356231428 2024-05-09T08:32:58.395406+00:00 19994330.284000039101 28999999.977999988943 27869999.937000039965 3957093.069999932777 60439.356243088 2024-05-09T08:32:59.402781+00:00 19994330.288999918848 28999999.983000010252 27870000.047999981791 3956404.938000082970 60439.356254742 2024-05-09T08:33:00.409660+00:00 19994330.284999970347 29000000.016999989748 27870000.047999981791 3954899.026999949943 60439.356266217 2024-05-09T08:33:01.401164+00:00 19994330.292000059038 29000000.016999989748 27869999.934000018984 3947440.055000067223 60439.356277871 2024-05-09T08:33:02.408043+00:00 19994330.284000039101 29000000.002000000328 27870000.014999989420 3945900.965999960899 60439.356289347 2024-05-09T08:33:03.399546+00:00 19994330.288999918848 28999999.993000030518 27870000.008000019938 3955622.993999958038 60439.356301000 2024-05-09T08:33:04.406425+00:00 19994330.287000060081 29000000.009999990463 27869999.958999991417 3952856.929000020027 60439.356312476 2024-05-09T08:33:05.397929+00:00 19994330.286999940872 28999999.986000001431 27869999.993000030518 3949452.078999996185 60439.356324130 2024-05-09T08:33:06.404808+00:00 19994330.287000060081 29000000.002999961376 27870000.018000010401 3954757.070000051986 60439.356335605 2024-05-09T08:33:07.396311+00:00 19994330.282999988645 29000000.016000028700 27870000.026999950409 3953823.894999980927 60439.356347265 2024-05-09T08:33:08.403686+00:00 19994330.291000008583 28999999.971999999136 27869999.991000059992 3949591.032999991905 60439.356358735 2024-05-09T08:33:09.394693+00:00 19994330.286000009626 29000000.014999989420 27870000.000999931246 3957222.883999944199 60439.356370389 2024-05-09T08:33:10.401573+00:00 19994330.286000009626 28999999.986000001431 27870000.037000060081 3950190.032999991905 60439.356382048 2024-05-09T08:33:11.408948+00:00 19994330.286000009626 29000000.023000061512 27869999.968000050634 3953646.009000062943 60439.356393518 2024-05-09T08:33:12.399956+00:00 19994330.288999918848 28999999.985999941826 27870000.036999940872 3951305.968999981880 60439.356405177 2024-05-09T08:33:13.407330+00:00 19994330.287999991328 29000000.011999960989 27869999.927000001073 3945878.014999986161 60439.356416647 2024-05-09T08:33:14.398337+00:00 19994330.284000039101 28999999.963999990374 27870000.028000000864 3951088.083999990951 60439.356428307 2024-05-09T08:33:15.405712+00:00 19994330.291000008583 28999999.997000098228 27870000.013999998569 3951377.970000029076 60439.356439782 2024-05-09T08:33:16.397216+00:00 19994330.287999991328 29000000.031999949366 27870000.003000009805 3949700.976999998093 60439.356451436 2024-05-09T08:33:17.404095+00:00 19994330.284000039101 29000000.018000010401 27870000.007999990135 3954857.883999944199 60439.356462912 2024-05-09T08:33:18.395598+00:00 19994330.285000000149 28999999.970999959856 27869999.975000020117 3945737.145000100136 60439.356474566 2024-05-09T08:33:19.402477+00:00 19994330.289000000805 29000000.013000011444 27870000.055999990553 3949201.006999969017 60439.356486042 2024-05-09T08:33:20.393981+00:00 19994330.287000000477 28999999.986999988556 27869999.923000011593 3948226.981999992859 60439.356497701 2024-05-09T08:33:21.401356+00:00 19994330.285999998450 28999999.983000040054 27870000.028000000864 3952833.018000007141 60439.356509354 2024-05-09T08:33:22.408235+00:00 19994330.289000000805 29000000.008999940008 27869999.973999980837 3949106.983999968041 60439.356520830 2024-05-09T08:33:23.399738+00:00 19994330.287999998778 29000000.007000088692 27870000.018000010401 3949341.957000017166 60439.356532484 2024-05-09T08:33:24.406617+00:00 19994330.287000000477 29000000.049000021070 27870000.047999981791 3950013.998999952804 60439.356543960 2024-05-09T08:33:25.398121+00:00 19994330.285999979824 28999999.968999978155 27869999.929000020027 3956146.055000067223 60439.356555614 2024-05-09T08:33:26.405000+00:00 19994330.285000000149 28999999.991999980062 27870000.031000021845 3954823.078999996185 60439.356567089 2024-05-09T08:33:27.396503+00:00 19994330.288000021130 29000000.006999969482 27869999.967999991030 3950113.921000003815 60439.356578749 2024-05-09T08:33:28.403879+00:00 19994330.287000000477 28999999.971999999136 27870000.018000010401 3955115.001999973785 60439.356590219 2024-05-09T08:33:29.394885+00:00 19994330.287999991328 29000000.008000019938 27869999.976000010967 3949056.925999999046 60439.356601878 2024-05-09T08:33:30.402260+00:00 19994330.288000021130 29000000.001999970526 27870000.028000000864 3952973.080000042915 60439.356613532 2024-05-09T08:33:31.409140+00:00 19994330.288999971002 29000000.004000000656 27870000.021999958903 3950127.983999968041 60439.356625007 2024-05-09T08:33:32.400643+00:00 19994330.282000008970 28999999.995000001043 27870000.001999970526 3953958.006999969017 60439.356636661 2024-05-09T08:33:33.407522+00:00 19994330.287000000477 29000000.000999998301 27869999.955000039190 3953661.006999969017 60439.356648137 2024-05-09T08:33:34.399025+00:00 19994330.287999991328 29000000.015000000596 27870000.064000010490 3948578.012000083923 60439.356659791 2024-05-09T08:33:35.405904+00:00 19994330.289000030607 29000000.004999998957 27869999.955999970436 3955193.026000022888 60439.356671266 2024-05-09T08:33:36.397408+00:00 19994330.287999991328 29000000.018000010401 27870000.065999981016 3953107.050999999046 60439.356682920 2024-05-09T08:33:37.404287+00:00 19994330.286000009626 28999999.965999990702 27869999.919000029564 3949233.873999952804 60439.356694396 2024-05-09T08:33:38.395790+00:00 19994330.287000000477 28999999.995000001043 27870000.042999979109 3955541.018000007141 60439.356706055 2024-05-09T08:33:39.403165+00:00 19994330.287999991328 29000000.028000000864 27869999.984000090510 3953606.962999939919 60439.356717525 2024-05-09T08:33:40.394173+00:00 19994330.282999988645 28999999.972999989986 27869999.984999898821 3955487.136000037193 60439.356729185 2024-05-09T08:33:41.401548+00:00 19994330.289000030607 29000000.018999990076 27870000.025000099093 3953331.932000000030 60439.356740838 2024-05-09T08:33:42.408427+00:00 19994330.285999950022 28999999.973000049591 27869999.949999928474 3956857.885000001173 60439.356752314 2024-05-09T08:33:43.399930+00:00 19994330.288000050932 29000000.000000000000 27870000.009000059217 3949481.119999999180 60439.356763973 2024-05-09T08:33:44.407305+00:00 19994330.290000021458 29000000.018999990076 27870000.018999930471 3945214.961000001058 60439.356775444 2024-05-09T08:33:45.398312+00:00 19994330.284999970347 29000000.000999990851 27869999.980000019073 3950120.945999999065 60439.356787103 2024-05-09T08:33:46.405687+00:00 19994330.286999940872 28999999.985000010580 27870000.018000010401 3950497.006000000983 60439.356798573 2024-05-09T08:33:47.396695+00:00 19994330.287000060081 29000000.002999961376 27870000.019999980927 3953854.157999999821 60439.356810232 2024-05-09T08:33:48.404070+00:00 19994330.286000009626 29000000.014999989420 27869999.957000020891 3951491.875000000000 60439.356821702 2024-05-09T08:33:49.395077+00:00 19994330.286999940872 28999999.981000069529 27870000.028000000864 3950226.017999999225 60439.356833362 2024-05-09T08:33:50.402453+00:00 19994330.292000059038 29000000.046000000089 27870000.082000020891 3952156.960000000894 60439.356844837 2024-05-09T08:33:51.393956+00:00 19994330.286999940872 28999999.937999960035 27869999.934999998659 3955902.096000000834 60439.356856491 2024-05-09T08:33:52.400835+00:00 19994330.284000039101 29000000.052000049502 27870000.013000000268 3953741.001999997068 60439.356868151 2024-05-09T08:33:53.408210+00:00 19994330.287999991328 28999999.977000001818 27869999.962999988347 3954565.892999999225 60439.356879621 2024-05-09T08:33:54.399217+00:00 19994330.286000009626 28999999.998999949545 27869999.997000008821 3951714.982000000775 60439.356891280 2024-05-09T08:33:55.406592+00:00 19994330.284000039101 29000000.006999969482 27869999.991999980062 3952991.899000003934 60439.356902750 2024-05-09T08:33:56.397600+00:00 19994330.287999991328 29000000.003000020981 27870000.048000011593 3953204.175999999046 60439.356914409 2024-05-09T08:33:57.404975+00:00 19994330.289999961853 28999999.983000040054 27869999.988999988884 3952552.956999994814 60439.356925880 2024-05-09T08:33:58.395982+00:00 19994330.284999970347 29000000.016999959946 27869999.971000019461 3952199.123999997973 60439.356937539 2024-05-09T08:33:59.403357+00:00 19994330.287000060081 28999999.981000069529 27869999.983000010252 3951308.909000008833 60439.356949015 2024-05-09T08:34:00.394861+00:00 19994330.287999991328 29000000.000999931246 27870000.057999998331 3952475.008000000846 60439.356960668 2024-05-09T08:34:01.401739+00:00 19994330.284999970347 29000000.034999970347 27869999.948000010103 3953373.053999990225 60439.356972144 2024-05-09T08:34:02.393243+00:00 19994330.289000030607 28999999.962000008672 27870000.007999960333 3957971.959000005852 60439.356983798 2024-05-09T08:34:03.400122+00:00 19994330.284999970347 29000000.008000019938 27870000.001000050455 3953557.924999997020 60439.356995457 2024-05-09T08:34:04.407497+00:00 19994330.287999991328 29000000.009000059217 27870000.021999958903 3956911.144999995828 60439.357006927 2024-05-09T08:34:05.398504+00:00 19994330.287999991328 29000000.011999960989 27870000.007000029087 3956049.931000009179 60439.357018587 2024-05-09T08:34:06.405880+00:00 19994330.287000060081 28999999.978000041097 27869999.968999978155 3952367.980999990832 60439.357030056 2024-05-09T08:34:07.396886+00:00 19994330.289000030607 29000000.004999998957 27870000.032000008970 3952428.028999999166 60439.357041716 2024-05-09T08:34:08.404262+00:00 19994330.284999970347 28999999.977000001818 27870000.021000031382 3952741.014000013005 60439.357053186 2024-05-09T08:34:09.395269+00:00 19994330.286000009626 29000000.015999998897 27869999.955999970436 3951969.963999987114 60439.357064846 2024-05-09T08:34:10.402645+00:00 19994330.286000009626 29000000.011999990791 27870000.052000049502 3953381.025000005960 60439.357076321 2024-05-09T08:34:11.394147+00:00 19994330.289999961853 28999999.984000008553 27869999.882999900728 3947850.903999999166 60439.357087980 2024-05-09T08:34:12.401523+00:00 19994330.287999998778 29000000.024999979883 27870000.067000031471 3951451.071999996901 60439.357099634 2024-05-09T08:34:13.408402+00:00 19994330.285000000149 28999999.971999999136 27869999.962000008672 3954651.056000009179 60439.357111104 2024-05-09T08:34:14.399409+00:00 19994330.287000000477 29000000.041000008583 27870000.067999958992 3954464.872000008821 60439.357122764 2024-05-09T08:34:15.406784+00:00 19994330.287000000477 28999999.962000008672 27869999.987000111490 3951380.098999977112 60439.357134234 2024-05-09T08:34:16.397792+00:00 19994330.288999989629 29000000.006999969482 27869999.946999911219 3953090.952000021935 60439.357145893 2024-05-09T08:34:17.405167+00:00 19994330.284000009298 28999999.981999989599 27870000.027000069618 3952986.045999974012 60439.357157369 2024-05-09T08:34:18.396670+00:00 19994330.287000000477 29000000.028000060469 27870000.026999950409 3951298.009000002872 60439.357169023 2024-05-09T08:34:19.403549+00:00 19994330.291000008583 28999999.995999988168 27869999.932000041008 3955635.943000019062 60439.357180499 2024-05-09T08:34:20.395052+00:00 19994330.285999979824 29000000.020999971777 27870000.046999931335 3950528.079999982845 60439.357192152 2024-05-09T08:34:21.401931+00:00 19994330.285000000149 28999999.958999991417 27870000.020000100136 3950740.988000005018 60439.357203628 2024-05-09T08:34:22.393434+00:00 19994330.287000000477 29000000.031000021845 27869999.982999920845 3949059.976000010967 60439.357215287 2024-05-09T08:34:23.400810+00:00 19994330.287000000477 28999999.984000030905 27869999.986999988556 3952094.077999978792 60439.357226941 2024-05-09T08:34:24.407691+00:00 19994330.287000030279 29000000.009999990463 27870000.037999991328 3948705.865000010002 60439.357238417 2024-05-09T08:34:25.399192+00:00 19994330.284999970347 28999999.998999949545 27870000.007000088692 3953068.972999989986 60439.357250070 2024-05-09T08:34:26.406071+00:00 19994330.289000030607 28999999.998000029474 27869999.988999959081 3950917.063000022899 60439.357261546 2024-05-09T08:34:27.397574+00:00 19994330.288999971002 28999999.978999968618 27869999.968000050634 3954861.064999998081 60439.357273200 2024-05-09T08:34:28.404454+00:00 19994330.287000000477 29000000.013000011444 27870000.070999979973 3953466.898999989033 60439.357284675 2024-05-09T08:34:29.395957+00:00 19994330.287999991328 28999999.986000061035 27869999.931999921799 3950080.016999990214 60439.357296329 2024-05-09T08:34:30.402836+00:00 19994330.286000009626 29000000.033999919891 27869999.991000000387 3951039.021000028122 60439.357307805 2024-05-09T08:34:31.394339+00:00 19994330.285000029951 28999999.979000091553 27870000.010000009090 3949759.103999971878 60439.357319464 2024-05-09T08:34:32.401715+00:00 19994330.287000000477 29000000.004999998957 27870000.010999988765 3947286.927000015974 60439.357330934 2024-05-09T08:34:33.392722+00:00 19994330.287999991328 28999999.977999929339 27869999.995000001043 3948738.903999983799 60439.357342594 2024-05-09T08:34:34.400097+00:00 19994330.287000000477 29000000.019999980927 27870000.040000010282 3947863.038000016939 60439.357354247 2024-05-09T08:34:35.406977+00:00 19994330.287999991328 29000000.014000058174 27869999.991999980062 3948991.067000002135 60439.357365723 2024-05-09T08:34:36.398479+00:00 19994330.290000021458 28999999.990000009537 27869999.947000000626 3950112.937000005972 60439.357377377 2024-05-09T08:34:37.405358+00:00 19994330.282999988645 28999999.998000029474 27870000.041000008583 3951595.047999978065 60439.357388853 2024-05-09T08:34:38.396862+00:00 19994330.284999970347 29000000.011999960989 27870000.024000018835 3946854.025000005960 60439.357400506 2024-05-09T08:34:39.403741+00:00 19994330.289000030607 28999999.988000039011 27869999.950999978930 3956640.050999999046 60439.357411982 2024-05-09T08:34:40.395244+00:00 19994330.289000030607 28999999.975999951363 27869999.979000028223 3953437.921000003815 60439.357423642 2024-05-09T08:34:41.402620+00:00 19994330.286999940872 29000000.019999980927 27870000.048999968916 3954350.990000010002 60439.357435111 2024-05-09T08:34:42.393627+00:00 19994330.287999991328 29000000.008000019938 27869999.965000029653 3955733.949000000954 60439.357446771 2024-05-09T08:34:43.401002+00:00 19994330.287000060081 28999999.996999979019 27870000.015999969095 3958463.042999982834 60439.357458425 2024-05-09T08:34:44.407881+00:00 19994330.286000009626 29000000.012000080198 27870000.032999988645 3955475.983999996912 60439.357469901 2024-05-09T08:34:45.399384+00:00 19994330.283999919891 28999999.984999999404 27869999.977999988943 3950028.011000006925 60439.357481560 2024-05-09T08:34:46.406759+00:00 19994330.291000008583 28999999.996000010520 27869999.958000000566 3950144.034000008833 60439.357493030 2024-05-09T08:34:47.397766+00:00 19994330.284999970347 29000000.022999998182 27870000.092000011355 3952257.025999993086 60439.357504689 2024-05-09T08:34:48.405142+00:00 19994330.288000110537 28999999.963999990374 27869999.937000039965 3947945.982999979984 60439.357516159 2024-05-09T08:34:49.396149+00:00 19994330.288999918848 29000000.015999998897 27869999.993999961764 3943869.984000027180 60439.357527819 2024-05-09T08:34:50.403524+00:00 19994330.286000009626 29000000.004000011832 27869999.996999979019 3954143.000000000000 60439.357539289 2024-05-09T08:34:51.394531+00:00 19994330.286000009626 29000000.004000011832 27870000.000000000000 3955518.032000004780 60439.357550942 2024-05-09T08:34:52.401410+00:00 19994330.284999970347 28999999.993000000715 27870000.042000059038 3956911.957000017166 60439.357562418 2024-05-09T08:34:53.392914+00:00 19994330.287999991328 29000000.032000008970 27869999.985999941826 3954327.656999946106 60439.357574077 2024-05-09T08:34:54.400289+00:00 19994330.289000030607 29000000.002999961376 27869999.952000018209 3953558.326000034809 60439.357585731 2024-05-09T08:34:55.407168+00:00 19994330.284999970347 28999999.962999999523 27870000.065000060946 3957857.027999997139 60439.357597207 2024-05-09T08:34:56.398671+00:00 19994330.290000081062 28999999.992000039667 27869999.972999930382 3955302.952000021935 60439.357608860 2024-05-09T08:34:57.405551+00:00 19994330.286000009626 29000000.011999960989 27869999.937000039965 3950657.117999970913 60439.357620336 2024-05-09T08:34:58.397054+00:00 19994330.286999940872 28999999.993000030518 27870000.052999969572 3949023.925000011921 60439.357631990 2024-05-09T08:34:59.403933+00:00 19994330.286000009626 29000000.006999969482 27870000.001999970526 3951214.969999969006 60439.357643466 2024-05-09T08:35:00.395436+00:00 19994330.286999940872 28999999.986999988556 27869999.942000031471 3952846.981000006199 60439.357655119 2024-05-09T08:35:01.402316+00:00 19994330.286000009626 29000000.020000040531 27870000.078999999911 3951767.016000031959 60439.357666595 2024-05-09T08:35:02.393819+00:00 19994330.287000060081 28999999.993000030518 27869999.960000038147 3949010.089999973774 60439.357678249 2024-05-09T08:35:03.400698+00:00 19994330.291000008583 29000000.000000000000 27870000.032999988645 3955877.942000031006 60439.357689724 2024-05-09T08:35:04.392201+00:00 19994330.287999991328 29000000.000999931246 27869999.970000028610 3958911.931999980938 60439.357701378 2024-05-09T08:35:05.399080+00:00 19994330.284000039101 29000000.001999970526 27870000.036999940872 3958396.013999999035 60439.357713038 2024-05-09T08:35:06.406455+00:00 19994330.287000000477 28999999.979000091553 27870000.003000020981 3953759.145999968052 60439.357724513 2024-05-09T08:35:07.397958+00:00 19994330.285999998450 29000000.036999940872 27870000.018000010401 3958482.805000007153 60439.357736167 2024-05-09T08:35:08.404838+00:00 19994330.288000009954 28999999.970000028610 27869999.917999979109 3960354.064000010025 60439.357747637 2024-05-09T08:35:09.395845+00:00 19994330.285000000149 29000000.011000040919 27870000.026999998838 3959173.011000037193 60439.357759296 2024-05-09T08:35:10.403220+00:00 19994330.290999989957 28999999.971999999136 27869999.989999998361 3953341.982999979984 60439.357770772 2024-05-09T08:35:11.394723+00:00 19994330.285000000149 29000000.035999890417 27870000.111999988556 3953645.944000006188 60439.357782426 2024-05-09T08:35:12.401603+00:00 19994330.289000000805 29000000.005000110716 27869999.888000011444 3948691.056999980938 60439.357793902 2024-05-09T08:35:13.393106+00:00 19994330.286000009626 28999999.977999929339 27869999.993999991566 3952100.975000023842 60439.357805555 2024-05-09T08:35:14.399985+00:00 19994330.283999979496 29000000.000000000000 27870000.066000010818 3954888.083999990951 60439.357817215 2024-05-09T08:35:15.407360+00:00 19994330.288000021130 29000000.013000011444 27869999.972999989986 3954900.962000011932 60439.357828691 2024-05-09T08:35:16.398863+00:00 19994330.285999979824 28999999.996000051498 27869999.995999988168 3958490.929999948014 60439.357840344 2024-05-09T08:35:17.405743+00:00 19994330.291999999434 28999999.983999971300 27869999.933000031859 3956710.054000020027 60439.357851820 2024-05-09T08:35:18.397246+00:00 19994330.287000030279 28999999.990999940783 27870000.065999981016 3950722.944999992847 60439.357863474 2024-05-09T08:35:19.404124+00:00 19994330.287000000477 29000000.016000028700 27869999.999000009149 3952957.034000039101 60439.357874944 2024-05-09T08:35:20.395132+00:00 19994330.284999970347 29000000.009000059217 27870000.044999960810 3952878.025999962818 60439.357886603 2024-05-09T08:35:21.402507+00:00 19994330.286000009626 29000000.013999938965 27869999.965000029653 3952923.975000023842 60439.357898073 2024-05-09T08:35:22.393515+00:00 19994330.288999971002 29000000.006000000983 27870000.012000020593 3957895.199000000954 60439.357909732 2024-05-09T08:35:23.400890+00:00 19994330.285000029951 28999999.997000008821 27869999.977999988943 3956911.857999979984 60439.357921203 2024-05-09T08:35:24.391897+00:00 19994330.287999991328 28999999.951999988407 27870000.024999979883 3957868.981000006199 60439.357932862 2024-05-09T08:35:25.399272+00:00 19994330.289000030607 29000000.027000010014 27869999.976000010967 3958455.092000008095 60439.357944521 2024-05-09T08:35:26.406647+00:00 19994330.287000000477 29000000.000999990851 27870000.003000020981 3953957.869000018109 60439.357955991 2024-05-09T08:35:27.397654+00:00 19994330.285999950022 29000000.013000011444 27869999.992999970913 3958102.990999997128 60439.357967651 2024-05-09T08:35:28.405030+00:00 19994330.285000029951 28999999.986999988556 27869999.995000001043 3955744.035999954212 60439.357979121 2024-05-09T08:35:29.396037+00:00 19994330.287999991328 28999999.999000009149 27870000.006000038236 3954833.999000012875 60439.357990780 2024-05-09T08:35:30.403412+00:00 19994330.285000029951 28999999.994999971241 27869999.992999911308 3953888.091000020970 60439.358002256 2024-05-09T08:35:31.394915+00:00 19994330.293000038713 29000000.000000000000 27869999.986000061035 3949007.898999989033 60439.358013910 2024-05-09T08:35:32.401795+00:00 19994330.284999970347 29000000.021000031382 27869999.998000029474 3956876.074999988079 60439.358025386 2024-05-09T08:35:33.393298+00:00 19994330.286999940872 28999999.992999970913 27870000.003000020981 3955038.921000003815 60439.358037045 2024-05-09T08:35:34.400673+00:00 19994330.286000009626 28999999.991000000387 27870000.026999950409 3953319.069000006188 60439.358048515 2024-05-09T08:35:35.391680+00:00 19994330.287999991328 29000000.021000031382 27870000.026999950409 3954240.948000013828 60439.358060174 2024-05-09T08:35:36.399054+00:00 19994330.285000089556 28999999.997999969870 27869999.970000028610 3952883.990000010002 60439.358071828 2024-05-09T08:35:37.405934+00:00 19994330.286999940872 28999999.970000028610 27869999.983999971300 3954804.996999979019 60439.358083304 2024-05-09T08:35:38.397438+00:00 19994330.287999991328 29000000.018000010401 27870000.042000059038 3951882.009000002872 60439.358094958 2024-05-09T08:35:39.404317+00:00 19994330.289000030607 28999999.971999939531 27869999.960999969393 3956706.024999976158 60439.358106433 2024-05-09T08:35:40.395820+00:00 19994330.286999940872 29000000.022999998182 27869999.981999989599 3955721.086000024807 60439.358118093 2024-05-09T08:35:41.403195+00:00 19994330.284000039101 28999999.984000090510 27870000.035000089556 3951413.930000007153 60439.358129563 2024-05-09T08:35:42.394202+00:00 19994330.289000030607 28999999.996999979019 27869999.956999901682 3957295.986999989022 60439.358141222 2024-05-09T08:35:43.401577+00:00 19994330.286000009626 29000000.008999940008 27870000.024000048637 3954028.036000012886 60439.358152692 2024-05-09T08:35:44.392585+00:00 19994330.283999919891 28999999.986999988556 27869999.990000009537 3953522.000999987125 60439.358164351 2024-05-09T08:35:45.399960+00:00 19994330.292000059038 29000000.016000028700 27870000.023999929428 3956080.896000028122 60439.358176005 2024-05-09T08:35:46.406839+00:00 19994330.289000030607 29000000.006999969482 27870000.034000039101 3952230.097000002861 60439.358187481 2024-05-09T08:35:47.398342+00:00 19994330.282999988645 29000000.002000089735 27869999.980999998748 3953875.879999995232 60439.358199140 2024-05-09T08:35:48.405717+00:00 19994330.288999918848 28999999.997999910265 27869999.954999998212 3957288.062999964226 60439.358210610 2024-05-09T08:35:49.396725+00:00 19994330.286000009626 28999999.994000080973 27870000.003000009805 3952982.074000000954 60439.358222269 2024-05-09T08:35:50.404100+00:00 19994330.287999991328 29000000.011999960989 27870000.021999999881 3953165.976999998093 60439.358233745 2024-05-09T08:35:51.395603+00:00 19994330.285000089556 28999999.995000001043 27869999.975999981165 3954813.981999992859 60439.358245399 2024-05-09T08:35:52.402482+00:00 19994330.288999918848 29000000.016000028700 27870000.047000020742 3957513.010000050068 60439.358256875 2024-05-09T08:35:53.393986+00:00 19994330.289000030607 28999999.977999929339 27869999.907999988645 3951703.936999977101 60439.358268528 2024-05-09T08:35:54.400865+00:00 19994330.284000039101 29000000.003000020981 27870000.067999988794 3951931.994000018109 60439.358280004 2024-05-09T08:35:55.392368+00:00 19994330.287999991328 28999999.998000029474 27870000.035000000149 3954125.093999981880 60439.358291658 2024-05-09T08:35:56.399247+00:00 19994330.286999940872 28999999.993999961764 27869999.962000008672 3958502.923999965191 60439.358303317 2024-05-09T08:35:57.406623+00:00 19994330.287000060081 29000000.001000050455 27870000.022000011057 3956406.058000088204 60439.358314793 2024-05-09T08:35:58.398126+00:00 19994330.286999940872 29000000.011000040919 27869999.978999968618 3957445.943999886978 60439.358326447 2024-05-09T08:35:59.405005+00:00 19994330.285999998450 28999999.995000001043 27870000.004000011832 3953529.970000029076 60439.358337922 2024-05-09T08:36:00.396508+00:00 19994330.287000000477 28999999.992999989539 27870000.003000020981 3954101.994000076782 60439.358349576 2024-05-09T08:36:01.403387+00:00 19994330.289000000805 29000000.004000011832 27869999.986000001431 3955948.038999915123 60439.358361052 2024-05-09T08:36:02.394890+00:00 19994330.287000000477 29000000.002000000328 27870000.039999961853 3956809.022000073921 60439.358372706 2024-05-09T08:36:03.401769+00:00 19994330.285999998450 29000000.009999990463 27869999.971000019461 3952367.958999990951 60439.358384181 2024-05-09T08:36:04.393273+00:00 19994330.285999998450 28999999.994000021368 27870000.017000019550 3959705.991999983788 60439.358395841 2024-05-09T08:36:05.400647+00:00 19994330.285999998450 29000000.000999990851 27870000.017000019550 3955297.062999964226 60439.358407311 2024-05-09T08:36:06.391655+00:00 19994330.288000021130 29000000.011999990791 27870000.000999931246 3954310.950999975204 60439.358418970 2024-05-09T08:36:07.399030+00:00 19994330.288999971002 29000000.002000000328 27869999.991999980062 3958307.099000095855 60439.358430624 2024-05-09T08:36:08.405910+00:00 19994330.287000000477 28999999.993000030518 27869999.970000028610 3952918.956999897957 60439.358442100 2024-05-09T08:36:09.397412+00:00 19994330.287000000477 29000000.002999961376 27869999.981999989599 3957181.944000006188 60439.358453759 2024-05-09T08:36:10.404788+00:00 19994330.288000021130 29000000.007000029087 27870000.027000069618 3956789.075000048149 60439.358465229 2024-05-09T08:36:11.395795+00:00 19994330.282999988645 28999999.990000009537 27869999.987999919802 3954727.930999993812 60439.358476888 2024-05-09T08:36:12.403170+00:00 19994330.287000000477 28999999.991999980062 27870000.035000089556 3953291.097000002861 60439.358488359 2024-05-09T08:36:13.394177+00:00 19994330.287999991328 29000000.002999961376 27869999.931999921799 3956057.003000020981 60439.358500018 2024-05-09T08:36:14.401553+00:00 19994330.287999991328 28999999.997000038624 27870000.007000088692 3954783.906999946106 60439.358511494 2024-05-09T08:36:15.393055+00:00 19994330.287000000477 28999999.995000001043 27870000.041999939829 3955666.088000059128 60439.358523147 2024-05-09T08:36:16.399935+00:00 19994330.290000021458 29000000.012999951839 27869999.968999978155 3954615.885999917984 60439.358534623 2024-05-09T08:36:17.391439+00:00 19994330.286000009626 28999999.991000059992 27870000.030000090599 3952861.035000085831 60439.358546277 2024-05-09T08:36:18.398318+00:00 19994330.283999979496 29000000.004999998957 27870000.001999970526 3957399.993999958038 60439.358557936 2024-05-09T08:36:19.405692+00:00 19994330.286000009626 29000000.004999998957 27870000.008999940008 3951977.039000033867 60439.358569406 2024-05-09T08:36:20.396700+00:00 19994330.291000008583 29000000.003999948502 27870000.027000069618 3954142.011999965180 60439.358581066 2024-05-09T08:36:21.404075+00:00 19994330.287999991328 28999999.973000049591 27869999.945999979973 3949341.911000012886 60439.358592536 2024-05-09T08:36:22.395082+00:00 19994330.283999979496 29000000.011000040919 27870000.036000009626 3952409.111999989022 60439.358604195 2024-05-09T08:36:23.402457+00:00 19994330.288000050932 28999999.989999890327 27869999.997999910265 3954029.980000019073 60439.358615671 2024-05-09T08:36:24.393961+00:00 19994330.287999991328 29000000.026000019163 27869999.953000068665 3956966.921000003815 60439.358627324 2024-05-09T08:36:25.400840+00:00 19994330.288000050932 28999999.989000078291 27870000.019999980927 3955248.980000019073 60439.358638800 2024-05-09T08:36:26.392343+00:00 19994330.284999970347 29000000.000999931246 27869999.999000001699 3954517.078999996185 60439.358650454 2024-05-09T08:36:27.399222+00:00 19994330.286000009626 29000000.006999969482 27869999.980000000447 3953056.050999999046 60439.358662114 2024-05-09T08:36:28.406598+00:00 19994330.288999918848 29000000.024000048637 27870000.041000008583 3950569.947999954224 60439.358673583 2024-05-09T08:36:29.397605+00:00 19994330.284000039101 28999999.986999988556 27870000.005999978632 3959644.943000078201 60439.358685243 2024-05-09T08:36:30.404980+00:00 19994330.289000030607 28999999.973000049591 27869999.981000009924 3955636.980999947060 60439.358696719 2024-05-09T08:36:31.396483+00:00 19994330.286999940872 28999999.998999949545 27869999.960000008345 3950991.054999948014 60439.358708372 2024-05-09T08:36:32.403362+00:00 19994330.287999991328 28999999.973999980837 27870000.039999991655 3951426.017000079155 60439.358719848 2024-05-09T08:36:33.394865+00:00 19994330.287000060081 29000000.032999988645 27869999.969999998808 3955656.067999958992 60439.358731502 2024-05-09T08:36:34.401744+00:00 19994330.287999991328 29000000.001000050455 27870000.022999998182 3953202.953000069130 60439.358742977 2024-05-09T08:36:35.393248+00:00 19994330.286000009626 29000000.003999948502 27870000.028000000864 3956798.978999971878 60439.358754637 2024-05-09T08:36:36.400623+00:00 19994330.286000009626 28999999.986999999732 27869999.986000001431 3954922.875999927986 60439.358766107 2024-05-09T08:36:37.391630+00:00 19994330.287999991328 28999999.982000008225 27870000.002000030130 3951563.060000061989 60439.358777761 2024-05-09T08:36:38.398509+00:00 19994330.289000030607 29000000.047999989241 27869999.983999971300 3960435.024999976158 60439.358789420 2024-05-09T08:36:39.405885+00:00 19994330.286999940872 28999999.993000000715 27870000.025000039488 3953618.093999981880 60439.358800890 2024-05-09T08:36:40.396893+00:00 19994330.284000039101 28999999.981999989599 27870000.007999960333 3958262.072000027169 60439.358812549 2024-05-09T08:36:41.404267+00:00 19994330.286999940872 29000000.008000019938 27869999.981000009924 3956762.886999965180 60439.358824025 2024-05-09T08:36:42.395770+00:00 19994330.287999991328 29000000.003999978304 27869999.985000010580 3952395.949000000954 60439.358835685 2024-05-09T08:36:43.403145+00:00 19994330.287999991328 29000000.011000011116 27869999.976000010967 3954361.949000000954 60439.358847154 2024-05-09T08:36:44.394153+00:00 19994330.287000060081 28999999.994000021368 27870000.028000000864 3955555.983000040054 60439.358858814 2024-05-09T08:36:45.401527+00:00 19994330.287999991328 28999999.977999988943 27869999.990999940783 3951779.129999995232 60439.358870284 2024-05-09T08:36:46.392535+00:00 19994330.287000060081 29000000.037000000477 27870000.042000059038 3956737.934999942780 60439.358881943 2024-05-09T08:36:47.399910+00:00 19994330.282999988645 28999999.953000009060 27869999.932999968529 3955340.036000012886 60439.358893414 2024-05-09T08:36:48.390917+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3955269.981000065804 60439.358905073 2024-05-09T08:36:49.398292+00:00 19994330.287999991328 29000000.010999981314 27870000.004999998957 3955357.021999955177 60439.358916726 2024-05-09T08:36:50.405172+00:00 19994330.286999940872 28999999.987999979407 27869999.978999968618 3956819.981999992859 60439.358928202 2024-05-09T08:36:51.396674+00:00 19994330.289000030607 29000000.000000000000 27869999.991000059992 3955042.994000076782 60439.358939856 2024-05-09T08:36:52.403554+00:00 19994330.289000030607 29000000.021000031382 27870000.077000018209 3956844.077999948990 60439.358951332 2024-05-09T08:36:53.395057+00:00 19994330.285000000149 28999999.982000049204 27869999.929999951273 3952349.922999978065 60439.358962991 2024-05-09T08:36:54.402433+00:00 19994330.285999998450 29000000.003999948502 27870000.032000061125 3953859.073000072967 60439.358974461 2024-05-09T08:36:55.393439+00:00 19994330.287000000477 29000000.003999948502 27869999.985999941826 3951302.914999961853 60439.358986121 2024-05-09T08:36:56.400815+00:00 19994330.285999998450 28999999.999000068754 27870000.028000000864 3953227.998000026215 60439.358997596 2024-05-09T08:36:57.392318+00:00 19994330.287999998778 29000000.000999931246 27869999.983999971300 3954637.163999915123 60439.359009250 2024-05-09T08:36:58.399197+00:00 19994330.289000000805 29000000.004999998957 27869999.955000039190 3955856.970000029076 60439.359020726 2024-05-09T08:36:59.390700+00:00 19994330.285999998450 28999999.978000041097 27870000.042999979109 3956008.894000052940 60439.359032379 2024-05-09T08:37:00.397580+00:00 19994330.289000000805 29000000.013000011444 27870000.006000038236 3957425.909999967087 60439.359044039 2024-05-09T08:37:01.404955+00:00 19994330.283999979496 29000000.006999969482 27869999.991999980062 3953662.013999938965 60439.359055509 2024-05-09T08:37:02.395962+00:00 19994330.286000009626 28999999.999000068754 27870000.057999968529 3957871.065000057220 60439.359067168 2024-05-09T08:37:03.403336+00:00 19994330.287999991328 28999999.996999979019 27869999.945000048727 3952212.975000023842 60439.359078638 2024-05-09T08:37:04.394345+00:00 19994330.287000000477 29000000.001999970526 27870000.013000000268 3955495.134999989998 60439.359090297 2024-05-09T08:37:05.401720+00:00 19994330.292000029236 28999999.973999980837 27869999.969999998808 3955981.888000010978 60439.359101768 2024-05-09T08:37:06.392727+00:00 19994330.283999979496 29000000.022000070661 27869999.988000001758 3953967.079999924172 60439.359113427 2024-05-09T08:37:07.400102+00:00 19994330.287000000477 28999999.984999898821 27870000.025999989361 3952287.985000013839 60439.359124903 2024-05-09T08:37:08.391605+00:00 19994330.285000029951 29000000.019000049680 27869999.992000009865 3960073.947000027169 60439.359136556 2024-05-09T08:37:09.398484+00:00 19994330.288999971002 29000000.021999958903 27870000.002999991179 3954045.039999961853 60439.359148032 2024-05-09T08:37:10.389987+00:00 19994330.282999988645 28999999.952000018209 27869999.993000000715 3954695.925999999046 60439.359159686 2024-05-09T08:37:11.396867+00:00 19994330.287999991328 29000000.029999971390 27870000.039000000805 3954387.078000069130 60439.359171345 2024-05-09T08:37:12.404242+00:00 19994330.292000059038 29000000.019000049680 27870000.041000008583 3954128.988000034820 60439.359182821 2024-05-09T08:37:13.395744+00:00 19994330.285999950022 28999999.978999998420 27869999.950999978930 3955063.976999998093 60439.359194475 2024-05-09T08:37:14.402624+00:00 19994330.286000009626 29000000.002000000328 27869999.965000029653 3954702.021999955177 60439.359205951 2024-05-09T08:37:15.394128+00:00 19994330.286000009626 29000000.008000001311 27870000.020999971777 3951396.985000013839 60439.359217610 2024-05-09T08:37:16.401502+00:00 19994330.287000000477 29000000.002000000328 27870000.027000010014 3951282.944999932777 60439.359229080 2024-05-09T08:37:17.392510+00:00 19994330.287999991328 28999999.967000011355 27869999.975000020117 3955966.036000012886 60439.359240740 2024-05-09T08:37:18.399885+00:00 19994330.285000029951 29000000.037999991328 27869999.983999971300 3953558.914000033867 60439.359252209 2024-05-09T08:37:19.390893+00:00 19994330.291000008583 28999999.997999999672 27870000.025000039488 3960514.990999937057 60439.359263869 2024-05-09T08:37:20.398268+00:00 19994330.286000009626 28999999.975000020117 27869999.982999980450 3959164.111000061035 60439.359275528 2024-05-09T08:37:21.405643+00:00 19994330.286999940872 29000000.006000008434 27869999.996999979019 3953977.026999949943 60439.359287004 2024-05-09T08:37:22.397146+00:00 19994330.284999970347 29000000.000000000000 27870000.010000050068 3954567.101000071038 60439.359298658 2024-05-09T08:37:23.404025+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3957350.828999996185 60439.359310128 2024-05-09T08:37:24.395032+00:00 19994330.287000060081 28999999.981999989599 27869999.957999940962 3952825.039000033867 60439.359321787 2024-05-09T08:37:25.402408+00:00 19994330.286000009626 29000000.014999989420 27870000.070999979973 3957291.993999958038 60439.359333263 2024-05-09T08:37:26.393911+00:00 19994330.289000030607 28999999.968999978155 27869999.923000101000 3952789.090999960899 60439.359344916 2024-05-09T08:37:27.400790+00:00 19994330.288999918848 29000000.046000000089 27870000.030999898911 3955365.888000010978 60439.359356392 2024-05-09T08:37:28.392293+00:00 19994330.287000060081 28999999.976000010967 27869999.955000039190 3956254.972000002861 60439.359368052 2024-05-09T08:37:29.399668+00:00 19994330.286000009626 29000000.017000019550 27870000.044999960810 3953118.039999961853 60439.359379522 2024-05-09T08:37:30.390675+00:00 19994330.286000009626 28999999.996999979019 27869999.996000051498 3951272.027999997139 60439.359391181 2024-05-09T08:37:31.398051+00:00 19994330.284999970347 28999999.996000051498 27869999.991999980062 3958252.879000068177 60439.359402835 2024-05-09T08:37:32.404930+00:00 19994330.287999991328 28999999.998999949545 27870000.050999999046 3952862.108000040054 60439.359414311 2024-05-09T08:37:33.396433+00:00 19994330.289999961853 29000000.003999948502 27869999.948000069708 3958995.016999959946 60439.359425964 2024-05-09T08:37:34.403312+00:00 19994330.287000060081 28999999.995000001043 27870000.028000000864 3954086.018000007141 60439.359437440 2024-05-09T08:37:35.394816+00:00 19994330.284999970347 29000000.006000038236 27869999.934999939054 3952570.004999995232 60439.359449099 2024-05-09T08:37:36.402191+00:00 19994330.286000009626 29000000.019000049680 27870000.080000039190 3955748.888999938965 60439.359460569 2024-05-09T08:37:37.393198+00:00 19994330.287999991328 28999999.989999890327 27869999.980000019073 3955186.136000037193 60439.359472229 2024-05-09T08:37:38.400573+00:00 19994330.286000009626 28999999.984000090510 27869999.956999901682 3951321.990000010002 60439.359483699 2024-05-09T08:37:39.391580+00:00 19994330.284000039101 28999999.991999980062 27870000.025000099093 3956800.919000030030 60439.359495359 2024-05-09T08:37:40.398955+00:00 19994330.289999961853 29000000.006999969482 27870000.018999930471 3956971.031999946106 60439.359506828 2024-05-09T08:37:41.389963+00:00 19994330.289999961853 29000000.000000000000 27870000.017000079155 3952223.026000022888 60439.359518488 2024-05-09T08:37:42.397338+00:00 19994330.286000009626 29000000.014000058174 27869999.955999970436 3954697.032999991905 60439.359530147 2024-05-09T08:37:43.404713+00:00 19994330.286000009626 29000000.013000011444 27870000.063999999315 3955259.907999991905 60439.359541617 2024-05-09T08:37:44.395719+00:00 19994330.287000060081 28999999.966999888420 27870000.010999999940 3954181.988999962807 60439.359553271 2024-05-09T08:37:45.402599+00:00 19994330.285999890417 29000000.016000028700 27869999.975999999791 3956585.972000002861 60439.359564747 2024-05-09T08:37:46.394102+00:00 19994330.287000060081 29000000.004000071436 27869999.986999988556 3959411.976999998093 60439.359576406 2024-05-09T08:37:47.401478+00:00 19994330.289000000805 28999999.990000009537 27869999.986000001431 3953125.114000082016 60439.359587876 2024-05-09T08:37:48.392485+00:00 19994330.289000000805 28999999.992999911308 27869999.983000010252 3956116.962000011932 60439.359599535 2024-05-09T08:37:49.399860+00:00 19994330.286000009626 29000000.000000000000 27870000.029000010341 3953251.000000000000 60439.359611006 2024-05-09T08:37:50.390868+00:00 19994330.287000000477 28999999.988000001758 27869999.964999970049 3955305.005999923218 60439.359622665 2024-05-09T08:37:51.398243+00:00 19994330.285999998450 29000000.030999999493 27870000.057999998331 3959345.991999983788 60439.359634135 2024-05-09T08:37:52.389250+00:00 19994330.285999998450 28999999.980999991298 27869999.949000000954 3958119.979000092018 60439.359645794 2024-05-09T08:37:53.396625+00:00 19994330.284000009298 29000000.000000000000 27870000.018000010401 3958040.028999925125 60439.359657448 2024-05-09T08:37:54.403504+00:00 19994330.291999999434 29000000.008000019938 27869999.990000009537 3956406.881000041962 60439.359668924 2024-05-09T08:37:55.395007+00:00 19994330.287999991328 29000000.008999999613 27870000.013999998569 3955155.088999987114 60439.359680577 2024-05-09T08:37:56.401887+00:00 19994330.287000000477 28999999.998999979347 27870000.024999979883 3959100.083000063896 60439.359692053 2024-05-09T08:37:57.393390+00:00 19994330.286000009626 29000000.011000011116 27869999.967999991030 3954317.038999915123 60439.359703713 2024-05-09T08:37:58.400765+00:00 19994330.287999991328 28999999.976999968290 27869999.970000028610 3951172.879999995232 60439.359715182 2024-05-09T08:37:59.391772+00:00 19994330.285999979824 29000000.025000039488 27869999.996999979019 3951604.996000051033 60439.359726842 2024-05-09T08:38:00.399147+00:00 19994330.285000029951 28999999.973999980837 27870000.030000030994 3954307.044999957085 60439.359738312 2024-05-09T08:38:01.390154+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3955072.886000037193 60439.359749971 2024-05-09T08:38:02.397530+00:00 19994330.287000000477 29000000.016000028700 27869999.986999988556 3953296.113999962807 60439.359761625 2024-05-09T08:38:03.404409+00:00 19994330.286000009626 28999999.984999950975 27870000.006000038236 3957362.932000041008 60439.359773101 2024-05-09T08:38:04.395912+00:00 19994330.291000008583 29000000.003000020981 27869999.963999990374 3955071.176999927033 60439.359784761 2024-05-09T08:38:05.403287+00:00 19994330.283999979496 29000000.029999971390 27870000.046000000089 3956362.940000057220 60439.359796230 2024-05-09T08:38:06.394295+00:00 19994330.287999991328 28999999.997000038624 27870000.016000028700 3956163.840000032913 60439.359807890 2024-05-09T08:38:07.401670+00:00 19994330.285000029951 29000000.003000020981 27869999.967000011355 3959078.065999985207 60439.359819360 2024-05-09T08:38:08.392677+00:00 19994330.289999961853 28999999.980000019073 27870000.008000019938 3953371.018000007141 60439.359831019 2024-05-09T08:38:09.400052+00:00 19994330.287000000477 29000000.006999969482 27870000.033999919891 3955578.037999988068 60439.359842489 2024-05-09T08:38:10.391060+00:00 19994330.286000009626 28999999.978999968618 27869999.958999991417 3955924.949000000954 60439.359854149 2024-05-09T08:38:11.398435+00:00 19994330.289000030607 29000000.003000020981 27870000.019000049680 3956337.028999925125 60439.359865624 2024-05-09T08:38:12.389938+00:00 19994330.288999971002 29000000.018999930471 27869999.990999940783 3954954.029000043869 60439.359877278 2024-05-09T08:38:13.396817+00:00 19994330.284000039101 28999999.996000051498 27870000.026000019163 3955003.919000000227 60439.359888937 2024-05-09T08:38:14.404192+00:00 19994330.284999970347 29000000.016000028700 27869999.981999989599 3955480.021999998949 60439.359900407 2024-05-09T08:38:15.395199+00:00 19994330.289000030607 28999999.987999919802 27870000.028000000864 3955228.008000000846 60439.359912067 2024-05-09T08:38:16.402574+00:00 19994330.284999970347 28999999.974000100046 27869999.973999980837 3960937.055999998003 60439.359923542 2024-05-09T08:38:17.394077+00:00 19994330.287999991328 29000000.024999979883 27869999.986000061035 3955087.895000000019 60439.359935196 2024-05-09T08:38:18.400956+00:00 19994330.289999961853 28999999.993000030518 27870000.018000010401 3956773.130000003148 60439.359946672 2024-05-09T08:38:19.392460+00:00 19994330.286000009626 29000000.002999901772 27869999.978000041097 3955126.024000000209 60439.359958326 2024-05-09T08:38:20.399339+00:00 19994330.287000060081 28999999.983000040054 27869999.991999980062 3956796.944999997038 60439.359969801 2024-05-09T08:38:21.390842+00:00 19994330.284999970347 29000000.034999970347 27870000.035999998450 3956652.995000004768 60439.359981455 2024-05-09T08:38:22.397722+00:00 19994330.286000009626 28999999.985000010580 27870000.050000000745 3961164.001999997068 60439.359992931 2024-05-09T08:38:23.389225+00:00 19994330.289999961853 28999999.993000030518 27869999.973999999464 3957165.039000004996 60439.360004584 2024-05-09T08:38:24.396104+00:00 19994330.286000009626 28999999.998999949545 27869999.916000008583 3954831.994999996852 60439.360016244 2024-05-09T08:38:25.403479+00:00 19994330.289000030607 29000000.022000070661 27870000.101999979466 3958575.964000002015 60439.360027720 2024-05-09T08:38:26.394982+00:00 19994330.284000039101 28999999.983999971300 27869999.969000011683 3956437.887999997009 60439.360039373 2024-05-09T08:38:27.401862+00:00 19994330.289999961853 29000000.013000000268 27870000.025999989361 3953955.137000001967 60439.360050849 2024-05-09T08:38:28.393365+00:00 19994330.284999970347 28999999.983000010252 27869999.921000000089 3950207.924000001978 60439.360062503 2024-05-09T08:38:29.400244+00:00 19994330.286000009626 28999999.991999998689 27870000.013999998569 3955466.080999999773 60439.360073979 2024-05-09T08:38:30.391748+00:00 19994330.289000030607 29000000.000999990851 27870000.017000019550 3947921.748999997973 60439.360085632 2024-05-09T08:38:31.398626+00:00 19994330.286000009626 28999999.999000009149 27870000.019999980927 3958171.090000004042 60439.360097108 2024-05-09T08:38:32.390129+00:00 19994330.289999961853 29000000.006999999285 27870000.024999979883 3946885.133000000846 60439.360108768 2024-05-09T08:38:33.397505+00:00 19994330.284999970347 28999999.975999981165 27869999.958000000566 3953360.971000000834 60439.360120421 2024-05-09T08:38:34.404384+00:00 19994330.289000030607 29000000.035000029951 27870000.008000019938 3948716.986999989022 60439.360131897 2024-05-09T08:38:35.395887+00:00 19994330.286000009626 28999999.974999990314 27869999.961000028998 3954409.003000006080 60439.360143551 2024-05-09T08:38:36.402767+00:00 19994330.286000009626 29000000.015999969095 27870000.007999960333 3954992.039000004996 60439.360155026 2024-05-09T08:38:37.394270+00:00 19994330.283999919891 29000000.010000050068 27870000.021000031382 3954096.941999986768 60439.360166680 2024-05-09T08:38:38.401150+00:00 19994330.290000081062 28999999.977999988943 27870000.008999999613 3954986.109999998938 60439.360178156 2024-05-09T08:38:39.392654+00:00 19994330.288999918848 29000000.034999970347 27869999.977000001818 3950627.910000010859 60439.360189815 2024-05-09T08:38:40.400027+00:00 19994330.287000000477 28999999.990000009537 27870000.031000021845 3953621.148000001907 60439.360201285 2024-05-09T08:38:41.391034+00:00 19994330.285000000149 29000000.002000030130 27869999.988999959081 3954227.908999993932 60439.360212944 2024-05-09T08:38:42.398410+00:00 19994330.287000000477 28999999.965999960899 27869999.978999968618 3956777.878000006080 60439.360224415 2024-05-09T08:38:43.389417+00:00 19994330.285000000149 29000000.006000038236 27870000.032999988645 3955118.086999997031 60439.360236068 2024-05-09T08:38:44.396296+00:00 19994330.287999998778 29000000.022000011057 27870000.058000091463 3958663.057999997865 60439.360247727 2024-05-09T08:38:45.403671+00:00 19994330.287999998778 28999999.983999971300 27869999.941999908537 3957591.819999992847 60439.360259203 2024-05-09T08:38:46.395175+00:00 19994330.287000000477 29000000.001000050455 27869999.950000051409 3956098.166999996174 60439.360270857 2024-05-09T08:38:47.402054+00:00 19994330.289999991655 29000000.006999969482 27869999.998999949545 3949526.063000022899 60439.360282333 2024-05-09T08:38:48.393557+00:00 19994330.286000009626 28999999.998999949545 27870000.006000038236 3955621.924999982119 60439.360293992 2024-05-09T08:38:49.400932+00:00 19994330.287000000477 28999999.996000051498 27870000.004999998957 3956118.939000010025 60439.360305462 2024-05-09T08:38:50.391939+00:00 19994330.285000000149 29000000.011999960989 27869999.999000068754 3954115.070999979973 60439.360317122 2024-05-09T08:38:51.399315+00:00 19994330.285999979824 28999999.993999961764 27870000.042999979109 3951031.975000023842 60439.360328591 2024-05-09T08:38:52.390322+00:00 19994330.287000000477 28999999.990000009537 27869999.963999990374 3956966.959999979008 60439.360340251 2024-05-09T08:38:53.397698+00:00 19994330.291000008583 29000000.014000058174 27870000.049000021070 3955639.992000014056 60439.360351727 2024-05-09T08:38:54.389200+00:00 19994330.287000000477 28999999.983999971300 27869999.916999939829 3949022.976999998093 60439.360363381 2024-05-09T08:38:55.396079+00:00 19994330.285000029951 29000000.003000020981 27870000.065999981016 3952010.981000006199 60439.360375040 2024-05-09T08:38:56.403454+00:00 19994330.288999971002 29000000.006000038236 27869999.983999971300 3953798.016000003088 60439.360386510 2024-05-09T08:38:57.394462+00:00 19994330.283999979496 29000000.006999969482 27869999.963000059128 3956442.064999998081 60439.360398170 2024-05-09T08:38:58.401837+00:00 19994330.287000000477 29000000.006999969482 27870000.050999999046 3954677.074000000954 60439.360409639 2024-05-09T08:38:59.392844+00:00 19994330.285000029951 29000000.003000020981 27869999.978999968618 3952823.873999983072 60439.360421299 2024-05-09T08:39:00.400219+00:00 19994330.290000021458 28999999.983000040054 27870000.022999998182 3956836.108999996912 60439.360432775 2024-05-09T08:39:01.391722+00:00 19994330.288999971002 28999999.972999930382 27869999.927000008523 3956468.861000000965 60439.360444428 2024-05-09T08:39:02.398601+00:00 19994330.286000009626 29000000.016000028700 27870000.023999989033 3954479.087000011932 60439.360455904 2024-05-09T08:39:03.390105+00:00 19994330.287999991328 29000000.018999930471 27870000.080000009388 3952880.993000001181 60439.360467558 2024-05-09T08:39:04.396984+00:00 19994330.284999970347 29000000.002000000328 27869999.942999999970 3958055.993000001181 60439.360479034 2024-05-09T08:39:05.388487+00:00 19994330.287000000477 28999999.988000009209 27870000.032999988645 3952337.851999998093 60439.360490687 2024-05-09T08:39:06.395366+00:00 19994330.283000048250 29000000.015000000596 27869999.995999988168 3952854.124000012875 60439.360502346 2024-05-09T08:39:07.402742+00:00 19994330.291000008583 28999999.971999999136 27869999.941000010818 3950619.018999993801 60439.360513817 2024-05-09T08:39:08.393749+00:00 19994330.289999961853 29000000.004000011832 27870000.011000011116 3952725.071999996901 60439.360525476 2024-05-09T08:39:09.401124+00:00 19994330.286000009626 29000000.006999999285 27870000.033999979496 3952808.928000003099 60439.360536946 2024-05-09T08:39:10.392131+00:00 19994330.287999991328 29000000.000999990851 27870000.013000011444 3956280.003999977838 60439.360548605 2024-05-09T08:39:11.399506+00:00 19994330.286000009626 29000000.009999990463 27869999.934000018984 3952947.013999999035 60439.360560081 2024-05-09T08:39:12.391009+00:00 19994330.286000009626 28999999.982000019401 27870000.014999989420 3956146.921000003815 60439.360571735 2024-05-09T08:39:13.397889+00:00 19994330.283999919891 29000000.037999991328 27870000.103999968618 3954924.071999996901 60439.360583210 2024-05-09T08:39:14.389392+00:00 19994330.291000008583 28999999.975000020117 27869999.875000000000 3954540.000000000000 60439.360594864 2024-05-09T08:39:15.396271+00:00 19994330.289000030607 29000000.001999970526 27870000.030000030994 3956320.977000027895 60439.360606524 2024-05-09T08:39:16.403647+00:00 19994330.284000039101 28999999.990000009537 27870000.034999970347 3953854.006999998819 60439.360617993 2024-05-09T08:39:17.394653+00:00 19994330.286999940872 29000000.014999989420 27869999.960000038147 3952954.035999984015 60439.360629653 2024-05-09T08:39:18.402029+00:00 19994330.287000060081 28999999.991000000387 27870000.029999971390 3956917.935000001919 60439.360641123 2024-05-09T08:39:19.393036+00:00 19994330.284999970347 29000000.012000020593 27870000.021000031382 3951712.018999993801 60439.360652782 2024-05-09T08:39:20.400411+00:00 19994330.289000030607 28999999.986999988556 27869999.939000010490 3952340.966999977827 60439.360664253 2024-05-09T08:39:21.391418+00:00 19994330.288999918848 29000000.000000000000 27870000.057999968529 3957125.027000010014 60439.360675912 2024-05-09T08:39:22.398793+00:00 19994330.287000060081 29000000.009999990463 27870000.021000031382 3950971.925000011921 60439.360687382 2024-05-09T08:39:23.389801+00:00 19994330.286999940872 28999999.990000009537 27869999.985000010580 3954844.067000031006 60439.360699041 2024-05-09T08:39:24.397176+00:00 19994330.285000089556 29000000.016000028700 27869999.980000019073 3957143.038999975193 60439.360710511 2024-05-09T08:39:25.388182+00:00 19994330.287999991328 28999999.980999950320 27869999.996999979019 3953525.009999989998 60439.360722171 2024-05-09T08:39:26.395558+00:00 19994330.286999940872 29000000.021000031382 27870000.006999969482 3958443.949999988079 60439.360733830 2024-05-09T08:39:27.402933+00:00 19994330.285000089556 29000000.008000019938 27869999.983999971300 3955732.060000001919 60439.360745300 2024-05-09T08:39:28.393941+00:00 19994330.288999918848 28999999.986999988556 27869999.983000040054 3954902.998000026215 60439.360756960 2024-05-09T08:39:29.401316+00:00 19994330.287000060081 29000000.016999959946 27870000.049999948591 3954517.886999965180 60439.360768430 2024-05-09T08:39:30.392323+00:00 19994330.287999991328 28999999.991000059992 27869999.970000028610 3957909.135000050068 60439.360780089 2024-05-09T08:39:31.399698+00:00 19994330.284999970347 28999999.982999920845 27870000.021999958903 3957285.904999970924 60439.360791559 2024-05-09T08:39:32.390705+00:00 19994330.287999991328 28999999.993000030518 27869999.970000028610 3951844.053000032902 60439.360803219 2024-05-09T08:39:33.398080+00:00 19994330.286000009626 29000000.018000010401 27870000.049000021070 3955656.933999956120 60439.360814689 2024-05-09T08:39:34.389088+00:00 19994330.287000000477 28999999.985000010580 27869999.919999960810 3956461.947000027169 60439.360826348 2024-05-09T08:39:35.396463+00:00 19994330.291000001132 29000000.001999970526 27870000.050000071526 3957416.124000012875 60439.360837824 2024-05-09T08:39:36.387967+00:00 19994330.283000010997 28999999.998000029474 27869999.991999980062 3953906.981000006199 60439.360849477 2024-05-09T08:39:37.394845+00:00 19994330.285999998450 28999999.996000051498 27869999.967999938875 3958065.023000001907 60439.360861137 2024-05-09T08:39:38.402221+00:00 19994330.290999989957 28999999.997999910265 27870000.030999999493 3955511.975999950897 60439.360872607 2024-05-09T08:39:39.393228+00:00 19994330.285000011325 29000000.024000048637 27870000.019999999553 3956085.998000026215 60439.360884266 2024-05-09T08:39:40.400603+00:00 19994330.286999989301 28999999.996999979019 27869999.989999998361 3953749.981000006199 60439.360895742 2024-05-09T08:39:41.392106+00:00 19994330.287000000477 29000000.002999991179 27870000.004999998957 3954619.985000013839 60439.360907395 2024-05-09T08:39:42.398985+00:00 19994330.288000021130 28999999.988000009209 27869999.956999998540 3955420.892999947071 60439.360918871 2024-05-09T08:39:43.390489+00:00 19994330.288999971002 28999999.982999999076 27869999.977000001818 3957115.230000019073 60439.360930531 2024-05-09T08:39:44.397864+00:00 19994330.285000029951 29000000.022000011057 27870000.050999999046 3953603.916000009049 60439.360942001 2024-05-09T08:39:45.388871+00:00 19994330.287999991328 28999999.993999991566 27870000.004000011832 3956883.027000010014 60439.360953660 2024-05-09T08:39:46.396246+00:00 19994330.285000000149 28999999.977999988943 27869999.988999988884 3951933.940999985207 60439.360965314 2024-05-09T08:39:47.403125+00:00 19994330.287000030279 29000000.052000019699 27870000.022000011057 3956265.986999989022 60439.360976790 2024-05-09T08:39:48.394629+00:00 19994330.284999970347 28999999.949000000954 27869999.950999978930 3952743.976999998093 60439.360988449 2024-05-09T08:39:49.402004+00:00 19994330.291000008583 29000000.035000000149 27870000.083000000566 3951584.029000043869 60439.360999919 2024-05-09T08:39:50.393011+00:00 19994330.286000009626 29000000.007000029087 27869999.971999999136 3949813.975999950897 60439.361011579 2024-05-09T08:39:51.400386+00:00 19994330.288999971002 28999999.981999989599 27869999.968999978155 3951239.092000008095 60439.361023048 2024-05-09T08:39:52.391393+00:00 19994330.286000009626 28999999.996999979019 27870000.037000000477 3956069.874000012875 60439.361034708 2024-05-09T08:39:53.398769+00:00 19994330.286000009626 29000000.004000011832 27870000.013999998569 3947902.097999989986 60439.361046184 2024-05-09T08:39:54.390271+00:00 19994330.288999971002 28999999.996999979019 27869999.953999999911 3950309.025000036228 60439.361057837 2024-05-09T08:39:55.397151+00:00 19994330.285000029951 29000000.017000019550 27870000.038000050932 3950846.986999989022 60439.361069313 2024-05-09T08:39:56.388654+00:00 19994330.285999950022 28999999.972999989986 27869999.974000040442 3957574.010999978054 60439.361080967 2024-05-09T08:39:57.395533+00:00 19994330.290000021458 28999999.980000019073 27870000.001999970526 3953401.990000010002 60439.361092626 2024-05-09T08:39:58.402908+00:00 19994330.282999988645 29000000.015999969095 27870000.000999931246 3953215.945999979973 60439.361104102 2024-05-09T08:39:59.394412+00:00 19994330.291999999434 29000000.031000021845 27870000.032999988645 3952020.058000028133 60439.361115756 2024-05-09T08:40:00.401291+00:00 19994330.286000009626 28999999.991999980062 27869999.973000049591 3954834.014999986161 60439.361127231 2024-05-09T08:40:01.392794+00:00 19994330.284999970347 28999999.975000020117 27869999.998000029474 3948228.925999999046 60439.361138885 2024-05-09T08:40:02.399673+00:00 19994330.287999991328 28999999.993000030518 27869999.958999991417 3947511.018999993801 60439.361150361 2024-05-09T08:40:03.391177+00:00 19994330.287000060081 29000000.026999950409 27870000.018999930471 3956095.021000028122 60439.361162020 2024-05-09T08:40:04.398552+00:00 19994330.286999940872 29000000.004999998957 27870000.016000028700 3955970.999000012875 60439.361173490 2024-05-09T08:40:05.389559+00:00 19994330.287000060081 28999999.975999951363 27869999.950000051409 3954458.958999990951 60439.361185150 2024-05-09T08:40:06.396933+00:00 19994330.287999991328 29000000.003000020981 27870000.060999989510 3952454.117999970913 60439.361196619 2024-05-09T08:40:07.387941+00:00 19994330.287000060081 29000000.031000021845 27869999.975000020117 3955139.943000019062 60439.361208279 2024-05-09T08:40:08.395316+00:00 19994330.287999991328 28999999.953999999911 27870000.036000009626 3953712.903999983799 60439.361219933 2024-05-09T08:40:09.402196+00:00 19994330.286999940872 29000000.028000000864 27869999.988999959081 3950803.053000032902 60439.361231409 2024-05-09T08:40:10.393699+00:00 19994330.282999988645 28999999.996999979019 27869999.998999949545 3955023.084999979008 60439.361243068 2024-05-09T08:40:11.401074+00:00 19994330.290000081062 28999999.992000099272 27870000.017000079155 3956748.944999992847 60439.361254538 2024-05-09T08:40:12.392081+00:00 19994330.285999890417 29000000.001999970526 27869999.967999938875 3952490.037000000011 60439.361266198 2024-05-09T08:40:13.399457+00:00 19994330.291000008583 29000000.000000000000 27870000.019000049680 3954397.986000000965 60439.361277673 2024-05-09T08:40:14.390960+00:00 19994330.286000009626 28999999.987999919802 27869999.958999991417 3952493.980000019073 60439.361289327 2024-05-09T08:40:15.397839+00:00 19994330.284000039101 28999999.999000068754 27870000.013999938965 3951625.963999987114 60439.361300803 2024-05-09T08:40:16.389342+00:00 19994330.287999991328 29000000.036999940872 27870000.022000070661 3951339.992999970913 60439.361312456 2024-05-09T08:40:17.396221+00:00 19994330.286999940872 28999999.986999988556 27869999.984000001103 3956415.990000010002 60439.361323932 2024-05-09T08:40:18.387725+00:00 19994330.287000060081 28999999.989999998361 27870000.018000010401 3956779.110000013839 60439.361335586 2024-05-09T08:40:19.394604+00:00 19994330.286000009626 28999999.986999999732 27869999.960999999195 3956284.944000006188 60439.361347245 2024-05-09T08:40:20.401979+00:00 19994330.291999939829 29000000.023999989033 27870000.033999990672 3953898.958000003826 60439.361358715 2024-05-09T08:40:21.392986+00:00 19994330.287000060081 29000000.004000011832 27869999.995000001043 3949741.955999969970 60439.361370374 2024-05-09T08:40:22.400361+00:00 19994330.286000009626 28999999.990000009537 27870000.027000010014 3951921.089000045788 60439.361381845 2024-05-09T08:40:23.391368+00:00 19994330.281999949366 29000000.001999970526 27869999.968999978155 3953332.951999961864 60439.361393504 2024-05-09T08:40:24.398744+00:00 19994330.290000081062 29000000.000000000000 27869999.974999990314 3962531.026000022888 60439.361404980 2024-05-09T08:40:25.390247+00:00 19994330.286999940872 28999999.989000018686 27870000.009999990463 3955546.992999970913 60439.361416633 2024-05-09T08:40:26.397126+00:00 19994330.286000009626 29000000.015999969095 27870000.047000050545 3949618.018000007141 60439.361428109 2024-05-09T08:40:27.388629+00:00 19994330.291000008583 28999999.986999988556 27869999.947999950498 3948549.023000001907 60439.361439763 2024-05-09T08:40:28.395508+00:00 19994330.285000000149 28999999.999000009149 27869999.995000001043 3953665.958000063896 60439.361451238 2024-05-09T08:40:29.387012+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3955000.014999986161 60439.361462892 2024-05-09T08:40:30.393891+00:00 19994330.285000000149 28999999.995000001043 27870000.009999990463 3956280.024999976158 60439.361474552 2024-05-09T08:40:31.401266+00:00 19994330.287000000477 29000000.018000010401 27869999.995999988168 3955404.024999976158 60439.361486021 2024-05-09T08:40:32.392273+00:00 19994330.287999998778 28999999.980000019073 27870000.013999998569 3953772.960999966133 60439.361497681 2024-05-09T08:40:33.399648+00:00 19994330.285999998450 29000000.007999960333 27870000.007000029087 3954651.974000095855 60439.361509157 2024-05-09T08:40:34.391152+00:00 19994330.290999989957 29000000.021000031382 27870000.000000000000 3955920.985999941826 60439.361520811 2024-05-09T08:40:35.398031+00:00 19994330.287000000477 28999999.987000048161 27869999.936999980360 3952942.149999976158 60439.361532281 2024-05-09T08:40:36.389038+00:00 19994330.285000029951 28999999.995000001043 27870000.047000050545 3952104.922999978065 60439.361543940 2024-05-09T08:40:37.396413+00:00 19994330.285999979824 29000000.023999929428 27869999.980999950320 3955317.925000071991 60439.361555416 2024-05-09T08:40:38.387916+00:00 19994330.285000000149 28999999.991999980062 27870000.008000019938 3955125.014999986161 60439.361567069 2024-05-09T08:40:39.394796+00:00 19994330.287000000477 28999999.996999979019 27870000.047999981791 3955196.034000039101 60439.361578729 2024-05-09T08:40:40.402171+00:00 19994330.288000021130 28999999.980000019073 27869999.958000060171 3954150.018999934196 60439.361590199 2024-05-09T08:40:41.393178+00:00 19994330.289999961853 28999999.991000059992 27870000.001999970526 3953255.958999990951 60439.361601858 2024-05-09T08:40:42.400553+00:00 19994330.286000009626 29000000.034000039101 27870000.018000010401 3955127.998000026215 60439.361613328 2024-05-09T08:40:43.391560+00:00 19994330.287999991328 29000000.002999901772 27869999.973999980837 3954046.049999951851 60439.361624988 2024-05-09T08:40:44.398935+00:00 19994330.286000009626 28999999.994000080973 27870000.067000031471 3954738.950000048149 60439.361636457 2024-05-09T08:40:45.389943+00:00 19994330.287000000477 28999999.998999949545 27869999.975999951363 3954738.047000051010 60439.361648117 2024-05-09T08:40:46.397318+00:00 19994330.285000029951 28999999.981999989599 27869999.955999970436 3947407.952999948990 60439.361659587 2024-05-09T08:40:47.388324+00:00 19994330.287999991328 28999999.998000029474 27870000.039000030607 3953064.960000038147 60439.361671247 2024-05-09T08:40:48.395700+00:00 19994330.290000021458 29000000.001999970526 27869999.991999980062 3950977.176999927033 60439.361682722 2024-05-09T08:40:49.387204+00:00 19994330.287000000477 29000000.019000049680 27870000.044000029564 3955515.798000096809 60439.361694376 2024-05-09T08:40:50.394083+00:00 19994330.284999970347 28999999.987999919802 27869999.953999999911 3951018.982999920845 60439.361706035 2024-05-09T08:40:51.401458+00:00 19994330.286000009626 28999999.986999988556 27869999.985999941826 3955801.115000010002 60439.361717511 2024-05-09T08:40:52.392961+00:00 19994330.287000000477 29000000.008000019938 27869999.950000051409 3957318.054000020027 60439.361729165 2024-05-09T08:40:53.399840+00:00 19994330.287000000477 28999999.995000001043 27870000.039000030607 3949020.873999952804 60439.361740640 2024-05-09T08:40:54.391344+00:00 19994330.284999970347 29000000.028000000864 27870000.041000008583 3953269.922999978065 60439.361752294 2024-05-09T08:40:55.398223+00:00 19994330.292000059038 28999999.984999999404 27869999.931000001729 3957029.200000048149 60439.361763770 2024-05-09T08:40:56.389725+00:00 19994330.286999940872 29000000.002000000328 27869999.995999999344 3957227.888000010978 60439.361775423 2024-05-09T08:40:57.396605+00:00 19994330.287000060081 28999999.993000000715 27870000.041000001132 3952916.029999970924 60439.361786899 2024-05-09T08:40:58.388108+00:00 19994330.284999970347 28999999.997000008821 27870000.002999991179 3960378.975000023842 60439.361798559 2024-05-09T08:40:59.395484+00:00 19994330.289999961853 29000000.003000009805 27869999.978000018746 3955725.062999964226 60439.361810029 2024-05-09T08:41:00.386490+00:00 19994330.282999988645 29000000.000000000000 27869999.998999979347 3953829.035000085831 60439.361821683 2024-05-09T08:41:01.393370+00:00 19994330.288000110537 29000000.007999990135 27870000.068000018597 3955498.911000012886 60439.361833342 2024-05-09T08:41:02.400745+00:00 19994330.287999991328 28999999.974000010639 27869999.914000000805 3953296.085999966133 60439.361844818 2024-05-09T08:41:03.392248+00:00 19994330.289999961853 29000000.048999991268 27870000.085999999195 3961288.921999930870 60439.361856471 2024-05-09T08:41:04.399127+00:00 19994330.284999970347 28999999.961000028998 27869999.925999999046 3953216.952000021935 60439.361867947 2024-05-09T08:41:05.390630+00:00 19994330.287000060081 29000000.007999960333 27870000.052999969572 3951874.994000076782 60439.361879601 2024-05-09T08:41:06.397510+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3954577.983999968041 60439.361891076 2024-05-09T08:41:07.389013+00:00 19994330.286000009626 29000000.011999960989 27870000.032000008970 3953814.078999996185 60439.361902730 2024-05-09T08:41:08.395892+00:00 19994330.285999890417 28999999.985000010580 27870000.003000020981 3955380.105999947060 60439.361914206 2024-05-09T08:41:09.387395+00:00 19994330.290000081062 29000000.014999989420 27869999.981999989599 3955540.894000052940 60439.361925860 2024-05-09T08:41:10.394275+00:00 19994330.288999918848 28999999.986000001431 27870000.009999990463 3950946.919999957085 60439.361937519 2024-05-09T08:41:11.401650+00:00 19994330.287000060081 28999999.991000000387 27869999.960000038147 3956853.017000079155 60439.361948995 2024-05-09T08:41:12.393153+00:00 19994330.286000009626 29000000.014999989420 27870000.032999988645 3955750.032999991905 60439.361960649 2024-05-09T08:41:13.400032+00:00 19994330.286000009626 29000000.011000040919 27869999.970999959856 3956138.082999945153 60439.361972124 2024-05-09T08:41:14.391535+00:00 19994330.286999940872 28999999.990000009537 27870000.029999971390 3955593.942000031006 60439.361983778 2024-05-09T08:41:15.398414+00:00 19994330.284000039101 29000000.004999998957 27869999.970000028610 3955378.097000002861 60439.361995254 2024-05-09T08:41:16.389918+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3955309.959999918938 60439.362006907 2024-05-09T08:41:17.396797+00:00 19994330.286999940872 28999999.996999979019 27869999.963999990374 3953857.884000062943 60439.362018383 2024-05-09T08:41:18.388300+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3954234.965000032913 60439.362030042 2024-05-09T08:41:19.395675+00:00 19994330.287999991328 29000000.013999938965 27870000.078999999911 3950041.074999928009 60439.362041513 2024-05-09T08:41:20.386683+00:00 19994330.285000089556 28999999.980000019073 27869999.907999988645 3951185.933000088204 60439.362053172 2024-05-09T08:41:21.394058+00:00 19994330.285999890417 29000000.007000088692 27870000.032000061125 3951161.069999932777 60439.362064825 2024-05-09T08:41:22.400937+00:00 19994330.287999998778 28999999.998999949545 27869999.983999971300 3955011.021999955177 60439.362076301 2024-05-09T08:41:23.392440+00:00 19994330.289999999106 28999999.996000051498 27870000.036000009626 3954342.976999998093 60439.362087961 2024-05-09T08:41:24.399814+00:00 19994330.287999998778 29000000.032999988645 27869999.991999980062 3953121.020000100136 60439.362099431 2024-05-09T08:41:25.390823+00:00 19994330.283999990672 28999999.964999910444 27869999.962000008672 3949119.871999979019 60439.362111090 2024-05-09T08:41:26.398198+00:00 19994330.287999998778 29000000.004000071436 27870000.034000039101 3954632.129999995232 60439.362122560 2024-05-09T08:41:27.389205+00:00 19994330.287999991328 29000000.008999940008 27869999.954999919981 3959012.032999991905 60439.362134220 2024-05-09T08:41:28.396580+00:00 19994330.287000000477 28999999.999000068754 27870000.044000029564 3949692.950999975204 60439.362145690 2024-05-09T08:41:29.387587+00:00 19994330.283000018448 28999999.967999938875 27869999.965000029653 3952356.981000065804 60439.362157349 2024-05-09T08:41:30.394962+00:00 19994330.289999991655 29000000.050999999046 27870000.034999970347 3952870.932999968994 60439.362168819 2024-05-09T08:41:31.385970+00:00 19994330.289000000805 28999999.965999960899 27870000.000000000000 3956189.092999935150 60439.362180478 2024-05-09T08:41:32.393345+00:00 19994330.285999979824 29000000.006999999285 27870000.000000000000 3955726.066000103951 60439.362192133 2024-05-09T08:41:33.400224+00:00 19994330.287000000477 29000000.028999999166 27870000.011999960989 3948918.946999907028 60439.362203608 2024-05-09T08:41:34.391727+00:00 19994330.288000021130 28999999.975999999791 27869999.984999999404 3950675.993000030983 60439.362215262 2024-05-09T08:41:35.398607+00:00 19994330.287000000477 29000000.006000000983 27870000.019999999553 3956590.991000055801 60439.362226738 2024-05-09T08:41:36.390110+00:00 19994330.287000000477 29000000.016000021249 27869999.953000009060 3954859.960999966133 60439.362238397 2024-05-09T08:41:37.397484+00:00 19994330.283999979496 28999999.981999989599 27870000.013000000268 3951039.042999982834 60439.362249867 2024-05-09T08:41:38.388492+00:00 19994330.287999991328 28999999.997000008821 27870000.013999998569 3954572.940999985207 60439.362261526 2024-05-09T08:41:39.395867+00:00 19994330.287000000477 28999999.980999980122 27870000.013999998569 3952538.139000058174 60439.362272996 2024-05-09T08:41:40.386875+00:00 19994330.290000021458 29000000.020000010729 27869999.972999989986 3959907.886999965180 60439.362284656 2024-05-09T08:41:41.394250+00:00 19994330.283999979496 28999999.980000019073 27870000.004000011832 3955743.215999960899 60439.362296309 2024-05-09T08:41:42.401129+00:00 19994330.289000030607 29000000.007999960333 27870000.016999989748 3952024.824000000954 60439.362307785 2024-05-09T08:41:43.392632+00:00 19994330.284999970347 28999999.994000021368 27869999.962000008672 3951460.070000051986 60439.362319439 2024-05-09T08:41:44.399511+00:00 19994330.287000000477 29000000.014999989420 27870000.083999991417 3952164.944000006188 60439.362330914 2024-05-09T08:41:45.391015+00:00 19994330.289000030607 28999999.998000029474 27869999.971000019461 3953145.059000014793 60439.362342568 2024-05-09T08:41:46.397894+00:00 19994330.286000009626 29000000.006999969482 27869999.971000019461 3950525.041000009049 60439.362354044 2024-05-09T08:41:47.389397+00:00 19994330.287999931723 28999999.983000040054 27869999.969999969006 3954496.864999889862 60439.362365703 2024-05-09T08:41:48.396772+00:00 19994330.286000009626 28999999.991999980062 27870000.035000029951 3957764.946000099182 60439.362377173 2024-05-09T08:41:49.387779+00:00 19994330.287000060081 29000000.016999959946 27869999.967999991030 3954187.066999911796 60439.362388833 2024-05-09T08:41:50.395155+00:00 19994330.286999940872 28999999.991000059992 27870000.065999981016 3953186.003000020981 60439.362400303 2024-05-09T08:41:51.386162+00:00 19994330.287000060081 29000000.004999998957 27869999.966000020504 3954533.037999988068 60439.362411962 2024-05-09T08:41:52.393537+00:00 19994330.286000009626 29000000.008999940008 27870000.013999938965 3953916.087000011932 60439.362423616 2024-05-09T08:41:53.400416+00:00 19994330.287999991328 29000000.003000020981 27870000.020000100136 3956468.817000031006 60439.362435092 2024-05-09T08:41:54.391919+00:00 19994330.289999961853 28999999.998000029474 27869999.991999980062 3954144.072999954224 60439.362446751 2024-05-09T08:41:55.399295+00:00 19994330.282999988645 29000000.011000040919 27869999.967000011355 3950307.991000055801 60439.362458221 2024-05-09T08:41:56.390302+00:00 19994330.289000030607 28999999.969999909401 27870000.000000000000 3954096.027999997139 60439.362469880 2024-05-09T08:41:57.397677+00:00 19994330.284000039101 29000000.044000029564 27870000.000999931246 3954687.973999977112 60439.362481351 2024-05-09T08:41:58.388684+00:00 19994330.288999918848 29000000.000000000000 27869999.983999971300 3956546.991000055801 60439.362493010 2024-05-09T08:41:59.396059+00:00 19994330.287000060081 28999999.975000020117 27870000.018000010401 3957413.023000001907 60439.362504480 2024-05-09T08:42:00.387066+00:00 19994330.287999991328 28999999.998999949545 27870000.012000080198 3954243.935999989975 60439.362516140 2024-05-09T08:42:01.394442+00:00 19994330.287999991328 29000000.019000049680 27869999.987999919802 3953332.967999935150 60439.362527609 2024-05-09T08:42:02.385449+00:00 19994330.287999991328 28999999.970999959856 27870000.021000031382 3954735.069000006188 60439.362539269 2024-05-09T08:42:03.392824+00:00 19994330.284999970347 29000000.019000049680 27870000.013000011444 3951711.008000016212 60439.362550923 2024-05-09T08:42:04.399703+00:00 19994330.287000060081 28999999.985000010580 27869999.949000000954 3955047.968999981880 60439.362562398 2024-05-09T08:42:05.391207+00:00 19994330.286999940872 29000000.041000008583 27870000.055000070482 3953909.983000040054 60439.362574052 2024-05-09T08:42:06.398086+00:00 19994330.287000060081 28999999.968999978155 27869999.977999929339 3954694.050999999046 60439.362585528 2024-05-09T08:42:07.389587+00:00 19994330.286000009626 29000000.000999931246 27869999.990000009537 3950120.932999968994 60439.362597187 2024-05-09T08:42:08.396963+00:00 19994330.288999918848 29000000.004000071436 27870000.077999949455 3952913.090999960899 60439.362608657 2024-05-09T08:42:09.387971+00:00 19994330.286000009626 28999999.978999998420 27869999.893000010401 3955417.912000060081 60439.362620316 2024-05-09T08:42:10.395346+00:00 19994330.287999991328 29000000.015000000596 27870000.004000071436 3953166.054000020027 60439.362631792 2024-05-09T08:42:11.386849+00:00 19994330.286000009626 29000000.021999999881 27870000.031999949366 3952836.059000014793 60439.362643446 2024-05-09T08:42:12.393729+00:00 19994330.291000008583 28999999.981999989599 27870000.035000000149 3956690.967999935150 60439.362655106 2024-05-09T08:42:13.401104+00:00 19994330.284000039101 28999999.973999988288 27869999.934999998659 3949324.988000034820 60439.362666575 2024-05-09T08:42:14.392111+00:00 19994330.286999940872 29000000.028000000864 27870000.019000001252 3952226.983000040054 60439.362678235 2024-05-09T08:42:15.399486+00:00 19994330.287000000477 28999999.995000001043 27869999.958000000566 3957803.011999965180 60439.362689705 2024-05-09T08:42:16.390494+00:00 19994330.289000000805 29000000.006000008434 27870000.071999978274 3953781.986999989022 60439.362701364 2024-05-09T08:42:17.397869+00:00 19994330.285000000149 28999999.980000019073 27869999.937000010163 3959768.985000013839 60439.362712834 2024-05-09T08:42:18.388876+00:00 19994330.287000000477 29000000.025999959558 27870000.043000008911 3951727.141999959946 60439.362724494 2024-05-09T08:42:19.396251+00:00 19994330.285999998450 29000000.006000038236 27869999.960000008345 3956221.848999977112 60439.362735969 2024-05-09T08:42:20.387755+00:00 19994330.287000000477 28999999.956999961287 27870000.014999989420 3954559.981000065804 60439.362747623 2024-05-09T08:42:21.394633+00:00 19994330.287000000477 29000000.008000019938 27870000.000000000000 3952318.055999993812 60439.362759099 2024-05-09T08:42:22.386137+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3951988.032999991905 60439.362770753 2024-05-09T08:42:23.393015+00:00 19994330.285999979824 29000000.004999998957 27870000.022000011057 3952577.957000017166 60439.362782412 2024-05-09T08:42:24.400390+00:00 19994330.286000009626 28999999.996999979019 27870000.005999978632 3954597.016999959946 60439.362793882 2024-05-09T08:42:25.391399+00:00 19994330.287000000477 28999999.991000000387 27869999.994000021368 3952807.039000033867 60439.362805542 2024-05-09T08:42:26.398774+00:00 19994330.285999979824 29000000.001000050455 27870000.008999999613 3953695.993000030983 60439.362817011 2024-05-09T08:42:27.389781+00:00 19994330.288000021130 29000000.008000019938 27870000.013999998569 3955929.930999993812 60439.362828671 2024-05-09T08:42:28.397156+00:00 19994330.283999979496 29000000.004999998957 27869999.981000009924 3955733.051999927033 60439.362840141 2024-05-09T08:42:29.388163+00:00 19994330.291000008583 29000000.006999969482 27869999.998999949545 3957107.921000003815 60439.362851800 2024-05-09T08:42:30.395538+00:00 19994330.287000000477 28999999.978999968618 27870000.007000029087 3951803.029999970924 60439.362863276 2024-05-09T08:42:31.387041+00:00 19994330.285000029951 29000000.018000010401 27869999.996999979019 3956806.055999993812 60439.362874930 2024-05-09T08:42:32.393922+00:00 19994330.285999950022 28999999.988999959081 27869999.983999971300 3950642.955000042915 60439.362886406 2024-05-09T08:42:33.385424+00:00 19994330.291000008583 29000000.003000020981 27870000.008000019938 3954353.024000049103 60439.362898059 2024-05-09T08:42:34.392303+00:00 19994330.284000039101 29000000.022000070661 27869999.984000090510 3955913.018000007141 60439.362909718 2024-05-09T08:42:35.399678+00:00 19994330.287000000477 28999999.982999920845 27870000.013999938965 3953063.919999957085 60439.362921189 2024-05-09T08:42:36.390685+00:00 19994330.287999991328 28999999.993000030518 27870000.009999990463 3953682.044999957085 60439.362932848 2024-05-09T08:42:37.398060+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3953040.019000052940 60439.362944324 2024-05-09T08:42:38.389564+00:00 19994330.285000029951 29000000.004999998957 27869999.973999980837 3952473.980000019073 60439.362955977 2024-05-09T08:42:39.396443+00:00 19994330.288999971002 28999999.991000059992 27870000.013000011444 3956100.014999986161 60439.362967453 2024-05-09T08:42:40.387946+00:00 19994330.285000029951 28999999.988999959081 27869999.993000030518 3950484.128999948967 60439.362979113 2024-05-09T08:42:41.395321+00:00 19994330.287000000477 29000000.011000040919 27869999.995999928564 3955116.919000030030 60439.362990582 2024-05-09T08:42:42.386329+00:00 19994330.286999940872 29000000.002999901772 27870000.028000000864 3955383.937000035774 60439.363002242 2024-05-09T08:42:43.393704+00:00 19994330.289000030607 28999999.985000010580 27869999.941000100225 3948691.049999951851 60439.363013712 2024-05-09T08:42:44.384711+00:00 19994330.287999991328 29000000.035000089556 27870000.079999919981 3944791.930999999866 60439.363025371 2024-05-09T08:42:45.392086+00:00 19994330.284999970347 28999999.998999949545 27869999.935999989510 3950754.054000000004 60439.363037025 2024-05-09T08:42:46.398965+00:00 19994330.286000009626 28999999.982999999076 27870000.036000009626 3954629.040999998804 60439.363048501 2024-05-09T08:42:47.390468+00:00 19994330.290000081062 29000000.017000000924 27870000.062999960035 3951451.999000002164 60439.363060160 2024-05-09T08:42:48.397844+00:00 19994330.283999919891 28999999.983000010252 27869999.904000040144 3949734.976999998093 60439.363071630 2024-05-09T08:42:49.388851+00:00 19994330.287000060081 29000000.013999998569 27870000.037000060081 3951378.959000003058 60439.363083290 2024-05-09T08:42:50.396226+00:00 19994330.287999991328 28999999.982999999076 27869999.977999929339 3956107.965999998152 60439.363094760 2024-05-09T08:42:51.387233+00:00 19994330.287999991328 28999999.995999988168 27869999.969000000507 3954014.026999998838 60439.363106419 2024-05-09T08:42:52.394609+00:00 19994330.286999940872 29000000.015000019222 27870000.050999999046 3950183.976000003982 60439.363117889 2024-05-09T08:42:53.385616+00:00 19994330.288000110537 28999999.995000001043 27869999.966999989003 3955426.067000002135 60439.363129549 2024-05-09T08:42:54.392991+00:00 19994330.285999890417 29000000.013999998569 27870000.050000008196 3953197.027999997139 60439.363141208 2024-05-09T08:42:55.400365+00:00 19994330.288000110537 29000000.004999998957 27870000.007999990135 3954692.947999998927 60439.363152684 2024-05-09T08:42:56.391869+00:00 19994330.283999919891 28999999.991999980062 27869999.974999990314 3951391.921999997925 60439.363164337 2024-05-09T08:42:57.398749+00:00 19994330.290000081062 29000000.003000020981 27869999.982000019401 3948120.046000003815 60439.363175808 2024-05-09T08:42:58.389756+00:00 19994330.285999890417 28999999.991000000387 27870000.051999989897 3953152.020999997854 60439.363187467 2024-05-09T08:42:59.397131+00:00 19994330.288000110537 29000000.000000000000 27869999.986999988556 3950372.995999998879 60439.363198937 2024-05-09T08:43:00.388138+00:00 19994330.285999890417 28999999.991999980062 27869999.942000031471 3953430.084000005852 60439.363210596 2024-05-09T08:43:01.395513+00:00 19994330.288000110537 28999999.995999988168 27870000.050000008196 3954883.829999998212 60439.363222066 2024-05-09T08:43:02.386521+00:00 19994330.285999890417 28999999.988000039011 27869999.973999980837 3952794.143999993801 60439.363233726 2024-05-09T08:43:03.393896+00:00 19994330.286000009626 29000000.026000019163 27870000.045000020415 3953086.993000001181 60439.363245201 2024-05-09T08:43:04.385399+00:00 19994330.289000030607 28999999.990999940783 27869999.958999991417 3953137.908999993932 60439.363256855 2024-05-09T08:43:05.392279+00:00 19994330.289000030607 29000000.006000038236 27869999.995999988168 3956327.047000005841 60439.363268515 2024-05-09T08:43:06.399653+00:00 19994330.284999970347 29000000.000000000000 27870000.028999980539 3951259.975000008941 60439.363279984 2024-05-09T08:43:07.390660+00:00 19994330.286999940872 28999999.988999959081 27869999.967000011355 3951689.069999992847 60439.363291644 2024-05-09T08:43:08.398036+00:00 19994330.289000030607 29000000.008000019938 27870000.010999981314 3956057.954999998212 60439.363303114 2024-05-09T08:43:09.389043+00:00 19994330.285999998450 28999999.983000040054 27869999.989000018686 3954421.955999999773 60439.363314773 2024-05-09T08:43:10.396418+00:00 19994330.282999999821 29000000.020999908447 27870000.067000031471 3952334.048999994993 60439.363326249 2024-05-09T08:43:11.387921+00:00 19994330.291999999434 28999999.988000039011 27869999.926999930292 3954952.974000006914 60439.363337903 2024-05-09T08:43:12.394801+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3958799.121999993920 60439.363349379 2024-05-09T08:43:13.386304+00:00 19994330.286000009626 29000000.006000038236 27869999.976000070572 3957611.960000007879 60439.363361032 2024-05-09T08:43:14.393183+00:00 19994330.286999989301 29000000.013999938965 27869999.993999961764 3956855.989999995101 60439.363372502 2024-05-09T08:43:15.384190+00:00 19994330.285999998450 28999999.991000059992 27870000.021000031382 3951598.937000005972 60439.363384162 2024-05-09T08:43:16.391565+00:00 19994330.287000000477 28999999.978999968618 27869999.939000010490 3958085.984999998938 60439.363395821 2024-05-09T08:43:17.398940+00:00 19994330.286000009626 29000000.036000009626 27870000.046000000089 3955667.018999993801 60439.363407291 2024-05-09T08:43:18.389948+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3953830.981999992859 60439.363418951 2024-05-09T08:43:19.397323+00:00 19994330.288000021130 28999999.983000040054 27869999.930999990553 3959962.317000002135 60439.363430420 2024-05-09T08:43:20.388330+00:00 19994330.285000000149 28999999.993999961764 27869999.959999918938 3952981.750000000000 60439.363442080 2024-05-09T08:43:21.395705+00:00 19994330.290000021458 29000000.009999990463 27870000.063000079244 3956661.962999999989 60439.363453556 2024-05-09T08:43:22.387208+00:00 19994330.284999970347 28999999.998000029474 27870000.014999989420 3952814.955999999773 60439.363465209 2024-05-09T08:43:23.394088+00:00 19994330.287000000477 28999999.997999999672 27869999.983999971300 3951728.973000019789 60439.363476685 2024-05-09T08:43:24.385591+00:00 19994330.286000009626 28999999.997000001371 27869999.975000020117 3957235.065999985207 60439.363488339 2024-05-09T08:43:25.392470+00:00 19994330.289999961853 29000000.032000008970 27870000.039999961853 3952184.069999992847 60439.363499815 2024-05-09T08:43:26.383973+00:00 19994330.285000029951 28999999.974999990314 27870000.024999979883 3952728.945000023115 60439.363511468 2024-05-09T08:43:27.390853+00:00 19994330.287000000477 29000000.021000001580 27869999.937000039965 3955486.905000001192 60439.363523128 2024-05-09T08:43:28.398228+00:00 19994330.288999971002 28999999.974000010639 27870000.075999978930 3953098.063999981154 60439.363534603 2024-05-09T08:43:29.389731+00:00 19994330.285000029951 28999999.997999999672 27869999.973000001162 3955458.037000000011 60439.363546257 2024-05-09T08:43:30.396610+00:00 19994330.287999991328 29000000.013000011444 27869999.945000000298 3953933.953000009060 60439.363557733 2024-05-09T08:43:31.388113+00:00 19994330.287000000477 28999999.998999979347 27870000.038999989629 3954778.049999982119 60439.363569392 2024-05-09T08:43:32.395489+00:00 19994330.286000009626 28999999.976000010967 27870000.024000000209 3951279.997000008821 60439.363580862 2024-05-09T08:43:33.386495+00:00 19994330.286000009626 29000000.018000010401 27869999.991999998689 3951158.972000002861 60439.363592522 2024-05-09T08:43:34.393871+00:00 19994330.289999961853 28999999.993999961764 27870000.009999990463 3956671.969000012148 60439.363603991 2024-05-09T08:43:35.384878+00:00 19994330.288999971002 28999999.993000030518 27869999.971000019461 3954814.106999992859 60439.363615651 2024-05-09T08:43:36.392253+00:00 19994330.286000009626 29000000.026000019163 27869999.997000008821 3952977.909999995958 60439.363627305 2024-05-09T08:43:37.399133+00:00 19994330.286000009626 28999999.995000001043 27870000.037000000477 3952753.981000006199 60439.363638781 2024-05-09T08:43:38.390636+00:00 19994330.287000060081 28999999.991000000387 27869999.921999990940 3955865.069999992847 60439.363650434 2024-05-09T08:43:39.397515+00:00 19994330.286999940872 28999999.991999980062 27870000.029999971390 3956656.860000013839 60439.363661910 2024-05-09T08:43:40.389017+00:00 19994330.286000009626 29000000.028999980539 27870000.024000048637 3954164.104000002146 60439.363673564 2024-05-09T08:43:41.395897+00:00 19994330.287000060081 28999999.979999959469 27870000.018999990076 3952943.038999975193 60439.363685039 2024-05-09T08:43:42.387401+00:00 19994330.291000008583 28999999.988000039011 27869999.981000009924 3952542.887000023853 60439.363696699 2024-05-09T08:43:43.394776+00:00 19994330.282999988645 29000000.011000040919 27869999.979999959469 3955294.096999973059 60439.363708169 2024-05-09T08:43:44.385782+00:00 19994330.288999918848 29000000.013999938965 27870000.073000010103 3956616.950000017881 60439.363719828 2024-05-09T08:43:45.393158+00:00 19994330.284000039101 28999999.995000001043 27869999.940000001341 3956931.065999985207 60439.363731298 2024-05-09T08:43:46.384165+00:00 19994330.289000030607 28999999.981000069529 27869999.996999979019 3957844.979000002146 60439.363742958 2024-05-09T08:43:47.391540+00:00 19994330.286000009626 29000000.001999970526 27869999.985000010580 3958632.964000015985 60439.363754611 2024-05-09T08:43:48.398420+00:00 19994330.287999991328 28999999.981999989599 27870000.019999980927 3957556.993999987841 60439.363766087 2024-05-09T08:43:49.389923+00:00 19994330.288999918848 29000000.041000008583 27870000.032999988645 3952777.053000003099 60439.363777741 2024-05-09T08:43:50.396802+00:00 19994330.287000060081 29000000.001999970526 27869999.980000019073 3958747.981999992859 60439.363789217 2024-05-09T08:43:51.388305+00:00 19994330.286000009626 28999999.970000028610 27870000.000000000000 3955125.965000004042 60439.363800870 2024-05-09T08:43:52.395184+00:00 19994330.283999919891 29000000.008999940008 27869999.962000008672 3958006.063000022899 60439.363812346 2024-05-09T08:43:53.386688+00:00 19994330.289000030607 29000000.008000019938 27870000.001000050455 3956409.034999967087 60439.363824005 2024-05-09T08:43:54.394063+00:00 19994330.287999991328 29000000.011000040919 27870000.054999951273 3950397.905000030994 60439.363835475 2024-05-09T08:43:55.385070+00:00 19994330.285000089556 28999999.986999988556 27869999.988000039011 3948959.014999986161 60439.363847135 2024-05-09T08:43:56.392445+00:00 19994330.288999918848 28999999.996000051498 27870000.008000019938 3951773.117999970913 60439.363858605 2024-05-09T08:43:57.383452+00:00 19994330.287000060081 28999999.991999980062 27869999.945999979973 3955130.955000042915 60439.363870264 2024-05-09T08:43:58.390827+00:00 19994330.286000009626 29000000.005999919027 27870000.016999959946 3953182.944999992847 60439.363881918 2024-05-09T08:43:59.397707+00:00 19994330.286999940872 29000000.025000099093 27870000.042000059038 3954550.935999989975 60439.363893393 2024-05-09T08:44:00.389210+00:00 19994330.287000060081 28999999.977000001818 27869999.936999920756 3956557.089999973774 60439.363905047 2024-05-09T08:44:01.396089+00:00 19994330.284999970347 28999999.997000001371 27869999.991000059992 3958713.026000022888 60439.363916523 2024-05-09T08:44:02.387592+00:00 19994330.287999991328 29000000.013999998569 27870000.022999998182 3956017.008000016212 60439.363928183 2024-05-09T08:44:03.394967+00:00 19994330.293000001460 28999999.997999999672 27870000.019999980927 3956448.926999986172 60439.363939652 2024-05-09T08:44:04.385975+00:00 19994330.285999998450 28999999.984000001103 27869999.998999949545 3957569.972000002861 60439.363951312 2024-05-09T08:44:05.393350+00:00 19994330.285999998450 29000000.004000011832 27869999.965000029653 3957031.023000001907 60439.363962782 2024-05-09T08:44:06.384357+00:00 19994330.287000000477 29000000.002000000328 27870000.024000048637 3958789.996999979019 60439.363974441 2024-05-09T08:44:07.391732+00:00 19994330.284000009298 28999999.997000008821 27869999.982999920845 3953469.939999998081 60439.363986101 2024-05-09T08:44:08.399108+00:00 19994330.286999989301 29000000.007999990135 27870000.010000001639 3957685.147000014782 60439.363997571 2024-05-09T08:44:09.390114+00:00 19994330.287000000477 28999999.986999988556 27869999.923000000417 3957706.935999989975 60439.364009230 2024-05-09T08:44:10.397490+00:00 19994330.290000021458 29000000.004999998957 27870000.105999991298 3956788.006000041962 60439.364020700 2024-05-09T08:44:11.388496+00:00 19994330.285999979824 29000000.013000011444 27870000.024000000209 3952689.946999967098 60439.364032360 2024-05-09T08:44:12.395872+00:00 19994330.289000000805 29000000.002000030130 27870000.008999999613 3952107.030000030994 60439.364043836 2024-05-09T08:44:13.387376+00:00 19994330.286000009626 29000000.002999961376 27869999.997999999672 3955137.038999975193 60439.364055489 2024-05-09T08:44:14.394255+00:00 19994330.287000000477 29000000.000000000000 27869999.944000009447 3953224.949999988079 60439.364066965 2024-05-09T08:44:15.385758+00:00 19994330.284999970347 29000000.003000020981 27870000.060999989510 3955164.986999989022 60439.364078624 2024-05-09T08:44:16.393133+00:00 19994330.285000029951 28999999.982999980450 27869999.907000008970 3951919.030000030994 60439.364090094 2024-05-09T08:44:17.384140+00:00 19994330.291000008583 29000000.003000020981 27869999.981000009924 3955061.920000017155 60439.364101754 2024-05-09T08:44:18.391516+00:00 19994330.287000000477 28999999.999000009149 27870000.069000009447 3956040.140999972820 60439.364113407 2024-05-09T08:44:19.398394+00:00 19994330.287999991328 28999999.991999980062 27869999.945999979973 3958981.958000003826 60439.364124883 2024-05-09T08:44:20.389898+00:00 19994330.284999970347 29000000.006999969482 27870000.040000021458 3950182.050000011921 60439.364136543 2024-05-09T08:44:21.397273+00:00 19994330.285000029951 29000000.009000059217 27870000.008000019938 3955049.918999969959 60439.364148018 2024-05-09T08:44:22.388776+00:00 19994330.287999991328 28999999.993999961764 27869999.987999979407 3955186.997000039089 60439.364159672 2024-05-09T08:44:23.395655+00:00 19994330.285000029951 28999999.978999968618 27869999.976000010967 3956801.051999986172 60439.364171148 2024-05-09T08:44:24.387159+00:00 19994330.291000008583 29000000.001000050455 27870000.037999991328 3953840.949000000954 60439.364182801 2024-05-09T08:44:25.394038+00:00 19994330.287999991328 29000000.008999940008 27869999.992999970913 3958901.974999963772 60439.364194277 2024-05-09T08:44:26.385541+00:00 19994330.284999970347 29000000.021000031382 27870000.012000080198 3953267.067000031006 60439.364205931 2024-05-09T08:44:27.392420+00:00 19994330.286000009626 28999999.983000040054 27869999.988999959081 3956860.953999996185 60439.364217407 2024-05-09T08:44:28.383923+00:00 19994330.287000000477 28999999.990000009537 27870000.003999948502 3960016.044000030030 60439.364229060 2024-05-09T08:44:29.390803+00:00 19994330.284999970347 29000000.011999960989 27869999.957000020891 3952120.883999944199 60439.364240720 2024-05-09T08:44:30.398178+00:00 19994330.293000098318 29000000.029999971390 27870000.062000039965 3957186.062000035774 60439.364252195 2024-05-09T08:44:31.389681+00:00 19994330.286999940872 28999999.955999970436 27869999.957000020891 3955380.973999977112 60439.364263849 2024-05-09T08:44:32.396560+00:00 19994330.287000060081 29000000.000000000000 27870000.003999948502 3958123.125000000000 60439.364275325 2024-05-09T08:44:33.388063+00:00 19994330.287999991328 29000000.014000058174 27869999.991999980062 3958229.881000041962 60439.364286979 2024-05-09T08:44:34.394942+00:00 19994330.284999970347 29000000.001000050455 27870000.032000061125 3955912.995999991894 60439.364298448 2024-05-09T08:44:35.385950+00:00 19994330.286000009626 29000000.011999960989 27869999.977999929339 3956818.041000009049 60439.364310108 2024-05-09T08:44:36.393325+00:00 19994330.284999970347 28999999.985000010580 27870000.016000028700 3955881.011999965180 60439.364321584 2024-05-09T08:44:37.384828+00:00 19994330.287000060081 29000000.002000000328 27869999.988000039011 3954194.889999986161 60439.364333238 2024-05-09T08:44:38.391707+00:00 19994330.289999961853 29000000.001000009477 27870000.008999940008 3957536.175999999046 60439.364344713 2024-05-09T08:44:39.383211+00:00 19994330.286999940872 29000000.015000000596 27870000.047999981791 3957905.951000034809 60439.364356367 2024-05-09T08:44:40.390090+00:00 19994330.287000060081 28999999.993999991566 27869999.943000078201 3960045.001999973785 60439.364368026 2024-05-09T08:44:41.397465+00:00 19994330.284999970347 28999999.988000009209 27870000.031000021845 3955754.932000041008 60439.364379502 2024-05-09T08:44:42.388968+00:00 19994330.287999991328 28999999.988000009209 27869999.945999979973 3958678.024999976158 60439.364391156 2024-05-09T08:44:43.395848+00:00 19994330.285000089556 29000000.021000001580 27870000.016999959946 3961966.102999985218 60439.364402631 2024-05-09T08:44:44.387350+00:00 19994330.289999961853 28999999.993999991566 27870000.042999979109 3963060.903999983799 60439.364414285 2024-05-09T08:44:45.394230+00:00 19994330.286999940872 29000000.011000040919 27869999.996999979019 3958244.965000032913 60439.364425761 2024-05-09T08:44:46.385733+00:00 19994330.287000060081 28999999.991999980062 27869999.982000000775 3957116.967000008095 60439.364437420 2024-05-09T08:44:47.393108+00:00 19994330.286000009626 29000000.006999969482 27870000.030999999493 3960630.099999963772 60439.364448890 2024-05-09T08:44:48.384115+00:00 19994330.286999940872 28999999.994000021368 27869999.985000010580 3955456.899000049103 60439.364460550 2024-05-09T08:44:49.391491+00:00 19994330.289000030607 29000000.018000010401 27870000.003999989480 3952527.068999946117 60439.364472019 2024-05-09T08:44:50.382498+00:00 19994330.284000039101 28999999.989000018686 27870000.031999990344 3956996.025000036228 60439.364483679 2024-05-09T08:44:51.389873+00:00 19994330.288999918848 29000000.007999960333 27869999.988000009209 3956283.964999973774 60439.364495333 2024-05-09T08:44:52.396752+00:00 19994330.287999991328 28999999.992000039667 27869999.939000010490 3955976.009000002872 60439.364506809 2024-05-09T08:44:53.388255+00:00 19994330.288000110537 29000000.000999990851 27870000.030000001192 3955066.992000042927 60439.364518468 2024-05-09T08:44:54.395632+00:00 19994330.286999940872 28999999.993999961764 27870000.025999989361 3956182.995999991894 60439.364529938 2024-05-09T08:44:55.386638+00:00 19994330.287000060081 28999999.996999979019 27869999.955000009388 3954193.020999968052 60439.364541597 2024-05-09T08:44:56.394013+00:00 19994330.285000000149 28999999.993000030518 27869999.985000010580 3954966.059000014793 60439.364553073 2024-05-09T08:44:57.385516+00:00 19994330.285999998450 29000000.013000011444 27870000.050999999046 3954644.911000012886 60439.364564727 2024-05-09T08:44:58.392395+00:00 19994330.287000000477 28999999.977000001818 27870000.004999998957 3954621.055999993812 60439.364576202 2024-05-09T08:44:59.383898+00:00 19994330.287000011653 29000000.009000059217 27869999.954999979585 3955679.885999978054 60439.364587862 2024-05-09T08:45:00.391273+00:00 19994330.289999991655 28999999.986999988556 27869999.958999991417 3954488.072000027169 60439.364599516 2024-05-09T08:45:01.398153+00:00 19994330.285000000149 29000000.000999931246 27870000.061999980360 3956479.057999968994 60439.364610986 2024-05-09T08:45:02.389160+00:00 19994330.288000021130 29000000.011000040919 27869999.994000021368 3947754.988999962807 60439.364622645 2024-05-09T08:45:03.396534+00:00 19994330.288999971002 29000000.003999948502 27870000.000000000000 3959021.945000051986 60439.364634121 2024-05-09T08:45:04.388038+00:00 19994330.284000009298 28999999.991999980062 27869999.970000028610 3952382.062000035774 60439.364645774 2024-05-09T08:45:05.394920+00:00 19994330.285000000149 29000000.012000080198 27870000.003000020981 3954885.893000007141 60439.364657250 2024-05-09T08:45:06.386421+00:00 19994330.291000008583 28999999.996999979019 27870000.059999939054 3955303.050999999046 60439.364668909 2024-05-09T08:45:07.393796+00:00 19994330.285000000149 29000000.001999970526 27869999.994000080973 3952962.950999975204 60439.364680380 2024-05-09T08:45:08.384803+00:00 19994330.286000009626 29000000.001000050455 27869999.940999981016 3954896.039999961853 60439.364692039 2024-05-09T08:45:09.392179+00:00 19994330.291999969631 28999999.981999989599 27870000.021999958903 3958181.950000048149 60439.364703509 2024-05-09T08:45:10.383186+00:00 19994330.287000000477 29000000.003999948502 27870000.019000049680 3952281.138000010978 60439.364715168 2024-05-09T08:45:11.390561+00:00 19994330.284000039101 29000000.029000040144 27869999.988999959081 3951691.990999937057 60439.364726822 2024-05-09T08:45:12.397440+00:00 19994330.284999970347 29000000.001999970526 27869999.991999980062 3955411.947000027169 60439.364738298 2024-05-09T08:45:13.388943+00:00 19994330.289000030607 28999999.947999950498 27869999.986999988556 3952756.960999966133 60439.364749957 2024-05-09T08:45:14.396319+00:00 19994330.287999991328 29000000.028999999166 27869999.993000030518 3952226.024000049103 60439.364761433 2024-05-09T08:45:15.387822+00:00 19994330.286000009626 29000000.018000010401 27870000.046999931335 3949889.990000010002 60439.364773087 2024-05-09T08:45:16.394701+00:00 19994330.289999961853 28999999.978999990970 27869999.989000078291 3954925.046000003815 60439.364784562 2024-05-09T08:45:17.386203+00:00 19994330.285000029951 28999999.986999999732 27869999.952999949455 3952481.908999919891 60439.364796216 2024-05-09T08:45:18.393083+00:00 19994330.288999971002 29000000.005000010133 27869999.977000001818 3952535.983000040054 60439.364807692 2024-05-09T08:45:19.384586+00:00 19994330.285000029951 29000000.025000009686 27870000.029000040144 3952735.159000039101 60439.364819352 2024-05-09T08:45:20.391961+00:00 19994330.284999970347 29000000.002999991179 27870000.059000018984 3951350.926999927033 60439.364830821 2024-05-09T08:45:21.382969+00:00 19994330.291000008583 28999999.993000000715 27869999.995000001043 3958580.055000067223 60439.364842481 2024-05-09T08:45:22.390344+00:00 19994330.283000048250 28999999.997999999672 27870000.002999901772 3956217.968999981880 60439.364854135 2024-05-09T08:45:23.397223+00:00 19994330.291999939829 28999999.992999970913 27869999.963000059128 3955544.952999948990 60439.364865610 2024-05-09T08:45:24.388726+00:00 19994330.284000039101 29000000.024000048637 27870000.039999961853 3956277.013000010978 60439.364877270 2024-05-09T08:45:25.396102+00:00 19994330.289000030607 28999999.988999959081 27869999.973999999464 3956039.001000047196 60439.364888740 2024-05-09T08:45:26.387108+00:00 19994330.286000009626 28999999.995999988168 27870000.002000000328 3959724.930999993812 60439.364900399 2024-05-09T08:45:27.394484+00:00 19994330.286999940872 29000000.006000038236 27870000.002999991179 3956087.000000000000 60439.364911869 2024-05-09T08:45:28.385491+00:00 19994330.287000060081 28999999.997999969870 27870000.002000000328 3953543.087000011932 60439.364923528 2024-05-09T08:45:29.392866+00:00 19994330.284999970347 28999999.992000039667 27870000.022999998182 3957133.985000013839 60439.364934999 2024-05-09T08:45:30.383874+00:00 19994330.291999939829 28999999.982999980450 27869999.916999999434 3954132.027999997139 60439.364946658 2024-05-09T08:45:31.391249+00:00 19994330.285000089556 29000000.013999998569 27870000.032999988645 3952650.059999942780 60439.364958134 2024-05-09T08:45:32.382752+00:00 19994330.284999970347 29000000.004999998957 27870000.027000010014 3957070.899000049103 60439.364969787 2024-05-09T08:45:33.389631+00:00 19994330.289000030607 29000000.024000048637 27870000.028000000864 3958544.005999923218 60439.364981447 2024-05-09T08:45:34.397006+00:00 19994330.286999940872 28999999.975999951363 27869999.940000031143 3952362.056000113022 60439.364992917 2024-05-09T08:45:35.388013+00:00 19994330.284999970347 29000000.003999948502 27870000.022999998182 3955945.920999885071 60439.365004576 2024-05-09T08:45:36.395389+00:00 19994330.290000081062 29000000.017000079155 27870000.052999969572 3952771.062000035774 60439.365016046 2024-05-09T08:45:37.386396+00:00 19994330.283999919891 29000000.014999989420 27869999.980000019073 3954701.019999980927 60439.365027706 2024-05-09T08:45:38.393771+00:00 19994330.290000081062 28999999.973999980837 27869999.981000009924 3954361.998000026215 60439.365039176 2024-05-09T08:45:39.384778+00:00 19994330.287999991328 28999999.996999979019 27870000.007999960333 3951136.018000007141 60439.365050835 2024-05-09T08:45:40.392154+00:00 19994330.284999970347 29000000.022000070661 27870000.013000011444 3952896.944000006188 60439.365062311 2024-05-09T08:45:41.383657+00:00 19994330.286000009626 28999999.972999930382 27869999.951000031084 3954011.034999967087 60439.365073964 2024-05-09T08:45:42.390536+00:00 19994330.286999940872 29000000.003000020981 27870000.011999960989 3953664.976000071038 60439.365085440 2024-05-09T08:45:43.382039+00:00 19994330.287000060081 29000000.006999969482 27870000.029000040144 3953970.982999920845 60439.365097094 2024-05-09T08:45:44.388918+00:00 19994330.289999961853 29000000.004999998957 27869999.918999910355 3952369.963000059128 60439.365108754 2024-05-09T08:45:45.396293+00:00 19994330.285000089556 28999999.981999989599 27870000.083000060171 3959833.110000013839 60439.365120223 2024-05-09T08:45:46.387301+00:00 19994330.287999991328 28999999.988000039011 27869999.958999991417 3956953.957000017166 60439.365131883 2024-05-09T08:45:47.394676+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3954783.001999973785 60439.365143359 2024-05-09T08:45:48.386180+00:00 19994330.287999991328 28999999.999000068754 27870000.009999990463 3951806.925999999046 60439.365155012 2024-05-09T08:45:49.393058+00:00 19994330.284999970347 28999999.971999999136 27869999.998999949545 3951041.980999947060 60439.365166488 2024-05-09T08:45:50.384561+00:00 19994330.287999998778 29000000.025999899954 27870000.031000021845 3950973.096000074875 60439.365178142 2024-05-09T08:45:51.391441+00:00 19994330.289000000805 28999999.980000000447 27869999.991999980062 3954230.941999911796 60439.365189617 2024-05-09T08:45:52.382944+00:00 19994330.285999998450 29000000.017000000924 27870000.002000089735 3954866.004999995232 60439.365201271 2024-05-09T08:45:53.389823+00:00 19994330.289000000805 29000000.015999991447 27869999.991999980062 3956660.985000013839 60439.365212930 2024-05-09T08:45:54.397198+00:00 19994330.285000000149 28999999.976000010967 27869999.985999941826 3950169.017000079155 60439.365224406 2024-05-09T08:45:55.388701+00:00 19994330.287000000477 29000000.030999988317 27870000.028000000864 3950505.023000001907 60439.365236060 2024-05-09T08:45:56.395580+00:00 19994330.285999998450 28999999.969999998808 27869999.996999979019 3950117.013999938965 60439.365247530 2024-05-09T08:45:57.386588+00:00 19994330.286000009626 29000000.015000019222 27870000.043000098318 3946426.018000007141 60439.365259189 2024-05-09T08:45:58.393963+00:00 19994330.289999991655 28999999.991999980062 27869999.994999889284 3952551.991000055801 60439.365270659 2024-05-09T08:45:59.384970+00:00 19994330.287000000477 29000000.008000019938 27869999.983000040054 3951278.998999952804 60439.365282319 2024-05-09T08:46:00.392345+00:00 19994330.287000000477 28999999.990000009537 27869999.947000030428 3956429.970000029076 60439.365293789 2024-05-09T08:46:01.383353+00:00 19994330.285999979824 29000000.028000000864 27870000.021000031382 3950627.029999970924 60439.365305448 2024-05-09T08:46:02.390728+00:00 19994330.287999991328 28999999.968999978155 27869999.965999960899 3952341.991000055801 60439.365316918 2024-05-09T08:46:03.381734+00:00 19994330.287000000477 29000000.000999990851 27870000.056000001729 3948266.041999936104 60439.365328578 2024-05-09T08:46:04.389110+00:00 19994330.286000009626 29000000.011000040919 27869999.934999998659 3948556.888000010978 60439.365340237 2024-05-09T08:46:05.396485+00:00 19994330.287999991328 29000000.000000000000 27870000.070999998599 3956678.016000031959 60439.365351707 2024-05-09T08:46:06.387493+00:00 19994330.287000000477 28999999.991000000387 27869999.959999989718 3950929.048999906052 60439.365363366 2024-05-09T08:46:07.394867+00:00 19994330.290000021458 28999999.995000001043 27870000.014000009745 3952435.932000041008 60439.365374842 2024-05-09T08:46:08.386371+00:00 19994330.282000008970 29000000.012999951839 27869999.975999981165 3948019.136999965180 60439.365386496 2024-05-09T08:46:09.393250+00:00 19994330.287999991328 28999999.996000051498 27870000.022000011057 3954758.909000039101 60439.365397966 2024-05-09T08:46:10.384257+00:00 19994330.285000029951 28999999.995000001043 27869999.991999980062 3949726.942999958992 60439.365409625 2024-05-09T08:46:11.391632+00:00 19994330.287999991328 29000000.038999918848 27870000.043999999762 3950268.147000073921 60439.365421101 2024-05-09T08:46:12.383136+00:00 19994330.287999991328 28999999.967000011355 27869999.983000040054 3948120.917999982834 60439.365432755 2024-05-09T08:46:13.390015+00:00 19994330.289000030607 29000000.013000011444 27869999.944999989122 3953789.031000018120 60439.365444230 2024-05-09T08:46:14.381518+00:00 19994330.285999950022 29000000.004000071436 27870000.009999990463 3951471.901000022888 60439.365455884 2024-05-09T08:46:15.388397+00:00 19994330.286000009626 28999999.980000019073 27870000.046000000089 3946910.053999900818 60439.365467544 2024-05-09T08:46:16.395773+00:00 19994330.287999991328 28999999.981999989599 27869999.977999988943 3954636.031000018120 60439.365479019 2024-05-09T08:46:17.387276+00:00 19994330.284999970347 29000000.004999998957 27869999.978999968618 3955436.976000071038 60439.365490673 2024-05-09T08:46:18.394155+00:00 19994330.287000060081 29000000.008000019938 27870000.067000031471 3959717.077999948990 60439.365502149 2024-05-09T08:46:19.385658+00:00 19994330.289999961853 29000000.028999920934 27869999.963999990374 3955730.869000076782 60439.365513803 2024-05-09T08:46:20.392537+00:00 19994330.286000009626 28999999.999000068754 27870000.018999990076 3953742.087999939919 60439.365525278 2024-05-09T08:46:21.384040+00:00 19994330.287000060081 28999999.950999978930 27869999.946000039577 3951640.981999992859 60439.365536932 2024-05-09T08:46:22.390920+00:00 19994330.286000009626 29000000.039999961853 27870000.040999948978 3950396.019000052940 60439.365548408 2024-05-09T08:46:23.382423+00:00 19994330.287999991328 28999999.983999971300 27869999.935999989510 3952038.990999937057 60439.365560067 2024-05-09T08:46:24.389798+00:00 19994330.284999970347 29000000.016000028700 27870000.102000001818 3956278.993999958038 60439.365571721 2024-05-09T08:46:25.396677+00:00 19994330.286000009626 28999999.975000020117 27869999.922000050545 3955079.004000068177 60439.365583196 2024-05-09T08:46:26.388181+00:00 19994330.291999939829 29000000.014999989420 27870000.011999960989 3952067.088999987114 60439.365594850 2024-05-09T08:46:27.395060+00:00 19994330.287999991328 28999999.986999988556 27869999.971000079066 3949073.893000007141 60439.365606326 2024-05-09T08:46:28.386563+00:00 19994330.284000039101 29000000.019999999553 27870000.050999999046 3950287.006000041962 60439.365617980 2024-05-09T08:46:29.393442+00:00 19994330.289999961853 28999999.981000009924 27869999.937999960035 3953945.978999971878 60439.365629456 2024-05-09T08:46:30.384945+00:00 19994330.285000089556 29000000.006999999285 27870000.029999971390 3952307.041999936104 60439.365641115 2024-05-09T08:46:31.392320+00:00 19994330.287999991328 29000000.035000000149 27870000.001999970526 3954673.985000013839 60439.365652585 2024-05-09T08:46:32.383328+00:00 19994330.284999970347 28999999.988000009209 27870000.019999980927 3954694.027999997139 60439.365664239 2024-05-09T08:46:33.390207+00:00 19994330.287999991328 28999999.965999990702 27869999.994000080973 3950166.027000070084 60439.365675714 2024-05-09T08:46:34.381710+00:00 19994330.287999991328 29000000.002000000328 27870000.003999948502 3952714.990999937057 60439.365687374 2024-05-09T08:46:35.389085+00:00 19994330.285000089556 29000000.004000011832 27869999.944000009447 3953931.967000008095 60439.365699027 2024-05-09T08:46:36.395965+00:00 19994330.287999991328 28999999.999000009149 27870000.045000080019 3952341.932000041008 60439.365710503 2024-05-09T08:46:37.387468+00:00 19994330.286999940872 29000000.028999980539 27870000.055999990553 3952598.113000034820 60439.365722157 2024-05-09T08:46:38.394347+00:00 19994330.287999991328 28999999.986000001431 27869999.988999959081 3954129.996999979019 60439.365733632 2024-05-09T08:46:39.385850+00:00 19994330.284000039101 28999999.991999980062 27869999.935999989510 3952865.959999918938 60439.365745286 2024-05-09T08:46:40.392729+00:00 19994330.289999961853 28999999.991999980062 27870000.054999951273 3957492.972000002861 60439.365756762 2024-05-09T08:46:41.384232+00:00 19994330.289000030607 29000000.034000039101 27869999.989000078291 3955536.032000064850 60439.365768421 2024-05-09T08:46:42.391608+00:00 19994330.284000039101 28999999.981000009924 27870000.024000000209 3953329.008000016212 60439.365779892 2024-05-09T08:46:43.382615+00:00 19994330.287999991328 28999999.986000001431 27869999.952000010759 3954572.937999964226 60439.365791551 2024-05-09T08:46:44.389990+00:00 19994330.287999998778 29000000.019999980927 27870000.035000000149 3952068.970000029076 60439.365803021 2024-05-09T08:46:45.380997+00:00 19994330.285000000149 28999999.986999988556 27869999.937999989837 3957696.093999981880 60439.365814680 2024-05-09T08:46:46.388373+00:00 19994330.287999998778 28999999.997000038624 27870000.035000000149 3951436.990999937057 60439.365826339 2024-05-09T08:46:47.395748+00:00 19994330.287999998778 29000000.019999980927 27870000.048999991268 3948976.050999999046 60439.365837810 2024-05-09T08:46:48.386755+00:00 19994330.287000000477 29000000.016999959946 27869999.968000020832 3955966.013000010978 60439.365849469 2024-05-09T08:46:49.394130+00:00 19994330.284999981523 28999999.944000009447 27869999.910000000149 3956819.881000041962 60439.365860945 2024-05-09T08:46:50.385633+00:00 19994330.293000008911 29000000.044000029564 27870000.129999998957 3951516.078999996185 60439.365872598 2024-05-09T08:46:51.392512+00:00 19994330.282000008970 28999999.973999980837 27869999.933999989182 3951250.960999966133 60439.365884074 2024-05-09T08:46:52.384016+00:00 19994330.287000000477 29000000.024000048637 27870000.058000031859 3952895.019999980927 60439.365895734 2024-05-09T08:46:53.391391+00:00 19994330.287000000477 28999999.985999941826 27869999.928999960423 3952790.906000018120 60439.365907203 2024-05-09T08:46:54.382398+00:00 19994330.287000000477 28999999.995000001043 27870000.021000031382 3951258.037000060081 60439.365918863 2024-05-09T08:46:55.389773+00:00 19994330.287000000477 28999999.996999979019 27870000.013000011444 3956204.136000037193 60439.365930333 2024-05-09T08:46:56.380781+00:00 19994330.286999970675 29000000.006000038236 27869999.978999968618 3954806.903999925125 60439.365941992 2024-05-09T08:46:57.388156+00:00 19994330.287000000477 29000000.014000058174 27870000.028000000864 3950247.963000059128 60439.365953652 2024-05-09T08:46:58.395531+00:00 19994330.289000030607 28999999.992999911308 27869999.951000031084 3953940.038999915123 60439.365965122 2024-05-09T08:46:59.386538+00:00 19994330.284999970347 28999999.998000029474 27870000.065999981016 3950124.050999999046 60439.365976782 2024-05-09T08:47:00.393913+00:00 19994330.288000050932 28999999.986000061035 27869999.970000028610 3950362.877000092994 60439.365988251 2024-05-09T08:47:01.384920+00:00 19994330.287999991328 29000000.007999900728 27870000.018000010401 3955232.928999900818 60439.365999911 2024-05-09T08:47:02.392295+00:00 19994330.284999970347 29000000.009000059217 27869999.962999939919 3952136.159000039101 60439.366011381 2024-05-09T08:47:03.383303+00:00 19994330.288000050932 28999999.995999928564 27870000.011000040919 3953684.945999979973 60439.366023040 2024-05-09T08:47:04.390677+00:00 19994330.288999971002 28999999.987000111490 27870000.000000000000 3954175.115000010002 60439.366034510 2024-05-09T08:47:05.381685+00:00 19994330.287000000477 29000000.017999999225 27869999.995000001043 3952750.838000059128 60439.366046170 2024-05-09T08:47:06.389060+00:00 19994330.287000000477 28999999.991000000387 27870000.026000019163 3950418.991999983788 60439.366057823 2024-05-09T08:47:07.395939+00:00 19994330.283999979496 29000000.003999989480 27869999.954999919981 3950562.083999990951 60439.366069299 2024-05-09T08:47:08.387443+00:00 19994330.287000000477 28999999.992000009865 27870000.019000049680 3951421.988000034820 60439.366080953 2024-05-09T08:47:09.394322+00:00 19994330.289000030607 28999999.978000000119 27869999.986999988556 3957420.931999921799 60439.366092429 2024-05-09T08:47:10.385825+00:00 19994330.284999970347 29000000.023999989033 27870000.016000028700 3951248.074000000954 60439.366104082 2024-05-09T08:47:11.392705+00:00 19994330.287999991328 29000000.002999991179 27869999.964999910444 3953217.976000071038 60439.366115552 2024-05-09T08:47:12.383712+00:00 19994330.287999991328 28999999.984000030905 27870000.026000019163 3951409.048999906052 60439.366127212 2024-05-09T08:47:13.391087+00:00 19994330.289000030607 28999999.996999979019 27870000.032000061125 3950329.998000026215 60439.366138687 2024-05-09T08:47:14.382591+00:00 19994330.282999988645 29000000.008000019938 27870000.030999898911 3954881.009000062943 60439.366150347 2024-05-09T08:47:15.389965+00:00 19994330.287999991328 28999999.988999959081 27869999.923000101000 3950117.064999938011 60439.366161817 2024-05-09T08:47:16.380972+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3956028.970000000205 60439.366173476 2024-05-09T08:47:17.388348+00:00 19994330.285000089556 29000000.028000000864 27870000.024999979883 3951508.973000000231 60439.366185130 2024-05-09T08:47:18.395227+00:00 19994330.291999939829 28999999.967999991030 27869999.967000011355 3948724.961999998894 60439.366196606 2024-05-09T08:47:19.386730+00:00 19994330.284000039101 28999999.989000018686 27870000.013000011444 3956239.145000000950 60439.366208259 2024-05-09T08:47:20.393609+00:00 19994330.289000030607 29000000.039000030607 27870000.013999938965 3952185.816000000108 60439.366219735 2024-05-09T08:47:21.385112+00:00 19994330.284999970347 28999999.979999959469 27869999.947999998927 3952285.094000000972 60439.366231389 2024-05-09T08:47:22.391991+00:00 19994330.287999991328 28999999.981999989599 27870000.078999999911 3951278.942999999970 60439.366242865 2024-05-09T08:47:23.383494+00:00 19994330.286999940872 29000000.036000069231 27870000.003999989480 3949975.949000000954 60439.366254524 2024-05-09T08:47:24.390870+00:00 19994330.285000089556 28999999.987999919802 27869999.929000008851 3953046.039999999106 60439.366265994 2024-05-09T08:47:25.381877+00:00 19994330.292999979109 28999999.985000010580 27869999.997999999672 3953209.986000000965 60439.366277653 2024-05-09T08:47:26.389252+00:00 19994330.281999949366 29000000.013000011444 27870000.041000008583 3956097.045999995898 60439.366289123 2024-05-09T08:47:27.380259+00:00 19994330.287999991328 28999999.996000051498 27869999.969999998808 3951757.922999999952 60439.366300783 2024-05-09T08:47:28.387635+00:00 19994330.288000110537 28999999.993999961764 27869999.986000001431 3948516.989000000060 60439.366312437 2024-05-09T08:47:29.394514+00:00 19994330.288999918848 28999999.988999959081 27869999.969999998808 3949225.004000001121 60439.366323913 2024-05-09T08:47:30.386017+00:00 19994330.282999988645 29000000.009999990463 27870000.023999989033 3949906.115000002086 60439.366335572 2024-05-09T08:47:31.393392+00:00 19994330.285000089556 29000000.017000079155 27870000.022999998182 3947668.960000000894 60439.366347048 2024-05-09T08:47:32.384895+00:00 19994330.294999960810 28999999.968999978155 27870000.000999990851 3952138.042000003159 60439.366358701 2024-05-09T08:47:33.391774+00:00 19994330.284999970347 29000000.018999930471 27870000.004000011832 3950384.016999990214 60439.366370171 2024-05-09T08:47:34.382780+00:00 19994330.281000021845 29000000.002000089735 27869999.933000031859 3951505.924000009894 60439.366381831 2024-05-09T08:47:35.390156+00:00 19994330.291000008583 28999999.987999919802 27870000.055000010878 3949433.027999997139 60439.366393301 2024-05-09T08:47:36.381164+00:00 19994330.284000039101 29000000.031000021845 27870000.042999979109 3953426.016000003088 60439.366404960 2024-05-09T08:47:37.388539+00:00 19994330.287999998778 28999999.970000028610 27869999.953000009060 3951823.037000000011 60439.366416614 2024-05-09T08:47:38.395419+00:00 19994330.285000000149 29000000.021000031382 27870000.037000000477 3948954.953999996185 60439.366428089 2024-05-09T08:47:39.386922+00:00 19994330.289999999106 28999999.975999951363 27869999.944000009447 3945590.959999992978 60439.366439743 2024-05-09T08:47:40.393801+00:00 19994330.290999989957 29000000.029000040144 27870000.011000040919 3951693.996000006795 60439.366451219 2024-05-09T08:47:41.385304+00:00 19994330.285000000149 28999999.981999989599 27870000.068999890238 3949869.038000002969 60439.366462872 2024-05-09T08:47:42.392182+00:00 19994330.287000000477 28999999.984999999404 27869999.947000030428 3950339.941000000108 60439.366474348 2024-05-09T08:47:43.383686+00:00 19994330.284000009298 29000000.006000000983 27869999.980000019073 3949254.064999998081 60439.366486008 2024-05-09T08:47:44.391061+00:00 19994330.287000000477 29000000.000999990851 27870000.067000031471 3948390.958000003826 60439.366497478 2024-05-09T08:47:45.382069+00:00 19994330.287000000477 29000000.018000010401 27869999.985999941826 3955068.003999993205 60439.366509137 2024-05-09T08:47:46.389444+00:00 19994330.289000000805 28999999.980000000447 27869999.996999979019 3952776.984999998938 60439.366520607 2024-05-09T08:47:47.380451+00:00 19994330.287999991328 29000000.022999998182 27869999.955000039190 3952396.009000002872 60439.366532267 2024-05-09T08:47:48.387827+00:00 19994330.287000000477 28999999.981999989599 27870000.004999998957 3949391.057999997865 60439.366543926 2024-05-09T08:47:49.395202+00:00 19994330.288000021130 29000000.014999989420 27870000.008000019938 3950004.900999993086 60439.366555396 2024-05-09T08:47:50.386209+00:00 19994330.284000009298 29000000.006999999285 27870000.011999960989 3951295.066000015009 60439.366567055 2024-05-09T08:47:51.393584+00:00 19994330.288999971002 28999999.986999988556 27870000.026000019163 3949977.900999993086 60439.366578531 2024-05-09T08:47:52.385087+00:00 19994330.285000029951 28999999.981000009924 27869999.922000050545 3949835.134999989998 60439.366590185 2024-05-09T08:47:53.391966+00:00 19994330.288999971002 28999999.995000001043 27870000.038999918848 3946870.921000003815 60439.366601660 2024-05-09T08:47:54.383470+00:00 19994330.287000000477 29000000.022999998182 27870000.009999990463 3949404.018000007141 60439.366613314 2024-05-09T08:47:55.390349+00:00 19994330.288999971002 29000000.004000011832 27870000.008000019938 3952293.076999992132 60439.366624784 2024-05-09T08:47:56.381356+00:00 19994330.286000009626 29000000.018999990076 27870000.031000021845 3952260.927000015974 60439.366636444 2024-05-09T08:47:57.388731+00:00 19994330.282999988645 28999999.981999989599 27869999.978999968618 3949152.995999991894 60439.366647914 2024-05-09T08:47:58.379738+00:00 19994330.287000000477 29000000.004000011832 27869999.995000001043 3953259.988000005018 60439.366659573 2024-05-09T08:47:59.387113+00:00 19994330.289000030607 28999999.977999988943 27869999.997999999672 3956296.000000000000 60439.366671233 2024-05-09T08:48:00.394489+00:00 19994330.288999971002 29000000.013999998569 27869999.988000001758 3951612.977999985218 60439.366682703 2024-05-09T08:48:01.385496+00:00 19994330.287000000477 28999999.994000080973 27869999.993999999017 3951591.131999998819 60439.366694362 2024-05-09T08:48:02.392871+00:00 19994330.285000029951 29000000.008999940008 27870000.004999998957 3956931.890000015032 60439.366705838 2024-05-09T08:48:03.384375+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3956757.067999988794 60439.366717491 2024-05-09T08:48:04.391254+00:00 19994330.286999940872 29000000.022999998182 27870000.029000010341 3954422.913000016939 60439.366728967 2024-05-09T08:48:05.382757+00:00 19994330.287000060081 28999999.973999980837 27869999.986000001431 3954080.151999980211 60439.366740621 2024-05-09T08:48:06.389636+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3958539.965000004042 60439.366752096 2024-05-09T08:48:07.381139+00:00 19994330.289999961853 29000000.000000000000 27869999.934999998659 3953464.937999994028 60439.366763750 2024-05-09T08:48:08.388018+00:00 19994330.286000009626 29000000.000000000000 27870000.078999999911 3948429.010000019800 60439.366775226 2024-05-09T08:48:09.379522+00:00 19994330.287999991328 28999999.992000099272 27869999.948000010103 3950899.986000000965 60439.366786886 2024-05-09T08:48:10.386897+00:00 19994330.286000009626 29000000.010999921709 27870000.058000031859 3954835.996999979019 60439.366798539 2024-05-09T08:48:11.393776+00:00 19994330.286000009626 28999999.994000080973 27869999.956999961287 3953098.036000012886 60439.366810015 2024-05-09T08:48:12.385279+00:00 19994330.286999940872 29000000.007999900728 27870000.014999989420 3953358.993999987841 60439.366821674 2024-05-09T08:48:13.392655+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3959228.985000013839 60439.366833144 2024-05-09T08:48:14.383662+00:00 19994330.287000060081 29000000.004000071436 27870000.075000051409 3954441.025000005960 60439.366844804 2024-05-09T08:48:15.391037+00:00 19994330.289999961853 28999999.995999928564 27869999.958999991417 3953118.942999988794 60439.366856274 2024-05-09T08:48:16.382044+00:00 19994330.286000009626 28999999.999000068754 27870000.015999969095 3957645.995000004768 60439.366867933 2024-05-09T08:48:17.389419+00:00 19994330.286000009626 29000000.014999989420 27869999.930000070482 3950995.067999988794 60439.366879403 2024-05-09T08:48:18.380427+00:00 19994330.286000009626 29000000.001999970526 27870000.066999908537 3951423.971000016201 60439.366891062 2024-05-09T08:48:19.387802+00:00 19994330.286999940872 28999999.995999999344 27869999.978999968618 3954293.001999973785 60439.366902716 2024-05-09T08:48:20.394681+00:00 19994330.286000009626 29000000.013999998569 27870000.031000021845 3944138.035000026226 60439.366914192 2024-05-09T08:48:21.386184+00:00 19994330.287999991328 28999999.999000001699 27869999.930999990553 3946810.907999991905 60439.366925846 2024-05-09T08:48:22.393063+00:00 19994330.288000110537 28999999.978000000119 27870000.037999991328 3945960.118999987841 60439.366937322 2024-05-09T08:48:23.384566+00:00 19994330.285999890417 29000000.000000011176 27869999.996000051498 3947944.854999988806 60439.366948981 2024-05-09T08:48:24.391942+00:00 19994330.287000060081 29000000.014999989420 27869999.957000020891 3947036.062000035774 60439.366960451 2024-05-09T08:48:25.382949+00:00 19994330.287999991328 28999999.976000010967 27870000.028000000864 3947937.942999958992 60439.366972110 2024-05-09T08:48:26.390324+00:00 19994330.286000009626 29000000.005999978632 27870000.026000019163 3949387.095000029076 60439.366983580 2024-05-09T08:48:27.381331+00:00 19994330.289000030607 28999999.991000030190 27869999.980000019073 3946955.925000011921 60439.366995240 2024-05-09T08:48:28.388707+00:00 19994330.287999991328 29000000.032000008970 27870000.030999898911 3949320.925000011921 60439.367006715 2024-05-09T08:48:29.380210+00:00 19994330.287999991328 28999999.980999950320 27869999.956000089645 3951457.096999942791 60439.367018375 2024-05-09T08:48:30.387585+00:00 19994330.282999988645 28999999.980000019073 27870000.069000009447 3950842.961000024807 60439.367030028 2024-05-09T08:48:31.394464+00:00 19994330.289000000805 29000000.019999980927 27869999.985000010580 3952719.004000008106 60439.367041504 2024-05-09T08:48:32.385967+00:00 19994330.287000000477 29000000.003000020981 27869999.949999928474 3947890.103999971878 60439.367053158 2024-05-09T08:48:33.392846+00:00 19994330.287000000477 29000000.008999999613 27870000.049000021070 3949448.907999991905 60439.367064633 2024-05-09T08:48:34.384349+00:00 19994330.286000009626 29000000.004000011832 27869999.983999971300 3951035.116000055801 60439.367076288 2024-05-09T08:48:35.391229+00:00 19994330.287999991328 28999999.987999979407 27869999.971000079066 3948564.912000000011 60439.367087763 2024-05-09T08:48:36.382732+00:00 19994330.287999998778 29000000.001000050455 27870000.009999990463 3951008.987999976147 60439.367099422 2024-05-09T08:48:37.390107+00:00 19994330.285000011325 28999999.993999961764 27870000.014999989420 3947809.089999973774 60439.367110893 2024-05-09T08:48:38.381115+00:00 19994330.289000000805 29000000.004000071436 27869999.975999999791 3947251.888000010978 60439.367122552 2024-05-09T08:48:39.388490+00:00 19994330.287999991328 29000000.030999898911 27870000.013000000268 3948214.938000022899 60439.367134022 2024-05-09T08:48:40.379497+00:00 19994330.282999988645 28999999.960000038147 27870000.011000011116 3950372.102999985218 60439.367145681 2024-05-09T08:48:41.386872+00:00 19994330.289000000805 29000000.001000050455 27869999.930000010878 3952659.896000028122 60439.367157335 2024-05-09T08:48:42.393751+00:00 19994330.285000000149 29000000.016999959946 27870000.085999999195 3950328.080999969970 60439.367168811 2024-05-09T08:48:43.385255+00:00 19994330.288000021130 28999999.985000010580 27869999.956000000238 3949031.046000003815 60439.367180465 2024-05-09T08:48:44.392134+00:00 19994330.287999991328 28999999.993999961764 27869999.951999988407 3947526.037000000011 60439.367191940 2024-05-09T08:48:45.383637+00:00 19994330.288999971002 29000000.021000031382 27870000.076999988407 3954519.861999989022 60439.367203600 2024-05-09T08:48:46.391012+00:00 19994330.286000009626 28999999.986999988556 27869999.969000011683 3953114.039000033867 60439.367215070 2024-05-09T08:48:47.382019+00:00 19994330.286000009626 28999999.995000001043 27870000.033999979496 3953726.053999959957 60439.367226729 2024-05-09T08:48:48.389394+00:00 19994330.287000000477 29000000.022999998182 27870000.003000020981 3949737.013000010978 60439.367238199 2024-05-09T08:48:49.380401+00:00 19994330.287999991328 28999999.991999980062 27870000.008999999613 3948888.055000007153 60439.367249859 2024-05-09T08:48:50.387776+00:00 19994330.286000009626 29000000.024000048637 27869999.996999979019 3950401.921999990940 60439.367261329 2024-05-09T08:48:51.378784+00:00 19994330.287000000477 29000000.008000019938 27870000.054000020027 3952693.933000028133 60439.367272988 2024-05-09T08:48:52.386159+00:00 19994330.290000021458 28999999.975999951363 27869999.952000018209 3948016.084999979008 60439.367284647 2024-05-09T08:48:53.393534+00:00 19994330.287000000477 28999999.991000059992 27869999.954999979585 3948486.935999989975 60439.367296117 2024-05-09T08:48:54.384542+00:00 19994330.284999970347 29000000.000999931246 27870000.022999998182 3949701.082000017166 60439.367307777 2024-05-09T08:48:55.391917+00:00 19994330.286000009626 28999999.994000080973 27869999.987999979407 3950961.894999980927 60439.367319252 2024-05-09T08:48:56.383420+00:00 19994330.288999971002 29000000.008000001311 27869999.982000049204 3955473.106000006199 60439.367330906 2024-05-09T08:48:57.390299+00:00 19994330.286000009626 28999999.980000000447 27869999.988999959081 3947857.068000019062 60439.367342382 2024-05-09T08:48:58.381802+00:00 19994330.284999970347 29000000.004999998957 27870000.072999950498 3950455.895999968052 60439.367354035 2024-05-09T08:48:59.388681+00:00 19994330.290000081062 28999999.995000001043 27869999.916000008583 3946971.957000017166 60439.367365511 2024-05-09T08:49:00.380185+00:00 19994330.287999991328 29000000.035000000149 27870000.076000090688 3952100.027000010014 60439.367377165 2024-05-09T08:49:01.387064+00:00 19994330.286000009626 28999999.981000009924 27869999.977000001818 3950713.986999989022 60439.367388641 2024-05-09T08:49:02.378567+00:00 19994330.287999991328 28999999.991000000387 27870000.001999970526 3947869.016000031959 60439.367400300 2024-05-09T08:49:03.385942+00:00 19994330.283999919891 29000000.016999989748 27870000.022999998182 3948240.029999970924 60439.367411954 2024-05-09T08:49:04.392821+00:00 19994330.290000081062 29000000.015000019222 27870000.004999998957 3951133.032999991905 60439.367423430 2024-05-09T08:49:05.384324+00:00 19994330.286000009626 28999999.982999980450 27869999.957999940962 3951226.925000011921 60439.367435083 2024-05-09T08:49:06.391203+00:00 19994330.287999991328 28999999.986999988556 27870000.041000008583 3944100.023000001907 60439.367446559 2024-05-09T08:49:07.382707+00:00 19994330.286000009626 29000000.003000020981 27869999.916000008583 3948381.046999990940 60439.367458219 2024-05-09T08:49:08.390082+00:00 19994330.287999991328 29000000.008000019938 27870000.062000039965 3949864.982999979984 60439.367469688 2024-05-09T08:49:09.381089+00:00 19994330.283999919891 28999999.988999959081 27869999.962000008672 3954667.009000002872 60439.367481348 2024-05-09T08:49:10.388465+00:00 19994330.289000030607 29000000.022000011057 27870000.018000010401 3949122.074000000954 60439.367492824 2024-05-09T08:49:11.379968+00:00 19994330.286000009626 28999999.988000039011 27870000.046999931335 3955983.882000029087 60439.367504478 2024-05-09T08:49:12.386846+00:00 19994330.284999970347 28999999.979999959469 27869999.945999979973 3949708.994000018109 60439.367516131 2024-05-09T08:49:13.393726+00:00 19994330.292000059038 29000000.020000040531 27870000.004999998957 3950696.932999968994 60439.367527607 2024-05-09T08:49:14.385231+00:00 19994330.286000009626 28999999.998000029474 27870000.024000048637 3949250.012000023853 60439.367539266 2024-05-09T08:49:15.392604+00:00 19994330.286999940872 29000000.001999970526 27869999.958999991417 3949473.978999971878 60439.367550736 2024-05-09T08:49:16.383612+00:00 19994330.287999991328 29000000.011000040919 27870000.054000001401 3950863.142000020016 60439.367562396 2024-05-09T08:49:17.390987+00:00 19994330.284000039101 28999999.965999960899 27869999.988000009209 3955792.962000011932 60439.367573866 2024-05-09T08:49:18.381994+00:00 19994330.286999940872 29000000.018999930471 27869999.995000001043 3952525.949000000954 60439.367585525 2024-05-09T08:49:19.389369+00:00 19994330.288000110537 28999999.994000080973 27869999.953999999911 3950847.987999976147 60439.367597001 2024-05-09T08:49:20.380873+00:00 19994330.289999961853 29000000.019999980927 27870000.015999991447 3950570.995999991894 60439.367608654 2024-05-09T08:49:21.387752+00:00 19994330.286000009626 29000000.008999940008 27870000.027000010014 3952309.032000004780 60439.367620130 2024-05-09T08:49:22.379254+00:00 19994330.289000030607 28999999.971000079066 27870000.014999989420 3946599.097000002861 60439.367631784 2024-05-09T08:49:23.386134+00:00 19994330.284999970347 29000000.000000000000 27869999.978000018746 3946056.957000017166 60439.367643443 2024-05-09T08:49:24.393509+00:00 19994330.286000009626 28999999.995999928564 27869999.972999989986 3950717.928999959957 60439.367654919 2024-05-09T08:49:25.385013+00:00 19994330.285999998450 29000000.013000011444 27870000.019999980927 3948947.017000020016 60439.367666573 2024-05-09T08:49:26.391892+00:00 19994330.285999998450 29000000.013000011444 27870000.041000008583 3950351.004999995232 60439.367678049 2024-05-09T08:49:27.383395+00:00 19994330.289999999106 28999999.975000020117 27869999.966000020504 3952765.008000016212 60439.367689702 2024-05-09T08:49:28.390274+00:00 19994330.289000000805 29000000.016000028700 27869999.966000020504 3950711.969999969006 60439.367701178 2024-05-09T08:49:29.381777+00:00 19994330.287000000477 29000000.002999901772 27870000.025999959558 3949144.003000020981 60439.367712838 2024-05-09T08:49:30.389153+00:00 19994330.285000000149 29000000.003000020981 27870000.051999989897 3951057.990000010002 60439.367724307 2024-05-09T08:49:31.380160+00:00 19994330.285000000149 28999999.989000078291 27869999.950000051409 3954254.993000030983 60439.367735967 2024-05-09T08:49:32.387534+00:00 19994330.287000000477 29000000.022999998182 27870000.007999960333 3951152.143000007141 60439.367747437 2024-05-09T08:49:33.378542+00:00 19994330.287000000477 28999999.956000000238 27870000.016000028700 3951459.891999959946 60439.367759096 2024-05-09T08:49:34.385917+00:00 19994330.288000021130 29000000.014000009745 27869999.918000038713 3949155.995000004768 60439.367770750 2024-05-09T08:49:35.392797+00:00 19994330.288999971002 29000000.017999991775 27870000.069999929518 3950455.027999997139 60439.367782226 2024-05-09T08:49:36.384300+00:00 19994330.287000000477 28999999.973000001162 27869999.906000021845 3953180.998000026215 60439.367793879 2024-05-09T08:49:37.391179+00:00 19994330.285000000149 29000000.015999991447 27870000.047999981791 3950378.013999938965 60439.367805355 2024-05-09T08:49:38.382682+00:00 19994330.287999991328 29000000.006000008434 27870000.074000000954 3946675.920000075828 60439.367817014 2024-05-09T08:49:39.390057+00:00 19994330.287000000477 28999999.953999999911 27869999.899000048637 3952236.057999968994 60439.367828485 2024-05-09T08:49:40.381065+00:00 19994330.284000039101 29000000.039999991655 27870000.060999989510 3951247.115000010002 60439.367840144 2024-05-09T08:49:41.388440+00:00 19994330.291000008583 29000000.012000020593 27870000.032999988645 3950689.828999996185 60439.367851620 2024-05-09T08:49:42.379943+00:00 19994330.285999950022 28999999.983999971300 27869999.937000039965 3951866.077000021935 60439.367863273 2024-05-09T08:49:43.386822+00:00 19994330.287000000477 29000000.027000010014 27870000.037999991328 3948466.078999996185 60439.367874749 2024-05-09T08:49:44.378325+00:00 19994330.287000000477 28999999.968999978155 27870000.039999961853 3950343.883000016212 60439.367886403 2024-05-09T08:49:45.385204+00:00 19994330.287000000477 29000000.012000020593 27869999.929999951273 3953713.118999958038 60439.367898062 2024-05-09T08:49:46.392580+00:00 19994330.287000000477 28999999.973999980837 27870000.016000028700 3950098.929000020027 60439.367909538 2024-05-09T08:49:47.384083+00:00 19994330.284000039101 28999999.993000030518 27869999.988000039011 3953912.010999917984 60439.367921192 2024-05-09T08:49:48.390962+00:00 19994330.288999971002 29000000.031000021845 27869999.986999988556 3948431.902999997139 60439.367932667 2024-05-09T08:49:49.382465+00:00 19994330.291000008583 29000000.001999970526 27870000.052999969572 3951222.053000092972 60439.367944327 2024-05-09T08:49:50.389840+00:00 19994330.285000029951 28999999.971999999136 27870000.028000000864 3948841.000999927986 60439.367955797 2024-05-09T08:49:51.380848+00:00 19994330.287999991328 29000000.029999971390 27869999.953000068665 3953834.006000041962 60439.367967456 2024-05-09T08:49:52.388223+00:00 19994330.284000039101 29000000.014000058174 27870000.013999938965 3953360.932999968994 60439.367978926 2024-05-09T08:49:53.379230+00:00 19994330.287999991328 28999999.967000011355 27869999.970000028610 3954039.014000058174 60439.367990586 2024-05-09T08:49:54.386605+00:00 19994330.284999970347 28999999.996999979019 27869999.968999978155 3947101.080999969970 60439.368002056 2024-05-09T08:49:55.377613+00:00 19994330.291000008583 29000000.026000019163 27870000.107000000775 3949090.034999967087 60439.368013715 2024-05-09T08:49:56.384988+00:00 19994330.286000009626 28999999.998999949545 27869999.982999999076 3948836.917999982834 60439.368025375 2024-05-09T08:49:57.392363+00:00 19994330.286999940872 28999999.978999968618 27869999.937000010163 3948156.994000076782 60439.368036845 2024-05-09T08:49:58.383370+00:00 19994330.287999991328 29000000.004999998957 27869999.988999988884 3952423.083999990951 60439.368048504 2024-05-09T08:49:59.390745+00:00 19994330.290000081062 28999999.988000039011 27870000.029000010341 3952412.975000023842 60439.368059974 2024-05-09T08:50:00.381753+00:00 19994330.281000021845 28999999.998999949545 27869999.956999991089 3958106.025999904145 60439.368071633 2024-05-09T08:50:01.389128+00:00 19994330.284999970347 29000000.020000100136 27870000.072000000626 3950338.953999996185 60439.368083109 2024-05-09T08:50:02.380631+00:00 19994330.292999979109 29000000.004999998957 27869999.955000009388 3956445.961000084877 60439.368094763 2024-05-09T08:50:03.387510+00:00 19994330.289000030607 28999999.978999968618 27869999.969999998808 3949644.057999968994 60439.368106239 2024-05-09T08:50:04.379013+00:00 19994330.282999988645 29000000.006999969482 27870000.061999980360 3947362.950999975204 60439.368117898 2024-05-09T08:50:05.386388+00:00 19994330.287999991328 29000000.006000038236 27869999.975000020117 3950482.054000020027 60439.368129368 2024-05-09T08:50:06.377396+00:00 19994330.286999940872 28999999.998999949545 27870000.041999999434 3953527.901000022888 60439.368141027 2024-05-09T08:50:07.384771+00:00 19994330.286000009626 29000000.018000010401 27869999.993000030518 3957043.975999950897 60439.368152681 2024-05-09T08:50:08.391650+00:00 19994330.287000060081 28999999.996999979019 27869999.988999959081 3950562.088999987114 60439.368164151 2024-05-09T08:50:09.382657+00:00 19994330.288999918848 28999999.980000019073 27869999.981000009924 3951350.016000031959 60439.368175811 2024-05-09T08:50:10.390032+00:00 19994330.287000060081 29000000.017000000924 27870000.047999981791 3951542.963000059128 60439.368187286 2024-05-09T08:50:11.381535+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3947979.009999989998 60439.368198940 2024-05-09T08:50:12.388415+00:00 19994330.287000060081 29000000.000000000000 27869999.946999970824 3954461.006999969017 60439.368210416 2024-05-09T08:50:13.379918+00:00 19994330.284999970347 28999999.984999999404 27870000.020000040531 3951824.947999954224 60439.368222069 2024-05-09T08:50:14.386797+00:00 19994330.286000009626 28999999.996000010520 27869999.934000018984 3945711.001999973785 60439.368233545 2024-05-09T08:50:15.378301+00:00 19994330.286000009626 29000000.006999999285 27870000.042999979109 3948810.164000033867 60439.368245204 2024-05-09T08:50:16.385676+00:00 19994330.288999918848 29000000.002000000328 27870000.033999919891 3952309.814000010025 60439.368256859 2024-05-09T08:50:17.392555+00:00 19994330.287000060081 28999999.988999988884 27869999.968000050634 3946997.060999989975 60439.368268334 2024-05-09T08:50:18.384058+00:00 19994330.286999940872 29000000.008999999613 27870000.029999971390 3944225.978999971878 60439.368279988 2024-05-09T08:50:19.390937+00:00 19994330.289000000805 28999999.999999970198 27869999.989000078291 3952853.999000072014 60439.368291464 2024-05-09T08:50:20.382440+00:00 19994330.285999998450 28999999.992000039667 27869999.985999941826 3954050.921000003815 60439.368303117 2024-05-09T08:50:21.389320+00:00 19994330.285999998450 29000000.003999948502 27870000.021999958903 3948121.998999952804 60439.368314593 2024-05-09T08:50:22.380823+00:00 19994330.285999998450 29000000.006000038236 27869999.992000099272 3951580.157000064850 60439.368326247 2024-05-09T08:50:23.387702+00:00 19994330.289000000805 29000000.018999990076 27869999.993999961764 3949494.032999991905 60439.368337722 2024-05-09T08:50:24.379205+00:00 19994330.285999998450 28999999.963999990374 27869999.935999989510 3948573.913999915123 60439.368349382 2024-05-09T08:50:25.386581+00:00 19994330.288000021130 29000000.022999998182 27870000.072999950498 3952063.000000000000 60439.368360852 2024-05-09T08:50:26.377587+00:00 19994330.288999971002 28999999.985000010580 27870000.013000011444 3954298.942000031006 60439.368372511 2024-05-09T08:50:27.384963+00:00 19994330.286000009626 29000000.014999989420 27869999.963000059128 3948679.143000007141 60439.368384165 2024-05-09T08:50:28.391842+00:00 19994330.285999979824 28999999.991000059992 27870000.054000020027 3949141.922999978065 60439.368395641 2024-05-09T08:50:29.383344+00:00 19994330.286000009626 28999999.989999890327 27869999.998999949545 3952057.081000090111 60439.368407300 2024-05-09T08:50:30.390719+00:00 19994330.287000000477 29000000.022999998182 27869999.973000049591 3953113.894999980927 60439.368418770 2024-05-09T08:50:31.381728+00:00 19994330.288000021130 28999999.971000079066 27870000.016999959946 3953491.997999907006 60439.368430430 2024-05-09T08:50:32.389103+00:00 19994330.285999950022 29000000.009999990463 27869999.947999950498 3955301.056000113022 60439.368441899 2024-05-09T08:50:33.380110+00:00 19994330.291000008583 29000000.019999980927 27870000.030000001192 3956581.016999959946 60439.368453559 2024-05-09T08:50:34.387485+00:00 19994330.284000039101 28999999.993999961764 27870000.006000000983 3951353.891999959946 60439.368465035 2024-05-09T08:50:35.378988+00:00 19994330.289999961853 28999999.996000051498 27869999.995999999344 3952912.042999982834 60439.368476688 2024-05-09T08:50:36.385867+00:00 19994330.282999988645 28999999.991999980062 27870000.013000000268 3952069.007000089157 60439.368488158 2024-05-09T08:50:37.376875+00:00 19994330.287000000477 28999999.986000061035 27869999.969000000507 3948995.060999989975 60439.368499818 2024-05-09T08:50:38.384250+00:00 19994330.289000030607 29000000.022999998182 27869999.990000009537 3951226.893999934196 60439.368511477 2024-05-09T08:50:39.391625+00:00 19994330.284999970347 29000000.003999948502 27870000.032000008970 3953703.080000042915 60439.368522947 2024-05-09T08:50:40.382632+00:00 19994330.290000021458 28999999.991000059992 27870000.004999998957 3949820.024999976158 60439.368534606 2024-05-09T08:50:41.390007+00:00 19994330.286000009626 29000000.006999969482 27869999.967000011355 3953863.914999961853 60439.368546082 2024-05-09T08:50:42.381511+00:00 19994330.287000000477 28999999.988000039011 27870000.020000010729 3953910.017000079155 60439.368557736 2024-05-09T08:50:43.388390+00:00 19994330.283999979496 29000000.012999888510 27870000.003999948502 3951548.046999930870 60439.368569212 2024-05-09T08:50:44.379893+00:00 19994330.289999961853 28999999.995000001043 27869999.988000039011 3949299.942000031006 60439.368580866 2024-05-09T08:50:45.386772+00:00 19994330.286000009626 29000000.007000088692 27870000.052999969572 3952132.009000062943 60439.368592341 2024-05-09T08:50:46.378275+00:00 19994330.286000009626 29000000.006999969482 27869999.980000019073 3948307.029999970924 60439.368603995 2024-05-09T08:50:47.385155+00:00 19994330.292000059038 29000000.004000000656 27869999.977000001818 3951309.941999911796 60439.368615649 2024-05-09T08:50:48.392034+00:00 19994330.284999970347 29000000.000999998301 27869999.984000030905 3949852.989000082016 60439.368627124 2024-05-09T08:50:49.383537+00:00 19994330.286000009626 28999999.982000000775 27870000.012999951839 3950967.009999989998 60439.368638784 2024-05-09T08:50:50.390912+00:00 19994330.284000039101 28999999.999000001699 27870000.020000040531 3950469.098999977112 60439.368650259 2024-05-09T08:50:51.382416+00:00 19994330.288999918848 28999999.996999990195 27869999.962999939919 3953100.985000013839 60439.368661913 2024-05-09T08:50:52.389295+00:00 19994330.287999991328 29000000.015999998897 27869999.994000080973 3952820.011999965180 60439.368673389 2024-05-09T08:50:53.380798+00:00 19994330.286000009626 29000000.002999991179 27870000.041999939829 3956374.910000085831 60439.368685042 2024-05-09T08:50:54.387677+00:00 19994330.289000030607 28999999.974000010639 27869999.967000011355 3952975.012999891769 60439.368696518 2024-05-09T08:50:55.379180+00:00 19994330.289000030607 29000000.032000008970 27869999.983999971300 3954023.004000068177 60439.368708177 2024-05-09T08:50:56.386555+00:00 19994330.284999970347 28999999.965999990702 27870000.025000099093 3950746.057000041008 60439.368719648 2024-05-09T08:50:57.377562+00:00 19994330.286999940872 29000000.030000030994 27870000.016999959946 3950575.979999899864 60439.368731307 2024-05-09T08:50:58.384938+00:00 19994330.284000039101 28999999.978999968618 27869999.996000051498 3957023.980000019073 60439.368742961 2024-05-09T08:50:59.391817+00:00 19994330.289999961853 28999999.989000018686 27870000.040999889374 3951209.034999967087 60439.368754437 2024-05-09T08:51:00.383320+00:00 19994330.285000089556 29000000.014999989420 27869999.965000029653 3951032.928000092972 60439.368766096 2024-05-09T08:51:01.390695+00:00 19994330.289999961853 28999999.989000018686 27869999.971000079066 3948211.993999958038 60439.368777566 2024-05-09T08:51:02.381703+00:00 19994330.287000060081 29000000.001999970526 27870000.004999998957 3951812.037000060081 60439.368789225 2024-05-09T08:51:03.389078+00:00 19994330.285999890417 29000000.009999990463 27870000.046000000089 3951865.040999888908 60439.368800696 2024-05-09T08:51:04.380085+00:00 19994330.285000089556 28999999.980000019073 27869999.936999920756 3953853.976000071038 60439.368812355 2024-05-09T08:51:05.387460+00:00 19994330.288999918848 29000000.012999951839 27870000.007000088692 3950029.889999986161 60439.368823831 2024-05-09T08:51:06.378963+00:00 19994330.288000110537 29000000.022999998182 27869999.966999888420 3954058.223999977112 60439.368835484 2024-05-09T08:51:07.385842+00:00 19994330.285999890417 28999999.984000090510 27870000.042000059038 3946908.871000051033 60439.368846954 2024-05-09T08:51:08.376849+00:00 19994330.291000008583 29000000.008999940008 27870000.039999961853 3952637.991999983788 60439.368858614 2024-05-09T08:51:09.384225+00:00 19994330.286000009626 29000000.004999998957 27870000.011000040919 3951136.082000017166 60439.368870273 2024-05-09T08:51:10.391599+00:00 19994330.282999988645 29000000.009000059217 27869999.955999970436 3949975.958999990951 60439.368881743 2024-05-09T08:51:11.382607+00:00 19994330.287000060081 28999999.977000001818 27870000.014999989420 3951066.983999968041 60439.368893403 2024-05-09T08:51:12.389982+00:00 19994330.287999998778 28999999.995999928564 27869999.997999999672 3957878.963999987114 60439.368904873 2024-05-09T08:51:13.380990+00:00 19994330.289999999106 29000000.004999998957 27870000.030999999493 3951792.989000082016 60439.368916532 2024-05-09T08:51:14.388365+00:00 19994330.282999999821 28999999.996000051498 27869999.934999998659 3952955.007999897003 60439.368928002 2024-05-09T08:51:15.379372+00:00 19994330.291000001132 29000000.013999938965 27870000.026999998838 3949865.937000035774 60439.368939661 2024-05-09T08:51:16.386747+00:00 19994330.285999998450 28999999.988000039011 27869999.952999990433 3954847.070000051986 60439.368951132 2024-05-09T08:51:17.377755+00:00 19994330.287999998778 29000000.018000010401 27870000.032000008970 3949527.964999914169 60439.368962791 2024-05-09T08:51:18.385130+00:00 19994330.285000000149 28999999.988999959081 27869999.971000019461 3954947.068000078201 60439.368974261 2024-05-09T08:51:19.376137+00:00 19994330.286000009626 28999999.993000030518 27870000.005999978632 3955297.959999918938 60439.368985920 2024-05-09T08:51:20.383512+00:00 19994330.286999970675 28999999.995000001043 27870000.072999980301 3954913.045000075828 60439.368997579 2024-05-09T08:51:21.390886+00:00 19994330.286000009626 29000000.019000049680 27869999.983000040054 3956031.922999978065 60439.369009050 2024-05-09T08:51:22.381894+00:00 19994330.291000008583 28999999.956999901682 27869999.967000011355 3950999.039000033867 60439.369020709 2024-05-09T08:51:23.389270+00:00 19994330.287999991328 29000000.032000061125 27870000.007999960333 3954657.952999948990 60439.369032179 2024-05-09T08:51:24.380277+00:00 19994330.285000000149 29000000.006000000983 27869999.989000018686 3956746.052000045776 60439.369043839 2024-05-09T08:51:25.387652+00:00 19994330.286000009626 28999999.980999998748 27870000.013000011444 3951206.006999969017 60439.369055308 2024-05-09T08:51:26.378659+00:00 19994330.286000009626 29000000.011999998242 27869999.991000000387 3952128.118999958038 60439.369066968 2024-05-09T08:51:27.386035+00:00 19994330.285999950022 28999999.988999988884 27870000.039999961853 3954260.952000021935 60439.369078438 2024-05-09T08:51:28.377042+00:00 19994330.288000050932 29000000.018000010401 27869999.954000059515 3951632.940999985207 60439.369090097 2024-05-09T08:51:29.384417+00:00 19994330.287999991328 28999999.969999998808 27869999.980999950320 3951218.963000059128 60439.369101757 2024-05-09T08:51:30.391792+00:00 19994330.287999991328 28999999.995999988168 27870000.049000021070 3955305.004999995232 60439.369113227 2024-05-09T08:51:31.382799+00:00 19994330.287000000477 29000000.001000020653 27869999.975000020117 3949021.055999993812 60439.369124886 2024-05-09T08:51:32.390174+00:00 19994330.286000009626 29000000.019999980927 27870000.004999998957 3952801.029999970924 60439.369136362 2024-05-09T08:51:33.381678+00:00 19994330.287999991328 28999999.995999988168 27870000.018999930471 3953793.924999951851 60439.369148016 2024-05-09T08:51:34.388557+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3953637.055000067223 60439.369159491 2024-05-09T08:51:35.380060+00:00 19994330.287000000477 29000000.008000019938 27869999.967000011355 3948687.039000033867 60439.369171145 2024-05-09T08:51:36.386939+00:00 19994330.287000000477 28999999.991000000387 27869999.996000051498 3952366.944000006188 60439.369182621 2024-05-09T08:51:37.378442+00:00 19994330.289999961853 29000000.004999998957 27869999.995999928564 3948250.074999928009 60439.369194280 2024-05-09T08:51:38.385818+00:00 19994330.286000069231 29000000.000000000000 27870000.017000079155 3948095.960000038147 60439.369205751 2024-05-09T08:51:39.376825+00:00 19994330.287999991328 28999999.999000009149 27869999.978999968618 3949217.980000019073 60439.369217410 2024-05-09T08:51:40.384200+00:00 19994330.286999940872 28999999.995000001043 27870000.049999948591 3949327.970999956131 60439.369229063 2024-05-09T08:51:41.391079+00:00 19994330.286000009626 28999999.991999980062 27870000.001000050455 3952643.958999990951 60439.369240539 2024-05-09T08:51:42.382583+00:00 19994330.286000009626 29000000.009999990463 27869999.944999929518 3948522.074000000954 60439.369252193 2024-05-09T08:51:43.389462+00:00 19994330.287999991328 28999999.995000001043 27870000.027000069618 3950220.988000034820 60439.369263669 2024-05-09T08:51:44.380964+00:00 19994330.287999991328 28999999.993999961764 27870000.016000028700 3948774.962999939919 60439.369275328 2024-05-09T08:51:45.388340+00:00 19994330.287000060081 29000000.001000050455 27870000.007999900728 3950457.953000069130 60439.369286798 2024-05-09T08:51:46.379347+00:00 19994330.287999991328 29000000.049999948591 27869999.995000001043 3958283.010999917984 60439.369298457 2024-05-09T08:51:47.386722+00:00 19994330.283999919891 28999999.940999981016 27869999.999000068754 3954332.063000082970 60439.369309927 2024-05-09T08:51:48.377730+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3950666.967000000179 60439.369321587 2024-05-09T08:51:49.385105+00:00 19994330.284999970347 29000000.002000089735 27869999.955999970436 3952962.047999999952 60439.369333062 2024-05-09T08:51:50.376607+00:00 19994330.289000030607 29000000.007999900728 27869999.997999999672 3950752.024999999907 60439.369344716 2024-05-09T08:51:51.383487+00:00 19994330.287999991328 29000000.002000089735 27870000.017999999225 3953348.937999999151 60439.369356376 2024-05-09T08:51:52.390862+00:00 19994330.286000009626 29000000.005999919027 27870000.013000000268 3952694.984000001103 60439.369367846 2024-05-09T08:51:53.381869+00:00 19994330.287999991328 28999999.966000080109 27869999.947000000626 3949088.055000000168 60439.369379505 2024-05-09T08:51:54.389245+00:00 19994330.286000009626 29000000.009999990463 27870000.062999989837 3955641.956999999005 60439.369390975 2024-05-09T08:51:55.380251+00:00 19994330.284999970347 29000000.009999990463 27869999.943000018597 3954215.958999998868 60439.369402634 2024-05-09T08:51:56.387627+00:00 19994330.286000009626 29000000.022999998182 27870000.072000000626 3949848.994000003207 60439.369414105 2024-05-09T08:51:57.378634+00:00 19994330.291000008583 28999999.980999950320 27870000.018999990076 3948229.020999997854 60439.369425764 2024-05-09T08:51:58.386010+00:00 19994330.286000009626 29000000.021000031382 27869999.928999990225 3951684.000000000000 60439.369437240 2024-05-09T08:51:59.377513+00:00 19994330.287000060081 28999999.986999988556 27870000.023000031710 3947642.068000004161 60439.369448894 2024-05-09T08:52:00.384392+00:00 19994330.288999918848 28999999.991999980062 27870000.000999990851 3952350.015999995172 60439.369460369 2024-05-09T08:52:01.375895+00:00 19994330.285000089556 28999999.997999999672 27869999.991000000387 3955375.898000001907 60439.369472023 2024-05-09T08:52:02.382774+00:00 19994330.286000009626 28999999.995000001043 27869999.976000010967 3954645.101000003982 60439.369483682 2024-05-09T08:52:03.390149+00:00 19994330.287999991328 29000000.004000000656 27870000.034999970347 3952038.012999997009 60439.369495158 2024-05-09T08:52:04.381653+00:00 19994330.287999991328 29000000.011999990791 27870000.036000009626 3956525.976999998093 60439.369506812 2024-05-09T08:52:05.388532+00:00 19994330.286999940872 28999999.977000009269 27869999.912000000477 3950145.900000005960 60439.369518287 2024-05-09T08:52:06.380035+00:00 19994330.287000000477 29000000.000999990851 27870000.035000029951 3954983.150999993086 60439.369529941 2024-05-09T08:52:07.386914+00:00 19994330.289999999106 28999999.995000001043 27869999.974999960512 3951758.871000006795 60439.369541417 2024-05-09T08:52:08.378418+00:00 19994330.284000001848 29000000.025999989361 27870000.074000000954 3952258.077999994159 60439.369553071 2024-05-09T08:52:09.385297+00:00 19994330.285000000149 29000000.001000020653 27869999.977000061423 3953443.959000005852 60439.369564546 2024-05-09T08:52:10.376800+00:00 19994330.289000000805 28999999.981999959797 27869999.977999929339 3954332.024999991059 60439.369576200 2024-05-09T08:52:11.383679+00:00 19994330.287000000477 29000000.010000050068 27870000.035000089556 3955294.938000007998 60439.369587859 2024-05-09T08:52:12.391054+00:00 19994330.285000000149 29000000.016999959946 27870000.004999998957 3949935.986000000965 60439.369599329 2024-05-09T08:52:13.382061+00:00 19994330.287999991328 28999999.967000011355 27869999.949999928474 3954886.967999995220 60439.369610989 2024-05-09T08:52:14.389437+00:00 19994330.291000008583 29000000.018000010401 27870000.009000059217 3953598.046000003815 60439.369622465 2024-05-09T08:52:15.380940+00:00 19994330.284000009298 28999999.990000009537 27869999.990999940783 3950830.072999998927 60439.369634118 2024-05-09T08:52:16.387819+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3952390.989999995101 60439.369645594 2024-05-09T08:52:17.379322+00:00 19994330.284000009298 29000000.009999990463 27870000.028000000864 3955933.068000004161 60439.369657248 2024-05-09T08:52:18.386202+00:00 19994330.288999971002 28999999.993000030518 27870000.000000000000 3956405.925999999046 60439.369668724 2024-05-09T08:52:19.377705+00:00 19994330.288000050932 29000000.011999960989 27869999.990000009537 3953284.020999997854 60439.369680377 2024-05-09T08:52:20.384584+00:00 19994330.285999950022 28999999.977000001818 27870000.021999958903 3952896.982000008225 60439.369691853 2024-05-09T08:52:21.376087+00:00 19994330.286000009626 29000000.006999969482 27869999.986999988556 3952208.973999992013 60439.369703512 2024-05-09T08:52:22.383462+00:00 19994330.289000030607 28999999.981000069529 27869999.994000080973 3950896.083000003826 60439.369715166 2024-05-09T08:52:23.390341+00:00 19994330.287999991328 29000000.034000039101 27870000.009999990463 3948324.886000006925 60439.369726642 2024-05-09T08:52:24.381844+00:00 19994330.284999970347 28999999.986999988556 27869999.947000030428 3950715.091999977827 60439.369738296 2024-05-09T08:52:25.388724+00:00 19994330.287000000477 28999999.995999928564 27870000.077999949455 3949524.980000019073 60439.369749771 2024-05-09T08:52:26.380227+00:00 19994330.289000030607 29000000.003000020981 27869999.929999951273 3950667.898999989033 60439.369761425 2024-05-09T08:52:27.387106+00:00 19994330.283999979496 29000000.008999940008 27870000.081000089645 3948911.127000004053 60439.369772901 2024-05-09T08:52:28.378609+00:00 19994330.291999999434 28999999.964000109583 27869999.929999951273 3951041.889999986161 60439.369784560 2024-05-09T08:52:29.385985+00:00 19994330.286000009626 29000000.036999940872 27870000.024000000209 3950572.036000012886 60439.369796030 2024-05-09T08:52:30.376992+00:00 19994330.287000000477 28999999.975000020117 27869999.989999998361 3952059.027999997139 60439.369807689 2024-05-09T08:52:31.384367+00:00 19994330.286000009626 29000000.008000019938 27870000.021999999881 3952077.997000008821 60439.369819160 2024-05-09T08:52:32.375374+00:00 19994330.287000000477 29000000.010999921709 27869999.984999999404 3950459.019999980927 60439.369830819 2024-05-09T08:52:33.382749+00:00 19994330.286999940872 29000000.004000071436 27870000.037999998778 3950707.955999999773 60439.369842478 2024-05-09T08:52:34.390124+00:00 19994330.286000009626 28999999.998999949545 27869999.969000011683 3950583.934000014793 60439.369853948 2024-05-09T08:52:35.381132+00:00 19994330.290000081062 29000000.004000071436 27869999.971999969333 3951449.020000011194 60439.369865607 2024-05-09T08:52:36.388507+00:00 19994330.285999890417 28999999.973999980837 27870000.005000028759 3948740.064999998081 60439.369877078 2024-05-09T08:52:37.379514+00:00 19994330.287000060081 28999999.998000029474 27869999.961999978870 3951698.044999986887 60439.369888737 2024-05-09T08:52:38.386889+00:00 19994330.284000039101 29000000.021999999881 27870000.055000010878 3954313.932000011206 60439.369900213 2024-05-09T08:52:39.378393+00:00 19994330.285999890417 28999999.964000001550 27869999.989000018686 3953543.071999996901 60439.369911867 2024-05-09T08:52:40.385272+00:00 19994330.287000060081 29000000.022999998182 27869999.974999960512 3950586.025000005960 60439.369923342 2024-05-09T08:52:41.376776+00:00 19994330.287999991328 29000000.011999990791 27870000.005999978632 3957319.949999988079 60439.369934996 2024-05-09T08:52:42.383654+00:00 19994330.291000008583 29000000.000999998301 27870000.053000029176 3953291.000000000000 60439.369946472 2024-05-09T08:52:43.375157+00:00 19994330.286000009626 28999999.994000021368 27870000.000999990851 3951610.972999989986 60439.369958126 2024-05-09T08:52:44.382037+00:00 19994330.289000030607 28999999.997999999672 27870000.016000028700 3954130.931000024080 60439.369969785 2024-05-09T08:52:45.389412+00:00 19994330.282999988645 29000000.002000000328 27869999.953999999911 3951858.063999981154 60439.369981255 2024-05-09T08:52:46.380419+00:00 19994330.289999961853 29000000.008999969810 27870000.021999958903 3955108.047000021208 60439.369992914 2024-05-09T08:52:47.387794+00:00 19994330.284000039101 28999999.997999999672 27870000.003000020981 3953979.986999989022 60439.370004390 2024-05-09T08:52:48.379297+00:00 19994330.286000009626 28999999.992000039667 27869999.924000021070 3950733.969000012148 60439.370016044 2024-05-09T08:52:49.386177+00:00 19994330.292999979109 28999999.994999948889 27870000.072999950498 3950929.090999991167 60439.370027519 2024-05-09T08:52:50.377679+00:00 19994330.284999970347 29000000.017000019550 27869999.988000039011 3954687.986999989022 60439.370039173 2024-05-09T08:52:51.384559+00:00 19994330.286000009626 28999999.984000030905 27869999.955000039190 3949441.830000013113 60439.370050649 2024-05-09T08:52:52.376062+00:00 19994330.286999940872 29000000.033999979496 27870000.030999898911 3948601.104999988806 60439.370062308 2024-05-09T08:52:53.383437+00:00 19994330.286000009626 28999999.971999999136 27870000.042000059038 3950060.972000002861 60439.370073962 2024-05-09T08:52:54.390317+00:00 19994330.287000060081 28999999.986999988556 27869999.988999959081 3953041.053000003099 60439.370085438 2024-05-09T08:52:55.381820+00:00 19994330.286000009626 29000000.018999990076 27870000.029999971390 3947167.960999995004 60439.370097091 2024-05-09T08:52:56.388699+00:00 19994330.289999961853 28999999.987000048161 27869999.945000048727 3951531.899999976158 60439.370108567 2024-05-09T08:52:57.380202+00:00 19994330.287999991328 29000000.036000009626 27869999.996999979019 3948803.064999998081 60439.370120221 2024-05-09T08:52:58.387081+00:00 19994330.286000009626 28999999.958999991417 27869999.978999968618 3952469.106000006199 60439.370131697 2024-05-09T08:52:59.378585+00:00 19994330.284999970347 29000000.024999979883 27870000.048000101000 3953451.004999995232 60439.370143350 2024-05-09T08:53:00.385464+00:00 19994330.287999998778 28999999.990999940783 27870000.009999990463 3952127.954000055790 60439.370154826 2024-05-09T08:53:01.376967+00:00 19994330.287999998778 28999999.999000068754 27869999.957000020891 3951651.000000000000 60439.370166485 2024-05-09T08:53:02.384342+00:00 19994330.286999989301 28999999.983999971300 27870000.016999959946 3951274.951999961864 60439.370177955 2024-05-09T08:53:03.375349+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3949605.018000007141 60439.370189615 2024-05-09T08:53:04.382727+00:00 19994330.287999998778 29000000.034000039101 27870000.042999979109 3951038.021000028122 60439.370201269 2024-05-09T08:53:05.389603+00:00 19994330.284000009298 28999999.962999939919 27869999.932999968529 3951618.991999983788 60439.370212744 2024-05-09T08:53:06.381107+00:00 19994330.287999991328 29000000.026000019163 27869999.990000009537 3955642.050000011921 60439.370224404 2024-05-09T08:53:07.388482+00:00 19994330.287000000477 28999999.950999978930 27869999.997999999672 3949969.923999965191 60439.370235874 2024-05-09T08:53:08.379489+00:00 19994330.288000021130 29000000.058000091463 27870000.047000009567 3955499.004999995232 60439.370247533 2024-05-09T08:53:09.386865+00:00 19994330.285000000149 28999999.964999910444 27869999.947000000626 3951530.998000026215 60439.370259003 2024-05-09T08:53:10.377872+00:00 19994330.289000000805 29000000.024999979883 27870000.047999989241 3951389.934000014793 60439.370270662 2024-05-09T08:53:11.385247+00:00 19994330.287000000477 28999999.983000040054 27870000.021000001580 3957146.114999949932 60439.370282138 2024-05-09T08:53:12.376750+00:00 19994330.287999991328 28999999.988999959081 27869999.983000010252 3953184.929000020027 60439.370293792 2024-05-09T08:53:13.383629+00:00 19994330.287000000477 29000000.017000079155 27869999.963999990374 3951478.032999991905 60439.370305268 2024-05-09T08:53:14.375132+00:00 19994330.286000009626 29000000.016999959946 27870000.039000000805 3958479.041000009049 60439.370316921 2024-05-09T08:53:15.382012+00:00 19994330.284999970347 28999999.969000000507 27869999.991000000387 3951270.912999988068 60439.370328581 2024-05-09T08:53:16.389387+00:00 19994330.289000030607 29000000.011999998242 27869999.995000001043 3953279.022000014782 60439.370340051 2024-05-09T08:53:17.380394+00:00 19994330.287999991328 29000000.024000000209 27870000.022000011057 3952239.148000001907 60439.370351710 2024-05-09T08:53:18.387769+00:00 19994330.288999971002 28999999.975000008941 27869999.981999989599 3946517.939999998081 60439.370363186 2024-05-09T08:53:19.379273+00:00 19994330.283000048250 29000000.002000000328 27869999.957000020891 3950311.936999977101 60439.370374840 2024-05-09T08:53:20.386151+00:00 19994330.287999991328 29000000.000999990851 27870000.004999998957 3952427.062000035774 60439.370386316 2024-05-09T08:53:21.377655+00:00 19994330.286000009626 28999999.988000009209 27869999.981999989599 3954993.971000016201 60439.370397975 2024-05-09T08:53:22.385030+00:00 19994330.288999971002 29000000.004000011832 27870000.062999960035 3952796.951999961864 60439.370409445 2024-05-09T08:53:23.376037+00:00 19994330.284999970347 29000000.013999998569 27870000.002000030130 3955283.023000001907 60439.370421104 2024-05-09T08:53:24.383412+00:00 19994330.289000030607 29000000.000000000000 27869999.995999988168 3957164.972000002861 60439.370432574 2024-05-09T08:53:25.374420+00:00 19994330.287000000477 29000000.019999980927 27870000.028999980539 3955104.990000010002 60439.370444234 2024-05-09T08:53:26.381795+00:00 19994330.287999991328 28999999.971000019461 27869999.980000019073 3954364.083999990951 60439.370455893 2024-05-09T08:53:27.389170+00:00 19994330.286000009626 29000000.003000020981 27870000.021000031382 3955384.953999996185 60439.370467363 2024-05-09T08:53:28.380177+00:00 19994330.287999991328 29000000.000999990851 27869999.944000009447 3952166.981999992859 60439.370479017 2024-05-09T08:53:29.387056+00:00 19994330.284999970347 29000000.018999990076 27870000.018000010401 3953969.026000022888 60439.370490492 2024-05-09T08:53:30.378559+00:00 19994330.287000060081 28999999.960999969393 27869999.988999959081 3960937.028999983799 60439.370502152 2024-05-09T08:53:31.385935+00:00 19994330.291000008583 29000000.015000049025 27870000.018000010401 3954847.893999993801 60439.370513622 2024-05-09T08:53:32.376942+00:00 19994330.286000009626 29000000.007999960333 27869999.975999951363 3955436.077000021935 60439.370525281 2024-05-09T08:53:33.384317+00:00 19994330.282999988645 28999999.999000068754 27870000.070999979973 3950157.996999979019 60439.370536752 2024-05-09T08:53:34.375324+00:00 19994330.289999961853 29000000.018000010401 27869999.960000038147 3952882.932000041008 60439.370548411 2024-05-09T08:53:35.382700+00:00 19994330.282999988645 28999999.973999980837 27870000.004999998957 3947223.025999962818 60439.370560064 2024-05-09T08:53:36.389579+00:00 19994330.292000059038 29000000.003999948502 27869999.980000019073 3949645.064999998081 60439.370571540 2024-05-09T08:53:37.381082+00:00 19994330.282999988645 28999999.988000039011 27870000.013000011444 3950425.986999989022 60439.370583194 2024-05-09T08:53:38.387961+00:00 19994330.291000008583 29000000.034999970347 27869999.929000020027 3954060.974000037182 60439.370594670 2024-05-09T08:53:39.379464+00:00 19994330.287999991328 28999999.999000068754 27870000.082999940962 3951733.986999989022 60439.370606324 2024-05-09T08:53:40.386344+00:00 19994330.284999970347 28999999.993999961764 27870000.003000020981 3952816.963999987114 60439.370617799 2024-05-09T08:53:41.377847+00:00 19994330.286999940872 28999999.988999959081 27870000.013000011444 3954728.965000032913 60439.370629453 2024-05-09T08:53:42.384726+00:00 19994330.286000009626 28999999.983999971300 27869999.973000049591 3949759.113999962807 60439.370640929 2024-05-09T08:53:43.376229+00:00 19994330.287000060081 29000000.019000049680 27870000.001999970526 3955250.927000045776 60439.370652582 2024-05-09T08:53:44.383108+00:00 19994330.286000009626 28999999.980000019073 27869999.944000009447 3951469.007999957073 60439.370664058 2024-05-09T08:53:45.374612+00:00 19994330.287999991328 29000000.041000008583 27870000.093999978155 3955342.044000030030 60439.370675717 2024-05-09T08:53:46.381987+00:00 19994330.289000030607 28999999.990999940783 27869999.923000000417 3957058.949999988079 60439.370687371 2024-05-09T08:53:47.388866+00:00 19994330.285999890417 28999999.988000039011 27870000.026999998838 3954077.023999989033 60439.370698847 2024-05-09T08:53:48.380369+00:00 19994330.288000110537 28999999.980999950320 27869999.996999990195 3951873.034000039101 60439.370710501 2024-05-09T08:53:49.387248+00:00 19994330.288999918848 29000000.002000089735 27869999.952000010759 3955257.979999959003 60439.370721976 2024-05-09T08:53:50.378752+00:00 19994330.282999988645 28999999.980000019073 27870000.067000001669 3954214.031000018120 60439.370733630 2024-05-09T08:53:51.385630+00:00 19994330.287999991328 29000000.028000000864 27870000.002999991179 3952537.995000004768 60439.370745106 2024-05-09T08:53:52.377134+00:00 19994330.286000009626 29000000.002000000328 27869999.960999999195 3953576.981999992859 60439.370756759 2024-05-09T08:53:53.384013+00:00 19994330.287999998778 28999999.975999999791 27870000.020000010729 3953160.059000014793 60439.370768235 2024-05-09T08:53:54.375516+00:00 19994330.287000000477 29000000.029000010341 27870000.046999990940 3946520.969999969006 60439.370779889 2024-05-09T08:53:55.382396+00:00 19994330.287999998778 28999999.985999990255 27869999.947000030428 3955516.917999982834 60439.370791364 2024-05-09T08:53:56.373899+00:00 19994330.286999989301 29000000.011000011116 27869999.971999999136 3952435.107000052929 60439.370803024 2024-05-09T08:53:57.381274+00:00 19994330.287000000477 29000000.002000000328 27870000.010999981314 3950642.935999989975 60439.370814678 2024-05-09T08:53:58.388152+00:00 19994330.285000011325 29000000.025999989361 27870000.054000020027 3950479.935000001919 60439.370826147 2024-05-09T08:53:59.379160+00:00 19994330.288999989629 28999999.960000008345 27869999.946999970824 3948367.084999979008 60439.370837807 2024-05-09T08:54:00.386535+00:00 19994330.287000000477 29000000.016999989748 27870000.041000008583 3949182.982999979984 60439.370849283 2024-05-09T08:54:01.378039+00:00 19994330.286000009626 28999999.993000030518 27869999.986000001431 3947496.029000043869 60439.370860937 2024-05-09T08:54:02.384918+00:00 19994330.289999991655 29000000.014999989420 27869999.950999978930 3952154.950999975204 60439.370872412 2024-05-09T08:54:03.376421+00:00 19994330.284000009298 28999999.973999980837 27870000.058000031859 3954105.049999951851 60439.370884066 2024-05-09T08:54:04.383300+00:00 19994330.289999991655 29000000.000000000000 27869999.929000020027 3955349.915000081062 60439.370895542 2024-05-09T08:54:05.374803+00:00 19994330.284000009298 29000000.011000040919 27870000.070999979973 3952788.152999997139 60439.370907195 2024-05-09T08:54:06.381683+00:00 19994330.289999961853 29000000.018999990076 27870000.003999948502 3953112.957999945153 60439.370918855 2024-05-09T08:54:07.389058+00:00 19994330.286000009626 28999999.959999978542 27869999.985000010580 3952735.998000026215 60439.370930331 2024-05-09T08:54:08.380561+00:00 19994330.287000000477 29000000.026000019163 27869999.965000029653 3953733.021999955177 60439.370941984 2024-05-09T08:54:09.387440+00:00 19994330.289000030607 29000000.022999998182 27870000.021999958903 3950656.858000040054 60439.370953460 2024-05-09T08:54:10.378943+00:00 19994330.284999970347 28999999.981999989599 27870000.019000049680 3949959.077000021935 60439.370965119 2024-05-09T08:54:11.386319+00:00 19994330.289000030607 28999999.978999968618 27869999.990999940783 3946967.986999989022 60439.370976590 2024-05-09T08:54:12.377326+00:00 19994330.283999979496 28999999.996999979019 27869999.969000101089 3953489.967000008095 60439.370988249 2024-05-09T08:54:13.384701+00:00 19994330.287000000477 29000000.004000071436 27870000.025999899954 3947019.080000042915 60439.370999719 2024-05-09T08:54:14.375708+00:00 19994330.287999991328 29000000.008999940008 27869999.996000051498 3948977.033999919891 60439.371011378 2024-05-09T08:54:15.383083+00:00 19994330.286000009626 29000000.009000059217 27870000.054999951273 3952623.888000010978 60439.371022848 2024-05-09T08:54:16.374091+00:00 19994330.291000008583 29000000.008000019938 27869999.927000049502 3950003.016999959946 60439.371034508 2024-05-09T08:54:17.381466+00:00 19994330.286000009626 28999999.973999980837 27870000.057999968529 3955169.023000001907 60439.371046161 2024-05-09T08:54:18.388345+00:00 19994330.284999970347 29000000.000999931246 27869999.951000090688 3951728.952000021935 60439.371057637 2024-05-09T08:54:19.379848+00:00 19994330.286000009626 29000000.021000031382 27870000.046999931335 3951736.006000041962 60439.371069291 2024-05-09T08:54:20.386727+00:00 19994330.286999940872 28999999.981000069529 27869999.940000060946 3958648.013999938965 60439.371080766 2024-05-09T08:54:21.378230+00:00 19994330.289000030607 29000000.003999948502 27870000.059999939054 3958929.068000078201 60439.371092420 2024-05-09T08:54:22.385110+00:00 19994330.286000009626 29000000.008999940008 27869999.939000010490 3950939.927999972831 60439.371103896 2024-05-09T08:54:23.376613+00:00 19994330.289999961853 28999999.981999989599 27870000.052999969572 3959419.950000048149 60439.371115556 2024-05-09T08:54:24.383988+00:00 19994330.286000009626 29000000.012000080198 27869999.975999999791 3955283.123999952804 60439.371127025 2024-05-09T08:54:25.374995+00:00 19994330.286000009626 28999999.985999941826 27869999.980000000447 3953096.935999989975 60439.371138685 2024-05-09T08:54:26.382370+00:00 19994330.289000030607 29000000.030000090599 27870000.015000000596 3955943.976999998093 60439.371150155 2024-05-09T08:54:27.373378+00:00 19994330.282999988645 28999999.988999959081 27870000.000999998301 3956147.034000039101 60439.371161814 2024-05-09T08:54:28.380752+00:00 19994330.287999991328 29000000.008999940008 27869999.977000001818 3955967.092000008095 60439.371173468 2024-05-09T08:54:29.387632+00:00 19994330.286000009626 28999999.960999999195 27870000.018000010401 3950379.923999906052 60439.371184944 2024-05-09T08:54:30.379135+00:00 19994330.291000008583 29000000.028999999166 27870000.003999978304 3951113.064000010025 60439.371196603 2024-05-09T08:54:31.386510+00:00 19994330.284999970347 28999999.997000001371 27869999.981000009924 3952136.960000038147 60439.371208073 2024-05-09T08:54:32.377518+00:00 19994330.291000008583 29000000.024000000209 27870000.018000010401 3951413.957000017166 60439.371219733 2024-05-09T08:54:33.384893+00:00 19994330.282000061125 28999999.977999988943 27870000.031000021845 3954128.960000038147 60439.371231203 2024-05-09T08:54:34.375900+00:00 19994330.287999991328 28999999.980000019073 27869999.962999999523 3949964.995000004768 60439.371242862 2024-05-09T08:54:35.383275+00:00 19994330.286999940872 29000000.006999999285 27870000.002999961376 3945603.055999993812 60439.371254338 2024-05-09T08:54:36.374779+00:00 19994330.284999970347 29000000.006999999285 27870000.026000019163 3953482.007999897003 60439.371265992 2024-05-09T08:54:37.381658+00:00 19994330.290000081062 29000000.019999980927 27870000.008999999613 3950176.117000102997 60439.371277651 2024-05-09T08:54:38.389033+00:00 19994330.288999918848 28999999.981000009924 27869999.975000020117 3948760.870000004768 60439.371289121 2024-05-09T08:54:39.380040+00:00 19994330.285000089556 29000000.002000030130 27869999.992999970913 3949530.951999903191 60439.371300780 2024-05-09T08:54:40.387415+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3956513.105000019073 60439.371312250 2024-05-09T08:54:41.378423+00:00 19994330.284999970347 29000000.000999990851 27870000.029999971390 3951413.930000067223 60439.371323910 2024-05-09T08:54:42.385798+00:00 19994330.287000060081 28999999.986999988556 27870000.002000030130 3951727.066999911796 60439.371335380 2024-05-09T08:54:43.376804+00:00 19994330.287999991328 29000000.008999999613 27869999.953999940306 3954792.981000065804 60439.371347039 2024-05-09T08:54:44.384180+00:00 19994330.288999918848 28999999.981999989599 27870000.035000089556 3956498.051999927033 60439.371358509 2024-05-09T08:54:45.375187+00:00 19994330.287000060081 29000000.016000028700 27869999.985000010580 3949145.012000083923 60439.371370168 2024-05-09T08:54:46.382563+00:00 19994330.286000009626 28999999.987999979407 27869999.982999920845 3951957.934000014793 60439.371381644 2024-05-09T08:54:47.374066+00:00 19994330.285000000149 29000000.006999969482 27870000.058000091463 3952759.923999906052 60439.371393298 2024-05-09T08:54:48.380945+00:00 19994330.287999998778 28999999.993000030518 27869999.970999959856 3951686.002000092994 60439.371404951 2024-05-09T08:54:49.387824+00:00 19994330.285000000149 29000000.003999948502 27869999.975999951363 3951637.013999938965 60439.371416427 2024-05-09T08:54:50.379327+00:00 19994330.288999989629 29000000.024000048637 27870000.049000021070 3953444.018000007141 60439.371428087 2024-05-09T08:54:51.386702+00:00 19994330.287000000477 28999999.971999999136 27869999.991999980062 3951673.008000016212 60439.371439563 2024-05-09T08:54:52.378205+00:00 19994330.289000000805 29000000.018000010401 27869999.994000080973 3950654.929000020027 60439.371451216 2024-05-09T08:54:53.385085+00:00 19994330.285999998450 28999999.967999938875 27869999.995999928564 3951177.152999997139 60439.371462692 2024-05-09T08:54:54.376588+00:00 19994330.287000000477 29000000.043000098318 27870000.004999998957 3948790.922999978065 60439.371474346 2024-05-09T08:54:55.383467+00:00 19994330.284000009298 28999999.965999960899 27869999.978999968618 3951049.990000010002 60439.371485821 2024-05-09T08:54:56.374971+00:00 19994330.287000000477 29000000.011999960989 27869999.980000019073 3954345.993999958038 60439.371497475 2024-05-09T08:54:57.381849+00:00 19994330.287000000477 29000000.016000028700 27870000.058000091463 3953156.047000051010 60439.371508951 2024-05-09T08:54:58.373353+00:00 19994330.291999999434 28999999.967999938875 27869999.986999988556 3953249.003000020981 60439.371520604 2024-05-09T08:54:59.380232+00:00 19994330.285999979824 28999999.992000099272 27869999.964999910444 3950460.973999977112 60439.371532264 2024-05-09T08:55:00.387607+00:00 19994330.288000021130 29000000.021999958903 27870000.003000020981 3951754.967999935150 60439.371543734 2024-05-09T08:55:01.378615+00:00 19994330.283999979496 28999999.985999941826 27870000.000000000000 3949898.077000021935 60439.371555394 2024-05-09T08:55:02.385990+00:00 19994330.289000030607 29000000.026000019163 27870000.024999979883 3953512.004000068177 60439.371566869 2024-05-09T08:55:03.377493+00:00 19994330.283999979496 28999999.980000019073 27869999.993999999017 3956482.960999966133 60439.371578523 2024-05-09T08:55:04.384372+00:00 19994330.287999991328 29000000.001000050455 27869999.945999991149 3952858.912999988068 60439.371589999 2024-05-09T08:55:05.375875+00:00 19994330.289000030607 29000000.019999980927 27870000.076000008732 3951304.032999991905 60439.371601658 2024-05-09T08:55:06.383250+00:00 19994330.287999991328 28999999.982000000775 27869999.993000000715 3954843.845000029076 60439.371613128 2024-05-09T08:55:07.374258+00:00 19994330.286000009626 28999999.995999999344 27869999.989000011235 3952768.199000000954 60439.371624787 2024-05-09T08:55:08.381633+00:00 19994330.285999950022 29000000.015999998897 27870000.035000000149 3953534.986999989022 60439.371636258 2024-05-09T08:55:09.372640+00:00 19994330.286000009626 28999999.993999999017 27869999.993999991566 3954328.032999991905 60439.371647917 2024-05-09T08:55:10.380015+00:00 19994330.283999979496 29000000.006999980658 27869999.948000010103 3955566.922000051010 60439.371659570 2024-05-09T08:55:11.386895+00:00 19994330.291000008583 28999999.996000021696 27870000.055999990553 3949524.054999948014 60439.371671046 2024-05-09T08:55:12.378398+00:00 19994330.288000050932 28999999.995000001043 27869999.932999998331 3955846.067999958992 60439.371682700 2024-05-09T08:55:13.385277+00:00 19994330.287000000477 28999999.997999999672 27869999.996999979019 3952425.933000088204 60439.371694176 2024-05-09T08:55:14.376780+00:00 19994330.291000008583 29000000.010999981314 27870000.069000009447 3956558.025999904145 60439.371705835 2024-05-09T08:55:15.384155+00:00 19994330.281999949366 29000000.020000010729 27869999.924000021070 3953447.923000096809 60439.371717305 2024-05-09T08:55:16.375162+00:00 19994330.287000060081 28999999.984000030905 27870000.046000000089 3957572.013999938965 60439.371728965 2024-05-09T08:55:17.382537+00:00 19994330.284999970347 28999999.977999988943 27870000.005999978632 3950047.003000020981 60439.371740440 2024-05-09T08:55:18.374041+00:00 19994330.289999961853 29000000.025999959558 27869999.979000028223 3953612.009999989998 60439.371752094 2024-05-09T08:55:19.380920+00:00 19994330.287999991328 28999999.969000041485 27869999.994999948889 3949562.993000030983 60439.371763754 2024-05-09T08:55:20.388295+00:00 19994330.287999991328 29000000.006999969482 27870000.027000010014 3950094.019999980927 60439.371775229 2024-05-09T08:55:21.379798+00:00 19994330.285000089556 29000000.022999998182 27869999.974999960512 3951004.008000016212 60439.371786883 2024-05-09T08:55:22.386677+00:00 19994330.287999991328 28999999.958999991417 27870000.022000070661 3950436.023000001907 60439.371798359 2024-05-09T08:55:23.378181+00:00 19994330.286999940872 29000000.046000000089 27869999.968999978155 3949307.952000021935 60439.371810012 2024-05-09T08:55:24.385060+00:00 19994330.285000089556 29000000.001999970526 27869999.991999980062 3952655.937999964226 60439.371821488 2024-05-09T08:55:25.376562+00:00 19994330.287999991328 28999999.994000080973 27870000.037000060081 3951003.077999948990 60439.371833142 2024-05-09T08:55:26.383442+00:00 19994330.288999918848 28999999.977999929339 27869999.991999980062 3951435.955000042915 60439.371844618 2024-05-09T08:55:27.374946+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3948537.105999947060 60439.371856277 2024-05-09T08:55:28.382321+00:00 19994330.287000060081 28999999.973000049591 27869999.981999989599 3952819.889000058174 60439.371867747 2024-05-09T08:55:29.373328+00:00 19994330.287999991328 29000000.029999971390 27870000.029999971390 3949531.101999998093 60439.371879406 2024-05-09T08:55:30.380703+00:00 19994330.284000039101 28999999.971999999136 27869999.948000069708 3949931.993000030983 60439.371891060 2024-05-09T08:55:31.387582+00:00 19994330.288999918848 29000000.027000069618 27870000.020999908447 3951423.944999932777 60439.371902536 2024-05-09T08:55:32.379085+00:00 19994330.286000009626 28999999.984999898821 27869999.967000011355 3951565.073000072967 60439.371914189 2024-05-09T08:55:33.385965+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3949152.976999998093 60439.371925665 2024-05-09T08:55:34.377468+00:00 19994330.287000060081 29000000.014000058174 27870000.055000070482 3951679.970999956131 60439.371937324 2024-05-09T08:55:35.384843+00:00 19994330.286000009626 29000000.001999970526 27869999.983999971300 3953296.041000009049 60439.371948794 2024-05-09T08:55:36.375850+00:00 19994330.291999939829 28999999.986999988556 27870000.041000008583 3950702.917000054847 60439.371960454 2024-05-09T08:55:37.383225+00:00 19994330.284000039101 28999999.981999989599 27869999.953999999911 3951443.050999999046 60439.371971929 2024-05-09T08:55:38.374729+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3953449.001999973785 60439.371983584 2024-05-09T08:55:39.381608+00:00 19994330.284999970347 28999999.997000098228 27869999.973000049591 3951197.008000016212 60439.371995059 2024-05-09T08:55:40.373111+00:00 19994330.287000060081 28999999.987999919802 27870000.014999989420 3949851.975999950897 60439.372006719 2024-05-09T08:55:41.380486+00:00 19994330.289000000805 29000000.019999980927 27869999.997999999672 3950060.024999976158 60439.372018372 2024-05-09T08:55:42.387365+00:00 19994330.285000000149 29000000.012000080198 27870000.017000000924 3952016.937000035774 60439.372029848 2024-05-09T08:55:43.378868+00:00 19994330.289000000805 28999999.970999959856 27870000.008999999613 3952769.009999989998 60439.372041502 2024-05-09T08:55:44.385748+00:00 19994330.285999998450 29000000.002000000328 27869999.960000008345 3950895.975000023842 60439.372052977 2024-05-09T08:55:45.377251+00:00 19994330.287000000477 28999999.984000001103 27870000.015000000596 3951064.113000034820 60439.372064637 2024-05-09T08:55:46.384626+00:00 19994330.285999998450 29000000.046999990940 27869999.991999980062 3953017.989999889862 60439.372076107 2024-05-09T08:55:47.375633+00:00 19994330.287000000477 28999999.961000010371 27870000.013000011444 3953545.981999992859 60439.372087766 2024-05-09T08:55:48.383009+00:00 19994330.287000000477 29000000.016999989748 27869999.991000000387 3954669.965000032913 60439.372099237 2024-05-09T08:55:49.374016+00:00 19994330.287000000477 28999999.976000010967 27869999.955000009388 3956387.029000043869 60439.372110896 2024-05-09T08:55:50.381391+00:00 19994330.287999991328 29000000.032000008970 27870000.084999978542 3955489.962999939919 60439.372122366 2024-05-09T08:55:51.372398+00:00 19994330.289000000805 28999999.986999988556 27869999.993000030518 3951291.069000006188 60439.372134025 2024-05-09T08:55:52.379773+00:00 19994330.286000009626 29000000.006000008434 27869999.993999961764 3952626.973999977112 60439.372145679 2024-05-09T08:55:53.386653+00:00 19994330.288999971002 28999999.995999988168 27870000.008999999613 3955126.903000115883 60439.372157155 2024-05-09T08:55:54.378156+00:00 19994330.282999988645 28999999.995000001043 27869999.951000031084 3956340.173999906052 60439.372168814 2024-05-09T08:55:55.385531+00:00 19994330.289000030607 29000000.010999981314 27870000.011999960989 3954184.958000063896 60439.372180284 2024-05-09T08:55:56.376538+00:00 19994330.287000000477 28999999.998000029474 27870000.034000039101 3953672.879999995232 60439.372191943 2024-05-09T08:55:57.383913+00:00 19994330.287999991328 28999999.981999989599 27869999.977999988943 3953558.143000007141 60439.372203419 2024-05-09T08:55:58.375416+00:00 19994330.285000029951 28999999.996999979019 27869999.952000018209 3954705.861999989022 60439.372215073 2024-05-09T08:55:59.382295+00:00 19994330.289999961853 29000000.016000028700 27870000.065000001341 3953613.138999938965 60439.372226548 2024-05-09T08:56:00.373799+00:00 19994330.282999988645 29000000.016999959946 27869999.983999971300 3952796.866000055801 60439.372238202 2024-05-09T08:56:01.380678+00:00 19994330.288000050932 28999999.971000019461 27869999.996999979019 3953116.031000018120 60439.372249678 2024-05-09T08:56:02.372182+00:00 19994330.287000000477 29000000.009999990463 27869999.996000051498 3953710.027999997139 60439.372261337 2024-05-09T08:56:03.379557+00:00 19994330.287000000477 29000000.003000020981 27869999.986999988556 3952963.967999935150 60439.372272991 2024-05-09T08:56:04.386436+00:00 19994330.289999961853 28999999.998000029474 27869999.993000030518 3950415.914000033867 60439.372284467 2024-05-09T08:56:05.377939+00:00 19994330.290000021458 29000000.000999931246 27870000.018999930471 3954083.118999958038 60439.372296121 2024-05-09T08:56:06.384818+00:00 19994330.281000021845 29000000.009999990463 27870000.004000071436 3954894.026000022888 60439.372307596 2024-05-09T08:56:07.376321+00:00 19994330.287999931723 28999999.994000080973 27869999.978999968618 3950564.949000000954 60439.372319256 2024-05-09T08:56:08.383696+00:00 19994330.287999991328 28999999.995999928564 27870000.021000031382 3950119.986999989022 60439.372330726 2024-05-09T08:56:09.374704+00:00 19994330.286000009626 29000000.012000080198 27869999.979999899864 3950653.989000082016 60439.372342385 2024-05-09T08:56:10.382079+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3949388.010999917984 60439.372353855 2024-05-09T08:56:11.373086+00:00 19994330.287000060081 28999999.975000020117 27869999.971999999136 3950892.017000079155 60439.372365515 2024-05-09T08:56:12.380461+00:00 19994330.287999991328 29000000.014999989420 27870000.059000018984 3953530.076999903191 60439.372376984 2024-05-09T08:56:13.371468+00:00 19994330.284999970347 28999999.981999989599 27869999.896000031382 3952047.883000016212 60439.372388644 2024-05-09T08:56:14.378844+00:00 19994330.286999940872 29000000.013999938965 27870000.080000039190 3949824.036000012886 60439.372400298 2024-05-09T08:56:15.385723+00:00 19994330.288000110537 29000000.008000019938 27869999.952000018209 3951787.021000028122 60439.372411774 2024-05-09T08:56:16.377226+00:00 19994330.283999919891 28999999.991999980062 27870000.042999979109 3951780.965999960899 60439.372423433 2024-05-09T08:56:17.384601+00:00 19994330.286000009626 28999999.998000029474 27869999.968999978155 3949900.019000052940 60439.372434903 2024-05-09T08:56:18.375608+00:00 19994330.292999979109 28999999.991000059992 27870000.009999990463 3954550.932999968994 60439.372446562 2024-05-09T08:56:19.382984+00:00 19994330.285000089556 28999999.982999920845 27870000.042999979109 3954112.154000000097 60439.372458038 2024-05-09T08:56:20.374487+00:00 19994330.288999918848 29000000.017000079155 27869999.997999999672 3951844.915000000969 60439.372469692 2024-05-09T08:56:21.381366+00:00 19994330.282000061125 28999999.999000001699 27869999.981999989599 3951584.959999999031 60439.372481167 2024-05-09T08:56:22.372869+00:00 19994330.286999940872 28999999.985000010580 27869999.986999999732 3950230.975000000093 60439.372492827 2024-05-09T08:56:23.380245+00:00 19994330.287000060081 29000000.013000000268 27869999.993000000715 3953314.118000001181 60439.372504481 2024-05-09T08:56:24.387124+00:00 19994330.286999940872 28999999.999000009149 27870000.055999990553 3953383.953000002075 60439.372515956 2024-05-09T08:56:25.378627+00:00 19994330.291000008583 29000000.023999989033 27869999.981999989599 3954376.936999998987 60439.372527610 2024-05-09T08:56:26.385506+00:00 19994330.287999991328 29000000.000999990851 27869999.985000010580 3951244.180000000168 60439.372539086 2024-05-09T08:56:27.377009+00:00 19994330.286000009626 28999999.990000009537 27869999.995999988168 3951450.850000001024 60439.372550745 2024-05-09T08:56:28.384384+00:00 19994330.284000039101 28999999.972999989986 27869999.997999999672 3948372.070999994874 60439.372562215 2024-05-09T08:56:29.375392+00:00 19994330.287999991328 28999999.996000021696 27870000.018000010401 3954033.955999999773 60439.372573875 2024-05-09T08:56:30.382767+00:00 19994330.286999940872 29000000.033999979496 27869999.998000029474 3945914.027000003029 60439.372585345 2024-05-09T08:56:31.373774+00:00 19994330.284000039101 28999999.967999991030 27870000.024999979883 3949109.037000000011 60439.372597004 2024-05-09T08:56:32.381149+00:00 19994330.292000059038 29000000.027000010014 27869999.963999990374 3952551.039999999106 60439.372608480 2024-05-09T08:56:33.372653+00:00 19994330.285999890417 28999999.976000010967 27870000.026000019163 3953046.972999996971 60439.372620134 2024-05-09T08:56:34.379532+00:00 19994330.287999998778 29000000.034999970347 27869999.959999978542 3952366.029000007082 60439.372631793 2024-05-09T08:56:35.386907+00:00 19994330.285000000149 28999999.964000049978 27869999.986999988556 3948299.943999990821 60439.372643263 2024-05-09T08:56:36.377914+00:00 19994330.289999999106 29000000.037000000477 27870000.069000009447 3951423.977000012994 60439.372654922 2024-05-09T08:56:37.385289+00:00 19994330.286000009626 28999999.979999959469 27869999.952000018209 3950486.024999991059 60439.372666398 2024-05-09T08:56:38.376793+00:00 19994330.283999990672 28999999.996999979019 27869999.951000031084 3951739.971000000834 60439.372678052 2024-05-09T08:56:39.383671+00:00 19994330.291000008583 28999999.995000001043 27870000.006999969482 3950208.967000008095 60439.372689527 2024-05-09T08:56:40.375175+00:00 19994330.285999979824 28999999.994000080973 27869999.998000029474 3954956.077999994159 60439.372701187 2024-05-09T08:56:41.382550+00:00 19994330.289000000805 29000000.029999971390 27870000.072999950498 3952126.959999992978 60439.372712657 2024-05-09T08:56:42.373557+00:00 19994330.285000000149 28999999.988999959081 27869999.950000051409 3953485.002000004053 60439.372724316 2024-05-09T08:56:43.380932+00:00 19994330.285000000149 28999999.978999968618 27870000.016999959946 3952570.908999993932 60439.372735786 2024-05-09T08:56:44.371940+00:00 19994330.289000000805 29000000.003000020981 27869999.991999980062 3954354.021000013221 60439.372747446 2024-05-09T08:56:45.379315+00:00 19994330.285000000149 29000000.011000040919 27869999.981999989599 3954668.046999990940 60439.372759100 2024-05-09T08:56:46.386194+00:00 19994330.289000000805 28999999.998000029474 27870000.006000038236 3947343.010000004899 60439.372770575 2024-05-09T08:56:47.377697+00:00 19994330.287000000477 29000000.013999938965 27870000.003000020981 3951388.041999996174 60439.372782235 2024-05-09T08:56:48.385072+00:00 19994330.287999991328 28999999.971999999136 27870000.044999960810 3955884.982000008225 60439.372793705 2024-05-09T08:56:49.376080+00:00 19994330.286000009626 29000000.006000038236 27869999.942999958992 3953128.980999990832 60439.372805358 2024-05-09T08:56:50.382959+00:00 19994330.283999979496 28999999.991999980062 27870000.040000081062 3949528.916000009049 60439.372816834 2024-05-09T08:56:51.374462+00:00 19994330.288000050932 29000000.021000031382 27869999.962000008672 3953018.002999991179 60439.372828493 2024-05-09T08:56:52.381837+00:00 19994330.284999970347 28999999.991999980062 27870000.030999898911 3951051.063999996055 60439.372839964 2024-05-09T08:56:53.372844+00:00 19994330.291999999434 28999999.995000001043 27869999.996000051498 3952845.987000017893 60439.372851623 2024-05-09T08:56:54.380220+00:00 19994330.289000030607 29000000.029000040144 27870000.024000048637 3952845.047999978065 60439.372863093 2024-05-09T08:56:55.371227+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3947036.982000023127 60439.372874753 2024-05-09T08:56:56.378602+00:00 19994330.287000000477 29000000.016999959946 27870000.019999980927 3951858.026999980211 60439.372886406 2024-05-09T08:56:57.385481+00:00 19994330.282999988645 28999999.985000010580 27869999.949999928474 3948662.018999993801 60439.372897882 2024-05-09T08:56:58.376984+00:00 19994330.288999971002 29000000.008999999613 27870000.026000000536 3954481.954000025988 60439.372909541 2024-05-09T08:56:59.384359+00:00 19994330.287000000477 28999999.969999991357 27870000.056000001729 3949188.023999989033 60439.372921017 2024-05-09T08:57:00.375863+00:00 19994330.285999950022 29000000.018000010401 27869999.952000010759 3948373.967999995220 60439.372932671 2024-05-09T08:57:01.382741+00:00 19994330.289000030607 28999999.988000009209 27870000.000999998301 3948857.039999992121 60439.372944146 2024-05-09T08:57:02.374245+00:00 19994330.287000060081 28999999.993000000715 27869999.986999988556 3949837.971000016201 60439.372955800 2024-05-09T08:57:03.381125+00:00 19994330.287999991328 29000000.013999998569 27869999.991000000387 3949895.940999985207 60439.372967276 2024-05-09T08:57:04.372628+00:00 19994330.286000009626 29000000.028999980539 27870000.027000010014 3951802.998000026215 60439.372978929 2024-05-09T08:57:05.379506+00:00 19994330.283999919891 28999999.983000010252 27869999.988000009209 3950698.059999973048 60439.372990405 2024-05-09T08:57:06.371010+00:00 19994330.287999991328 29000000.008999969810 27870000.005999978632 3946358.054000020027 60439.373002059 2024-05-09T08:57:07.377889+00:00 19994330.289000030607 29000000.001000050455 27869999.988000039011 3950848.938999981154 60439.373013718 2024-05-09T08:57:08.385263+00:00 19994330.287000060081 28999999.973999980837 27869999.992999970913 3952421.016000003088 60439.373025194 2024-05-09T08:57:09.376767+00:00 19994330.286000009626 29000000.014999989420 27870000.032999988645 3950694.894000024069 60439.373036848 2024-05-09T08:57:10.383647+00:00 19994330.284999970347 28999999.977000001818 27869999.956000030041 3951936.031999974977 60439.373048323 2024-05-09T08:57:11.375150+00:00 19994330.289000030607 29000000.018999990076 27870000.037999991328 3952963.066000015009 60439.373059977 2024-05-09T08:57:12.382029+00:00 19994330.285999890417 28999999.999000009149 27869999.968999978155 3951403.004999995232 60439.373071453 2024-05-09T08:57:13.373531+00:00 19994330.287000060081 29000000.000999990851 27870000.020000040531 3950427.937999994028 60439.373083112 2024-05-09T08:57:14.380907+00:00 19994330.289000030607 28999999.996000051498 27869999.986000001431 3948680.073000013828 60439.373094582 2024-05-09T08:57:15.371915+00:00 19994330.286999940872 28999999.995000001043 27870000.028000000864 3949010.030999987852 60439.373106236 2024-05-09T08:57:16.378794+00:00 19994330.287000060081 29000000.000999931246 27869999.971999999136 3954153.946999996901 60439.373117895 2024-05-09T08:57:17.386168+00:00 19994330.286999940872 29000000.009999990463 27870000.024999979883 3949260.939999998081 60439.373129371 2024-05-09T08:57:18.377672+00:00 19994330.287000060081 29000000.011000040919 27870000.026999950409 3951360.080999999773 60439.373141025 2024-05-09T08:57:19.384551+00:00 19994330.284999970347 28999999.985000010580 27869999.976000070572 3948548.869000018109 60439.373152500 2024-05-09T08:57:20.376055+00:00 19994330.289000030607 28999999.995000001043 27869999.953999999911 3947937.982999979984 60439.373164155 2024-05-09T08:57:21.382934+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3952509.096000016201 60439.373175630 2024-05-09T08:57:22.374437+00:00 19994330.286000009626 29000000.008000019938 27870000.037999991328 3950886.094999998808 60439.373187284 2024-05-09T08:57:23.381316+00:00 19994330.288999918848 28999999.977000001818 27870000.018000010401 3949045.893000007141 60439.373198760 2024-05-09T08:57:24.372819+00:00 19994330.285000089556 29000000.026999950409 27869999.962000008672 3949192.018999993801 60439.373210419 2024-05-09T08:57:25.380195+00:00 19994330.286999940872 29000000.008000019938 27870000.011999960989 3948443.030999987852 60439.373221889 2024-05-09T08:57:26.371202+00:00 19994330.287000060081 28999999.963000059128 27870000.006999969482 3950639.982000023127 60439.373233548 2024-05-09T08:57:27.378577+00:00 19994330.285999890417 29000000.004999998957 27869999.940999981016 3949719.909999967087 60439.373245202 2024-05-09T08:57:28.385456+00:00 19994330.287999998778 29000000.004999998957 27870000.083999991417 3948782.073000013828 60439.373256678 2024-05-09T08:57:29.376959+00:00 19994330.289999999106 28999999.991999980062 27869999.984000090510 3947937.056999980938 60439.373268331 2024-05-09T08:57:30.383839+00:00 19994330.285000000149 29000000.013000011444 27870000.016999959946 3950856.938000022899 60439.373279802 2024-05-09T08:57:31.374846+00:00 19994330.287000011653 28999999.995999928564 27869999.965000029653 3949837.087999999989 60439.373291461 2024-05-09T08:57:32.382221+00:00 19994330.287999991328 29000000.006000038236 27870000.047999981791 3954217.942000031006 60439.373302931 2024-05-09T08:57:33.373228+00:00 19994330.286000009626 28999999.986000061035 27869999.940999981016 3947362.969999969006 60439.373314590 2024-05-09T08:57:34.380603+00:00 19994330.287000000477 29000000.023999929428 27870000.036000009626 3943396.024999976158 60439.373326066 2024-05-09T08:57:35.372107+00:00 19994330.285999979824 28999999.986000001431 27869999.952999949455 3950566.032000004780 60439.373337720 2024-05-09T08:57:36.378986+00:00 19994330.288000021130 29000000.022999998182 27870000.042000059038 3950812.902000010014 60439.373349195 2024-05-09T08:57:37.370489+00:00 19994330.287000000477 28999999.967000011355 27869999.960999999195 3952943.013999999035 60439.373360849 2024-05-09T08:57:38.377368+00:00 19994330.287000000477 28999999.990999981761 27870000.037000011653 3953935.917999982834 60439.373372503 2024-05-09T08:57:39.384247+00:00 19994330.287999991328 29000000.030000001192 27870000.030999988317 3952268.076000034809 60439.373383978 2024-05-09T08:57:40.375750+00:00 19994330.286000009626 28999999.985000010580 27869999.947999998927 3951126.018999993801 60439.373395638 2024-05-09T08:57:41.383125+00:00 19994330.282999958843 28999999.997000008821 27870000.026999998838 3954662.082000017166 60439.373407108 2024-05-09T08:57:42.374133+00:00 19994330.293000038713 29000000.016999989748 27869999.978999998420 3955085.969999969006 60439.373418767 2024-05-09T08:57:43.381508+00:00 19994330.283999979496 28999999.966999981552 27869999.976000010967 3951998.041000009049 60439.373430237 2024-05-09T08:57:44.372515+00:00 19994330.287000000477 29000000.015000049025 27870000.025999989361 3948055.877000033855 60439.373441897 2024-05-09T08:57:45.379891+00:00 19994330.291000008583 28999999.982999980450 27869999.995999988168 3955586.101999998093 60439.373453367 2024-05-09T08:57:46.370898+00:00 19994330.287999991328 29000000.023999989033 27869999.978000018746 3945299.007999957073 60439.373465026 2024-05-09T08:57:47.378273+00:00 19994330.282999988645 28999999.993000030518 27869999.972999989986 3947987.933000028133 60439.373476686 2024-05-09T08:57:48.385650+00:00 19994330.285000029951 29000000.013999998569 27870000.093999978155 3953011.106000006199 60439.373488162 2024-05-09T08:57:49.377151+00:00 19994330.289999961853 29000000.001999970526 27869999.924000021070 3948646.779999970924 60439.373499815 2024-05-09T08:57:50.384030+00:00 19994330.286000009626 28999999.978999968618 27870000.013000011444 3951565.155000030994 60439.373511291 2024-05-09T08:57:51.375534+00:00 19994330.286000009626 28999999.994000021368 27870000.013999998569 3947975.861000000965 60439.373522945 2024-05-09T08:57:52.382413+00:00 19994330.291000008583 29000000.041000008583 27870000.020999971777 3952262.095999956131 60439.373534421 2024-05-09T08:57:53.373916+00:00 19994330.284999970347 28999999.960000038147 27869999.953999999911 3952093.020000040997 60439.373546074 2024-05-09T08:57:54.380795+00:00 19994330.287999991328 29000000.028000000864 27870000.020000040531 3952097.972000002861 60439.373557550 2024-05-09T08:57:55.372299+00:00 19994330.285000089556 28999999.958999991417 27869999.962999939919 3950208.112999976147 60439.373569209 2024-05-09T08:57:56.379674+00:00 19994330.287999991328 29000000.003999948502 27870000.049000021070 3948372.938000022899 60439.373580679 2024-05-09T08:57:57.370681+00:00 19994330.284999970347 29000000.009999990463 27869999.963000059128 3945844.034999967087 60439.373592339 2024-05-09T08:57:58.378056+00:00 19994330.289000030607 28999999.996999979019 27870000.031999949366 3952451.912000000011 60439.373603992 2024-05-09T08:57:59.384935+00:00 19994330.289999961853 29000000.005000110716 27870000.004999998957 3949306.055999993812 60439.373615468 2024-05-09T08:58:00.376438+00:00 19994330.286000009626 29000000.001999970526 27869999.973000049591 3951777.976000010967 60439.373627122 2024-05-09T08:58:01.383318+00:00 19994330.286999940872 29000000.000000000000 27870000.003000020981 3948450.982999979984 60439.373638597 2024-05-09T08:58:02.374821+00:00 19994330.282999988645 29000000.008999940008 27870000.041000008583 3946088.166000009049 60439.373650257 2024-05-09T08:58:03.382196+00:00 19994330.290000081062 29000000.001000050455 27870000.011999960989 3946987.895000040997 60439.373661727 2024-05-09T08:58:04.373203+00:00 19994330.286000009626 28999999.980999950320 27869999.949000000954 3952742.872999966145 60439.373673386 2024-05-09T08:58:05.380579+00:00 19994330.287999991328 29000000.014000058174 27870000.006999969482 3944117.178000032902 60439.373684856 2024-05-09T08:58:06.371586+00:00 19994330.287999991328 28999999.998999949545 27870000.039999961853 3948455.979999959003 60439.373696516 2024-05-09T08:58:07.378961+00:00 19994330.287999991328 28999999.980000019073 27869999.946000099182 3949933.928000032902 60439.373707986 2024-05-09T08:58:08.369968+00:00 19994330.284999970347 29000000.014999989420 27870000.058999899775 3952543.973999977112 60439.373719645 2024-05-09T08:58:09.377343+00:00 19994330.289000030607 29000000.026000019163 27869999.968000050634 3954054.971000016201 60439.373731305 2024-05-09T08:58:10.384719+00:00 19994330.284999970347 28999999.980000019073 27870000.011000040919 3952800.985000013839 60439.373742775 2024-05-09T08:58:11.375726+00:00 19994330.287000060081 28999999.996999979019 27869999.985000010580 3957116.123999952804 60439.373754434 2024-05-09T08:58:12.383101+00:00 19994330.286000009626 29000000.000999998301 27870000.000999931246 3952169.013999999035 60439.373765904 2024-05-09T08:58:13.374108+00:00 19994330.291000008583 29000000.010000001639 27870000.022999998182 3950870.922000051010 60439.373777564 2024-05-09T08:58:14.381483+00:00 19994330.284999970347 29000000.011000011116 27869999.981000069529 3947698.963999987114 60439.373789039 2024-05-09T08:58:15.372986+00:00 19994330.286000009626 28999999.949999999255 27869999.919999960810 3948432.073000013828 60439.373800693 2024-05-09T08:58:16.379866+00:00 19994330.289999961853 29000000.042999979109 27870000.096999999136 3949962.946999967098 60439.373812169 2024-05-09T08:58:17.371369+00:00 19994330.284000039101 28999999.980000019073 27869999.974000010639 3951304.981000006199 60439.373823822 2024-05-09T08:58:18.378248+00:00 19994330.286000009626 29000000.004999998957 27869999.979999989271 3952524.086000024807 60439.373835298 2024-05-09T08:58:19.369751+00:00 19994330.287999991328 29000000.002000000328 27869999.986999999732 3956585.032000004780 60439.373846952 2024-05-09T08:58:20.376630+00:00 19994330.289999961853 28999999.998999979347 27870000.008000019938 3953515.996999979019 60439.373858611 2024-05-09T08:58:21.384006+00:00 19994330.286000009626 29000000.004000011832 27870000.039999991655 3949022.888999999035 60439.373870087 2024-05-09T08:58:22.375508+00:00 19994330.287000000477 28999999.962000008672 27869999.981000009924 3954766.041999996174 60439.373881740 2024-05-09T08:58:23.382388+00:00 19994330.285999998450 29000000.041000008583 27870000.008999999613 3959513.091000020970 60439.373893216 2024-05-09T08:58:24.373891+00:00 19994330.286999989301 29000000.000000000000 27869999.957999970764 3957158.900999962818 60439.373904870 2024-05-09T08:58:25.380771+00:00 19994330.286000009626 29000000.005999978632 27870000.031000021845 3955423.925000011921 60439.373916346 2024-05-09T08:58:26.372274+00:00 19994330.287999991328 28999999.989000018686 27870000.006999969482 3952269.004999995232 60439.373927999 2024-05-09T08:58:27.379153+00:00 19994330.289000000805 28999999.986000001431 27869999.994000021368 3954235.055999993812 60439.373939475 2024-05-09T08:58:28.370656+00:00 19994330.287999991328 29000000.037999991328 27870000.026000019163 3953381.034000039101 60439.373951135 2024-05-09T08:58:29.378031+00:00 19994330.285000029951 28999999.976000010967 27869999.967000011355 3953038.889999986161 60439.373962788 2024-05-09T08:58:30.384910+00:00 19994330.287000000477 28999999.993000030518 27869999.998999949545 3952089.129000008106 60439.373974264 2024-05-09T08:58:31.376413+00:00 19994330.285999979824 29000000.011999960989 27869999.994000021368 3957983.932999968994 60439.373985918 2024-05-09T08:58:32.383293+00:00 19994330.286000009626 29000000.005999919027 27870000.013000011444 3949699.017000020016 60439.373997394 2024-05-09T08:58:33.374796+00:00 19994330.287000000477 29000000.002000089735 27870000.013999998569 3953669.943000019062 60439.374009047 2024-05-09T08:58:34.381675+00:00 19994330.289000000805 28999999.969999909401 27869999.963999990374 3945542.050999938976 60439.374020523 2024-05-09T08:58:35.373178+00:00 19994330.287999991328 29000000.012000080198 27870000.021999958903 3952072.008000016212 60439.374032183 2024-05-09T08:58:36.380554+00:00 19994330.286000009626 29000000.018000010401 27870000.059000018984 3949852.912000060081 60439.374043652 2024-05-09T08:58:37.371561+00:00 19994330.287000000477 28999999.993999961764 27869999.956000089645 3952968.135999917984 60439.374055312 2024-05-09T08:58:38.378936+00:00 19994330.287000000477 28999999.973999980837 27870000.007999900728 3949603.884999989998 60439.374066782 2024-05-09T08:58:39.369942+00:00 19994330.284999970347 29000000.019000049680 27869999.934000018984 3955369.030000091065 60439.374078441 2024-05-09T08:58:40.377318+00:00 19994330.286000009626 28999999.981999989599 27870000.024000048637 3955706.034999967087 60439.374090095 2024-05-09T08:58:41.384197+00:00 19994330.290000021458 29000000.023999929428 27870000.044999960810 3952538.957000017166 60439.374101571 2024-05-09T08:58:42.375701+00:00 19994330.285999950022 28999999.977000001818 27869999.980000019073 3952437.013999938965 60439.374113230 2024-05-09T08:58:43.383076+00:00 19994330.291000008583 29000000.035000089556 27870000.019000049680 3947255.947000027169 60439.374124700 2024-05-09T08:58:44.374083+00:00 19994330.285000029951 28999999.970999959856 27869999.973999980837 3950256.098000050057 60439.374136359 2024-05-09T08:58:45.381458+00:00 19994330.287000000477 29000000.013000011444 27870000.008999940008 3949718.981999992859 60439.374147835 2024-05-09T08:58:46.372961+00:00 19994330.284999970347 29000000.021999958903 27870000.022000070661 3952352.995999931823 60439.374159489 2024-05-09T08:58:47.379840+00:00 19994330.287000000477 28999999.979000091553 27869999.932999968529 3954117.057000041008 60439.374170965 2024-05-09T08:58:48.371344+00:00 19994330.289000030607 28999999.988999959081 27870000.047000050545 3953255.929000020027 60439.374182618 2024-05-09T08:58:49.378223+00:00 19994330.289000030607 29000000.015000000596 27870000.018999930471 3953852.980999947060 60439.374194094 2024-05-09T08:58:50.369726+00:00 19994330.284999970347 28999999.985999990255 27869999.952000018209 3952356.994000076782 60439.374205753 2024-05-09T08:58:51.377101+00:00 19994330.286999940872 29000000.020000010729 27870000.014999989420 3951394.105999947060 60439.374217407 2024-05-09T08:58:52.383981+00:00 19994330.289000030607 28999999.995999988168 27870000.014999989420 3955120.029000043869 60439.374228883 2024-05-09T08:58:53.375483+00:00 19994330.284000039101 28999999.976000010967 27869999.986000061035 3953608.953999996185 60439.374240537 2024-05-09T08:58:54.382363+00:00 19994330.286999940872 29000000.008999999613 27870000.017999999225 3947556.965999960899 60439.374252012 2024-05-09T08:58:55.373866+00:00 19994330.287000060081 28999999.994999971241 27870000.015999998897 3952960.909000039101 60439.374263672 2024-05-09T08:58:56.381241+00:00 19994330.291000008583 29000000.024000018835 27869999.984999999404 3952138.148000001907 60439.374275142 2024-05-09T08:58:57.372249+00:00 19994330.281999949366 28999999.978000018746 27869999.956000000238 3951831.941999911796 60439.374286801 2024-05-09T08:58:58.379624+00:00 19994330.289000030607 28999999.995999988168 27870000.050000000745 3952285.948000072967 60439.374298271 2024-05-09T08:58:59.370631+00:00 19994330.287999991328 28999999.990000009537 27869999.934999998659 3952724.009999989998 60439.374309930 2024-05-09T08:59:00.378006+00:00 19994330.286999940872 29000000.028000000864 27870000.067000001669 3954565.049000024796 60439.374321401 2024-05-09T08:59:01.369013+00:00 19994330.282000061125 28999999.971999999136 27869999.948000010103 3954367.001999973785 60439.374333060 2024-05-09T08:59:02.376388+00:00 19994330.291000008583 29000000.021999958903 27869999.997999999672 3954509.998000026215 60439.374344714 2024-05-09T08:59:03.383268+00:00 19994330.287999991328 28999999.987000048161 27869999.988999988884 3948564.061999917030 60439.374356190 2024-05-09T08:59:04.374771+00:00 19994330.286000009626 29000000.004999998957 27870000.072000030428 3952614.968000053894 60439.374367843 2024-05-09T08:59:05.381650+00:00 19994330.287999991328 29000000.000999990851 27869999.980999950320 3955106.016999959946 60439.374379319 2024-05-09T08:59:06.373153+00:00 19994330.289000030607 29000000.003999948502 27869999.997000038624 3952351.976000071038 60439.374390978 2024-05-09T08:59:07.380529+00:00 19994330.284999970347 29000000.013000011444 27869999.986999988556 3947825.949000000954 60439.374402449 2024-05-09T08:59:08.371536+00:00 19994330.284999970347 28999999.994000080973 27869999.971000019461 3952480.047999978065 60439.374414108 2024-05-09T08:59:09.378911+00:00 19994330.287999991328 28999999.983999971300 27870000.028000000864 3951058.055999993812 60439.374425578 2024-05-09T08:59:10.369918+00:00 19994330.289000030607 29000000.003999948502 27870000.022999998182 3956395.805999993812 60439.374437237 2024-05-09T08:59:11.377293+00:00 19994330.284999970347 29000000.017000079155 27869999.955999970436 3952151.105999947060 60439.374448713 2024-05-09T08:59:12.368796+00:00 19994330.289000030607 28999999.993999961764 27870000.053000029176 3946363.850000023842 60439.374460367 2024-05-09T08:59:13.375676+00:00 19994330.287999991328 28999999.985999941826 27869999.945999979973 3949623.124000072014 60439.374472026 2024-05-09T08:59:14.383051+00:00 19994330.284999970347 29000000.015000101179 27869999.985000010580 3955449.988999962807 60439.374483502 2024-05-09T08:59:15.374554+00:00 19994330.285000089556 28999999.986999988556 27870000.069999929518 3949586.044999957085 60439.374495156 2024-05-09T08:59:16.381433+00:00 19994330.289000000805 29000000.004999998957 27869999.996000051498 3948533.001000047196 60439.374506631 2024-05-09T08:59:17.372937+00:00 19994330.287999998778 29000000.005999919027 27869999.991999980062 3950279.983999968041 60439.374518291 2024-05-09T08:59:18.380312+00:00 19994330.285999998450 28999999.999000068754 27869999.966000080109 3952002.011000037193 60439.374529761 2024-05-09T08:59:19.371319+00:00 19994330.289000000805 28999999.996999979019 27869999.988999959081 3947871.046000003815 60439.374541420 2024-05-09T08:59:20.378694+00:00 19994330.287000000477 28999999.990000009537 27869999.985999941826 3946049.014999986161 60439.374552890 2024-05-09T08:59:21.369701+00:00 19994330.285999998450 29000000.000000000000 27870000.027000069618 3953064.893999934196 60439.374564549 2024-05-09T08:59:22.377077+00:00 19994330.286000009626 29000000.021999958903 27869999.957000020891 3954311.050000071991 60439.374576203 2024-05-09T08:59:23.383955+00:00 19994330.287999991328 28999999.973000049591 27870000.074000000954 3949562.005999923218 60439.374587679 2024-05-09T08:59:24.375459+00:00 19994330.291999999434 29000000.044000029564 27870000.004999998957 3952798.952000021935 60439.374599339 2024-05-09T08:59:25.382834+00:00 19994330.282000008970 28999999.974999900907 27869999.963999990374 3954870.032000064850 60439.374610808 2024-05-09T08:59:26.373841+00:00 19994330.287999991328 29000000.002999991179 27870000.036000009626 3952812.988999962807 60439.374622468 2024-05-09T08:59:27.381216+00:00 19994330.287000000477 28999999.989999998361 27869999.947999950498 3956164.009999989998 60439.374633938 2024-05-09T08:59:28.372224+00:00 19994330.284000039101 29000000.015000000596 27870000.052000049502 3954634.060999989975 60439.374645597 2024-05-09T08:59:29.379599+00:00 19994330.288999971002 28999999.983000010252 27869999.934999939054 3953996.906000018120 60439.374657067 2024-05-09T08:59:30.370606+00:00 19994330.287999991328 28999999.995999988168 27870000.046000000089 3948253.110000013839 60439.374668727 2024-05-09T08:59:31.377981+00:00 19994330.287000000477 29000000.013999998569 27869999.986999988556 3952010.981999992859 60439.374680197 2024-05-09T08:59:32.368989+00:00 19994330.289000030607 29000000.016999989748 27870000.032999988645 3950938.993000030983 60439.374691856 2024-05-09T08:59:33.376364+00:00 19994330.287000000477 28999999.993000000715 27869999.975999999791 3953392.926999927033 60439.374703515 2024-05-09T08:59:34.383739+00:00 19994330.285999950022 28999999.965000029653 27869999.896000001580 3955334.976000071038 60439.374714985 2024-05-09T08:59:35.374746+00:00 19994330.286000009626 29000000.034999970347 27870000.140999998897 3950803.000000000000 60439.374726645 2024-05-09T08:59:36.382121+00:00 19994330.285000029951 28999999.990000009537 27869999.970000009984 3950005.123000026215 60439.374738120 2024-05-09T08:59:37.373624+00:00 19994330.287999991328 28999999.991000000387 27870000.021000001580 3953275.908999919891 60439.374749774 2024-05-09T08:59:38.380504+00:00 19994330.287999991328 28999999.999000009149 27869999.945999979973 3951108.077000021935 60439.374761250 2024-05-09T08:59:39.372007+00:00 19994330.287000000477 29000000.000999990851 27870000.043999999762 3949687.955000042915 60439.374772904 2024-05-09T08:59:40.378886+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3951828.924999951851 60439.374784379 2024-05-09T08:59:41.370389+00:00 19994330.286000009626 28999999.964999970049 27869999.934999998659 3953734.085999966133 60439.374796039 2024-05-09T08:59:42.377765+00:00 19994330.286000009626 29000000.045000020415 27870000.092999991030 3954180.952000021935 60439.374807509 2024-05-09T08:59:43.368772+00:00 19994330.285999890417 28999999.979000028223 27869999.973999980837 3947262.083000063896 60439.374819168 2024-05-09T08:59:44.376147+00:00 19994330.289000030607 29000000.000999931246 27870000.016000028700 3950858.870000004768 60439.374830822 2024-05-09T08:59:45.383026+00:00 19994330.286000009626 28999999.963999990374 27869999.988999959081 3956580.054999948014 60439.374842298 2024-05-09T08:59:46.374529+00:00 19994330.284000039101 29000000.025000099093 27869999.931000050157 3955188.927000045776 60439.374853951 2024-05-09T08:59:47.381410+00:00 19994330.291999939829 29000000.023999929428 27870000.104999959469 3954191.087000011932 60439.374865427 2024-05-09T08:59:48.372910+00:00 19994330.286000009626 28999999.986999988556 27869999.891000028700 3951157.946999907028 60439.374877087 2024-05-09T08:59:49.380286+00:00 19994330.287999991328 28999999.991000059992 27870000.004000011832 3951389.011000037193 60439.374888557 2024-05-09T08:59:50.371294+00:00 19994330.285000089556 29000000.008999940008 27869999.982999980450 3954384.042999982834 60439.374900216 2024-05-09T08:59:51.378670+00:00 19994330.284999970347 29000000.009000059217 27870000.089999970049 3955504.990000010002 60439.374911686 2024-05-09T08:59:52.369676+00:00 19994330.287999991328 29000000.003999948502 27869999.963999990374 3949959.037000060081 60439.374923346 2024-05-09T08:59:53.377051+00:00 19994330.286000009626 28999999.977000001818 27870000.019000049680 3948613.010999917984 60439.374934821 2024-05-09T08:59:54.368555+00:00 19994330.289999961853 29000000.027000069618 27870000.014999989420 3953583.985000013839 60439.374946475 2024-05-09T08:59:55.375434+00:00 19994330.289000030607 28999999.985999941826 27870000.008000019938 3951677.915000081062 60439.374958129 2024-05-09T08:59:56.382313+00:00 19994330.286000009626 28999999.993000030518 27869999.991999980062 3955520.126999973785 60439.374969604 2024-05-09T08:59:57.373816+00:00 19994330.283999919891 28999999.998000029474 27869999.990999940783 3951676.973999977112 60439.374981258 2024-05-09T08:59:58.380696+00:00 19994330.287999991328 29000000.024999979883 27870000.047000050545 3957982.939999938011 60439.374992734 2024-05-09T08:59:59.372199+00:00 19994330.287000060081 28999999.990000009537 27869999.937000039965 3949897.976999998093 60439.375004393 2024-05-09T09:00:00.379573+00:00 19994330.286000009626 28999999.998999949545 27870000.001999970526 3954451.022000073921 60439.375015863 2024-05-09T09:00:01.370581+00:00 19994330.289999961853 29000000.001999970526 27869999.996000051498 3955401.047999978065 60439.375027522 2024-05-09T09:00:02.377956+00:00 19994330.287999991328 28999999.990000009537 27870000.013999938965 3950018.070000051986 60439.375038993 2024-05-09T09:00:03.368964+00:00 19994330.287000060081 28999999.997999999672 27869999.981999989599 3953947.910999894142 60439.375050652 2024-05-09T09:00:04.376339+00:00 19994330.281999949366 29000000.004999998957 27870000.006000038236 3955032.042000054847 60439.375062305 2024-05-09T09:00:05.383218+00:00 19994330.290000081062 28999999.996000010520 27870000.046999931335 3950958.934000014793 60439.375073781 2024-05-09T09:00:06.374721+00:00 19994330.288999918848 28999999.997000008821 27869999.906000021845 3953302.985999941826 60439.375085441 2024-05-09T09:00:07.382096+00:00 19994330.282999988645 29000000.000000000000 27870000.060999989510 3952127.024000049103 60439.375096911 2024-05-09T09:00:08.373104+00:00 19994330.291000008583 29000000.003999978304 27870000.031000021845 3948551.967000008095 60439.375108570 2024-05-09T09:00:09.380479+00:00 19994330.287000000477 29000000.035000029951 27869999.973000049591 3953242.080000042915 60439.375120046 2024-05-09T09:00:10.371982+00:00 19994330.287999998778 28999999.948999971151 27869999.977000001818 3955324.875000000000 60439.375131700 2024-05-09T09:00:11.378861+00:00 19994330.283999990672 29000000.013000011444 27869999.993999999017 3954617.025999904145 60439.375143175 2024-05-09T09:00:12.370364+00:00 19994330.287999998778 28999999.990000009537 27870000.026000000536 3951498.012000083923 60439.375154829 2024-05-09T09:00:13.377244+00:00 19994330.285000000149 29000000.009999990463 27869999.995000001043 3953836.173999906052 60439.375166305 2024-05-09T09:00:14.368747+00:00 19994330.285999998450 28999999.993000030518 27869999.964999988675 3950429.941000103951 60439.375177959 2024-05-09T09:00:15.375626+00:00 19994330.289999991655 29000000.019999980927 27870000.017000019550 3951081.885999917984 60439.375189618 2024-05-09T09:00:16.383001+00:00 19994330.288000021130 28999999.982999980450 27870000.048999991268 3955846.993000030983 60439.375201094 2024-05-09T09:00:17.374504+00:00 19994330.285999979824 29000000.022000011057 27870000.019999980927 3953954.167999982834 60439.375212748 2024-05-09T09:00:18.381383+00:00 19994330.285000029951 28999999.982999980450 27869999.951000008732 3949923.840999960899 60439.375224223 2024-05-09T09:00:19.372886+00:00 19994330.289999991655 29000000.022000011057 27870000.008999999613 3954781.060000061989 60439.375235877 2024-05-09T09:00:20.379766+00:00 19994330.282999988645 28999999.995999988168 27869999.958999991417 3953899.976999998093 60439.375247353 2024-05-09T09:00:21.371269+00:00 19994330.289000000805 29000000.004999998957 27870000.069000009447 3953403.031999946106 60439.375259012 2024-05-09T09:00:22.378644+00:00 19994330.287999991328 28999999.983000040054 27869999.977000001818 3949670.950000048149 60439.375270482 2024-05-09T09:00:23.369654+00:00 19994330.289000030607 28999999.980999950320 27869999.994000021368 3952647.042999982834 60439.375282141 2024-05-09T09:00:24.377027+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3956835.973000050057 60439.375293612 2024-05-09T09:00:25.368034+00:00 19994330.287000000477 29000000.026000019163 27869999.997999969870 3950114.991999983788 60439.375305271 2024-05-09T09:00:26.375409+00:00 19994330.289000030607 28999999.988000039011 27869999.984000030905 3952239.993000030983 60439.375316924 2024-05-09T09:00:27.382288+00:00 19994330.283999979496 28999999.998999949545 27869999.999000009149 3948910.972000002861 60439.375328400 2024-05-09T09:00:28.373791+00:00 19994330.286000009626 28999999.991999980062 27869999.944999989122 3950121.098999977112 60439.375340054 2024-05-09T09:00:29.380670+00:00 19994330.291000008583 29000000.004999998957 27870000.077000018209 3951181.013000010978 60439.375351530 2024-05-09T09:00:30.372174+00:00 19994330.287999991328 29000000.012000080198 27870000.006999969482 3949124.957999945153 60439.375363189 2024-05-09T09:00:31.379549+00:00 19994330.287000000477 28999999.991999980062 27869999.980999950320 3946892.942000031006 60439.375374659 2024-05-09T09:00:32.370556+00:00 19994330.282000008970 29000000.005999919027 27869999.971000079066 3947799.101999998093 60439.375386319 2024-05-09T09:00:33.377931+00:00 19994330.288999971002 28999999.993000030518 27870000.052999969572 3952075.975000023842 60439.375397788 2024-05-09T09:00:34.368939+00:00 19994330.287999991328 29000000.011999960989 27869999.983000040054 3953599.995000004768 60439.375409448 2024-05-09T09:00:35.376314+00:00 19994330.284000039101 28999999.987000111490 27869999.982999920845 3951128.013999938965 60439.375420918 2024-05-09T09:00:36.367321+00:00 19994330.289000030607 29000000.001999970526 27870000.003000020981 3955892.962000011932 60439.375432577 2024-05-09T09:00:37.374696+00:00 19994330.288999918848 29000000.006999969482 27870000.004000071436 3948726.899000049103 60439.375444237 2024-05-09T09:00:38.382071+00:00 19994330.287999991328 28999999.973000049591 27869999.978999968618 3956261.070999979973 60439.375455707 2024-05-09T09:00:39.373078+00:00 19994330.285000089556 29000000.030999898911 27870000.075999978930 3957101.968999981880 60439.375467360 2024-05-09T09:00:40.379958+00:00 19994330.287999991328 28999999.986000001431 27869999.947000030428 3950252.057000041008 60439.375478836 2024-05-09T09:00:41.371461+00:00 19994330.284999970347 28999999.993999999017 27869999.998999949545 3954410.949999928009 60439.375490496 2024-05-09T09:00:42.378835+00:00 19994330.287000060081 29000000.017000000924 27870000.021000031382 3953423.068000078201 60439.375501966 2024-05-09T09:00:43.369843+00:00 19994330.288999918848 28999999.984999999404 27869999.909999970347 3953152.033999919891 60439.375513625 2024-05-09T09:00:44.377219+00:00 19994330.291000008583 29000000.018000010401 27870000.102000001818 3950165.958999990951 60439.375525095 2024-05-09T09:00:45.368226+00:00 19994330.284000039101 29000000.015999998897 27869999.935999989510 3953332.980000019073 60439.375536755 2024-05-09T09:00:46.375600+00:00 19994330.284999970347 28999999.981000009924 27870000.037000060081 3950025.976999998093 60439.375548408 2024-05-09T09:00:47.382480+00:00 19994330.287999991328 28999999.984000001103 27869999.981999989599 3951831.940000057220 60439.375559884 2024-05-09T09:00:48.373983+00:00 19994330.284000039101 29000000.010999981314 27869999.985999941826 3954293.175999999046 60439.375571543 2024-05-09T09:00:49.381359+00:00 19994330.286999940872 28999999.984000030905 27870000.007000088692 3951514.860999941826 60439.375583014 2024-05-09T09:00:50.372366+00:00 19994330.289000030607 28999999.991000000387 27870000.008000001311 3949292.062999964226 60439.375594673 2024-05-09T09:00:51.379741+00:00 19994330.287999991328 29000000.046000000089 27870000.011999998242 3954026.001000000164 60439.375606143 2024-05-09T09:00:52.370748+00:00 19994330.287999991328 28999999.986000001431 27869999.993999999017 3954642.953000001144 60439.375617802 2024-05-09T09:00:53.378123+00:00 19994330.287000060081 28999999.976000010967 27869999.981000009924 3956660.901999998838 60439.375629272 2024-05-09T09:00:54.369130+00:00 19994330.287999991328 29000000.025999959558 27869999.995999988168 3951538.153999999166 60439.375640932 2024-05-09T09:00:55.376506+00:00 19994330.284000039101 29000000.004000011832 27870000.037999991328 3956777.971000000834 60439.375652402 2024-05-09T09:00:56.367513+00:00 19994330.286999940872 28999999.986999988556 27870000.035000029951 3953406.069000001997 60439.375664061 2024-05-09T09:00:57.374888+00:00 19994330.287999991328 28999999.962999999523 27869999.908999979496 3951168.978999997955 60439.375675715 2024-05-09T09:00:58.381768+00:00 19994330.287000060081 29000000.028000000864 27870000.072000000626 3952980.973999998998 60439.375687191 2024-05-09T09:00:59.373271+00:00 19994330.286000009626 29000000.006999969482 27869999.977999988943 3951144.016000003088 60439.375698850 2024-05-09T09:01:00.380646+00:00 19994330.290999889374 29000000.008000019938 27869999.990000009537 3948967.004999995232 60439.375710320 2024-05-09T09:01:01.371653+00:00 19994330.285000089556 28999999.996000051498 27870000.008999999613 3950745.023000001907 60439.375721979 2024-05-09T09:01:02.379027+00:00 19994330.286999940872 29000000.003999948502 27870000.018999990076 3952843.872000000905 60439.375733450 2024-05-09T09:01:03.370035+00:00 19994330.285000000149 29000000.007000088692 27869999.969000041485 3951549.185000001919 60439.375745109 2024-05-09T09:01:04.377411+00:00 19994330.287000000477 28999999.994999889284 27870000.008999999613 3948514.880999996793 60439.375756579 2024-05-09T09:01:05.368418+00:00 19994330.287999998778 28999999.996000051498 27870000.031999949366 3951279.103000000119 60439.375768238 2024-05-09T09:01:06.375793+00:00 19994330.287000000477 28999999.993000030518 27870000.018000010401 3953463.952000000048 60439.375779708 2024-05-09T09:01:07.366800+00:00 19994330.287000000477 28999999.990000009537 27869999.921000000089 3956962.909000001848 60439.375791368 2024-05-09T09:01:08.374175+00:00 19994330.289000000805 29000000.000999931246 27870000.033000048250 3951697.100999996066 60439.375803022 2024-05-09T09:01:09.381055+00:00 19994330.286999989301 29000000.013000011444 27870000.036999940872 3950265.894000009168 60439.375814497 2024-05-09T09:01:10.372558+00:00 19994330.286000009626 29000000.006000038236 27869999.973999980837 3952926.038999990094 60439.375826151 2024-05-09T09:01:11.379437+00:00 19994330.285000000149 28999999.986999988556 27869999.968000050634 3954027.018000007141 60439.375837627 2024-05-09T09:01:12.370940+00:00 19994330.289000000805 29000000.004999998957 27870000.078999999911 3955491.028999999166 60439.375849286 2024-05-09T09:01:13.378315+00:00 19994330.287999991328 29000000.011000040919 27869999.925999999046 3952170.913000002969 60439.375860756 2024-05-09T09:01:14.369323+00:00 19994330.288000021130 28999999.962000008672 27870000.011999960989 3949440.077999994159 60439.375872415 2024-05-09T09:01:15.376698+00:00 19994330.288999971002 29000000.003999948502 27870000.009999990463 3952718.960999995004 60439.375883891 2024-05-09T09:01:16.368201+00:00 19994330.284000039101 29000000.001999970526 27870000.004000071436 3949594.041000009049 60439.375895545 2024-05-09T09:01:17.375080+00:00 19994330.284999970347 29000000.006999999285 27869999.972999930382 3950968.959999992978 60439.375907204 2024-05-09T09:01:18.382455+00:00 19994330.291000008583 29000000.010999988765 27869999.996000051498 3953749.035000010859 60439.375918680 2024-05-09T09:01:19.373958+00:00 19994330.286000009626 29000000.003000009805 27869999.957000020891 3949054.898999989033 60439.375930334 2024-05-09T09:01:20.380838+00:00 19994330.284999970347 29000000.004000011832 27870000.013999938965 3952885.079999998212 60439.375941809 2024-05-09T09:01:21.372341+00:00 19994330.289000030607 29000000.019999980927 27870000.074000000954 3954632.954999998212 60439.375953469 2024-05-09T09:01:22.379716+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3950964.002000004053 60439.375964939 2024-05-09T09:01:23.370723+00:00 19994330.285000029951 28999999.974999990314 27870000.004000071436 3952165.991999999154 60439.375976598 2024-05-09T09:01:24.378098+00:00 19994330.287999991328 28999999.997999999672 27869999.978999968618 3952792.028000012040 60439.375988068 2024-05-09T09:01:25.369105+00:00 19994330.286000009626 28999999.995999988168 27870000.006999969482 3949302.984999984968 60439.375999728 2024-05-09T09:01:26.376481+00:00 19994330.285999950022 29000000.022000011057 27870000.022000070661 3957009.003000020981 60439.376011198 2024-05-09T09:01:27.367488+00:00 19994330.288000050932 28999999.999000009149 27869999.961999889463 3954700.040999978781 60439.376022857 2024-05-09T09:01:28.374863+00:00 19994330.289999961853 28999999.956999961287 27869999.999000001699 3951465.929000020027 60439.376034517 2024-05-09T09:01:29.382238+00:00 19994330.285999950022 29000000.017000019550 27870000.061000000685 3952196.028999983799 60439.376045987 2024-05-09T09:01:30.373246+00:00 19994330.286000009626 29000000.000000000000 27869999.964000001550 3949736.018999993801 60439.376057646 2024-05-09T09:01:31.380621+00:00 19994330.286000009626 29000000.018000010401 27869999.996999990195 3953618.985000013839 60439.376069116 2024-05-09T09:01:32.371628+00:00 19994330.289000030607 28999999.983999971300 27869999.944000009447 3955513.050999999046 60439.376080776 2024-05-09T09:01:33.379002+00:00 19994330.284999970347 28999999.996000051498 27870000.074000000954 3956747.974000006914 60439.376092245 2024-05-09T09:01:34.370010+00:00 19994330.287999991328 29000000.018999990076 27869999.964999999851 3953575.071999996901 60439.376103905 2024-05-09T09:01:35.377386+00:00 19994330.289000030607 28999999.985000010580 27870000.023999989033 3948529.945999979973 60439.376115381 2024-05-09T09:01:36.368889+00:00 19994330.287999991328 29000000.006999969482 27869999.948000010103 3952445.071000009775 60439.376127034 2024-05-09T09:01:37.375768+00:00 19994330.284000039101 28999999.991999980062 27870000.065999981016 3954424.876000016928 60439.376138510 2024-05-09T09:01:38.367271+00:00 19994330.286000009626 29000000.001000050455 27869999.977999988943 3953029.067999988794 60439.376150164 2024-05-09T09:01:39.374150+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3954637.926999986172 60439.376161823 2024-05-09T09:01:40.381526+00:00 19994330.286000009626 29000000.005999919027 27869999.988000039011 3953986.115000010002 60439.376173299 2024-05-09T09:01:41.373029+00:00 19994330.288999918848 29000000.006000038236 27869999.937999960035 3953507.895999997854 60439.376184952 2024-05-09T09:01:42.379908+00:00 19994330.291000008583 28999999.965999960899 27870000.035000029951 3953383.087000011932 60439.376196428 2024-05-09T09:01:43.371411+00:00 19994330.284000039101 29000000.011999960989 27870000.011999960989 3948486.954999982845 60439.376208088 2024-05-09T09:01:44.378785+00:00 19994330.287999991328 29000000.019000049680 27870000.072000030428 3954878.023000001907 60439.376219558 2024-05-09T09:01:45.369794+00:00 19994330.284999970347 29000000.001999970526 27869999.983999971300 3954510.022000014782 60439.376231217 2024-05-09T09:01:46.377169+00:00 19994330.287000060081 29000000.009999990463 27869999.967000011355 3950477.884999989998 60439.376242687 2024-05-09T09:01:47.368176+00:00 19994330.286999940872 29000000.009000059217 27869999.971000079066 3956458.080000013113 60439.376254347 2024-05-09T09:01:48.375551+00:00 19994330.285000089556 28999999.959999918938 27870000.073999881744 3957787.023999989033 60439.376265822 2024-05-09T09:01:49.367055+00:00 19994330.291000008583 29000000.012000080198 27869999.960000038147 3955947.882999985944 60439.376277476 2024-05-09T09:01:50.373933+00:00 19994330.286999940872 28999999.995000001043 27869999.981999989599 3951711.048000007868 60439.376289136 2024-05-09T09:01:51.381309+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3952716.052000015974 60439.376300605 2024-05-09T09:01:52.372316+00:00 19994330.284000039101 29000000.007999900728 27869999.981000069529 3952392.910999984015 60439.376312265 2024-05-09T09:01:53.379690+00:00 19994330.286999940872 28999999.986000061035 27870000.036000009626 3956425.150000005960 60439.376323735 2024-05-09T09:01:54.370698+00:00 19994330.287000060081 29000000.030999999493 27869999.975999951363 3955770.895000011194 60439.376335395 2024-05-09T09:01:55.378073+00:00 19994330.286999940872 28999999.989999990910 27870000.042000059038 3954196.965999991167 60439.376346864 2024-05-09T09:01:56.369080+00:00 19994330.287999991328 29000000.008999999613 27869999.975999951363 3958651.053999990225 60439.376358524 2024-05-09T09:01:57.376456+00:00 19994330.289999999106 29000000.021000009030 27869999.978000041097 3958116.025000005960 60439.376370000 2024-05-09T09:01:58.367959+00:00 19994330.283999990672 28999999.949000000954 27869999.982999920845 3954909.017999976873 60439.376381653 2024-05-09T09:01:59.374838+00:00 19994330.287000011653 29000000.010999981314 27870000.026000019163 3958609.885000050068 60439.376393129 2024-05-09T09:02:00.366341+00:00 19994330.287000000477 28999999.994000021368 27869999.963000059128 3955985.044999957085 60439.376404783 2024-05-09T09:02:01.373220+00:00 19994330.287000000477 29000000.000999990851 27870000.023999929428 3952703.049000024796 60439.376416442 2024-05-09T09:02:02.380596+00:00 19994330.285999979824 29000000.014999989420 27869999.980000019073 3953352.029999970924 60439.376427918 2024-05-09T09:02:03.372099+00:00 19994330.288000021130 28999999.983000040054 27870000.031999949366 3956190.966000020970 60439.376439571 2024-05-09T09:02:04.378978+00:00 19994330.287999991328 29000000.010999981314 27870000.004000071436 3955406.878000020981 60439.376451047 2024-05-09T09:02:05.370481+00:00 19994330.288000021130 29000000.005999978632 27869999.986999988556 3955555.106000006199 60439.376462707 2024-05-09T09:02:06.377858+00:00 19994330.285999979824 28999999.995000001043 27870000.013000011444 3952350.928999959957 60439.376474177 2024-05-09T09:02:07.368864+00:00 19994330.288000021130 29000000.000999990851 27870000.046999998391 3960387.040000020992 60439.376485836 2024-05-09T09:02:08.376239+00:00 19994330.287000000477 29000000.005000051111 27869999.960000000894 3953911.061999977101 60439.376497306 2024-05-09T09:02:09.367246+00:00 19994330.284000009298 28999999.986999988556 27869999.991000000387 3955576.924000024796 60439.376508966 2024-05-09T09:02:10.374621+00:00 19994330.290999948978 29000000.006999969482 27869999.989000011235 3957928.087000011932 60439.376520619 2024-05-09T09:02:11.381501+00:00 19994330.287000000477 29000000.002999961376 27870000.021000001580 3958273.972000002861 60439.376532095 2024-05-09T09:02:12.373004+00:00 19994330.288000050932 29000000.002000089735 27869999.967999991030 3958132.956999958027 60439.376543749 2024-05-09T09:02:13.379883+00:00 19994330.283999979496 28999999.988999959081 27870000.037000000477 3952233.025000036228 60439.376555224 2024-05-09T09:02:14.371387+00:00 19994330.286000009626 29000000.011000040919 27870000.041000008583 3955174.129999995232 60439.376566878 2024-05-09T09:02:15.378265+00:00 19994330.287000000477 28999999.974999900907 27869999.937000010163 3952556.893999993801 60439.376578354 2024-05-09T09:02:16.369769+00:00 19994330.287999991328 29000000.024000048637 27869999.985000010580 3951166.963999987114 60439.376590014 2024-05-09T09:02:17.377144+00:00 19994330.287000000477 28999999.985000010580 27870000.011999960989 3950685.999000012875 60439.376601483 2024-05-09T09:02:18.368151+00:00 19994330.287999991328 28999999.998999949545 27870000.008999999613 3948773.953999996185 60439.376613143 2024-05-09T09:02:19.375526+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3957547.086000024807 60439.376624613 2024-05-09T09:02:20.366534+00:00 19994330.286000009626 29000000.028000000864 27869999.999000009149 3951759.995999991894 60439.376636272 2024-05-09T09:02:21.373908+00:00 19994330.287999991328 28999999.968000050634 27870000.011999960989 3949322.972999989986 60439.376647926 2024-05-09T09:02:22.380788+00:00 19994330.285000029951 29000000.008000019938 27869999.979000028223 3949038.861000000965 60439.376659402 2024-05-09T09:02:23.372291+00:00 19994330.285999950022 28999999.995000001043 27870000.028999980539 3953372.195999979973 60439.376671055 2024-05-09T09:02:24.379170+00:00 19994330.292999979109 29000000.016999959946 27870000.003000020981 3949583.067000031006 60439.376682531 2024-05-09T09:02:25.370673+00:00 19994330.284000039101 28999999.988999959081 27869999.989999949932 3950766.913999975193 60439.376694185 2024-05-09T09:02:26.377553+00:00 19994330.287000060081 29000000.004999998957 27870000.022999998182 3951472.005999981891 60439.376705660 2024-05-09T09:02:27.369056+00:00 19994330.287999991328 29000000.009000059217 27870000.026000019163 3948391.939999998081 60439.376717320 2024-05-09T09:02:28.376431+00:00 19994330.286000009626 28999999.980000019073 27869999.927000049502 3954114.012000023853 60439.376728790 2024-05-09T09:02:29.367438+00:00 19994330.286999940872 29000000.022999998182 27870000.041000008583 3950556.092999995220 60439.376740449 2024-05-09T09:02:30.374813+00:00 19994330.284999970347 28999999.986999988556 27869999.961999889463 3952083.954999982845 60439.376751919 2024-05-09T09:02:31.365820+00:00 19994330.289000030607 29000000.006999999285 27870000.019000049680 3952540.947000027169 60439.376763579 2024-05-09T09:02:32.373196+00:00 19994330.286000009626 28999999.997999999672 27870000.000000000000 3949940.055999993812 60439.376775238 2024-05-09T09:02:33.380571+00:00 19994330.286999940872 28999999.991000000387 27870000.021000031382 3954817.037999988068 60439.376786708 2024-05-09T09:02:34.371577+00:00 19994330.291000008583 29000000.011999990791 27869999.965999960899 3952954.858000040054 60439.376798368 2024-05-09T09:02:35.378953+00:00 19994330.286000009626 29000000.010000020266 27870000.039999961853 3953346.089999973774 60439.376809837 2024-05-09T09:02:36.369960+00:00 19994330.286000009626 28999999.988999988884 27869999.960000038147 3950626.880999981891 60439.376821497 2024-05-09T09:02:37.377336+00:00 19994330.284000039101 28999999.986000001431 27869999.996000051498 3953224.057000041008 60439.376832973 2024-05-09T09:02:38.368838+00:00 19994330.287999991328 29000000.007999990135 27870000.036000009626 3952733.996999979019 60439.376844626 2024-05-09T09:02:39.375718+00:00 19994330.287999991328 29000000.023000031710 27870000.035999890417 3949876.111999989022 60439.376856102 2024-05-09T09:02:40.367221+00:00 19994330.289000030607 28999999.977999988943 27869999.946000099182 3955786.947000027169 60439.376867756 2024-05-09T09:02:41.374101+00:00 19994330.286000009626 29000000.006999969482 27870000.034999970347 3951186.904999970924 60439.376879232 2024-05-09T09:02:42.365604+00:00 19994330.287999991328 29000000.013000011444 27869999.995999928564 3952950.101999998093 60439.376890885 2024-05-09T09:02:43.372483+00:00 19994330.286999940872 28999999.981999989599 27869999.983000040054 3951297.937000035774 60439.376902545 2024-05-09T09:02:44.379858+00:00 19994330.286000009626 29000000.011000040919 27869999.999000068754 3947249.068999946117 60439.376914021 2024-05-09T09:02:45.371360+00:00 19994330.284999970347 28999999.967000011355 27869999.958000000566 3950021.969000041019 60439.376925674 2024-05-09T09:02:46.378240+00:00 19994330.291000008583 29000000.035999950022 27870000.024999998510 3948451.925999999046 60439.376937144 2024-05-09T09:02:47.369248+00:00 19994330.285000089556 29000000.004999998957 27870000.010999999940 3953715.099999963772 60439.376948804 2024-05-09T09:02:48.376623+00:00 19994330.285999890417 28999999.989000018686 27870000.011000011116 3953423.969000041019 60439.376960279 2024-05-09T09:02:49.368125+00:00 19994330.288000110537 29000000.000000000000 27869999.992999989539 3953744.956999958027 60439.376971933 2024-05-09T09:02:50.375005+00:00 19994330.287999998778 29000000.008000019938 27869999.974999990314 3953381.030000030994 60439.376983409 2024-05-09T09:02:51.366509+00:00 19994330.285000000149 28999999.988999959081 27870000.043000008911 3951088.931999980938 60439.376995068 2024-05-09T09:02:52.373884+00:00 19994330.287999998778 28999999.996000051498 27869999.991000000387 3949997.999000012875 60439.377006722 2024-05-09T09:02:53.380763+00:00 19994330.289999999106 28999999.996999979019 27870000.004000011832 3950028.129000008106 60439.377018197 2024-05-09T09:02:54.372266+00:00 19994330.284000009298 28999999.993999961764 27869999.993999991566 3955846.920000017155 60439.377029851 2024-05-09T09:02:55.379145+00:00 19994330.287999991328 29000000.013000011444 27869999.972999989986 3952367.007999957073 60439.377041327 2024-05-09T09:02:56.370649+00:00 19994330.285999998450 29000000.001000050455 27870000.065000001341 3951397.942000031006 60439.377052980 2024-05-09T09:02:57.377528+00:00 19994330.287000000477 29000000.005999919027 27869999.918000038713 3948279.111999989022 60439.377064456 2024-05-09T09:02:58.369031+00:00 19994330.286000009626 28999999.962000008672 27870000.021999958903 3951859.009999989998 60439.377076110 2024-05-09T09:02:59.375910+00:00 19994330.287999991328 29000000.034000039101 27870000.004999998957 3952287.037999988068 60439.377087586 2024-05-09T09:03:00.367413+00:00 19994330.288000021130 28999999.993000030518 27870000.008999999613 3952675.898000001907 60439.377099245 2024-05-09T09:03:01.374788+00:00 19994330.285999979824 29000000.001999970526 27869999.970000028610 3956357.994000018109 60439.377110715 2024-05-09T09:03:02.365795+00:00 19994330.289000000805 28999999.988000039011 27869999.989000018686 3953703.939000010025 60439.377122375 2024-05-09T09:03:03.373171+00:00 19994330.288000021130 29000000.018000010401 27870000.070999979973 3956048.124000012875 60439.377134028 2024-05-09T09:03:04.380049+00:00 19994330.287000000477 28999999.993999961764 27869999.939999941736 3953539.997999966145 60439.377145504 2024-05-09T09:03:05.371553+00:00 19994330.283999979496 29000000.006000038236 27869999.992000099272 3952048.925000011921 60439.377157158 2024-05-09T09:03:06.378432+00:00 19994330.287999991328 28999999.986999988556 27870000.002999901772 3951991.076999961864 60439.377168634 2024-05-09T09:03:07.369936+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3950545.009000062943 60439.377180293 2024-05-09T09:03:08.377311+00:00 19994330.284000039101 29000000.006999999285 27870000.055000070482 3951632.929000020027 60439.377191763 2024-05-09T09:03:09.368318+00:00 19994330.292999979109 28999999.991000000387 27869999.967999938875 3951269.927999972831 60439.377203423 2024-05-09T09:03:10.375693+00:00 19994330.283999979496 29000000.011000011116 27870000.055000070482 3952143.184999942780 60439.377214892 2024-05-09T09:03:11.366700+00:00 19994330.288000050932 28999999.991000000387 27869999.929000020027 3952880.871999979019 60439.377226552 2024-05-09T09:03:12.374076+00:00 19994330.285999950022 29000000.011999990791 27870000.003999948502 3950692.054000020027 60439.377238022 2024-05-09T09:03:13.365083+00:00 19994330.287000000477 29000000.015999998897 27870000.022999998182 3951027.018000007141 60439.377249681 2024-05-09T09:03:14.372458+00:00 19994330.286000009626 28999999.986000001431 27870000.037000060081 3949514.036000012886 60439.377261335 2024-05-09T09:03:15.379337+00:00 19994330.287000000477 29000000.008999999613 27869999.989999890327 3953463.944000006188 60439.377272811 2024-05-09T09:03:16.370840+00:00 19994330.289999961853 28999999.989000018686 27869999.977000121027 3951092.009000062943 60439.377284470 2024-05-09T09:03:17.378215+00:00 19994330.287000060081 28999999.991000000387 27870000.017999891192 3954021.006999969017 60439.377295940 2024-05-09T09:03:18.369223+00:00 19994330.286999940872 29000000.016999959946 27869999.997000098228 3947474.092999935150 60439.377307599 2024-05-09T09:03:19.376598+00:00 19994330.282000061125 28999999.988000039011 27870000.013999938965 3952648.815000057220 60439.377319075 2024-05-09T09:03:20.368101+00:00 19994330.287999991328 28999999.995999988168 27870000.047000050545 3948801.092000008095 60439.377330729 2024-05-09T09:03:21.374980+00:00 19994330.289000030607 29000000.014999989420 27869999.934000018984 3948665.980999947060 60439.377342205 2024-05-09T09:03:22.366484+00:00 19994330.286000009626 28999999.999000009149 27870000.051999930292 3955571.960000038147 60439.377353864 2024-05-09T09:03:23.373859+00:00 19994330.291999939829 29000000.011999960989 27870000.018000010401 3949563.027999997139 60439.377365334 2024-05-09T09:03:24.364866+00:00 19994330.282999988645 28999999.998000029474 27869999.991000000387 3950125.080000042915 60439.377376994 2024-05-09T09:03:25.372241+00:00 19994330.287000060081 29000000.007000029087 27869999.955999989063 3950744.945999979973 60439.377388647 2024-05-09T09:03:26.379120+00:00 19994330.289999961853 28999999.971999999136 27869999.951000008732 3950915.862999916077 60439.377400123 2024-05-09T09:03:27.370623+00:00 19994330.284999970347 29000000.008999940008 27870000.025000009686 3947365.047000051010 60439.377411777 2024-05-09T09:03:28.377503+00:00 19994330.287000060081 29000000.001999970526 27870000.024000000209 3951085.074000000954 60439.377423252 2024-05-09T09:03:29.369006+00:00 19994330.284999970347 28999999.996000051498 27870000.002000000328 3948761.981000065804 60439.377434906 2024-05-09T09:03:30.375885+00:00 19994330.289999961853 28999999.991999980062 27869999.981999989599 3951945.989999889862 60439.377446382 2024-05-09T09:03:31.367388+00:00 19994330.289000030607 28999999.993000030518 27870000.003999978304 3952059.054000020027 60439.377458041 2024-05-09T09:03:32.374763+00:00 19994330.284999970347 28999999.990999940783 27870000.025000039488 3953421.958999990951 60439.377469511 2024-05-09T09:03:33.365770+00:00 19994330.286000009626 29000000.028000000864 27869999.991000000387 3953943.042000054847 60439.377481171 2024-05-09T09:03:34.373146+00:00 19994330.285000089556 28999999.977000001818 27869999.978999968618 3952332.952000021935 60439.377492825 2024-05-09T09:03:35.380025+00:00 19994330.289999961853 29000000.029000040144 27869999.994000021368 3948286.993999958038 60439.377504300 2024-05-09T09:03:36.371529+00:00 19994330.284000039101 28999999.988000039011 27870000.000999990851 3951468.047000051010 60439.377515960 2024-05-09T09:03:37.378903+00:00 19994330.290999889374 28999999.998999949545 27869999.991999980062 3951478.027999997139 60439.377527430 2024-05-09T09:03:38.369911+00:00 19994330.289000030607 28999999.999000068754 27870000.002000030130 3956614.902999997139 60439.377539089 2024-05-09T09:03:39.377286+00:00 19994330.284999970347 28999999.997999910265 27870000.046999990940 3957133.121999979019 60439.377550559 2024-05-09T09:03:40.368293+00:00 19994330.286000009626 29000000.017000079155 27869999.977999988943 3953812.916999936104 60439.377562218 2024-05-09T09:03:41.375668+00:00 19994330.285000089556 28999999.986999988556 27869999.970000028610 3955548.054000020027 60439.377573694 2024-05-09T09:03:42.367171+00:00 19994330.289999961853 28999999.998999949545 27870000.006999969482 3951194.921000003815 60439.377585348 2024-05-09T09:03:43.374051+00:00 19994330.282999988645 29000000.008000019938 27870000.016000028700 3947248.060999989975 60439.377596818 2024-05-09T09:03:44.365058+00:00 19994330.293000001460 28999999.983000040054 27870000.023999929428 3952233.975000023842 60439.377608477 2024-05-09T09:03:45.372433+00:00 19994330.287000000477 29000000.006000000983 27870000.070000048727 3950053.927000045776 60439.377620137 2024-05-09T09:03:46.379808+00:00 19994330.285000000149 28999999.988999988884 27869999.899999979883 3949055.013999938965 60439.377631607 2024-05-09T09:03:47.370815+00:00 19994330.287000000477 29000000.028999999166 27870000.032000061125 3947220.009000062943 60439.377643266 2024-05-09T09:03:48.378191+00:00 19994330.285999998450 28999999.988999988884 27869999.996999979019 3953299.080999969970 60439.377654736 2024-05-09T09:03:49.369198+00:00 19994330.285000000149 28999999.985000010580 27869999.995999928564 3949332.930999993812 60439.377666396 2024-05-09T09:03:50.376572+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3947573.962000011932 60439.377677865 2024-05-09T09:03:51.367580+00:00 19994330.291999999434 28999999.991000030190 27870000.002000089735 3950374.118999958038 60439.377689525 2024-05-09T09:03:52.374956+00:00 19994330.287000000477 28999999.993000000715 27869999.931999921799 3951619.963999987114 60439.377700995 2024-05-09T09:03:53.365963+00:00 19994330.285999979824 29000000.015999969095 27870000.091000080109 3953188.013000010978 60439.377712654 2024-05-09T09:03:54.373338+00:00 19994330.287000000477 29000000.004000011832 27869999.995000001043 3953721.983000040054 60439.377724124 2024-05-09T09:03:55.364345+00:00 19994330.285000029951 28999999.973999980837 27869999.975999951363 3952628.975000023842 60439.377735784 2024-05-09T09:03:56.371719+00:00 19994330.288999971002 29000000.039000030607 27869999.998999949545 3957484.011999965180 60439.377747437 2024-05-09T09:03:57.378599+00:00 19994330.285999979824 28999999.990000009537 27869999.998000029474 3952756.927999972831 60439.377758913 2024-05-09T09:03:58.370103+00:00 19994330.288000050932 28999999.996999979019 27869999.986999988556 3950225.100000023842 60439.377770573 2024-05-09T09:03:59.377478+00:00 19994330.287999991328 29000000.007000029087 27870000.031000021845 3954398.985999941826 60439.377782043 2024-05-09T09:04:00.368485+00:00 19994330.288999971002 29000000.010999981314 27869999.990000009537 3949883.941000103951 60439.377793702 2024-05-09T09:04:01.375860+00:00 19994330.284000039101 28999999.971000019461 27869999.991999980062 3951956.033999919891 60439.377805172 2024-05-09T09:04:02.366867+00:00 19994330.288999971002 29000000.007000029087 27870000.000999998301 3948305.906000018120 60439.377816832 2024-05-09T09:04:03.374242+00:00 19994330.283999979496 29000000.001999970526 27870000.080000009388 3949501.022000073921 60439.377828301 2024-05-09T09:04:04.365250+00:00 19994330.285000029951 28999999.990000009537 27869999.864999990910 3952180.032999991905 60439.377839961 2024-05-09T09:04:05.372625+00:00 19994330.291000008583 29000000.018000010401 27870000.030000001192 3952308.978999971878 60439.377851437 2024-05-09T09:04:06.364128+00:00 19994330.287999991328 29000000.005999919027 27870000.011000011116 3955997.162999988068 60439.377863090 2024-05-09T09:04:07.371007+00:00 19994330.286000009626 28999999.975000020117 27869999.995999988168 3949806.921000003815 60439.377874750 2024-05-09T09:04:08.378384+00:00 19994330.284999970347 29000000.021000031382 27869999.997000008821 3948661.983000040054 60439.377886220 2024-05-09T09:04:09.369390+00:00 19994330.289000030607 28999999.985999941826 27870000.026999980211 3952403.988999962807 60439.377897874 2024-05-09T09:04:10.376269+00:00 19994330.286000009626 28999999.992000099272 27870000.034000009298 3949811.958999990951 60439.377909349 2024-05-09T09:04:11.367772+00:00 19994330.286999940872 29000000.005999919027 27869999.948000010103 3947522.019999980927 60439.377921009 2024-05-09T09:04:12.375147+00:00 19994330.289000030607 28999999.996000051498 27870000.019999980927 3952850.049000024796 60439.377932479 2024-05-09T09:04:13.366155+00:00 19994330.287999991328 29000000.004999998957 27869999.947000030428 3951858.996999979019 60439.377944138 2024-05-09T09:04:14.373530+00:00 19994330.284999970347 29000000.004999998957 27870000.000999990851 3949735.085000038147 60439.377955608 2024-05-09T09:04:15.364537+00:00 19994330.287999991328 28999999.972999930382 27869999.995999988168 3949599.941999911796 60439.377967267 2024-05-09T09:04:16.371912+00:00 19994330.285000089556 29000000.025000099093 27870000.068000018597 3952589.954000114929 60439.377978921 2024-05-09T09:04:17.378791+00:00 19994330.286999940872 28999999.998999949545 27869999.944999989122 3947740.020999907982 60439.377990397 2024-05-09T09:04:18.370294+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3952910.023000001907 60439.378002056 2024-05-09T09:04:19.377670+00:00 19994330.287999991328 28999999.981999989599 27870000.026000019163 3955681.086000084877 60439.378013526 2024-05-09T09:04:20.368677+00:00 19994330.287999991328 29000000.022999998182 27869999.946999970824 3956317.766999959946 60439.378025186 2024-05-09T09:04:21.376052+00:00 19994330.287999991328 28999999.967000011355 27870000.021999958903 3952550.154999970924 60439.378036655 2024-05-09T09:04:22.367059+00:00 19994330.287000060081 29000000.028000000864 27870000.022000070661 3953258.993999958038 60439.378048315 2024-05-09T09:04:23.374435+00:00 19994330.287999991328 29000000.025000009686 27870000.041999939829 3953317.917000054847 60439.378059785 2024-05-09T09:04:24.365442+00:00 19994330.286000009626 28999999.977000001818 27869999.939000010490 3952713.082000017166 60439.378071445 2024-05-09T09:04:25.372817+00:00 19994330.284999970347 29000000.002999991179 27870000.052999969572 3951502.013999938965 60439.378082915 2024-05-09T09:04:26.363824+00:00 19994330.289000030607 29000000.008999999613 27870000.015000101179 3952780.914000033867 60439.378094574 2024-05-09T09:04:27.371199+00:00 19994330.287999991328 28999999.971999999136 27869999.955999970436 3952599.131000041962 60439.378106234 2024-05-09T09:04:28.378574+00:00 19994330.286000009626 29000000.016999989748 27869999.975999951363 3948671.957999945153 60439.378117703 2024-05-09T09:04:29.369582+00:00 19994330.289000030607 29000000.006000008434 27870000.012000080198 3946207.955000042915 60439.378129363 2024-05-09T09:04:30.376957+00:00 19994330.284999970347 28999999.979999989271 27870000.003999948502 3950148.000000000000 60439.378140833 2024-05-09T09:04:31.367964+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3953628.888999938965 60439.378152492 2024-05-09T09:04:32.375339+00:00 19994330.286999940872 28999999.985000010580 27870000.021999958903 3951415.157000064850 60439.378163968 2024-05-09T09:04:33.366843+00:00 19994330.290000081062 29000000.016999959946 27870000.010000109673 3951228.947999954224 60439.378175627 2024-05-09T09:04:34.374218+00:00 19994330.286000009626 29000000.006000038236 27870000.000999931246 3951507.942000031006 60439.378187098 2024-05-09T09:04:35.365225+00:00 19994330.283999919891 29000000.000000000000 27869999.952000018209 3953869.057999968994 60439.378198757 2024-05-09T09:04:36.372600+00:00 19994330.291000008583 28999999.969999969006 27869999.988999959081 3956814.014999986161 60439.378210227 2024-05-09T09:04:37.363607+00:00 19994330.287000060081 29000000.021000031382 27870000.039000030607 3952738.929000020027 60439.378221886 2024-05-09T09:04:38.370983+00:00 19994330.287000000477 29000000.008999999613 27869999.973999980837 3948112.993000030983 60439.378233546 2024-05-09T09:04:39.378358+00:00 19994330.285000000149 28999999.988000039011 27870000.016000028700 3951262.067000031006 60439.378245016 2024-05-09T09:04:40.369365+00:00 19994330.287999998778 28999999.986999988556 27870000.039999961853 3948904.936999917030 60439.378256675 2024-05-09T09:04:41.376740+00:00 19994330.287999998778 29000000.005999919027 27869999.949000000954 3949354.048000096809 60439.378268151 2024-05-09T09:04:42.368243+00:00 19994330.283999990672 29000000.006000038236 27870000.008999999613 3952444.956999897957 60439.378279805 2024-05-09T09:04:43.375122+00:00 19994330.291000008583 29000000.034000039101 27870000.035000000149 3952618.045000075828 60439.378291280 2024-05-09T09:04:44.366625+00:00 19994330.285999979824 28999999.965999960899 27869999.973000001162 3950246.069999932777 60439.378302934 2024-05-09T09:04:45.373505+00:00 19994330.286000009626 28999999.996000051498 27870000.037999998778 3953599.932000041008 60439.378314410 2024-05-09T09:04:46.365008+00:00 19994330.284000009298 28999999.994999889284 27869999.988999988884 3948149.044000030030 60439.378326064 2024-05-09T09:04:47.371887+00:00 19994330.289999991655 29000000.012000080198 27869999.956999991089 3948704.964999914169 60439.378337539 2024-05-09T09:04:48.363390+00:00 19994330.285000000149 28999999.980000019073 27870000.041000008583 3950876.032999991905 60439.378349199 2024-05-09T09:04:49.370766+00:00 19994330.289000000805 29000000.025999899954 27870000.007999990135 3956809.967000008095 60439.378360853 2024-05-09T09:04:50.377645+00:00 19994330.290000021458 29000000.003000020981 27869999.984000030905 3945873.111000061035 60439.378372322 2024-05-09T09:04:51.368652+00:00 19994330.284999970347 28999999.998000029474 27870000.010999981314 3948219.916000009049 60439.378383982 2024-05-09T09:04:52.376027+00:00 19994330.286000009626 29000000.003000020981 27869999.986999988556 3946317.901000022888 60439.378395452 2024-05-09T09:04:53.367034+00:00 19994330.287999991328 28999999.990999940783 27869999.980000019073 3949821.121999979019 60439.378407111 2024-05-09T09:04:54.374410+00:00 19994330.285000029951 29000000.002000089735 27870000.007000029087 3953758.916000009049 60439.378418587 2024-05-09T09:04:55.365913+00:00 19994330.291000008583 29000000.002999901772 27870000.037000000477 3951473.072999954224 60439.378430241 2024-05-09T09:04:56.372792+00:00 19994330.284999970347 28999999.998000029474 27870000.019999980927 3948408.914999961853 60439.378441717 2024-05-09T09:04:57.364294+00:00 19994330.289000030607 29000000.011000040919 27869999.981999989599 3950625.015000104904 60439.378453370 2024-05-09T09:04:58.371174+00:00 19994330.283999979496 28999999.995999928564 27869999.981999989599 3954958.111999989022 60439.378465029 2024-05-09T09:04:59.378549+00:00 19994330.287999991328 28999999.980000000447 27869999.931000050157 3951777.980999947060 60439.378476505 2024-05-09T09:05:00.370053+00:00 19994330.283999979496 28999999.995999999344 27870000.056999921799 3952962.914000033867 60439.378488159 2024-05-09T09:05:01.376932+00:00 19994330.290000021458 29000000.015000000596 27870000.040000081062 3949068.981999992859 60439.378499635 2024-05-09T09:05:02.368435+00:00 19994330.286000009626 28999999.975999999791 27869999.984999898821 3952197.985999941826 60439.378511288 2024-05-09T09:05:03.375315+00:00 19994330.287000000477 29000000.019999999553 27869999.968000050634 3950791.049000024796 60439.378522764 2024-05-09T09:05:04.366817+00:00 19994330.289999961853 29000000.000000000000 27870000.021000031382 3950426.031000018120 60439.378534424 2024-05-09T09:05:05.374193+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3952585.942999958992 60439.378545893 2024-05-09T09:05:06.365200+00:00 19994330.289000030607 29000000.002999991179 27870000.002999901772 3951610.009000062943 60439.378557553 2024-05-09T09:05:07.372575+00:00 19994330.284999970347 28999999.993999991566 27870000.010000109673 3952264.023000001907 60439.378569029 2024-05-09T09:05:08.364078+00:00 19994330.287000060081 29000000.018000010401 27870000.028999920934 3952207.023000001907 60439.378580682 2024-05-09T09:05:09.370957+00:00 19994330.285999890417 28999999.970000028610 27869999.973000049591 3955181.911000012886 60439.378592342 2024-05-09T09:05:10.378333+00:00 19994330.287000060081 29000000.015999969095 27870000.003999948502 3953697.056999921799 60439.378603812 2024-05-09T09:05:11.369340+00:00 19994330.289999961853 28999999.981999989599 27869999.986000061035 3956757.996000051033 60439.378615471 2024-05-09T09:05:12.376715+00:00 19994330.287000060081 29000000.027000010014 27869999.985000010580 3952172.059999942780 60439.378626941 2024-05-09T09:05:13.367722+00:00 19994330.286999940872 28999999.991999980062 27870000.021999958903 3947202.967000008095 60439.378638601 2024-05-09T09:05:14.375098+00:00 19994330.282999988645 29000000.008000019938 27870000.003999948502 3952832.944000006188 60439.378650071 2024-05-09T09:05:15.366104+00:00 19994330.287999991328 29000000.006000038236 27869999.965000029653 3951534.116000055801 60439.378661730 2024-05-09T09:05:16.373480+00:00 19994330.287000060081 28999999.986999928951 27870000.085999969393 3949961.006999969017 60439.378673206 2024-05-09T09:05:17.364983+00:00 19994330.286000009626 29000000.011000040919 27869999.927000049502 3949763.909000039101 60439.378684860 2024-05-09T09:05:18.371862+00:00 19994330.289999961853 28999999.998999949545 27870000.003999948502 3951696.924999951851 60439.378696335 2024-05-09T09:05:19.363366+00:00 19994330.287999991328 28999999.993000030518 27870000.030999999493 3950337.126000047196 60439.378707995 2024-05-09T09:05:20.370741+00:00 19994330.287000060081 28999999.988000039011 27869999.973999999464 3950522.004999995232 60439.378719648 2024-05-09T09:05:21.377620+00:00 19994330.286999940872 29000000.009999990463 27870000.037000000477 3951317.936999917030 60439.378731124 2024-05-09T09:05:22.369123+00:00 19994330.285000089556 29000000.041000008583 27869999.980999991298 3952988.001000047196 60439.378742778 2024-05-09T09:05:23.376002+00:00 19994330.285999890417 28999999.983000040054 27869999.996000010520 3951519.975000001024 60439.378754253 2024-05-09T09:05:24.367505+00:00 19994330.287000060081 28999999.979999899864 27869999.979999989271 3948613.018000000156 60439.378765907 2024-05-09T09:05:25.374385+00:00 19994330.291000008583 29000000.018000010401 27870000.043999999762 3950537.006999998819 60439.378777383 2024-05-09T09:05:26.365888+00:00 19994330.286000009626 29000000.011000040919 27869999.982000019401 3947411.967000002041 60439.378789042 2024-05-09T09:05:27.373263+00:00 19994330.287999991328 28999999.968999978155 27869999.988999988884 3952176.070999999065 60439.378800512 2024-05-09T09:05:28.364270+00:00 19994330.286000009626 29000000.001999970526 27870000.015999969095 3955015.037999998778 60439.378812172 2024-05-09T09:05:29.371646+00:00 19994330.286999940872 29000000.004000071436 27869999.987000048161 3953910.947000001092 60439.378823642 2024-05-09T09:05:30.362652+00:00 19994330.287999991328 29000000.003999948502 27869999.979999959469 3954128.967000000179 60439.378835301 2024-05-09T09:05:31.370028+00:00 19994330.282999988645 28999999.971000079066 27869999.947000030428 3952442.965000004042 60439.378846955 2024-05-09T09:05:32.376907+00:00 19994330.289999999106 29000000.028000000864 27870000.078000009060 3952184.083999998868 60439.378858431 2024-05-09T09:05:33.368410+00:00 19994330.285000000149 29000000.000000000000 27869999.952999949455 3952031.096000000834 60439.378870090 2024-05-09T09:05:34.375785+00:00 19994330.290999989957 29000000.001999970526 27870000.079000059515 3945415.858999996912 60439.378881560 2024-05-09T09:05:35.366793+00:00 19994330.285000011325 28999999.998999949545 27869999.913999971002 3948362.997999995947 60439.378893219 2024-05-09T09:05:36.374167+00:00 19994330.285999998450 28999999.995000001043 27870000.037000000477 3950591.974000006914 60439.378904690 2024-05-09T09:05:37.365174+00:00 19994330.285999998450 28999999.997999999672 27869999.986000001431 3951616.039999999106 60439.378916349 2024-05-09T09:05:38.372550+00:00 19994330.286000009626 28999999.999000001699 27869999.960000038147 3947694.971000000834 60439.378927825 2024-05-09T09:05:39.364053+00:00 19994330.289999991655 29000000.004999998957 27870000.037999991328 3949416.077999994159 60439.378939479 2024-05-09T09:05:40.370932+00:00 19994330.289000000805 28999999.996999990195 27870000.031000021845 3950651.010000004899 60439.378951138 2024-05-09T09:05:41.378308+00:00 19994330.285999979824 28999999.998000029474 27869999.979999899864 3951838.024999991059 60439.378962608 2024-05-09T09:05:42.369315+00:00 19994330.285000000149 29000000.005999978632 27869999.968000050634 3954441.025000005960 60439.378974267 2024-05-09T09:05:43.376690+00:00 19994330.288000021130 28999999.990000009537 27870000.004999998957 3949261.915000007022 60439.378985737 2024-05-09T09:05:44.367697+00:00 19994330.285999979824 29000000.008000019938 27870000.011999960989 3949261.045999988914 60439.378997397 2024-05-09T09:05:45.375073+00:00 19994330.285000029951 28999999.984999950975 27870000.006000038236 3949831.905000001192 60439.379008872 2024-05-09T09:05:46.366576+00:00 19994330.289999961853 29000000.010000050068 27870000.036999940872 3952999.106000006199 60439.379020526 2024-05-09T09:05:47.373455+00:00 19994330.288000050932 28999999.987999979407 27869999.952000018209 3948700.836999997031 60439.379032002 2024-05-09T09:05:48.364958+00:00 19994330.285999950022 28999999.992999970913 27870000.004999998957 3951544.094999998808 60439.379043661 2024-05-09T09:05:49.372333+00:00 19994330.289000030607 29000000.025000039488 27870000.019000049680 3947851.924999997020 60439.379055131 2024-05-09T09:05:50.363341+00:00 19994330.283999979496 28999999.995000001043 27869999.998999949545 3951232.046000003815 60439.379066790 2024-05-09T09:05:51.370716+00:00 19994330.287000000477 29000000.001999970526 27869999.985000010580 3953355.002000004053 60439.379078445 2024-05-09T09:05:52.377595+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3947386.974999994040 60439.379089920 2024-05-09T09:05:53.369098+00:00 19994330.290000021458 28999999.994000021368 27869999.924999948591 3949475.004999995232 60439.379101574 2024-05-09T09:05:54.375977+00:00 19994330.288999971002 29000000.016000028700 27870000.081000089645 3950150.128000006080 60439.379113050 2024-05-09T09:05:55.367481+00:00 19994330.286000009626 28999999.987999919802 27869999.988999959081 3949990.932999997865 60439.379124703 2024-05-09T09:05:56.374360+00:00 19994330.287000000477 29000000.011000040919 27869999.996000051498 3946882.024000003934 60439.379136179 2024-05-09T09:05:57.365863+00:00 19994330.286000009626 28999999.983999971300 27869999.991999980062 3950086.023999989033 60439.379147838 2024-05-09T09:05:58.373238+00:00 19994330.286000009626 28999999.990000009537 27870000.015999998897 3953120.987000017893 60439.379159309 2024-05-09T09:05:59.364245+00:00 19994330.283999919891 29000000.032999988645 27870000.024000000209 3952765.984999984968 60439.379170968 2024-05-09T09:06:00.371620+00:00 19994330.291000008583 29000000.001999970526 27870000.032000008970 3956524.969999998808 60439.379182438 2024-05-09T09:06:01.362628+00:00 19994330.287000060081 28999999.978000041097 27869999.903999999166 3953754.983999996912 60439.379194097 2024-05-09T09:06:02.370003+00:00 19994330.288999918848 29000000.001000050455 27870000.050000000745 3951561.018000007141 60439.379205751 2024-05-09T09:06:03.376882+00:00 19994330.287000060081 28999999.987999919802 27869999.978999998420 3953379.029000014067 60439.379217227 2024-05-09T09:06:04.368384+00:00 19994330.286000009626 29000000.031000021845 27870000.016999989748 3951363.980999975931 60439.379228881 2024-05-09T09:06:05.375265+00:00 19994330.286999940872 28999999.995000001043 27869999.994000021368 3951120.999000012875 60439.379240356 2024-05-09T09:06:06.366768+00:00 19994330.284000039101 28999999.988000039011 27869999.983999971300 3948732.011999994982 60439.379252016 2024-05-09T09:06:07.374143+00:00 19994330.289999961853 29000000.008999940008 27870000.018000010401 3953191.018000007141 60439.379263486 2024-05-09T09:06:08.365150+00:00 19994330.285000089556 29000000.001000050455 27869999.991000000387 3949308.895000011194 60439.379275145 2024-05-09T09:06:09.372525+00:00 19994330.288999918848 29000000.003999948502 27870000.043000038713 3953984.122999995947 60439.379286615 2024-05-09T09:06:10.363532+00:00 19994330.287999991328 28999999.981000069529 27869999.916999999434 3947937.935000001919 60439.379298274 2024-05-09T09:06:11.370908+00:00 19994330.286000009626 29000000.013999938965 27870000.096999999136 3950765.072999984026 60439.379309745 2024-05-09T09:06:12.361915+00:00 19994330.286000009626 29000000.008000019938 27869999.945999979973 3950382.898000001907 60439.379321404 2024-05-09T09:06:13.369290+00:00 19994330.284999970347 28999999.995000001043 27870000.020999971777 3952040.974000006914 60439.379333057 2024-05-09T09:06:14.376169+00:00 19994330.290000081062 28999999.980999998748 27869999.956000030041 3951946.002999991179 60439.379344533 2024-05-09T09:06:15.367673+00:00 19994330.288999918848 29000000.005000010133 27870000.045000020415 3950301.001000016928 60439.379356192 2024-05-09T09:06:16.375048+00:00 19994330.285000089556 29000000.016999989748 27870000.013999998569 3954203.141000003088 60439.379367663 2024-05-09T09:06:17.366055+00:00 19994330.286999940872 28999999.992000009865 27869999.986999988556 3951132.933999984991 60439.379379322 2024-05-09T09:06:18.373430+00:00 19994330.289000030607 29000000.007999990135 27870000.003999948502 3947146.057999997865 60439.379390792 2024-05-09T09:06:19.364437+00:00 19994330.284999970347 29000000.006000008434 27869999.993000030518 3949755.935000001919 60439.379402452 2024-05-09T09:06:20.371812+00:00 19994330.287000060081 29000000.011999990791 27870000.039000030607 3950821.011000006925 60439.379413921 2024-05-09T09:06:21.362820+00:00 19994330.287999991328 28999999.981000009924 27869999.919000029564 3953564.000000000000 60439.379425581 2024-05-09T09:06:22.370195+00:00 19994330.286999940872 29000000.001999970526 27869999.990999940783 3954018.872999995947 60439.379437240 2024-05-09T09:06:23.377570+00:00 19994330.286000009626 28999999.990000009537 27870000.047999981791 3949904.016999990214 60439.379448710 2024-05-09T09:06:24.368577+00:00 19994330.291000008583 29000000.018000010401 27870000.037000060081 3949349.096000016201 60439.379460370 2024-05-09T09:06:25.375952+00:00 19994330.285000000149 28999999.999000009149 27869999.978999968618 3948384.881999998819 60439.379471840 2024-05-09T09:06:26.366959+00:00 19994330.287999998778 28999999.973999980837 27869999.945999979973 3951043.106999992859 60439.379483499 2024-05-09T09:06:27.374334+00:00 19994330.284000001848 28999999.998000029474 27870000.057999968529 3950498.893000007141 60439.379494975 2024-05-09T09:06:28.365838+00:00 19994330.287000000477 29000000.006999969482 27869999.984000090510 3954092.134000002872 60439.379506628 2024-05-09T09:06:29.372717+00:00 19994330.288999989629 29000000.002000030130 27869999.972999930382 3951385.017999976873 60439.379518104 2024-05-09T09:06:30.364220+00:00 19994330.284000009298 28999999.991999920458 27870000.031000021845 3952186.935999989975 60439.379529758 2024-05-09T09:06:31.371099+00:00 19994330.290000010282 29000000.007000088692 27869999.960999969393 3949540.091000020970 60439.379541234 2024-05-09T09:06:32.362602+00:00 19994330.289000000805 29000000.008999940008 27870000.037000060081 3949822.938000022899 60439.379552888 2024-05-09T09:06:33.369482+00:00 19994330.283999979496 28999999.983000040054 27869999.968999978155 3949522.024999976158 60439.379564547 2024-05-09T09:06:34.376857+00:00 19994330.287000000477 29000000.018999930471 27870000.027000069618 3950728.919000030030 60439.379576023 2024-05-09T09:06:35.368360+00:00 19994330.287000000477 28999999.999000068754 27870000.016999959946 3949020.114999949932 60439.379587676 2024-05-09T09:06:36.375239+00:00 19994330.286000009626 28999999.970000028610 27869999.914999999106 3951646.978000044823 60439.379599152 2024-05-09T09:06:37.366742+00:00 19994330.287000000477 28999999.996999979019 27870000.041999999434 3948865.982999979984 60439.379610806 2024-05-09T09:06:38.373622+00:00 19994330.290999978781 29000000.015999909490 27870000.030000001192 3946705.898000001907 60439.379622282 2024-05-09T09:06:39.365125+00:00 19994330.286000009626 29000000.020000100136 27870000.008000001311 3951555.995999991894 60439.379633941 2024-05-09T09:06:40.372500+00:00 19994330.286000009626 28999999.993999961764 27869999.986999999732 3954873.143000007141 60439.379645411 2024-05-09T09:06:41.363507+00:00 19994330.284999970347 29000000.003999948502 27869999.981999989599 3948993.990000010002 60439.379657070 2024-05-09T09:06:42.370882+00:00 19994330.289000030607 28999999.988000039011 27870000.065999981016 3949736.930000007153 60439.379668540 2024-05-09T09:06:43.361890+00:00 19994330.286000009626 29000000.001000050455 27869999.910000029951 3951607.061999977101 60439.379680200 2024-05-09T09:06:44.369265+00:00 19994330.287000000477 29000000.008000019938 27870000.012999981642 3954069.882000029087 60439.379691854 2024-05-09T09:06:45.376144+00:00 19994330.290999948978 28999999.981999989599 27870000.086999978870 3954354.037999988068 60439.379703329 2024-05-09T09:06:46.367647+00:00 19994330.287000000477 29000000.006999969482 27869999.895000040531 3950681.027000010014 60439.379714983 2024-05-09T09:06:47.374527+00:00 19994330.287000000477 29000000.018999930471 27870000.065000001341 3950276.893999993801 60439.379726459 2024-05-09T09:06:48.366030+00:00 19994330.284000039101 28999999.971000079066 27869999.974999960512 3952196.196999967098 60439.379738118 2024-05-09T09:06:49.373405+00:00 19994330.285999950022 29000000.001999970526 27869999.966000020504 3955575.855000019073 60439.379749588 2024-05-09T09:06:50.364411+00:00 19994330.289000030607 29000000.000999998301 27870000.027000010014 3948488.008000016212 60439.379761247 2024-05-09T09:06:51.371787+00:00 19994330.285000029951 29000000.007999990135 27869999.996999979019 3956189.090999960899 60439.379772723 2024-05-09T09:06:52.363290+00:00 19994330.291999939829 29000000.011000011116 27870000.026000019163 3950545.952000021935 60439.379784383 2024-05-09T09:06:53.370667+00:00 19994330.285000089556 28999999.994999989867 27869999.953000009060 3948221.023999989033 60439.379795853 2024-05-09T09:06:54.361673+00:00 19994330.285999890417 28999999.989999990910 27870000.062999960035 3949726.917999982834 60439.379807512 2024-05-09T09:06:55.369048+00:00 19994330.287000060081 29000000.028000000864 27870000.032999988645 3953033.016000031959 60439.379819166 2024-05-09T09:06:56.375928+00:00 19994330.284000039101 28999999.962000008672 27869999.958000060171 3951620.083000003826 60439.379830642 2024-05-09T09:06:57.367431+00:00 19994330.291000008583 29000000.035000000149 27869999.962000008672 3953707.985000013839 60439.379842295 2024-05-09T09:06:58.374310+00:00 19994330.283999919891 28999999.974000010639 27870000.012999888510 3953391.979999959003 60439.379853771 2024-05-09T09:06:59.365813+00:00 19994330.289000030607 29000000.032999988645 27869999.997000098228 3949304.003000020981 60439.379865425 2024-05-09T09:07:00.372692+00:00 19994330.287999991328 28999999.985000010580 27870000.036999940872 3948643.985000013839 60439.379876900 2024-05-09T09:07:01.364195+00:00 19994330.284999970347 28999999.978999968618 27870000.009000059217 3952653.052999972831 60439.379888560 2024-05-09T09:07:02.371570+00:00 19994330.287999991328 29000000.002000030130 27869999.942999958992 3950426.078999996185 60439.379900030 2024-05-09T09:07:03.362578+00:00 19994330.288000110537 29000000.005999978632 27869999.988999959081 3953455.850000023842 60439.379911689 2024-05-09T09:07:04.369953+00:00 19994330.284999970347 29000000.016000028700 27870000.014000058174 3952072.964999973774 60439.379923165 2024-05-09T09:07:05.361456+00:00 19994330.287999991328 28999999.988999959081 27870000.018999930471 3950473.127000033855 60439.379934818 2024-05-09T09:07:06.368335+00:00 19994330.289000030607 29000000.004999998957 27869999.985000010580 3954251.995000004768 60439.379946478 2024-05-09T09:07:07.375711+00:00 19994330.285999890417 29000000.005999978632 27870000.001000050455 3948378.861999989022 60439.379957948 2024-05-09T09:07:08.366720+00:00 19994330.287000060081 29000000.001000050455 27870000.011999960989 3955980.102999985218 60439.379969608 2024-05-09T09:07:09.374093+00:00 19994330.284999970347 28999999.988999959081 27870000.000000000000 3952619.939999998081 60439.379981077 2024-05-09T09:07:10.365100+00:00 19994330.289000030607 28999999.994000080973 27869999.985000010580 3957908.046999990940 60439.379992737 2024-05-09T09:07:11.372475+00:00 19994330.284999970347 29000000.004999998957 27870000.016000028700 3955994.989000021946 60439.380004207 2024-05-09T09:07:12.363483+00:00 19994330.287999991328 29000000.024999979883 27870000.057999968529 3952626.088999987114 60439.380015866 2024-05-09T09:07:13.370858+00:00 19994330.289000030607 29000000.000000000000 27869999.949000000954 3953502.948000013828 60439.380027337 2024-05-09T09:07:14.361865+00:00 19994330.286000009626 28999999.972999930382 27869999.970999959856 3951999.977999985218 60439.380038996 2024-05-09T09:07:15.369240+00:00 19994330.287999991328 29000000.011000040919 27870000.034000001848 3954636.968999981880 60439.380050655 2024-05-09T09:07:16.376615+00:00 19994330.287000060081 28999999.980000019073 27870000.000999998301 3957081.041999996174 60439.380062131 2024-05-09T09:07:17.368118+00:00 19994330.283999919891 29000000.003999948502 27869999.966999989003 3952186.042000054847 60439.380073785 2024-05-09T09:07:18.374998+00:00 19994330.287999991328 28999999.986000061035 27869999.991000011563 3954613.006999969017 60439.380085261 2024-05-09T09:07:19.366501+00:00 19994330.287999998778 29000000.013999938965 27870000.018999978900 3953316.898000001907 60439.380096914 2024-05-09T09:07:20.373380+00:00 19994330.287999998778 29000000.000000000000 27869999.944000009447 3954759.161000012886 60439.380108390 2024-05-09T09:07:21.364883+00:00 19994330.289000000805 28999999.998000029474 27870000.067000001669 3953970.895999968052 60439.380120044 2024-05-09T09:07:22.371763+00:00 19994330.285999998450 29000000.029999971390 27869999.957000020891 3952638.971000016201 60439.380131519 2024-05-09T09:07:23.363266+00:00 19994330.285999998450 28999999.991999980062 27870000.056999981403 3954504.962000011932 60439.380143173 2024-05-09T09:07:24.370145+00:00 19994330.287000000477 28999999.983000040054 27869999.945000018924 3951770.060000001919 60439.380154649 2024-05-09T09:07:25.361648+00:00 19994330.286000009626 29000000.001999970526 27870000.088999990374 3952709.960999966133 60439.380166302 2024-05-09T09:07:26.368527+00:00 19994330.287000000477 29000000.009999990463 27869999.952000018209 3954221.015000044834 60439.380177956 2024-05-09T09:07:27.375407+00:00 19994330.287999991328 29000000.000000000000 27870000.025999959558 3945373.984999955166 60439.380189432 2024-05-09T09:07:28.366910+00:00 19994330.287000000477 28999999.999000009149 27869999.970000028610 3951337.029000043869 60439.380201091 2024-05-09T09:07:29.374285+00:00 19994330.287000000477 28999999.993000000715 27870000.028000000864 3955477.926999986172 60439.380212561 2024-05-09T09:07:30.365292+00:00 19994330.287999991328 28999999.999000001699 27870000.004000011832 3950564.106999992859 60439.380224220 2024-05-09T09:07:31.372667+00:00 19994330.285000029951 29000000.006999999285 27869999.927999969572 3951124.929000020027 60439.380235696 2024-05-09T09:07:32.364170+00:00 19994330.287000000477 28999999.988999988884 27870000.078000009060 3957252.083000003826 60439.380247350 2024-05-09T09:07:33.371050+00:00 19994330.287000000477 29000000.009999990463 27869999.953999999911 3952771.015999972820 60439.380258826 2024-05-09T09:07:34.362553+00:00 19994330.291999999434 29000000.020000010729 27870000.024999979883 3951460.899999976158 60439.380270479 2024-05-09T09:07:35.369432+00:00 19994330.283999979496 28999999.973000019789 27869999.967000011355 3951092.013999999035 60439.380281955 2024-05-09T09:07:36.360935+00:00 19994330.289000030607 29000000.005999978632 27870000.027000069618 3953480.917000054847 60439.380293609 2024-05-09T09:07:37.367814+00:00 19994330.282999988645 28999999.989000018686 27869999.987999919802 3952075.168999969959 60439.380305268 2024-05-09T09:07:38.375190+00:00 19994330.288999971002 28999999.996999979019 27869999.988000039011 3951474.981999992859 60439.380316744 2024-05-09T09:07:39.366693+00:00 19994330.284000039101 29000000.017000019550 27869999.967000011355 3946216.949000000954 60439.380328398 2024-05-09T09:07:40.373572+00:00 19994330.287999991328 28999999.996999979019 27870000.054000020027 3951904.024999976158 60439.380339873 2024-05-09T09:07:41.365075+00:00 19994330.289999961853 29000000.004000011832 27869999.960999969393 3953131.986000061035 60439.380351527 2024-05-09T09:07:42.371955+00:00 19994330.286000009626 28999999.999000009149 27870000.029000040144 3947707.041999936104 60439.380363003 2024-05-09T09:07:43.363458+00:00 19994330.287999991328 28999999.983999971300 27870000.003999948502 3952803.858000040054 60439.380374657 2024-05-09T09:07:44.370337+00:00 19994330.287000000477 29000000.022999998182 27870000.003000020981 3951782.154999970924 60439.380386132 2024-05-09T09:07:45.361840+00:00 19994330.286000069231 29000000.003000020981 27870000.021000031382 3949910.955000042915 60439.380397786 2024-05-09T09:07:46.368719+00:00 19994330.285999890417 28999999.985999941826 27869999.963999990374 3950076.894999980927 60439.380409446 2024-05-09T09:07:47.376094+00:00 19994330.287000060081 28999999.979000091553 27869999.995000001043 3948386.985000013839 60439.380420916 2024-05-09T09:07:48.367102+00:00 19994330.287999991328 29000000.011999960989 27869999.995999928564 3950185.144999980927 60439.380432575 2024-05-09T09:07:49.374477+00:00 19994330.287999991328 28999999.998999949545 27869999.980000019073 3951814.950999975204 60439.380444045 2024-05-09T09:07:50.365484+00:00 19994330.286000009626 28999999.988000039011 27870000.016000028700 3950790.041000009049 60439.380455704 2024-05-09T09:07:51.372859+00:00 19994330.287999991328 29000000.034999970347 27870000.001999970526 3948503.939000010025 60439.380467175 2024-05-09T09:07:52.363866+00:00 19994330.287000060081 28999999.956000089645 27869999.975000020117 3949773.986999989022 60439.380478834 2024-05-09T09:07:53.371241+00:00 19994330.286999940872 29000000.041999939829 27870000.028999999166 3951573.008000016212 60439.380490310 2024-05-09T09:07:54.362745+00:00 19994330.286000009626 28999999.975999951363 27869999.993000000715 3945934.027999997139 60439.380501963 2024-05-09T09:07:55.369624+00:00 19994330.284999970347 29000000.011000040919 27869999.976999990642 3950354.039000033867 60439.380513439 2024-05-09T09:07:56.361127+00:00 19994330.290000081062 29000000.004999998957 27870000.062000010163 3951417.970999956131 60439.380525093 2024-05-09T09:07:57.368006+00:00 19994330.287999991328 29000000.018000010401 27870000.011999990791 3949266.018000007141 60439.380536752 2024-05-09T09:07:58.375382+00:00 19994330.286000009626 28999999.981999989599 27869999.978999998420 3950747.868000030983 60439.380548228 2024-05-09T09:07:59.366885+00:00 19994330.286999940872 28999999.975000020117 27870000.009999990463 3950951.995999931823 60439.380559882 2024-05-09T09:08:00.373764+00:00 19994330.287999991328 29000000.037000060081 27869999.956000000238 3950091.065000057220 60439.380571357 2024-05-09T09:08:01.365266+00:00 19994330.284999970347 29000000.007999900728 27870000.067000001669 3948641.023000001907 60439.380583011 2024-05-09T09:08:02.372147+00:00 19994330.287000060081 28999999.979000091553 27869999.943000018597 3950460.003999948967 60439.380594487 2024-05-09T09:08:03.363649+00:00 19994330.286999940872 29000000.001999970526 27870000.010999981314 3947157.958000063896 60439.380606140 2024-05-09T09:08:04.370529+00:00 19994330.287000060081 28999999.989999998361 27869999.985000010580 3948861.986999989022 60439.380617616 2024-05-09T09:08:05.362032+00:00 19994330.289999961853 28999999.995000001043 27870000.041999999434 3952641.075999975204 60439.380629270 2024-05-09T09:08:06.368911+00:00 19994330.284000039101 28999999.984000001103 27869999.973999980837 3946979.019999980927 60439.380640746 2024-05-09T09:08:07.360415+00:00 19994330.289000030607 29000000.040999989957 27870000.033000048250 3957346.971000074875 60439.380652405 2024-05-09T09:08:08.367789+00:00 19994330.284999970347 28999999.986999999732 27869999.980999950320 3950752.074999928009 60439.380664058 2024-05-09T09:08:09.374668+00:00 19994330.286999940872 29000000.011999990791 27869999.969000041485 3948402.916000009049 60439.380675534 2024-05-09T09:08:10.366172+00:00 19994330.287000060081 28999999.974999990314 27870000.043999969959 3952192.078000069130 60439.380687188 2024-05-09T09:08:11.373051+00:00 19994330.287999991328 29000000.012000020593 27870000.001000050455 3952545.833999990951 60439.380698664 2024-05-09T09:08:12.364555+00:00 19994330.287999991328 29000000.014999989420 27869999.982999980450 3954036.167999982834 60439.380710318 2024-05-09T09:08:13.371433+00:00 19994330.289000000805 28999999.982999980450 27870000.008000019938 3953540.891999959946 60439.380721794 2024-05-09T09:08:14.362937+00:00 19994330.285000000149 29000000.004999998957 27870000.047999981791 3953415.970000029076 60439.380733453 2024-05-09T09:08:15.370312+00:00 19994330.285999991000 28999999.998000029474 27869999.924999948591 3951467.105999947060 60439.380744923 2024-05-09T09:08:16.361319+00:00 19994330.285999998450 28999999.994000021368 27870000.030000090599 3952498.891000031959 60439.380756582 2024-05-09T09:08:17.368694+00:00 19994330.287999998778 29000000.000000000000 27870000.002999901772 3956162.029000043869 60439.380768236 2024-05-09T09:08:18.375573+00:00 19994330.286000009626 29000000.023999989033 27870000.028000000864 3955212.059000014793 60439.380779712 2024-05-09T09:08:19.367077+00:00 19994330.290999978781 28999999.980000019073 27869999.974000100046 3952073.972999929916 60439.380791365 2024-05-09T09:08:20.373956+00:00 19994330.287000000477 28999999.993999961764 27869999.963999990374 3953050.029000043869 60439.380802841 2024-05-09T09:08:21.365459+00:00 19994330.286000009626 29000000.016000028700 27870000.032999988645 3953824.069000006188 60439.380814495 2024-05-09T09:08:22.372338+00:00 19994330.285000000149 28999999.977000001818 27869999.995999928564 3948177.980999947060 60439.380825970 2024-05-09T09:08:23.363841+00:00 19994330.289999991655 29000000.034999970347 27870000.002000089735 3955135.022000073921 60439.380837630 2024-05-09T09:08:24.371216+00:00 19994330.285000000149 28999999.973000049591 27869999.939999941736 3950439.934999942780 60439.380849100 2024-05-09T09:08:25.362224+00:00 19994330.286000009626 29000000.008999940008 27870000.075000051409 3952255.960999966133 60439.380860759 2024-05-09T09:08:26.369599+00:00 19994330.291000008583 29000000.029999971390 27870000.003000020981 3952441.986999989022 60439.380872229 2024-05-09T09:08:27.360606+00:00 19994330.287000000477 28999999.958000060171 27869999.951999899000 3952538.999000072014 60439.380883889 2024-05-09T09:08:28.367981+00:00 19994330.284999970347 29000000.003000020981 27869999.993000030518 3955725.092000008095 60439.380895542 2024-05-09T09:08:29.374862+00:00 19994330.287000000477 29000000.009999990463 27870000.027000069618 3950683.924000024796 60439.380907018 2024-05-09T09:08:30.366364+00:00 19994330.287000000477 29000000.013000011444 27870000.032999988645 3953558.071999907028 60439.380918672 2024-05-09T09:08:31.373243+00:00 19994330.286000009626 28999999.973999980837 27869999.967999938875 3952816.940000057220 60439.380930148 2024-05-09T09:08:32.364746+00:00 19994330.287999991328 29000000.028000000864 27870000.030999999493 3950192.077000021935 60439.380941801 2024-05-09T09:08:33.371625+00:00 19994330.288000050932 28999999.962999939919 27869999.912999998778 3950031.891999959946 60439.380953277 2024-05-09T09:08:34.363129+00:00 19994330.287000000477 29000000.029000040144 27870000.075999990106 3954113.138000010978 60439.380964931 2024-05-09T09:08:35.370008+00:00 19994330.287999991328 28999999.978999968618 27869999.930000010878 3953283.922999978065 60439.380976406 2024-05-09T09:08:36.361511+00:00 19994330.287999991328 28999999.996999979019 27870000.081000000238 3952334.986000061035 60439.380988066 2024-05-09T09:08:37.368886+00:00 19994330.285000029951 29000000.020000100136 27869999.947000000626 3951867.009999989998 60439.380999536 2024-05-09T09:08:38.359893+00:00 19994330.286999940872 28999999.975999951363 27870000.011999990791 3948237.993999958038 60439.381011195 2024-05-09T09:08:39.367268+00:00 19994330.285000089556 29000000.006000038236 27870000.029000010341 3952732.973999977112 60439.381022849 2024-05-09T09:08:40.374148+00:00 19994330.289999961853 29000000.019999980927 27870000.016999989748 3953648.009999989998 60439.381034325 2024-05-09T09:08:41.365651+00:00 19994330.286000009626 28999999.993000000715 27869999.963999990374 3953529.017000079155 60439.381045979 2024-05-09T09:08:42.372530+00:00 19994330.286999940872 28999999.991999998689 27869999.994000021368 3954022.972000002861 60439.381057454 2024-05-09T09:08:43.364033+00:00 19994330.285000089556 29000000.010999988765 27870000.014999989420 3953122.958999990951 60439.381069114 2024-05-09T09:08:44.371409+00:00 19994330.286999940872 28999999.998000010848 27869999.947000030428 3952440.052999972831 60439.381080584 2024-05-09T09:08:45.362416+00:00 19994330.287000060081 28999999.998999979347 27870000.056999981403 3947482.116999983788 60439.381092243 2024-05-09T09:08:46.369791+00:00 19994330.290999889374 29000000.022999998182 27870000.045000020415 3953398.932000041008 60439.381103713 2024-05-09T09:08:47.360798+00:00 19994330.283000111580 28999999.969999998808 27869999.911000009626 3951467.926999927033 60439.381115372 2024-05-09T09:08:48.368173+00:00 19994330.289999961853 28999999.996000021696 27870000.016999959946 3949944.049000024796 60439.381126842 2024-05-09T09:08:49.359181+00:00 19994330.287999991328 29000000.002999961376 27870000.004999998957 3950723.950000048149 60439.381138502 2024-05-09T09:08:50.366556+00:00 19994330.284000039101 28999999.999000009149 27870000.033000048250 3953894.125000000000 60439.381150161 2024-05-09T09:08:51.373930+00:00 19994330.286999940872 29000000.017000019550 27869999.981999989599 3952350.932999968994 60439.381161631 2024-05-09T09:08:52.364938+00:00 19994330.284999970347 29000000.000999990851 27870000.036999940872 3955649.945999979973 60439.381173291 2024-05-09T09:08:53.372313+00:00 19994330.290000081062 28999999.998000029474 27869999.933000091463 3949420.039999961853 60439.381184760 2024-05-09T09:08:54.363320+00:00 19994330.288999918848 28999999.990000009537 27870000.043999910355 3945348.983000040054 60439.381196420 2024-05-09T09:08:55.370696+00:00 19994330.286000009626 29000000.002999961376 27869999.979000091553 3954078.939000010025 60439.381207890 2024-05-09T09:08:56.361703+00:00 19994330.287999991328 29000000.013000011444 27869999.983999971300 3951090.103000044823 60439.381219550 2024-05-09T09:08:57.369078+00:00 19994330.285000089556 28999999.973999980837 27870000.031999949366 3953960.981999992859 60439.381231019 2024-05-09T09:08:58.360086+00:00 19994330.286000009626 28999999.988000039011 27869999.989000078291 3954607.890999913216 60439.381242679 2024-05-09T09:08:59.367461+00:00 19994330.286999940872 29000000.017999950796 27869999.955999970436 3951302.856999992859 60439.381254338 2024-05-09T09:09:00.374835+00:00 19994330.287000060081 28999999.991999980062 27870000.049000021070 3951978.297000051010 60439.381265814 2024-05-09T09:09:01.366339+00:00 19994330.289999961853 29000000.006000038236 27870000.026999950409 3949996.904999970924 60439.381277468 2024-05-09T09:09:02.373218+00:00 19994330.286999940872 28999999.993999961764 27869999.917999979109 3951669.083999990951 60439.381288944 2024-05-09T09:09:03.364721+00:00 19994330.285000089556 28999999.999000068754 27870000.029000040144 3952357.951000093948 60439.381300597 2024-05-09T09:09:04.371601+00:00 19994330.287999991328 29000000.016999959946 27869999.980000019073 3956276.907999991905 60439.381312073 2024-05-09T09:09:05.363103+00:00 19994330.287999991328 29000000.008000019938 27870000.006999969482 3952266.075999975204 60439.381323727 2024-05-09T09:09:06.369983+00:00 19994330.284000001848 28999999.993000030518 27870000.032999988645 3954480.046000003815 60439.381335203 2024-05-09T09:09:07.361486+00:00 19994330.285999998450 29000000.003000020981 27869999.990999940783 3948816.914000033867 60439.381346856 2024-05-09T09:09:08.368365+00:00 19994330.291000001132 29000000.000999931246 27870000.014000058174 3952703.054999948014 60439.381358332 2024-05-09T09:09:09.359868+00:00 19994330.289000000805 29000000.003000020981 27869999.953999999911 3950294.988000034820 60439.381369991 2024-05-09T09:09:10.367244+00:00 19994330.285999998450 28999999.988000039011 27870000.057000000030 3953597.000000000000 60439.381381645 2024-05-09T09:09:11.374123+00:00 19994330.283999990672 29000000.001999970526 27869999.925000000745 3953688.028999925125 60439.381393121 2024-05-09T09:09:12.365626+00:00 19994330.288999989629 28999999.993000030518 27870000.045000009239 3950382.951000093948 60439.381404774 2024-05-09T09:09:13.372505+00:00 19994330.284000009298 28999999.998999949545 27870000.015999991447 3958586.040999888908 60439.381416250 2024-05-09T09:09:14.364009+00:00 19994330.287000000477 29000000.016999959946 27870000.019000008702 3949271.032000064850 60439.381427904 2024-05-09T09:09:15.370888+00:00 19994330.291999999434 28999999.994000080973 27869999.991999980062 3951721.952000021935 60439.381439379 2024-05-09T09:09:16.362391+00:00 19994330.289000000805 28999999.991999980062 27870000.011000011116 3951904.927999972831 60439.381451039 2024-05-09T09:09:17.369766+00:00 19994330.285000000149 29000000.024000048637 27869999.974999990314 3949638.013000010978 60439.381462509 2024-05-09T09:09:18.360773+00:00 19994330.285000000149 28999999.982999999076 27869999.984000001103 3953446.095999956131 60439.381474169 2024-05-09T09:09:19.368148+00:00 19994330.285999979824 28999999.989999998361 27870000.048000041395 3951138.866000055801 60439.381485638 2024-05-09T09:09:20.359156+00:00 19994330.287000000477 29000000.000999998301 27869999.960999969393 3949286.203999996185 60439.381497298 2024-05-09T09:09:21.366531+00:00 19994330.287000000477 28999999.988999988884 27869999.965000029653 3948518.863999962807 60439.381508957 2024-05-09T09:09:22.373906+00:00 19994330.287000000477 29000000.022999998182 27870000.021999958903 3950385.055999993812 60439.381520427 2024-05-09T09:09:23.364913+00:00 19994330.290000021458 28999999.981999989599 27869999.970000028610 3954318.991000055801 60439.381532087 2024-05-09T09:09:24.372289+00:00 19994330.285000029951 28999999.999000009149 27870000.026000019163 3953000.955999969970 60439.381543562 2024-05-09T09:09:25.363792+00:00 19994330.287999991328 29000000.000000000000 27870000.020999971777 3952427.988000034820 60439.381555216 2024-05-09T09:09:26.370671+00:00 19994330.284999970347 28999999.991999980062 27869999.954999979585 3955795.990999937057 60439.381566692 2024-05-09T09:09:27.362174+00:00 19994330.290000021458 29000000.003000020981 27870000.037000000477 3950300.143000007141 60439.381578346 2024-05-09T09:09:28.369053+00:00 19994330.285000029951 29000000.028000000864 27869999.979000028223 3954342.935999989975 60439.381589822 2024-05-09T09:09:29.360556+00:00 19994330.285999950022 28999999.996999979019 27870000.024999979883 3950442.008000016212 60439.381601481 2024-05-09T09:09:30.367932+00:00 19994330.291000008583 28999999.975000020117 27869999.975000020117 3952154.021999955177 60439.381612951 2024-05-09T09:09:31.358939+00:00 19994330.285000029951 29000000.032000008970 27870000.090000029653 3950948.833999990951 60439.381624610 2024-05-09T09:09:32.366314+00:00 19994330.287000000477 28999999.976000010967 27869999.949999928474 3951241.137000083923 60439.381636264 2024-05-09T09:09:33.373193+00:00 19994330.286000009626 28999999.984999950975 27869999.953000068665 3951356.995000004768 60439.381647740 2024-05-09T09:09:34.364695+00:00 19994330.286000009626 29000000.034000039101 27870000.044999960810 3948753.873999952804 60439.381659399 2024-05-09T09:09:35.372072+00:00 19994330.286000009626 29000000.005999978632 27869999.955000039190 3952416.031000018120 60439.381670869 2024-05-09T09:09:36.363079+00:00 19994330.288999918848 28999999.982000049204 27870000.024999979883 3948520.036000012886 60439.381682528 2024-05-09T09:09:37.370454+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3952783.993999958038 60439.381693998 2024-05-09T09:09:38.361461+00:00 19994330.285000089556 28999999.983999971300 27869999.988999959081 3948981.019999980927 60439.381705658 2024-05-09T09:09:39.368836+00:00 19994330.288999918848 29000000.016999959946 27870000.021999958903 3954174.975000023842 60439.381717133 2024-05-09T09:09:40.360340+00:00 19994330.285000089556 28999999.991000059992 27869999.992000099272 3951563.060999989975 60439.381728787 2024-05-09T09:09:41.367219+00:00 19994330.288999918848 29000000.016000028700 27869999.998999949545 3954293.052000045776 60439.381740263 2024-05-09T09:09:42.358723+00:00 19994330.286000009626 29000000.007999900728 27869999.991999980062 3950058.967999935150 60439.381751917 2024-05-09T09:09:43.365601+00:00 19994330.286000009626 28999999.998000029474 27869999.973000049591 3948967.945000051986 60439.381763576 2024-05-09T09:09:44.372976+00:00 19994330.289999961853 29000000.008000019938 27870000.016999959946 3952755.041000009049 60439.381775052 2024-05-09T09:09:45.364479+00:00 19994330.286000009626 28999999.980000019073 27870000.006999969482 3947515.988000034820 60439.381786705 2024-05-09T09:09:46.371359+00:00 19994330.289000030607 29000000.008000019938 27870000.027000069618 3949602.906999946106 60439.381798181 2024-05-09T09:09:47.362862+00:00 19994330.284999970347 28999999.983999971300 27869999.980999950320 3950012.111999989022 60439.381809835 2024-05-09T09:09:48.369741+00:00 19994330.287999991328 29000000.044000029564 27870000.067000031471 3953148.973000050057 60439.381821311 2024-05-09T09:09:49.361246+00:00 19994330.285000089556 28999999.990000009537 27869999.967000000179 3954619.050999999046 60439.381832964 2024-05-09T09:09:50.368123+00:00 19994330.287999991328 28999999.980999950320 27869999.949000000954 3950418.883000016212 60439.381844440 2024-05-09T09:09:51.359627+00:00 19994330.289000030607 28999999.985000010580 27869999.981000009924 3951803.102999926079 60439.381856100 2024-05-09T09:09:52.367002+00:00 19994330.285999890417 29000000.032000061125 27870000.045999988914 3947602.055000067223 60439.381867575 2024-05-09T09:09:53.358505+00:00 19994330.288000110537 28999999.957999940962 27869999.988000020385 3950009.949999928009 60439.381879229 2024-05-09T09:09:54.365384+00:00 19994330.286999940872 29000000.037999991328 27870000.016999989748 3950080.958999999799 60439.381890888 2024-05-09T09:09:55.372759+00:00 19994330.284999970347 28999999.988000001758 27869999.993999991566 3952291.007999999914 60439.381902358 2024-05-09T09:09:56.363767+00:00 19994330.286000009626 28999999.995999999344 27869999.985000010580 3946261.955999998841 60439.381914018 2024-05-09T09:09:57.371142+00:00 19994330.290000081062 28999999.997999999672 27869999.977999988943 3946015.003000000026 60439.381925488 2024-05-09T09:09:58.362149+00:00 19994330.284999970347 28999999.996000010520 27870000.018000010401 3949971.046999999788 60439.381937147 2024-05-09T09:09:59.369524+00:00 19994330.286000009626 29000000.009999990463 27869999.994000021368 3952243.984000001103 60439.381948617 2024-05-09T09:10:00.360531+00:00 19994330.289000000805 28999999.984000001103 27869999.987999979407 3949911.013999999035 60439.381960277 2024-05-09T09:10:01.367906+00:00 19994330.289999999106 28999999.997000008821 27870000.046999990940 3948882.912999998778 60439.381971752 2024-05-09T09:10:02.359409+00:00 19994330.284000001848 29000000.011000011116 27869999.998000029474 3944343.058999999892 60439.381983406 2024-05-09T09:10:03.366289+00:00 19994330.287000000477 29000000.014999989420 27869999.972999989986 3947217.972000002861 60439.381995066 2024-05-09T09:10:04.373664+00:00 19994330.287999998778 28999999.993000030518 27870000.037000000477 3948152.041000001132 60439.382006541 2024-05-09T09:10:05.365167+00:00 19994330.285000000149 29000000.008999999613 27869999.958000000566 3952039.990999997128 60439.382018195 2024-05-09T09:10:06.372047+00:00 19994330.289000000805 28999999.969999969006 27869999.995999988168 3957506.976000003982 60439.382029671 2024-05-09T09:10:07.363550+00:00 19994330.285999979824 29000000.004000011832 27870000.058000031859 3950205.040999994148 60439.382041324 2024-05-09T09:10:08.370429+00:00 19994330.289000000805 28999999.992999970913 27869999.930999990553 3946991.962999999989 60439.382052800 2024-05-09T09:10:09.361931+00:00 19994330.288000021130 29000000.013999998569 27870000.049000021070 3954384.985000006855 60439.382064460 2024-05-09T09:10:10.369307+00:00 19994330.283999979496 29000000.016000028700 27869999.995999928564 3944374.924999990035 60439.382075930 2024-05-09T09:10:11.360314+00:00 19994330.288000021130 28999999.994000021368 27869999.973999980837 3951023.034000008833 60439.382087589 2024-05-09T09:10:12.367689+00:00 19994330.287999991328 28999999.998999949545 27869999.985000010580 3948403.112999991048 60439.382099059 2024-05-09T09:10:13.358697+00:00 19994330.285000029951 28999999.991999980062 27870000.050000071526 3947272.949000000954 60439.382110719 2024-05-09T09:10:14.366072+00:00 19994330.289999961853 29000000.017000079155 27869999.982999920845 3950038.994000003207 60439.382122372 2024-05-09T09:10:15.372951+00:00 19994330.288000050932 28999999.980999950320 27869999.985000010580 3946910.056000009179 60439.382133848 2024-05-09T09:10:16.364455+00:00 19994330.287000000477 29000000.000000000000 27869999.978000041097 3949275.063999996055 60439.382145502 2024-05-09T09:10:17.371334+00:00 19994330.284999970347 29000000.008000019938 27870000.067999958992 3949820.903999999166 60439.382156977 2024-05-09T09:10:18.362837+00:00 19994330.283999979496 29000000.018000010401 27869999.945999979973 3953074.079999998212 60439.382168637 2024-05-09T09:10:19.370212+00:00 19994330.288000050932 28999999.963999990374 27870000.021000031382 3951613.879999995232 60439.382180107 2024-05-09T09:10:20.361220+00:00 19994330.287999991328 29000000.021000031382 27870000.006999969482 3950800.979000002146 60439.382191766 2024-05-09T09:10:21.368595+00:00 19994330.288999971002 28999999.996999979019 27869999.957000020891 3950985.971000000834 60439.382203236 2024-05-09T09:10:22.359602+00:00 19994330.285000029951 29000000.004999998957 27870000.042000059038 3949643.045000001788 60439.382214895 2024-05-09T09:10:23.366977+00:00 19994330.287000000477 29000000.004999998957 27869999.957000020891 3951495.033999993932 60439.382226371 2024-05-09T09:10:24.358480+00:00 19994330.287000000477 28999999.991999980062 27870000.069000009447 3949764.048000007868 60439.382238025 2024-05-09T09:10:25.365359+00:00 19994330.284999970347 28999999.999000068754 27869999.923999909312 3957992.949000000954 60439.382249685 2024-05-09T09:10:26.372734+00:00 19994330.287999991328 29000000.008999940008 27870000.041000008583 3951509.002000004053 60439.382261160 2024-05-09T09:10:27.364238+00:00 19994330.287000060081 28999999.986999988556 27870000.019999980927 3951828.990999997128 60439.382272814 2024-05-09T09:10:28.371117+00:00 19994330.291000008583 28999999.985000010580 27869999.949000000954 3952625.039999992121 60439.382284290 2024-05-09T09:10:29.362620+00:00 19994330.286000009626 29000000.003999948502 27870000.043000008911 3953376.011000006925 60439.382295943 2024-05-09T09:10:30.369499+00:00 19994330.287999991328 29000000.041000008583 27869999.999000001699 3951643.838999987114 60439.382307419 2024-05-09T09:10:31.361003+00:00 19994330.284999970347 28999999.975000020117 27869999.909000009298 3952762.170000017155 60439.382319078 2024-05-09T09:10:32.368378+00:00 19994330.289000030607 28999999.982999999076 27870000.076999988407 3955484.939999998081 60439.382330548 2024-05-09T09:10:33.359385+00:00 19994330.284999970347 29000000.037999998778 27869999.993999991566 3951893.028999983799 60439.382342208 2024-05-09T09:10:34.366760+00:00 19994330.286999940872 28999999.993999999017 27870000.052999999374 3951008.019000024069 60439.382353678 2024-05-09T09:10:35.357767+00:00 19994330.290000081062 28999999.999000001699 27869999.960000008345 3952588.940999985207 60439.382365338 2024-05-09T09:10:36.365142+00:00 19994330.287999991328 28999999.995000001043 27869999.947000000626 3952078.013000010978 60439.382376991 2024-05-09T09:10:37.372022+00:00 19994330.282999988645 28999999.995999988168 27870000.063000019640 3950909.067999988794 60439.382388467 2024-05-09T09:10:38.363525+00:00 19994330.286999940872 28999999.970999989659 27869999.953999999911 3947929.016000003088 60439.382400121 2024-05-09T09:10:39.370404+00:00 19994330.288000110537 29000000.013000011444 27870000.078999999911 3952061.925999999046 60439.382411596 2024-05-09T09:10:40.361907+00:00 19994330.287999991328 29000000.010999981314 27869999.958000000566 3951193.002000004053 60439.382423256 2024-05-09T09:10:41.369283+00:00 19994330.284999970347 28999999.989000018686 27870000.011999960989 3949874.030000001192 60439.382434726 2024-05-09T09:10:42.360290+00:00 19994330.289999961853 29000000.001999970526 27869999.953999999911 3950626.034999995958 60439.382446385 2024-05-09T09:10:43.367665+00:00 19994330.287000060081 28999999.996000051498 27870000.016000028700 3950995.965000004042 60439.382457855 2024-05-09T09:10:44.358672+00:00 19994330.287999991328 29000000.037000000477 27870000.061999980360 3951699.000999987125 60439.382469514 2024-05-09T09:10:45.366047+00:00 19994330.284000039101 28999999.966999951750 27869999.940000001341 3955744.983999996912 60439.382481168 2024-05-09T09:10:46.372927+00:00 19994330.286999940872 28999999.998000029474 27869999.995000060648 3952095.022000014782 60439.382492644 2024-05-09T09:10:47.364430+00:00 19994330.286000009626 29000000.007000029087 27869999.995999928564 3953317.083999990951 60439.382504297 2024-05-09T09:10:48.371309+00:00 19994330.284999970347 29000000.010999981314 27870000.065000060946 3952760.943000019062 60439.382515773 2024-05-09T09:10:49.362812+00:00 19994330.292000059038 28999999.987999979407 27869999.936999920756 3960503.005999981891 60439.382527433 2024-05-09T09:10:50.370187+00:00 19994330.286000009626 28999999.996999979019 27870000.009000059217 3949575.983000009786 60439.382538903 2024-05-09T09:10:51.361194+00:00 19994330.287999991328 29000000.014999989420 27870000.064000010490 3956953.958999990951 60439.382550562 2024-05-09T09:10:52.368570+00:00 19994330.286000009626 29000000.009000059217 27869999.929000020027 3948796.000000000000 60439.382562032 2024-05-09T09:10:53.359577+00:00 19994330.284999970347 28999999.985999941826 27870000.018000010401 3954261.951999992132 60439.382573692 2024-05-09T09:10:54.366952+00:00 19994330.287000000477 28999999.990000009537 27870000.003999948502 3949696.939000010025 60439.382585161 2024-05-09T09:10:55.357959+00:00 19994330.285999998450 29000000.031000021845 27870000.019000049680 3959622.104999988806 60439.382596821 2024-05-09T09:10:56.365334+00:00 19994330.289000000805 28999999.976000070572 27870000.011999960989 3952487.952000021935 60439.382608480 2024-05-09T09:10:57.372710+00:00 19994330.289000000805 28999999.988999959081 27869999.970000028610 3958592.063999981154 60439.382619956 2024-05-09T09:10:58.364213+00:00 19994330.288999989629 29000000.014999989420 27869999.992999911308 3950834.022000014782 60439.382631610 2024-05-09T09:10:59.371092+00:00 19994330.283999990672 28999999.978999968618 27870000.009000059217 3952487.923000007868 60439.382643085 2024-05-09T09:11:00.362595+00:00 19994330.287000000477 29000000.011000040919 27870000.013999938965 3952016.084999979008 60439.382654740 2024-05-09T09:11:01.369475+00:00 19994330.287000000477 29000000.019999980927 27869999.945000048727 3947107.999000012875 60439.382666215 2024-05-09T09:11:02.360978+00:00 19994330.285000000149 28999999.988999959081 27870000.044999960810 3951414.944000006188 60439.382677869 2024-05-09T09:11:03.367857+00:00 19994330.290000021458 29000000.001000050455 27870000.008000019938 3951383.018999993801 60439.382689345 2024-05-09T09:11:04.359360+00:00 19994330.287999991328 28999999.993000030518 27869999.958999991417 3954040.990000010002 60439.382700998 2024-05-09T09:11:05.366239+00:00 19994330.286000009626 28999999.980999950320 27870000.000000000000 3957688.016999959946 60439.382712474 2024-05-09T09:11:06.357742+00:00 19994330.288000021130 29000000.018000010401 27870000.035999998450 3949183.980000019073 60439.382724128 2024-05-09T09:11:07.364622+00:00 19994330.284999970347 29000000.009999990463 27870000.022999990731 3953967.058000028133 60439.382735787 2024-05-09T09:11:08.371997+00:00 19994330.285000029951 28999999.953000068665 27869999.951000008732 3955992.011999965180 60439.382747263 2024-05-09T09:11:09.363500+00:00 19994330.287999991328 29000000.050999999046 27869999.984000001103 3949500.941000043880 60439.382758916 2024-05-09T09:11:10.370379+00:00 19994330.290000021458 28999999.992999989539 27870000.014999989420 3948924.000000000000 60439.382770392 2024-05-09T09:11:11.361883+00:00 19994330.286999940872 29000000.017000000924 27870000.015000019222 3951017.006999969017 60439.382782046 2024-05-09T09:11:12.368762+00:00 19994330.288000050932 28999999.962999999523 27870000.004000011832 3948885.986999989022 60439.382793522 2024-05-09T09:11:13.360265+00:00 19994330.284999970347 28999999.993000000715 27869999.959999978542 3956440.000000000000 60439.382805175 2024-05-09T09:11:14.367144+00:00 19994330.286000009626 29000000.025999989361 27870000.065000031143 3953882.071000040043 60439.382816651 2024-05-09T09:11:15.358647+00:00 19994330.287999991328 28999999.978999998420 27870000.007999960333 3948449.932999968994 60439.382828305 2024-05-09T09:11:16.365527+00:00 19994330.285000029951 29000000.030000001192 27869999.964000049978 3949385.016000031959 60439.382839780 2024-05-09T09:11:17.357030+00:00 19994330.288999971002 28999999.963000029325 27869999.947999950498 3947123.021999955177 60439.382851440 2024-05-09T09:11:18.364405+00:00 19994330.289000030607 29000000.016999959946 27870000.054000020027 3953912.907000004780 60439.382863094 2024-05-09T09:11:19.371284+00:00 19994330.284999970347 29000000.004000011832 27869999.993000030518 3950431.986000000965 60439.382874569 2024-05-09T09:11:20.362787+00:00 19994330.288999971002 28999999.998000029474 27869999.992999970913 3949963.071000040043 60439.382886223 2024-05-09T09:11:21.369666+00:00 19994330.287000060081 29000000.014999989420 27870000.021000031382 3956120.037999988068 60439.382897699 2024-05-09T09:11:22.361169+00:00 19994330.284999970347 28999999.987999979407 27869999.988999959081 3955326.902999997139 60439.382909352 2024-05-09T09:11:23.368049+00:00 19994330.284999970347 28999999.987000048161 27869999.998000029474 3955905.993999958038 60439.382920828 2024-05-09T09:11:24.359552+00:00 19994330.291000008583 28999999.973999980837 27869999.993000030518 3955674.976999998093 60439.382932487 2024-05-09T09:11:25.366927+00:00 19994330.285000089556 29000000.038999971002 27869999.996999979019 3955707.079000055790 60439.382943958 2024-05-09T09:11:26.357934+00:00 19994330.287999991328 29000000.012000020593 27870000.046000000089 3957240.023999989033 60439.382955617 2024-05-09T09:11:27.365309+00:00 19994330.287999991328 29000000.012000020593 27869999.995000001043 3957686.986000000965 60439.382967271 2024-05-09T09:11:28.372189+00:00 19994330.284999970347 28999999.971999999136 27869999.973999980837 3955404.965999960899 60439.382978747 2024-05-09T09:11:29.363692+00:00 19994330.289999961853 29000000.004999998957 27869999.988000039011 3957970.018000007141 60439.382990406 2024-05-09T09:11:30.371067+00:00 19994330.285000089556 29000000.011999960989 27870000.020999908447 3951144.043000041973 60439.383001876 2024-05-09T09:11:31.362075+00:00 19994330.288999918848 28999999.996000051498 27869999.962000008672 3949841.033999979030 60439.383013535 2024-05-09T09:11:32.369450+00:00 19994330.282000061125 28999999.992999911308 27870000.019999980927 3950951.912999988068 60439.383025005 2024-05-09T09:11:33.360457+00:00 19994330.291000008583 28999999.990000009537 27870000.001000050455 3953278.013000010978 60439.383036665 2024-05-09T09:11:34.367832+00:00 19994330.286999940872 29000000.022999998182 27870000.060999989510 3952402.060999989975 60439.383048135 2024-05-09T09:11:35.358839+00:00 19994330.289000030607 28999999.985000010580 27869999.948000069708 3948996.962000011932 60439.383059794 2024-05-09T09:11:36.366214+00:00 19994330.284999970347 28999999.999000068754 27869999.954999919981 3950444.820999979973 60439.383071264 2024-05-09T09:11:37.357221+00:00 19994330.285000089556 28999999.990999940783 27870000.057000041008 3952165.171999990940 60439.383082923 2024-05-09T09:11:38.364596+00:00 19994330.287999991328 29000000.026000019163 27870000.046000000089 3956512.953999996185 60439.383094577 2024-05-09T09:11:39.371476+00:00 19994330.289999961853 28999999.991999980062 27869999.944999929518 3952007.943000019062 60439.383106053 2024-05-09T09:11:40.362979+00:00 19994330.284000039101 28999999.995000001043 27869999.942000031471 3951398.130999981891 60439.383117713 2024-05-09T09:11:41.370354+00:00 19994330.288999918848 28999999.996999979019 27870000.021000031382 3957682.922000051010 60439.383129182 2024-05-09T09:11:42.361361+00:00 19994330.285000089556 29000000.001999970526 27870000.044999960810 3950103.058999956120 60439.383140842 2024-05-09T09:11:43.368736+00:00 19994330.288999918848 29000000.016000028700 27869999.965000029653 3951004.856999992859 60439.383152312 2024-05-09T09:11:44.359744+00:00 19994330.284000039101 28999999.981000069529 27869999.973000049591 3959853.157000004780 60439.383163971 2024-05-09T09:11:45.367119+00:00 19994330.287999991328 28999999.990999940783 27870000.015999998897 3954207.958999990951 60439.383175441 2024-05-09T09:11:46.358126+00:00 19994330.287999991328 29000000.008999999613 27870000.014999989420 3958622.023000001907 60439.383187101 2024-05-09T09:11:47.365501+00:00 19994330.287000000477 28999999.988000001758 27869999.993000000715 3954247.978000044823 60439.383198570 2024-05-09T09:11:48.356509+00:00 19994330.291000001132 29000000.021000001580 27870000.017000000924 3956694.009999989998 60439.383210230 2024-05-09T09:11:49.363884+00:00 19994330.284000001848 28999999.989000011235 27869999.965999990702 3955350.937999964226 60439.383221884 2024-05-09T09:11:50.370763+00:00 19994330.289000000805 29000000.020999979228 27870000.054000020027 3958794.981000006199 60439.383233360 2024-05-09T09:11:51.362266+00:00 19994330.284000009298 28999999.967000011355 27869999.991000000387 3958391.134000002872 60439.383245013 2024-05-09T09:11:52.369145+00:00 19994330.287999991328 29000000.021000001580 27870000.012999981642 3956013.962999999989 60439.383256489 2024-05-09T09:11:53.360649+00:00 19994330.286000009626 28999999.980000019073 27870000.004999998957 3961033.958000003826 60439.383268143 2024-05-09T09:11:54.367528+00:00 19994330.287000000477 29000000.012999981642 27870000.027000010014 3958693.022000014782 60439.383279618 2024-05-09T09:11:55.359031+00:00 19994330.289999991655 28999999.995000001043 27869999.916999999434 3956710.045000017155 60439.383291278 2024-05-09T09:11:56.366406+00:00 19994330.289000000805 28999999.998000029474 27869999.991999980062 3957397.968999981880 60439.383302748 2024-05-09T09:11:57.357413+00:00 19994330.282000008970 29000000.016999959946 27870000.059999998659 3956330.948000013828 60439.383314407 2024-05-09T09:11:58.364788+00:00 19994330.287000000477 28999999.989000018686 27869999.928000029176 3953553.032999991905 60439.383326061 2024-05-09T09:11:59.371668+00:00 19994330.287000000477 28999999.997999969870 27870000.032000008970 3954519.976000010967 60439.383337537 2024-05-09T09:12:00.363171+00:00 19994330.288000021130 29000000.008000019938 27870000.020999971777 3952911.015999972820 60439.383349196 2024-05-09T09:12:01.370546+00:00 19994330.287999991328 29000000.006000038236 27869999.952000018209 3956164.933000028133 60439.383360666 2024-05-09T09:12:02.361553+00:00 19994330.287999991328 29000000.003999948502 27870000.078999999911 3956178.067999958992 60439.383372325 2024-05-09T09:12:03.368929+00:00 19994330.286000009626 28999999.979000028223 27869999.945999979973 3951669.899000049103 60439.383383801 2024-05-09T09:12:04.360431+00:00 19994330.287999991328 29000000.013999938965 27870000.042000059038 3952186.183999956120 60439.383395455 2024-05-09T09:12:05.367311+00:00 19994330.284999970347 29000000.000000000000 27869999.954999919981 3955214.985000013839 60439.383406931 2024-05-09T09:12:06.358814+00:00 19994330.287000000477 28999999.969000101089 27870000.008000019938 3950962.982999979984 60439.383418584 2024-05-09T09:12:07.365693+00:00 19994330.289000030607 29000000.014999989420 27870000.001000050455 3950806.939000010025 60439.383430060 2024-05-09T09:12:08.357197+00:00 19994330.283999979496 28999999.990000009537 27869999.952000018209 3958331.988000034820 60439.383441714 2024-05-09T09:12:09.364076+00:00 19994330.290000021458 29000000.002999901772 27870000.053999900818 3954679.008000016212 60439.383453373 2024-05-09T09:12:10.371451+00:00 19994330.287000000477 29000000.037000060081 27870000.040000081062 3956921.122999907006 60439.383464843 2024-05-09T09:12:11.362458+00:00 19994330.286000009626 28999999.993000030518 27869999.964999910444 3953534.918000102043 60439.383476503 2024-05-09T09:12:12.369833+00:00 19994330.284999970347 28999999.995000001043 27869999.979000091553 3959563.944000006188 60439.383487972 2024-05-09T09:12:13.360840+00:00 19994330.287000060081 29000000.001999970526 27869999.990999940783 3956477.060999989975 60439.383499632 2024-05-09T09:12:14.368216+00:00 19994330.289999961853 28999999.988999959081 27870000.031000021845 3953792.024999976158 60439.383511102 2024-05-09T09:12:15.359223+00:00 19994330.284999970347 28999999.998000029474 27870000.003000020981 3957942.023999928962 60439.383522762 2024-05-09T09:12:16.366598+00:00 19994330.290000081062 28999999.998999949545 27869999.990999940783 3955455.944000006188 60439.383534232 2024-05-09T09:12:17.357605+00:00 19994330.288999918848 28999999.997000098228 27869999.975000020117 3948132.020000100136 60439.383545891 2024-05-09T09:12:18.364981+00:00 19994330.284000039101 29000000.007999900728 27870000.036000009626 3954957.934999942780 60439.383557367 2024-05-09T09:12:19.356484+00:00 19994330.287999991328 29000000.001000050455 27869999.973000049591 3949833.095999956131 60439.383569020 2024-05-09T09:12:20.363363+00:00 19994330.286000009626 29000000.001999970526 27869999.998999949545 3958309.923000096809 60439.383580680 2024-05-09T09:12:21.370738+00:00 19994330.284999970347 28999999.981000069529 27870000.000000000000 3954740.069000006188 60439.383592150 2024-05-09T09:12:22.361745+00:00 19994330.287999991328 29000000.022999998182 27869999.973000049591 3951359.949000000954 60439.383603809 2024-05-09T09:12:23.369120+00:00 19994330.290000081062 28999999.986999999732 27870000.008000001311 3954699.969999908935 60439.383615279 2024-05-09T09:12:24.360128+00:00 19994330.285999890417 28999999.986999999732 27870000.017000000924 3957852.083999990951 60439.383626939 2024-05-09T09:12:25.367502+00:00 19994330.288000110537 29000000.034000001848 27870000.043999999762 3955534.898000001907 60439.383638415 2024-05-09T09:12:26.359006+00:00 19994330.284999970347 29000000.002000000328 27869999.989000011235 3951341.035000085831 60439.383650068 2024-05-09T09:12:27.365885+00:00 19994330.286000009626 28999999.986000001431 27869999.975999981165 3956080.061999917030 60439.383661544 2024-05-09T09:12:28.357389+00:00 19994330.286999940872 28999999.986999988556 27869999.997000008821 3949844.980000019073 60439.383673198 2024-05-09T09:12:29.364268+00:00 19994330.285000089556 29000000.031000021845 27869999.978000018746 3959373.932999968994 60439.383684857 2024-05-09T09:12:30.371643+00:00 19994330.291999939829 28999999.961999978870 27869999.988999988884 3955159.050000071991 60439.383696333 2024-05-09T09:12:31.363146+00:00 19994330.289999961853 29000000.039000030607 27870000.115000009537 3954886.953999996185 60439.383707986 2024-05-09T09:12:32.370025+00:00 19994330.284000039101 28999999.959999978542 27869999.911000009626 3955127.018999934196 60439.383719462 2024-05-09T09:12:33.361529+00:00 19994330.286000009626 29000000.032000008970 27870000.039999961853 3951231.030000091065 60439.383731116 2024-05-09T09:12:34.368408+00:00 19994330.286999940872 28999999.977999988943 27870000.022000011057 3954526.932999968994 60439.383742591 2024-05-09T09:12:35.359911+00:00 19994330.286000009626 29000000.017000019550 27869999.964999970049 3950618.004999995232 60439.383754245 2024-05-09T09:12:36.366790+00:00 19994330.287999991328 28999999.995999988168 27870000.003000020981 3951314.072999954224 60439.383765721 2024-05-09T09:12:37.358293+00:00 19994330.290000081062 28999999.996999979019 27869999.999000009149 3952083.943000078201 60439.383777380 2024-05-09T09:12:38.365668+00:00 19994330.287999991328 29000000.013999998569 27870000.046999990940 3954056.959999918938 60439.383788850 2024-05-09T09:12:39.356676+00:00 19994330.284000039101 28999999.998000029474 27869999.933000031859 3954442.068000078201 60439.383800510 2024-05-09T09:12:40.364051+00:00 19994330.288999918848 28999999.981000009924 27870000.010999981314 3949379.038999915123 60439.383812163 2024-05-09T09:12:41.370930+00:00 19994330.282000001520 28999999.991999920458 27869999.930999930948 3956397.927000045776 60439.383823639 2024-05-09T09:12:42.362433+00:00 19994330.289000000805 29000000.005000110716 27870000.057000041008 3948448.029999970924 60439.383835293 2024-05-09T09:12:43.369312+00:00 19994330.285999991000 29000000.018999930471 27870000.016999959946 3949783.016000031959 60439.383846769 2024-05-09T09:12:44.360815+00:00 19994330.289000000805 28999999.993999961764 27869999.995000001043 3949479.085999966133 60439.383858422 2024-05-09T09:12:45.367695+00:00 19994330.287000000477 29000000.003000020981 27869999.998000029474 3954992.949000000954 60439.383869898 2024-05-09T09:12:46.359198+00:00 19994330.285999998450 28999999.991999980062 27869999.978999968618 3955343.922000051010 60439.383881552 2024-05-09T09:12:47.366077+00:00 19994330.288999989629 28999999.986000061035 27870000.013000011444 3953563.046000003815 60439.383893027 2024-05-09T09:12:48.357581+00:00 19994330.286000009626 29000000.004999998957 27870000.006000038236 3951549.934000014793 60439.383904687 2024-05-09T09:12:49.364956+00:00 19994330.286000009626 29000000.008000019938 27869999.975999951363 3954485.047999978065 60439.383916157 2024-05-09T09:12:50.355963+00:00 19994330.285999979824 28999999.987999919802 27870000.046000000089 3952714.939000010025 60439.383927817 2024-05-09T09:12:51.363337+00:00 19994330.288000021130 29000000.012000080198 27870000.006000038236 3954866.965000032913 60439.383939470 2024-05-09T09:12:52.370217+00:00 19994330.289999991655 28999999.993000030518 27869999.945000048727 3954674.094999908935 60439.383950946 2024-05-09T09:12:53.361720+00:00 19994330.285999979824 29000000.013999938965 27870000.058999899775 3950281.044000030030 60439.383962600 2024-05-09T09:12:54.368599+00:00 19994330.285000029951 29000000.001000050455 27869999.961000081152 3950479.929000020027 60439.383974075 2024-05-09T09:12:55.360103+00:00 19994330.288999971002 28999999.985999941826 27870000.034999970347 3950475.120999931823 60439.383985729 2024-05-09T09:12:56.366982+00:00 19994330.285000029951 28999999.990000009537 27869999.970999959856 3949557.936000109185 60439.383997205 2024-05-09T09:12:57.358485+00:00 19994330.287000000477 29000000.018000010401 27870000.022000070661 3947443.931999921799 60439.384008864 2024-05-09T09:12:58.365860+00:00 19994330.288999971002 28999999.968999978155 27869999.954999919981 3953805.080000042915 60439.384020334 2024-05-09T09:12:59.356867+00:00 19994330.287999991328 29000000.060000058264 27869999.998000029474 3946871.983999968041 60439.384031993 2024-05-09T09:13:00.364242+00:00 19994330.285000029951 28999999.980000000447 27870000.069000009447 3951720.014999986161 60439.384043464 2024-05-09T09:13:01.355250+00:00 19994330.288999971002 28999999.969000000507 27869999.955999970436 3950697.945000051986 60439.384055123 2024-05-09T09:13:02.362625+00:00 19994330.286000009626 29000000.024000000209 27870000.006999999285 3952898.034999967087 60439.384066782 2024-05-09T09:13:03.370000+00:00 19994330.286000009626 28999999.993000000715 27870000.013999991119 3950599.955999969970 60439.384078252 2024-05-09T09:13:04.361007+00:00 19994330.284999970347 29000000.006999999285 27869999.998000010848 3948013.054000020027 60439.384089912 2024-05-09T09:13:05.368383+00:00 19994330.289000030607 28999999.981999989599 27869999.947999980301 3952870.937000035774 60439.384101382 2024-05-09T09:13:06.359392+00:00 19994330.288999971002 29000000.020000010729 27870000.047000020742 3953316.985999941826 60439.384113041 2024-05-09T09:13:07.366765+00:00 19994330.286000009626 29000000.002999991179 27870000.026999980211 3951894.057000041008 60439.384124511 2024-05-09T09:13:08.357771+00:00 19994330.287000060081 28999999.996000021696 27869999.949000000954 3955712.998000026215 60439.384136171 2024-05-09T09:13:09.365147+00:00 19994330.287999991328 28999999.978999968618 27870000.028000000864 3954953.064000010025 60439.384147646 2024-05-09T09:13:10.356650+00:00 19994330.283999919891 29000000.022000011057 27870000.025999989361 3956775.942999958992 60439.384159300 2024-05-09T09:13:11.363530+00:00 19994330.287999991328 28999999.997999969870 27869999.956000030041 3950637.067000031006 60439.384170960 2024-05-09T09:13:12.370905+00:00 19994330.287000060081 28999999.985000010580 27869999.992999970913 3953111.917999982834 60439.384182435 2024-05-09T09:13:13.362409+00:00 19994330.289999961853 29000000.016000028700 27870000.030000030994 3954303.990000010002 60439.384194089 2024-05-09T09:13:14.369287+00:00 19994330.287000060081 28999999.991999980062 27869999.981000009924 3954642.003999948967 60439.384205565 2024-05-09T09:13:15.360791+00:00 19994330.286999940872 28999999.995999988168 27870000.004999998957 3950773.988000034820 60439.384217224 2024-05-09T09:13:16.368166+00:00 19994330.285000089556 28999999.998000029474 27870000.024999979883 3955336.990999937057 60439.384228694 2024-05-09T09:13:17.359173+00:00 19994330.286999940872 29000000.021999958903 27869999.993000030518 3952556.015000104904 60439.384240353 2024-05-09T09:13:18.366548+00:00 19994330.286000009626 28999999.953000009060 27869999.975999951363 3955218.984999895096 60439.384251824 2024-05-09T09:13:19.357555+00:00 19994330.286000009626 29000000.021999958903 27870000.001000050455 3957484.015000104904 60439.384263483 2024-05-09T09:13:20.364931+00:00 19994330.291000008583 29000000.018000010401 27870000.026999950409 3950634.982999920845 60439.384274953 2024-05-09T09:13:21.355938+00:00 19994330.286999940872 28999999.976000070572 27869999.934000018984 3954757.924000024796 60439.384286612 2024-05-09T09:13:22.363312+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3947771.075000048149 60439.384298266 2024-05-09T09:13:23.370192+00:00 19994330.286000009626 29000000.005999919027 27870000.044000029564 3958105.990999937057 60439.384309742 2024-05-09T09:13:24.361695+00:00 19994330.287000060081 28999999.998000029474 27869999.939999941736 3955029.090000032913 60439.384321395 2024-05-09T09:13:25.368575+00:00 19994330.283999919891 28999999.998000029474 27870000.037999991328 3951320.990999937057 60439.384332871 2024-05-09T09:13:26.360078+00:00 19994330.287999991328 28999999.998999949545 27869999.992000099272 3953966.951000093948 60439.384344531 2024-05-09T09:13:27.367453+00:00 19994330.290000081062 28999999.983999971300 27869999.972999930382 3951784.023000001907 60439.384356000 2024-05-09T09:13:28.358460+00:00 19994330.286000009626 29000000.014000058174 27870000.065999981016 3950309.974999905098 60439.384367660 2024-05-09T09:13:29.365835+00:00 19994330.287999991328 28999999.998999949545 27869999.970000028610 3948069.071000099182 60439.384379130 2024-05-09T09:13:30.356843+00:00 19994330.286999940872 28999999.997000098228 27870000.050999999046 3947862.991999983788 60439.384390790 2024-05-09T09:13:31.364218+00:00 19994330.285000089556 28999999.993999961764 27869999.940000060946 3952783.003999948967 60439.384402260 2024-05-09T09:13:32.355225+00:00 19994330.285999890417 29000000.003000020981 27870000.018000010401 3948996.925999999046 60439.384413919 2024-05-09T09:13:33.362600+00:00 19994330.286000009626 29000000.008999940008 27869999.985999941826 3952372.950000048149 60439.384425573 2024-05-09T09:13:34.369479+00:00 19994330.290000081062 29000000.008000019938 27870000.026999950409 3953073.141999959946 60439.384437048 2024-05-09T09:13:35.360982+00:00 19994330.287000000477 28999999.988000039011 27869999.970000028610 3952305.902000070084 60439.384448702 2024-05-09T09:13:36.367862+00:00 19994330.287999998778 28999999.998000029474 27870000.006000038236 3949716.027999997139 60439.384460178 2024-05-09T09:13:37.359364+00:00 19994330.289000000805 28999999.999000001699 27869999.965999960899 3956063.872999907006 60439.384471831 2024-05-09T09:13:38.366244+00:00 19994330.285000000149 29000000.028000000864 27870000.034999970347 3952688.073000072967 60439.384483307 2024-05-09T09:13:39.357747+00:00 19994330.285000000149 28999999.980000000447 27870000.015000101179 3950595.033999919891 60439.384494961 2024-05-09T09:13:40.364627+00:00 19994330.289000000805 28999999.997999999672 27869999.962000001222 3952615.986999989022 60439.384506437 2024-05-09T09:13:41.356132+00:00 19994330.285999979824 28999999.985999990255 27870000.011999998242 3953476.934000014793 60439.384518091 2024-05-09T09:13:42.363009+00:00 19994330.285000029951 29000000.012000020593 27870000.058999989182 3949171.141000031959 60439.384529750 2024-05-09T09:13:43.370384+00:00 19994330.289999991655 29000000.007999990135 27869999.971999999136 3951394.968000053894 60439.384541226 2024-05-09T09:13:44.361887+00:00 19994330.285999979824 28999999.995000001043 27869999.979000020772 3954154.991999983788 60439.384552879 2024-05-09T09:13:45.368766+00:00 19994330.287000000477 29000000.016999989748 27870000.002999991179 3947887.985000013839 60439.384564355 2024-05-09T09:13:46.360270+00:00 19994330.285000029951 28999999.967000011355 27870000.035000000149 3946701.056999921799 60439.384576009 2024-05-09T09:13:47.367149+00:00 19994330.288999971002 29000000.001999970526 27869999.963999990374 3945372.970000029076 60439.384587484 2024-05-09T09:13:48.358652+00:00 19994330.287000000477 28999999.999000009149 27869999.943000018597 3947710.986000061035 60439.384599138 2024-05-09T09:13:49.365531+00:00 19994330.287000000477 29000000.013999998569 27870000.036000009626 3945394.994999886025 60439.384610614 2024-05-09T09:13:50.357035+00:00 19994330.287999991328 28999999.984000030905 27870000.010999981314 3953719.053000092972 60439.384622273 2024-05-09T09:13:51.364410+00:00 19994330.289000030607 29000000.027000010014 27870000.013999998569 3952525.947999954224 60439.384633743 2024-05-09T09:13:52.355417+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3955115.029000043869 60439.384645402 2024-05-09T09:13:53.362792+00:00 19994330.282999988645 29000000.007999960333 27869999.984000030905 3950502.986999989022 60439.384657057 2024-05-09T09:13:54.369671+00:00 19994330.287999991328 28999999.990000009537 27869999.992999970913 3944750.101999998093 60439.384668532 2024-05-09T09:13:55.361174+00:00 19994330.287000000477 29000000.004999998957 27870000.023999989033 3949981.830999969970 60439.384680186 2024-05-09T09:13:56.368054+00:00 19994330.288000050932 29000000.006999969482 27869999.942000031471 3952932.937000035774 60439.384691662 2024-05-09T09:13:57.359557+00:00 19994330.288999971002 29000000.001000050455 27870000.070999979973 3950152.008000016212 60439.384703321 2024-05-09T09:13:58.366932+00:00 19994330.287000000477 28999999.988000039011 27869999.944000009447 3956196.059999942780 60439.384714791 2024-05-09T09:13:59.357939+00:00 19994330.285000029951 29000000.022999998182 27870000.019999980927 3949680.095000029076 60439.384726450 2024-05-09T09:14:00.365315+00:00 19994330.285999950022 28999999.986999988556 27869999.994000080973 3947132.973999977112 60439.384737920 2024-05-09T09:14:01.356322+00:00 19994330.286000009626 29000000.000999931246 27870000.028999920934 3944528.970000029076 60439.384749580 2024-05-09T09:14:02.363697+00:00 19994330.287000060081 28999999.974000100046 27869999.989000078291 3947172.952000021935 60439.384761055 2024-05-09T09:14:03.355200+00:00 19994330.287999991328 29000000.018000010401 27869999.985999941826 3951571.090999960899 60439.384772709 2024-05-09T09:14:04.362079+00:00 19994330.288999918848 29000000.017999891192 27869999.978000041097 3947582.019000052940 60439.384784369 2024-05-09T09:14:05.369455+00:00 19994330.287999991328 28999999.989000078291 27870000.032999988645 3956224.972000002861 60439.384795839 2024-05-09T09:14:06.360462+00:00 19994330.289000030607 28999999.978999968618 27870000.004999998957 3953124.965999960899 60439.384807498 2024-05-09T09:14:07.367837+00:00 19994330.282999988645 29000000.031000021845 27870000.050999999046 3955434.057000041008 60439.384818974 2024-05-09T09:14:08.359340+00:00 19994330.286000009626 28999999.991999980062 27869999.919000029564 3954039.888999938965 60439.384830628 2024-05-09T09:14:09.366219+00:00 19994330.287000060081 29000000.006999969482 27870000.042999979109 3956268.090999960899 60439.384842103 2024-05-09T09:14:10.357722+00:00 19994330.286000009626 28999999.978000041097 27869999.935999989510 3948259.877000092994 60439.384853757 2024-05-09T09:14:11.364602+00:00 19994330.292999979109 29000000.021999958903 27870000.022999998182 3953056.088999987114 60439.384865233 2024-05-09T09:14:12.356105+00:00 19994330.283999919891 28999999.994000080973 27870000.005999919027 3953771.965999960899 60439.384876892 2024-05-09T09:14:13.363480+00:00 19994330.287000060081 29000000.007999900728 27870000.002000089735 3955923.141000031959 60439.384888362 2024-05-09T09:14:14.354487+00:00 19994330.286999940872 28999999.997000001371 27870000.018000010401 3950178.949999928009 60439.384900021 2024-05-09T09:14:15.361862+00:00 19994330.285000089556 28999999.981000009924 27869999.957999940962 3953031.939000010025 60439.384911675 2024-05-09T09:14:16.368742+00:00 19994330.286999940872 29000000.000000000000 27870000.080999970436 3954290.916000009049 60439.384923151 2024-05-09T09:14:17.360245+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3953317.060999989975 60439.384934804 2024-05-09T09:14:18.367124+00:00 19994330.290000081062 28999999.983999978751 27869999.967000011355 3952369.027999997139 60439.384946280 2024-05-09T09:14:19.358627+00:00 19994330.285999890417 29000000.010000020266 27869999.997999999672 3955085.003000020981 60439.384957934 2024-05-09T09:14:20.365506+00:00 19994330.288000110537 28999999.993999991566 27870000.015000011772 3956000.898000001907 60439.384969404 2024-05-09T09:14:21.356514+00:00 19994330.283999919891 29000000.002000000328 27869999.949000000954 3953863.062999964226 60439.384981064 2024-05-09T09:14:22.363889+00:00 19994330.287999991328 28999999.981000009924 27870000.006000000983 3954270.026000022888 60439.384992539 2024-05-09T09:14:23.355392+00:00 19994330.287000060081 29000000.000999990851 27870000.005999978632 3948259.062000035774 60439.385004193 2024-05-09T09:14:24.362271+00:00 19994330.286000009626 29000000.007000029087 27869999.956000000238 3954273.973999977112 60439.385015852 2024-05-09T09:14:25.369646+00:00 19994330.288999918848 29000000.030999958515 27870000.086000028998 3949879.983000040054 60439.385027322 2024-05-09T09:14:26.360653+00:00 19994330.287999991328 28999999.992000039667 27869999.978999998420 3952091.882999999914 60439.385038982 2024-05-09T09:14:27.368029+00:00 19994330.284000039101 28999999.968999978155 27869999.974999990314 3953870.079999999143 60439.385050457 2024-05-09T09:14:28.359532+00:00 19994330.287000060081 29000000.018000010401 27870000.009999990463 3951557.944000000134 60439.385062111 2024-05-09T09:14:29.366412+00:00 19994330.287999998778 29000000.002999961376 27870000.037999991328 3954614.051999999210 60439.385073587 2024-05-09T09:14:30.357916+00:00 19994330.285000000149 28999999.995000001043 27869999.971000019461 3948719.029000002891 60439.385085241 2024-05-09T09:14:31.364793+00:00 19994330.287999998778 29000000.006000038236 27869999.977999988943 3951642.998999997973 60439.385096716 2024-05-09T09:14:32.356296+00:00 19994330.289000000805 28999999.998999949545 27870000.008999999613 3950447.026999998838 60439.385108370 2024-05-09T09:14:33.363176+00:00 19994330.285999998450 29000000.019000049680 27870000.018000010401 3949034.031000003219 60439.385119846 2024-05-09T09:14:34.354679+00:00 19994330.287999991328 28999999.975999951363 27869999.985000010580 3950150.885999999940 60439.385131505 2024-05-09T09:14:35.362054+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3947467.104999997187 60439.385143159 2024-05-09T09:14:36.368934+00:00 19994330.285000000149 29000000.013999938965 27869999.986000001431 3952252.957000001799 60439.385154635 2024-05-09T09:14:37.360437+00:00 19994330.287000000477 28999999.978000041097 27869999.991999980062 3949661.049000001978 60439.385166288 2024-05-09T09:14:38.367316+00:00 19994330.288000021130 29000000.014999989420 27870000.044000029564 3948326.012999997009 60439.385177764 2024-05-09T09:14:39.358819+00:00 19994330.287999991328 29000000.009000059217 27869999.990999940783 3947486.895000002813 60439.385189423 2024-05-09T09:14:40.366194+00:00 19994330.287000000477 28999999.987999919802 27869999.991999980062 3952056.028999999166 60439.385200894 2024-05-09T09:14:41.357202+00:00 19994330.289000000805 28999999.998000029474 27869999.991000059992 3950670.011999994982 60439.385212553 2024-05-09T09:14:42.364577+00:00 19994330.286000009626 29000000.024999979883 27870000.054999951273 3949558.998999997973 60439.385224028 2024-05-09T09:14:43.356079+00:00 19994330.287000000477 28999999.963000059128 27869999.925000071526 3953851.075000002980 60439.385235682 2024-05-09T09:14:44.362959+00:00 19994330.284999970347 29000000.016999959946 27870000.054000020027 3952736.012000008952 60439.385247158 2024-05-09T09:14:45.354462+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3950876.853000000119 60439.385258812 2024-05-09T09:14:46.361341+00:00 19994330.290000021458 28999999.983000040054 27869999.975999951363 3950273.052999988198 60439.385270466 2024-05-09T09:14:47.368220+00:00 19994330.287000000477 29000000.011999960989 27870000.047000050545 3952810.984999998938 60439.385281941 2024-05-09T09:14:48.359724+00:00 19994330.286000009626 28999999.988000039011 27869999.990999940783 3948693.990000010002 60439.385293601 2024-05-09T09:14:49.367099+00:00 19994330.288999971002 29000000.008000019938 27869999.967000011355 3952281.064999998081 60439.385305071 2024-05-09T09:14:50.358106+00:00 19994330.287000000477 28999999.985000010580 27869999.963000059128 3955617.951999992132 60439.385316730 2024-05-09T09:14:51.365481+00:00 19994330.286000009626 29000000.041000001132 27870000.023999929428 3950183.055000007153 60439.385328206 2024-05-09T09:14:52.356985+00:00 19994330.287000000477 28999999.999000001699 27870000.042999979109 3951833.984999998938 60439.385339859 2024-05-09T09:14:53.363864+00:00 19994330.286000009626 28999999.975000001490 27869999.968000050634 3952807.930999993812 60439.385351335 2024-05-09T09:14:54.355367+00:00 19994330.290000021458 28999999.997999999672 27870000.008000019938 3951679.128000006080 60439.385362989 2024-05-09T09:14:55.362246+00:00 19994330.284999970347 28999999.983000010252 27869999.970999959856 3950584.017000005115 60439.385374465 2024-05-09T09:14:56.353749+00:00 19994330.289999961853 29000000.039000000805 27870000.019999980927 3955360.875000000000 60439.385386119 2024-05-09T09:14:57.360628+00:00 19994330.286000009626 28999999.977999988943 27870000.008999999613 3954121.975999996066 60439.385397778 2024-05-09T09:14:58.368004+00:00 19994330.284000039101 28999999.993000000715 27870000.018000010401 3950854.060000001919 60439.385409248 2024-05-09T09:14:59.359011+00:00 19994330.288999918848 29000000.011999990791 27869999.995000001043 3950872.048000007868 60439.385420907 2024-05-09T09:15:00.366386+00:00 19994330.290000081062 29000000.004000011832 27869999.971999999136 3950349.917999982834 60439.385432383 2024-05-09T09:15:01.357889+00:00 19994330.283999919891 28999999.986999988556 27870000.048000011593 3952915.075000017881 60439.385444037 2024-05-09T09:15:02.364769+00:00 19994330.285000089556 29000000.008999999613 27869999.964999970049 3946934.995999991894 60439.385455512 2024-05-09T09:15:03.356272+00:00 19994330.287999991328 29000000.005999978632 27869999.964999999851 3954054.025999993086 60439.385467172 2024-05-09T09:15:04.363647+00:00 19994330.289000030607 28999999.995000001043 27870000.080000009388 3956323.881999998819 60439.385478642 2024-05-09T09:15:05.354654+00:00 19994330.284999970347 28999999.990000009537 27869999.954999979585 3948963.034999995958 60439.385490301 2024-05-09T09:15:06.362029+00:00 19994330.287999991328 29000000.034000039101 27870000.006000038236 3951520.983000009786 60439.385501771 2024-05-09T09:15:07.353037+00:00 19994330.286999940872 28999999.975999951363 27870000.021999958903 3953958.972000002861 60439.385513430 2024-05-09T09:15:08.360412+00:00 19994330.287000060081 28999999.994000021368 27869999.981000009924 3952908.150000005960 60439.385525090 2024-05-09T09:15:09.367787+00:00 19994330.286000009626 29000000.012000020593 27869999.983000040054 3952298.844999998808 60439.385536560 2024-05-09T09:15:10.358794+00:00 19994330.289999961853 28999999.988000039011 27869999.989999949932 3953696.014999986161 60439.385548220 2024-05-09T09:15:11.366170+00:00 19994330.284999970347 29000000.016999959946 27870000.010000050068 3950645.930999993812 60439.385559689 2024-05-09T09:15:12.357176+00:00 19994330.287000060081 28999999.995000001043 27869999.974999960512 3954017.165000020992 60439.385571349 2024-05-09T09:15:13.364552+00:00 19994330.284000039101 28999999.990000009537 27870000.000000000000 3951844.973999977112 60439.385582825 2024-05-09T09:15:14.356055+00:00 19994330.291999939829 29000000.013999938965 27870000.028000000864 3950066.962999999989 60439.385594478 2024-05-09T09:15:15.362934+00:00 19994330.287000060081 28999999.996000051498 27870000.005999978632 3955342.013000010978 60439.385605954 2024-05-09T09:15:16.354437+00:00 19994330.286999940872 28999999.982999920845 27870000.022000070661 3951377.933999984991 60439.385617608 2024-05-09T09:15:17.361317+00:00 19994330.287000060081 29000000.000000000000 27870000.009999990463 3955190.124000012875 60439.385629267 2024-05-09T09:15:18.368692+00:00 19994330.286999940872 29000000.008000019938 27869999.904999971390 3948647.960999995004 60439.385640737 2024-05-09T09:15:19.359699+00:00 19994330.286000009626 28999999.991000059992 27869999.981999989599 3955721.953000009060 60439.385652397 2024-05-09T09:15:20.367074+00:00 19994330.286999940872 28999999.998000029474 27870000.028000000864 3952257.048000007868 60439.385663867 2024-05-09T09:15:21.358081+00:00 19994330.287000060081 28999999.991999980062 27870000.000000000000 3951059.034999995958 60439.385675526 2024-05-09T09:15:22.365456+00:00 19994330.287000000477 29000000.021999958903 27870000.047000050545 3953205.939999998081 60439.385686996 2024-05-09T09:15:23.356464+00:00 19994330.285999998450 29000000.008000019938 27870000.013999938965 3952851.940999985207 60439.385698656 2024-05-09T09:15:24.363839+00:00 19994330.285000000149 29000000.006000038236 27869999.950999978930 3953009.047000021208 60439.385710131 2024-05-09T09:15:25.355342+00:00 19994330.291999999434 28999999.958999991417 27869999.991000059992 3954191.003999977838 60439.385721791 2024-05-09T09:15:26.362717+00:00 19994330.286000009626 29000000.044999960810 27870000.075999978930 3950678.953999996185 60439.385733261 2024-05-09T09:15:27.353725+00:00 19994330.283999990672 28999999.996000051498 27869999.983999971300 3950801.990000010002 60439.385744920 2024-05-09T09:15:28.361100+00:00 19994330.287000000477 28999999.984000001103 27869999.981000069529 3952752.045000017155 60439.385756574 2024-05-09T09:15:29.367979+00:00 19994330.287000000477 28999999.993999999017 27870000.004999998957 3951807.003999977838 60439.385768049 2024-05-09T09:15:30.359482+00:00 19994330.289000000805 29000000.014000009745 27870000.034999970347 3952556.018000007141 60439.385779703 2024-05-09T09:15:31.366361+00:00 19994330.289999991655 28999999.993999991566 27869999.981999989599 3951932.935999989975 60439.385791179 2024-05-09T09:15:32.357865+00:00 19994330.285000000149 29000000.015000000596 27869999.996000051498 3952240.046000003815 60439.385802838 2024-05-09T09:15:33.365240+00:00 19994330.286000009626 28999999.993000000715 27869999.995000001043 3952888.965999991167 60439.385814308 2024-05-09T09:15:34.356247+00:00 19994330.285999979824 29000000.011000011116 27870000.018000010401 3953817.043000041973 60439.385825968 2024-05-09T09:15:35.363622+00:00 19994330.288000021130 28999999.971999999136 27869999.965999960899 3959441.991999983788 60439.385837438 2024-05-09T09:15:36.354629+00:00 19994330.287000000477 29000000.011999990791 27870000.043999999762 3955145.958000003826 60439.385849097 2024-05-09T09:15:37.362005+00:00 19994330.286000009626 28999999.972999989986 27869999.941999990493 3951717.029999970924 60439.385860573 2024-05-09T09:15:38.353508+00:00 19994330.288999971002 29000000.013000011444 27870000.030000001192 3957437.986999989022 60439.385872227 2024-05-09T09:15:39.360387+00:00 19994330.288999971002 29000000.006999969482 27869999.999000001699 3953083.112000048161 60439.385883886 2024-05-09T09:15:40.367762+00:00 19994330.285000029951 29000000.006000038236 27870000.008000019938 3955356.921999990940 60439.385895356 2024-05-09T09:15:41.358769+00:00 19994330.286000009626 28999999.988999959081 27869999.975999981165 3954747.967999995220 60439.385907016 2024-05-09T09:15:42.366145+00:00 19994330.287999991328 29000000.003000020981 27869999.986000001431 3953463.106000006199 60439.385918485 2024-05-09T09:15:43.357151+00:00 19994330.286000009626 29000000.028999980539 27870000.015999998897 3950095.964999973774 60439.385930145 2024-05-09T09:15:44.364527+00:00 19994330.287999991328 28999999.964000049978 27870000.041000008583 3954449.008000016212 60439.385941615 2024-05-09T09:15:45.355534+00:00 19994330.287999991328 29000000.004999998957 27869999.964999970049 3953609.084999979008 60439.385953275 2024-05-09T09:15:46.362909+00:00 19994330.287000000477 29000000.008999999613 27870000.037000000477 3953586.886000037193 60439.385964744 2024-05-09T09:15:47.353916+00:00 19994330.287000000477 28999999.986999988556 27869999.979000028223 3950689.037999988068 60439.385976404 2024-05-09T09:15:48.361292+00:00 19994330.286000009626 29000000.000000000000 27870000.043999969959 3952701.938000022899 60439.385987874 2024-05-09T09:15:49.352298+00:00 19994330.287999991328 29000000.022999998182 27869999.907000008970 3953729.031999946106 60439.385999533 2024-05-09T09:15:50.359674+00:00 19994330.287000060081 29000000.016999959946 27870000.051999989897 3950481.025000036228 60439.386011193 2024-05-09T09:15:51.367049+00:00 19994330.285999890417 28999999.981000069529 27870000.034000039101 3954344.995999991894 60439.386022668 2024-05-09T09:15:52.358553+00:00 19994330.290000081062 28999999.963999990374 27869999.922999981791 3952082.991999983788 60439.386034322 2024-05-09T09:15:53.365432+00:00 19994330.286000009626 29000000.010999921709 27870000.037000000477 3950303.984000027180 60439.386045798 2024-05-09T09:15:54.356934+00:00 19994330.286999940872 29000000.035000089556 27870000.006999969482 3954644.023000001907 60439.386057451 2024-05-09T09:15:55.363814+00:00 19994330.287000060081 29000000.003000020981 27870000.017000079155 3951466.958000003826 60439.386068927 2024-05-09T09:15:56.355317+00:00 19994330.286000009626 28999999.962999939919 27869999.982999920845 3947095.046999990940 60439.386080581 2024-05-09T09:15:57.362196+00:00 19994330.286999940872 29000000.041000008583 27869999.971999999136 3954777.046000003815 60439.386092057 2024-05-09T09:15:58.353700+00:00 19994330.287000060081 28999999.986999988556 27870000.042000059038 3956902.917999982834 60439.386103716 2024-05-09T09:15:59.361075+00:00 19994330.289999961853 28999999.978999968618 27869999.975999951363 3950378.087999999989 60439.386115370 2024-05-09T09:16:00.367954+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3950763.906000018120 60439.386126846 2024-05-09T09:16:01.359457+00:00 19994330.286000009626 28999999.991999980062 27869999.991999980062 3954587.018000007141 60439.386138499 2024-05-09T09:16:02.366336+00:00 19994330.284999970347 29000000.013000011444 27870000.003000020981 3951905.904999970924 60439.386149975 2024-05-09T09:16:03.357839+00:00 19994330.287999991328 29000000.004999998957 27869999.991000059992 3949136.069999992847 60439.386161629 2024-05-09T09:16:04.364719+00:00 19994330.286000009626 28999999.996999979019 27869999.996999979019 3952861.951000034809 60439.386173104 2024-05-09T09:16:05.356222+00:00 19994330.289000030607 29000000.008000001311 27870000.049000021070 3951280.044999957085 60439.386184758 2024-05-09T09:16:06.363101+00:00 19994330.287999991328 28999999.960999999195 27869999.970999959856 3951780.989000021946 60439.386196234 2024-05-09T09:16:07.354604+00:00 19994330.288999918848 29000000.048999998719 27870000.003000020981 3951753.971000016201 60439.386207893 2024-05-09T09:16:08.361980+00:00 19994330.284000039101 28999999.975999999791 27870000.008000019938 3951534.073000013828 60439.386219363 2024-05-09T09:16:09.352987+00:00 19994330.287999991328 28999999.993000000715 27870000.013000011444 3950024.028999983799 60439.386231023 2024-05-09T09:16:10.360362+00:00 19994330.284999970347 28999999.983000010252 27869999.977999929339 3953050.986999989022 60439.386242677 2024-05-09T09:16:11.367241+00:00 19994330.286000009626 29000000.023999989033 27870000.012000080198 3953400.848999977112 60439.386254152 2024-05-09T09:16:12.358744+00:00 19994330.287999991328 28999999.997000008821 27869999.985999941826 3953503.163000047207 60439.386265812 2024-05-09T09:16:13.366120+00:00 19994330.288000110537 29000000.000999990851 27870000.011000040919 3951831.014999986161 60439.386277282 2024-05-09T09:16:14.357127+00:00 19994330.288999918848 28999999.998000029474 27869999.997000001371 3951486.925000011921 60439.386288941 2024-05-09T09:16:15.364502+00:00 19994330.286000009626 29000000.020999971777 27869999.997999999672 3953055.078999996185 60439.386300411 2024-05-09T09:16:16.355509+00:00 19994330.285999998450 28999999.989000018686 27870000.021999988705 3948386.000999987125 60439.386312070 2024-05-09T09:16:17.362884+00:00 19994330.289999999106 28999999.988999959081 27870000.006000008434 3948555.980000019073 60439.386323546 2024-05-09T09:16:18.354387+00:00 19994330.282000008970 29000000.011000040919 27869999.959000010043 3951437.946999967098 60439.386335200 2024-05-09T09:16:19.361266+00:00 19994330.287000000477 28999999.991000000387 27870000.044999990612 3950618.051999986172 60439.386346670 2024-05-09T09:16:20.352274+00:00 19994330.290999989957 29000000.005999978632 27870000.009999990463 3954699.992000042927 60439.386358329 2024-05-09T09:16:21.359649+00:00 19994330.287000000477 28999999.997000038624 27869999.980000019073 3951314.894999980927 60439.386369989 2024-05-09T09:16:22.367024+00:00 19994330.288000021130 29000000.025999959558 27869999.993999991566 3951434.052999972831 60439.386381458 2024-05-09T09:16:23.358031+00:00 19994330.285000000149 28999999.979000028223 27870000.023999989033 3949531.057000041008 60439.386393118 2024-05-09T09:16:24.365407+00:00 19994330.287000000477 29000000.013000011444 27869999.953999999911 3952487.951999961864 60439.386404588 2024-05-09T09:16:25.356414+00:00 19994330.285000000149 28999999.985000010580 27870000.004999998957 3952548.032000004780 60439.386416248 2024-05-09T09:16:26.363789+00:00 19994330.287000000477 28999999.995000001043 27869999.980000019073 3948457.911000012886 60439.386427717 2024-05-09T09:16:27.354796+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3951230.962999999989 60439.386439377 2024-05-09T09:16:28.362171+00:00 19994330.290000021458 29000000.005999919027 27870000.061999980360 3954457.087000011932 60439.386450853 2024-05-09T09:16:29.353675+00:00 19994330.283999979496 28999999.990000009537 27869999.936000049114 3955161.963999987114 60439.386462506 2024-05-09T09:16:30.360554+00:00 19994330.288999971002 29000000.026000019163 27870000.021999958903 3953986.040000020992 60439.386473982 2024-05-09T09:16:31.352057+00:00 19994330.287000000477 28999999.986999988556 27870000.008999999613 3954361.962999999989 60439.386485636 2024-05-09T09:16:32.358936+00:00 19994330.288000050932 28999999.993000030518 27869999.988000039011 3951760.972999989986 60439.386497295 2024-05-09T09:16:33.366311+00:00 19994330.285999950022 28999999.998000029474 27870000.013999998569 3954055.019999980927 60439.386508771 2024-05-09T09:16:34.357814+00:00 19994330.287000000477 29000000.011999960989 27870000.032999988645 3949448.016000031959 60439.386520425 2024-05-09T09:16:35.364694+00:00 19994330.287000000477 29000000.003000020981 27869999.942999958992 3948166.990999997128 60439.386531901 2024-05-09T09:16:36.356197+00:00 19994330.287000000477 29000000.001999970526 27870000.036000009626 3950955.083999990951 60439.386543554 2024-05-09T09:16:37.363076+00:00 19994330.288000050932 28999999.995000001043 27870000.031000021845 3948432.971000016201 60439.386555030 2024-05-09T09:16:38.354579+00:00 19994330.287000000477 29000000.003000020981 27869999.983999971300 3955431.932999968994 60439.386566689 2024-05-09T09:16:39.361954+00:00 19994330.287999991328 28999999.993999961764 27869999.990000009537 3951822.096000016201 60439.386578159 2024-05-09T09:16:40.352961+00:00 19994330.282999988645 28999999.996000051498 27869999.968000050634 3953535.990999997128 60439.386589819 2024-05-09T09:16:41.360337+00:00 19994330.288999971002 29000000.010999921709 27870000.026000019163 3952074.919999957085 60439.386601294 2024-05-09T09:16:42.351840+00:00 19994330.288000050932 28999999.982999999076 27869999.979999899864 3952952.062000035774 60439.386612954 2024-05-09T09:16:43.359216+00:00 19994330.286000009626 29000000.015999998897 27870000.055000070482 3954337.041000009049 60439.386624608 2024-05-09T09:16:44.366094+00:00 19994330.289999961853 28999999.981000009924 27869999.942000031471 3951120.925999999046 60439.386636083 2024-05-09T09:16:45.357598+00:00 19994330.284000039101 28999999.997999999672 27870000.005999919027 3948148.983000040054 60439.386647737 2024-05-09T09:16:46.364477+00:00 19994330.286000009626 29000000.008000001311 27870000.008000019938 3950109.050999999046 60439.386659213 2024-05-09T09:16:47.355980+00:00 19994330.285999890417 29000000.011999990791 27870000.011000040919 3951047.945999979973 60439.386670867 2024-05-09T09:16:48.362859+00:00 19994330.289000030607 28999999.990000009537 27870000.014999989420 3949515.957999945153 60439.386682342 2024-05-09T09:16:49.354363+00:00 19994330.287000060081 28999999.997000008821 27869999.967999938875 3949937.032000064850 60439.386693996 2024-05-09T09:16:50.361242+00:00 19994330.288999918848 29000000.006999999285 27869999.994000080973 3949768.011999965180 60439.386705472 2024-05-09T09:16:51.352745+00:00 19994330.287999991328 29000000.000999990851 27870000.003999948502 3949244.983000040054 60439.386717125 2024-05-09T09:16:52.359624+00:00 19994330.286000009626 29000000.008999999613 27870000.013000011444 3949507.033999919891 60439.386728785 2024-05-09T09:16:53.366999+00:00 19994330.286000009626 29000000.000999990851 27870000.004999998957 3947503.986000061035 60439.386740260 2024-05-09T09:16:54.358503+00:00 19994330.286000009626 29000000.017000019550 27870000.013000000268 3955805.014999986161 60439.386751914 2024-05-09T09:16:55.365382+00:00 19994330.287999991328 28999999.964999970049 27869999.964999988675 3952422.078999996185 60439.386763390 2024-05-09T09:16:56.356885+00:00 19994330.287000060081 29000000.023999989033 27869999.981000009924 3949223.932000041008 60439.386775044 2024-05-09T09:16:57.363764+00:00 19994330.286999940872 28999999.974000040442 27870000.018000010401 3950445.056999921799 60439.386786520 2024-05-09T09:16:58.355267+00:00 19994330.289000030607 29000000.002999961376 27870000.030999988317 3951592.922999978065 60439.386798179 2024-05-09T09:16:59.362642+00:00 19994330.286999940872 29000000.005000051111 27870000.004999998957 3951018.077000021935 60439.386809649 2024-05-09T09:17:00.353650+00:00 19994330.285000089556 29000000.003000020981 27869999.969999998808 3951543.870000004768 60439.386821308 2024-05-09T09:17:01.361025+00:00 19994330.286999940872 28999999.987999919802 27869999.987000018358 3949992.092000008095 60439.386832784 2024-05-09T09:17:02.352528+00:00 19994330.286000009626 29000000.030000090599 27870000.004999998957 3950742.919000030030 60439.386844438 2024-05-09T09:17:03.359407+00:00 19994330.287999991328 28999999.986999988556 27870000.049000021070 3949797.024000049103 60439.386856097 2024-05-09T09:17:04.366783+00:00 19994330.287999991328 28999999.995000001043 27870000.010999981314 3948016.019999980927 60439.386867567 2024-05-09T09:17:05.357790+00:00 19994330.286000009626 28999999.980999950320 27869999.971999999136 3949345.952000021935 60439.386879226 2024-05-09T09:17:06.365165+00:00 19994330.290000081062 29000000.013000011444 27869999.962999999523 3953102.049999951851 60439.386890696 2024-05-09T09:17:07.356172+00:00 19994330.283999919891 29000000.011000040919 27869999.968999978155 3955314.042999982834 60439.386902356 2024-05-09T09:17:08.363547+00:00 19994330.286000009626 28999999.987999919802 27870000.065999981016 3955869.962000011932 60439.386913831 2024-05-09T09:17:09.355050+00:00 19994330.287999991328 29000000.006000038236 27869999.951000031084 3949853.143000007141 60439.386925485 2024-05-09T09:17:10.361930+00:00 19994330.287000000477 28999999.996999979019 27869999.981999989599 3952021.939999938011 60439.386936961 2024-05-09T09:17:11.353433+00:00 19994330.287999998778 28999999.986999988556 27869999.982999980450 3955773.050999999046 60439.386948620 2024-05-09T09:17:12.360808+00:00 19994330.287999998778 28999999.984000090510 27870000.036000009626 3954353.836000084877 60439.386960091 2024-05-09T09:17:13.351815+00:00 19994330.287999998778 29000000.026999950409 27869999.986000061035 3948251.106999992859 60439.386971750 2024-05-09T09:17:14.359191+00:00 19994330.285999998450 28999999.996000051498 27870000.038999918848 3956934.953999996185 60439.386983403 2024-05-09T09:17:15.366070+00:00 19994330.287000019103 29000000.021999958903 27870000.052999969572 3951926.934000014793 60439.386994879 2024-05-09T09:17:16.357573+00:00 19994330.287999991328 29000000.001000050455 27869999.968000050634 3952445.059999942780 60439.387006533 2024-05-09T09:17:17.364452+00:00 19994330.285000000149 28999999.993999961764 27869999.981999989599 3954334.962000011932 60439.387018009 2024-05-09T09:17:18.355955+00:00 19994330.286000009626 28999999.975999951363 27870000.001999970526 3953713.080000042915 60439.387029663 2024-05-09T09:17:19.362835+00:00 19994330.290999978781 29000000.010999999940 27870000.009000059217 3952112.935999989975 60439.387041138 2024-05-09T09:17:20.354338+00:00 19994330.289000000805 29000000.002000000328 27869999.993999961764 3950666.069000006188 60439.387052798 2024-05-09T09:17:21.361713+00:00 19994330.286000009626 29000000.019000001252 27869999.991999980062 3956813.092999935150 60439.387064268 2024-05-09T09:17:22.352720+00:00 19994330.284000009298 28999999.997999999672 27870000.013000011444 3952288.876000047196 60439.387075927 2024-05-09T09:17:23.360094+00:00 19994330.285999950022 28999999.956000000238 27869999.967000011355 3953179.929000020027 60439.387087397 2024-05-09T09:17:24.351102+00:00 19994330.289000030607 29000000.036000009626 27870000.031000021845 3957011.026999949943 60439.387099057 2024-05-09T09:17:25.358477+00:00 19994330.286000009626 29000000.000999990851 27869999.991999980062 3953336.976999998093 60439.387110710 2024-05-09T09:17:26.365357+00:00 19994330.288999971002 28999999.972999989986 27869999.978999968618 3955378.031000018120 60439.387122186 2024-05-09T09:17:27.356859+00:00 19994330.287000000477 29000000.003000020981 27869999.973000049591 3950922.069000006188 60439.387133840 2024-05-09T09:17:28.363739+00:00 19994330.287999991328 29000000.026999980211 27870000.024999979883 3954557.983000040054 60439.387145315 2024-05-09T09:17:29.355243+00:00 19994330.284000039101 28999999.979000028223 27870000.018000010401 3953145.883999944199 60439.387156969 2024-05-09T09:17:30.362121+00:00 19994330.285999950022 29000000.003999948502 27869999.975999951363 3954260.049000024796 60439.387168445 2024-05-09T09:17:31.353625+00:00 19994330.289000030607 28999999.992000039667 27869999.995000001043 3950107.078999996185 60439.387180104 2024-05-09T09:17:32.361000+00:00 19994330.283999979496 29000000.013000011444 27870000.035000000149 3950605.972999929916 60439.387191574 2024-05-09T09:17:33.352007+00:00 19994330.290000021458 29000000.007999960333 27870000.039000000805 3952162.967000008095 60439.387203233 2024-05-09T09:17:34.359382+00:00 19994330.291999999434 28999999.991000000387 27869999.954999998212 3951895.032000064850 60439.387214887 2024-05-09T09:17:35.366262+00:00 19994330.285999950022 29000000.001000050455 27870000.015000019222 3949659.996999979019 60439.387226363 2024-05-09T09:17:36.357765+00:00 19994330.282999988645 29000000.006999969482 27869999.974999990314 3949136.904000043869 60439.387238017 2024-05-09T09:17:37.364644+00:00 19994330.285000089556 28999999.980999950320 27869999.989999979734 3954262.975999950897 60439.387249493 2024-05-09T09:17:38.356147+00:00 19994330.288999918848 29000000.032000061125 27870000.011000011116 3952144.065999985207 60439.387261152 2024-05-09T09:17:39.363522+00:00 19994330.286000009626 28999999.986999988556 27870000.046999990940 3949368.989000082016 60439.387272622 2024-05-09T09:17:40.354530+00:00 19994330.289000030607 28999999.998000029474 27869999.957000020891 3948149.068999886978 60439.387284281 2024-05-09T09:17:41.361905+00:00 19994330.287999991328 29000000.011000040919 27870000.032000008970 3951075.979000092018 60439.387295751 2024-05-09T09:17:42.352912+00:00 19994330.287000060081 28999999.988999959081 27869999.971999999136 3950876.996999979019 60439.387307411 2024-05-09T09:17:43.360287+00:00 19994330.285999890417 29000000.011000040919 27870000.005999978632 3952552.952000021935 60439.387318886 2024-05-09T09:17:44.351790+00:00 19994330.286000009626 29000000.024999979883 27870000.053000029176 3949130.050999999046 60439.387330540 2024-05-09T09:17:45.358669+00:00 19994330.286000009626 28999999.970999959856 27869999.954999979585 3950206.964999914169 60439.387342200 2024-05-09T09:17:46.366044+00:00 19994330.285000089556 28999999.978999968618 27869999.992999970913 3947570.106999992859 60439.387353670 2024-05-09T09:17:47.357052+00:00 19994330.290999889374 29000000.026000019163 27869999.979000028223 3951458.941000103951 60439.387365329 2024-05-09T09:17:48.364427+00:00 19994330.288000110537 28999999.968000050634 27870000.032000008970 3951573.980999947060 60439.387376805 2024-05-09T09:17:49.355930+00:00 19994330.286999940872 29000000.022999998182 27870000.006999969482 3950047.052999972831 60439.387388458 2024-05-09T09:17:50.362809+00:00 19994330.284999970347 28999999.991999980062 27870000.007000029087 3954142.924000024796 60439.387399934 2024-05-09T09:17:51.354313+00:00 19994330.287000060081 28999999.993000030518 27869999.963999990374 3950960.069000006188 60439.387411588 2024-05-09T09:17:52.361192+00:00 19994330.286000009626 29000000.008999940008 27869999.985999941826 3947244.888000010978 60439.387423064 2024-05-09T09:17:53.352695+00:00 19994330.286000009626 29000000.011999960989 27870000.029000040144 3955569.001000047196 60439.387434717 2024-05-09T09:17:54.359574+00:00 19994330.289999961853 28999999.975000020117 27869999.983999971300 3956295.067999958992 60439.387446193 2024-05-09T09:17:55.351076+00:00 19994330.287999991328 28999999.990000009537 27869999.992000099272 3954878.921999930870 60439.387457847 2024-05-09T09:17:56.357957+00:00 19994330.287999991328 29000000.019000001252 27870000.022999878973 3953636.035000085831 60439.387469506 2024-05-09T09:17:57.365332+00:00 19994330.284999970347 29000000.006999999285 27869999.959000110626 3947300.042999982834 60439.387480976 2024-05-09T09:17:58.356339+00:00 19994330.286000009626 28999999.980000000447 27870000.051999930292 3953561.078999996185 60439.387492636 2024-05-09T09:17:59.363714+00:00 19994330.289000030607 29000000.019000008702 27870000.011000040919 3946999.932999968994 60439.387504111 2024-05-09T09:18:00.355217+00:00 19994330.284999970347 29000000.002999991179 27869999.971999999136 3956224.008000016212 60439.387515765 2024-05-09T09:18:01.362096+00:00 19994330.286000009626 28999999.978999998420 27870000.019999980927 3952098.894000052940 60439.387527241 2024-05-09T09:18:02.353600+00:00 19994330.290000081062 29000000.006000008434 27869999.986999988556 3949743.107999920845 60439.387538895 2024-05-09T09:18:03.360479+00:00 19994330.287000000477 28999999.995999988168 27870000.006999969482 3952594.975000023842 60439.387550370 2024-05-09T09:18:04.351982+00:00 19994330.285000000149 29000000.006000008434 27869999.984000090510 3950051.009999989998 60439.387562030 2024-05-09T09:18:05.359358+00:00 19994330.287000000477 29000000.011000011116 27870000.009999990463 3949375.963999987114 60439.387573500 2024-05-09T09:18:06.350365+00:00 19994330.287999998778 28999999.989999949932 27870000.003999948502 3949797.017000079155 60439.387585159 2024-05-09T09:18:07.357739+00:00 19994330.285999998450 28999999.999000009149 27869999.970000028610 3952288.957999945153 60439.387596813 2024-05-09T09:18:08.364619+00:00 19994330.287999998778 28999999.991000000387 27870000.029999971390 3953639.014000058174 60439.387608288 2024-05-09T09:18:09.356122+00:00 19994330.288999989629 29000000.017000019550 27870000.021000031382 3950350.982999920845 60439.387619948 2024-05-09T09:18:10.363497+00:00 19994330.287000000477 29000000.003000020981 27869999.956999998540 3955795.985000013839 60439.387631418 2024-05-09T09:18:11.354505+00:00 19994330.287000000477 29000000.016999959946 27870000.035999998450 3953460.118999958038 60439.387643077 2024-05-09T09:18:12.361880+00:00 19994330.284000009298 28999999.984000030905 27870000.005000010133 3949780.967000008095 60439.387654548 2024-05-09T09:18:13.352887+00:00 19994330.287000000477 29000000.000999990851 27869999.972999989986 3952539.023000001907 60439.387666207 2024-05-09T09:18:14.360262+00:00 19994330.287999991328 28999999.998000029474 27869999.997000008821 3951021.932000041008 60439.387677677 2024-05-09T09:18:15.351270+00:00 19994330.288000021130 28999999.983999971300 27869999.974999990314 3954507.044000030030 60439.387689336 2024-05-09T09:18:16.358644+00:00 19994330.287000000477 28999999.986000061035 27870000.014999989420 3951953.990000010002 60439.387700990 2024-05-09T09:18:17.365524+00:00 19994330.287999991328 29000000.021999958903 27870000.013000011444 3950622.985999941826 60439.387712466 2024-05-09T09:18:18.357027+00:00 19994330.287000000477 28999999.980999950320 27869999.963000029325 3954247.065000057220 60439.387724119 2024-05-09T09:18:19.363906+00:00 19994330.285000029951 29000000.004999998957 27870000.004999998957 3953335.845999956131 60439.387735595 2024-05-09T09:18:20.355409+00:00 19994330.287999991328 29000000.004999998957 27870000.007999960333 3954193.019000052940 60439.387747249 2024-05-09T09:18:21.362289+00:00 19994330.284999970347 29000000.026000019163 27870000.013000011444 3953779.066999911796 60439.387758724 2024-05-09T09:18:22.353792+00:00 19994330.290000021458 28999999.973999980837 27869999.994000021368 3959125.119000076782 60439.387770378 2024-05-09T09:18:23.360671+00:00 19994330.289000030607 28999999.980000019073 27869999.982999980450 3953293.837000011932 60439.387781854 2024-05-09T09:18:24.352174+00:00 19994330.284999970347 29000000.019000049680 27870000.002000030130 3947774.037999988068 60439.387793513 2024-05-09T09:18:25.359549+00:00 19994330.287000000477 28999999.998000029474 27870000.037000000477 3954557.995000004768 60439.387804983 2024-05-09T09:18:26.350556+00:00 19994330.287000000477 29000000.000999931246 27870000.020999971777 3952066.000999927986 60439.387816643 2024-05-09T09:18:27.357932+00:00 19994330.285000029951 29000000.008000019938 27869999.982999980450 3951635.998000026215 60439.387828297 2024-05-09T09:18:28.364811+00:00 19994330.285999950022 28999999.986999988556 27869999.944999989122 3950148.187000035774 60439.387839772 2024-05-09T09:18:29.356314+00:00 19994330.291000008583 29000000.021000031382 27870000.042000059038 3947393.760999917984 60439.387851426 2024-05-09T09:18:30.363193+00:00 19994330.287000060081 28999999.991999980062 27869999.981999989599 3953552.084000111092 60439.387862902 2024-05-09T09:18:31.354697+00:00 19994330.286000009626 29000000.006999969482 27869999.985999941826 3953333.979999899864 60439.387874561 2024-05-09T09:18:32.362072+00:00 19994330.289999961853 28999999.984000090510 27870000.007000088692 3954836.057000041008 60439.387886031 2024-05-09T09:18:33.353080+00:00 19994330.286000009626 29000000.043999999762 27870000.065999981016 3957883.925999999046 60439.387897690 2024-05-09T09:18:34.360454+00:00 19994330.286000009626 28999999.971000000834 27869999.944999929518 3952745.098000050057 60439.387909160 2024-05-09T09:18:35.351461+00:00 19994330.284999970347 29000000.008999999613 27870000.001000050455 3955334.932999968994 60439.387920820 2024-05-09T09:18:36.358837+00:00 19994330.286999940872 28999999.975999999791 27869999.973999980837 3952641.000999927986 60439.387932290 2024-05-09T09:18:37.349844+00:00 19994330.290000081062 29000000.040000010282 27870000.062000039965 3951782.026000022888 60439.387943950 2024-05-09T09:18:38.357219+00:00 19994330.283999919891 28999999.965999990702 27869999.980000019073 3953003.899000049103 60439.387955609 2024-05-09T09:18:39.364594+00:00 19994330.291000008583 29000000.022999998182 27870000.048999909312 3952015.080000042915 60439.387967079 2024-05-09T09:18:40.355601+00:00 19994330.287000060081 28999999.992000009865 27869999.930000070482 3953306.028999925125 60439.387978738 2024-05-09T09:18:41.362976+00:00 19994330.284999970347 29000000.009999990463 27870000.039000030607 3955193.039000033867 60439.387990208 2024-05-09T09:18:42.353984+00:00 19994330.284000039101 28999999.985000010580 27870000.016999959946 3955003.853000044823 60439.388001868 2024-05-09T09:18:43.361358+00:00 19994330.289999961853 28999999.991999980062 27869999.973000049591 3953066.076999903191 60439.388013338 2024-05-09T09:18:44.352366+00:00 19994330.289000030607 29000000.012000020593 27869999.997999910265 3952864.060999989975 60439.388024997 2024-05-09T09:18:45.359742+00:00 19994330.286000009626 28999999.977000001818 27870000.027000069618 3949538.899000049103 60439.388036467 2024-05-09T09:18:46.350748+00:00 19994330.287999991328 29000000.010999981314 27869999.971999999136 3954213.996999979019 60439.388048126 2024-05-09T09:18:47.358123+00:00 19994330.286000009626 29000000.000999990851 27869999.973999980837 3954379.014000058174 60439.388059780 2024-05-09T09:18:48.365003+00:00 19994330.286999940872 28999999.978000041097 27870000.028999999166 3952244.967999935150 60439.388071256 2024-05-09T09:18:49.356506+00:00 19994330.284999970347 29000000.034999970347 27869999.993999999017 3950620.106999992859 60439.388082915 2024-05-09T09:18:50.363881+00:00 19994330.287000060081 28999999.980000019073 27869999.945999991149 3953055.963999987114 60439.388094385 2024-05-09T09:18:51.354889+00:00 19994330.287999991328 29000000.018999930471 27870000.084000010043 3951222.027000070084 60439.388106045 2024-05-09T09:18:52.362265+00:00 19994330.286000009626 29000000.004999998957 27869999.962000001222 3950910.986999989022 60439.388117515 2024-05-09T09:18:53.353271+00:00 19994330.289999961853 28999999.991000059992 27870000.016999989748 3948210.990999937057 60439.388129174 2024-05-09T09:18:54.360646+00:00 19994330.286000009626 29000000.008999940008 27869999.992000009865 3949534.975000023842 60439.388140644 2024-05-09T09:18:55.351653+00:00 19994330.287999991328 28999999.973000049591 27869999.995999988168 3955064.983000040054 60439.388152304 2024-05-09T09:18:56.359028+00:00 19994330.285000089556 29000000.024000048637 27870000.004000011832 3955790.031000018120 60439.388163779 2024-05-09T09:18:57.350532+00:00 19994330.287000000477 28999999.979999899864 27870000.000000000000 3954437.009999989998 60439.388175433 2024-05-09T09:18:58.357411+00:00 19994330.287999998778 29000000.014000058174 27870000.008000019938 3952591.921999999788 60439.388187092 2024-05-09T09:18:59.364786+00:00 19994330.287000000477 29000000.006000038236 27869999.981000009924 3952907.052000001073 60439.388198568 2024-05-09T09:19:00.356289+00:00 19994330.287999998778 29000000.003999948502 27870000.029999971390 3954501.004999998957 60439.388210222 2024-05-09T09:19:01.363169+00:00 19994330.287999998778 29000000.004999998957 27869999.966000020504 3959218.993999999017 60439.388221697 2024-05-09T09:19:02.354671+00:00 19994330.287000000477 28999999.991999980062 27869999.996999979019 3949312.015000001062 60439.388233357 2024-05-09T09:19:03.362047+00:00 19994330.283999990672 28999999.996000051498 27870000.013999998569 3952572.918000000995 60439.388244827 2024-05-09T09:19:04.353054+00:00 19994330.287000000477 29000000.003999948502 27870000.030000030994 3953499.137999999803 60439.388256487 2024-05-09T09:19:05.360429+00:00 19994330.287999991328 28999999.999000068754 27869999.978999968618 3951344.915999996942 60439.388267957 2024-05-09T09:19:06.351436+00:00 19994330.286000009626 28999999.987999919802 27869999.976000010967 3951035.120000004768 60439.388279616 2024-05-09T09:19:07.358812+00:00 19994330.291999999434 28999999.997000098228 27870000.006000038236 3951844.911999993026 60439.388291086 2024-05-09T09:19:08.349819+00:00 19994330.284000009298 29000000.004999998957 27870000.014999989420 3950266.987000002991 60439.388302745 2024-05-09T09:19:09.357194+00:00 19994330.286999970675 28999999.981999989599 27870000.013000011444 3949434.046000003815 60439.388314399 2024-05-09T09:19:10.364073+00:00 19994330.286000009626 29000000.008999999613 27869999.978999968618 3950610.948999993969 60439.388325875 2024-05-09T09:19:11.355577+00:00 19994330.287999991328 29000000.010999999940 27870000.000999931246 3950023.909000001848 60439.388337528 2024-05-09T09:19:12.362455+00:00 19994330.287000000477 29000000.004000000656 27870000.032000061125 3954982.140000001062 60439.388349004 2024-05-09T09:19:13.353958+00:00 19994330.286000009626 28999999.987999990582 27869999.960999969393 3952746.964000002015 60439.388360663 2024-05-09T09:19:14.361334+00:00 19994330.291000008583 29000000.013000000268 27870000.009000059217 3954430.920999995898 60439.388372133 2024-05-09T09:19:15.352341+00:00 19994330.285000029951 29000000.010000020266 27870000.031999949366 3953163.045000001788 60439.388383793 2024-05-09T09:19:16.359717+00:00 19994330.287000000477 28999999.961999978870 27869999.947000030428 3951657.988000005018 60439.388395268 2024-05-09T09:19:17.351219+00:00 19994330.284999970347 29000000.018000010401 27870000.023999929428 3946947.062999994028 60439.388406923 2024-05-09T09:19:18.358099+00:00 19994330.287999991328 28999999.977000001818 27870000.032000061125 3951685.077000007033 60439.388418398 2024-05-09T09:19:19.349602+00:00 19994330.286000009626 29000000.024000018835 27869999.937000039965 3951037.980999990832 60439.388430058 2024-05-09T09:19:20.356977+00:00 19994330.287000000477 29000000.001999970526 27870000.026999950409 3955100.919000000227 60439.388441711 2024-05-09T09:19:21.363856+00:00 19994330.287999991328 28999999.988000039011 27869999.965000029653 3952930.917999998201 60439.388453187 2024-05-09T09:19:22.355360+00:00 19994330.291000008583 29000000.034999970347 27870000.108999971300 3956882.152000010014 60439.388464841 2024-05-09T09:19:23.362239+00:00 19994330.287000060081 28999999.979000028223 27869999.991999980062 3950513.906999989878 60439.388476316 2024-05-09T09:19:24.353742+00:00 19994330.283999919891 29000000.020999971777 27869999.971000079066 3951836.072999998927 60439.388487970 2024-05-09T09:19:25.360621+00:00 19994330.287000060081 28999999.993000030518 27869999.951999899000 3950792.024000003934 60439.388499446 2024-05-09T09:19:26.352125+00:00 19994330.286000009626 29000000.001999970526 27870000.022000070661 3953994.866999999154 60439.388511100 2024-05-09T09:19:27.359003+00:00 19994330.287999991328 28999999.994000021368 27869999.947000000626 3954312.041000009049 60439.388522575 2024-05-09T09:19:28.350506+00:00 19994330.288999918848 28999999.985000010580 27870000.000000000000 3949666.044000000227 60439.388534229 2024-05-09T09:19:29.357386+00:00 19994330.286000009626 29000000.026000019163 27870000.128000009805 3954010.978000000119 60439.388545888 2024-05-09T09:19:30.364761+00:00 19994330.287999991328 28999999.971999999136 27869999.877999991179 3946476.986000000965 60439.388557364 2024-05-09T09:19:31.356264+00:00 19994330.286000009626 29000000.000000000000 27869999.995000019670 3951261.026999980211 60439.388569018 2024-05-09T09:19:32.363143+00:00 19994330.287000060081 28999999.996999979019 27870000.060999989510 3951946.976000010967 60439.388580494 2024-05-09T09:19:33.354647+00:00 19994330.286000009626 29000000.036000009626 27869999.947000000626 3954489.983999996912 60439.388592147 2024-05-09T09:19:34.361526+00:00 19994330.284999970347 28999999.970999959856 27870000.073000010103 3954053.064999998081 60439.388603623 2024-05-09T09:19:35.353029+00:00 19994330.289999961853 28999999.996999979019 27869999.987999979407 3951956.951000005007 60439.388615277 2024-05-09T09:19:36.359908+00:00 19994330.289000030607 29000000.009000059217 27869999.958999991417 3950816.023999989033 60439.388626752 2024-05-09T09:19:37.351411+00:00 19994330.286000009626 28999999.967000011355 27869999.955000039190 3951439.989000021946 60439.388638412 2024-05-09T09:19:38.358787+00:00 19994330.282999988645 29000000.009999990463 27870000.079999979585 3954311.995000004768 60439.388649882 2024-05-09T09:19:39.349794+00:00 19994330.286999940872 29000000.016999959946 27869999.964999970049 3953642.986000000965 60439.388661541 2024-05-09T09:19:40.357169+00:00 19994330.291000008583 29000000.006000038236 27870000.020000040531 3950752.044000000227 60439.388673195 2024-05-09T09:19:41.364048+00:00 19994330.284000039101 29000000.013000011444 27870000.032999988645 3952735.959999979008 60439.388684670 2024-05-09T09:19:42.355551+00:00 19994330.289999961853 28999999.986999988556 27869999.912000000477 3953819.020999997854 60439.388696325 2024-05-09T09:19:43.362430+00:00 19994330.287999991328 28999999.991999980062 27869999.986000001431 3953436.993000001181 60439.388707800 2024-05-09T09:19:44.353934+00:00 19994330.289000030607 28999999.990000009537 27870000.037000000477 3952430.941000015009 60439.388719460 2024-05-09T09:19:45.361309+00:00 19994330.284999970347 29000000.000000000000 27870000.026000019163 3956231.041999996174 60439.388730930 2024-05-09T09:19:46.352316+00:00 19994330.287000060081 29000000.006999969482 27869999.944000009447 3954238.937000005972 60439.388742589 2024-05-09T09:19:47.359691+00:00 19994330.284000039101 29000000.016999959946 27870000.060999989510 3949975.016999990214 60439.388754059 2024-05-09T09:19:48.350699+00:00 19994330.286999940872 29000000.004999998957 27869999.975000020117 3952322.089000015985 60439.388765718 2024-05-09T09:19:49.358074+00:00 19994330.291000008583 28999999.997999999672 27870000.028999920934 3952068.909999995958 60439.388777188 2024-05-09T09:19:50.349081+00:00 19994330.287999991328 28999999.987999990582 27869999.963999990374 3954611.040999978781 60439.388788848 2024-05-09T09:19:51.356456+00:00 19994330.283999990672 29000000.002999991179 27870000.019000049680 3953515.976999998093 60439.388800507 2024-05-09T09:19:52.363831+00:00 19994330.287000000477 28999999.998000029474 27870000.034999970347 3952151.078000009060 60439.388811978 2024-05-09T09:19:53.354838+00:00 19994330.289999999106 29000000.035999979824 27869999.988000039011 3954061.029000014067 60439.388823637 2024-05-09T09:19:54.362214+00:00 19994330.284000009298 28999999.969000011683 27870000.019999980927 3953566.836999983061 60439.388835107 2024-05-09T09:19:55.353221+00:00 19994330.285000000149 28999999.977999988943 27869999.970000028610 3956486.071000009775 60439.388846766 2024-05-09T09:19:56.360596+00:00 19994330.292000010610 29000000.010999981314 27870000.001999970526 3956318.004999995232 60439.388858236 2024-05-09T09:19:57.351604+00:00 19994330.285000000149 28999999.991000059992 27869999.965999960899 3956054.069000006188 60439.388869896 2024-05-09T09:19:58.358979+00:00 19994330.285999979824 29000000.002999961376 27870000.035000089556 3957414.967999995220 60439.388881371 2024-05-09T09:19:59.350482+00:00 19994330.288000021130 29000000.022999998182 27870000.031999949366 3953182.958000003826 60439.388893025 2024-05-09T09:20:00.357361+00:00 19994330.287999991328 28999999.997000038624 27869999.968999978155 3953067.141999990214 60439.388904495 2024-05-09T09:20:01.348368+00:00 19994330.286000009626 28999999.996999979019 27870000.003000020981 3956816.858000009786 60439.388916154 2024-05-09T09:20:02.355743+00:00 19994330.285999979824 28999999.978999968618 27869999.949000000954 3956788.078999996185 60439.388927814 2024-05-09T09:20:03.363119+00:00 19994330.288000021130 29000000.021000031382 27870000.065999981016 3956496.909999995958 60439.388939284 2024-05-09T09:20:04.354126+00:00 19994330.287000000477 28999999.978999968618 27869999.973000049591 3952505.041000009049 60439.388950943 2024-05-09T09:20:05.361501+00:00 19994330.287000000477 29000000.023999989033 27870000.000999998301 3952582.057999997865 60439.388962413 2024-05-09T09:20:06.352508+00:00 19994330.287999991328 29000000.008000019938 27870000.037999998778 3955307.069999992847 60439.388974073 2024-05-09T09:20:07.359883+00:00 19994330.287999991328 28999999.968999978155 27869999.918000001460 3954348.852999985218 60439.388985548 2024-05-09T09:20:08.351386+00:00 19994330.284000039101 29000000.008000019938 27869999.993999999017 3949935.947000027169 60439.388997202 2024-05-09T09:20:09.358266+00:00 19994330.287999991328 28999999.995000001043 27870000.008999988437 3956177.045000017155 60439.389008678 2024-05-09T09:20:10.349769+00:00 19994330.287999991328 29000000.019000049680 27870000.074000000954 3952204.996999979019 60439.389020337 2024-05-09T09:20:11.357144+00:00 19994330.286000009626 28999999.965999960899 27869999.952000018209 3954482.084999979008 60439.389031991 2024-05-09T09:20:12.364023+00:00 19994330.286000009626 29000000.016999959946 27870000.003999978304 3951811.930999993812 60439.389043467 2024-05-09T09:20:13.355527+00:00 19994330.289999961853 29000000.019999980927 27869999.997999999672 3953369.960000038147 60439.389055120 2024-05-09T09:20:14.362406+00:00 19994330.287999991328 28999999.973000049591 27869999.959000021219 3949438.002999960911 60439.389066596 2024-05-09T09:20:15.353909+00:00 19994330.284000039101 29000000.000000000000 27870000.047999981791 3954725.135000050068 60439.389078256 2024-05-09T09:20:16.361284+00:00 19994330.283999979496 29000000.029999971390 27870000.034000039101 3956552.848999977112 60439.389089725 2024-05-09T09:20:17.352291+00:00 19994330.289000030607 29000000.003000020981 27870000.042999979109 3955212.966000020970 60439.389101385 2024-05-09T09:20:18.359666+00:00 19994330.288999918848 28999999.971999999136 27869999.907999988645 3954914.060999989975 60439.389112855 2024-05-09T09:20:19.350674+00:00 19994330.287000060081 29000000.003000020981 27869999.999000009149 3955883.018000007141 60439.389124515 2024-05-09T09:20:20.358049+00:00 19994330.286999940872 29000000.013000011444 27870000.029999971390 3950014.882999957073 60439.389135990 2024-05-09T09:20:21.349552+00:00 19994330.288000110537 29000000.000999931246 27870000.025000039488 3954230.165000020992 60439.389147644 2024-05-09T09:20:22.356431+00:00 19994330.285999890417 28999999.999000068754 27869999.993999961764 3957777.961000024807 60439.389159303 2024-05-09T09:20:23.363807+00:00 19994330.287000060081 29000000.000999931246 27869999.971000019461 3951120.027999997139 60439.389170779 2024-05-09T09:20:24.355310+00:00 19994330.287999991328 29000000.008000019938 27869999.975000020117 3956015.947999954224 60439.389182433 2024-05-09T09:20:25.362189+00:00 19994330.286000009626 28999999.982000000775 27870000.034000039101 3950569.058000028133 60439.389193908 2024-05-09T09:20:26.353692+00:00 19994330.286000009626 29000000.006000000983 27869999.959999918938 3952158.962000011932 60439.389205562 2024-05-09T09:20:27.360571+00:00 19994330.289000030607 28999999.981000009924 27869999.990000009537 3950559.962999999989 60439.389217038 2024-05-09T09:20:28.352075+00:00 19994330.286999940872 29000000.011000011116 27870000.024000048637 3952002.060000001919 60439.389228691 2024-05-09T09:20:29.358954+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3954738.930000007153 60439.389240167 2024-05-09T09:20:30.350457+00:00 19994330.284000039101 29000000.011999990791 27869999.962999939919 3951877.044999957085 60439.389251827 2024-05-09T09:20:31.357832+00:00 19994330.288999918848 29000000.009999990463 27870000.053000088781 3953043.995999991894 60439.389263296 2024-05-09T09:20:32.348839+00:00 19994330.287000060081 28999999.980000019073 27869999.997999910265 3952290.006000041962 60439.389274956 2024-05-09T09:20:33.356214+00:00 19994330.286999940872 29000000.030999958515 27869999.996000051498 3954653.038999975193 60439.389286610 2024-05-09T09:20:34.363094+00:00 19994330.290000081062 28999999.980000019073 27870000.016000028700 3955958.954999982845 60439.389298086 2024-05-09T09:20:35.354597+00:00 19994330.286999940872 28999999.999000009149 27870000.049999948591 3955800.070000051986 60439.389309739 2024-05-09T09:20:36.361476+00:00 19994330.284999970347 29000000.003000020981 27869999.924000021070 3953753.964999973774 60439.389321215 2024-05-09T09:20:37.352979+00:00 19994330.285000089556 29000000.000000000000 27870000.014999989420 3955053.991999983788 60439.389332869 2024-05-09T09:20:38.359859+00:00 19994330.289999961853 29000000.023999989033 27870000.034000039101 3953044.017000020016 60439.389344344 2024-05-09T09:20:39.351362+00:00 19994330.286999940872 28999999.970999959856 27870000.014999989420 3955104.037999988068 60439.389356004 2024-05-09T09:20:40.358737+00:00 19994330.286000009626 29000000.010000050068 27869999.993999961764 3956960.926999986172 60439.389367474 2024-05-09T09:20:41.349743+00:00 19994330.289000030607 29000000.012999951839 27870000.004000071436 3954178.052000045776 60439.389379133 2024-05-09T09:20:42.357119+00:00 19994330.287000060081 28999999.995999988168 27870000.029999971390 3960512.894999980927 60439.389390603 2024-05-09T09:20:43.348126+00:00 19994330.287999991328 28999999.971999999136 27869999.944999929518 3953018.059000014793 60439.389402263 2024-05-09T09:20:44.355502+00:00 19994330.285000000149 29000000.012000080198 27870000.002999998629 3957538.106999992859 60439.389413917 2024-05-09T09:20:45.362381+00:00 19994330.289999999106 28999999.978999968618 27869999.978000000119 3953475.923999965191 60439.389425392 2024-05-09T09:20:46.353884+00:00 19994330.282000008970 29000000.001999970526 27870000.004000011832 3953784.975000023842 60439.389437051 2024-05-09T09:20:47.361259+00:00 19994330.289000000805 29000000.021000031382 27869999.954999998212 3955252.088999987114 60439.389448522 2024-05-09T09:20:48.352266+00:00 19994330.291999999434 29000000.018000010401 27870000.084999989718 3954267.882000029087 60439.389460181 2024-05-09T09:20:49.359642+00:00 19994330.285999998450 28999999.967000011355 27869999.941000010818 3950873.986999989022 60439.389471651 2024-05-09T09:20:50.350649+00:00 19994330.283999990672 29000000.025999899954 27870000.032999988645 3956227.040000020992 60439.389483310 2024-05-09T09:20:51.358024+00:00 19994330.285000000149 28999999.990000009537 27870000.002999991179 3951987.990999997128 60439.389494780 2024-05-09T09:20:52.349031+00:00 19994330.288000021130 29000000.001000050455 27869999.990000009537 3956837.996999979019 60439.389506440 2024-05-09T09:20:53.356406+00:00 19994330.287999991328 28999999.981999989599 27870000.008999999613 3954682.024999976158 60439.389517910 2024-05-09T09:20:54.347413+00:00 19994330.282999988645 29000000.022999998182 27870000.018999990076 3956209.039000033867 60439.389529569 2024-05-09T09:20:55.354789+00:00 19994330.293999999762 28999999.993999961764 27869999.934999998659 3957736.047999978065 60439.389541229 2024-05-09T09:20:56.362163+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3951585.880999981891 60439.389552698 2024-05-09T09:20:57.353171+00:00 19994330.288000021130 29000000.003000020981 27869999.996999979019 3955259.078000009060 60439.389564358 2024-05-09T09:20:58.360546+00:00 19994330.282000008970 28999999.995000001043 27869999.992000039667 3952918.896000028122 60439.389575828 2024-05-09T09:20:59.351553+00:00 19994330.287999991328 28999999.980000019073 27870000.039999961853 3950147.041000009049 60439.389587488 2024-05-09T09:21:00.358929+00:00 19994330.288999971002 29000000.021000031382 27869999.981000009924 3953511.014999986161 60439.389598958 2024-05-09T09:21:01.349936+00:00 19994330.285000029951 29000000.003000020981 27870000.004999998957 3952410.987999976147 60439.389610617 2024-05-09T09:21:02.357311+00:00 19994330.289999961853 29000000.019999999553 27870000.008000019938 3952426.090000032913 60439.389622087 2024-05-09T09:21:03.348318+00:00 19994330.287000000477 28999999.993000000715 27870000.016000028700 3951518.897000014782 60439.389633746 2024-05-09T09:21:04.355694+00:00 19994330.288000050932 29000000.018999990076 27869999.981999989599 3954288.064999998081 60439.389645400 2024-05-09T09:21:05.362573+00:00 19994330.282999988645 28999999.962999999523 27869999.957000020891 3956022.932999968994 60439.389656876 2024-05-09T09:21:06.354076+00:00 19994330.287999991328 28999999.986000001431 27870000.038999918848 3959008.023999989033 60439.389668535 2024-05-09T09:21:07.361451+00:00 19994330.286000009626 29000000.002999991179 27869999.983000040054 3951050.057000041008 60439.389680005 2024-05-09T09:21:08.352458+00:00 19994330.287000000477 29000000.027000010014 27869999.960000038147 3952608.903999983799 60439.389691665 2024-05-09T09:21:09.359833+00:00 19994330.289999961853 28999999.992000009865 27870000.069000009447 3952158.045000017155 60439.389703135 2024-05-09T09:21:10.350840+00:00 19994330.287999991328 29000000.000999990851 27869999.970999959856 3952356.979999959003 60439.389714794 2024-05-09T09:21:11.358215+00:00 19994330.285000089556 28999999.998000029474 27869999.998999949545 3948288.011000037193 60439.389726264 2024-05-09T09:21:12.349223+00:00 19994330.286999940872 28999999.998999949545 27870000.006000038236 3954269.979999959003 60439.389737918 2024-05-09T09:21:13.356103+00:00 19994330.287000060081 28999999.978000041097 27869999.965999960899 3953434.057999968994 60439.389749394 2024-05-09T09:21:14.347605+00:00 19994330.284999970347 29000000.022999998182 27869999.984000090510 3959987.015000104904 60439.389761053 2024-05-09T09:21:15.354982+00:00 19994330.287999991328 29000000.011999960989 27870000.053999900818 3953144.910999894142 60439.389772707 2024-05-09T09:21:16.361860+00:00 19994330.289999961853 28999999.974000040442 27869999.998000029474 3952892.020000100136 60439.389784182 2024-05-09T09:21:17.353363+00:00 19994330.285000089556 29000000.037000000477 27870000.028000000864 3954516.053999900818 60439.389795842 2024-05-09T09:21:18.360738+00:00 19994330.287999991328 28999999.963999990374 27869999.977000001818 3952004.993000030983 60439.389807312 2024-05-09T09:21:19.351745+00:00 19994330.286999940872 29000000.016999959946 27870000.035000089556 3957423.014000058174 60439.389818971 2024-05-09T09:21:20.359123+00:00 19994330.284999970347 29000000.001999970526 27869999.952999949455 3954658.931999921799 60439.389830447 2024-05-09T09:21:21.350624+00:00 19994330.287000060081 28999999.998000029474 27870000.008999940008 3957882.006000041962 60439.389842100 2024-05-09T09:21:22.357502+00:00 19994330.286000009626 29000000.001000050455 27870000.006999999285 3956174.996000051033 60439.389853576 2024-05-09T09:21:23.349005+00:00 19994330.291000008583 28999999.988000039011 27870000.057000000030 3953347.973999977112 60439.389865230 2024-05-09T09:21:24.355885+00:00 19994330.286000009626 29000000.010999921709 27869999.903999999166 3954450.180999993812 60439.389876706 2024-05-09T09:21:25.347388+00:00 19994330.287999991328 28999999.996000051498 27870000.035999998450 3956538.842000008095 60439.389888365 2024-05-09T09:21:26.354764+00:00 19994330.286000009626 28999999.981999989599 27869999.971000000834 3954181.082999945153 60439.389900019 2024-05-09T09:21:27.361643+00:00 19994330.286999940872 29000000.026999950409 27870000.041000008583 3951873.886999965180 60439.389911495 2024-05-09T09:21:28.353146+00:00 19994330.284999970347 28999999.973999980837 27869999.979999989271 3956336.057000041008 60439.389923148 2024-05-09T09:21:29.360026+00:00 19994330.289000030607 29000000.022999998182 27870000.011999990791 3949736.958000063896 60439.389934624 2024-05-09T09:21:30.351529+00:00 19994330.287000060081 28999999.997000098228 27869999.952000018209 3955574.009999989998 60439.389946284 2024-05-09T09:21:31.358904+00:00 19994330.291000008583 29000000.003999948502 27870000.063999980688 3953937.074999928009 60439.389957753 2024-05-09T09:21:32.349911+00:00 19994330.283999919891 28999999.998999949545 27869999.945999979973 3953036.875000000000 60439.389969413 2024-05-09T09:21:33.357286+00:00 19994330.287000060081 28999999.990000009537 27870000.032000008970 3955388.055000067223 60439.389980883 2024-05-09T09:21:34.348293+00:00 19994330.286000009626 29000000.009000059217 27869999.997000038624 3960726.939000010025 60439.389992543 2024-05-09T09:21:35.355668+00:00 19994330.284999970347 29000000.003000020981 27869999.997999969870 3955267.039999961853 60439.390004196 2024-05-09T09:21:36.362548+00:00 19994330.287999991328 29000000.016999959946 27870000.022999998182 3954137.013000010978 60439.390015672 2024-05-09T09:21:37.354051+00:00 19994330.289000030607 28999999.980999950320 27869999.962000008672 3954654.113999962807 60439.390027326 2024-05-09T09:21:38.360931+00:00 19994330.285999998450 29000000.000000000000 27870000.012000020593 3950354.840000032913 60439.390038801 2024-05-09T09:21:39.352433+00:00 19994330.291999999434 28999999.997000001371 27870000.008999999613 3957089.026000022888 60439.390050461 2024-05-09T09:21:40.359809+00:00 19994330.282999999821 28999999.999000001699 27869999.992999970913 3955770.055999993812 60439.390061931 2024-05-09T09:21:41.350816+00:00 19994330.285000000149 29000000.003999989480 27870000.032999988645 3958487.921999930870 60439.390073590 2024-05-09T09:21:42.358191+00:00 19994330.287999991328 28999999.993999999017 27870000.001999970526 3952038.035000085831 60439.390085060 2024-05-09T09:21:43.349198+00:00 19994330.287000000477 29000000.000000000000 27869999.978000041097 3952137.038999915123 60439.390096719 2024-05-09T09:21:44.356573+00:00 19994330.288000021130 29000000.000000000000 27869999.988999959081 3957830.958000063896 60439.390108195 2024-05-09T09:21:45.348076+00:00 19994330.288999971002 29000000.000000000000 27869999.991000059992 3952824.972999929916 60439.390119849 2024-05-09T09:21:46.354956+00:00 19994330.286000009626 28999999.994000021368 27870000.028000000864 3955720.054000020027 60439.390131508 2024-05-09T09:21:47.362330+00:00 19994330.286000009626 29000000.011999990791 27869999.944999929518 3954746.935999989975 60439.390142978 2024-05-09T09:21:48.353338+00:00 19994330.287999991328 29000000.000999990851 27870000.047000050545 3957382.032000064850 60439.390154638 2024-05-09T09:21:49.360713+00:00 19994330.285999979824 29000000.002000030130 27869999.988999959081 3952795.070999979973 60439.390166108 2024-05-09T09:21:50.351720+00:00 19994330.287000000477 28999999.991000000387 27870000.013000011444 3954277.009999989998 60439.390177767 2024-05-09T09:21:51.359095+00:00 19994330.286000009626 28999999.989999949932 27869999.998000029474 3953150.939000010025 60439.390189237 2024-05-09T09:21:52.350103+00:00 19994330.287999991328 29000000.011000040919 27869999.937999960035 3956231.059999942780 60439.390200897 2024-05-09T09:21:53.357477+00:00 19994330.287000000477 29000000.018000010401 27870000.078000068665 3950702.953999996185 60439.390212367 2024-05-09T09:21:54.348485+00:00 19994330.290000021458 28999999.975999951363 27869999.953999999911 3950385.961000084877 60439.390224026 2024-05-09T09:21:55.355861+00:00 19994330.286000009626 29000000.017000019550 27869999.998999949545 3954981.069000006188 60439.390235496 2024-05-09T09:21:56.346868+00:00 19994330.284999970347 28999999.981999989599 27869999.998000029474 3952789.979999899864 60439.390247155 2024-05-09T09:21:57.354243+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3948685.080000042915 60439.390258815 2024-05-09T09:21:58.361618+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3953398.851000071038 60439.390270285 2024-05-09T09:21:59.352625+00:00 19994330.287000000477 28999999.995000001043 27869999.998000029474 3955993.070999979973 60439.390281939 2024-05-09T09:22:00.359505+00:00 19994330.291000008583 29000000.001999970526 27870000.001999970526 3954425.062999964226 60439.390293415 2024-05-09T09:22:01.351008+00:00 19994330.282999988645 28999999.998000029474 27869999.934999991208 3951502.850000023842 60439.390305068 2024-05-09T09:22:02.357887+00:00 19994330.287999991328 28999999.985999941826 27870000.041000008583 3956460.056999921799 60439.390316544 2024-05-09T09:22:03.349390+00:00 19994330.287999991328 29000000.024000048637 27869999.999000001699 3954102.017000079155 60439.390328198 2024-05-09T09:22:04.356269+00:00 19994330.286000009626 28999999.988999959081 27870000.008999999613 3956356.054000020027 60439.390339673 2024-05-09T09:22:05.347772+00:00 19994330.287000060081 29000000.030000090599 27870000.028999980539 3951581.000000000000 60439.390351333 2024-05-09T09:22:06.355148+00:00 19994330.288999918848 28999999.970999959856 27870000.029000010341 3950467.912999988068 60439.390362986 2024-05-09T09:22:07.362027+00:00 19994330.287000060081 29000000.016000028700 27869999.975999981165 3956293.996999979019 60439.390374462 2024-05-09T09:22:08.353530+00:00 19994330.286999940872 28999999.970999959856 27870000.038000021130 3951910.039000033867 60439.390386116 2024-05-09T09:22:09.360409+00:00 19994330.289000030607 29000000.011999960989 27869999.923999991268 3958618.005999923218 60439.390397592 2024-05-09T09:22:10.351912+00:00 19994330.284999970347 28999999.996000051498 27870000.002999991179 3954812.054000020027 60439.390409245 2024-05-09T09:22:11.358791+00:00 19994330.285000089556 28999999.975999951363 27870000.028000000864 3951200.886999965180 60439.390420721 2024-05-09T09:22:12.350294+00:00 19994330.289999961853 29000000.035000089556 27869999.926999989897 3952452.091000080109 60439.390432380 2024-05-09T09:22:13.357669+00:00 19994330.284999970347 28999999.987999919802 27870000.073000010103 3952958.944999932777 60439.390443850 2024-05-09T09:22:14.348677+00:00 19994330.287000060081 29000000.000000000000 27869999.994000021368 3952142.027000070084 60439.390455510 2024-05-09T09:22:15.356052+00:00 19994330.291000008583 28999999.993000030518 27869999.977000001818 3952235.009999989998 60439.390466980 2024-05-09T09:22:16.347060+00:00 19994330.283999919891 29000000.002999998629 27869999.977000001818 3954075.970000029076 60439.390478639 2024-05-09T09:22:17.354435+00:00 19994330.289000030607 28999999.989000000060 27870000.028999980539 3952597.983999968041 60439.390490299 2024-05-09T09:22:18.361810+00:00 19994330.284999970347 29000000.011999990791 27869999.988000039011 3954646.097999929916 60439.390501769 2024-05-09T09:22:19.352817+00:00 19994330.287000060081 28999999.997000008821 27870000.037000000477 3952460.012000083923 60439.390513428 2024-05-09T09:22:20.360192+00:00 19994330.288999918848 29000000.002000000328 27870000.000999931246 3950198.872999907006 60439.390524898 2024-05-09T09:22:21.351200+00:00 19994330.286000009626 29000000.021000001580 27869999.983000040054 3952650.124000072014 60439.390536557 2024-05-09T09:22:22.358575+00:00 19994330.287999991328 28999999.971999999136 27869999.970000028610 3954825.901999949943 60439.390548028 2024-05-09T09:22:23.349582+00:00 19994330.286000009626 28999999.991999980062 27870000.032999988645 3955921.970000029076 60439.390559687 2024-05-09T09:22:24.356957+00:00 19994330.286000009626 29000000.035999979824 27869999.996999979019 3955785.052000045776 60439.390571163 2024-05-09T09:22:25.348460+00:00 19994330.286000009626 28999999.984000030905 27869999.993000030518 3953344.955999969970 60439.390582817 2024-05-09T09:22:26.355339+00:00 19994330.289999961853 28999999.987999979407 27870000.001999970526 3958801.039000033867 60439.390594292 2024-05-09T09:22:27.346843+00:00 19994330.287000060081 29000000.048000041395 27870000.026000019163 3956619.034999967087 60439.390605946 2024-05-09T09:22:28.353722+00:00 19994330.284000039101 28999999.977000001818 27869999.967999938875 3952252.929000020027 60439.390617605 2024-05-09T09:22:29.361097+00:00 19994330.288999918848 28999999.991999980062 27870000.013000011444 3948564.055999993812 60439.390629075 2024-05-09T09:22:30.352104+00:00 19994330.290000081062 29000000.012000020593 27870000.009000059217 3951907.105000019073 60439.390640735 2024-05-09T09:22:31.359480+00:00 19994330.286999940872 28999999.996999979019 27870000.019999980927 3954026.944000006188 60439.390652210 2024-05-09T09:22:32.350983+00:00 19994330.284000001848 28999999.976000010967 27869999.925999999046 3954543.913999915123 60439.390663864 2024-05-09T09:22:33.357862+00:00 19994330.285000000149 29000000.000999931246 27870000.054000020027 3951316.968000053894 60439.390675340 2024-05-09T09:22:34.349365+00:00 19994330.291999999434 29000000.028000120074 27869999.982999920845 3949339.019999980927 60439.390686999 2024-05-09T09:22:35.356740+00:00 19994330.282999988645 28999999.977999929339 27869999.975000020117 3953534.008999944199 60439.390698469 2024-05-09T09:22:36.347747+00:00 19994330.292000010610 29000000.019999980927 27870000.024999979883 3950055.010000110138 60439.390710128 2024-05-09T09:22:37.355123+00:00 19994330.285000000149 28999999.979000091553 27870000.039000030607 3951146.067999958992 60439.390721599 2024-05-09T09:22:38.346130+00:00 19994330.285999979824 29000000.014999989420 27869999.962000008672 3953714.953999996185 60439.390733258 2024-05-09T09:22:39.353506+00:00 19994330.286000009626 28999999.981999989599 27869999.965000029653 3955923.075000048149 60439.390744912 2024-05-09T09:22:40.360384+00:00 19994330.286000009626 28999999.993999961764 27870000.021999999881 3955461.889999986161 60439.390756388 2024-05-09T09:22:41.351888+00:00 19994330.287000000477 29000000.014000058174 27870000.037999998778 3951135.013000010978 60439.390768041 2024-05-09T09:22:42.358766+00:00 19994330.285999979824 29000000.000999931246 27869999.996000010520 3960648.046000003815 60439.390779517 2024-05-09T09:22:43.350270+00:00 19994330.291000008583 28999999.993000030518 27870000.013999979943 3956652.955999969970 60439.390791176 2024-05-09T09:22:44.357645+00:00 19994330.287000000477 29000000.006000038236 27870000.017000019550 3954324.934000014793 60439.390802647 2024-05-09T09:22:45.348652+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3953240.125999927986 60439.390814306 2024-05-09T09:22:46.356027+00:00 19994330.287999991328 29000000.016999959946 27869999.986999988556 3955628.902000070084 60439.390825776 2024-05-09T09:22:47.347035+00:00 19994330.285000029951 28999999.988999959081 27870000.015999998897 3954590.066999911796 60439.390837435 2024-05-09T09:22:48.354410+00:00 19994330.284999970347 28999999.976000070572 27869999.934000018984 3961435.022000073921 60439.390849095 2024-05-09T09:22:49.361785+00:00 19994330.286000009626 29000000.013000011444 27870000.042999979109 3960061.998999952804 60439.390860565 2024-05-09T09:22:50.352792+00:00 19994330.291999999434 29000000.011999960989 27870000.026000019163 3958143.019000052940 60439.390872224 2024-05-09T09:22:51.360168+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3954374.037999988068 60439.390883694 2024-05-09T09:22:52.351174+00:00 19994330.285000029951 28999999.971999999136 27870000.005999978632 3951605.927999972831 60439.390895354 2024-05-09T09:22:53.358550+00:00 19994330.286000009626 29000000.026000000536 27870000.000000000000 3952798.986999989022 60439.390906824 2024-05-09T09:22:54.349557+00:00 19994330.284999970347 29000000.013000000268 27870000.061999980360 3951865.944000006188 60439.390918483 2024-05-09T09:22:55.356932+00:00 19994330.291000008583 28999999.978000000119 27869999.967000011355 3953208.016999959946 60439.390929959 2024-05-09T09:22:56.348436+00:00 19994330.282999988645 28999999.993000019342 27869999.947000030428 3955765.075000048149 60439.390941618 2024-05-09T09:22:57.355811+00:00 19994330.291000008583 29000000.013999998569 27869999.983999971300 3951778.850999950897 60439.390953088 2024-05-09T09:22:58.346818+00:00 19994330.285999950022 29000000.009999990463 27870000.043000038713 3952951.122000098228 60439.390964747 2024-05-09T09:22:59.354193+00:00 19994330.285000089556 28999999.969999998808 27870000.013000011444 3952952.969999908935 60439.390976401 2024-05-09T09:23:00.361072+00:00 19994330.286999940872 29000000.002999991179 27869999.977999929339 3950899.993000030983 60439.390987877 2024-05-09T09:23:01.352575+00:00 19994330.287999991328 28999999.991999980062 27869999.981000069529 3954465.942000031006 60439.390999530 2024-05-09T09:23:02.359455+00:00 19994330.287000060081 29000000.029000040144 27870000.029999971390 3949238.072000027169 60439.391011006 2024-05-09T09:23:03.350958+00:00 19994330.286000009626 28999999.970999959856 27870000.054000020027 3951091.071999907028 60439.391022666 2024-05-09T09:23:04.358333+00:00 19994330.289999961853 29000000.013999998569 27869999.960999969393 3950302.916000009049 60439.391034136 2024-05-09T09:23:05.349340+00:00 19994330.287000060081 29000000.012000020593 27869999.955000039190 3950861.062000035774 60439.391045795 2024-05-09T09:23:06.356715+00:00 19994330.284999970347 28999999.999000009149 27870000.031000021845 3952020.914000033867 60439.391057265 2024-05-09T09:23:07.347722+00:00 19994330.286999940872 28999999.997999969870 27869999.995000001043 3953320.028999925125 60439.391068925 2024-05-09T09:23:08.355098+00:00 19994330.285000089556 29000000.004000011832 27870000.021999958903 3948811.017000079155 60439.391080395 2024-05-09T09:23:09.346105+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3950789.958999990951 60439.391092054 2024-05-09T09:23:10.353480+00:00 19994330.286000009626 28999999.967999991030 27869999.896999958903 3949284.151000022888 60439.391103714 2024-05-09T09:23:11.360855+00:00 19994330.291000008583 29000000.022000070661 27870000.035000089556 3953230.835999966133 60439.391115183 2024-05-09T09:23:12.351863+00:00 19994330.287999991328 29000000.018999930471 27870000.057999968529 3945382.128000020981 60439.391126843 2024-05-09T09:23:13.359238+00:00 19994330.286000009626 28999999.971999999136 27869999.906000021845 3947523.057999968994 60439.391138313 2024-05-09T09:23:14.350245+00:00 19994330.286999940872 29000000.019000049680 27870000.095999959856 3945686.970000029076 60439.391149973 2024-05-09T09:23:15.357620+00:00 19994330.286000009626 28999999.995999928564 27869999.970999959856 3948162.885999917984 60439.391161448 2024-05-09T09:23:16.349123+00:00 19994330.286000009626 29000000.004999998957 27869999.962000008672 3947395.009999989998 60439.391173102 2024-05-09T09:23:17.356002+00:00 19994330.286999940872 28999999.999000068754 27869999.979000091553 3948454.006000041962 60439.391184578 2024-05-09T09:23:18.347506+00:00 19994330.289000030607 28999999.977000001818 27870000.021000001580 3955307.026000022888 60439.391196237 2024-05-09T09:23:19.354881+00:00 19994330.289000030607 29000000.018999930471 27870000.037000000477 3947816.973000050057 60439.391207707 2024-05-09T09:23:20.345888+00:00 19994330.284999970347 28999999.999000068754 27869999.989999990910 3952021.907999991905 60439.391219361 2024-05-09T09:23:21.352767+00:00 19994330.289000030607 29000000.004999998957 27869999.964999999851 3949524.077999948990 60439.391231020 2024-05-09T09:23:22.360143+00:00 19994330.283999919891 29000000.001999970526 27870000.039000000805 3956236.922999978065 60439.391242496 2024-05-09T09:23:23.351646+00:00 19994330.285000089556 28999999.975999951363 27869999.931999981403 3953535.032000064850 60439.391254149 2024-05-09T09:23:24.358525+00:00 19994330.291000008583 29000000.022999998182 27870000.021000031382 3950920.992999910843 60439.391265625 2024-05-09T09:23:25.350028+00:00 19994330.286000009626 28999999.975000020117 27870000.041999999434 3952943.060000061989 60439.391277279 2024-05-09T09:23:26.356907+00:00 19994330.287000000477 29000000.021999958903 27870000.011999990791 3953041.962000011932 60439.391288755 2024-05-09T09:23:27.348410+00:00 19994330.287000000477 28999999.991000059992 27869999.967999991030 3953573.062999964226 60439.391300414 2024-05-09T09:23:28.355786+00:00 19994330.287000000477 28999999.991999980062 27870000.012000020593 3951137.960000038147 60439.391311884 2024-05-09T09:23:29.346793+00:00 19994330.285999998450 29000000.021000031382 27870000.042999979109 3953426.044999999925 60439.391323544 2024-05-09T09:23:30.354168+00:00 19994330.285000000149 28999999.997999999672 27869999.967000011355 3954169.023000000045 60439.391335013 2024-05-09T09:23:31.345175+00:00 19994330.285999998450 28999999.977000001818 27869999.940999981016 3950482.010999999940 60439.391346673 2024-05-09T09:23:32.352551+00:00 19994330.291999999434 29000000.017000000924 27870000.038999971002 3952017.876000000164 60439.391358333 2024-05-09T09:23:33.359925+00:00 19994330.287000000477 29000000.006000008434 27870000.032000008970 3947666.012999999803 60439.391369802 2024-05-09T09:23:34.350933+00:00 19994330.285000000149 28999999.991000000387 27869999.969000041485 3950333.089000002015 60439.391381462 2024-05-09T09:23:35.358308+00:00 19994330.290000021458 28999999.993999991566 27869999.995000001043 3951170.941999997944 60439.391392932 2024-05-09T09:23:36.349315+00:00 19994330.285000000149 29000000.002999991179 27870000.036000009626 3953045.925000001211 60439.391404592 2024-05-09T09:23:37.356691+00:00 19994330.287000000477 29000000.002000000328 27869999.973999980837 3946277.097000002861 60439.391416061 2024-05-09T09:23:38.347698+00:00 19994330.286000009626 29000000.004000011832 27870000.021999958903 3947084.974999994040 60439.391427721 2024-05-09T09:23:39.355073+00:00 19994330.289999961853 28999999.991999980062 27869999.996999979019 3957379.983000002801 60439.391439197 2024-05-09T09:23:40.346576+00:00 19994330.286000009626 29000000.002000030130 27869999.955000039190 3953698.030000001192 60439.391450850 2024-05-09T09:23:41.353455+00:00 19994330.287000000477 28999999.982999980450 27870000.037000060081 3952263.005999996793 60439.391462326 2024-05-09T09:23:42.344958+00:00 19994330.285000029951 29000000.012000020593 27869999.946999911219 3946050.004000001121 60439.391473985 2024-05-09T09:23:43.352334+00:00 19994330.289999961853 28999999.998999949545 27870000.078000068665 3954617.983999996912 60439.391485639 2024-05-09T09:23:44.359213+00:00 19994330.285000029951 28999999.995000001043 27869999.916000008583 3949818.991000004113 60439.391497115 2024-05-09T09:23:45.350716+00:00 19994330.284999970347 29000000.032000008970 27870000.057999968529 3953033.047999992967 60439.391508768 2024-05-09T09:23:46.357595+00:00 19994330.290000021458 28999999.975000020117 27869999.955999970436 3952946.896999999881 60439.391520244 2024-05-09T09:23:47.349098+00:00 19994330.287999991328 28999999.993000030518 27870000.070999979973 3956859.987000002991 60439.391531904 2024-05-09T09:23:48.356474+00:00 19994330.286000009626 29000000.028999920934 27869999.974000100046 3957595.045000001788 60439.391543373 2024-05-09T09:23:49.347481+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3953008.989000007976 60439.391555033 2024-05-09T09:23:50.354856+00:00 19994330.286000009626 28999999.990000009537 27869999.934999939054 3948020.086999997031 60439.391566509 2024-05-09T09:23:51.346359+00:00 19994330.288999971002 29000000.016000028700 27870000.034000039101 3949868.950999990106 60439.391578163 2024-05-09T09:23:52.353238+00:00 19994330.284000039101 29000000.018999930471 27869999.978999968618 3949333.086000009906 60439.391589822 2024-05-09T09:23:53.360613+00:00 19994330.286999940872 28999999.985000010580 27870000.057999968529 3954676.858999996912 60439.391601292 2024-05-09T09:23:54.351621+00:00 19994330.287000060081 28999999.968999978155 27869999.955999970436 3954221.097000002861 60439.391612951 2024-05-09T09:23:55.358996+00:00 19994330.287999991328 29000000.007000088692 27869999.993000030518 3953333.979000002146 60439.391624427 2024-05-09T09:23:56.350499+00:00 19994330.287999991328 29000000.010999921709 27869999.993000030518 3951622.015000001062 60439.391636081 2024-05-09T09:23:57.357379+00:00 19994330.287999991328 28999999.995000001043 27870000.026999998838 3947448.978999986779 60439.391647556 2024-05-09T09:23:58.348882+00:00 19994330.287000060081 29000000.003000020981 27869999.951000008732 3953759.057000011206 60439.391659210 2024-05-09T09:23:59.355761+00:00 19994330.284999970347 28999999.998000029474 27870000.057000000030 3954423.976999998093 60439.391670686 2024-05-09T09:24:00.347264+00:00 19994330.289000030607 29000000.006000038236 27869999.974000010639 3953466.982999994885 60439.391682345 2024-05-09T09:24:01.354639+00:00 19994330.286000009626 28999999.995999928564 27870000.016999989748 3953191.062999994028 60439.391693816 2024-05-09T09:24:02.345646+00:00 19994330.286999940872 28999999.985000010580 27869999.983000010252 3955901.805000007153 60439.391705475 2024-05-09T09:24:03.353022+00:00 19994330.287000060081 29000000.021000031382 27870000.013999998569 3950462.048999994993 60439.391717128 2024-05-09T09:24:04.359901+00:00 19994330.288999918848 28999999.985999941826 27869999.974999990314 3951289.037000000011 60439.391728604 2024-05-09T09:24:05.351404+00:00 19994330.285000089556 28999999.991999980062 27869999.928999990225 3955791.027999997139 60439.391740263 2024-05-09T09:24:06.358779+00:00 19994330.286999940872 29000000.034000039101 27870000.074999991804 3949089.983000009786 60439.391751734 2024-05-09T09:24:07.349786+00:00 19994330.286000009626 28999999.965999998152 27869999.966000020504 3954329.011000006925 60439.391763393 2024-05-09T09:24:08.357161+00:00 19994330.286999940872 29000000.007999990135 27870000.060999989510 3950888.953999996185 60439.391774863 2024-05-09T09:24:09.348169+00:00 19994330.287000060081 29000000.011000011116 27870000.000999990851 3951752.016000003088 60439.391786522 2024-05-09T09:24:10.355544+00:00 19994330.291999939829 28999999.993999991566 27869999.964000049978 3951636.005999981891 60439.391797992 2024-05-09T09:24:11.346551+00:00 19994330.285000089556 29000000.000000000000 27870000.033999979496 3953780.069000006188 60439.391809652 2024-05-09T09:24:12.353925+00:00 19994330.286000009626 29000000.004000011832 27870000.033999979496 3951037.884999989998 60439.391821122 2024-05-09T09:24:13.344934+00:00 19994330.286000009626 29000000.020000010729 27869999.914000030607 3951006.080000013113 60439.391832781 2024-05-09T09:24:14.352309+00:00 19994330.286999940872 28999999.981000009924 27870000.032000008970 3948830.032999991905 60439.391844441 2024-05-09T09:24:15.359684+00:00 19994330.289000030607 29000000.018000010401 27870000.026999950409 3954284.955999999773 60439.391855911 2024-05-09T09:24:16.350691+00:00 19994330.284999970347 28999999.981000009924 27869999.960000038147 3952934.925999999046 60439.391867570 2024-05-09T09:24:17.358066+00:00 19994330.289999961853 29000000.002999961376 27870000.021999958903 3952705.124000012875 60439.391879040 2024-05-09T09:24:18.349073+00:00 19994330.286000009626 28999999.998000029474 27869999.968000050634 3951626.898999989033 60439.391890700 2024-05-09T09:24:19.356449+00:00 19994330.289000000805 28999999.993999961764 27870000.001999970526 3955115.115999997128 60439.391902175 2024-05-09T09:24:20.347952+00:00 19994330.282999999821 28999999.989000018686 27869999.991000059992 3953398.997000008821 60439.391913829 2024-05-09T09:24:21.354831+00:00 19994330.287999998778 29000000.026000019163 27870000.050999999046 3951152.919000000227 60439.391925305 2024-05-09T09:24:22.346334+00:00 19994330.288999989629 28999999.990000009537 27869999.958999991417 3947655.981999992859 60439.391936964 2024-05-09T09:24:23.353709+00:00 19994330.285000011325 29000000.011999960989 27870000.046999931335 3953806.038000016939 60439.391948434 2024-05-09T09:24:24.344716+00:00 19994330.287999998778 28999999.993000030518 27870000.039000030607 3952217.979999988806 60439.391960094 2024-05-09T09:24:25.352092+00:00 19994330.290999978781 28999999.993999961764 27869999.934000018984 3951637.110000013839 60439.391971747 2024-05-09T09:24:26.358971+00:00 19994330.284000009298 29000000.006000038236 27870000.028999920934 3953421.901999980211 60439.391983223 2024-05-09T09:24:27.350473+00:00 19994330.287000000477 29000000.008999940008 27869999.942000031471 3952790.050999999046 60439.391994877 2024-05-09T09:24:28.357354+00:00 19994330.285000000149 29000000.012000080198 27870000.072000030428 3950936.918000013102 60439.392006353 2024-05-09T09:24:29.348857+00:00 19994330.288000021130 28999999.956999901682 27869999.970999959856 3948629.080999999773 60439.392018012 2024-05-09T09:24:30.356231+00:00 19994330.287999991328 29000000.033000111580 27870000.004000071436 3947212.907999991905 60439.392029482 2024-05-09T09:24:31.347239+00:00 19994330.287000000477 29000000.001999970526 27869999.934999939054 3954031.090999991167 60439.392041141 2024-05-09T09:24:32.354614+00:00 19994330.287000030279 28999999.971999999136 27870000.009999990463 3946541.978000015020 60439.392052611 2024-05-09T09:24:33.345621+00:00 19994330.287999991328 29000000.028000000864 27870000.027000069618 3949287.004000008106 60439.392064271 2024-05-09T09:24:34.352996+00:00 19994330.283999979496 28999999.972999930382 27869999.991999980062 3948366.949999988079 60439.392075741 2024-05-09T09:24:35.344004+00:00 19994330.289000030607 29000000.024000048637 27870000.017999999225 3950746.965000004042 60439.392087400 2024-05-09T09:24:36.351379+00:00 19994330.283999979496 28999999.988999959081 27869999.971000000834 3958569.071000009775 60439.392099054 2024-05-09T09:24:37.358258+00:00 19994330.288999971002 28999999.961000081152 27870000.008999999613 3950334.074999988079 60439.392110529 2024-05-09T09:24:38.349761+00:00 19994330.287999991328 29000000.046999931335 27870000.003000009805 3948011.981999992859 60439.392122189 2024-05-09T09:24:39.357136+00:00 19994330.288000050932 28999999.998999949545 27870000.043999999762 3952945.942000031006 60439.392133659 2024-05-09T09:24:40.348144+00:00 19994330.288999971002 28999999.984000090510 27870000.006999999285 3948586.000999987125 60439.392145318 2024-05-09T09:24:41.355519+00:00 19994330.283999979496 29000000.000000000000 27869999.956000000238 3948735.993999958038 60439.392156789 2024-05-09T09:24:42.346526+00:00 19994330.288000050932 29000000.009999990463 27870000.025999989361 3951298.033000051975 60439.392168448 2024-05-09T09:24:43.353901+00:00 19994330.284999970347 28999999.991999980062 27869999.981999989599 3951759.029999970924 60439.392179918 2024-05-09T09:24:44.344909+00:00 19994330.287000000477 28999999.995000001043 27870000.018999990076 3952460.901000022888 60439.392191577 2024-05-09T09:24:45.352284+00:00 19994330.286000009626 29000000.004000000656 27869999.988000039011 3952193.023000001907 60439.392203237 2024-05-09T09:24:46.359659+00:00 19994330.291000008583 28999999.986999999732 27869999.991999980062 3947801.010999978054 60439.392214707 2024-05-09T09:24:47.350666+00:00 19994330.286000009626 29000000.028000000864 27870000.037999991328 3954953.000000000000 60439.392226366 2024-05-09T09:24:48.358041+00:00 19994330.286000009626 28999999.983000010252 27869999.956000030041 3949029.038999975193 60439.392237836 2024-05-09T09:24:49.349049+00:00 19994330.286999940872 28999999.993999991566 27870000.051999989897 3950102.901000022888 60439.392249496 2024-05-09T09:24:50.356424+00:00 19994330.286000009626 29000000.025000009686 27869999.929000020027 3952046.095000029076 60439.392260971 2024-05-09T09:24:51.347927+00:00 19994330.287000060081 28999999.993999991566 27870000.030999958515 3950294.960999966133 60439.392272625 2024-05-09T09:24:52.354807+00:00 19994330.291000008583 28999999.975000020117 27870000.038000050932 3947685.014999986161 60439.392284101 2024-05-09T09:24:53.346309+00:00 19994330.284999970347 29000000.006999969482 27869999.972999930382 3949630.041000009049 60439.392295760 2024-05-09T09:24:54.353685+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3947013.879999995232 60439.392307230 2024-05-09T09:24:55.344692+00:00 19994330.286000009626 28999999.992000039667 27870000.006000038236 3954156.064000010025 60439.392318889 2024-05-09T09:24:56.352067+00:00 19994330.284999970347 29000000.008999999613 27870000.026000019163 3953507.960000038147 60439.392330543 2024-05-09T09:24:57.358946+00:00 19994330.287000060081 28999999.995999988168 27869999.971999999136 3950310.053999959957 60439.392342019 2024-05-09T09:24:58.350448+00:00 19994330.285999890417 29000000.013999998569 27870000.047999981791 3955424.952000021935 60439.392353679 2024-05-09T09:24:59.357824+00:00 19994330.290000081062 28999999.981999989599 27869999.977000001818 3949623.024999976158 60439.392365148 2024-05-09T09:25:00.348832+00:00 19994330.288999918848 28999999.995000001043 27869999.996999979019 3953330.000000000000 60439.392376808 2024-05-09T09:25:01.356207+00:00 19994330.287000060081 28999999.993000030518 27869999.991999980062 3953787.995000004768 60439.392388284 2024-05-09T09:25:02.347710+00:00 19994330.284999970347 29000000.024999979883 27870000.014000058174 3951127.009000002872 60439.392399937 2024-05-09T09:25:03.354589+00:00 19994330.287000060081 28999999.991999980062 27870000.001999970526 3958296.070999979973 60439.392411413 2024-05-09T09:25:04.346093+00:00 19994330.286000009626 28999999.996999979019 27870000.006000038236 3950743.979000031948 60439.392423067 2024-05-09T09:25:05.352972+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3953475.968999981880 60439.392434543 2024-05-09T09:25:06.344475+00:00 19994330.287999991328 29000000.009999990463 27869999.980999950320 3950420.981000006199 60439.392446196 2024-05-09T09:25:07.351354+00:00 19994330.289999961853 29000000.004999998957 27869999.978999968618 3954045.025000036228 60439.392457856 2024-05-09T09:25:08.358729+00:00 19994330.289000030607 28999999.981999989599 27870000.050000071526 3952383.920999944210 60439.392469326 2024-05-09T09:25:09.349737+00:00 19994330.283999919891 29000000.049000021070 27870000.034999970347 3958542.066000043880 60439.392480985 2024-05-09T09:25:10.357112+00:00 19994330.287000060081 28999999.956000089645 27869999.927000049502 3952012.071999967098 60439.392492455 2024-05-09T09:25:11.348119+00:00 19994330.286000009626 28999999.993999961764 27869999.983999971300 3951593.900000036228 60439.392504115 2024-05-09T09:25:12.355494+00:00 19994330.286000009626 29000000.019999980927 27870000.016000028700 3950164.973999977112 60439.392515590 2024-05-09T09:25:13.346997+00:00 19994330.289000000805 28999999.991000059992 27870000.055999990553 3955585.944999992847 60439.392527244 2024-05-09T09:25:14.353876+00:00 19994330.289999999106 29000000.033999919891 27870000.017000000924 3954776.111000000965 60439.392538720 2024-05-09T09:25:15.345380+00:00 19994330.283999990672 28999999.953000068665 27869999.945999998599 3949540.134000002872 60439.392550373 2024-05-09T09:25:16.352259+00:00 19994330.287999998778 29000000.016999959946 27869999.984000001103 3952141.833999990951 60439.392561849 2024-05-09T09:25:17.343762+00:00 19994330.285000011325 28999999.998999949545 27870000.010000009090 3949535.035000026226 60439.392573503 2024-05-09T09:25:18.350641+00:00 19994330.285999998450 29000000.001000050455 27870000.011999990791 3951109.043999969959 60439.392585162 2024-05-09T09:25:19.358017+00:00 19994330.286999989301 28999999.983000040054 27869999.992000009865 3951545.910000026226 60439.392596638 2024-05-09T09:25:20.349519+00:00 19994330.291000008583 28999999.997999910265 27869999.982999980450 3952665.009000002872 60439.392608291 2024-05-09T09:25:21.356399+00:00 19994330.286000009626 29000000.011999998242 27870000.009999990463 3951696.999000012875 60439.392619767 2024-05-09T09:25:22.347902+00:00 19994330.287999991328 29000000.018999990076 27870000.018000010401 3954682.027999997139 60439.392631421 2024-05-09T09:25:23.354781+00:00 19994330.286000009626 28999999.991000011563 27869999.961000028998 3949889.053999959957 60439.392642897 2024-05-09T09:25:24.346284+00:00 19994330.287000000477 28999999.980999991298 27870000.023999989033 3954737.921000003815 60439.392654550 2024-05-09T09:25:25.353164+00:00 19994330.286000009626 29000000.036000009626 27870000.032000008970 3952693.050000011921 60439.392666026 2024-05-09T09:25:26.344667+00:00 19994330.279999971390 28999999.949000000954 27869999.922999981791 3949087.971000016201 60439.392677686 2024-05-09T09:25:27.352042+00:00 19994330.296000000089 29000000.021000001580 27870000.021000031382 3949215.050000011921 60439.392689339 2024-05-09T09:25:28.358921+00:00 19994330.287999991328 29000000.022999998182 27870000.038999971002 3953199.943999946117 60439.392700815 2024-05-09T09:25:29.350424+00:00 19994330.286000009626 29000000.002999961376 27870000.040000021458 3956029.047000051010 60439.392712469 2024-05-09T09:25:30.357304+00:00 19994330.286000009626 28999999.983000040054 27869999.977000001818 3954013.974999963772 60439.392723945 2024-05-09T09:25:31.348807+00:00 19994330.285999950022 28999999.987999979407 27869999.971999999136 3953721.071000040043 60439.392735598 2024-05-09T09:25:32.355685+00:00 19994330.286000009626 29000000.031000021845 27869999.983000040054 3951187.923999965191 60439.392747074 2024-05-09T09:25:33.347189+00:00 19994330.287000000477 28999999.981000009924 27869999.995000001043 3952095.949999988079 60439.392758734 2024-05-09T09:25:34.354565+00:00 19994330.291000008583 28999999.993999961764 27870000.007999900728 3952428.045000017155 60439.392770203 2024-05-09T09:25:35.345572+00:00 19994330.286000009626 29000000.034000039101 27870000.022000070661 3948884.063000022899 60439.392781863 2024-05-09T09:25:36.352947+00:00 19994330.286000009626 28999999.963999990374 27870000.000000000000 3949175.969999969006 60439.392793339 2024-05-09T09:25:37.344450+00:00 19994330.288999971002 29000000.012000020593 27869999.952999949455 3948123.013000010978 60439.392804992 2024-05-09T09:25:38.351329+00:00 19994330.285000029951 28999999.983999971300 27870000.042999979109 3954384.000000000000 60439.392816652 2024-05-09T09:25:39.358704+00:00 19994330.287999931723 29000000.016000028700 27869999.978000041097 3949563.058000028133 60439.392828122 2024-05-09T09:25:40.349711+00:00 19994330.284000039101 28999999.995999928564 27870000.039000030607 3951182.015999972820 60439.392839781 2024-05-09T09:25:41.357087+00:00 19994330.289999961853 29000000.004999998957 27869999.981999989599 3955483.935999989975 60439.392851251 2024-05-09T09:25:42.348094+00:00 19994330.287000060081 28999999.998000029474 27870000.018000010401 3954094.008000016212 60439.392862910 2024-05-09T09:25:43.355469+00:00 19994330.284999970347 28999999.991000059992 27869999.970999959856 3953832.949000000954 60439.392874381 2024-05-09T09:25:44.346476+00:00 19994330.291000008583 28999999.995999928564 27869999.973000049591 3952555.031000018120 60439.392886040 2024-05-09T09:25:45.353851+00:00 19994330.284999970347 29000000.014000058174 27870000.055999990553 3954735.965999960899 60439.392897516 2024-05-09T09:25:46.345355+00:00 19994330.287000060081 28999999.972999930382 27869999.990999940783 3950196.021000028122 60439.392909169 2024-05-09T09:25:47.352234+00:00 19994330.286999940872 29000000.021000031382 27869999.957000020891 3954924.955000042915 60439.392920645 2024-05-09T09:25:48.343737+00:00 19994330.287000060081 29000000.021000031382 27870000.026000019163 3951110.038999915123 60439.392932299 2024-05-09T09:25:49.350616+00:00 19994330.287999991328 28999999.985000010580 27869999.965000029653 3956327.024999976158 60439.392943958 2024-05-09T09:25:50.357992+00:00 19994330.286999940872 29000000.011999960989 27870000.036999940872 3948164.898000001907 60439.392955434 2024-05-09T09:25:51.349495+00:00 19994330.286000009626 28999999.981999989599 27869999.980999950320 3951419.086000084877 60439.392967088 2024-05-09T09:25:52.356374+00:00 19994330.287000060081 28999999.999000068754 27870000.028000000864 3954689.020999907982 60439.392978563 2024-05-09T09:25:53.347877+00:00 19994330.286999940872 29000000.000999931246 27870000.004999998957 3953115.936000109185 60439.392990217 2024-05-09T09:25:54.354756+00:00 19994330.286000009626 29000000.001000050455 27869999.962000001222 3952284.015999913216 60439.393001693 2024-05-09T09:25:55.346259+00:00 19994330.289000030607 28999999.995999928564 27870000.033999990672 3951963.037999988068 60439.393013346 2024-05-09T09:25:56.353139+00:00 19994330.284999970347 29000000.013000011444 27869999.957999989390 3951548.953000069130 60439.393024822 2024-05-09T09:25:57.344642+00:00 19994330.287000060081 29000000.008000019938 27870000.064000010490 3953857.031000018120 60439.393036482 2024-05-09T09:25:58.352017+00:00 19994330.291000008583 28999999.973000001162 27869999.948000010103 3957378.979999899864 60439.393047952 2024-05-09T09:25:59.343024+00:00 19994330.286000009626 29000000.007000010461 27870000.043999999762 3951385.022000073921 60439.393059611 2024-05-09T09:26:00.350399+00:00 19994330.285999890417 29000000.019999999553 27870000.030000001192 3952126.986999989022 60439.393071271 2024-05-09T09:26:01.357775+00:00 19994330.285000089556 28999999.968000009656 27869999.930999990553 3953203.922999978065 60439.393082741 2024-05-09T09:26:02.348782+00:00 19994330.286000009626 29000000.009999990463 27870000.004000011832 3950092.024999976158 60439.393094400 2024-05-09T09:26:03.356157+00:00 19994330.289999961853 29000000.015999998897 27870000.020999971777 3954631.027000070084 60439.393105876 2024-05-09T09:26:04.347662+00:00 19994330.286000009626 28999999.993999991566 27869999.995999988168 3951182.003999948967 60439.393117529 2024-05-09T09:26:05.354539+00:00 19994330.291999939829 28999999.999000009149 27869999.983000040054 3955445.939000010025 60439.393129005 2024-05-09T09:26:06.346043+00:00 19994330.284000039101 28999999.985999971628 27870000.018999990076 3950402.116000055801 60439.393140659 2024-05-09T09:26:07.352922+00:00 19994330.287000000477 29000000.008999999613 27870000.005999978632 3952545.987999916077 60439.393152134 2024-05-09T09:26:08.344425+00:00 19994330.285999998450 29000000.008999999613 27870000.005999978632 3953014.991999983788 60439.393163788 2024-05-09T09:26:09.351304+00:00 19994330.286999989301 29000000.002000030130 27870000.011000040919 3947619.970000029076 60439.393175264 2024-05-09T09:26:10.342807+00:00 19994330.287999998778 28999999.982999980450 27869999.939000010490 3952289.085000038147 60439.393186918 2024-05-09T09:26:11.349687+00:00 19994330.287000000477 29000000.007000029087 27870000.004999998957 3957108.842000008095 60439.393198577 2024-05-09T09:26:12.357062+00:00 19994330.291000008583 29000000.023999989033 27870000.022999998182 3950561.118999958038 60439.393210047 2024-05-09T09:26:13.348069+00:00 19994330.282999988645 28999999.967999991030 27869999.993999961764 3951547.981999992859 60439.393221707 2024-05-09T09:26:14.355444+00:00 19994330.287999991328 28999999.997999969870 27869999.978000041097 3953048.018000007141 60439.393233176 2024-05-09T09:26:15.346451+00:00 19994330.284000009298 28999999.995999988168 27870000.029999971390 3955267.995000004768 60439.393244836 2024-05-09T09:26:16.353826+00:00 19994330.287000000477 29000000.009999990463 27870000.014000058174 3956069.041000009049 60439.393256312 2024-05-09T09:26:17.345330+00:00 19994330.289000000805 29000000.001000050455 27869999.969999909401 3954979.791000009049 60439.393267965 2024-05-09T09:26:18.352209+00:00 19994330.286000009626 28999999.980000019073 27870000.009999990463 3956625.218000053894 60439.393279441 2024-05-09T09:26:19.343712+00:00 19994330.288999971002 29000000.016000028700 27870000.017000079155 3951069.942999958992 60439.393291095 2024-05-09T09:26:20.350591+00:00 19994330.287999991328 29000000.002999901772 27870000.018999930471 3957355.952000021935 60439.393302754 2024-05-09T09:26:21.357967+00:00 19994330.286000009626 29000000.004000071436 27869999.948000069708 3953248.041000009049 60439.393314224 2024-05-09T09:26:22.348974+00:00 19994330.285000029951 29000000.013000011444 27870000.026999950409 3957441.990000010002 60439.393325884 2024-05-09T09:26:23.356349+00:00 19994330.287999991328 28999999.987999919802 27869999.988999959081 3952705.916000009049 60439.393337360 2024-05-09T09:26:24.347852+00:00 19994330.286000009626 28999999.986000061035 27869999.989000078291 3953617.112999916077 60439.393349013 2024-05-09T09:26:25.354731+00:00 19994330.285999950022 29000000.029999971390 27870000.041000008583 3951880.960000038147 60439.393360489 2024-05-09T09:26:26.346234+00:00 19994330.292000059038 28999999.970999959856 27869999.972999930382 3956969.988000034820 60439.393372143 2024-05-09T09:26:27.353114+00:00 19994330.287999991328 29000000.047000050545 27870000.057999968529 3958000.946999907028 60439.393383618 2024-05-09T09:26:28.344617+00:00 19994330.284999970347 28999999.963000059128 27869999.959000110626 3955243.001000047196 60439.393395272 2024-05-09T09:26:29.351496+00:00 19994330.286000009626 29000000.005999919027 27870000.031999949366 3955684.042000054847 60439.393406748 2024-05-09T09:26:30.342999+00:00 19994330.287000000477 29000000.019000049680 27870000.011999960989 3955943.997999907006 60439.393418407 2024-05-09T09:26:31.350375+00:00 19994330.286000009626 28999999.995999928564 27869999.973999999464 3953385.095000029076 60439.393430061 2024-05-09T09:26:32.357254+00:00 19994330.286000009626 28999999.967000011355 27869999.962999999523 3951748.876000047196 60439.393441536 2024-05-09T09:26:33.348757+00:00 19994330.290000021458 29000000.009000059217 27870000.015999998897 3952937.008000016212 60439.393453190 2024-05-09T09:26:34.355636+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3957430.114999889862 60439.393464666 2024-05-09T09:26:35.347139+00:00 19994330.286999940872 28999999.969999998808 27869999.993000000715 3957418.925999999046 60439.393476319 2024-05-09T09:26:36.354019+00:00 19994330.285000089556 28999999.988999988884 27869999.964000020176 3952160.006000041962 60439.393487795 2024-05-09T09:26:37.345522+00:00 19994330.286999940872 29000000.025000009686 27870000.004999998957 3957404.973999977112 60439.393499455 2024-05-09T09:26:38.352897+00:00 19994330.286000009626 29000000.002999991179 27869999.996999979019 3951206.994000076782 60439.393510925 2024-05-09T09:26:39.343904+00:00 19994330.284999970347 28999999.997999999672 27870000.033000018448 3955800.047999978065 60439.393522584 2024-05-09T09:26:40.351279+00:00 19994330.291000008583 29000000.008999999613 27870000.019999980927 3954646.990999937057 60439.393534054 2024-05-09T09:26:41.342286+00:00 19994330.287000060081 28999999.980000019073 27869999.977999988943 3952839.088999987114 60439.393545714 2024-05-09T09:26:42.349662+00:00 19994330.288999918848 29000000.008999999613 27870000.013000011444 3952114.980000019073 60439.393557367 2024-05-09T09:26:43.356541+00:00 19994330.285000089556 29000000.014999989420 27870000.028000000864 3953539.978000044823 60439.393568843 2024-05-09T09:26:44.348044+00:00 19994330.287999991328 28999999.977000001818 27869999.952000018209 3955707.851999998093 60439.393580502 2024-05-09T09:26:45.355419+00:00 19994330.286000009626 29000000.012000020593 27870000.006999969482 3951287.144000052940 60439.393591973 2024-05-09T09:26:46.346427+00:00 19994330.285999890417 29000000.007999960333 27869999.990000009537 3952013.947999954224 60439.393603632 2024-05-09T09:26:47.353802+00:00 19994330.289000030607 29000000.008000019938 27870000.008000019938 3953422.907999991905 60439.393615102 2024-05-09T09:26:48.344809+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3952008.179000020027 60439.393626762 2024-05-09T09:26:49.352184+00:00 19994330.284000039101 28999999.999000009149 27869999.984999950975 3953403.879999995232 60439.393638237 2024-05-09T09:26:50.343686+00:00 19994330.287999991328 28999999.984999950975 27869999.996000051498 3948719.052999972831 60439.393649891 2024-05-09T09:26:51.350566+00:00 19994330.287000060081 29000000.022999998182 27870000.062999960035 3951273.944000006188 60439.393661545 2024-05-09T09:26:52.357446+00:00 19994330.285999890417 28999999.994000021368 27869999.976000070572 3954910.006999969017 60439.393673020 2024-05-09T09:26:53.348949+00:00 19994330.288000110537 28999999.986999988556 27870000.015999909490 3955327.131000041962 60439.393684674 2024-05-09T09:26:54.355828+00:00 19994330.285999890417 29000000.031000021845 27869999.992000099272 3954144.914999961853 60439.393696150 2024-05-09T09:26:55.347331+00:00 19994330.291000008583 28999999.970999959856 27869999.952999949455 3957232.064000010025 60439.393707809 2024-05-09T09:26:56.354706+00:00 19994330.285000089556 29000000.006000038236 27870000.064000010490 3949885.914000033867 60439.393719279 2024-05-09T09:26:57.345714+00:00 19994330.287999991328 29000000.001000050455 27869999.971999999136 3952794.018000007141 60439.393730938 2024-05-09T09:26:58.353089+00:00 19994330.284999970347 29000000.004999998957 27870000.016999959946 3949776.970999956131 60439.393742409 2024-05-09T09:26:59.344096+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3951568.976999998093 60439.393754068 2024-05-09T09:27:00.351471+00:00 19994330.289999999106 28999999.998999949545 27870000.006000038236 3955728.972000002861 60439.393765544 2024-05-09T09:27:01.342975+00:00 19994330.285000000149 28999999.983000040054 27869999.986999988556 3950347.139000058174 60439.393777197 2024-05-09T09:27:02.349854+00:00 19994330.287999998778 29000000.014999989420 27869999.983999971300 3948418.902999997139 60439.393788851 2024-05-09T09:27:03.356733+00:00 19994330.287000000477 28999999.996999979019 27869999.979000091553 3948222.080999969970 60439.393800327 2024-05-09T09:27:04.348236+00:00 19994330.289000000805 28999999.990000009537 27870000.017999891192 3950677.980000019073 60439.393811986 2024-05-09T09:27:05.355611+00:00 19994330.285000000149 29000000.026000019163 27870000.021000031382 3953443.990999937057 60439.393823456 2024-05-09T09:27:06.346618+00:00 19994330.286999989301 28999999.970999959856 27869999.978000041097 3949541.917999982834 60439.393835110 2024-05-09T09:27:07.353498+00:00 19994330.287000000477 29000000.003999948502 27870000.013999938965 3947735.987000108231 60439.393846585 2024-05-09T09:27:08.345001+00:00 19994330.287000000477 29000000.030000090599 27870000.018000010401 3953261.021999955177 60439.393858245 2024-05-09T09:27:09.352376+00:00 19994330.289000000805 28999999.975999951363 27869999.932999998331 3950473.080999969970 60439.393869715 2024-05-09T09:27:10.343383+00:00 19994330.287000000477 28999999.999000068754 27870000.028000000864 3949817.983999968041 60439.393881375 2024-05-09T09:27:11.350758+00:00 19994330.286000009626 28999999.986999988556 27870000.010000001639 3948259.968000053894 60439.393892845 2024-05-09T09:27:12.341766+00:00 19994330.287000000477 29000000.030999999493 27870000.013999998569 3952703.970999956131 60439.393904504 2024-05-09T09:27:13.349141+00:00 19994330.285000000149 28999999.996999990195 27870000.021000009030 3950037.971000074875 60439.393916158 2024-05-09T09:27:14.356020+00:00 19994330.287999991328 28999999.991000000387 27869999.940999981016 3952823.100999950897 60439.393927633 2024-05-09T09:27:15.347523+00:00 19994330.287999991328 29000000.002000018954 27870000.034000009298 3951781.927999972831 60439.393939293 2024-05-09T09:27:16.354899+00:00 19994330.288000050932 28999999.969999998808 27870000.021999981254 3949984.970000029076 60439.393950763 2024-05-09T09:27:17.345905+00:00 19994330.283999979496 29000000.026999980211 27869999.980000019073 3954472.159999967087 60439.393962422 2024-05-09T09:27:18.353281+00:00 19994330.290000021458 28999999.999000009149 27869999.953999999911 3953830.914000033867 60439.393973892 2024-05-09T09:27:19.344288+00:00 19994330.285999950022 29000000.002999991179 27870000.043999969959 3952282.756000041962 60439.393985552 2024-05-09T09:27:20.351663+00:00 19994330.286000009626 28999999.983000010252 27869999.987000048161 3947925.197999954224 60439.393997028 2024-05-09T09:27:21.343166+00:00 19994330.289000030607 29000000.034999970347 27870000.066999968141 3948401.024999976158 60439.394008681 2024-05-09T09:27:22.350046+00:00 19994330.287000000477 29000000.004000011832 27869999.931999981403 3953931.006000041962 60439.394020157 2024-05-09T09:27:23.341548+00:00 19994330.287000000477 28999999.985000010580 27869999.994000021368 3948510.001000047196 60439.394031816 2024-05-09T09:27:24.348924+00:00 19994330.285999950022 28999999.996999979019 27870000.037999991328 3956652.995999931823 60439.394043470 2024-05-09T09:27:25.355804+00:00 19994330.289000030607 29000000.011000040919 27869999.944999989122 3955747.006000041962 60439.394054946 2024-05-09T09:27:26.347306+00:00 19994330.284999970347 28999999.979999959469 27870000.032000008970 3953441.978999971878 60439.394066599 2024-05-09T09:27:27.354185+00:00 19994330.287999991328 29000000.002000030130 27870000.008000079542 3951218.986999989022 60439.394078075 2024-05-09T09:27:28.345688+00:00 19994330.286000009626 29000000.000999990851 27870000.013999938965 3948821.059000014793 60439.394089735 2024-05-09T09:27:29.353064+00:00 19994330.287999991328 28999999.969000041485 27869999.981000069529 3955922.024000049103 60439.394101204 2024-05-09T09:27:30.344071+00:00 19994330.286000009626 29000000.041999939829 27869999.986999988556 3949664.979999899864 60439.394112864 2024-05-09T09:27:31.351446+00:00 19994330.287000060081 29000000.006000038236 27870000.043999910355 3953971.986000061035 60439.394124334 2024-05-09T09:27:32.342454+00:00 19994330.291999939829 28999999.967000011355 27869999.957000020891 3954841.879999995232 60439.394135993 2024-05-09T09:27:33.349829+00:00 19994330.284999970347 29000000.036999940872 27870000.009999990463 3958108.118999958038 60439.394147653 2024-05-09T09:27:34.357204+00:00 19994330.287000060081 28999999.986999988556 27870000.009999990463 3951124.040000081062 60439.394159123 2024-05-09T09:27:35.348211+00:00 19994330.284000039101 29000000.002000089735 27870000.013000011444 3954301.878999948967 60439.394170782 2024-05-09T09:27:36.355585+00:00 19994330.288999918848 28999999.995000001043 27869999.967000011355 3952116.047999978065 60439.394182252 2024-05-09T09:27:37.346593+00:00 19994330.286000009626 29000000.006999969482 27870000.035000089556 3954429.045000075828 60439.394193912 2024-05-09T09:27:38.353969+00:00 19994330.287000060081 28999999.986999988556 27869999.975999951363 3951563.061999917030 60439.394205382 2024-05-09T09:27:39.344976+00:00 19994330.289999961853 29000000.003999948502 27869999.983999971300 3951395.944000006188 60439.394217041 2024-05-09T09:27:40.352351+00:00 19994330.287000060081 29000000.011000040919 27870000.037000060081 3954212.018000007141 60439.394228517 2024-05-09T09:27:41.343854+00:00 19994330.284999970347 28999999.996999979019 27869999.995000001043 3952230.052000045776 60439.394240171 2024-05-09T09:27:42.350733+00:00 19994330.286999940872 28999999.994000080973 27870000.014999989420 3955556.873000026215 60439.394251646 2024-05-09T09:27:43.342237+00:00 19994330.287000060081 28999999.988999959081 27869999.945999979973 3952613.062999964226 60439.394263300 2024-05-09T09:27:44.349116+00:00 19994330.286000009626 29000000.003000020981 27870000.013999938965 3956922.034999967087 60439.394274959 2024-05-09T09:27:45.356491+00:00 19994330.288999918848 29000000.019999980927 27870000.032000061125 3955485.861000061035 60439.394286430 2024-05-09T09:27:46.347498+00:00 19994330.289000030607 28999999.977000001818 27869999.985999941826 3948636.047999978065 60439.394298089 2024-05-09T09:27:47.354873+00:00 19994330.287000060081 28999999.996999979019 27869999.943000078201 3947608.077000021935 60439.394309564 2024-05-09T09:27:48.346377+00:00 19994330.282999988645 29000000.024999979883 27870000.024999998510 3955019.916000009049 60439.394321218 2024-05-09T09:27:49.353256+00:00 19994330.286000009626 28999999.997000008821 27870000.059999991208 3945011.967000008095 60439.394332694 2024-05-09T09:27:50.344759+00:00 19994330.287999991328 28999999.982999999076 27869999.942000001669 3955546.049999951851 60439.394344348 2024-05-09T09:27:51.351638+00:00 19994330.287999991328 29000000.006999999285 27869999.993000000715 3951559.101999998093 60439.394355823 2024-05-09T09:27:52.343141+00:00 19994330.286999940872 28999999.982000008225 27870000.017999991775 3952616.855000019073 60439.394367483 2024-05-09T09:27:53.350516+00:00 19994330.290000081062 29000000.006999999285 27869999.987000018358 3948552.021999955177 60439.394378953 2024-05-09T09:27:54.341524+00:00 19994330.285999998450 29000000.013999998569 27870000.037999991328 3952983.082000017166 60439.394390612 2024-05-09T09:27:55.348899+00:00 19994330.287000000477 29000000.012999981642 27869999.981999989599 3955303.804999948014 60439.394402266 2024-05-09T09:27:56.355778+00:00 19994330.284000001848 28999999.977000031620 27870000.004999998957 3953144.111000061035 60439.394413742 2024-05-09T09:27:57.347282+00:00 19994330.287999998778 28999999.997999999672 27869999.980000019073 3948490.975000023842 60439.394425395 2024-05-09T09:27:58.354160+00:00 19994330.287000000477 29000000.009999990463 27870000.031000021845 3951939.046999930870 60439.394436871 2024-05-09T09:27:59.345663+00:00 19994330.285999998450 28999999.975000020117 27869999.945999979973 3955830.048000096809 60439.394448525 2024-05-09T09:28:00.352543+00:00 19994330.290000010282 29000000.015999969095 27870000.043999969959 3951988.006999969017 60439.394460001 2024-05-09T09:28:01.344046+00:00 19994330.287999991328 29000000.010999981314 27869999.998000029474 3954350.967000000179 60439.394471660 2024-05-09T09:28:02.351421+00:00 19994330.286000009626 28999999.995000001043 27869999.995999988168 3955323.882999999914 60439.394483130 2024-05-09T09:28:03.342429+00:00 19994330.285999979824 29000000.013999998569 27869999.954999979585 3949863.123000000138 60439.394494790 2024-05-09T09:28:04.349804+00:00 19994330.286000009626 28999999.980000019073 27870000.059999998659 3952202.998999999836 60439.394506259 2024-05-09T09:28:05.340811+00:00 19994330.285999979824 29000000.004000011832 27869999.962000008672 3953395.971000000834 60439.394517919 2024-05-09T09:28:06.348186+00:00 19994330.287999991328 29000000.006999969482 27870000.060000058264 3952839.032999999821 60439.394529578 2024-05-09T09:28:07.355561+00:00 19994330.291000008583 28999999.998000029474 27869999.940999981016 3952427.997000000905 60439.394541048 2024-05-09T09:28:08.346568+00:00 19994330.286000009626 29000000.014999989420 27870000.070999979973 3951231.050999999046 60439.394552708 2024-05-09T09:28:09.353944+00:00 19994330.286000009626 28999999.988000039011 27869999.958999991417 3952609.938000001013 60439.394564178 2024-05-09T09:28:10.344951+00:00 19994330.288999971002 29000000.006999969482 27869999.960999969393 3951145.015000001062 60439.394575837 2024-05-09T09:28:11.352325+00:00 19994330.282999988645 28999999.990000009537 27870000.021000031382 3952917.952000000048 60439.394587307 2024-05-09T09:28:12.343333+00:00 19994330.289000030607 29000000.001999970526 27870000.031000021845 3949932.074999995995 60439.394598966 2024-05-09T09:28:13.350709+00:00 19994330.284999970347 28999999.996000051498 27869999.952999949455 3955340.935000001919 60439.394610442 2024-05-09T09:28:14.342212+00:00 19994330.289000030607 28999999.998000029474 27870000.022999998182 3949639.028999999166 60439.394622096 2024-05-09T09:28:15.349091+00:00 19994330.288999971002 28999999.987999919802 27869999.961000081152 3951556.056000002194 60439.394633572 2024-05-09T09:28:16.340594+00:00 19994330.284000039101 29000000.016000028700 27870000.015999909490 3952009.949999995995 60439.394645231 2024-05-09T09:28:17.347969+00:00 19994330.288999971002 28999999.996000051498 27870000.024999979883 3953017.990000002086 60439.394656885 2024-05-09T09:28:18.354849+00:00 19994330.285000029951 28999999.980999950320 27869999.974000100046 3953130.000000000000 60439.394668361 2024-05-09T09:28:19.346352+00:00 19994330.285999950022 29000000.021999958903 27870000.025999899954 3950755.040000007022 60439.394680014 2024-05-09T09:28:20.353231+00:00 19994330.288999971002 28999999.991000059992 27870000.002000089735 3953457.896999999881 60439.394691490 2024-05-09T09:28:21.344735+00:00 19994330.287999991328 28999999.995999928564 27870000.013000011444 3947067.042999998201 60439.394703144 2024-05-09T09:28:22.351613+00:00 19994330.287000060081 29000000.002000089735 27869999.953999999911 3950502.010999992024 60439.394714619 2024-05-09T09:28:23.343116+00:00 19994330.286999940872 28999999.985999941826 27870000.003999948502 3948336.951000005007 60439.394726273 2024-05-09T09:28:24.349996+00:00 19994330.287000060081 29000000.019999980927 27870000.060000058264 3950142.980000004172 60439.394737749 2024-05-09T09:28:25.341499+00:00 19994330.284999970347 29000000.003000020981 27869999.978999968618 3951594.075000002980 60439.394749403 2024-05-09T09:28:26.348378+00:00 19994330.287000060081 29000000.000999998301 27869999.965999998152 3952221.009999989998 60439.394761062 2024-05-09T09:28:27.355753+00:00 19994330.286999940872 28999999.986999999732 27870000.006999999285 3953654.010000004899 60439.394772538 2024-05-09T09:28:28.347257+00:00 19994330.289000030607 29000000.006999999285 27870000.030000001192 3953603.984999998938 60439.394784192 2024-05-09T09:28:29.354136+00:00 19994330.287999991328 29000000.030999999493 27869999.996999990195 3948464.959999992978 60439.394795667 2024-05-09T09:28:30.345639+00:00 19994330.286000009626 28999999.977999988943 27870000.009999990463 3952981.996000006795 60439.394807327 2024-05-09T09:28:31.353013+00:00 19994330.286000009626 28999999.994000021368 27869999.944000009447 3954147.067000002135 60439.394818797 2024-05-09T09:28:32.344021+00:00 19994330.286999940872 29000000.016999989748 27870000.050000008196 3951105.979000002146 60439.394830456 2024-05-09T09:28:33.351396+00:00 19994330.285000089556 28999999.974999990314 27869999.993000000715 3953903.973999992013 60439.394841926 2024-05-09T09:28:34.342404+00:00 19994330.288999918848 29000000.014999989420 27870000.018999990076 3947914.097999989986 60439.394853585 2024-05-09T09:28:35.349779+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3952385.931000024080 60439.394865061 2024-05-09T09:28:36.341282+00:00 19994330.289000030607 29000000.013999998569 27869999.971999999136 3949407.000000000000 60439.394876715 2024-05-09T09:28:37.348161+00:00 19994330.287999991328 28999999.986000001431 27870000.002000030130 3948265.932999997865 60439.394888374 2024-05-09T09:28:38.355537+00:00 19994330.285000089556 29000000.000999990851 27870000.025999959558 3947296.030000001192 60439.394899850 2024-05-09T09:28:39.347040+00:00 19994330.283999919891 28999999.989000018686 27869999.953000009060 3950358.960999995004 60439.394911503 2024-05-09T09:28:40.353919+00:00 19994330.286000009626 29000000.004999998957 27870000.058000031859 3948657.003999977838 60439.394922979 2024-05-09T09:28:41.345422+00:00 19994330.289000030607 29000000.012000020593 27870000.007999960333 3945214.042000025976 60439.394934633 2024-05-09T09:28:42.352301+00:00 19994330.288999918848 28999999.991999980062 27869999.995999988168 3945563.027999997139 60439.394946109 2024-05-09T09:28:43.343804+00:00 19994330.289000030607 28999999.982999980450 27869999.941000040621 3946714.032000004780 60439.394957763 2024-05-09T09:28:44.350684+00:00 19994330.284000039101 29000000.004000071436 27870000.016999959946 3951300.885999978054 60439.394969238 2024-05-09T09:28:45.342187+00:00 19994330.289999961853 29000000.007999900728 27870000.012000080198 3953731.091000020970 60439.394980898 2024-05-09T09:28:46.349562+00:00 19994330.284999970347 29000000.020000100136 27869999.966999888420 3944115.868999987841 60439.394992368 2024-05-09T09:28:47.340569+00:00 19994330.286000009626 28999999.995999928564 27870000.038000110537 3953208.187999994028 60439.395004027 2024-05-09T09:28:48.347944+00:00 19994330.285999998450 29000000.003000020981 27870000.037999991328 3949873.934000014793 60439.395015681 2024-05-09T09:28:49.354823+00:00 19994330.289000000805 28999999.988999959081 27869999.934999939054 3949966.039000004996 60439.395027156 2024-05-09T09:28:50.346327+00:00 19994330.287000011653 28999999.989000078291 27870000.034000039101 3951094.916999996174 60439.395038810 2024-05-09T09:28:51.353206+00:00 19994330.287000000477 29000000.022999998182 27870000.032999988645 3954181.989999980200 60439.395050286 2024-05-09T09:28:52.344709+00:00 19994330.287999998778 28999999.995000001043 27870000.006999969482 3954352.075000017881 60439.395061940 2024-05-09T09:28:53.351588+00:00 19994330.287999998778 28999999.990000009537 27869999.939000010490 3952497.969999998808 60439.395073415 2024-05-09T09:28:54.343092+00:00 19994330.285999979824 29000000.003999948502 27870000.052999969572 3951949.102999985218 60439.395085069 2024-05-09T09:28:55.349971+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3950917.010000019800 60439.395096545 2024-05-09T09:28:56.341474+00:00 19994330.287000000477 29000000.004999998957 27869999.994000080973 3947714.875999987125 60439.395108204 2024-05-09T09:28:57.348849+00:00 19994330.287000000477 29000000.018000010401 27870000.057999968529 3946771.993000001181 60439.395119675 2024-05-09T09:28:58.339856+00:00 19994330.287999991328 28999999.980999950320 27869999.957999940962 3945613.963999987114 60439.395131334 2024-05-09T09:28:59.347232+00:00 19994330.287000000477 29000000.004999998957 27869999.958999991417 3952761.040000020992 60439.395142987 2024-05-09T09:29:00.354111+00:00 19994330.287000000477 28999999.984000090510 27870000.019000049680 3953242.013999999035 60439.395154463 2024-05-09T09:29:01.345614+00:00 19994330.287000000477 29000000.004999998957 27869999.983999971300 3949311.074999988079 60439.395166117 2024-05-09T09:29:02.352493+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3951831.842000008095 60439.395177593 2024-05-09T09:29:03.343996+00:00 19994330.284999970347 28999999.978999998420 27869999.993999961764 3949414.141999990214 60439.395189252 2024-05-09T09:29:04.351372+00:00 19994330.291000008583 29000000.019000001252 27870000.052000049502 3944231.949000000954 60439.395200722 2024-05-09T09:29:05.342379+00:00 19994330.285000029951 29000000.003000009805 27869999.975999999791 3946379.925999999046 60439.395212381 2024-05-09T09:29:06.349754+00:00 19994330.288999971002 28999999.991999998689 27869999.995999988168 3948826.143000007141 60439.395223851 2024-05-09T09:29:07.340761+00:00 19994330.287000000477 29000000.003999989480 27869999.945000011474 3952811.886000006925 60439.395235511 2024-05-09T09:29:08.348136+00:00 19994330.285000029951 29000000.002000000328 27870000.030999999493 3952422.013999999035 60439.395247170 2024-05-09T09:29:09.355512+00:00 19994330.287000000477 28999999.997000008821 27870000.034000009298 3951529.926999986172 60439.395258640 2024-05-09T09:29:10.346519+00:00 19994330.288999971002 29000000.009999990463 27869999.956000000238 3949052.111999989022 60439.395270300 2024-05-09T09:29:11.353894+00:00 19994330.287000000477 28999999.996000021696 27870000.022999968380 3945097.035000026226 60439.395281775 2024-05-09T09:29:12.345397+00:00 19994330.287000000477 29000000.000999990851 27870000.040000021458 3951152.909999967087 60439.395293429 2024-05-09T09:29:13.352276+00:00 19994330.289000030607 28999999.981999989599 27869999.966999981552 3953106.966000020970 60439.395304905 2024-05-09T09:29:14.343780+00:00 19994330.285999950022 29000000.008000019938 27869999.953000009060 3949683.161000012886 60439.395316564 2024-05-09T09:29:15.351154+00:00 19994330.286000009626 29000000.004000011832 27870000.018999990076 3947370.953000009060 60439.395328034 2024-05-09T09:29:16.342162+00:00 19994330.286000009626 29000000.008999999613 27870000.040000021458 3944479.981000006199 60439.395339694 2024-05-09T09:29:17.349537+00:00 19994330.287999991328 28999999.995999988168 27869999.960999969393 3950617.967999995220 60439.395351164 2024-05-09T09:29:18.340544+00:00 19994330.287999991328 29000000.015999969095 27870000.034000039101 3954301.990999997128 60439.395362823 2024-05-09T09:29:19.347919+00:00 19994330.287999991328 28999999.996999979019 27869999.981000009924 3951146.986999989022 60439.395374477 2024-05-09T09:29:20.354798+00:00 19994330.286000009626 28999999.992000039667 27870000.030999958515 3953067.985000013839 60439.395385953 2024-05-09T09:29:21.346302+00:00 19994330.287000060081 28999999.986999988556 27869999.964000049978 3949545.018999993801 60439.395397612 2024-05-09T09:29:22.353677+00:00 19994330.288999918848 29000000.006999969482 27870000.035999950022 3949587.958000003826 60439.395409082 2024-05-09T09:29:23.344684+00:00 19994330.282999988645 29000000.001999970526 27869999.962000008672 3947870.083000003826 60439.395420741 2024-05-09T09:29:24.352059+00:00 19994330.287000060081 29000000.000000000000 27870000.042999979109 3950369.050999999046 60439.395432211 2024-05-09T09:29:25.343066+00:00 19994330.287999991328 28999999.986000061035 27869999.970000028610 3951056.882999957073 60439.395443871 2024-05-09T09:29:26.350441+00:00 19994330.287999991328 29000000.003999948502 27870000.003999948502 3949616.096000016201 60439.395455341 2024-05-09T09:29:27.341449+00:00 19994330.287000060081 29000000.009000059217 27869999.979000091553 3950305.980000019073 60439.395467000 2024-05-09T09:29:28.348824+00:00 19994330.288999918848 28999999.986999988556 27870000.020999908447 3949032.010999978054 60439.395478476 2024-05-09T09:29:29.340327+00:00 19994330.286000009626 29000000.011999960989 27870000.022000070661 3952675.020000040997 60439.395490129 2024-05-09T09:29:30.347207+00:00 19994330.285000089556 29000000.006999969482 27870000.028000000864 3949667.017999947071 60439.395501789 2024-05-09T09:29:31.354582+00:00 19994330.288999918848 28999999.984000090510 27869999.980999950320 3949486.865000010002 60439.395513259 2024-05-09T09:29:32.345589+00:00 19994330.285000089556 29000000.000999931246 27869999.939000010490 3953701.101000010967 60439.395524919 2024-05-09T09:29:33.352964+00:00 19994330.288999918848 28999999.996000051498 27870000.047000050545 3950495.933000028133 60439.395536394 2024-05-09T09:29:34.344467+00:00 19994330.287000060081 29000000.016999959946 27870000.008000019938 3951967.135999978054 60439.395548048 2024-05-09T09:29:35.351347+00:00 19994330.288999918848 29000000.004999998957 27870000.026999950409 3952932.862999976147 60439.395559524 2024-05-09T09:29:36.342850+00:00 19994330.282999988645 28999999.981000069529 27869999.963000059128 3950444.970000029076 60439.395571177 2024-05-09T09:29:37.349729+00:00 19994330.289000030607 28999999.996999979019 27869999.973999980837 3949705.123000026215 60439.395582653 2024-05-09T09:29:38.341232+00:00 19994330.287000060081 29000000.029999971390 27870000.032999988645 3947580.020999968052 60439.395594313 2024-05-09T09:29:39.348607+00:00 19994330.286999940872 28999999.968999978155 27870000.000999931246 3951733.905000030994 60439.395605783 2024-05-09T09:29:40.339615+00:00 19994330.287000060081 29000000.017000000924 27869999.995000001043 3952655.020999968052 60439.395617442 2024-05-09T09:29:41.346990+00:00 19994330.287999998778 29000000.006000000983 27869999.999000068754 3951245.968999981880 60439.395629096 2024-05-09T09:29:42.353869+00:00 19994330.287000000477 29000000.003000009805 27869999.972999930382 3946547.957000017166 60439.395640572 2024-05-09T09:29:43.345372+00:00 19994330.285999998450 28999999.978999998420 27870000.048000000417 3952429.082000017166 60439.395652225 2024-05-09T09:29:44.352251+00:00 19994330.285000000149 29000000.010999988765 27869999.949999999255 3947972.979999959003 60439.395663695 2024-05-09T09:29:45.343259+00:00 19994330.288999989629 29000000.011000011116 27870000.063999999315 3946883.942000031006 60439.395675355 2024-05-09T09:29:46.350634+00:00 19994330.286000009626 28999999.986000001431 27869999.942000001669 3952619.089999973774 60439.395686830 2024-05-09T09:29:47.342137+00:00 19994330.286999989301 29000000.002999991179 27870000.011000011116 3950752.976000010967 60439.395698484 2024-05-09T09:29:48.349016+00:00 19994330.291000008583 28999999.987999979407 27869999.984000001103 3952957.983000040054 60439.395709960 2024-05-09T09:29:49.340519+00:00 19994330.287000000477 29000000.003000020981 27870000.022999998182 3950032.083999990951 60439.395721613 2024-05-09T09:29:50.347398+00:00 19994330.285999979824 29000000.004999998957 27869999.988999988884 3949786.979999959003 60439.395733273 2024-05-09T09:29:51.354774+00:00 19994330.285000029951 29000000.035000029951 27870000.043999999762 3948484.937000035774 60439.395744748 2024-05-09T09:29:52.346277+00:00 19994330.287000000477 28999999.953000009060 27869999.927000019699 3954309.962000011932 60439.395756402 2024-05-09T09:29:53.353156+00:00 19994330.285999979824 29000000.012999951839 27870000.039999961853 3944733.020999968052 60439.395767878 2024-05-09T09:29:54.344660+00:00 19994330.287000000477 28999999.973000049591 27869999.950000051409 3949789.014999986161 60439.395779531 2024-05-09T09:29:55.351539+00:00 19994330.288999971002 29000000.010999981314 27870000.038999971002 3949601.095000029076 60439.395791007 2024-05-09T09:29:56.343042+00:00 19994330.288000050932 28999999.999000009149 27870000.075999978930 3951924.953000009060 60439.395802661 2024-05-09T09:29:57.349921+00:00 19994330.285999950022 29000000.011999960989 27869999.928000029176 3951748.838999987114 60439.395814137 2024-05-09T09:29:58.341424+00:00 19994330.288000050932 28999999.995000001043 27870000.055000010878 3951197.071999967098 60439.395825791 2024-05-09T09:29:59.348303+00:00 19994330.285999950022 28999999.986000061035 27869999.883000019938 3950032.944000006188 60439.395837266 2024-05-09T09:30:00.339806+00:00 19994330.286000009626 29000000.002999901772 27870000.025999959558 3953215.002000033855 60439.395848920 2024-05-09T09:30:01.346686+00:00 19994330.286000009626 29000000.015000101179 27870000.031000021845 3949506.069000006188 60439.395860579 2024-05-09T09:30:02.354061+00:00 19994330.292999979109 28999999.987999919802 27870000.012000020593 3950541.032000004780 60439.395872055 2024-05-09T09:30:03.345564+00:00 19994330.284000039101 28999999.996999979019 27869999.965999960899 3951133.034999967087 60439.395883709 2024-05-09T09:30:04.352443+00:00 19994330.288999971002 29000000.016000028700 27870000.034000039101 3950470.005999981891 60439.395895179 2024-05-09T09:30:05.343450+00:00 19994330.282999988645 28999999.994000080973 27869999.980999950320 3948932.983000040054 60439.395906838 2024-05-09T09:30:06.350826+00:00 19994330.287999991328 29000000.023999929428 27870000.037999991328 3953031.038999975193 60439.395918308 2024-05-09T09:30:07.341833+00:00 19994330.287000060081 28999999.955000039190 27869999.973999980837 3951567.967999995220 60439.395929968 2024-05-09T09:30:08.349208+00:00 19994330.286999940872 29000000.024999979883 27870000.002000089735 3949328.007000029087 60439.395941443 2024-05-09T09:30:09.340711+00:00 19994330.287999991328 29000000.008000019938 27869999.968999978155 3950658.959999979008 60439.395953097 2024-05-09T09:30:10.347591+00:00 19994330.287000060081 28999999.954999919981 27870000.003999948502 3951887.081000030041 60439.395964573 2024-05-09T09:30:11.339094+00:00 19994330.289000030607 29000000.040000081062 27870000.032999988645 3951947.924999951851 60439.395976232 2024-05-09T09:30:12.346469+00:00 19994330.284999970347 29000000.000000000000 27869999.963000059128 3951515.045000017155 60439.395987886 2024-05-09T09:30:13.353348+00:00 19994330.284999970347 28999999.993000030518 27870000.013000011444 3953672.989000021946 60439.395999362 2024-05-09T09:30:14.344851+00:00 19994330.286000009626 28999999.990999940783 27869999.993999961764 3952426.913999975193 60439.396011021 2024-05-09T09:30:15.352226+00:00 19994330.287999991328 29000000.039000030607 27870000.070999979973 3954500.013000010978 60439.396022491 2024-05-09T09:30:16.343234+00:00 19994330.289999961853 28999999.987999919802 27869999.937000039965 3950360.068000019062 60439.396034150 2024-05-09T09:30:17.350609+00:00 19994330.287999991328 28999999.984000001103 27870000.039000030607 3949541.957000017166 60439.396045621 2024-05-09T09:30:18.341616+00:00 19994330.286000009626 28999999.975999999791 27869999.940999981016 3949374.972000002861 60439.396057280 2024-05-09T09:30:19.348991+00:00 19994330.286000009626 29000000.030000001192 27870000.022999998182 3949497.020999907982 60439.396068750 2024-05-09T09:30:20.339999+00:00 19994330.287000060081 28999999.971000000834 27869999.990999940783 3947948.953000069130 60439.396080409 2024-05-09T09:30:21.347374+00:00 19994330.283999919891 29000000.023999989033 27870000.002000089735 3955909.090000032913 60439.396091879 2024-05-09T09:30:22.338381+00:00 19994330.290000081062 29000000.029000010341 27870000.087000001222 3951254.013999938965 60439.396103539 2024-05-09T09:30:23.345756+00:00 19994330.288999918848 28999999.960000008345 27869999.956000000238 3946693.894000052940 60439.396115193 2024-05-09T09:30:24.352635+00:00 19994330.286000009626 29000000.008999999613 27869999.949999999255 3943480.105999947060 60439.396126668 2024-05-09T09:30:25.344138+00:00 19994330.287000060081 29000000.009999960661 27870000.030000001192 3954105.899999976158 60439.396138328 2024-05-09T09:30:26.351514+00:00 19994330.286000009626 29000000.013999998569 27869999.974999990314 3951008.055999993812 60439.396149798 2024-05-09T09:30:27.342521+00:00 19994330.287999991328 28999999.984000030905 27870000.006000008434 3951066.027999997139 60439.396161457 2024-05-09T09:30:28.349896+00:00 19994330.284999970347 28999999.973999980837 27869999.970999989659 3954301.029000043869 60439.396172933 2024-05-09T09:30:29.341399+00:00 19994330.286000009626 29000000.022000011057 27870000.050000008196 3952094.965999960899 60439.396184586 2024-05-09T09:30:30.348278+00:00 19994330.289999961853 29000000.012000020593 27869999.999999970198 3956983.950000048149 60439.396196062 2024-05-09T09:30:31.339781+00:00 19994330.290000081062 28999999.995999988168 27870000.008000019938 3950474.021999955177 60439.396207716 2024-05-09T09:30:32.346661+00:00 19994330.286999940872 28999999.996999979019 27869999.991999980062 3955371.058000088204 60439.396219376 2024-05-09T09:30:33.354036+00:00 19994330.287000060081 28999999.999000009149 27870000.035000029951 3951688.933999896049 60439.396230851 2024-05-09T09:30:34.345539+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3953396.965000032913 60439.396242505 2024-05-09T09:30:35.352418+00:00 19994330.287000000477 29000000.003999948502 27869999.942000031471 3951201.095000029076 60439.396253981 2024-05-09T09:30:36.343922+00:00 19994330.284000001848 28999999.995000001043 27870000.028000000864 3949266.981999992859 60439.396265634 2024-05-09T09:30:37.350801+00:00 19994330.289000000805 28999999.986000061035 27869999.989999949932 3955888.049000024796 60439.396277110 2024-05-09T09:30:38.342304+00:00 19994330.287999998778 29000000.004999998957 27869999.995000001043 3953655.972000002861 60439.396288769 2024-05-09T09:30:39.349679+00:00 19994330.287000000477 29000000.004999998957 27869999.962999999523 3949035.924000024796 60439.396300239 2024-05-09T09:30:40.340686+00:00 19994330.285000000149 28999999.967000011355 27869999.990000009537 3956795.056999921799 60439.396311899 2024-05-09T09:30:41.348061+00:00 19994330.287000019103 29000000.041999939829 27870000.044999960810 3953521.893000007141 60439.396323369 2024-05-09T09:30:42.339069+00:00 19994330.287000000477 28999999.986000061035 27869999.986000061035 3952783.136000037193 60439.396335028 2024-05-09T09:30:43.346444+00:00 19994330.287999991328 29000000.001999970526 27870000.029999971390 3952472.881000041962 60439.396346682 2024-05-09T09:30:44.353323+00:00 19994330.287000000477 28999999.999000068754 27870000.046000000089 3948796.066999911796 60439.396358158 2024-05-09T09:30:45.344826+00:00 19994330.289000000805 28999999.982999920845 27869999.937999960035 3951190.940000057220 60439.396369817 2024-05-09T09:30:46.352201+00:00 19994330.287000000477 29000000.029000040144 27870000.045000080019 3951916.052999972831 60439.396381293 2024-05-09T09:30:47.343704+00:00 19994330.285999979824 29000000.003000020981 27869999.970000028610 3949566.991999983788 60439.396392947 2024-05-09T09:30:48.350583+00:00 19994330.285000000149 28999999.975999951363 27869999.963999990374 3951846.014999986161 60439.396404422 2024-05-09T09:30:49.342086+00:00 19994330.289000030607 29000000.021000031382 27870000.021999958903 3952142.011000037193 60439.396416076 2024-05-09T09:30:50.348966+00:00 19994330.285999950022 28999999.990000009537 27870000.016000028700 3954662.978999971878 60439.396427552 2024-05-09T09:30:51.340469+00:00 19994330.290000021458 29000000.000000000000 27869999.944000009447 3956065.927999972831 60439.396439205 2024-05-09T09:30:52.347349+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3952348.117000102997 60439.396450681 2024-05-09T09:30:53.338852+00:00 19994330.284999970347 29000000.000000000000 27870000.041999939829 3949920.933999896049 60439.396462335 2024-05-09T09:30:54.345731+00:00 19994330.289000030607 28999999.999000001699 27870000.024000048637 3952134.930999993812 60439.396473994 2024-05-09T09:30:55.353106+00:00 19994330.287000000477 28999999.984999999404 27869999.927999969572 3952459.045000075828 60439.396485464 2024-05-09T09:30:56.344113+00:00 19994330.286000009626 29000000.015000000596 27870000.074000000954 3952279.064999938011 60439.396497124 2024-05-09T09:30:57.351488+00:00 19994330.285999950022 29000000.008000001311 27869999.991000059992 3949609.981000065804 60439.396508594 2024-05-09T09:30:58.342496+00:00 19994330.291000008583 28999999.989999990910 27869999.962999939919 3949966.018000007141 60439.396520253 2024-05-09T09:30:59.349871+00:00 19994330.286000009626 29000000.016999989748 27870000.031000021845 3951013.027999997139 60439.396531729 2024-05-09T09:31:00.341373+00:00 19994330.287000000477 28999999.986000001431 27869999.989999998361 3950201.991999983788 60439.396543383 2024-05-09T09:31:01.348253+00:00 19994330.289999961853 28999999.998000029474 27869999.956000000238 3954090.924999951851 60439.396554858 2024-05-09T09:31:02.339757+00:00 19994330.282999988645 29000000.015999969095 27870000.010000001639 3949508.075000048149 60439.396566512 2024-05-09T09:31:03.346636+00:00 19994330.287000060081 28999999.985000010580 27870000.006000000983 3954809.067999958992 60439.396577988 2024-05-09T09:31:04.338139+00:00 19994330.286000009626 29000000.000999990851 27870000.015999991447 3948740.817000031006 60439.396589647 2024-05-09T09:31:05.345514+00:00 19994330.289999961853 28999999.991999980062 27870000.039000000805 3950339.105000019073 60439.396601301 2024-05-09T09:31:06.352393+00:00 19994330.287000060081 28999999.996000051498 27869999.997000008821 3953394.042999982834 60439.396612776 2024-05-09T09:31:07.343896+00:00 19994330.284999970347 29000000.004999998957 27869999.974000010639 3949706.896999955177 60439.396624430 2024-05-09T09:31:08.350776+00:00 19994330.289000030607 28999999.991999980062 27869999.977999988943 3950118.067000031006 60439.396635906 2024-05-09T09:31:09.342279+00:00 19994330.286999940872 29000000.032000008970 27869999.988000009209 3951687.014999986161 60439.396647559 2024-05-09T09:31:10.349158+00:00 19994330.287000060081 28999999.986000001431 27870000.027000010014 3949833.962000011932 60439.396659035 2024-05-09T09:31:11.340661+00:00 19994330.283999919891 29000000.012000020593 27869999.981999989599 3953019.021999955177 60439.396670689 2024-05-09T09:31:12.347541+00:00 19994330.287999991328 28999999.990999940783 27870000.038999971002 3950592.983000040054 60439.396682165 2024-05-09T09:31:13.339044+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3950157.972000002861 60439.396693824 2024-05-09T09:31:14.346420+00:00 19994330.284000039101 28999999.993000030518 27869999.999000009149 3952791.070999979973 60439.396705478 2024-05-09T09:31:15.353298+00:00 19994330.291000008583 29000000.013000011444 27869999.964999970049 3952965.955999969970 60439.396716954 2024-05-09T09:31:16.344801+00:00 19994330.284999970347 28999999.978000041097 27869999.951000031084 3953864.046000003815 60439.396728607 2024-05-09T09:31:17.351681+00:00 19994330.287000060081 28999999.988999959081 27870000.016999959946 3952219.006000041962 60439.396740083 2024-05-09T09:31:18.343184+00:00 19994330.287999991328 29000000.049000021070 27870000.083999991417 3951423.875000000000 60439.396751743 2024-05-09T09:31:19.350559+00:00 19994330.284999970347 28999999.990999940783 27869999.931000050157 3952577.973000050057 60439.396763213 2024-05-09T09:31:20.341566+00:00 19994330.289000030607 28999999.973999980837 27870000.008000019938 3958476.139999986161 60439.396774872 2024-05-09T09:31:21.348943+00:00 19994330.286999940872 29000000.002000089735 27870000.037999991328 3947456.981999992859 60439.396786342 2024-05-09T09:31:22.339949+00:00 19994330.289000030607 28999999.995000001043 27869999.962000008672 3950457.949000000954 60439.396798002 2024-05-09T09:31:23.347324+00:00 19994330.289999961853 29000000.038999918848 27869999.962000008672 3950445.006000041962 60439.396809471 2024-05-09T09:31:24.338331+00:00 19994330.282000061125 28999999.940999981016 27870000.025999899954 3950333.009999989998 60439.396821131 2024-05-09T09:31:25.345706+00:00 19994330.287999991328 29000000.028000000864 27869999.990000009537 3950209.939999938011 60439.396832785 2024-05-09T09:31:26.352585+00:00 19994330.287999991328 29000000.002000089735 27870000.035000089556 3953060.108000040054 60439.396844260 2024-05-09T09:31:27.344088+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3950936.970999956131 60439.396855920 2024-05-09T09:31:28.351464+00:00 19994330.286000009626 29000000.002999901772 27870000.033999919891 3950548.074000000954 60439.396867390 2024-05-09T09:31:29.342471+00:00 19994330.291000001132 28999999.991000059992 27869999.966000080109 3949232.845000029076 60439.396879049 2024-05-09T09:31:30.349846+00:00 19994330.285000000149 29000000.006000038236 27869999.989999890327 3951905.077000021935 60439.396890525 2024-05-09T09:31:31.341349+00:00 19994330.287000000477 29000000.017999999225 27870000.035000089556 3951760.008999944199 60439.396902184 2024-05-09T09:31:32.348725+00:00 19994330.285999998450 28999999.999000001699 27869999.998000029474 3949418.023000001907 60439.396913654 2024-05-09T09:31:33.339732+00:00 19994330.285999998450 28999999.982999999076 27870000.004999998957 3946350.920000075828 60439.396925314 2024-05-09T09:31:34.347107+00:00 19994330.287999998778 29000000.006000000983 27870000.002999901772 3950304.993999958038 60439.396936784 2024-05-09T09:31:35.338114+00:00 19994330.286000009626 28999999.999000001699 27869999.921000000089 3951467.034999967087 60439.396948443 2024-05-09T09:31:36.345489+00:00 19994330.289999991655 29000000.000000000000 27870000.060000058264 3952521.090999960899 60439.396960097 2024-05-09T09:31:37.352368+00:00 19994330.287999991328 29000000.015999998897 27870000.026999950409 3949493.977000116836 60439.396971573 2024-05-09T09:31:38.343872+00:00 19994330.286000009626 28999999.983000010252 27869999.945999979973 3958324.914999961853 60439.396983226 2024-05-09T09:31:39.350751+00:00 19994330.283999979496 29000000.000000000000 27870000.050999999046 3952631.092999935150 60439.396994702 2024-05-09T09:31:40.342254+00:00 19994330.290000021458 29000000.023999989033 27869999.962000001222 3949393.956000090111 60439.397006361 2024-05-09T09:31:41.349629+00:00 19994330.284000009298 28999999.999000009149 27870000.000000000000 3947773.013999938965 60439.397017837 2024-05-09T09:31:42.341132+00:00 19994330.285999950022 28999999.987999979407 27869999.994999989867 3948116.037999988068 60439.397029491 2024-05-09T09:31:43.348012+00:00 19994330.293000038713 28999999.995000001043 27869999.978000018746 3951326.930000067223 60439.397040967 2024-05-09T09:31:44.339515+00:00 19994330.287000000477 28999999.991000000387 27870000.050999999046 3955538.909999967087 60439.397052621 2024-05-09T09:31:45.346393+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3956214.085000038147 60439.397064096 2024-05-09T09:31:46.337897+00:00 19994330.282999988645 28999999.981000009924 27870000.005999978632 3956218.956999897957 60439.397075750 2024-05-09T09:31:47.344777+00:00 19994330.287999991328 29000000.032999988645 27870000.055000010878 3955265.039000033867 60439.397087409 2024-05-09T09:31:48.352152+00:00 19994330.287999991328 28999999.995000001043 27869999.944999989122 3957084.032000064850 60439.397098885 2024-05-09T09:31:49.343655+00:00 19994330.286000009626 28999999.999000009149 27870000.018999990076 3951531.926999927033 60439.397110539 2024-05-09T09:31:50.350534+00:00 19994330.290000021458 28999999.985000010580 27870000.011000040919 3955940.172000051010 60439.397122014 2024-05-09T09:31:51.342037+00:00 19994330.287000000477 29000000.026000019163 27869999.976000010967 3954975.883000016212 60439.397133668 2024-05-09T09:31:52.348916+00:00 19994330.284999970347 28999999.967000011355 27870000.001999970526 3955833.973999977112 60439.397145144 2024-05-09T09:31:53.340419+00:00 19994330.287999991328 28999999.995999928564 27869999.971000019461 3958673.001999973785 60439.397156797 2024-05-09T09:31:54.347299+00:00 19994330.287999991328 29000000.039000030607 27869999.986000001431 3957224.037000060081 60439.397168273 2024-05-09T09:31:55.338802+00:00 19994330.284000039101 28999999.988999959081 27870000.041999999434 3951397.978999971878 60439.397179932 2024-05-09T09:31:56.346177+00:00 19994330.287999991328 28999999.976000070572 27869999.996999979019 3959315.988000034820 60439.397191403 2024-05-09T09:31:57.337184+00:00 19994330.287000060081 29000000.004999998957 27869999.983999971300 3958393.008999944199 60439.397203062 2024-05-09T09:31:58.344560+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3955856.932000041008 60439.397214716 2024-05-09T09:31:59.351438+00:00 19994330.287999991328 29000000.020999908447 27870000.059000018984 3956452.125999927986 60439.397226192 2024-05-09T09:32:00.342942+00:00 19994330.284999970347 28999999.983000040054 27869999.940999981016 3958542.939000010025 60439.397237845 2024-05-09T09:32:01.349821+00:00 19994330.291000008583 28999999.980999950320 27870000.018000010401 3960027.855000019073 60439.397249321 2024-05-09T09:32:02.341324+00:00 19994330.284000039101 29000000.025000099093 27870000.000000000000 3955348.106999992859 60439.397260975 2024-05-09T09:32:03.348203+00:00 19994330.285999890417 28999999.982999920845 27870000.000000000000 3952422.991000055801 60439.397272450 2024-05-09T09:32:04.339707+00:00 19994330.291000008583 29000000.007000088692 27870000.024000048637 3954723.064999938011 60439.397284110 2024-05-09T09:32:05.347082+00:00 19994330.284000039101 29000000.001999970526 27869999.949999928474 3960259.996999979019 60439.397295580 2024-05-09T09:32:06.338089+00:00 19994330.289000030607 28999999.998000029474 27870000.049000021070 3959800.993000030983 60439.397307239 2024-05-09T09:32:07.345465+00:00 19994330.286000009626 28999999.957999940962 27869999.978000041097 3955242.965000032913 60439.397318893 2024-05-09T09:32:08.352344+00:00 19994330.284999970347 29000000.039999999106 27870000.000999931246 3952267.103999971878 60439.397330369 2024-05-09T09:32:09.343847+00:00 19994330.286999940872 29000000.006999999285 27869999.965000029653 3954349.924000024796 60439.397342023 2024-05-09T09:32:10.350726+00:00 19994330.286000009626 29000000.002000000328 27870000.013999938965 3962892.972999929916 60439.397353498 2024-05-09T09:32:11.342228+00:00 19994330.291000008583 28999999.991000000387 27870000.047000050545 3954894.050999999046 60439.397365152 2024-05-09T09:32:12.349108+00:00 19994330.286000009626 29000000.017999991775 27869999.970999959856 3956733.927000045776 60439.397376628 2024-05-09T09:32:13.340612+00:00 19994330.287999991328 28999999.967000011355 27870000.003000020981 3952919.057000041008 60439.397388287 2024-05-09T09:32:14.347987+00:00 19994330.290000081062 29000000.025999989361 27870000.000000000000 3952634.004999995232 60439.397399757 2024-05-09T09:32:15.338994+00:00 19994330.284999970347 28999999.986000001431 27869999.985000010580 3953902.985000013839 60439.397411416 2024-05-09T09:32:16.346368+00:00 19994330.284000039101 29000000.008999999613 27869999.983000040054 3953954.992999910843 60439.397422886 2024-05-09T09:32:17.337376+00:00 19994330.286999940872 29000000.000000000000 27870000.008000001311 3956792.124000072014 60439.397434546 2024-05-09T09:32:18.344751+00:00 19994330.289999961853 28999999.991000000387 27870000.013000000268 3953400.871999979019 60439.397446199 2024-05-09T09:32:19.351631+00:00 19994330.287000060081 28999999.970000028610 27870000.008999999613 3956479.009999989998 60439.397457675 2024-05-09T09:32:20.343134+00:00 19994330.284999970347 29000000.009999990463 27869999.932999998331 3957098.932000041008 60439.397469329 2024-05-09T09:32:21.350013+00:00 19994330.287999991328 29000000.013999998569 27870000.071000009775 3949947.104999899864 60439.397480804 2024-05-09T09:32:22.341516+00:00 19994330.287000060081 29000000.001999970526 27869999.997999999672 3954754.974000095855 60439.397492458 2024-05-09T09:32:23.348396+00:00 19994330.285000000149 28999999.998000029474 27869999.990000009537 3951095.934999942780 60439.397503934 2024-05-09T09:32:24.339899+00:00 19994330.287000000477 29000000.028999980539 27869999.988999988884 3953724.998000026215 60439.397515594 2024-05-09T09:32:25.347274+00:00 19994330.287999998778 28999999.981000009924 27869999.975999981165 3955166.021000028122 60439.397527063 2024-05-09T09:32:26.338281+00:00 19994330.287000000477 28999999.990000009537 27870000.032000038773 3952690.075999975204 60439.397538723 2024-05-09T09:32:27.345656+00:00 19994330.287000000477 29000000.021000031382 27869999.975999951363 3952304.944999932777 60439.397550193 2024-05-09T09:32:28.336663+00:00 19994330.290000010282 28999999.982999920845 27870000.104000028223 3958756.160000085831 60439.397561852 2024-05-09T09:32:29.344039+00:00 19994330.285000000149 29000000.003000020981 27869999.888000011444 3952691.945999979973 60439.397573506 2024-05-09T09:32:30.350918+00:00 19994330.287999991328 29000000.008000019938 27870000.048999968916 3955389.927999972831 60439.397584982 2024-05-09T09:32:31.342421+00:00 19994330.283000018448 28999999.981999989599 27869999.961000028998 3952741.986000061035 60439.397596641 2024-05-09T09:32:32.349796+00:00 19994330.290999978781 29000000.011000040919 27870000.024999979883 3952329.037999988068 60439.397608111 2024-05-09T09:32:33.340803+00:00 19994330.289000000805 29000000.006999969482 27870000.007000029087 3953424.925999999978 60439.397619771 2024-05-09T09:32:34.348179+00:00 19994330.284000009298 28999999.983999971300 27869999.995999988168 3954616.022000000812 60439.397631241 2024-05-09T09:32:35.339186+00:00 19994330.288000021130 29000000.002000089735 27869999.999000009149 3956086.970999998972 60439.397642900 2024-05-09T09:32:36.346561+00:00 19994330.285999950022 29000000.013999938965 27870000.050999939442 3954679.042000000831 60439.397654376 2024-05-09T09:32:37.338064+00:00 19994330.287000000477 28999999.977000001818 27869999.930999990553 3956073.001999999862 60439.397666030 2024-05-09T09:32:38.344943+00:00 19994330.285000029951 29000000.039000030607 27870000.035000089556 3958324.992999996990 60439.397677505 2024-05-09T09:32:39.336446+00:00 19994330.288999971002 28999999.967000011355 27869999.987999919802 3955886.032000001986 60439.397689159 2024-05-09T09:32:40.343326+00:00 19994330.289000030607 29000000.006999969482 27870000.017000079155 3951407.913999997079 60439.397700818 2024-05-09T09:32:41.350701+00:00 19994330.284999970347 28999999.985999941826 27869999.960999969393 3958181.125000000000 60439.397712288 2024-05-09T09:32:42.341708+00:00 19994330.289000030607 29000000.018000010401 27870000.008000019938 3955964.998000002932 60439.397723948 2024-05-09T09:32:43.349083+00:00 19994330.287000000477 29000000.031000021845 27869999.970999959856 3955269.984999998938 60439.397735418 2024-05-09T09:32:44.340091+00:00 19994330.286000009626 28999999.970000028610 27869999.986999988556 3952912.931000002194 60439.397747077 2024-05-09T09:32:45.347466+00:00 19994330.284999970347 29000000.010999999940 27870000.034000039101 3951863.086999997031 60439.397758553 2024-05-09T09:32:46.338969+00:00 19994330.287000000477 28999999.970999989659 27869999.998000029474 3951524.906999997795 60439.397770206 2024-05-09T09:32:47.345848+00:00 19994330.290000021458 29000000.013000011444 27870000.004999998957 3948774.944000006188 60439.397781682 2024-05-09T09:32:48.337351+00:00 19994330.285999950022 29000000.008999988437 27870000.004999998957 3952142.030000001192 60439.397793336 2024-05-09T09:32:49.344231+00:00 19994330.287999991328 28999999.996999990195 27870000.004999998957 3949033.954000004102 60439.397804996 2024-05-09T09:32:50.351606+00:00 19994330.287999991328 29000000.005000028759 27869999.993999961764 3946194.048999994993 60439.397816471 2024-05-09T09:32:51.343109+00:00 19994330.285000089556 28999999.975999981165 27869999.983000040054 3953238.069999992847 60439.397828125 2024-05-09T09:32:52.349988+00:00 19994330.286999940872 29000000.006999999285 27869999.991999980062 3955062.960000007879 60439.397839601 2024-05-09T09:32:53.341491+00:00 19994330.287999991328 29000000.002999991179 27870000.016000028700 3957975.996999993920 60439.397851254 2024-05-09T09:32:54.348370+00:00 19994330.287000060081 28999999.995999988168 27869999.968999978155 3952531.027999997139 60439.397862730 2024-05-09T09:32:55.339874+00:00 19994330.284999970347 28999999.998000029474 27870000.028000000864 3948415.006000012159 60439.397874384 2024-05-09T09:32:56.346753+00:00 19994330.289999961853 29000000.035000029951 27870000.056000001729 3951755.006999998819 60439.397885859 2024-05-09T09:32:57.338256+00:00 19994330.288000110537 28999999.986000001431 27869999.949000000954 3952209.030999987852 60439.397897513 2024-05-09T09:32:58.345135+00:00 19994330.285999890417 28999999.977999988943 27870000.015999998897 3955389.920000001788 60439.397908989 2024-05-09T09:32:59.336639+00:00 19994330.286000009626 29000000.004000011832 27869999.999000001699 3951437.967000008095 60439.397920649 2024-05-09T09:33:00.344014+00:00 19994330.286000009626 28999999.991999980062 27870000.000000011176 3952524.045000001788 60439.397932302 2024-05-09T09:33:01.350893+00:00 19994330.291000008583 29000000.027000010014 27869999.967999991030 3949237.125000000000 60439.397943778 2024-05-09T09:33:02.342396+00:00 19994330.284000039101 28999999.986999988556 27870000.004999998957 3949754.011999994982 60439.397955432 2024-05-09T09:33:03.349275+00:00 19994330.286000009626 28999999.983999971300 27870000.028999980539 3948379.952000007033 60439.397966907 2024-05-09T09:33:04.340779+00:00 19994330.291000008583 29000000.029000040144 27869999.996000021696 3947351.980999990832 60439.397978567 2024-05-09T09:33:05.348154+00:00 19994330.285999890417 29000000.003999948502 27870000.000999990851 3952650.968999996781 60439.397990037 2024-05-09T09:33:06.339161+00:00 19994330.284000039101 28999999.989000078291 27869999.949000000954 3949178.053999990225 60439.398001696 2024-05-09T09:33:07.346536+00:00 19994330.289000030607 28999999.991999980062 27870000.021000031382 3949683.815000026952 60439.398013166 2024-05-09T09:33:08.337543+00:00 19994330.286999940872 28999999.991999980062 27869999.988999959081 3952305.081999986898 60439.398024825 2024-05-09T09:33:09.344919+00:00 19994330.286000009626 29000000.029999971390 27870000.046999990940 3954653.104000002146 60439.398036296 2024-05-09T09:33:10.335926+00:00 19994330.287999991328 28999999.983000040054 27870000.036000009626 3954582.889999986161 60439.398047955 2024-05-09T09:33:11.343301+00:00 19994330.287000060081 28999999.970999959856 27869999.896000031382 3948671.985000013839 60439.398059608 2024-05-09T09:33:12.350180+00:00 19994330.289000030607 29000000.016000028700 27870000.041999999434 3946235.037000000011 60439.398071084 2024-05-09T09:33:13.341683+00:00 19994330.284999970347 29000000.000999931246 27870000.016999959946 3953338.064000010025 60439.398082744 2024-05-09T09:33:14.349058+00:00 19994330.286000009626 29000000.008000019938 27870000.005000051111 3952917.019999980927 60439.398094214 2024-05-09T09:33:15.340066+00:00 19994330.286999940872 29000000.022000070661 27870000.010999921709 3953377.022000014782 60439.398105873 2024-05-09T09:33:16.347441+00:00 19994330.285000000149 28999999.967999938875 27869999.929000020027 3950573.979000002146 60439.398117343 2024-05-09T09:33:17.338448+00:00 19994330.293000001460 29000000.008000019938 27870000.029000040144 3950844.865999997128 60439.398129003 2024-05-09T09:33:18.345823+00:00 19994330.285999998450 29000000.001999970526 27870000.011999960989 3955037.055999993812 60439.398140478 2024-05-09T09:33:19.337326+00:00 19994330.285000000149 29000000.018000010401 27870000.042000059038 3949423.048999994993 60439.398152132 2024-05-09T09:33:20.344206+00:00 19994330.287000000477 28999999.993000030518 27870000.026999950409 3950045.930999993812 60439.398163608 2024-05-09T09:33:21.335710+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3947257.101999998093 60439.398175261 2024-05-09T09:33:22.342588+00:00 19994330.283999990672 28999999.991000000387 27869999.957000020891 3955063.001000016928 60439.398186921 2024-05-09T09:33:23.349963+00:00 19994330.287000000477 28999999.978999998420 27870000.011999960989 3954480.891000003088 60439.398198391 2024-05-09T09:33:24.340971+00:00 19994330.290000021458 28999999.988999988884 27869999.999000068754 3952985.070999979973 60439.398210051 2024-05-09T09:33:25.348346+00:00 19994330.290999978781 29000000.043999999762 27869999.971999999136 3946061.909000008833 60439.398221520 2024-05-09T09:33:26.339353+00:00 19994330.284000009298 28999999.984999999404 27870000.011999960989 3950927.030000001192 60439.398233180 2024-05-09T09:33:27.346728+00:00 19994330.287999991328 28999999.988999988884 27869999.968999978155 3953647.972000002861 60439.398244650 2024-05-09T09:33:28.337735+00:00 19994330.285000029951 28999999.998000029474 27869999.975999951363 3949811.990999997128 60439.398256309 2024-05-09T09:33:29.345111+00:00 19994330.286000009626 29000000.012999981642 27870000.058000091463 3954096.023000001907 60439.398267785 2024-05-09T09:33:30.336614+00:00 19994330.285999950022 28999999.980000019073 27869999.955999970436 3947599.967000008095 60439.398279439 2024-05-09T09:33:31.343493+00:00 19994330.291000008583 28999999.991000000387 27870000.019999980927 3952297.027999997139 60439.398291098 2024-05-09T09:33:32.350868+00:00 19994330.287999991328 29000000.048999968916 27870000.042999979109 3952693.041000009049 60439.398302568 2024-05-09T09:33:33.341875+00:00 19994330.285000029951 28999999.955000039190 27869999.894999980927 3950986.989999980200 60439.398314227 2024-05-09T09:33:34.349250+00:00 19994330.287000000477 29000000.021999958903 27870000.061000000685 3953639.976000010967 60439.398325698 2024-05-09T09:33:35.340258+00:00 19994330.287000000477 28999999.967000011355 27869999.969999998808 3954022.055000007153 60439.398337357 2024-05-09T09:33:36.347633+00:00 19994330.285000029951 29000000.034000039101 27870000.035000000149 3950181.980999975931 60439.398348833 2024-05-09T09:33:37.339136+00:00 19994330.287000000477 28999999.968999978155 27870000.013999998569 3957256.987000017893 60439.398360486 2024-05-09T09:33:38.346015+00:00 19994330.287999991328 29000000.027000010014 27870000.003000009805 3951480.050999999046 60439.398371962 2024-05-09T09:33:39.337518+00:00 19994330.287999991328 28999999.995999988168 27869999.966999981552 3951338.893999993801 60439.398383622 2024-05-09T09:33:40.344894+00:00 19994330.287000000477 28999999.988000039011 27869999.991000030190 3950734.095000029076 60439.398395091 2024-05-09T09:33:41.335901+00:00 19994330.287999991328 29000000.025999899954 27870000.056999981403 3951437.035999954212 60439.398406751 2024-05-09T09:33:42.343276+00:00 19994330.285000029951 28999999.986000061035 27869999.978000018746 3952406.884999989998 60439.398418405 2024-05-09T09:33:43.350155+00:00 19994330.286999940872 29000000.000000000000 27869999.997000008821 3953108.165000020992 60439.398429880 2024-05-09T09:33:44.341658+00:00 19994330.286000009626 29000000.003999948502 27870000.014999989420 3954564.939000010025 60439.398441534 2024-05-09T09:33:45.348537+00:00 19994330.289000030607 28999999.985000010580 27869999.958999991417 3951173.941999971867 60439.398453010 2024-05-09T09:33:46.340041+00:00 19994330.287999991328 29000000.022999998182 27870000.050999999046 3952670.953000009060 60439.398464663 2024-05-09T09:33:47.346920+00:00 19994330.286000009626 28999999.991000059992 27869999.968999978155 3949313.057000041008 60439.398476139 2024-05-09T09:33:48.338422+00:00 19994330.287999991328 28999999.990999940783 27870000.002000030130 3955934.075999975204 60439.398487793 2024-05-09T09:33:49.345302+00:00 19994330.284999970347 28999999.996999979019 27869999.977999988943 3950685.875000000000 60439.398499269 2024-05-09T09:33:50.336805+00:00 19994330.287999991328 29000000.034000039101 27870000.027000010014 3949668.050000011921 60439.398510922 2024-05-09T09:33:51.343685+00:00 19994330.285000089556 28999999.978999968618 27870000.041999999434 3950612.885999978054 60439.398522398 2024-05-09T09:33:52.335188+00:00 19994330.288999918848 28999999.996000051498 27869999.977000001818 3945468.088999987114 60439.398534052 2024-05-09T09:33:53.342067+00:00 19994330.289000030607 28999999.996000051498 27870000.011999960989 3955684.033000051975 60439.398545711 2024-05-09T09:33:54.349442+00:00 19994330.287000060081 29000000.005999919027 27869999.986999988556 3951828.969999969006 60439.398557181 2024-05-09T09:33:55.340449+00:00 19994330.286999940872 28999999.985000010580 27869999.997000098228 3954557.015999972820 60439.398568841 2024-05-09T09:33:56.347824+00:00 19994330.287000060081 29000000.021000031382 27869999.997999910265 3951820.085000038147 60439.398580316 2024-05-09T09:33:57.339328+00:00 19994330.284999970347 28999999.998000029474 27870000.007000088692 3952739.895999968052 60439.398591970 2024-05-09T09:33:58.346207+00:00 19994330.284999970347 28999999.977999929339 27870000.001999970526 3957230.063000022899 60439.398603446 2024-05-09T09:33:59.337711+00:00 19994330.289999961853 29000000.015999998897 27869999.977000001818 3951483.958000003826 60439.398615099 2024-05-09T09:34:00.344590+00:00 19994330.288000110537 29000000.010999999940 27870000.036000009626 3952522.989000021946 60439.398626575 2024-05-09T09:34:01.336092+00:00 19994330.286999940872 28999999.997000008821 27870000.006999969482 3949302.095999956131 60439.398638229 2024-05-09T09:34:02.342972+00:00 19994330.287000060081 28999999.985999990255 27869999.924000021070 3947949.951000034809 60439.398649883 2024-05-09T09:34:03.349851+00:00 19994330.284999970347 29000000.008000019938 27870000.021000031382 3952454.916000009049 60439.398661358 2024-05-09T09:34:04.341354+00:00 19994330.287999991328 29000000.016999989748 27869999.983999971300 3950626.010999978054 60439.398673018 2024-05-09T09:34:05.348729+00:00 19994330.284999970347 28999999.997999999672 27870000.067999958992 3953824.995000004768 60439.398684488 2024-05-09T09:34:06.339737+00:00 19994330.289000030607 28999999.988999988884 27869999.962000008672 3952240.139999986161 60439.398696147 2024-05-09T09:34:07.347112+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3953927.910000026226 60439.398707617 2024-05-09T09:34:08.338119+00:00 19994330.289999961853 29000000.004000011832 27870000.013000011444 3949990.006999969017 60439.398719276 2024-05-09T09:34:09.345494+00:00 19994330.285000089556 29000000.004000011832 27869999.991999980062 3953219.878000020981 60439.398730746 2024-05-09T09:34:10.336501+00:00 19994330.285000000149 28999999.982999980450 27870000.001000050455 3947326.087000011932 60439.398742406 2024-05-09T09:34:11.343876+00:00 19994330.287000000477 29000000.018999990076 27869999.970999959856 3949103.126999973785 60439.398753881 2024-05-09T09:34:12.335380+00:00 19994330.287000011653 28999999.989000018686 27870000.009999990463 3953007.879000008106 60439.398765536 2024-05-09T09:34:13.342259+00:00 19994330.287999991328 29000000.000000000000 27870000.017999999225 3950278.066999971867 60439.398777195 2024-05-09T09:34:14.349634+00:00 19994330.287999998778 28999999.989999949932 27869999.999999988824 3948444.997000039089 60439.398788671 2024-05-09T09:34:15.341137+00:00 19994330.287999998778 29000000.017000019550 27869999.976000010967 3954798.004000008106 60439.398800324 2024-05-09T09:34:16.348017+00:00 19994330.285000000149 28999999.977999988943 27870000.015999998897 3954611.935000001919 60439.398811800 2024-05-09T09:34:17.339520+00:00 19994330.288000021130 29000000.020000040531 27870000.058999989182 3948451.983999968041 60439.398823454 2024-05-09T09:34:18.346399+00:00 19994330.285999979824 29000000.000000000000 27869999.952000018209 3952747.119000018109 60439.398834929 2024-05-09T09:34:19.337902+00:00 19994330.286000009626 28999999.977000001818 27869999.993999991566 3951109.879999995232 60439.398846583 2024-05-09T09:34:20.344781+00:00 19994330.287000000477 29000000.016999959946 27870000.023999989033 3952461.966000020970 60439.398858059 2024-05-09T09:34:21.336285+00:00 19994330.288999971002 29000000.009999990463 27869999.943000018597 3950015.112999976147 60439.398869713 2024-05-09T09:34:22.343164+00:00 19994330.286000009626 28999999.990000009537 27870000.034999970347 3952020.990999997128 60439.398881188 2024-05-09T09:34:23.334667+00:00 19994330.288999971002 29000000.031000021845 27870000.038000050932 3950973.952000021935 60439.398892842 2024-05-09T09:34:24.341546+00:00 19994330.286000009626 28999999.971999999136 27869999.949999991804 3952085.006999969017 60439.398904501 2024-05-09T09:34:25.348921+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3952728.037000000011 60439.398915977 2024-05-09T09:34:26.340424+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3953192.092999995220 60439.398927631 2024-05-09T09:34:27.347303+00:00 19994330.287999991328 28999999.998999949545 27870000.024999979883 3951633.813000022899 60439.398939107 2024-05-09T09:34:28.338807+00:00 19994330.287999991328 29000000.007000088692 27870000.000000000000 3951642.051999986172 60439.398950760 2024-05-09T09:34:29.345686+00:00 19994330.287000000477 28999999.998999949545 27869999.989000018686 3951862.013000010978 60439.398962236 2024-05-09T09:34:30.337189+00:00 19994330.289000030607 28999999.980999950320 27869999.976000010967 3953793.050999999046 60439.398973890 2024-05-09T09:34:31.344068+00:00 19994330.285999950022 29000000.009000059217 27870000.025000039488 3953020.968999981880 60439.398985365 2024-05-09T09:34:32.335572+00:00 19994330.285000029951 29000000.004999998957 27870000.066999908537 3945854.004000008106 60439.398997019 2024-05-09T09:34:33.342451+00:00 19994330.287000000477 28999999.998999949545 27869999.925999999046 3952294.128000020981 60439.399008678 2024-05-09T09:34:34.349826+00:00 19994330.287000000477 29000000.004999998957 27870000.003000020981 3953538.782999991905 60439.399020148 2024-05-09T09:34:35.340833+00:00 19994330.287000000477 28999999.987000111490 27869999.978000041097 3957415.088999987114 60439.399031808 2024-05-09T09:34:36.348209+00:00 19994330.286999940872 28999999.997000001371 27869999.988999959081 3955747.041000009049 60439.399043278 2024-05-09T09:34:37.339216+00:00 19994330.289000030607 29000000.017000000924 27870000.047999981791 3953223.865999997128 60439.399054938 2024-05-09T09:34:38.346591+00:00 19994330.287000060081 29000000.000000000000 27870000.009000059217 3951527.009000002872 60439.399066407 2024-05-09T09:34:39.337598+00:00 19994330.283999919891 29000000.013000011444 27869999.953999999911 3950412.046999990940 60439.399078067 2024-05-09T09:34:40.344974+00:00 19994330.287999991328 28999999.967999991030 27870000.018000010401 3955251.000000000000 60439.399089543 2024-05-09T09:34:41.336476+00:00 19994330.290000081062 29000000.021000001580 27870000.011999960989 3953453.047999978065 60439.399101196 2024-05-09T09:34:42.343356+00:00 19994330.286000009626 28999999.997000008821 27870000.019999980927 3951625.958000003826 60439.399112672 2024-05-09T09:34:43.334859+00:00 19994330.286000009626 29000000.002000000328 27869999.963000059128 3946872.942000031006 60439.399124326 2024-05-09T09:34:44.341738+00:00 19994330.287999991328 28999999.976999968290 27870000.006999969482 3951424.046999990940 60439.399135985 2024-05-09T09:34:45.349113+00:00 19994330.286999940872 29000000.004999998957 27869999.990000009537 3952025.964999973774 60439.399147455 2024-05-09T09:34:46.340120+00:00 19994330.289000030607 29000000.027000010014 27869999.985999941826 3954009.992000042927 60439.399159115 2024-05-09T09:34:47.347496+00:00 19994330.284000039101 28999999.979000028223 27870000.017000079155 3954332.104999959003 60439.399170590 2024-05-09T09:34:48.338999+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3956222.987999976147 60439.399182244 2024-05-09T09:34:49.345878+00:00 19994330.286999940872 29000000.005999978632 27870000.047999981791 3947765.952000021935 60439.399193720 2024-05-09T09:34:50.337381+00:00 19994330.284999970347 29000000.004999998957 27869999.944000009447 3950986.983999968041 60439.399205374 2024-05-09T09:34:51.344261+00:00 19994330.293000098318 28999999.982999980450 27870000.013000011444 3952554.940000057220 60439.399216849 2024-05-09T09:34:52.335764+00:00 19994330.285999890417 28999999.986999988556 27869999.984000001103 3950294.052999972831 60439.399228509 2024-05-09T09:34:53.343138+00:00 19994330.287000060081 29000000.008999999613 27869999.997999999672 3951116.986999989022 60439.399239979 2024-05-09T09:34:54.334146+00:00 19994330.282999988645 28999999.990000009537 27870000.007000010461 3957612.078999996185 60439.399251638 2024-05-09T09:34:55.341521+00:00 19994330.291000008583 29000000.011999960989 27870000.002000000328 3950695.948000072967 60439.399263292 2024-05-09T09:34:56.348400+00:00 19994330.284000039101 28999999.971000079066 27869999.974999990314 3951494.976999998093 60439.399274767 2024-05-09T09:34:57.339904+00:00 19994330.286999940872 29000000.042999979109 27870000.032000008970 3949175.003999948967 60439.399286421 2024-05-09T09:34:58.346783+00:00 19994330.289999961853 28999999.962999939919 27869999.950999978930 3950235.953000069130 60439.399297897 2024-05-09T09:34:59.338286+00:00 19994330.287000060081 29000000.004999998957 27870000.010000020266 3954144.122999907006 60439.399309556 2024-05-09T09:35:00.345661+00:00 19994330.291000008583 29000000.032000061125 27870000.017000019550 3948125.939000010025 60439.399321026 2024-05-09T09:35:01.336669+00:00 19994330.279999971390 28999999.990999940783 27869999.996999979019 3955997.087000011932 60439.399332686 2024-05-09T09:35:02.344044+00:00 19994330.289000030607 29000000.015000101179 27870000.063000019640 3948671.915000081062 60439.399344156 2024-05-09T09:35:03.335051+00:00 19994330.284999970347 28999999.981999989599 27869999.997999969870 3950184.922999978065 60439.399355815 2024-05-09T09:35:04.342426+00:00 19994330.287999998778 29000000.018000010401 27870000.030000030994 3955414.161999940872 60439.399367474 2024-05-09T09:35:05.349801+00:00 19994330.291000001132 28999999.966999888420 27869999.947999950498 3951787.892000079155 60439.399378945 2024-05-09T09:35:06.340809+00:00 19994330.283999990672 29000000.032000061125 27870000.024000048637 3950982.077999948990 60439.399390604 2024-05-09T09:35:07.348184+00:00 19994330.287999998778 28999999.986999988556 27869999.913999971002 3949618.896000028122 60439.399402074 2024-05-09T09:35:08.339191+00:00 19994330.285000000149 28999999.980999950320 27869999.985000010580 3948560.111999989022 60439.399413733 2024-05-09T09:35:09.346566+00:00 19994330.288999989629 29000000.029000040144 27870000.071999970824 3950916.944000006188 60439.399425209 2024-05-09T09:35:10.338069+00:00 19994330.287000000477 29000000.006999969482 27870000.000000000000 3945727.021999955177 60439.399436863 2024-05-09T09:35:11.344948+00:00 19994330.286000009626 28999999.968000050634 27869999.968999978155 3946233.932999968994 60439.399448338 2024-05-09T09:35:12.336451+00:00 19994330.287000000477 29000000.003999948502 27870000.030000090599 3945297.064000010025 60439.399459993 2024-05-09T09:35:13.343331+00:00 19994330.289000000805 29000000.002999998629 27870000.013999938965 3947394.040000081062 60439.399471468 2024-05-09T09:35:14.334834+00:00 19994330.287000000477 29000000.017000000924 27869999.968999978155 3952255.937999964226 60439.399483128 2024-05-09T09:35:15.342208+00:00 19994330.285999979824 28999999.999000001699 27869999.996000051498 3947887.990000010002 60439.399494781 2024-05-09T09:35:16.349088+00:00 19994330.288000021130 28999999.991999998689 27870000.000000000000 3945661.952999948990 60439.399506257 2024-05-09T09:35:17.340591+00:00 19994330.284999970347 28999999.988999988884 27870000.028000000864 3947652.170000075828 60439.399517911 2024-05-09T09:35:18.347471+00:00 19994330.284000039101 29000000.004000011832 27870000.033999919891 3945617.853999971878 60439.399529386 2024-05-09T09:35:19.338973+00:00 19994330.291000008583 28999999.988000009209 27869999.920000080019 3944672.013000010978 60439.399541040 2024-05-09T09:35:20.345853+00:00 19994330.287999991328 29000000.002999991179 27870000.064999941736 3946377.018000007141 60439.399552516 2024-05-09T09:35:21.337356+00:00 19994330.286000009626 29000000.016999989748 27869999.980000019073 3954080.023000001907 60439.399564169 2024-05-09T09:35:22.344236+00:00 19994330.287000000477 29000000.015000049025 27870000.019999980927 3953538.976999998093 60439.399575645 2024-05-09T09:35:23.335738+00:00 19994330.287999991328 28999999.953999999911 27869999.934000018984 3955353.015999913216 60439.399587299 2024-05-09T09:35:24.342618+00:00 19994330.283999979496 29000000.020999971777 27870000.078999999911 3950845.941000103951 60439.399598775 2024-05-09T09:35:25.334121+00:00 19994330.287000000477 29000000.007000029087 27870000.006000038236 3950054.131999969017 60439.399610428 2024-05-09T09:35:26.341000+00:00 19994330.287000000477 28999999.989999949932 27869999.919000029564 3953971.888000010978 60439.399622088 2024-05-09T09:35:27.348375+00:00 19994330.291000008583 29000000.030000030994 27870000.053999900818 3951763.042999982834 60439.399633563 2024-05-09T09:35:28.339878+00:00 19994330.287000000477 28999999.987999979407 27870000.031000021845 3952806.041999936104 60439.399645217 2024-05-09T09:35:29.346758+00:00 19994330.285000029951 28999999.993000030518 27869999.962000008672 3954312.863000034820 60439.399656693 2024-05-09T09:35:30.338261+00:00 19994330.286999940872 28999999.992999970913 27869999.956999998540 3951643.065999985207 60439.399668347 2024-05-09T09:35:31.345140+00:00 19994330.284000039101 29000000.011000040919 27870000.063000001013 3951248.989000082016 60439.399679822 2024-05-09T09:35:32.336644+00:00 19994330.289999961853 28999999.986999988556 27869999.964999999851 3954090.949000000954 60439.399691476 2024-05-09T09:35:33.343523+00:00 19994330.287999991328 29000000.009999990463 27870000.011999990791 3955160.112999916077 60439.399702952 2024-05-09T09:35:34.335026+00:00 19994330.290000081062 28999999.988000039011 27870000.010000009090 3955388.945999979973 60439.399714611 2024-05-09T09:35:35.342401+00:00 19994330.286000009626 29000000.005999919027 27869999.983000010252 3955886.955000042915 60439.399726081 2024-05-09T09:35:36.333408+00:00 19994330.284999970347 29000000.020000100136 27870000.026999980211 3958144.024999976158 60439.399737740 2024-05-09T09:35:37.340783+00:00 19994330.284999970347 28999999.982999920845 27869999.937000010163 3954279.953999996185 60439.399749400 2024-05-09T09:35:38.348158+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3947994.065999985207 60439.399760870 2024-05-09T09:35:39.339166+00:00 19994330.286000009626 29000000.021000031382 27870000.014000028372 3951631.018000007141 60439.399772529 2024-05-09T09:35:40.346541+00:00 19994330.289000030607 28999999.988999959081 27870000.037000000477 3958580.027000070084 60439.399784000 2024-05-09T09:35:41.337548+00:00 19994330.289000030607 29000000.029000040144 27869999.980999950320 3954831.911999940872 60439.399795659 2024-05-09T09:35:42.344923+00:00 19994330.284999970347 28999999.967999938875 27869999.989000018686 3954401.064000010025 60439.399807135 2024-05-09T09:35:43.336427+00:00 19994330.286999940872 29000000.013000011444 27870000.040000021458 3951753.996999979019 60439.399818788 2024-05-09T09:35:44.343306+00:00 19994330.287000060081 29000000.000000000000 27869999.965999960899 3954414.937000035774 60439.399830264 2024-05-09T09:35:45.334809+00:00 19994330.286999940872 29000000.003000020981 27869999.977000001818 3953679.996999979019 60439.399841923 2024-05-09T09:35:46.342184+00:00 19994330.282999988645 28999999.993999961764 27870000.022999998182 3953290.064000010025 60439.399853393 2024-05-09T09:35:47.333192+00:00 19994330.289000030607 28999999.996000051498 27869999.987000048161 3952536.909999967087 60439.399865053 2024-05-09T09:35:48.340567+00:00 19994330.291000008583 29000000.006999969482 27869999.993000030518 3954565.131000041962 60439.399876712 2024-05-09T09:35:49.347943+00:00 19994330.284999970347 28999999.996000051498 27870000.018999930471 3955713.889999986161 60439.399888182 2024-05-09T09:35:50.338949+00:00 19994330.286000009626 28999999.973000001162 27869999.983000040054 3954043.123000026215 60439.399899842 2024-05-09T09:35:51.346324+00:00 19994330.287000060081 29000000.032000008970 27870000.001999970526 3952721.976999998093 60439.399911311 2024-05-09T09:35:52.337331+00:00 19994330.286999940872 29000000.001999989152 27870000.019999980927 3949627.978999971878 60439.399922971 2024-05-09T09:35:53.344706+00:00 19994330.287999991328 29000000.008000001311 27870000.001000050455 3953857.944000006188 60439.399934441 2024-05-09T09:35:54.335714+00:00 19994330.287000060081 28999999.996000010520 27869999.980999950320 3956505.172999978065 60439.399946101 2024-05-09T09:35:55.343089+00:00 19994330.289000030607 29000000.004999998957 27870000.018000010401 3949426.994000076782 60439.399957571 2024-05-09T09:35:56.334096+00:00 19994330.284999970347 28999999.988000009209 27869999.968000050634 3952951.922999978065 60439.399969230 2024-05-09T09:35:57.341471+00:00 19994330.287000000477 29000000.002000000328 27870000.041000008583 3950085.978999971878 60439.399980884 2024-05-09T09:35:58.348350+00:00 19994330.287999998778 28999999.995999988168 27869999.995000001043 3955425.991999983788 60439.399992359 2024-05-09T09:35:59.339854+00:00 19994330.285999998450 29000000.007000029087 27869999.993999961764 3955745.017000079155 60439.400004019 2024-05-09T09:36:00.347229+00:00 19994330.285999998450 29000000.004999998957 27870000.004999998957 3956875.025999904145 60439.400015489 2024-05-09T09:36:01.338236+00:00 19994330.287000000477 29000000.001999970526 27869999.985999941826 3955326.961000084877 60439.400027148 2024-05-09T09:36:02.345611+00:00 19994330.292000010610 29000000.000000000000 27870000.055000070482 3953661.960999966133 60439.400038618 2024-05-09T09:36:03.336619+00:00 19994330.285000000149 28999999.975000020117 27869999.962999939919 3953846.955999969970 60439.400050278 2024-05-09T09:36:04.343994+00:00 19994330.285999979824 28999999.986999988556 27869999.963000059128 3953242.139000058174 60439.400061748 2024-05-09T09:36:05.335001+00:00 19994330.289000000805 29000000.014999989420 27870000.029999971390 3949806.942999958992 60439.400073407 2024-05-09T09:36:06.342376+00:00 19994330.287000000477 29000000.008000019938 27870000.014999989420 3954745.960999966133 60439.400084877 2024-05-09T09:36:07.333383+00:00 19994330.283000018448 28999999.986000001431 27869999.929000020027 3956559.022000073921 60439.400096537 2024-05-09T09:36:08.340758+00:00 19994330.288999971002 29000000.008000019938 27870000.075000051409 3952023.018999934196 60439.400108190 2024-05-09T09:36:09.347638+00:00 19994330.286000009626 28999999.990000009537 27869999.973999999464 3955114.059000014793 60439.400119666 2024-05-09T09:36:10.339141+00:00 19994330.286999970675 29000000.025999899954 27869999.982000000775 3955533.939000010025 60439.400131320 2024-05-09T09:36:11.346020+00:00 19994330.290000021458 28999999.986000061035 27870000.047000009567 3955150.919999957085 60439.400142795 2024-05-09T09:36:12.337523+00:00 19994330.285000029951 29000000.011000040919 27869999.962999999523 3955583.064000010025 60439.400154455 2024-05-09T09:36:13.344898+00:00 19994330.287999991328 29000000.018999930471 27870000.067999988794 3956862.006000041962 60439.400165925 2024-05-09T09:36:14.335906+00:00 19994330.283999979496 28999999.965000029653 27869999.897999998182 3958102.067999958992 60439.400177584 2024-05-09T09:36:15.343281+00:00 19994330.291000008583 29000000.013000011444 27870000.045000020415 3953017.950000048149 60439.400189054 2024-05-09T09:36:16.334288+00:00 19994330.287000000477 28999999.986999988556 27869999.991999980062 3949034.062000035774 60439.400200713 2024-05-09T09:36:17.341663+00:00 19994330.285000029951 29000000.016000028700 27870000.028000030667 3954161.908999919891 60439.400212184 2024-05-09T09:36:18.332671+00:00 19994330.288999971002 28999999.977000001818 27869999.992999970913 3953384.993000030983 60439.400223843 2024-05-09T09:36:19.340046+00:00 19994330.287000000477 28999999.996999979019 27869999.998000029474 3951341.963000059128 60439.400235503 2024-05-09T09:36:20.347421+00:00 19994330.287000000477 29000000.021999958903 27870000.001999970526 3953273.103999971878 60439.400246978 2024-05-09T09:36:21.338924+00:00 19994330.285000029951 28999999.995000001043 27869999.996999979019 3952749.008000016212 60439.400258632 2024-05-09T09:36:22.345803+00:00 19994330.285999950022 28999999.998000029474 27869999.996000051498 3952915.902999997139 60439.400270108 2024-05-09T09:36:23.337307+00:00 19994330.291000068188 29000000.006999969482 27870000.004999998957 3953921.041999936104 60439.400281761 2024-05-09T09:36:24.344186+00:00 19994330.282999988645 28999999.986000061035 27869999.949000000954 3956107.069000006188 60439.400293237 2024-05-09T09:36:25.335689+00:00 19994330.291000008583 29000000.013000011444 27870000.028999980539 3947859.935000061989 60439.400304891 2024-05-09T09:36:26.342568+00:00 19994330.287999991328 29000000.010999921709 27870000.005999978632 3951451.010999917984 60439.400316366 2024-05-09T09:36:27.334071+00:00 19994330.286000009626 28999999.978999990970 27870000.028000060469 3953892.961000084877 60439.400328026 2024-05-09T09:36:28.341447+00:00 19994330.283999919891 29000000.004999998957 27869999.958999991417 3954355.979999899864 60439.400339496 2024-05-09T09:36:29.332454+00:00 19994330.287999991328 29000000.000999990851 27870000.005999919027 3957922.020000100136 60439.400351156 2024-05-09T09:36:30.339829+00:00 19994330.289000030607 29000000.020000010729 27870000.004000071436 3956729.015999913216 60439.400362809 2024-05-09T09:36:31.346708+00:00 19994330.286000009626 28999999.993999999017 27869999.998000029474 3957343.014000058174 60439.400374285 2024-05-09T09:36:32.338211+00:00 19994330.289000030607 28999999.984999980778 27870000.039999961853 3954069.034999967087 60439.400385939 2024-05-09T09:36:33.345090+00:00 19994330.286000009626 28999999.989000018686 27869999.998000029474 3952971.922000051010 60439.400397414 2024-05-09T09:36:34.336594+00:00 19994330.285999890417 29000000.010999981314 27869999.963999990374 3955186.955999969970 60439.400409068 2024-05-09T09:36:35.343473+00:00 19994330.285000089556 29000000.005999978632 27870000.011999960989 3956522.100999950897 60439.400420544 2024-05-09T09:36:36.334976+00:00 19994330.287999991328 28999999.992000039667 27870000.004999998957 3951684.008000016212 60439.400432203 2024-05-09T09:36:37.342351+00:00 19994330.286999940872 29000000.014999989420 27869999.990000009537 3953428.944000006188 60439.400443673 2024-05-09T09:36:38.333358+00:00 19994330.287000060081 28999999.994000021368 27870000.003999948502 3954898.009999989998 60439.400455332 2024-05-09T09:36:39.340734+00:00 19994330.291999939829 29000000.008999999613 27870000.014000058174 3953157.032999991905 60439.400466986 2024-05-09T09:36:40.347613+00:00 19994330.287000060081 28999999.989999949932 27869999.970000028610 3945493.968000053894 60439.400478462 2024-05-09T09:36:41.339116+00:00 19994330.286000009626 29000000.022999998182 27870000.022999998182 3956532.044999957085 60439.400490115 2024-05-09T09:36:42.345995+00:00 19994330.283999919891 28999999.964000049978 27869999.980000019073 3950441.996999979019 60439.400501591 2024-05-09T09:36:43.337498+00:00 19994330.287000060081 28999999.996999979019 27870000.039999961853 3949706.925999999046 60439.400513251 2024-05-09T09:36:44.344873+00:00 19994330.287999991328 28999999.995999988168 27869999.927999969572 3955830.129000068177 60439.400524721 2024-05-09T09:36:45.335881+00:00 19994330.287000060081 29000000.026000019163 27870000.031000021845 3952298.945999979973 60439.400536380 2024-05-09T09:36:46.343256+00:00 19994330.287999991328 28999999.972999930382 27869999.962000008672 3951342.047000051010 60439.400547850 2024-05-09T09:36:47.334263+00:00 19994330.287999991328 29000000.045000080019 27870000.019999999553 3952334.890999913216 60439.400559510 2024-05-09T09:36:48.341638+00:00 19994330.286000009626 28999999.996999979019 27869999.986999999732 3950569.012000083923 60439.400570980 2024-05-09T09:36:49.332646+00:00 19994330.284999970347 28999999.990000009537 27870000.040000010282 3949924.046000003815 60439.400582639 2024-05-09T09:36:50.340021+00:00 19994330.289000030607 28999999.998999949545 27870000.047999989241 3953729.116999983788 60439.400594299 2024-05-09T09:36:51.347396+00:00 19994330.287999998778 28999999.986000061035 27869999.991000011563 3951881.978999971878 60439.400605768 2024-05-09T09:36:52.338403+00:00 19994330.287999998778 29000000.008000019938 27869999.951999988407 3948934.840000032913 60439.400617428 2024-05-09T09:36:53.345778+00:00 19994330.285000000149 28999999.973999980837 27869999.983000010252 3950218.010999917984 60439.400628898 2024-05-09T09:36:54.336785+00:00 19994330.288999989629 29000000.008000019938 27870000.032999988645 3949396.021000028122 60439.400640558 2024-05-09T09:36:55.344161+00:00 19994330.284000009298 29000000.020999908447 27870000.046999990940 3952059.014999986161 60439.400652028 2024-05-09T09:36:56.335168+00:00 19994330.287000000477 29000000.008000019938 27869999.997000008821 3949841.938000082970 60439.400663687 2024-05-09T09:36:57.342543+00:00 19994330.285000000149 28999999.952000018209 27869999.883999999613 3949140.014999986161 60439.400675163 2024-05-09T09:36:58.334046+00:00 19994330.287999991328 29000000.032999988645 27870000.038999971002 3951316.020999907982 60439.400686816 2024-05-09T09:36:59.340926+00:00 19994330.287000000477 28999999.996999979019 27869999.999000009149 3952726.008000016212 60439.400698292 2024-05-09T09:37:00.332429+00:00 19994330.291000008583 28999999.993000030518 27870000.038999971002 3950686.025000094902 60439.400709951 2024-05-09T09:37:01.339804+00:00 19994330.286000009626 28999999.971999999136 27869999.968000050634 3953739.997999907006 60439.400721605 2024-05-09T09:37:02.346683+00:00 19994330.289000000805 29000000.031000021845 27870000.004999998957 3948763.019000052940 60439.400733081 2024-05-09T09:37:03.338186+00:00 19994330.287000000477 29000000.013000011444 27870000.024999979883 3949041.906999946106 60439.400744740 2024-05-09T09:37:04.345562+00:00 19994330.282999988645 28999999.980000000447 27870000.003000020981 3951261.128000000026 60439.400756216 2024-05-09T09:37:05.337065+00:00 19994330.287999991328 29000000.024000000209 27869999.991999920458 3947689.851000001188 60439.400767870 2024-05-09T09:37:06.343944+00:00 19994330.285000029951 28999999.999000009149 27870000.044000029564 3951402.032999999821 60439.400779346 2024-05-09T09:37:07.335447+00:00 19994330.292999979109 28999999.980999991298 27869999.938000079244 3951370.051999999210 60439.400790999 2024-05-09T09:37:08.342327+00:00 19994330.285000029951 29000000.019000008702 27869999.985999941826 3952492.941999999806 60439.400802475 2024-05-09T09:37:09.333830+00:00 19994330.286999940872 28999999.996999979019 27870000.031999949366 3951257.938999998849 60439.400814134 2024-05-09T09:37:10.341205+00:00 19994330.282000008970 28999999.974000010639 27869999.976000070572 3948581.083000001032 60439.400825604 2024-05-09T09:37:11.332212+00:00 19994330.290000021458 29000000.006999999285 27869999.965999960899 3953812.109000001103 60439.400837264 2024-05-09T09:37:12.339587+00:00 19994330.287000000477 29000000.002000000328 27870000.024000048637 3947751.885999999940 60439.400848923 2024-05-09T09:37:13.346962+00:00 19994330.287000000477 29000000.007000029087 27870000.059999939054 3950975.991999999154 60439.400860393 2024-05-09T09:37:14.337969+00:00 19994330.287999991328 29000000.002999961376 27869999.989000078291 3948181.116999999154 60439.400872053 2024-05-09T09:37:15.345344+00:00 19994330.289000030607 28999999.981999989599 27869999.945999979973 3951807.925999999046 60439.400883523 2024-05-09T09:37:16.336352+00:00 19994330.285999950022 29000000.024000048637 27870000.021000031382 3949264.902000003029 60439.400895182 2024-05-09T09:37:17.343727+00:00 19994330.288000050932 28999999.993999961764 27870000.032999988645 3952743.170000001788 60439.400906652 2024-05-09T09:37:18.334734+00:00 19994330.284999970347 29000000.022999998182 27870000.036999940872 3952135.933999999892 60439.400918311 2024-05-09T09:37:19.342109+00:00 19994330.284999970347 28999999.954999979585 27869999.907000061125 3955172.074999995995 60439.400929782 2024-05-09T09:37:20.333116+00:00 19994330.287999991328 29000000.010000050068 27869999.980999950320 3950512.922999999952 60439.400941441 2024-05-09T09:37:21.340491+00:00 19994330.288000110537 29000000.018000010401 27870000.042000059038 3954055.019999995828 60439.400953094 2024-05-09T09:37:22.347370+00:00 19994330.289999961853 28999999.986999928951 27870000.021999958903 3948652.013000010978 60439.400964570 2024-05-09T09:37:23.338874+00:00 19994330.284999970347 28999999.995000001043 27869999.962000008672 3948383.011999994982 60439.400976229 2024-05-09T09:37:24.346249+00:00 19994330.286000009626 29000000.035000089556 27870000.008999940008 3950011.996000006795 60439.400987700 2024-05-09T09:37:25.337257+00:00 19994330.286000009626 28999999.986999988556 27870000.012000080198 3947029.989999995101 60439.400999359 2024-05-09T09:37:26.344632+00:00 19994330.287999991328 29000000.013999938965 27870000.065000001341 3953357.945999994874 60439.401010829 2024-05-09T09:37:27.335639+00:00 19994330.284999970347 28999999.988000039011 27869999.984999999404 3951067.109999998938 60439.401022489 2024-05-09T09:37:28.343014+00:00 19994330.291000008583 28999999.978999968618 27869999.920000001788 3947425.887000008952 60439.401033958 2024-05-09T09:37:29.334021+00:00 19994330.286000009626 28999999.996000051498 27870000.043000001460 3952093.056999995839 60439.401045618 2024-05-09T09:37:30.341396+00:00 19994330.287000060081 29000000.010999921709 27869999.991000000387 3949920.997999995947 60439.401057088 2024-05-09T09:37:31.332404+00:00 19994330.286999940872 28999999.990000009537 27870000.048999991268 3950403.919000000227 60439.401068748 2024-05-09T09:37:32.339779+00:00 19994330.286000009626 29000000.016000028700 27869999.944999989122 3953004.038000002969 60439.401080401 2024-05-09T09:37:33.346659+00:00 19994330.284000039101 28999999.983000040054 27870000.037000000477 3949172.041000009049 60439.401091877 2024-05-09T09:37:34.338162+00:00 19994330.288999918848 29000000.003999948502 27870000.005000028759 3953866.883999987971 60439.401103537 2024-05-09T09:37:35.345537+00:00 19994330.288000110537 29000000.004999998957 27870000.023999989033 3948752.072999998927 60439.401115006 2024-05-09T09:37:36.336544+00:00 19994330.288999918848 29000000.014999989420 27869999.970000028610 3949322.063000007998 60439.401126666 2024-05-09T09:37:37.343919+00:00 19994330.287000060081 29000000.001000050455 27869999.964999970049 3948657.878000006080 60439.401138141 2024-05-09T09:37:38.335422+00:00 19994330.286000009626 28999999.978000041097 27870000.020999971777 3946988.030999987852 60439.401149795 2024-05-09T09:37:39.342301+00:00 19994330.288999918848 29000000.018999930471 27870000.017000019550 3952601.967000008095 60439.401161271 2024-05-09T09:37:40.333804+00:00 19994330.287000060081 28999999.985000010580 27869999.962999999523 3946593.984999984968 60439.401172930 2024-05-09T09:37:41.341180+00:00 19994330.282999988645 29000000.010000001639 27870000.027000010014 3952013.078000009060 60439.401184401 2024-05-09T09:37:42.332187+00:00 19994330.287999991328 28999999.997999999672 27870000.035000029951 3953865.963999987114 60439.401196054 2024-05-09T09:37:43.339065+00:00 19994330.289999961853 28999999.984000001103 27869999.946999970824 3949409.087000011932 60439.401207713 2024-05-09T09:37:44.346441+00:00 19994330.286000009626 29000000.024000000209 27870000.034000039101 3956013.011000006925 60439.401219189 2024-05-09T09:37:45.337945+00:00 19994330.287999998778 28999999.974999990314 27869999.980999950320 3949499.896999984980 60439.401230843 2024-05-09T09:37:46.344824+00:00 19994330.287000000477 28999999.999000009149 27869999.963999990374 3957938.043000013102 60439.401242319 2024-05-09T09:37:47.336327+00:00 19994330.286000009626 29000000.012999981642 27870000.027000069618 3951040.988000005018 60439.401253972 2024-05-09T09:37:48.343208+00:00 19994330.283999990672 29000000.008999999613 27869999.969999909401 3952949.035999984015 60439.401265448 2024-05-09T09:37:49.334709+00:00 19994330.289000000805 28999999.995000001043 27869999.996000051498 3952307.034000008833 60439.401277102 2024-05-09T09:37:50.341589+00:00 19994330.287999998778 29000000.011000011116 27870000.052000049502 3951543.962999999989 60439.401288577 2024-05-09T09:37:51.333091+00:00 19994330.287000000477 28999999.995000001043 27870000.000999931246 3952986.023000001907 60439.401300231 2024-05-09T09:37:52.339971+00:00 19994330.289000000805 28999999.978999968618 27869999.961000081152 3951313.881999998819 60439.401311707 2024-05-09T09:37:53.331474+00:00 19994330.285999979824 29000000.021000031382 27869999.986999988556 3954365.060999989975 60439.401323360 2024-05-09T09:37:54.338353+00:00 19994330.285000000149 28999999.999000009149 27870000.021999958903 3949050.033000022173 60439.401335020 2024-05-09T09:37:55.345729+00:00 19994330.288000021130 29000000.017999950796 27870000.013000011444 3953345.973999977112 60439.401346496 2024-05-09T09:37:56.337232+00:00 19994330.289000000805 28999999.977000001818 27869999.978000041097 3954809.945000023115 60439.401358149 2024-05-09T09:37:57.344111+00:00 19994330.286000009626 29000000.003000020981 27870000.038999918848 3960218.042999982834 60439.401369625 2024-05-09T09:37:58.335614+00:00 19994330.284999970347 28999999.979000028223 27869999.978999968618 3955528.046999990940 60439.401381279 2024-05-09T09:37:59.342493+00:00 19994330.291999999434 29000000.032999929041 27869999.969000101089 3953138.945000023115 60439.401392755 2024-05-09T09:38:00.333996+00:00 19994330.282000008970 28999999.970000028610 27870000.032999988645 3949961.054999976885 60439.401404414 2024-05-09T09:38:01.341371+00:00 19994330.289000030607 29000000.008000019938 27869999.991999980062 3956531.936000018846 60439.401415884 2024-05-09T09:38:02.332379+00:00 19994330.287000000477 28999999.998999949545 27869999.927999969572 3955189.044000000227 60439.401427544 2024-05-09T09:38:03.339754+00:00 19994330.285999950022 29000000.008000019938 27870000.123000029474 3949673.033999979030 60439.401439197 2024-05-09T09:38:04.346634+00:00 19994330.287000000477 28999999.996999979019 27869999.936999998987 3950665.966000020970 60439.401450673 2024-05-09T09:38:05.338136+00:00 19994330.287999991328 29000000.001000050455 27870000.008000001311 3948699.997999995947 60439.401462327 2024-05-09T09:38:06.345016+00:00 19994330.287000000477 29000000.000000000000 27870000.036999989301 3957466.004999995232 60439.401473803 2024-05-09T09:38:07.336518+00:00 19994330.288000050932 28999999.983000040054 27869999.956000000238 3952609.060999989975 60439.401485456 2024-05-09T09:38:08.343398+00:00 19994330.285999950022 29000000.019999980927 27870000.043000001460 3952324.904000014067 60439.401496932 2024-05-09T09:38:09.334901+00:00 19994330.286000009626 29000000.008999940008 27870000.010000020266 3951628.949999988079 60439.401508591 2024-05-09T09:38:10.342276+00:00 19994330.287999991328 28999999.983000040054 27869999.933999989182 3950314.073000013828 60439.401520061 2024-05-09T09:38:11.333284+00:00 19994330.287000000477 29000000.008000019938 27870000.048999991268 3956779.042000025976 60439.401531721 2024-05-09T09:38:12.340659+00:00 19994330.284000039101 29000000.001999970526 27869999.999000009149 3951028.075999975204 60439.401543191 2024-05-09T09:38:13.331666+00:00 19994330.292999979109 28999999.998000029474 27869999.977000001818 3950247.897000014782 60439.401554850 2024-05-09T09:38:14.339041+00:00 19994330.284999970347 28999999.975000020117 27870000.013000011444 3956632.011999965180 60439.401566504 2024-05-09T09:38:15.345920+00:00 19994330.287999991328 29000000.033999919891 27870000.009999990463 3953504.958999990951 60439.401577979 2024-05-09T09:38:16.337423+00:00 19994330.284000039101 28999999.991999980062 27870000.024999979883 3947013.045000017155 60439.401589633 2024-05-09T09:38:17.344303+00:00 19994330.289000030607 29000000.007000088692 27869999.995000001043 3952825.939000010025 60439.401601109 2024-05-09T09:38:18.335806+00:00 19994330.286000009626 29000000.002000000328 27869999.944999989122 3952757.083999990951 60439.401612762 2024-05-09T09:38:19.342685+00:00 19994330.286000009626 28999999.973000001162 27869999.994000021368 3948967.013000010978 60439.401624238 2024-05-09T09:38:20.334189+00:00 19994330.291000008583 29000000.021999999881 27870000.046000000089 3952867.870999991894 60439.401635898 2024-05-09T09:38:21.341564+00:00 19994330.284999970347 28999999.974999990314 27869999.958000000566 3949265.061999977101 60439.401647368 2024-05-09T09:38:22.332571+00:00 19994330.287999991328 29000000.037000019103 27870000.050999999046 3951342.054000020027 60439.401659027 2024-05-09T09:38:23.339946+00:00 19994330.284999970347 28999999.974999990314 27869999.970999959856 3948689.995000004768 60439.401670497 2024-05-09T09:38:24.330953+00:00 19994330.287000060081 28999999.993000000715 27869999.977000001818 3951905.999000012875 60439.401682157 2024-05-09T09:38:25.338328+00:00 19994330.286000009626 28999999.998999979347 27869999.989000078291 3954132.025999962818 60439.401693816 2024-05-09T09:38:26.345703+00:00 19994330.286999940872 29000000.011000011116 27870000.016999959946 3952159.985000013839 60439.401705286 2024-05-09T09:38:27.336711+00:00 19994330.291000008583 28999999.993000000715 27869999.973999980837 3951066.880999981891 60439.401716946 2024-05-09T09:38:28.344085+00:00 19994330.284999970347 29000000.010999981314 27870000.022000070661 3954682.075000048149 60439.401728415 2024-05-09T09:38:29.335093+00:00 19994330.287999991328 29000000.000000000000 27870000.034999970347 3944944.019999980927 60439.401740075 2024-05-09T09:38:30.342469+00:00 19994330.285000089556 29000000.016000028700 27869999.985000010580 3951855.022000014782 60439.401751545 2024-05-09T09:38:31.333475+00:00 19994330.287999991328 28999999.962000008672 27870000.011999960989 3952523.939999998081 60439.401763204 2024-05-09T09:38:32.340851+00:00 19994330.283999919891 29000000.006999969482 27869999.958999991417 3951782.002999960911 60439.401774680 2024-05-09T09:38:33.332354+00:00 19994330.290000081062 29000000.002000030130 27870000.049000021070 3950729.927000045776 60439.401786334 2024-05-09T09:38:34.339233+00:00 19994330.289999961853 29000000.002999961376 27869999.972999930382 3950939.080999969970 60439.401797810 2024-05-09T09:38:35.330736+00:00 19994330.284999970347 29000000.026000019163 27870000.020000100136 3956362.037999988068 60439.401809463 2024-05-09T09:38:36.337615+00:00 19994330.286000009626 28999999.978999968618 27869999.975999951363 3953400.952000021935 60439.401821123 2024-05-09T09:38:37.344991+00:00 19994330.289000030607 29000000.001999970526 27870000.019999980927 3948696.052999972831 60439.401832598 2024-05-09T09:38:38.336494+00:00 19994330.284000001848 29000000.004999998957 27869999.937000039965 3952852.013999999035 60439.401844252 2024-05-09T09:38:39.343373+00:00 19994330.285999998450 28999999.991000059992 27870000.018000010401 3951953.974000037182 60439.401855728 2024-05-09T09:38:40.334876+00:00 19994330.287999998778 28999999.995000001043 27870000.052999969572 3954355.955999969970 60439.401867387 2024-05-09T09:38:41.342251+00:00 19994330.289999991655 28999999.990000009537 27870000.016999959946 3955874.076000034809 60439.401878857 2024-05-09T09:38:42.333259+00:00 19994330.287000000477 29000000.000000000000 27869999.958999991417 3950332.916999996174 60439.401890517 2024-05-09T09:38:43.340634+00:00 19994330.287999998778 29000000.016999959946 27870000.017999999225 3953189.089999973774 60439.401901992 2024-05-09T09:38:44.332137+00:00 19994330.285000000149 28999999.978000041097 27870000.003000009805 3951119.891000031959 60439.401913646 2024-05-09T09:38:45.339016+00:00 19994330.289000000805 29000000.031000021845 27869999.982999999076 3951879.098999977112 60439.401925122 2024-05-09T09:38:46.330520+00:00 19994330.284000009298 28999999.995999928564 27869999.993999999017 3957604.990000010002 60439.401936781 2024-05-09T09:38:47.337895+00:00 19994330.287999991328 28999999.973000049591 27869999.986000001431 3952362.036000012886 60439.401948435 2024-05-09T09:38:48.344774+00:00 19994330.289999991655 29000000.005999919027 27870000.046999990940 3951557.919999957085 60439.401959911 2024-05-09T09:38:49.336277+00:00 19994330.287000000477 29000000.029000040144 27869999.965999990702 3951479.925000011921 60439.401971564 2024-05-09T09:38:50.343156+00:00 19994330.286000009626 28999999.986000061035 27870000.026000019163 3954514.101000010967 60439.401983040 2024-05-09T09:38:51.334659+00:00 19994330.286000009626 28999999.996999979019 27869999.941999968141 3955313.989000021946 60439.401994694 2024-05-09T09:38:52.341539+00:00 19994330.287999991328 29000000.001999970526 27870000.077000018209 3948820.004000008106 60439.402006169 2024-05-09T09:38:53.333042+00:00 19994330.283999979496 29000000.019999980927 27869999.991000000387 3954424.974999963772 60439.402017829 2024-05-09T09:38:54.340416+00:00 19994330.285000029951 29000000.001000050455 27869999.995999988168 3949935.027999997139 60439.402029299 2024-05-09T09:38:55.331424+00:00 19994330.291999999434 28999999.980999998748 27870000.004999998957 3956703.976000010967 60439.402040958 2024-05-09T09:38:56.338799+00:00 19994330.288999971002 29000000.015000000596 27870000.007000029087 3951234.078999996185 60439.402052612 2024-05-09T09:38:57.345678+00:00 19994330.285000029951 28999999.971999999136 27869999.940999981016 3947503.014999986161 60439.402064088 2024-05-09T09:38:58.337182+00:00 19994330.287000000477 29000000.030999999493 27870000.050000008196 3952269.849000037182 60439.402075741 2024-05-09T09:38:59.344061+00:00 19994330.284999970347 28999999.973999988288 27869999.962999999523 3954528.092000008095 60439.402087212 2024-05-09T09:39:00.335068+00:00 19994330.287000000477 29000000.013000011444 27869999.994000021368 3951912.977999985218 60439.402098871 2024-05-09T09:39:01.342443+00:00 19994330.287000000477 29000000.032999988645 27870000.052999969572 3954167.936999977101 60439.402110347 2024-05-09T09:39:02.333947+00:00 19994330.290000021458 28999999.964000020176 27870000.008000019938 3952234.986999989022 60439.402122000 2024-05-09T09:39:03.340826+00:00 19994330.286000009626 29000000.000000000000 27869999.960999969393 3951488.041000009049 60439.402133476 2024-05-09T09:39:04.332329+00:00 19994330.287000000477 28999999.999000009149 27869999.999000068754 3952392.044000030030 60439.402145130 2024-05-09T09:39:05.339208+00:00 19994330.284999970347 28999999.995999988168 27869999.962999939919 3953255.996999979019 60439.402156605 2024-05-09T09:39:06.330711+00:00 19994330.287000060081 29000000.008999999613 27870000.026999950409 3951462.972000002861 60439.402168259 2024-05-09T09:39:07.337591+00:00 19994330.287999991328 28999999.974999960512 27869999.974000100046 3949685.996999979019 60439.402179919 2024-05-09T09:39:08.344966+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3949296.998000026215 60439.402191388 2024-05-09T09:39:09.335973+00:00 19994330.289999961853 29000000.007000029087 27870000.046999931335 3951540.945999979973 60439.402203048 2024-05-09T09:39:10.343348+00:00 19994330.286000009626 29000000.022000011057 27869999.998000029474 3953097.094000041019 60439.402214518 2024-05-09T09:39:11.334355+00:00 19994330.290000081062 28999999.991999980062 27869999.986999988556 3953263.967999995220 60439.402226178 2024-05-09T09:39:12.341730+00:00 19994330.284999970347 28999999.979999959469 27870000.009999990463 3955216.028999983799 60439.402237653 2024-05-09T09:39:13.333234+00:00 19994330.286999940872 29000000.019000049680 27869999.960999969393 3949940.956000030041 60439.402249307 2024-05-09T09:39:14.340113+00:00 19994330.288000110537 29000000.003000020981 27870000.095000028610 3951540.000000000000 60439.402260783 2024-05-09T09:39:15.331616+00:00 19994330.283999919891 29000000.006999969482 27869999.919000029564 3956801.052999972831 60439.402272436 2024-05-09T09:39:16.338495+00:00 19994330.289999961853 28999999.993999961764 27870000.013999938965 3950021.073000013828 60439.402283912 2024-05-09T09:39:17.329999+00:00 19994330.287000060081 29000000.006999969482 27870000.037000060081 3946786.986000000965 60439.402295571 2024-05-09T09:39:18.337374+00:00 19994330.289999961853 29000000.008000019938 27870000.001000050455 3946389.898999989033 60439.402307225 2024-05-09T09:39:19.344253+00:00 19994330.284000039101 29000000.003000020981 27869999.930999990553 3953115.036999940872 60439.402318701 2024-05-09T09:39:20.335756+00:00 19994330.286000009626 28999999.975000020117 27870000.052999969572 3949708.981000065804 60439.402330360 2024-05-09T09:39:21.343132+00:00 19994330.286000009626 28999999.988999959081 27869999.965999998152 3951353.034999967087 60439.402341831 2024-05-09T09:39:22.334139+00:00 19994330.286000009626 29000000.028000000864 27870000.000999998301 3956771.983999968041 60439.402353490 2024-05-09T09:39:23.341514+00:00 19994330.291000008583 28999999.983000040054 27870000.036000009626 3952129.040000081062 60439.402364960 2024-05-09T09:39:24.332521+00:00 19994330.286999940872 28999999.993999961764 27869999.960999999195 3954268.925999999046 60439.402376619 2024-05-09T09:39:25.339896+00:00 19994330.284999970347 28999999.996999979019 27869999.991999980062 3950485.016999959946 60439.402388089 2024-05-09T09:39:26.330903+00:00 19994330.290000081062 29000000.011000040919 27870000.024000018835 3948661.922000051010 60439.402399749 2024-05-09T09:39:27.338278+00:00 19994330.284999970347 29000000.014000058174 27869999.978999998420 3950176.107999920845 60439.402411402 2024-05-09T09:39:28.345158+00:00 19994330.287999991328 28999999.960999969393 27870000.002000000328 3948957.978000044823 60439.402422878 2024-05-09T09:39:29.336661+00:00 19994330.282999988645 29000000.018000010401 27870000.025999989361 3954664.899000049103 60439.402434537 2024-05-09T09:39:30.344036+00:00 19994330.291000008583 29000000.021000031382 27869999.973999980837 3949985.056999921799 60439.402446007 2024-05-09T09:39:31.335043+00:00 19994330.286000009626 28999999.990000009537 27870000.018999990076 3953237.073000072967 60439.402457667 2024-05-09T09:39:32.342419+00:00 19994330.287000000477 28999999.999000001699 27870000.019000049680 3950145.974999905098 60439.402469137 2024-05-09T09:39:33.333426+00:00 19994330.289000000805 29000000.004000000656 27870000.001999970526 3953264.976999998093 60439.402480796 2024-05-09T09:39:34.340801+00:00 19994330.284000001848 28999999.997999999672 27869999.980000019073 3948729.025000094902 60439.402492272 2024-05-09T09:39:35.332304+00:00 19994330.286999989301 29000000.003999989480 27870000.049999948591 3952895.952999948990 60439.402503926 2024-05-09T09:39:36.339183+00:00 19994330.289000000805 29000000.001999989152 27869999.953000009060 3954097.942000031006 60439.402515402 2024-05-09T09:39:37.330686+00:00 19994330.287000000477 28999999.998000029474 27870000.018000010401 3949994.184999942780 60439.402527061 2024-05-09T09:39:38.338062+00:00 19994330.287000000477 28999999.981999989599 27869999.960000038147 3948490.868000030983 60439.402538714 2024-05-09T09:39:39.344942+00:00 19994330.284000009298 29000000.000000000000 27869999.986999988556 3950912.062000035774 60439.402550190 2024-05-09T09:39:40.336444+00:00 19994330.291999999434 29000000.007999990135 27869999.990000009537 3949566.945999979973 60439.402561844 2024-05-09T09:39:41.343323+00:00 19994330.285999979824 28999999.993000030518 27870000.000999931246 3947893.018999934196 60439.402573320 2024-05-09T09:39:42.334827+00:00 19994330.287000000477 29000000.035999950022 27870000.024000048637 3952364.057000041008 60439.402584979 2024-05-09T09:39:43.342202+00:00 19994330.285000029951 28999999.969000041485 27870000.016999959946 3950473.006000041962 60439.402596449 2024-05-09T09:39:44.333209+00:00 19994330.287000000477 28999999.997999969870 27869999.994000080973 3946588.955999969970 60439.402608109 2024-05-09T09:39:45.340583+00:00 19994330.287000000477 28999999.998000029474 27869999.986999988556 3949278.027999997139 60439.402619579 2024-05-09T09:39:46.331591+00:00 19994330.287999991328 29000000.014999989420 27870000.041999939829 3952014.062999964226 60439.402631238 2024-05-09T09:39:47.338966+00:00 19994330.288999971002 28999999.981999989599 27869999.981999989599 3950633.894999980927 60439.402642708 2024-05-09T09:39:48.329974+00:00 19994330.285000029951 29000000.003000020981 27870000.003000020981 3952831.001000047196 60439.402654367 2024-05-09T09:39:49.337349+00:00 19994330.290000021458 29000000.013000011444 27870000.004999998957 3943210.116000055801 60439.402666027 2024-05-09T09:39:50.344724+00:00 19994330.282999988645 28999999.988999959081 27870000.019000049680 3954274.890999913216 60439.402677497 2024-05-09T09:39:51.335731+00:00 19994330.287999991328 29000000.006999969482 27869999.907999988645 3950504.035000085831 60439.402689156 2024-05-09T09:39:52.343106+00:00 19994330.287999991328 29000000.025000099093 27870000.054000020027 3951706.006999969017 60439.402700626 2024-05-09T09:39:53.334114+00:00 19994330.286000009626 28999999.981999989599 27870000.066999908537 3951265.904999970924 60439.402712286 2024-05-09T09:39:54.341489+00:00 19994330.287999991328 28999999.981999989599 27869999.930999990553 3953302.077000021935 60439.402723756 2024-05-09T09:39:55.332496+00:00 19994330.290000021458 29000000.004999998957 27870000.046000000089 3955017.911000012886 60439.402735415 2024-05-09T09:39:56.339871+00:00 19994330.287000000477 28999999.986999988556 27869999.909000039101 3952157.004999995232 60439.402746891 2024-05-09T09:39:57.331375+00:00 19994330.282000008970 29000000.001999970526 27870000.024000048637 3953583.009999989998 60439.402758545 2024-05-09T09:39:58.338254+00:00 19994330.287999991328 29000000.034000039101 27870000.038999918848 3952413.103999971878 60439.402770020 2024-05-09T09:39:59.329757+00:00 19994330.289999961853 28999999.987999919802 27869999.973000049591 3952212.894999980927 60439.402781674 2024-05-09T09:40:00.336636+00:00 19994330.285000089556 29000000.022999998182 27870000.000999998301 3953052.077000021935 60439.402793333 2024-05-09T09:40:01.344011+00:00 19994330.289999961853 28999999.963000059128 27869999.993000008166 3955729.011999965180 60439.402804809 2024-05-09T09:40:02.335514+00:00 19994330.284999970347 29000000.003999948502 27870000.097999989986 3952621.913000106812 60439.402816463 2024-05-09T09:40:03.342394+00:00 19994330.286000009626 28999999.994000080973 27869999.942000001669 3954313.057999968994 60439.402827939 2024-05-09T09:40:04.333897+00:00 19994330.287000060081 29000000.004999998957 27869999.984999999404 3959540.046999930870 60439.402839598 2024-05-09T09:40:05.341272+00:00 19994330.287999991328 29000000.004999998957 27870000.006000008434 3954075.939000010025 60439.402851068 2024-05-09T09:40:06.332279+00:00 19994330.286000009626 28999999.978999968618 27869999.995000001043 3950919.019000052940 60439.402862728 2024-05-09T09:40:07.339654+00:00 19994330.285999890417 29000000.022999998182 27870000.002999991179 3953571.944000006188 60439.402874197 2024-05-09T09:40:08.330661+00:00 19994330.289000030607 29000000.016999959946 27869999.995999988168 3955955.082000017166 60439.402885857 2024-05-09T09:40:09.338036+00:00 19994330.287999991328 28999999.991000000387 27870000.003000020981 3955524.926999927033 60439.402897327 2024-05-09T09:40:10.329044+00:00 19994330.284999970347 29000000.010999999940 27870000.016999959946 3954842.052999972831 60439.402908986 2024-05-09T09:40:11.336419+00:00 19994330.285000089556 28999999.992000009865 27869999.981000009924 3953557.912000060081 60439.402920640 2024-05-09T09:40:12.343298+00:00 19994330.288999918848 28999999.987999990582 27870000.037999991328 3956914.062000035774 60439.402932116 2024-05-09T09:40:13.334802+00:00 19994330.287000060081 28999999.980999991298 27869999.958000000566 3955017.013000010978 60439.402943769 2024-05-09T09:40:14.341681+00:00 19994330.289000030607 29000000.006999999285 27870000.008000019938 3957462.026999949943 60439.402955245 2024-05-09T09:40:15.333184+00:00 19994330.287999991328 29000000.006000008434 27870000.008999999613 3958963.891000031959 60439.402966899 2024-05-09T09:40:16.340063+00:00 19994330.286000009626 29000000.006999999285 27869999.975000020117 3951101.059999942780 60439.402978375 2024-05-09T09:40:17.331566+00:00 19994330.286999940872 28999999.991000000387 27870000.004999998957 3955346.080000042915 60439.402990028 2024-05-09T09:40:18.338445+00:00 19994330.284999970347 29000000.019999980927 27870000.003999948502 3952280.886999965180 60439.403001504 2024-05-09T09:40:19.329949+00:00 19994330.286000009626 28999999.992000039667 27869999.999000068754 3956942.037999988068 60439.403013158 2024-05-09T09:40:20.336828+00:00 19994330.289000030607 29000000.004000011832 27870000.043999910355 3957870.008000016212 60439.403024817 2024-05-09T09:40:21.344203+00:00 19994330.287000060081 28999999.977999988943 27869999.940000060946 3953862.973999977112 60439.403036293 2024-05-09T09:40:22.335706+00:00 19994330.288999918848 29000000.037000000477 27870000.001000050455 3951478.058000088204 60439.403047947 2024-05-09T09:40:23.342586+00:00 19994330.287000060081 28999999.956999961287 27870000.004999998957 3951197.996999979019 60439.403059422 2024-05-09T09:40:24.334088+00:00 19994330.286999940872 29000000.039000030607 27870000.025999899954 3952626.036999940872 60439.403071082 2024-05-09T09:40:25.341464+00:00 19994330.285000089556 28999999.967999991030 27870000.000000000000 3951995.907999991905 60439.403082552 2024-05-09T09:40:26.332471+00:00 19994330.285999998450 29000000.001999970526 27869999.943000078201 3956741.014000058174 60439.403094211 2024-05-09T09:40:27.339846+00:00 19994330.287999998778 29000000.000999990851 27870000.031000021845 3951548.981999992859 60439.403105687 2024-05-09T09:40:28.331349+00:00 19994330.285999991000 28999999.996999979019 27870000.025999899954 3949021.988999962807 60439.403117341 2024-05-09T09:40:29.338229+00:00 19994330.292000010610 29000000.022000070661 27869999.979000091553 3952403.101000071038 60439.403128816 2024-05-09T09:40:30.329732+00:00 19994330.285999998450 28999999.972999930382 27869999.986999988556 3957292.975999950897 60439.403140476 2024-05-09T09:40:31.337107+00:00 19994330.285999998450 29000000.019000049680 27870000.018999930471 3953619.914999961853 60439.403152130 2024-05-09T09:40:32.343986+00:00 19994330.287999991328 29000000.001000050455 27870000.029000040144 3956728.059000014793 60439.403163605 2024-05-09T09:40:33.335489+00:00 19994330.284000009298 29000000.015999909490 27869999.968999978155 3949736.976999998093 60439.403175259 2024-05-09T09:40:34.342369+00:00 19994330.289000000805 28999999.989000078291 27869999.950999978930 3952743.046000003815 60439.403186735 2024-05-09T09:40:35.333872+00:00 19994330.282999988645 28999999.997999910265 27870000.045000080019 3956284.995000004768 60439.403198388 2024-05-09T09:40:36.340751+00:00 19994330.289999991655 28999999.979000091553 27869999.993999961764 3956487.950999975204 60439.403209864 2024-05-09T09:40:37.332254+00:00 19994330.291000008583 29000000.013000011444 27869999.988000039011 3956188.970000029076 60439.403221518 2024-05-09T09:40:38.339133+00:00 19994330.283999979496 28999999.991999980062 27870000.021999999881 3956657.996999979019 60439.403232994 2024-05-09T09:40:39.330637+00:00 19994330.287000000477 29000000.032999988645 27870000.050000000745 3955268.057000041008 60439.403244653 2024-05-09T09:40:40.338011+00:00 19994330.286000009626 28999999.975999951363 27869999.929999988526 3954174.054999948014 60439.403256123 2024-05-09T09:40:41.329019+00:00 19994330.286000009626 28999999.996999979019 27870000.046000000089 3949735.877000092994 60439.403267782 2024-05-09T09:40:42.336394+00:00 19994330.286000009626 28999999.997000098228 27869999.961000010371 3954366.083999990951 60439.403279436 2024-05-09T09:40:43.343273+00:00 19994330.291999999434 28999999.995999928564 27870000.023999989033 3956239.008000016212 60439.403290912 2024-05-09T09:40:44.334777+00:00 19994330.288999971002 29000000.016999959946 27870000.006999999285 3953762.997999907006 60439.403302565 2024-05-09T09:40:45.341656+00:00 19994330.282999988645 29000000.008000019938 27869999.990000009537 3955555.889000058174 60439.403314041 2024-05-09T09:40:46.333159+00:00 19994330.286000009626 29000000.006999999285 27870000.015999998897 3952491.000999927986 60439.403325701 2024-05-09T09:40:47.340534+00:00 19994330.286000009626 28999999.969999998808 27869999.965999990702 3950471.013000010978 60439.403337170 2024-05-09T09:40:48.331541+00:00 19994330.288999971002 29000000.004999998957 27870000.037000000477 3956508.171000003815 60439.403348830 2024-05-09T09:40:49.338916+00:00 19994330.285000029951 28999999.987999990582 27869999.961000028998 3951577.871999979019 60439.403360300 2024-05-09T09:40:50.329924+00:00 19994330.290000021458 29000000.011999990791 27869999.946999970824 3954180.012000083923 60439.403371959 2024-05-09T09:40:51.337299+00:00 19994330.285999950022 29000000.003000020981 27870000.037000000477 3959655.965999960899 60439.403383430 2024-05-09T09:40:52.328306+00:00 19994330.288999971002 29000000.022999998182 27870000.062000039965 3951347.016000031959 60439.403395089 2024-05-09T09:40:53.335681+00:00 19994330.286000009626 28999999.963999990374 27869999.972999989986 3954291.072999954224 60439.403406742 2024-05-09T09:40:54.342560+00:00 19994330.285000089556 28999999.984000001103 27869999.968999978155 3957175.991999983788 60439.403418218 2024-05-09T09:40:55.334064+00:00 19994330.289999961853 29000000.033999979496 27870000.046000000089 3952547.004999995232 60439.403429878 2024-05-09T09:40:56.341439+00:00 19994330.286000009626 29000000.008000019938 27869999.989000018686 3950785.953000069130 60439.403441348 2024-05-09T09:40:57.332446+00:00 19994330.286999940872 28999999.995999988168 27870000.021000031382 3958942.121999979019 60439.403453007 2024-05-09T09:40:58.339821+00:00 19994330.289000030607 28999999.986000001431 27869999.971999999136 3953184.817000031006 60439.403464477 2024-05-09T09:40:59.330829+00:00 19994330.289000030607 29000000.013999998569 27870000.016999959946 3955085.049000024796 60439.403476137 2024-05-09T09:41:00.338204+00:00 19994330.281000021845 28999999.980000019073 27869999.958999991417 3956966.020999907982 60439.403487606 2024-05-09T09:41:01.329211+00:00 19994330.288999918848 29000000.022999998182 27869999.967999938875 3952716.009000062943 60439.403499266 2024-05-09T09:41:02.336586+00:00 19994330.285000089556 28999999.998000029474 27870000.088000059128 3953501.972999929916 60439.403510920 2024-05-09T09:41:03.343464+00:00 19994330.287999991328 28999999.989999949932 27869999.988000039011 3958353.027999997139 60439.403522396 2024-05-09T09:41:04.334969+00:00 19994330.288999918848 28999999.978999968618 27869999.958999991417 3951530.963999987114 60439.403534055 2024-05-09T09:41:05.342343+00:00 19994330.287000060081 29000000.015000101179 27869999.987999919802 3952230.109000086784 60439.403545525 2024-05-09T09:41:06.333351+00:00 19994330.286999940872 29000000.001999970526 27870000.015000101179 3949798.917999982834 60439.403557184 2024-05-09T09:41:07.340726+00:00 19994330.285000089556 29000000.013999938965 27870000.011999960989 3956244.955999969970 60439.403568660 2024-05-09T09:41:08.332229+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3950947.050999999046 60439.403580314 2024-05-09T09:41:09.339109+00:00 19994330.286999940872 28999999.997000098228 27870000.033999919891 3952789.026000022888 60439.403591789 2024-05-09T09:41:10.330611+00:00 19994330.284000039101 29000000.006999969482 27869999.937000039965 3953820.902999997139 60439.403603443 2024-05-09T09:41:11.337491+00:00 19994330.289000030607 28999999.993999961764 27870000.004999998957 3954385.077000021935 60439.403614919 2024-05-09T09:41:12.328994+00:00 19994330.289999961853 28999999.986999988556 27870000.067000031471 3949704.042999982834 60439.403626572 2024-05-09T09:41:13.335873+00:00 19994330.284999970347 29000000.006999969482 27869999.904000040144 3952552.848999977112 60439.403638232 2024-05-09T09:41:14.343248+00:00 19994330.287999991328 29000000.005000110716 27870000.081999901682 3953501.111000061035 60439.403649708 2024-05-09T09:41:15.334752+00:00 19994330.287000060081 29000000.026999950409 27869999.925999999046 3952043.973999977112 60439.403661361 2024-05-09T09:41:16.341631+00:00 19994330.286999940872 28999999.980000019073 27870000.034000039101 3950938.962000011932 60439.403672837 2024-05-09T09:41:17.333134+00:00 19994330.285000089556 28999999.990000009537 27869999.982000000775 3950752.023000001907 60439.403684491 2024-05-09T09:41:18.340013+00:00 19994330.286999940872 29000000.000000000000 27870000.020999990404 3950492.997999907006 60439.403695967 2024-05-09T09:41:19.331517+00:00 19994330.289000030607 28999999.993999961764 27870000.006000008434 3952213.978000044823 60439.403707620 2024-05-09T09:41:20.338396+00:00 19994330.285999998450 29000000.011999960989 27870000.006999999285 3947493.106999992859 60439.403719096 2024-05-09T09:41:21.329899+00:00 19994330.289999999106 29000000.022000070661 27869999.989000011235 3951809.917999982834 60439.403730756 2024-05-09T09:41:22.337274+00:00 19994330.284000001848 28999999.980999950320 27869999.982999980450 3950539.080000042915 60439.403742225 2024-05-09T09:41:23.328281+00:00 19994330.290000010282 29000000.000000000000 27870000.011999990791 3948331.937000035774 60439.403753885 2024-05-09T09:41:24.335657+00:00 19994330.282999988645 28999999.995999999344 27869999.990000009537 3954077.050999999046 60439.403765539 2024-05-09T09:41:25.342536+00:00 19994330.289000000805 29000000.011999990791 27870000.032000008970 3952004.953999996185 60439.403777014 2024-05-09T09:41:26.334038+00:00 19994330.287999991328 28999999.966000009328 27869999.972999989986 3951926.896999955177 60439.403788668 2024-05-09T09:41:27.340918+00:00 19994330.285000000149 29000000.012000009418 27870000.081000030041 3951290.092000008095 60439.403800144 2024-05-09T09:41:28.332421+00:00 19994330.290000021458 29000000.024999979883 27869999.952999949455 3952262.128000020981 60439.403811797 2024-05-09T09:41:29.339301+00:00 19994330.285000000149 28999999.991000030190 27870000.019000049680 3952660.927999972831 60439.403823273 2024-05-09T09:41:30.330804+00:00 19994330.287000000477 29000000.009999990463 27869999.982999980450 3950728.950999975204 60439.403834927 2024-05-09T09:41:31.337683+00:00 19994330.285000000149 28999999.995999988168 27869999.971999999136 3956987.937000035774 60439.403846403 2024-05-09T09:41:32.329186+00:00 19994330.290000021458 28999999.984000030905 27870000.003000020981 3947254.080000042915 60439.403858056 2024-05-09T09:41:33.336065+00:00 19994330.288999971002 29000000.011999960989 27869999.978999968618 3950410.039999961853 60439.403869716 2024-05-09T09:41:34.343441+00:00 19994330.286000009626 28999999.966000020504 27870000.000000000000 3953923.911000012886 60439.403881191 2024-05-09T09:41:35.334943+00:00 19994330.287999991328 29000000.051999989897 27870000.080999970436 3951934.054000020027 60439.403892845 2024-05-09T09:41:36.341823+00:00 19994330.286000009626 28999999.998000029474 27869999.922999981791 3954747.010999999940 60439.403904321 2024-05-09T09:41:37.333326+00:00 19994330.288999971002 28999999.993999961764 27870000.071000099182 3953489.976000001188 60439.403915974 2024-05-09T09:41:38.340205+00:00 19994330.282999988645 28999999.978000041097 27869999.890999909490 3953697.955999997910 60439.403927450 2024-05-09T09:41:39.331708+00:00 19994330.288000050932 29000000.016999959946 27870000.062000039965 3949251.106000001077 60439.403939104 2024-05-09T09:41:40.338587+00:00 19994330.287999991328 28999999.977000001818 27870000.034000039101 3950585.850999999791 60439.403950580 2024-05-09T09:41:41.330091+00:00 19994330.287000000477 29000000.007000029087 27869999.952999949455 3954264.164000000805 60439.403962239 2024-05-09T09:41:42.337465+00:00 19994330.286000009626 28999999.985999941826 27869999.998000029474 3950323.770000000019 60439.403973709 2024-05-09T09:41:43.328473+00:00 19994330.289999961853 29000000.030000090599 27870000.008000019938 3952058.170000001788 60439.403985369 2024-05-09T09:41:44.335848+00:00 19994330.285000029951 29000000.006999969482 27870000.031000021845 3950335.053999998141 60439.403997022 2024-05-09T09:41:45.342728+00:00 19994330.285000029951 28999999.978999968618 27869999.983999971300 3952514.928000003099 60439.404008498 2024-05-09T09:41:46.334230+00:00 19994330.287999991328 29000000.032999988645 27869999.932000041008 3953210.002999999095 60439.404020152 2024-05-09T09:41:47.341110+00:00 19994330.287999991328 28999999.978999968618 27870000.030999898911 3949989.096999994945 60439.404031627 2024-05-09T09:41:48.332613+00:00 19994330.286000009626 28999999.987000111490 27870000.047000050545 3954054.881000005174 60439.404043287 2024-05-09T09:41:49.339988+00:00 19994330.288999918848 28999999.993999961764 27869999.937999960035 3951984.055000000168 60439.404054757 2024-05-09T09:41:50.330995+00:00 19994330.289000030607 29000000.009999990463 27870000.047000050545 3958640.957999996841 60439.404066416 2024-05-09T09:41:51.338370+00:00 19994330.284000039101 29000000.019999980927 27870000.055999990553 3951998.921000003815 60439.404077887 2024-05-09T09:41:52.329378+00:00 19994330.287999991328 28999999.988000039011 27869999.939999941736 3951937.055000000168 60439.404089546 2024-05-09T09:41:53.336753+00:00 19994330.286000009626 28999999.998999949545 27869999.988000039011 3949636.026999995112 60439.404101022 2024-05-09T09:41:54.328256+00:00 19994330.287999991328 28999999.996000051498 27870000.031000021845 3953943.076000005007 60439.404112675 2024-05-09T09:41:55.335135+00:00 19994330.284999970347 28999999.990000009537 27869999.949000000954 3953652.936999992002 60439.404124334 2024-05-09T09:41:56.342511+00:00 19994330.290000081062 29000000.032999988645 27870000.059000000358 3950886.050000011921 60439.404135805 2024-05-09T09:41:57.333518+00:00 19994330.287999991328 28999999.959999918938 27869999.975000001490 3949958.946999996901 60439.404147464 2024-05-09T09:41:58.340893+00:00 19994330.284999970347 29000000.022999998182 27869999.993999999017 3950077.035999997985 60439.404158934 2024-05-09T09:41:59.331900+00:00 19994330.286000009626 28999999.991000059992 27870000.035999979824 3954296.876000002027 60439.404170593 2024-05-09T09:42:00.339275+00:00 19994330.287999991328 28999999.986000001431 27870000.008000019938 3946576.071999996901 60439.404182063 2024-05-09T09:42:01.330283+00:00 19994330.287999991328 29000000.030000001192 27869999.964999999851 3951675.032000004780 60439.404193723 2024-05-09T09:42:02.337658+00:00 19994330.284000039101 28999999.985999990255 27869999.993999991566 3948117.972000002861 60439.404205193 2024-05-09T09:42:03.328665+00:00 19994330.291999939829 29000000.006999999285 27870000.022999998182 3948950.023999989033 60439.404216852 2024-05-09T09:42:04.336040+00:00 19994330.287000060081 29000000.012000009418 27870000.003999978304 3951131.993000001181 60439.404228322 2024-05-09T09:42:05.327047+00:00 19994330.286000009626 28999999.984999980778 27869999.997000038624 3952540.054000005126 60439.404239982 2024-05-09T09:42:06.334423+00:00 19994330.284999970347 28999999.989000018686 27869999.997999969870 3950841.881999998819 60439.404251636 2024-05-09T09:42:07.341302+00:00 19994330.286000009626 29000000.000000000000 27869999.960000038147 3949787.006999998819 60439.404263111 2024-05-09T09:42:08.332805+00:00 19994330.286999940872 29000000.018999990076 27870000.035999950022 3951931.981999992859 60439.404274771 2024-05-09T09:42:09.340180+00:00 19994330.286000009626 29000000.000999990851 27870000.005000051111 3954347.113000005018 60439.404286241 2024-05-09T09:42:10.331187+00:00 19994330.292000059038 28999999.974000040442 27870000.000000000000 3951937.898000001907 60439.404297900 2024-05-09T09:42:11.338563+00:00 19994330.284999970347 29000000.005999978632 27869999.978999968618 3950513.141999990214 60439.404309370 2024-05-09T09:42:12.329570+00:00 19994330.289999961853 29000000.008000019938 27870000.014999989420 3952088.919000000227 60439.404321029 2024-05-09T09:42:13.336945+00:00 19994330.282999999821 28999999.991999980062 27869999.994000021368 3953619.974000006914 60439.404332499 2024-05-09T09:42:14.327952+00:00 19994330.287999998778 29000000.014999989420 27870000.002000030130 3957091.108999996912 60439.404344159 2024-05-09T09:42:15.335327+00:00 19994330.285000000149 28999999.975000020117 27870000.004999998957 3954552.876000016928 60439.404355818 2024-05-09T09:42:16.342702+00:00 19994330.285999998450 29000000.019999980927 27869999.983999971300 3952899.096999973059 60439.404367289 2024-05-09T09:42:17.333710+00:00 19994330.291000008583 29000000.024999979883 27870000.067000031471 3951991.862000017893 60439.404378948 2024-05-09T09:42:18.341085+00:00 19994330.285999998450 28999999.955999970436 27869999.913999918848 3951917.083000003826 60439.404390424 2024-05-09T09:42:19.332588+00:00 19994330.287999991328 29000000.009000059217 27870000.012000080198 3950827.930999993812 60439.404402077 2024-05-09T09:42:20.339467+00:00 19994330.284000009298 29000000.024000048637 27870000.028999920934 3951913.115999997128 60439.404413553 2024-05-09T09:42:21.330970+00:00 19994330.289000000805 28999999.989999890327 27869999.996000051498 3953463.865999997128 60439.404425212 2024-05-09T09:42:22.338346+00:00 19994330.285999979824 29000000.004000071436 27869999.996000051498 3950985.078999996185 60439.404436682 2024-05-09T09:42:23.329353+00:00 19994330.286000009626 28999999.993999961764 27869999.983999971300 3954347.932000011206 60439.404448342 2024-05-09T09:42:24.336728+00:00 19994330.289999991655 29000000.009999990463 27870000.049000021070 3954881.032000004780 60439.404459817 2024-05-09T09:42:25.328231+00:00 19994330.287000000477 28999999.996000051498 27869999.929999951273 3954956.041999996174 60439.404471471 2024-05-09T09:42:26.335111+00:00 19994330.287000000477 29000000.000999931246 27870000.006000038236 3952044.995000004768 60439.404483131 2024-05-09T09:42:27.342486+00:00 19994330.286000009626 28999999.975000020117 27870000.034999970347 3952232.981000006199 60439.404494606 2024-05-09T09:42:28.333989+00:00 19994330.289999961853 28999999.995000001043 27869999.932000041008 3950614.860999972094 60439.404506260 2024-05-09T09:42:29.340868+00:00 19994330.284000039101 29000000.016000028700 27870000.087999939919 3952486.131999998819 60439.404517736 2024-05-09T09:42:30.332371+00:00 19994330.286000009626 28999999.975999951363 27869999.965000029653 3951367.020000011194 60439.404529389 2024-05-09T09:42:31.339250+00:00 19994330.287999991328 29000000.024000048637 27869999.950999978930 3953956.951999992132 60439.404540865 2024-05-09T09:42:32.330754+00:00 19994330.289999961853 29000000.013999938965 27870000.024000048637 3950179.071000009775 60439.404552519 2024-05-09T09:42:33.337633+00:00 19994330.287000000477 28999999.981000069529 27870000.077999949455 3957603.009999989998 60439.404563995 2024-05-09T09:42:34.329136+00:00 19994330.283000048250 29000000.016999959946 27869999.925000000745 3952477.918000013102 60439.404575654 2024-05-09T09:42:35.336511+00:00 19994330.289999961853 28999999.996000051498 27870000.032999999821 3954828.053999990225 60439.404587124 2024-05-09T09:42:36.327519+00:00 19994330.284000039101 29000000.001999970526 27869999.973000001162 3956405.953000009060 60439.404598784 2024-05-09T09:42:37.334894+00:00 19994330.288999971002 28999999.988000001758 27870000.037999998778 3956177.164999992121 60439.404610437 2024-05-09T09:42:38.341773+00:00 19994330.287999991328 29000000.019999999553 27869999.962999999523 3953727.930000007153 60439.404621913 2024-05-09T09:42:39.333276+00:00 19994330.287000000477 28999999.978999998420 27870000.041000008583 3956056.963999987114 60439.404633572 2024-05-09T09:42:40.340651+00:00 19994330.287999991328 28999999.989000011235 27869999.919999990612 3954301.938000022899 60439.404645042 2024-05-09T09:42:41.331658+00:00 19994330.284999970347 29000000.006999999285 27870000.037999991328 3953780.085999995004 60439.404656702 2024-05-09T09:42:42.339034+00:00 19994330.286000009626 29000000.000999990851 27870000.067000031471 3952853.928000003099 60439.404668172 2024-05-09T09:42:43.330040+00:00 19994330.286000009626 29000000.000000000000 27869999.961999949068 3956446.033999979030 60439.404679831 2024-05-09T09:42:44.337416+00:00 19994330.287999991328 29000000.000000000000 27869999.936000049114 3952686.007000029087 60439.404691307 2024-05-09T09:42:45.328919+00:00 19994330.287999991328 29000000.017000019550 27870000.075999978930 3951440.027000010014 60439.404702961 2024-05-09T09:42:46.335799+00:00 19994330.288000110537 29000000.001000020653 27869999.973999980837 3953470.959999979008 60439.404714431 2024-05-09T09:42:47.326806+00:00 19994330.285999890417 28999999.994999948889 27870000.007000029087 3951380.126999973785 60439.404726090 2024-05-09T09:42:48.334181+00:00 19994330.287000060081 29000000.007000029087 27870000.000000000000 3954521.808000028133 60439.404737750 2024-05-09T09:42:49.341556+00:00 19994330.286999940872 29000000.004999998957 27869999.989000018686 3957381.009000002872 60439.404749219 2024-05-09T09:42:50.332563+00:00 19994330.287000060081 28999999.981000009924 27870000.032000008970 3952621.057999968994 60439.404760879 2024-05-09T09:42:51.339939+00:00 19994330.287999991328 28999999.991999980062 27869999.964999970049 3956569.965000032913 60439.404772355 2024-05-09T09:42:52.331442+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3955325.066999971867 60439.404784008 2024-05-09T09:42:53.338321+00:00 19994330.286000009626 29000000.010999981314 27870000.013000011444 3955315.026000022888 60439.404795484 2024-05-09T09:42:54.329825+00:00 19994330.287000060081 28999999.986999988556 27869999.937999960035 3951160.948000013828 60439.404807138 2024-05-09T09:42:55.336703+00:00 19994330.286999940872 28999999.999000009149 27870000.054000020027 3951441.049999951851 60439.404818614 2024-05-09T09:42:56.328206+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3952881.936000049114 60439.404830273 2024-05-09T09:42:57.335581+00:00 19994330.284999970347 29000000.012000080198 27869999.973999980837 3950496.005999981891 60439.404841743 2024-05-09T09:42:58.326589+00:00 19994330.287999991328 29000000.008999940008 27870000.008000019938 3954237.008000016212 60439.404853403 2024-05-09T09:42:59.333964+00:00 19994330.289000030607 28999999.986000061035 27870000.014999989420 3950035.969999969006 60439.404865056 2024-05-09T09:43:00.340843+00:00 19994330.289000030607 29000000.013999938965 27870000.008999940008 3956135.989000021946 60439.404876532 2024-05-09T09:43:01.332347+00:00 19994330.286999940872 29000000.001999970526 27869999.993000030518 3958135.002999960911 60439.404888186 2024-05-09T09:43:02.339226+00:00 19994330.286000009626 28999999.991000059992 27869999.999000068754 3956528.016000031959 60439.404899661 2024-05-09T09:43:03.330729+00:00 19994330.287999991328 29000000.003999948502 27869999.990000009537 3959953.032000004780 60439.404911315 2024-05-09T09:43:04.337608+00:00 19994330.286000009626 28999999.996000051498 27870000.019999980927 3955976.006999969017 60439.404922791 2024-05-09T09:43:05.329111+00:00 19994330.284000039101 29000000.016999959946 27870000.031999949366 3955993.947000027169 60439.404934444 2024-05-09T09:43:06.335990+00:00 19994330.288999918848 28999999.977000001818 27869999.962000008672 3958816.004000008106 60439.404945920 2024-05-09T09:43:07.327494+00:00 19994330.289000000805 28999999.991999980062 27869999.998000029474 3958548.101000010967 60439.404957574 2024-05-09T09:43:08.334373+00:00 19994330.285000000149 29000000.013000011444 27869999.952999949455 3953738.937999964226 60439.404969233 2024-05-09T09:43:09.341748+00:00 19994330.289999991655 29000000.001999970526 27869999.970000028610 3956749.041000009049 60439.404980703 2024-05-09T09:43:10.332755+00:00 19994330.284000009298 28999999.989000078291 27869999.998999949545 3954724.007000029087 60439.404992362 2024-05-09T09:43:11.340130+00:00 19994330.288999989629 29000000.010999921709 27870000.077000018209 3956362.917999982834 60439.405003833 2024-05-09T09:43:12.331137+00:00 19994330.283000010997 28999999.994000080973 27869999.969999998808 3955520.087999999989 60439.405015492 2024-05-09T09:43:13.338513+00:00 19994330.287999991328 29000000.006999969482 27869999.984000001103 3948117.851999998093 60439.405026962 2024-05-09T09:43:14.329520+00:00 19994330.290000021458 28999999.989999998361 27870000.025000009686 3957391.068000019062 60439.405038621 2024-05-09T09:43:15.336895+00:00 19994330.287000000477 28999999.999000001699 27870000.006999999285 3955814.034999967087 60439.405050097 2024-05-09T09:43:16.328399+00:00 19994330.287999991328 29000000.010999988765 27869999.923999991268 3955029.924000024796 60439.405061751 2024-05-09T09:43:17.335278+00:00 19994330.286000009626 28999999.991000011563 27870000.021999981254 3953885.995000004768 60439.405073221 2024-05-09T09:43:18.326285+00:00 19994330.287999991328 28999999.992999989539 27870000.040000021458 3957119.035999954212 60439.405084880 2024-05-09T09:43:19.333660+00:00 19994330.285000000149 28999999.990000009537 27869999.958999991417 3953746.002000033855 60439.405096540 2024-05-09T09:43:20.341035+00:00 19994330.286000009626 29000000.018999990076 27870000.050000008196 3952145.060000001919 60439.405108009 2024-05-09T09:43:21.332042+00:00 19994330.287999991328 29000000.016999989748 27870000.031999979168 3950587.958999990951 60439.405119669 2024-05-09T09:43:22.339418+00:00 19994330.287999991328 28999999.976000010967 27869999.985000010580 3951194.032999991905 60439.405131139 2024-05-09T09:43:23.330425+00:00 19994330.290000021458 29000000.001999970526 27870000.023999989033 3955323.032999991905 60439.405142799 2024-05-09T09:43:24.337800+00:00 19994330.283999979496 29000000.001000050455 27869999.986000001431 3950078.944999992847 60439.405154274 2024-05-09T09:43:25.329303+00:00 19994330.287000000477 29000000.023999989033 27869999.966000020504 3953632.949000000954 60439.405165928 2024-05-09T09:43:26.336182+00:00 19994330.287000000477 29000000.001999970526 27870000.027000010014 3955441.013000010978 60439.405177404 2024-05-09T09:43:27.327685+00:00 19994330.287999991328 28999999.981999989599 27869999.945999979973 3953143.018999993801 60439.405189063 2024-05-09T09:43:28.335061+00:00 19994330.286000009626 28999999.997000038624 27870000.024999979883 3952801.053000032902 60439.405200533 2024-05-09T09:43:29.326067+00:00 19994330.287000000477 28999999.977999988943 27869999.962999999523 3949118.913999975193 60439.405212193 2024-05-09T09:43:30.333443+00:00 19994330.287999991328 29000000.028999980539 27870000.069000009447 3951611.045000017155 60439.405223846 2024-05-09T09:43:31.340322+00:00 19994330.288000050932 28999999.979000028223 27869999.969999969006 3950882.988999962807 60439.405235322 2024-05-09T09:43:32.331825+00:00 19994330.284999970347 29000000.018000010401 27870000.017000079155 3950916.950000048149 60439.405246976 2024-05-09T09:43:33.338704+00:00 19994330.285999950022 28999999.993000030518 27869999.967999938875 3948912.117999970913 60439.405258452 2024-05-09T09:43:34.330208+00:00 19994330.287000060081 28999999.995999928564 27869999.998000029474 3951851.907999991905 60439.405270111 2024-05-09T09:43:35.337582+00:00 19994330.286000009626 29000000.021000031382 27869999.986000061035 3955199.094000041019 60439.405281581 2024-05-09T09:43:36.328590+00:00 19994330.287999991328 29000000.000000000000 27870000.070999979973 3952141.000999987125 60439.405293240 2024-05-09T09:43:37.335965+00:00 19994330.289999961853 29000000.003000020981 27870000.000000000000 3952193.954999982845 60439.405304710 2024-05-09T09:43:38.326973+00:00 19994330.287000060081 28999999.978999968618 27869999.991999980062 3952986.933000028133 60439.405316370 2024-05-09T09:43:39.334348+00:00 19994330.284999970347 28999999.998999949545 27869999.970000028610 3953146.027999997139 60439.405328023 2024-05-09T09:43:40.341227+00:00 19994330.287000060081 29000000.016000028700 27870000.030999898911 3947402.009000002872 60439.405339499 2024-05-09T09:43:41.332730+00:00 19994330.287999991328 28999999.986000061035 27869999.959000110626 3952648.033999979030 60439.405351153 2024-05-09T09:43:42.339610+00:00 19994330.284999970347 29000000.000999931246 27870000.006999969482 3951858.009000002872 60439.405362628 2024-05-09T09:43:43.331113+00:00 19994330.286999940872 28999999.998000029474 27869999.991999980062 3953694.982999979984 60439.405374282 2024-05-09T09:43:44.337992+00:00 19994330.292000059038 28999999.988999959081 27870000.042999979109 3953333.958999990951 60439.405385758 2024-05-09T09:43:45.329495+00:00 19994330.284999970347 29000000.013000011444 27869999.998999949545 3951552.015000044834 60439.405397417 2024-05-09T09:43:46.336870+00:00 19994330.287999991328 28999999.999000068754 27869999.997000098228 3952488.954999982845 60439.405408887 2024-05-09T09:43:47.327877+00:00 19994330.287000060081 28999999.981999989599 27869999.953999999911 3950299.043999969959 60439.405420547 2024-05-09T09:43:48.335252+00:00 19994330.286999940872 29000000.018000010401 27870000.026999950409 3950013.975000023842 60439.405432017 2024-05-09T09:43:49.326260+00:00 19994330.284000039101 28999999.988999959081 27870000.013000011444 3953002.036000012886 60439.405443676 2024-05-09T09:43:50.333635+00:00 19994330.287000060081 29000000.021999958903 27870000.011000040919 3947117.000999987125 60439.405455330 2024-05-09T09:43:51.340514+00:00 19994330.289999961853 28999999.994000080973 27869999.980000000447 3949564.094000041019 60439.405466806 2024-05-09T09:43:52.332017+00:00 19994330.286000009626 28999999.989000000060 27869999.959000010043 3952556.817999958992 60439.405478459 2024-05-09T09:43:53.338897+00:00 19994330.287999991328 29000000.008999999613 27870000.050999999046 3951792.029999970924 60439.405489935 2024-05-09T09:43:54.330400+00:00 19994330.286000009626 29000000.017000000924 27870000.035000000149 3952329.065999985207 60439.405501595 2024-05-09T09:43:55.337775+00:00 19994330.284999970347 28999999.997000008821 27869999.931000009179 3953124.046000003815 60439.405513064 2024-05-09T09:43:56.328782+00:00 19994330.286999940872 28999999.963999990374 27870000.028999980539 3952162.968000053894 60439.405524724 2024-05-09T09:43:57.336157+00:00 19994330.290000081062 29000000.037000000477 27870000.011000011116 3953948.018999934196 60439.405536194 2024-05-09T09:43:58.327165+00:00 19994330.289000030607 28999999.977000001818 27869999.956000000238 3955718.991000055801 60439.405547854 2024-05-09T09:43:59.334540+00:00 19994330.285999890417 29000000.018999990076 27870000.018000010401 3949464.967999935150 60439.405559324 2024-05-09T09:44:00.325547+00:00 19994330.286000009626 28999999.997000038624 27870000.024999979883 3951172.047000051010 60439.405570983 2024-05-09T09:44:01.332922+00:00 19994330.287000000477 28999999.989999949932 27869999.977000001818 3948704.011000037193 60439.405582642 2024-05-09T09:44:02.340297+00:00 19994330.285000000149 28999999.992000039667 27869999.984000030905 3949624.960999966133 60439.405594112 2024-05-09T09:44:03.331304+00:00 19994330.286000009626 29000000.008999999613 27869999.995999988168 3950278.006000041962 60439.405605772 2024-05-09T09:44:04.338680+00:00 19994330.287999998778 29000000.006999969482 27870000.001999970526 3950931.006999969017 60439.405617242 2024-05-09T09:44:05.329687+00:00 19994330.291999999434 28999999.977999988943 27870000.022000011057 3955290.962000011932 60439.405628901 2024-05-09T09:44:06.337062+00:00 19994330.285999998450 29000000.025000039488 27869999.971999999136 3948825.990000010002 60439.405640377 2024-05-09T09:44:07.328565+00:00 19994330.284000009298 28999999.999000009149 27870000.054000020027 3953011.973999977112 60439.405652030 2024-05-09T09:44:08.335445+00:00 19994330.287999991328 28999999.989999949932 27870000.000999990851 3951974.062000035774 60439.405663506 2024-05-09T09:44:09.326948+00:00 19994330.287000000477 28999999.986999988556 27869999.967999991030 3951898.049999951851 60439.405675166 2024-05-09T09:44:10.334323+00:00 19994330.289999991655 29000000.017000079155 27869999.991000059992 3951481.919000030030 60439.405686636 2024-05-09T09:44:11.325330+00:00 19994330.282000008970 28999999.991999980062 27869999.998999949545 3951156.038999915123 60439.405698295 2024-05-09T09:44:12.332705+00:00 19994330.291999999434 29000000.015999909490 27870000.008000019938 3950946.093000053894 60439.405709949 2024-05-09T09:44:13.339584+00:00 19994330.286000009626 28999999.973000049591 27870000.004999998957 3950082.949000000954 60439.405721425 2024-05-09T09:44:14.331088+00:00 19994330.287999991328 29000000.039000030607 27869999.990999940783 3948128.937000035774 60439.405733084 2024-05-09T09:44:15.338463+00:00 19994330.286000009626 28999999.959999918938 27870000.014000058174 3952255.998999952804 60439.405744554 2024-05-09T09:44:16.329470+00:00 19994330.286000009626 29000000.035000089556 27870000.003000020981 3947502.904999970924 60439.405756214 2024-05-09T09:44:17.336845+00:00 19994330.287000000477 28999999.998000029474 27869999.985000010580 3948244.173000096809 60439.405767683 2024-05-09T09:44:18.327853+00:00 19994330.284999970347 29000000.002999901772 27870000.041000008583 3949173.820999979973 60439.405779343 2024-05-09T09:44:19.335228+00:00 19994330.290000021458 28999999.977000001818 27869999.950999978930 3953240.083999990951 60439.405790813 2024-05-09T09:44:20.326235+00:00 19994330.287999991328 28999999.999000068754 27870000.003999948502 3952890.039999961853 60439.405802472 2024-05-09T09:44:21.333610+00:00 19994330.287000000477 28999999.992999911308 27869999.976000070572 3951585.006999969017 60439.405813948 2024-05-09T09:44:22.325112+00:00 19994330.286000009626 29000000.027000069618 27870000.030999898911 3951165.905000091065 60439.405825602 2024-05-09T09:44:23.331993+00:00 19994330.284999970347 28999999.963999990374 27870000.040000081062 3951280.967000008095 60439.405837261 2024-05-09T09:44:24.339368+00:00 19994330.286000009626 29000000.029000040144 27869999.964999910444 3952110.122999907006 60439.405848731 2024-05-09T09:44:25.330375+00:00 19994330.287999991328 29000000.000000000000 27869999.969000101089 3952694.893000007141 60439.405860391 2024-05-09T09:44:26.337750+00:00 19994330.290000021458 28999999.995000001043 27870000.054999951273 3953142.988000034820 60439.405871861 2024-05-09T09:44:27.328757+00:00 19994330.287000060081 28999999.990000009537 27869999.991999980062 3950370.062999964226 60439.405883520 2024-05-09T09:44:28.336132+00:00 19994330.284999970347 29000000.002999901772 27869999.963999990374 3950177.111000061035 60439.405894996 2024-05-09T09:44:29.327636+00:00 19994330.286999940872 29000000.037999998778 27870000.030999999493 3953279.848999977112 60439.405906649 2024-05-09T09:44:30.334515+00:00 19994330.287000060081 28999999.964999999851 27870000.011999998242 3953992.029999970924 60439.405918125 2024-05-09T09:44:31.326018+00:00 19994330.283999919891 28999999.984999999404 27869999.980999991298 3952325.032999991905 60439.405929785 2024-05-09T09:44:32.333393+00:00 19994330.290000081062 29000000.021000001580 27870000.032000008970 3956470.003000020981 60439.405941438 2024-05-09T09:44:33.340272+00:00 19994330.288999918848 28999999.997999999672 27869999.996999990195 3955283.940000057220 60439.405952914 2024-05-09T09:44:34.331775+00:00 19994330.287000060081 28999999.999000009149 27869999.981000009924 3954802.083999990951 60439.405964568 2024-05-09T09:44:35.338655+00:00 19994330.286999940872 29000000.002000000328 27869999.971999999136 3952537.023000001907 60439.405976044 2024-05-09T09:44:36.330158+00:00 19994330.285000089556 28999999.970999989659 27869999.974999990314 3951664.945999979973 60439.405987697 2024-05-09T09:44:37.337037+00:00 19994330.289999961853 29000000.044000029564 27870000.025000009686 3950550.064999938011 60439.405999173 2024-05-09T09:44:38.328540+00:00 19994330.284999970347 28999999.973999980837 27870000.005999978632 3953426.986999989022 60439.406010833 2024-05-09T09:44:39.335915+00:00 19994330.285000089556 29000000.000999990851 27869999.990000009537 3950894.030000091065 60439.406022302 2024-05-09T09:44:40.326923+00:00 19994330.291000008583 29000000.008000019938 27869999.979000028223 3951776.929999948014 60439.406033962 2024-05-09T09:44:41.334298+00:00 19994330.286999940872 29000000.013999998569 27870000.065000001341 3956446.751000047196 60439.406045432 2024-05-09T09:44:42.325305+00:00 19994330.287999991328 28999999.985000010580 27869999.955999970436 3955954.248999952804 60439.406057091 2024-05-09T09:44:43.332680+00:00 19994330.287000060081 29000000.001999970526 27870000.017000019550 3953506.983999968041 60439.406068745 2024-05-09T09:44:44.339559+00:00 19994330.286999940872 29000000.004999998957 27869999.977000001818 3949629.032000064850 60439.406080221 2024-05-09T09:44:45.331063+00:00 19994330.281000021845 28999999.998000029474 27870000.023999989033 3953301.968999981880 60439.406091874 2024-05-09T09:44:46.337942+00:00 19994330.286000009626 28999999.984000030905 27869999.989000018686 3952877.991000055801 60439.406103350 2024-05-09T09:44:47.329445+00:00 19994330.292999979109 29000000.000000000000 27870000.030999958515 3953182.034999967087 60439.406115009 2024-05-09T09:44:48.336820+00:00 19994330.287999991328 29000000.008000019938 27869999.997999969870 3950620.036999940872 60439.406126480 2024-05-09T09:44:49.327828+00:00 19994330.286000009626 28999999.988999959081 27869999.986000061035 3950617.948000072967 60439.406138139 2024-05-09T09:44:50.335203+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3951228.964999914169 60439.406149609 2024-05-09T09:44:51.326210+00:00 19994330.286000009626 29000000.037999991328 27870000.029999971390 3953934.017000079155 60439.406161268 2024-05-09T09:44:52.333584+00:00 19994330.284999970347 28999999.971999999136 27870000.009999990463 3949889.935999989975 60439.406172738 2024-05-09T09:44:53.324592+00:00 19994330.287000060081 29000000.009999990463 27870000.019999980927 3952483.095000029076 60439.406184398 2024-05-09T09:44:54.331968+00:00 19994330.289999999106 29000000.006000038236 27869999.978000041097 3954491.983999968041 60439.406196057 2024-05-09T09:44:55.339342+00:00 19994330.287999998778 29000000.010999921709 27870000.024000048637 3951240.031999946106 60439.406207527 2024-05-09T09:44:56.330350+00:00 19994330.285000000149 29000000.004000071436 27869999.952999949455 3958711.942000031006 60439.406219187 2024-05-09T09:44:57.337725+00:00 19994330.289000000805 28999999.985000010580 27870000.031999949366 3952550.026000022888 60439.406230656 2024-05-09T09:44:58.328732+00:00 19994330.283999990672 28999999.968999978155 27869999.998000029474 3950697.039999961853 60439.406242316 2024-05-09T09:44:59.336106+00:00 19994330.287999998778 29000000.024999979883 27869999.985000010580 3955400.021000028122 60439.406253792 2024-05-09T09:45:00.327611+00:00 19994330.286000009626 28999999.995000001043 27870000.016999959946 3953208.075000048149 60439.406265446 2024-05-09T09:45:01.334490+00:00 19994330.287000000477 29000000.001999970526 27869999.943000078201 3946985.777999997139 60439.406276921 2024-05-09T09:45:02.325993+00:00 19994330.289999991655 29000000.001999970526 27870000.013999938965 3954577.120999931823 60439.406288581 2024-05-09T09:45:03.333368+00:00 19994330.285999979824 28999999.986000061035 27870000.022000070661 3949351.016999959946 60439.406300051 2024-05-09T09:45:04.324376+00:00 19994330.288000021130 28999999.995999928564 27869999.975999951363 3953758.999000072014 60439.406311704 2024-05-09T09:45:05.331255+00:00 19994330.283999979496 29000000.022000070661 27870000.034000039101 3948194.064999938011 60439.406323364 2024-05-09T09:45:06.338630+00:00 19994330.287000000477 28999999.997000001371 27870000.018000010401 3947132.943000078201 60439.406334840 2024-05-09T09:45:07.330133+00:00 19994330.287000030279 29000000.003999989480 27869999.964999910444 3951067.978999971878 60439.406346493 2024-05-09T09:45:08.337012+00:00 19994330.287000000477 28999999.981000009924 27870000.008000001311 3950150.978000044823 60439.406357969 2024-05-09T09:45:09.328515+00:00 19994330.287999991328 29000000.019000008702 27870000.015999998897 3953268.026999949943 60439.406369623 2024-05-09T09:45:10.335395+00:00 19994330.287999991328 29000000.013999998569 27870000.015000000596 3947334.914000033867 60439.406381099 2024-05-09T09:45:11.326898+00:00 19994330.287000000477 28999999.958999991417 27869999.916999999434 3949336.089999914169 60439.406392752 2024-05-09T09:45:12.333777+00:00 19994330.287000000477 28999999.997999999672 27869999.999000001699 3949740.991000055801 60439.406404228 2024-05-09T09:45:13.325280+00:00 19994330.287000000477 29000000.022999998182 27870000.067000001669 3956258.921000003815 60439.406415887 2024-05-09T09:45:14.332656+00:00 19994330.286000009626 29000000.007999990135 27869999.943000018597 3952524.967999935150 60439.406427541 2024-05-09T09:45:15.339534+00:00 19994330.287000000477 28999999.992000039667 27870000.067999988794 3951848.093000053894 60439.406439017 2024-05-09T09:45:16.331038+00:00 19994330.287999991328 28999999.996999979019 27869999.970999989659 3955418.013000010978 60439.406450670 2024-05-09T09:45:17.337917+00:00 19994330.286000009626 29000000.000999990851 27869999.998999979347 3954660.988999962807 60439.406462146 2024-05-09T09:45:18.329420+00:00 19994330.288999971002 29000000.016000028700 27870000.008000019938 3952039.988000034820 60439.406473800 2024-05-09T09:45:19.336300+00:00 19994330.289000030607 28999999.991000000387 27869999.991999980062 3954916.901000022888 60439.406485275 2024-05-09T09:45:20.327803+00:00 19994330.282999929041 28999999.988999959081 27869999.983000040054 3953297.061999917030 60439.406496929 2024-05-09T09:45:21.334682+00:00 19994330.286000009626 28999999.997000038624 27870000.036000009626 3953621.124000072014 60439.406508405 2024-05-09T09:45:22.326185+00:00 19994330.290000081062 28999999.989999949932 27869999.971999999136 3953769.907999991905 60439.406520058 2024-05-09T09:45:23.333064+00:00 19994330.286000009626 29000000.017000079155 27870000.007999960333 3956633.958999990951 60439.406531534 2024-05-09T09:45:24.324567+00:00 19994330.285999890417 29000000.000000000000 27870000.034000039101 3954975.960999966133 60439.406543188 2024-05-09T09:45:25.331447+00:00 19994330.292000059038 29000000.011999960989 27869999.977999988943 3952430.154000043869 60439.406554847 2024-05-09T09:45:26.338822+00:00 19994330.286000009626 29000000.011000040919 27870000.059000018984 3951657.881000041962 60439.406566317 2024-05-09T09:45:27.329829+00:00 19994330.286000009626 28999999.964999910444 27869999.916000008583 3955170.111999989022 60439.406577977 2024-05-09T09:45:28.337204+00:00 19994330.284999970347 29000000.030000090599 27870000.024999979883 3953127.939999938011 60439.406589447 2024-05-09T09:45:29.328212+00:00 19994330.286000009626 28999999.990999940783 27870000.036999940872 3953247.937999964226 60439.406601106 2024-05-09T09:45:30.335586+00:00 19994330.289000030607 28999999.968000050634 27869999.920000080019 3953447.032000064850 60439.406612582 2024-05-09T09:45:31.327090+00:00 19994330.285999890417 29000000.021999958903 27870000.057999968529 3952369.037999988068 60439.406624236 2024-05-09T09:45:32.333969+00:00 19994330.289000030607 29000000.011999960989 27869999.963000059128 3952733.972000002861 60439.406635711 2024-05-09T09:45:33.325472+00:00 19994330.287000060081 28999999.973999980837 27869999.972999930382 3952807.055999993812 60439.406647371 2024-05-09T09:45:34.332847+00:00 19994330.286000009626 29000000.004999998957 27870000.042000059038 3952727.983999968041 60439.406658841 2024-05-09T09:45:35.323855+00:00 19994330.286999940872 29000000.006000038236 27870000.029999971390 3958189.925999999046 60439.406670494 2024-05-09T09:45:36.330734+00:00 19994330.284000039101 29000000.009000059217 27869999.980999950320 3951556.050000071991 60439.406682154 2024-05-09T09:45:37.338109+00:00 19994330.289999961853 28999999.992999911308 27869999.985000010580 3952649.055999993812 60439.406693624 2024-05-09T09:45:38.329116+00:00 19994330.284999970347 28999999.996000051498 27870000.000000000000 3949128.968999981880 60439.406705284 2024-05-09T09:45:39.336491+00:00 19994330.290000081062 29000000.011999960989 27869999.990000009537 3954069.891000031959 60439.406716754 2024-05-09T09:45:40.327499+00:00 19994330.286999940872 28999999.989000078291 27870000.013000011444 3953261.026999949943 60439.406728413 2024-05-09T09:45:41.334874+00:00 19994330.287000060081 29000000.007999900728 27869999.975999951363 3954337.189000010025 60439.406739889 2024-05-09T09:45:42.326377+00:00 19994330.286999940872 28999999.978000041097 27870000.036000009626 3955632.820000051986 60439.406751542 2024-05-09T09:45:43.333256+00:00 19994330.284999970347 29000000.021999999881 27870000.017000079155 3952727.044999957085 60439.406763018 2024-05-09T09:45:44.324759+00:00 19994330.286000009626 29000000.003000009805 27869999.978999968618 3953469.960999966133 60439.406774672 2024-05-09T09:45:45.331638+00:00 19994330.286000009626 28999999.982999999076 27869999.990999940783 3951831.060000061989 60439.406786331 2024-05-09T09:45:46.339014+00:00 19994330.292999979109 29000000.028999999166 27870000.035000000149 3958552.004999995232 60439.406797801 2024-05-09T09:45:47.330021+00:00 19994330.287999991328 28999999.963999990374 27869999.964000001550 3949272.763000010978 60439.406809460 2024-05-09T09:45:48.337396+00:00 19994330.287000000477 29000000.010000020266 27869999.973999999464 3953513.194999932777 60439.406820931 2024-05-09T09:45:49.328403+00:00 19994330.282999999821 28999999.998999979347 27869999.976000010967 3958437.023000001907 60439.406832590 2024-05-09T09:45:50.335779+00:00 19994330.285999998450 28999999.992000009865 27870000.055999990553 3949963.986999989022 60439.406844060 2024-05-09T09:45:51.326786+00:00 19994330.289000000805 29000000.013999968767 27870000.057999998331 3954027.930999993812 60439.406855720 2024-05-09T09:45:52.334161+00:00 19994330.287000000477 29000000.019000049680 27869999.953000009060 3948377.092000008095 60439.406867195 2024-05-09T09:45:53.325664+00:00 19994330.289999991655 28999999.975999951363 27870000.005999978632 3948832.012000083923 60439.406878849 2024-05-09T09:45:54.332543+00:00 19994330.285999998450 29000000.017000019550 27869999.995000001043 3953740.013999938965 60439.406890319 2024-05-09T09:45:55.323551+00:00 19994330.286000009626 28999999.999000009149 27869999.992000009865 3958000.011999965180 60439.406901978 2024-05-09T09:45:56.330926+00:00 19994330.285999979824 28999999.990000009537 27869999.978999968618 3957721.942000031006 60439.406913638 2024-05-09T09:45:57.338300+00:00 19994330.286000009626 29000000.018999990076 27870000.011000040919 3959002.950000048149 60439.406925108 2024-05-09T09:45:58.329308+00:00 19994330.289000000805 28999999.997999969870 27870000.004999998957 3959521.976999998093 60439.406936767 2024-05-09T09:45:59.336683+00:00 19994330.285000000149 28999999.981999989599 27869999.962999999523 3955239.013000010978 60439.406948243 2024-05-09T09:46:00.328187+00:00 19994330.291000008583 29000000.021000090986 27870000.088999990374 3956530.042999982834 60439.406959896 2024-05-09T09:46:01.335066+00:00 19994330.287999991328 28999999.977000001818 27869999.924000021070 3955419.163999915123 60439.406971372 2024-05-09T09:46:02.326569+00:00 19994330.286000009626 29000000.002999901772 27870000.038999971002 3952052.909000039101 60439.406983026 2024-05-09T09:46:03.333448+00:00 19994330.283999979496 28999999.976000070572 27869999.945999979973 3956667.914999961853 60439.406994502 2024-05-09T09:46:04.324951+00:00 19994330.287999991328 29000000.018999930471 27870000.011000040919 3952968.029000043869 60439.407006156 2024-05-09T09:46:05.331831+00:00 19994330.284000039101 29000000.011000040919 27870000.049000021070 3955275.042999982834 60439.407017631 2024-05-09T09:46:06.323333+00:00 19994330.287999991328 28999999.993999961764 27869999.992999911308 3957958.911000012886 60439.407029285 2024-05-09T09:46:07.330213+00:00 19994330.288999971002 29000000.007000088692 27869999.993000030518 3956789.027000070084 60439.407040944 2024-05-09T09:46:08.337588+00:00 19994330.288000050932 28999999.997999910265 27869999.981999989599 3957974.967000000179 60439.407052414 2024-05-09T09:46:09.328595+00:00 19994330.287000000477 29000000.009000059217 27870000.001999970526 3955983.044000001159 60439.407064074 2024-05-09T09:46:10.335971+00:00 19994330.287000000477 28999999.980999950320 27869999.990000009537 3954501.969999998808 60439.407075544 2024-05-09T09:46:11.326977+00:00 19994330.284999970347 29000000.022000070661 27870000.090000029653 3955962.935000000987 60439.407087203 2024-05-09T09:46:12.334353+00:00 19994330.286000009626 28999999.991999980062 27869999.924999948591 3953642.024000000209 60439.407098673 2024-05-09T09:46:13.325360+00:00 19994330.287000000477 28999999.985999941826 27870000.047000050545 3956768.085999999195 60439.407110333 2024-05-09T09:46:14.332735+00:00 19994330.289000030607 29000000.000000000000 27869999.952000018209 3951046.995000001043 60439.407121808 2024-05-09T09:46:15.324238+00:00 19994330.289999961853 29000000.024000048637 27869999.998000029474 3956386.978999997955 60439.407133462 2024-05-09T09:46:16.331118+00:00 19994330.284999970347 28999999.996999979019 27869999.986999988556 3953776.153000005055 60439.407145122 2024-05-09T09:46:17.338493+00:00 19994330.286000009626 28999999.990000009537 27869999.998999949545 3952493.912000000011 60439.407156591 2024-05-09T09:46:18.329500+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3947408.908999993932 60439.407168251 2024-05-09T09:46:19.336876+00:00 19994330.284999970347 29000000.011999960989 27869999.965999960899 3955223.032999999821 60439.407179721 2024-05-09T09:46:20.327882+00:00 19994330.286000009626 28999999.978000000119 27870000.049000021070 3950790.044000000227 60439.407191380 2024-05-09T09:46:21.335257+00:00 19994330.289000030607 29000000.013000000268 27869999.973999980837 3952659.954000004102 60439.407202856 2024-05-09T09:46:22.326760+00:00 19994330.287999991328 28999999.956999991089 27870000.025000099093 3953263.965999998152 60439.407214510 2024-05-09T09:46:23.333640+00:00 19994330.286999940872 29000000.042000010610 27870000.001999970526 3952982.114000000060 60439.407225986 2024-05-09T09:46:24.325143+00:00 19994330.286000009626 28999999.997999999672 27869999.996999979019 3955077.884999997914 60439.407237645 2024-05-09T09:46:25.332518+00:00 19994330.287999991328 29000000.015999998897 27870000.013000000268 3951042.045000001788 60439.407249115 2024-05-09T09:46:26.323526+00:00 19994330.286000009626 28999999.981000009924 27869999.964999999851 3955966.062999994028 60439.407260774 2024-05-09T09:46:27.330901+00:00 19994330.286000009626 28999999.993000000715 27870000.015999991447 3953707.928000003099 60439.407272428 2024-05-09T09:46:28.337780+00:00 19994330.289000030607 28999999.996999979019 27869999.971999999136 3953748.983999996912 60439.407283904 2024-05-09T09:46:29.329283+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3955159.038000002969 60439.407295558 2024-05-09T09:46:30.336162+00:00 19994330.286000009626 29000000.022000011057 27870000.071000009775 3958443.946999996901 60439.407307033 2024-05-09T09:46:31.327666+00:00 19994330.287999991328 28999999.976000010967 27869999.889999989420 3956436.145000011194 60439.407318687 2024-05-09T09:46:32.334545+00:00 19994330.286999940872 29000000.002999961376 27870000.054000020027 3954423.870999991894 60439.407330163 2024-05-09T09:46:33.326048+00:00 19994330.285000089556 29000000.006000038236 27870000.008999999613 3956440.995000004768 60439.407341816 2024-05-09T09:46:34.332927+00:00 19994330.286999940872 28999999.995000001043 27869999.962000008672 3961278.010000004899 60439.407353292 2024-05-09T09:46:35.324430+00:00 19994330.287000060081 29000000.000000000000 27870000.056999981403 3958676.956999986898 60439.407364946 2024-05-09T09:46:36.331309+00:00 19994330.288999918848 28999999.995000001043 27869999.946999970824 3955896.030000001192 60439.407376605 2024-05-09T09:46:37.338685+00:00 19994330.286000009626 29000000.017999950796 27870000.037000000477 3955440.071000009775 60439.407388075 2024-05-09T09:46:38.329692+00:00 19994330.287999991328 28999999.978000041097 27869999.940000060946 3954990.991999999154 60439.407399734 2024-05-09T09:46:39.337067+00:00 19994330.289000030607 29000000.024999979883 27870000.065000001341 3957445.032999991905 60439.407411205 2024-05-09T09:46:40.328074+00:00 19994330.287000060081 28999999.998999949545 27870000.007999960333 3954241.901000007987 60439.407422864 2024-05-09T09:46:41.335449+00:00 19994330.284999970347 29000000.011000040919 27870000.018000010401 3958372.082999988925 60439.407434340 2024-05-09T09:46:42.326953+00:00 19994330.285000000149 28999999.945999979973 27869999.930999990553 3951822.964000015985 60439.407445993 2024-05-09T09:46:43.333832+00:00 19994330.285999998450 29000000.022999998182 27869999.992999970913 3953836.025000005960 60439.407457469 2024-05-09T09:46:44.325335+00:00 19994330.290000010282 29000000.002000089735 27870000.015000101179 3959620.986999989022 60439.407469123 2024-05-09T09:46:45.332214+00:00 19994330.288999989629 28999999.989999890327 27870000.010999921709 3957457.969000012148 60439.407480598 2024-05-09T09:46:46.323718+00:00 19994330.284000009298 29000000.008000019938 27869999.989000078291 3955242.001999973785 60439.407492252 2024-05-09T09:46:47.330597+00:00 19994330.287000000477 29000000.002000089735 27870000.005999919027 3958768.101999998093 60439.407503912 2024-05-09T09:46:48.337972+00:00 19994330.287000000477 29000000.003999948502 27869999.960000038147 3956131.973000019789 60439.407515388 2024-05-09T09:46:49.329475+00:00 19994330.287000000477 29000000.009999990463 27870000.034999970347 3955831.007999985944 60439.407527041 2024-05-09T09:46:50.336354+00:00 19994330.287999991328 28999999.996000051498 27870000.034000039101 3955353.906000018120 60439.407538517 2024-05-09T09:46:51.327857+00:00 19994330.289000000805 29000000.013000011444 27870000.021000031382 3956907.048999994993 60439.407550176 2024-05-09T09:46:52.335233+00:00 19994330.287000000477 29000000.000999931246 27869999.983999971300 3952690.023000001907 60439.407561646 2024-05-09T09:46:53.326240+00:00 19994330.285000000149 28999999.980000019073 27869999.983999971300 3952089.979000002146 60439.407573306 2024-05-09T09:46:54.333615+00:00 19994330.289000000805 29000000.001999970526 27870000.018000010401 3954518.976999998093 60439.407584776 2024-05-09T09:46:55.324622+00:00 19994330.285000029951 28999999.986000061035 27869999.914000030607 3956401.898000001907 60439.407596435 2024-05-09T09:46:56.331997+00:00 19994330.285999950022 29000000.010999921709 27870000.051999930292 3951246.962999999989 60439.407607911 2024-05-09T09:46:57.323502+00:00 19994330.291000008583 28999999.991999998689 27869999.981000069529 3956677.151999980211 60439.407619565 2024-05-09T09:46:58.330382+00:00 19994330.284000039101 29000000.019999999553 27870000.074000000954 3955134.943000019062 60439.407631224 2024-05-09T09:46:59.337755+00:00 19994330.287999991328 29000000.002000000328 27869999.937999960035 3952961.067999988794 60439.407642694 2024-05-09T09:47:00.328762+00:00 19994330.287000000477 28999999.984000008553 27870000.031000021845 3957120.953999996185 60439.407654353 2024-05-09T09:47:01.336137+00:00 19994330.287999991328 28999999.982999980450 27869999.958999991417 3952213.013999999035 60439.407665824 2024-05-09T09:47:02.327144+00:00 19994330.282000008970 29000000.008000019938 27870000.039999961853 3954555.995000004768 60439.407677483 2024-05-09T09:47:03.334520+00:00 19994330.288999971002 29000000.002000000328 27869999.961000081152 3952567.928999990225 60439.407688959 2024-05-09T09:47:04.326023+00:00 19994330.288000050932 29000000.015999969095 27869999.997999999672 3957070.055000007153 60439.407700612 2024-05-09T09:47:05.332902+00:00 19994330.285999950022 29000000.004999998957 27870000.046000000089 3953493.097000002861 60439.407712088 2024-05-09T09:47:06.324405+00:00 19994330.290000021458 28999999.986999988556 27869999.999000001699 3954771.895000011194 60439.407723742 2024-05-09T09:47:07.331284+00:00 19994330.288999971002 29000000.012000020593 27869999.971000019461 3953142.794000000227 60439.407735217 2024-05-09T09:47:08.322788+00:00 19994330.284999970347 28999999.965000029653 27869999.998999979347 3951151.260999978054 60439.407746877 2024-05-09T09:47:09.330163+00:00 19994330.285000089556 29000000.030999958515 27870000.046000000089 3952195.074000000954 60439.407758531 2024-05-09T09:47:10.337042+00:00 19994330.288999918848 29000000.013000011444 27869999.993999991566 3953675.875000000000 60439.407770006 2024-05-09T09:47:11.328545+00:00 19994330.286000009626 28999999.971000019461 27869999.985000010580 3964708.058000028133 60439.407781660 2024-05-09T09:47:12.335425+00:00 19994330.289000030607 28999999.997999969870 27869999.987000018358 3953371.921999990940 60439.407793136 2024-05-09T09:47:13.326928+00:00 19994330.287000060081 29000000.022000011057 27870000.006999969482 3958948.972000002861 60439.407804795 2024-05-09T09:47:14.334303+00:00 19994330.286999940872 28999999.985000010580 27869999.986000001431 3951336.127000004053 60439.407816265 2024-05-09T09:47:15.325310+00:00 19994330.287000060081 29000000.032999988645 27870000.016000028700 3954682.958999990951 60439.407827924 2024-05-09T09:47:16.332685+00:00 19994330.283999919891 28999999.988000039011 27870000.022999998182 3952716.020999968052 60439.407839395 2024-05-09T09:47:17.323692+00:00 19994330.290000081062 29000000.008000019938 27870000.018999990076 3963236.936000049114 60439.407851054 2024-05-09T09:47:18.331068+00:00 19994330.288999918848 28999999.968999978155 27869999.949000000954 3960801.024999976158 60439.407862524 2024-05-09T09:47:19.322075+00:00 19994330.282999988645 29000000.001999970526 27870000.002999961376 3961348.110000013839 60439.407874184 2024-05-09T09:47:20.329450+00:00 19994330.287999991328 29000000.029999971390 27869999.971999999136 3961903.922999978065 60439.407885837 2024-05-09T09:47:21.336329+00:00 19994330.290000081062 28999999.996000051498 27870000.008999999613 3955133.951000034809 60439.407897313 2024-05-09T09:47:22.327833+00:00 19994330.286000009626 29000000.003999948502 27870000.028000000864 3958176.051999986172 60439.407908967 2024-05-09T09:47:23.334712+00:00 19994330.284999970347 28999999.971000079066 27870000.001000050455 3956406.991999983788 60439.407920443 2024-05-09T09:47:24.326215+00:00 19994330.284999970347 28999999.996999979019 27869999.972999930382 3956076.981999992859 60439.407932096 2024-05-09T09:47:25.333094+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3959887.901000022888 60439.407943572 2024-05-09T09:47:26.324597+00:00 19994330.287000060081 29000000.020999908447 27869999.991000059992 3955906.099999963772 60439.407955231 2024-05-09T09:47:27.331972+00:00 19994330.288999918848 28999999.996000051498 27870000.000000000000 3953642.019000052940 60439.407966701 2024-05-09T09:47:28.322980+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3960072.972999989986 60439.407978361 2024-05-09T09:47:29.330354+00:00 19994330.287999991328 29000000.003000020981 27869999.975999951363 3960804.002999960911 60439.407990014 2024-05-09T09:47:30.337234+00:00 19994330.285000089556 28999999.988999959081 27870000.046000000089 3960736.961000024807 60439.408001490 2024-05-09T09:47:31.328737+00:00 19994330.284999970347 29000000.008000019938 27870000.013000011444 3962875.022000014782 60439.408013144 2024-05-09T09:47:32.335616+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3960623.924999951851 60439.408024619 2024-05-09T09:47:33.327120+00:00 19994330.287999991328 28999999.985000010580 27869999.955999970436 3962058.175999999046 60439.408036273 2024-05-09T09:47:34.333999+00:00 19994330.289999961853 29000000.002000000328 27870000.008000019938 3955801.899000049103 60439.408047749 2024-05-09T09:47:35.325502+00:00 19994330.284999970347 28999999.978999998420 27870000.031000021845 3952405.967999995220 60439.408059402 2024-05-09T09:47:36.332381+00:00 19994330.285999998450 29000000.010000009090 27869999.934000018984 3955136.121999979019 60439.408070878 2024-05-09T09:47:37.323885+00:00 19994330.286999989301 29000000.030999988317 27870000.042999979109 3957185.995999991894 60439.408082538 2024-05-09T09:47:38.331260+00:00 19994330.287000011653 28999999.991000000387 27870000.014000058174 3960289.956000030041 60439.408094008 2024-05-09T09:47:39.322267+00:00 19994330.287000000477 28999999.990000009537 27869999.979999899864 3954530.982999979984 60439.408105667 2024-05-09T09:47:40.329642+00:00 19994330.285000000149 29000000.018000010401 27870000.008000019938 3956281.939000010025 60439.408117321 2024-05-09T09:47:41.336521+00:00 19994330.288999989629 29000000.002999991179 27869999.974000100046 3954083.032000004780 60439.408128797 2024-05-09T09:47:42.328026+00:00 19994330.289000000805 28999999.991000000387 27870000.000999990851 3957205.039999961853 60439.408140456 2024-05-09T09:47:43.335400+00:00 19994330.288000021130 28999999.989000018686 27870000.039000000805 3958316.086000024807 60439.408151926 2024-05-09T09:47:44.326407+00:00 19994330.287999991328 29000000.020999971777 27869999.984999999404 3962044.884000002872 60439.408163586 2024-05-09T09:47:45.333782+00:00 19994330.284000009298 28999999.977000001818 27870000.018999990076 3961108.841000020970 60439.408175055 2024-05-09T09:47:46.324789+00:00 19994330.287000000477 29000000.008999999613 27869999.967999991030 3955807.205999969970 60439.408186709 2024-05-09T09:47:47.331669+00:00 19994330.287999991328 28999999.984000030905 27870000.031000021845 3959087.885999978054 60439.408198185 2024-05-09T09:47:48.323172+00:00 19994330.291000008583 29000000.028999980539 27869999.978999998420 3963267.154000043869 60439.408209844 2024-05-09T09:47:49.330547+00:00 19994330.283999979496 28999999.970000028610 27869999.931999981403 3958044.032999991905 60439.408221314 2024-05-09T09:47:50.321554+00:00 19994330.286000009626 29000000.011999960989 27870000.052000019699 3955133.912000000011 60439.408232974 2024-05-09T09:47:51.328929+00:00 19994330.286000009626 29000000.000999990851 27870000.054999981076 3958837.974999963772 60439.408244628 2024-05-09T09:47:52.335808+00:00 19994330.287000000477 29000000.013000011444 27869999.971999999136 3958186.972000002861 60439.408256103 2024-05-09T09:47:53.327312+00:00 19994330.283999979496 28999999.993999961764 27869999.990000009537 3959901.983000040054 60439.408267757 2024-05-09T09:47:54.334191+00:00 19994330.287999991328 28999999.991000059992 27869999.981000009924 3952179.009999989998 60439.408279233 2024-05-09T09:47:55.325694+00:00 19994330.291000008583 28999999.983999971300 27870000.028000000864 3956859.092000008095 60439.408290886 2024-05-09T09:47:56.332573+00:00 19994330.287999991328 29000000.019999980927 27869999.981000009924 3956200.974999963772 60439.408302362 2024-05-09T09:47:57.324077+00:00 19994330.285000029951 28999999.999000068754 27869999.973999980837 3956352.971000016201 60439.408314016 2024-05-09T09:47:58.330956+00:00 19994330.285000029951 29000000.008000019938 27870000.016000028700 3956326.050999999046 60439.408325491 2024-05-09T09:47:59.322458+00:00 19994330.288999971002 29000000.000999931246 27870000.019999980927 3957117.931999980938 60439.408337145 2024-05-09T09:48:00.329337+00:00 19994330.284999970347 28999999.986999988556 27869999.997999969870 3955484.083000003826 60439.408348804 2024-05-09T09:48:01.336713+00:00 19994330.289000030607 29000000.013000011444 27870000.012000080198 3954996.919000030030 60439.408360280 2024-05-09T09:48:02.328216+00:00 19994330.286999940872 28999999.983000040054 27869999.964999910444 3957145.978999971878 60439.408371934 2024-05-09T09:48:03.335096+00:00 19994330.289000030607 29000000.031000021845 27870000.062000039965 3955742.018000007141 60439.408383409 2024-05-09T09:48:04.326599+00:00 19994330.284999970347 28999999.970999959856 27869999.940000060946 3957167.032000004780 60439.408395063 2024-05-09T09:48:05.333478+00:00 19994330.287000060081 29000000.001999970526 27869999.990999940783 3954400.685999989975 60439.408406539 2024-05-09T09:48:06.324981+00:00 19994330.286999940872 29000000.003000020981 27870000.009999990463 3955996.406000018120 60439.408418193 2024-05-09T09:48:07.331860+00:00 19994330.287000060081 29000000.000000000000 27870000.000000000000 3953265.884000002872 60439.408429668 2024-05-09T09:48:08.323363+00:00 19994330.289000030607 29000000.013000011444 27870000.042000059038 3955229.996999979019 60439.408441328 2024-05-09T09:48:09.330739+00:00 19994330.287999991328 28999999.991999980062 27870000.025999899954 3954954.939999998081 60439.408452798 2024-05-09T09:48:10.321746+00:00 19994330.284999970347 28999999.981000069529 27869999.978000041097 3959052.068000019062 60439.408464457 2024-05-09T09:48:11.329121+00:00 19994330.287000060081 29000000.030999999493 27869999.978000041097 3954843.975000023842 60439.408476111 2024-05-09T09:48:12.336000+00:00 19994330.287999991328 28999999.964999999851 27869999.988999959081 3961574.995000004768 60439.408487587 2024-05-09T09:48:13.327502+00:00 19994330.286000009626 29000000.030000001192 27869999.990000009537 3958020.046000003815 60439.408499246 2024-05-09T09:48:14.334878+00:00 19994330.285999890417 28999999.997999999672 27869999.993000030518 3954619.044999957085 60439.408510716 2024-05-09T09:48:15.325884+00:00 19994330.286000009626 28999999.978999998420 27870000.054999951273 3950848.921000003815 60439.408522376 2024-05-09T09:48:16.333261+00:00 19994330.287000060081 29000000.011000011116 27869999.950999978930 3956317.086000024807 60439.408533846 2024-05-09T09:48:17.324268+00:00 19994330.289999961853 28999999.995000001043 27869999.999000068754 3958428.962999999989 60439.408545505 2024-05-09T09:48:18.331643+00:00 19994330.286000009626 29000000.003999978304 27870000.023999929428 3957193.930000007153 60439.408556981 2024-05-09T09:48:19.323147+00:00 19994330.289000030607 29000000.008999999613 27870000.004999998957 3956179.071999967098 60439.408568635 2024-05-09T09:48:20.330026+00:00 19994330.286999940872 28999999.963999990374 27869999.946000099182 3956319.028999983799 60439.408580110 2024-05-09T09:48:21.321529+00:00 19994330.287999991328 29000000.027000010014 27869999.995000001043 3958148.915000020992 60439.408591770 2024-05-09T09:48:22.328905+00:00 19994330.282000061125 29000000.013999998569 27870000.037999998778 3962600.009999989998 60439.408603423 2024-05-09T09:48:23.335783+00:00 19994330.289999961853 29000000.004999998957 27869999.999000001699 3957266.021000028122 60439.408614899 2024-05-09T09:48:24.327286+00:00 19994330.287000060081 28999999.979000028223 27869999.904000010341 3955155.952999948990 60439.408626553 2024-05-09T09:48:25.334166+00:00 19994330.288999918848 29000000.025999959558 27870000.082999970764 3958126.068000078201 60439.408638028 2024-05-09T09:48:26.325669+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3958378.921000003815 60439.408649682 2024-05-09T09:48:27.332548+00:00 19994330.284999970347 28999999.963999990374 27869999.993000000715 3959739.100999950897 60439.408661158 2024-05-09T09:48:28.324052+00:00 19994330.288000110537 29000000.011999960989 27869999.971999999136 3954100.847000002861 60439.408672811 2024-05-09T09:48:29.330931+00:00 19994330.285000000149 28999999.994000080973 27870000.030999988317 3955720.105999947060 60439.408684287 2024-05-09T09:48:30.322434+00:00 19994330.287999998778 29000000.020999908447 27869999.991000000387 3958386.035000085831 60439.408695941 2024-05-09T09:48:31.329313+00:00 19994330.287999998778 28999999.999000068754 27870000.024000048637 3951688.013999938965 60439.408707417 2024-05-09T09:48:32.320816+00:00 19994330.286000009626 28999999.975000020117 27869999.961999949068 3951472.973999977112 60439.408719076 2024-05-09T09:48:33.328192+00:00 19994330.290999989957 29000000.002999901772 27869999.992000039667 3955137.946000099182 60439.408730730 2024-05-09T09:48:34.335070+00:00 19994330.285000000149 29000000.011000040919 27870000.008999999613 3954007.008999944199 60439.408742206 2024-05-09T09:48:35.326574+00:00 19994330.285999998450 29000000.006000038236 27870000.024999979883 3961041.141999959946 60439.408753859 2024-05-09T09:48:36.333453+00:00 19994330.286000009626 28999999.993999961764 27870000.023999989033 3952298.817000031006 60439.408765335 2024-05-09T09:48:37.324957+00:00 19994330.287999991328 28999999.980000019073 27869999.957000020891 3954239.001999973785 60439.408776995 2024-05-09T09:48:38.332332+00:00 19994330.287000000477 29000000.019999980927 27870000.041999999434 3958063.067000031006 60439.408788464 2024-05-09T09:48:39.323339+00:00 19994330.287000000477 29000000.027000069618 27870000.038000050932 3954347.042999982834 60439.408800124 2024-05-09T09:48:40.330714+00:00 19994330.289999991655 28999999.972999930382 27869999.934999939054 3957836.935999989975 60439.408811594 2024-05-09T09:48:41.321721+00:00 19994330.284000009298 28999999.998000029474 27869999.998000029474 3956546.950000048149 60439.408823254 2024-05-09T09:48:42.329096+00:00 19994330.287999991328 28999999.998999949545 27869999.975999951363 3955061.042999982834 60439.408834907 2024-05-09T09:48:43.335975+00:00 19994330.286000009626 29000000.011000040919 27869999.980000019073 3958116.983999968041 60439.408846383 2024-05-09T09:48:44.327479+00:00 19994330.288999971002 28999999.990000009537 27870000.064000010490 3952517.085000038147 60439.408858042 2024-05-09T09:48:45.334854+00:00 19994330.286000009626 28999999.990000009537 27870000.001000050455 3955061.965999960899 60439.408869512 2024-05-09T09:48:46.325860+00:00 19994330.287999991328 29000000.019999980927 27869999.964999910444 3952933.943000078201 60439.408881172 2024-05-09T09:48:47.333236+00:00 19994330.288000050932 28999999.983000040054 27870000.004000071436 3953546.102999926079 60439.408892647 2024-05-09T09:48:48.324739+00:00 19994330.284999970347 29000000.010999999940 27869999.952000018209 3951231.925000071991 60439.408904301 2024-05-09T09:48:49.331618+00:00 19994330.290000021458 28999999.993999999017 27870000.063999891281 3956793.013000010978 60439.408915777 2024-05-09T09:48:50.323122+00:00 19994330.282000008970 28999999.986999999732 27869999.995000001043 3955051.986999989022 60439.408927430 2024-05-09T09:48:51.330001+00:00 19994330.288999971002 29000000.015999991447 27870000.044000029564 3954820.028999925125 60439.408938906 2024-05-09T09:48:52.321504+00:00 19994330.287000000477 28999999.967000011355 27869999.912000060081 3956111.029000043869 60439.408950566 2024-05-09T09:48:53.328879+00:00 19994330.285000029951 29000000.043999999762 27870000.049999948591 3950941.998000026215 60439.408962219 2024-05-09T09:48:54.335758+00:00 19994330.291000008583 28999999.981999989599 27869999.998000029474 3951400.985000013839 60439.408973695 2024-05-09T09:48:55.327262+00:00 19994330.288999971002 29000000.025999989361 27870000.006000038236 3954054.979999899864 60439.408985349 2024-05-09T09:48:56.334141+00:00 19994330.286000009626 29000000.007000029087 27870000.000000000000 3952996.973000050057 60439.408996825 2024-05-09T09:48:57.325644+00:00 19994330.284999970347 28999999.976000010967 27870000.015999909490 3952916.098000050057 60439.409008484 2024-05-09T09:48:58.333019+00:00 19994330.286000009626 29000000.003999948502 27870000.001999970526 3950153.903999925125 60439.409019954 2024-05-09T09:48:59.324026+00:00 19994330.287999991328 28999999.992000039667 27869999.949000000954 3951359.128000020981 60439.409031614 2024-05-09T09:49:00.331402+00:00 19994330.286000009626 29000000.000000000000 27870000.052999999374 3952314.825000048149 60439.409043083 2024-05-09T09:49:01.322409+00:00 19994330.289999961853 29000000.015999969095 27869999.970999989659 3956617.179999948014 60439.409054743 2024-05-09T09:49:02.329784+00:00 19994330.287999991328 28999999.982999980450 27869999.956000000238 3952351.894999980927 60439.409066213 2024-05-09T09:49:03.320791+00:00 19994330.284000039101 28999999.995000001043 27870000.032999988645 3959192.975000023842 60439.409077873 2024-05-09T09:49:04.328167+00:00 19994330.286000009626 28999999.997000038624 27869999.983000010252 3956349.986999989022 60439.409089526 2024-05-09T09:49:05.335046+00:00 19994330.286000009626 28999999.985000010580 27870000.029000010341 3950476.906000018120 60439.409101002 2024-05-09T09:49:06.326549+00:00 19994330.287999991328 29000000.052999969572 27870000.041999999434 3953395.037000060081 60439.409112656 2024-05-09T09:49:07.333428+00:00 19994330.287999991328 28999999.967000011355 27869999.958999991417 3953255.070999979973 60439.409124131 2024-05-09T09:49:08.324931+00:00 19994330.289999961853 29000000.016999959946 27870000.028000030667 3951881.985999941826 60439.409135791 2024-05-09T09:49:09.332307+00:00 19994330.287000060081 28999999.978000041097 27869999.959999978542 3950282.001000047196 60439.409147261 2024-05-09T09:49:10.323314+00:00 19994330.286000009626 29000000.018000010401 27870000.055999990553 3954953.169000030030 60439.409158920 2024-05-09T09:49:11.330689+00:00 19994330.284000039101 28999999.998000029474 27869999.930000010878 3949453.833999990951 60439.409170390 2024-05-09T09:49:12.321696+00:00 19994330.287999991328 29000000.013999938965 27870000.031000021845 3957684.988999962807 60439.409182049 2024-05-09T09:49:13.329071+00:00 19994330.286999940872 28999999.970000028610 27870000.021999958903 3947020.088999987114 60439.409193520 2024-05-09T09:49:14.320078+00:00 19994330.286000009626 29000000.006999969482 27869999.985000010580 3949531.052999972831 60439.409205179 2024-05-09T09:49:15.327454+00:00 19994330.291000008583 29000000.011999960989 27869999.954999979585 3954342.922000051010 60439.409216832 2024-05-09T09:49:16.334333+00:00 19994330.286999940872 29000000.001000050455 27870000.078999999911 3949206.962000011932 60439.409228308 2024-05-09T09:49:17.325836+00:00 19994330.287000060081 28999999.963000059128 27869999.927999969572 3951452.031999946106 60439.409239968 2024-05-09T09:49:18.333211+00:00 19994330.284999970347 29000000.021999958903 27869999.997000098228 3952558.999000072014 60439.409251438 2024-05-09T09:49:19.324219+00:00 19994330.287000060081 29000000.013000011444 27870000.054999951273 3954550.976999998093 60439.409263097 2024-05-09T09:49:20.331594+00:00 19994330.286999940872 28999999.978999968618 27869999.970999959856 3951121.031999946106 60439.409274567 2024-05-09T09:49:21.322601+00:00 19994330.286000009626 28999999.993999961764 27870000.027000069618 3957638.935999989975 60439.409286227 2024-05-09T09:49:22.329976+00:00 19994330.291000008583 29000000.016000028700 27869999.977999929339 3947285.950000048149 60439.409297696 2024-05-09T09:49:23.320983+00:00 19994330.285000000149 29000000.006999969482 27870000.012000080198 3957369.016999959946 60439.409309356 2024-05-09T09:49:24.328359+00:00 19994330.287999998778 29000000.003000020981 27869999.958999991417 3949697.085999966133 60439.409321010 2024-05-09T09:49:25.335238+00:00 19994330.285999998450 29000000.000999998301 27870000.021000031382 3950220.022000073921 60439.409332485 2024-05-09T09:49:26.326741+00:00 19994330.284000009298 28999999.993999999017 27869999.981999989599 3951899.942999958992 60439.409344145 2024-05-09T09:49:27.334116+00:00 19994330.288999989629 29000000.000000000000 27870000.042999979109 3953854.008000016212 60439.409355615 2024-05-09T09:49:28.325123+00:00 19994330.285999998450 28999999.995000019670 27869999.963999990374 3954788.949000000954 60439.409367274 2024-05-09T09:49:29.332498+00:00 19994330.291000008583 28999999.993999991566 27870000.018999930471 3951960.082999945153 60439.409378744 2024-05-09T09:49:30.323506+00:00 19994330.287000000477 29000000.008999999613 27869999.983000040054 3954574.929000020027 60439.409390404 2024-05-09T09:49:31.330880+00:00 19994330.287000000477 28999999.979999989271 27870000.085999969393 3953509.083000063896 60439.409401874 2024-05-09T09:49:32.321888+00:00 19994330.282999988645 29000000.036000009626 27869999.968000050634 3954076.953999996185 60439.409413533 2024-05-09T09:49:33.329263+00:00 19994330.288000021130 28999999.987000018358 27869999.955999970436 3958261.963999987114 60439.409425003 2024-05-09T09:49:34.320270+00:00 19994330.285999979824 29000000.000000000000 27869999.983000040054 3951709.069000006188 60439.409436663 2024-05-09T09:49:35.327645+00:00 19994330.286000009626 29000000.003999948502 27870000.052000049502 3947584.027999997139 60439.409448316 2024-05-09T09:49:36.334525+00:00 19994330.291999999434 28999999.993000030518 27869999.952999949455 3947343.952999948990 60439.409459792 2024-05-09T09:49:37.326028+00:00 19994330.287000000477 28999999.981000009924 27869999.983000040054 3953839.014000058174 60439.409471451 2024-05-09T09:49:38.333403+00:00 19994330.286000009626 29000000.014999989420 27870000.048000000417 3953881.044000030030 60439.409482921 2024-05-09T09:49:39.324410+00:00 19994330.285999950022 29000000.000000000000 27869999.999999988824 3955659.911999940872 60439.409494581 2024-05-09T09:49:40.331786+00:00 19994330.285000029951 28999999.990000009537 27869999.971999999136 3953168.921000003815 60439.409506051 2024-05-09T09:49:41.322793+00:00 19994330.287999991328 29000000.020999971777 27869999.986000001431 3951518.098000050057 60439.409517710 2024-05-09T09:49:42.330168+00:00 19994330.287000000477 28999999.986999988556 27870000.018000010401 3950653.939000010025 60439.409529180 2024-05-09T09:49:43.321175+00:00 19994330.291000008583 29000000.022999998182 27870000.057999998331 3953045.047999978065 60439.409540839 2024-05-09T09:49:44.328550+00:00 19994330.287000000477 29000000.019999980927 27869999.968999978155 3952620.990999937057 60439.409552315 2024-05-09T09:49:45.320053+00:00 19994330.286000009626 28999999.968000050634 27869999.991000030190 3951381.047000051010 60439.409563969 2024-05-09T09:49:46.326933+00:00 19994330.286000009626 29000000.008000019938 27870000.017999980599 3956477.059999942780 60439.409575629 2024-05-09T09:49:47.334308+00:00 19994330.287000000477 28999999.988999959081 27869999.990000009537 3952814.980000019073 60439.409587104 2024-05-09T09:49:48.325811+00:00 19994330.284999970347 29000000.017000079155 27869999.958999991417 3951741.009000062943 60439.409598758 2024-05-09T09:49:49.332690+00:00 19994330.287999991328 28999999.985999941826 27870000.028000000864 3954450.890999913216 60439.409610234 2024-05-09T09:49:50.324194+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3949059.013000010978 60439.409621887 2024-05-09T09:49:51.331073+00:00 19994330.287000060081 29000000.031000021845 27870000.050000008196 3949110.004000068177 60439.409633363 2024-05-09T09:49:52.322576+00:00 19994330.288999918848 28999999.967999938875 27869999.987999979407 3952887.038999915123 60439.409645023 2024-05-09T09:49:53.329951+00:00 19994330.286000009626 29000000.013000011444 27870000.005999978632 3955157.689000010025 60439.409656493 2024-05-09T09:49:54.320958+00:00 19994330.287999991328 29000000.009999990463 27869999.934999998659 3950641.308000088204 60439.409668152 2024-05-09T09:49:55.328334+00:00 19994330.284000039101 29000000.007000088692 27870000.043000038713 3952077.001999973785 60439.409679628 2024-05-09T09:49:56.319837+00:00 19994330.286000009626 28999999.972999930382 27869999.979999959469 3954743.978999971878 60439.409691282 2024-05-09T09:49:57.326716+00:00 19994330.287999991328 29000000.006000038236 27870000.019999980927 3952132.929999948014 60439.409702935 2024-05-09T09:49:58.333595+00:00 19994330.289999961853 29000000.000000000000 27869999.965000029653 3954019.063000082970 60439.409714411 2024-05-09T09:49:59.325098+00:00 19994330.286000009626 29000000.008000019938 27870000.044000029564 3953737.064000010025 60439.409726070 2024-05-09T09:50:00.332473+00:00 19994330.287999991328 28999999.967000011355 27869999.970000028610 3947000.888000010978 60439.409737540 2024-05-09T09:50:01.323480+00:00 19994330.285000089556 29000000.031000021845 27870000.042999979109 3953794.118999958038 60439.409749200 2024-05-09T09:50:02.330856+00:00 19994330.289999961853 28999999.997999999672 27869999.983999971300 3956946.902999997139 60439.409760670 2024-05-09T09:50:03.321863+00:00 19994330.284000039101 29000000.013999998569 27870000.000000000000 3947314.041999936104 60439.409772329 2024-05-09T09:50:04.329238+00:00 19994330.287999991328 29000000.000999998301 27870000.032999988645 3951487.060000061989 60439.409783799 2024-05-09T09:50:05.320245+00:00 19994330.289000030607 28999999.995999988168 27869999.991000059992 3952699.944999932777 60439.409795458 2024-05-09T09:50:06.327621+00:00 19994330.283999919891 28999999.983000010252 27869999.968999978155 3951868.988000034820 60439.409807118 2024-05-09T09:50:07.334996+00:00 19994330.291000008583 28999999.978999998420 27869999.955999970436 3951739.006999969017 60439.409818588 2024-05-09T09:50:08.326005+00:00 19994330.286000009626 29000000.000999990851 27870000.031000021845 3948664.985000013839 60439.409830248 2024-05-09T09:50:09.333378+00:00 19994330.287999991328 29000000.032000008970 27870000.047999981791 3953478.952000021935 60439.409841723 2024-05-09T09:50:10.324881+00:00 19994330.284999970347 28999999.991000000387 27869999.988000039011 3954968.050999999046 60439.409853377 2024-05-09T09:50:11.331761+00:00 19994330.287000060081 29000000.008999999613 27869999.936999920756 3955015.024000049103 60439.409864853 2024-05-09T09:50:12.323264+00:00 19994330.287999991328 28999999.989000018686 27870000.028000000864 3956624.940999985207 60439.409876512 2024-05-09T09:50:13.330639+00:00 19994330.284000039101 29000000.000999990851 27870000.017000079155 3955217.120999931823 60439.409887982 2024-05-09T09:50:14.321646+00:00 19994330.289999961853 28999999.994000021368 27869999.981999989599 3954790.902999997139 60439.409899641 2024-05-09T09:50:15.329021+00:00 19994330.286000009626 28999999.984999950975 27870000.003999948502 3954585.114000082016 60439.409911111 2024-05-09T09:50:16.320028+00:00 19994330.286000009626 29000000.028000000864 27869999.973999999464 3954541.952999948990 60439.409922771 2024-05-09T09:50:17.327404+00:00 19994330.287000000477 28999999.987000048161 27870000.037000000477 3951451.950000048149 60439.409934430 2024-05-09T09:50:18.334779+00:00 19994330.289000000805 28999999.981999989599 27869999.955999989063 3955166.113000034820 60439.409945906 2024-05-09T09:50:19.326282+00:00 19994330.285999998450 29000000.007999960333 27870000.025000009686 3954117.857999920845 60439.409957560 2024-05-09T09:50:20.333161+00:00 19994330.287000000477 29000000.018000010401 27869999.973999988288 3953449.108999968041 60439.409969036 2024-05-09T09:50:21.324664+00:00 19994330.289000000805 29000000.017000079155 27870000.041999999434 3956756.965000032913 60439.409980695 2024-05-09T09:50:22.332040+00:00 19994330.283999990672 28999999.992999911308 27869999.987000018358 3953587.953999996185 60439.409992165 2024-05-09T09:50:23.323047+00:00 19994330.291999999434 28999999.976000070572 27869999.989999979734 3954418.011999965180 60439.410003824 2024-05-09T09:50:24.330422+00:00 19994330.286000009626 29000000.008999940008 27870000.028000030667 3954103.969000101089 60439.410015294 2024-05-09T09:50:25.321428+00:00 19994330.282999988645 28999999.991999980062 27869999.969999998808 3954534.041999936104 60439.410026954 2024-05-09T09:50:26.328805+00:00 19994330.287999991328 29000000.014999989420 27870000.046000000089 3955541.983999968041 60439.410038424 2024-05-09T09:50:27.319812+00:00 19994330.287000000477 28999999.994000080973 27869999.993999961764 3951713.966000080109 60439.410050083 2024-05-09T09:50:28.327187+00:00 19994330.286000009626 29000000.014999989420 27869999.979000028223 3954621.922999978065 60439.410061737 2024-05-09T09:50:29.334066+00:00 19994330.289999991655 29000000.008999940008 27870000.074999991804 3949844.085000038147 60439.410073212 2024-05-09T09:50:30.325569+00:00 19994330.286000009626 28999999.971999999136 27869999.877000030130 3956101.998999952804 60439.410084872 2024-05-09T09:50:31.332945+00:00 19994330.287000000477 29000000.024000048637 27870000.084999978542 3953877.940000057220 60439.410096342 2024-05-09T09:50:32.323952+00:00 19994330.286000009626 28999999.993000030518 27869999.997999969870 3955504.086999893188 60439.410108001 2024-05-09T09:50:33.331327+00:00 19994330.287999991328 29000000.015999909490 27870000.001000050455 3953971.945000051986 60439.410119477 2024-05-09T09:50:34.322830+00:00 19994330.284999970347 28999999.978000041097 27869999.971000019461 3953339.998000026215 60439.410131131 2024-05-09T09:50:35.329709+00:00 19994330.291999999434 28999999.996000051498 27870000.028999920934 3952249.988000034820 60439.410142607 2024-05-09T09:50:36.321213+00:00 19994330.285000029951 28999999.990999940783 27869999.952000018209 3954893.063999890815 60439.410154260 2024-05-09T09:50:37.328092+00:00 19994330.288999971002 29000000.026000019163 27870000.027000069618 3954291.953000069130 60439.410165736 2024-05-09T09:50:38.319595+00:00 19994330.283000048250 28999999.980000019073 27870000.005999919027 3951082.087999939919 60439.410177396 2024-05-09T09:50:39.326970+00:00 19994330.285999950022 29000000.010000001639 27869999.991999980062 3953985.013999999966 60439.410189049 2024-05-09T09:50:40.333849+00:00 19994330.291000008583 28999999.989000000060 27870000.022000070661 3950321.926999999210 60439.410200525 2024-05-09T09:50:41.325352+00:00 19994330.285000029951 29000000.015000000596 27869999.985000010580 3953266.949000000954 60439.410212179 2024-05-09T09:50:42.332232+00:00 19994330.290000021458 28999999.991000000387 27870000.016999959946 3951788.061000001151 60439.410223654 2024-05-09T09:50:43.323735+00:00 19994330.286999940872 28999999.997999999672 27869999.978000041097 3950244.050999999046 60439.410235308 2024-05-09T09:50:44.330614+00:00 19994330.284000039101 28999999.995000001043 27869999.975999951363 3954699.925000001211 60439.410246784 2024-05-09T09:50:45.322117+00:00 19994330.286000009626 29000000.020000010729 27870000.008999940008 3952668.059999999125 60439.410258443 2024-05-09T09:50:46.329492+00:00 19994330.287999991328 28999999.995000001043 27870000.038000110537 3950910.006000000983 60439.410269913 2024-05-09T09:50:47.320500+00:00 19994330.287999991328 28999999.997999999672 27869999.953999999911 3949246.978999997955 60439.410281572 2024-05-09T09:50:48.327875+00:00 19994330.286999940872 28999999.995000001043 27870000.011999960989 3956965.050999999046 60439.410293048 2024-05-09T09:50:49.319378+00:00 19994330.289000030607 29000000.005999978632 27870000.018000010401 3950990.043000005186 60439.410304702 2024-05-09T09:50:50.326257+00:00 19994330.287000060081 28999999.984000030905 27870000.009999990463 3955242.893999993801 60439.410316362 2024-05-09T09:50:51.333633+00:00 19994330.287999991328 29000000.004999998957 27869999.919000029564 3950708.017000005115 60439.410327831 2024-05-09T09:50:52.324640+00:00 19994330.283999919891 29000000.002999961376 27870000.060999989510 3951310.000000000000 60439.410339491 2024-05-09T09:50:53.332013+00:00 19994330.287000060081 28999999.994000021368 27870000.013000011444 3954119.933999999892 60439.410350967 2024-05-09T09:50:54.323518+00:00 19994330.286999940872 29000000.005999978632 27869999.987999919802 3954510.026999995112 60439.410362620 2024-05-09T09:50:55.330397+00:00 19994330.286000009626 29000000.022999998182 27869999.978000000119 3957159.044000000227 60439.410374096 2024-05-09T09:50:56.321900+00:00 19994330.291000008583 28999999.971999999136 27870000.011999990791 3951863.991999999154 60439.410385755 2024-05-09T09:50:57.329276+00:00 19994330.284000039101 28999999.991000059992 27869999.962999999523 3956533.069000006188 60439.410397226 2024-05-09T09:50:58.320283+00:00 19994330.289999961853 29000000.044999960810 27870000.034000009298 3951513.991999999154 60439.410408885 2024-05-09T09:50:59.327659+00:00 19994330.285000089556 28999999.968000050634 27869999.988999988884 3950882.944999992847 60439.410420355 2024-05-09T09:51:00.318665+00:00 19994330.285999890417 28999999.992999911308 27870000.000000000000 3957034.976000010967 60439.410432015 2024-05-09T09:51:01.326040+00:00 19994330.288000110537 29000000.001000050455 27870000.006999999285 3951517.048999994993 60439.410443668 2024-05-09T09:51:02.332920+00:00 19994330.284999970347 29000000.008000019938 27870000.043999999762 3951812.034999995958 60439.410455144 2024-05-09T09:51:03.324423+00:00 19994330.291999939829 29000000.006999969482 27869999.959000021219 3953103.925999999046 60439.410466803 2024-05-09T09:51:04.331798+00:00 19994330.287000060081 28999999.988000039011 27869999.977000001818 3952744.090000004042 60439.410478273 2024-05-09T09:51:05.322805+00:00 19994330.286999940872 29000000.011999960989 27870000.056999981403 3949243.965000004042 60439.410489933 2024-05-09T09:51:06.330181+00:00 19994330.282999988645 28999999.988000039011 27869999.984000030905 3958357.982999994885 60439.410501403 2024-05-09T09:51:07.321188+00:00 19994330.287000060081 29000000.021000031382 27870000.021999958903 3952464.912000000011 60439.410513062 2024-05-09T09:51:08.328563+00:00 19994330.289999961853 29000000.015999909490 27869999.946000039577 3957277.019000009168 60439.410524532 2024-05-09T09:51:09.319570+00:00 19994330.282999988645 28999999.966000080109 27870000.034999970347 3955089.044999986887 60439.410536191 2024-05-09T09:51:10.326945+00:00 19994330.291000001132 28999999.995999928564 27869999.980000019073 3954192.993000001181 60439.410547845 2024-05-09T09:51:11.333824+00:00 19994330.285999998450 28999999.995000001043 27870000.028999980539 3954822.058000013232 60439.410559321 2024-05-09T09:51:12.325328+00:00 19994330.287000000477 29000000.003000020981 27869999.995000001043 3948431.884000002872 60439.410570974 2024-05-09T09:51:13.332207+00:00 19994330.287000000477 29000000.001000050455 27869999.996000051498 3956077.009000002872 60439.410582450 2024-05-09T09:51:14.323710+00:00 19994330.285999998450 28999999.996999979019 27870000.010999921709 3951280.949000000954 60439.410594110 2024-05-09T09:51:15.331088+00:00 19994330.285000000149 28999999.991999980062 27869999.933000091463 3950731.057999997865 60439.410605580 2024-05-09T09:51:16.322092+00:00 19994330.287000000477 29000000.022999998182 27870000.060999989510 3953412.026999980211 60439.410617239 2024-05-09T09:51:17.329468+00:00 19994330.289999991655 28999999.980000000447 27869999.960999969393 3947287.004000008106 60439.410628709 2024-05-09T09:51:18.320475+00:00 19994330.288000021130 29000000.013999998569 27870000.001000050455 3948102.925000011921 60439.410640369 2024-05-09T09:51:19.327850+00:00 19994330.285999979824 28999999.993999999017 27869999.988999959081 3950774.158999979030 60439.410651838 2024-05-09T09:51:20.318857+00:00 19994330.289000000805 29000000.018000010401 27870000.046000000089 3951528.883000016212 60439.410663498 2024-05-09T09:51:21.326232+00:00 19994330.286000009626 28999999.977000001818 27869999.960000038147 3950455.053000003099 60439.410675152 2024-05-09T09:51:22.333111+00:00 19994330.285000000149 29000000.015999998897 27869999.990999940783 3952076.009999989998 60439.410686627 2024-05-09T09:51:23.324615+00:00 19994330.287000000477 29000000.004000011832 27870000.067000031471 3953283.847999989986 60439.410698287 2024-05-09T09:51:24.331990+00:00 19994330.288999971002 29000000.004999969155 27869999.985999941826 3949376.143999993801 60439.410709757 2024-05-09T09:51:25.322997+00:00 19994330.288000050932 29000000.007000029087 27869999.958999991417 3953758.974000006914 60439.410721417 2024-05-09T09:51:26.330372+00:00 19994330.285999950022 28999999.967999991030 27870000.017000079155 3946625.959000021219 60439.410732886 2024-05-09T09:51:27.321380+00:00 19994330.286000009626 29000000.032000008970 27870000.038999918848 3953227.073999971151 60439.410744546 2024-05-09T09:51:28.328755+00:00 19994330.287999991328 28999999.974999960512 27869999.968000050634 3950516.970000029076 60439.410756016 2024-05-09T09:51:29.319762+00:00 19994330.287000000477 29000000.003000020981 27869999.983000040054 3953956.076999992132 60439.410767675 2024-05-09T09:51:30.327137+00:00 19994330.287000000477 29000000.005999978632 27870000.018000010401 3949730.976999998093 60439.410779145 2024-05-09T09:51:31.318144+00:00 19994330.285000029951 28999999.995000001043 27869999.998999949545 3948778.926999986172 60439.410790805 2024-05-09T09:51:32.325520+00:00 19994330.288999971002 28999999.998000029474 27869999.963999990374 3952208.071000009775 60439.410802464 2024-05-09T09:51:33.332895+00:00 19994330.287000000477 29000000.009999990463 27870000.041000001132 3953730.937000005972 60439.410813934 2024-05-09T09:51:34.323902+00:00 19994330.289000030607 28999999.981999989599 27869999.977000009269 3954064.949000000954 60439.410825593 2024-05-09T09:51:35.331278+00:00 19994330.282999988645 29000000.024000048637 27869999.984000001103 3954462.000999987125 60439.410837064 2024-05-09T09:51:36.322284+00:00 19994330.288999971002 28999999.980000019073 27870000.025000009686 3955394.127000004053 60439.410848723 2024-05-09T09:51:37.329659+00:00 19994330.284999970347 29000000.009999990463 27870000.002000000328 3957628.939000010025 60439.410860193 2024-05-09T09:51:38.320666+00:00 19994330.287999991328 28999999.997999910265 27870000.010999981314 3955439.006999998819 60439.410871852 2024-05-09T09:51:39.328041+00:00 19994330.291000008583 28999999.981999989599 27870000.010000020266 3953521.965000004042 60439.410883322 2024-05-09T09:51:40.319049+00:00 19994330.286000009626 29000000.027000069618 27869999.981000009924 3949649.056999980938 60439.410894982 2024-05-09T09:51:41.326424+00:00 19994330.289000030607 28999999.993000030518 27870000.002999991179 3952740.913000016939 60439.410906635 2024-05-09T09:51:42.333303+00:00 19994330.282999988645 28999999.997999910265 27870000.017999980599 3952187.082999974024 60439.410918111 2024-05-09T09:51:43.324807+00:00 19994330.284999970347 28999999.991000059992 27869999.995999988168 3944863.060000001919 60439.410929771 2024-05-09T09:51:44.332181+00:00 19994330.289000030607 29000000.011000040919 27869999.982000049204 3949423.959000021219 60439.410941240 2024-05-09T09:51:45.323189+00:00 19994330.287999991328 29000000.021999958903 27869999.994999948889 3950077.944999992847 60439.410952900 2024-05-09T09:51:46.330563+00:00 19994330.287999991328 28999999.970999959856 27870000.010000050068 3952680.065999985207 60439.410964370 2024-05-09T09:51:47.321571+00:00 19994330.287000060081 29000000.013000011444 27870000.000000000000 3952472.938000022899 60439.410976029 2024-05-09T09:51:48.328947+00:00 19994330.286999940872 28999999.986000061035 27869999.989999949932 3951025.075999975204 60439.410987505 2024-05-09T09:51:49.320450+00:00 19994330.286000009626 29000000.013000011444 27869999.971999999136 3955390.907999991905 60439.410999159 2024-05-09T09:51:50.327329+00:00 19994330.287000060081 29000000.004999998957 27870000.016000028700 3952055.049000024796 60439.411010635 2024-05-09T09:51:51.318832+00:00 19994330.284999970347 28999999.982999920845 27870000.028000000864 3953721.943000019062 60439.411022288 2024-05-09T09:51:52.325711+00:00 19994330.289000030607 28999999.998000029474 27869999.975000020117 3952970.092000008095 60439.411033948 2024-05-09T09:51:53.333087+00:00 19994330.288999918848 28999999.993999999017 27869999.993000030518 3953413.924999951851 60439.411045418 2024-05-09T09:51:54.324094+00:00 19994330.284000039101 29000000.010000009090 27869999.998999949545 3950731.992000042927 60439.411057077 2024-05-09T09:51:55.331469+00:00 19994330.287000060081 29000000.019999999553 27870000.031999949366 3949931.051999986172 60439.411068553 2024-05-09T09:51:56.322972+00:00 19994330.288999918848 28999999.984000001103 27869999.998000029474 3951173.907999991905 60439.411080207 2024-05-09T09:51:57.329851+00:00 19994330.286000009626 28999999.993999991566 27869999.978000041097 3951556.068000019062 60439.411091683 2024-05-09T09:51:58.321354+00:00 19994330.286000009626 29000000.015999998897 27870000.022999998182 3956548.062999964226 60439.411103336 2024-05-09T09:51:59.328234+00:00 19994330.287999991328 28999999.978999998420 27869999.963999990374 3954875.948000013828 60439.411114812 2024-05-09T09:52:00.319737+00:00 19994330.287000060081 29000000.025999989361 27870000.085000038147 3947110.967999995220 60439.411126466 2024-05-09T09:52:01.326616+00:00 19994330.287999991328 28999999.971000019461 27869999.904999971390 3952441.018000007141 60439.411137941 2024-05-09T09:52:02.318119+00:00 19994330.286000009626 29000000.004999998957 27870000.046999931335 3955235.889999986161 60439.411149601 2024-05-09T09:52:03.325494+00:00 19994330.286000009626 29000000.008000019938 27869999.965000029653 3953541.031000018120 60439.411161254 2024-05-09T09:52:04.332374+00:00 19994330.289000000805 29000000.013999998569 27870000.060999989510 3952250.966000020970 60439.411172730 2024-05-09T09:52:05.323877+00:00 19994330.284000001848 28999999.981999989599 27869999.988000039011 3954911.174999951851 60439.411184390 2024-05-09T09:52:06.331252+00:00 19994330.290000010282 29000000.022000011057 27869999.977000001818 3954300.918000041973 60439.411195859 2024-05-09T09:52:07.322259+00:00 19994330.287999991328 28999999.981999989599 27870000.059999939054 3954729.975999950897 60439.411207519 2024-05-09T09:52:08.329635+00:00 19994330.285000011325 28999999.987999979407 27869999.933000091463 3952986.066000043880 60439.411218989 2024-05-09T09:52:09.320642+00:00 19994330.290999989957 29000000.016000028700 27870000.023999929428 3948671.969999969006 60439.411230648 2024-05-09T09:52:10.328017+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3953326.022000014782 60439.411242124 2024-05-09T09:52:11.319521+00:00 19994330.285000000149 29000000.003000020981 27870000.003000020981 3955509.990999997128 60439.411253778 2024-05-09T09:52:12.326399+00:00 19994330.285999979824 28999999.990000009537 27869999.960999999195 3954852.022000014782 60439.411265254 2024-05-09T09:52:13.317902+00:00 19994330.288000021130 28999999.993999961764 27870000.028999991715 3955123.939000010025 60439.411276907 2024-05-09T09:52:14.324782+00:00 19994330.285999979824 29000000.008000019938 27869999.996000010520 3953512.056999980938 60439.411288567 2024-05-09T09:52:15.332157+00:00 19994330.286000009626 29000000.001000050455 27869999.980000000447 3952476.967000008095 60439.411300037 2024-05-09T09:52:16.323165+00:00 19994330.293999969959 29000000.008999940008 27870000.013999998569 3954149.981000006199 60439.411311696 2024-05-09T09:52:17.330539+00:00 19994330.285000029951 28999999.983000040054 27870000.004999998957 3949688.928999959957 60439.411323172 2024-05-09T09:52:18.322043+00:00 19994330.283999979496 28999999.996999979019 27869999.979999989271 3952983.110000013839 60439.411334826 2024-05-09T09:52:19.328922+00:00 19994330.287000000477 29000000.013000011444 27869999.974000010639 3956404.036000012886 60439.411346301 2024-05-09T09:52:20.320424+00:00 19994330.289000030607 29000000.014999989420 27870000.047999981791 3956881.962000011932 60439.411357961 2024-05-09T09:52:21.327800+00:00 19994330.284999970347 28999999.985999941826 27870000.004000011832 3952026.946999967098 60439.411369431 2024-05-09T09:52:22.318807+00:00 19994330.288000050932 29000000.008000019938 27869999.991000000387 3952122.055000007153 60439.411381090 2024-05-09T09:52:23.326182+00:00 19994330.288999971002 29000000.000000000000 27869999.958000000566 3952037.021000028122 60439.411392560 2024-05-09T09:52:24.317190+00:00 19994330.288999971002 29000000.001000050455 27870000.027000010014 3955945.922999978065 60439.411404219 2024-05-09T09:52:25.324565+00:00 19994330.284000039101 28999999.990999940783 27870000.009999990463 3955200.016000031959 60439.411415873 2024-05-09T09:52:26.331444+00:00 19994330.287000000477 28999999.996000051498 27869999.958999991417 3956772.041999996174 60439.411427349 2024-05-09T09:52:27.322947+00:00 19994330.283999979496 29000000.003999948502 27870000.037000000477 3954015.902999997139 60439.411439002 2024-05-09T09:52:28.329826+00:00 19994330.287999991328 29000000.004000071436 27869999.987000048161 3953811.020999968052 60439.411450478 2024-05-09T09:52:29.321330+00:00 19994330.287999991328 29000000.006999969482 27869999.973999980837 3953825.048000038136 60439.411462132 2024-05-09T09:52:30.328209+00:00 19994330.289000030607 28999999.989999998361 27870000.026999950409 3955487.932999968994 60439.411473608 2024-05-09T09:52:31.319712+00:00 19994330.289000030607 28999999.991000000387 27869999.993000030518 3948394.148000001907 60439.411485261 2024-05-09T09:52:32.326591+00:00 19994330.283999919891 29000000.037000000477 27870000.024000048637 3957577.935999989975 60439.411496737 2024-05-09T09:52:33.318095+00:00 19994330.285000089556 28999999.956999998540 27869999.944999929518 3953111.034000039101 60439.411508397 2024-05-09T09:52:34.325470+00:00 19994330.286999940872 28999999.999000001699 27870000.113000039011 3954011.870999991894 60439.411520050 2024-05-09T09:52:35.332349+00:00 19994330.287999991328 29000000.004999998957 27869999.916000008583 3956821.109999955166 60439.411531526 2024-05-09T09:52:36.323852+00:00 19994330.287999991328 29000000.022000011057 27870000.039999961853 3958812.975000023842 60439.411543180 2024-05-09T09:52:37.330731+00:00 19994330.287999991328 28999999.986000001431 27869999.981000069529 3957943.939999998081 60439.411554656 2024-05-09T09:52:38.322234+00:00 19994330.284000039101 29000000.008999969810 27870000.008999940008 3957219.024999976158 60439.411566309 2024-05-09T09:52:39.329114+00:00 19994330.289000030607 29000000.002000030130 27869999.977000001818 3953812.987000048161 60439.411577785 2024-05-09T09:52:40.320617+00:00 19994330.289000030607 28999999.999000009149 27870000.024000048637 3951526.060999989975 60439.411589445 2024-05-09T09:52:41.327992+00:00 19994330.283999919891 28999999.994999948889 27869999.975999951363 3952876.108999968041 60439.411600914 2024-05-09T09:52:42.318998+00:00 19994330.289000030607 28999999.979000028223 27869999.978000041097 3951447.878000020981 60439.411612574 2024-05-09T09:52:43.326374+00:00 19994330.286000009626 28999999.987999979407 27870000.023999929428 3949030.074999988079 60439.411624050 2024-05-09T09:52:44.317877+00:00 19994330.289999961853 29000000.037000000477 27870000.027000069618 3954836.949000000954 60439.411635703 2024-05-09T09:52:45.324757+00:00 19994330.286000009626 28999999.993000030518 27869999.990999940783 3953265.912999988068 60439.411647363 2024-05-09T09:52:46.332131+00:00 19994330.287999991328 28999999.972999989986 27869999.993000030518 3950182.984000027180 60439.411658833 2024-05-09T09:52:47.323139+00:00 19994330.284000039101 29000000.019000049680 27869999.973999980837 3951252.078000009060 60439.411670486 2024-05-09T09:52:48.330018+00:00 19994330.287999991328 29000000.006999969482 27869999.978000041097 3952363.080999969970 60439.411681962 2024-05-09T09:52:49.321521+00:00 19994330.286999940872 29000000.003999948502 27870000.077000018209 3951531.916000009049 60439.411693621 2024-05-09T09:52:50.328897+00:00 19994330.287999991328 29000000.001000050455 27869999.938999999315 3953287.947000027169 60439.411705092 2024-05-09T09:52:51.319904+00:00 19994330.286000009626 28999999.988000039011 27869999.991999998689 3950264.141999959946 60439.411716751 2024-05-09T09:52:52.327279+00:00 19994330.289000030607 29000000.017999891192 27870000.006999999285 3951677.923000038136 60439.411728221 2024-05-09T09:52:53.318286+00:00 19994330.289000030607 28999999.978000041097 27870000.040000010282 3955565.934000014793 60439.411739880 2024-05-09T09:52:54.325662+00:00 19994330.281000021845 29000000.019999980927 27870000.045000001788 3948781.018000007141 60439.411751356 2024-05-09T09:52:55.317165+00:00 19994330.286999940872 29000000.026000019163 27869999.975999981165 3950417.071999907028 60439.411763010 2024-05-09T09:52:56.324044+00:00 19994330.289999961853 28999999.960999969393 27869999.952000018209 3951857.886000037193 60439.411774669 2024-05-09T09:52:57.331419+00:00 19994330.285000089556 29000000.020000100136 27870000.030999988317 3955674.126999973785 60439.411786145 2024-05-09T09:52:58.322922+00:00 19994330.289999999106 28999999.992999911308 27869999.972999989986 3955644.919000030030 60439.411797799 2024-05-09T09:52:59.329801+00:00 19994330.287000000477 29000000.011000040919 27870000.000000029802 3948295.082000017166 60439.411809274 2024-05-09T09:53:00.321304+00:00 19994330.286999989301 29000000.001000050455 27870000.033999979496 3951900.031000018120 60439.411820928 2024-05-09T09:53:01.328184+00:00 19994330.287000000477 28999999.983999971300 27870000.033999979496 3950589.952999948990 60439.411832404 2024-05-09T09:53:02.319687+00:00 19994330.284000009298 28999999.983999971300 27869999.910000029951 3950437.968999981880 60439.411844063 2024-05-09T09:53:03.327062+00:00 19994330.287999991328 29000000.018000010401 27870000.068000018597 3952154.991000055801 60439.411855533 2024-05-09T09:53:04.318069+00:00 19994330.287000000477 28999999.978999968618 27870000.013999998569 3952874.991999983788 60439.411867192 2024-05-09T09:53:05.325444+00:00 19994330.289000000805 29000000.022000070661 27869999.969999969006 3950973.006999969017 60439.411878663 2024-05-09T09:53:06.316452+00:00 19994330.286000009626 28999999.977999929339 27869999.994000021368 3948769.976000071038 60439.411890322 2024-05-09T09:53:07.323827+00:00 19994330.289999991655 29000000.004000000656 27869999.985000010580 3952863.075999975204 60439.411901976 2024-05-09T09:53:08.330706+00:00 19994330.285000000149 29000000.011999998242 27869999.975999951363 3956170.886999965180 60439.411913452 2024-05-09T09:53:09.322209+00:00 19994330.285000000149 28999999.996999990195 27870000.017000079155 3954104.109000086784 60439.411925105 2024-05-09T09:53:10.329089+00:00 19994330.285999979824 28999999.993000000715 27869999.995000001043 3957195.976999998093 60439.411936581 2024-05-09T09:53:11.320591+00:00 19994330.288000050932 29000000.003000009805 27870000.005999919027 3954853.967999935150 60439.411948235 2024-05-09T09:53:12.327471+00:00 19994330.287999991328 28999999.997000008821 27870000.011000040919 3949932.004000068177 60439.411959711 2024-05-09T09:53:13.318974+00:00 19994330.288999971002 29000000.007999990135 27869999.990000009537 3953994.987999916077 60439.411971364 2024-05-09T09:53:14.325853+00:00 19994330.287999991328 29000000.006000008434 27870000.010999921709 3951678.083000063896 60439.411982840 2024-05-09T09:53:15.317356+00:00 19994330.285000029951 28999999.974999960512 27869999.964000109583 3954427.008999944199 60439.411994499 2024-05-09T09:53:16.324732+00:00 19994330.286000009626 29000000.032000008970 27870000.015999909490 3951760.958000063896 60439.412006153 2024-05-09T09:53:17.331611+00:00 19994330.285999950022 28999999.979000028223 27870000.035000089556 3952472.944999932777 60439.412017629 2024-05-09T09:53:18.323114+00:00 19994330.288000050932 29000000.022999998182 27869999.983999971300 3946942.055000067223 60439.412029282 2024-05-09T09:53:19.329994+00:00 19994330.287000000477 28999999.987999979407 27869999.995999928564 3945228.929999948014 60439.412040758 2024-05-09T09:53:20.321497+00:00 19994330.287999991328 29000000.002000030130 27869999.981000069529 3952286.047000051010 60439.412052412 2024-05-09T09:53:21.328376+00:00 19994330.287000000477 28999999.983999971300 27870000.019999980927 3952383.057999968994 60439.412063887 2024-05-09T09:53:22.319879+00:00 19994330.288999971002 29000000.008000019938 27869999.998000029474 3955463.024999976158 60439.412075547 2024-05-09T09:53:23.327254+00:00 19994330.286000009626 29000000.020999971777 27869999.998000029474 3950800.935000061989 60439.412087017 2024-05-09T09:53:24.318261+00:00 19994330.284000039101 28999999.971000019461 27870000.026999950409 3949934.018000007141 60439.412098676 2024-05-09T09:53:25.325637+00:00 19994330.287999991328 29000000.024000048637 27869999.983999971300 3956059.983999968041 60439.412110146 2024-05-09T09:53:26.316644+00:00 19994330.289000030607 28999999.987999919802 27870000.026000019163 3953674.028999925125 60439.412121806 2024-05-09T09:53:27.324019+00:00 19994330.286999940872 29000000.006000038236 27869999.962000008672 3954849.871000051033 60439.412133459 2024-05-09T09:53:28.330898+00:00 19994330.284999970347 28999999.980000019073 27870000.014999989420 3951954.036000012886 60439.412144935 2024-05-09T09:53:29.322401+00:00 19994330.287999991328 28999999.998999949545 27870000.006000000983 3950680.087000011932 60439.412156595 2024-05-09T09:53:30.329777+00:00 19994330.288000110537 29000000.029000040144 27870000.032000001520 3946736.968999981880 60439.412168070 2024-05-09T09:53:31.321280+00:00 19994330.283999919891 28999999.990999940783 27869999.903000000864 3951408.991999983788 60439.412179724 2024-05-09T09:53:32.328158+00:00 19994330.287999991328 28999999.991000059992 27870000.030999999493 3948350.975999950897 60439.412191200 2024-05-09T09:53:33.319662+00:00 19994330.287999991328 28999999.995000001043 27869999.999000001699 3947582.151000022888 60439.412202854 2024-05-09T09:53:34.326541+00:00 19994330.288000110537 29000000.004999998957 27869999.981999989599 3951992.896000028122 60439.412214329 2024-05-09T09:53:35.318045+00:00 19994330.286999940872 29000000.022999998182 27870000.050999999046 3951111.968999981880 60439.412225989 2024-05-09T09:53:36.325420+00:00 19994330.291000008583 28999999.993999961764 27870000.008000019938 3948824.991000055801 60439.412237459 2024-05-09T09:53:37.316427+00:00 19994330.281999949366 28999999.952000018209 27869999.972999989986 3952339.036999940872 60439.412249118 2024-05-09T09:53:38.323802+00:00 19994330.286000009626 29000000.037000060081 27870000.035000029951 3952820.943000078201 60439.412260772 2024-05-09T09:53:39.330681+00:00 19994330.287999991328 28999999.996999979019 27869999.949000000954 3952419.000999927986 60439.412272242 2024-05-09T09:53:40.321689+00:00 19994330.289000030607 28999999.998000029474 27870000.005999978632 3952969.017000079155 60439.412283901 2024-05-09T09:53:41.329064+00:00 19994330.287000060081 28999999.990999940783 27869999.999000009149 3953196.991999983788 60439.412295371 2024-05-09T09:53:42.320071+00:00 19994330.285999890417 29000000.024000048637 27870000.014999989420 3953760.009999989998 60439.412307031 2024-05-09T09:53:43.327446+00:00 19994330.286000009626 28999999.985999941826 27870000.028999980539 3949411.985000013839 60439.412318501 2024-05-09T09:53:44.318452+00:00 19994330.290000081062 28999999.977000001818 27869999.934999998659 3949825.036999940872 60439.412330160 2024-05-09T09:53:45.325828+00:00 19994330.283999919891 29000000.037000011653 27870000.096000019461 3952948.958999990951 60439.412341630 2024-05-09T09:53:46.316836+00:00 19994330.286000009626 28999999.988999988884 27869999.946999970824 3952370.125000000000 60439.412353289 2024-05-09T09:53:47.324211+00:00 19994330.287000060081 28999999.986999999732 27869999.941000040621 3953560.866999983788 60439.412364949 2024-05-09T09:53:48.331585+00:00 19994330.289999961853 28999999.998000010848 27870000.052999969572 3947240.018000007141 60439.412376419 2024-05-09T09:53:49.322593+00:00 19994330.287000060081 28999999.977999988943 27869999.985000010580 3953966.141000031959 60439.412388078 2024-05-09T09:53:50.329969+00:00 19994330.288999918848 29000000.055999990553 27870000.032999988645 3955693.868000030983 60439.412399548 2024-05-09T09:53:51.320976+00:00 19994330.284000001848 29000000.000000000000 27870000.029999971390 3950753.069000006188 60439.412411208 2024-05-09T09:53:52.328351+00:00 19994330.285999998450 28999999.970000028610 27869999.962000008672 3954273.940999985207 60439.412422678 2024-05-09T09:53:53.319358+00:00 19994330.287999998778 29000000.010999981314 27869999.963999990374 3950160.960999966133 60439.412434337 2024-05-09T09:53:54.326733+00:00 19994330.286999989301 28999999.980000019073 27869999.990000009537 3953291.067999958992 60439.412445813 2024-05-09T09:53:55.318236+00:00 19994330.287999998778 29000000.009999990463 27870000.029000040144 3954537.943000078201 60439.412457467 2024-05-09T09:53:56.325116+00:00 19994330.287000000477 29000000.015999969095 27869999.988000039011 3952115.959999918938 60439.412468942 2024-05-09T09:53:57.316618+00:00 19994330.287000000477 28999999.989000018686 27869999.973999980837 3950489.116000055801 60439.412480596 2024-05-09T09:53:58.323498+00:00 19994330.289999991655 28999999.997999969870 27870000.029999971390 3952581.006000041962 60439.412492256 2024-05-09T09:53:59.330872+00:00 19994330.286000009626 29000000.004000011832 27870000.021000031382 3950049.930999993812 60439.412503725 2024-05-09T09:54:00.321880+00:00 19994330.285999979824 29000000.004000011832 27870000.005999919027 3950518.037999988068 60439.412515385 2024-05-09T09:54:01.329256+00:00 19994330.288000021130 29000000.007000029087 27869999.980000019073 3956163.955999969970 60439.412526855 2024-05-09T09:54:02.320263+00:00 19994330.285999979824 28999999.985000010580 27870000.018000010401 3955923.963000059128 60439.412538514 2024-05-09T09:54:03.327638+00:00 19994330.287000000477 29000000.011999960989 27869999.996000051498 3955200.019999980927 60439.412549990 2024-05-09T09:54:04.319141+00:00 19994330.289000030607 28999999.996000051498 27869999.957000020891 3953982.945999979973 60439.412561644 2024-05-09T09:54:05.326021+00:00 19994330.284999970347 28999999.988999959081 27870000.020999908447 3953331.118000030983 60439.412573120 2024-05-09T09:54:06.317522+00:00 19994330.287999991328 29000000.013999938965 27870000.014000058174 3948668.992999910843 60439.412584779 2024-05-09T09:54:07.324899+00:00 19994330.284000039101 28999999.983000040054 27870000.010000001639 3951688.979000092018 60439.412596249 2024-05-09T09:54:08.315906+00:00 19994330.289999961853 29000000.011000040919 27869999.967999998480 3950205.061999917030 60439.412607908 2024-05-09T09:54:09.323281+00:00 19994330.285000029951 28999999.990000009537 27870000.017000000924 3953777.943000078201 60439.412619562 2024-05-09T09:54:10.330161+00:00 19994330.287000000477 29000000.001999970526 27869999.961000010371 3952791.029999970924 60439.412631038 2024-05-09T09:54:11.321664+00:00 19994330.291000008583 29000000.036999940872 27870000.029999990016 3954129.935999989975 60439.412642691 2024-05-09T09:54:12.328543+00:00 19994330.284999970347 28999999.968000050634 27870000.002000000328 3955762.004999995232 60439.412654167 2024-05-09T09:54:13.320046+00:00 19994330.286000009626 29000000.001999970526 27870000.004000011832 3950715.082999945153 60439.412665821 2024-05-09T09:54:14.326925+00:00 19994330.287000000477 29000000.009000059217 27870000.039999991655 3952196.929000020027 60439.412677296 2024-05-09T09:54:15.318429+00:00 19994330.286000009626 28999999.988999959081 27869999.962999999523 3956990.035000085831 60439.412688950 2024-05-09T09:54:16.325308+00:00 19994330.288999971002 29000000.016000028700 27870000.046000029892 3951941.976999998093 60439.412700426 2024-05-09T09:54:17.316811+00:00 19994330.284000039101 28999999.981999989599 27869999.938999950886 3953960.112999916077 60439.412712079 2024-05-09T09:54:18.323690+00:00 19994330.291999939829 28999999.995999928564 27870000.020000040531 3952105.882000089157 60439.412723739 2024-05-09T09:54:19.331065+00:00 19994330.285000089556 29000000.014999989420 27870000.014999989420 3950785.968999981880 60439.412735215 2024-05-09T09:54:20.322568+00:00 19994330.287999991328 29000000.020000100136 27869999.985000010580 3950158.963999987114 60439.412746869 2024-05-09T09:54:21.329448+00:00 19994330.283999919891 28999999.986000001431 27870000.019999980927 3952373.108999968041 60439.412758344 2024-05-09T09:54:22.320951+00:00 19994330.286000009626 28999999.984000001103 27870000.054000020027 3946503.014999986161 60439.412769998 2024-05-09T09:54:23.327830+00:00 19994330.290000081062 29000000.002999991179 27869999.981000009924 3950440.911000012886 60439.412781474 2024-05-09T09:54:24.319333+00:00 19994330.287999991328 29000000.017000000924 27869999.944999989122 3952042.057999968994 60439.412793133 2024-05-09T09:54:25.326708+00:00 19994330.288999918848 29000000.002999991179 27870000.020999971777 3948517.970000029076 60439.412804603 2024-05-09T09:54:26.317716+00:00 19994330.286000009626 28999999.978999998420 27869999.989000018686 3950928.036000012886 60439.412816263 2024-05-09T09:54:27.325091+00:00 19994330.286000009626 29000000.006999999285 27870000.016000028700 3951995.973999977112 60439.412827733 2024-05-09T09:54:28.316098+00:00 19994330.284000039101 29000000.008000019938 27869999.993999961764 3954645.991000055801 60439.412839392 2024-05-09T09:54:29.323473+00:00 19994330.287999991328 28999999.985999971628 27869999.963999990374 3950786.042999982834 60439.412851046 2024-05-09T09:54:30.330352+00:00 19994330.289000030607 29000000.003000020981 27870000.032999988645 3951968.985000013839 60439.412862522 2024-05-09T09:54:31.321855+00:00 19994330.284999970347 28999999.999000009149 27870000.004999998957 3947962.023000001907 60439.412874175 2024-05-09T09:54:32.328735+00:00 19994330.289999961853 28999999.997999969870 27869999.958000060171 3950303.046999930870 60439.412885651 2024-05-09T09:54:33.320238+00:00 19994330.287000060081 29000000.013000011444 27870000.033999919891 3955127.921000003815 60439.412897310 2024-05-09T09:54:34.327613+00:00 19994330.286000009626 28999999.991999980062 27870000.019000049680 3952850.948000072967 60439.412908780 2024-05-09T09:54:35.318621+00:00 19994330.284999970347 28999999.999000009149 27869999.980000019073 3950644.031999946106 60439.412920440 2024-05-09T09:54:36.325995+00:00 19994330.287999991328 29000000.028000000864 27869999.981999989599 3952233.963000059128 60439.412931910 2024-05-09T09:54:37.317003+00:00 19994330.287999991328 28999999.947000030428 27869999.975000020117 3951063.088999987114 60439.412943569 2024-05-09T09:54:38.324378+00:00 19994330.286000009626 29000000.025000039488 27870000.015999909490 3953546.003000020981 60439.412955045 2024-05-09T09:54:39.315881+00:00 19994330.291000008583 28999999.985999941826 27870000.062000039965 3952405.982999920845 60439.412966698 2024-05-09T09:54:40.322760+00:00 19994330.286000009626 29000000.024999979883 27869999.932999968529 3951191.009000062943 60439.412978358 2024-05-09T09:54:41.330135+00:00 19994330.289000030607 28999999.989000078291 27870000.007000088692 3950309.972000002861 60439.412989828 2024-05-09T09:54:42.321143+00:00 19994330.282999988645 29000000.002999901772 27870000.033999919891 3952642.853999971878 60439.413001487 2024-05-09T09:54:43.328518+00:00 19994330.287999991328 29000000.002000089735 27869999.958000060171 3952808.059999942780 60439.413012957 2024-05-09T09:54:44.319525+00:00 19994330.286999940872 28999999.980999950320 27870000.019999980927 3953160.090000032913 60439.413024617 2024-05-09T09:54:45.326901+00:00 19994330.285000000149 29000000.008000019938 27870000.031999949366 3952580.986000061035 60439.413036093 2024-05-09T09:54:46.318403+00:00 19994330.291000001132 29000000.004999998957 27869999.953000009060 3948212.970999956131 60439.413047746 2024-05-09T09:54:47.325282+00:00 19994330.285000000149 28999999.991999980062 27870000.021999999881 3952815.044999957085 60439.413059222 2024-05-09T09:54:48.316785+00:00 19994330.287999998778 29000000.014000058174 27869999.974999990314 3954590.065000057220 60439.413070876 2024-05-09T09:54:49.323665+00:00 19994330.285000000149 28999999.981999989599 27870000.028000000864 3951836.893999934196 60439.413082351 2024-05-09T09:54:50.315169+00:00 19994330.285999998450 29000000.023999929428 27870000.024999991059 3951496.094000101089 60439.413094005 2024-05-09T09:54:51.322047+00:00 19994330.287000000477 28999999.991999980062 27869999.949000000954 3954371.878999948967 60439.413105665 2024-05-09T09:54:52.329423+00:00 19994330.286000009626 28999999.995000001043 27870000.030000001192 3957170.054000020027 60439.413117134 2024-05-09T09:54:53.320430+00:00 19994330.291999999434 29000000.011000040919 27870000.032000008970 3954899.959999918938 60439.413128794 2024-05-09T09:54:54.327805+00:00 19994330.287000000477 29000000.004000071436 27870000.009000029415 3953606.972000002861 60439.413140270 2024-05-09T09:54:55.319308+00:00 19994330.287999991328 29000000.006999969482 27869999.947999950498 3949403.023000001907 60439.413151924 2024-05-09T09:54:56.326187+00:00 19994330.284000009298 28999999.983999971300 27870000.022999998182 3949885.066000103951 60439.413163399 2024-05-09T09:54:57.317690+00:00 19994330.285999979824 28999999.978000041097 27869999.995000001043 3950250.935999989975 60439.413175053 2024-05-09T09:54:58.324570+00:00 19994330.286000009626 29000000.030000001192 27870000.034000039101 3949626.126999973785 60439.413186529 2024-05-09T09:54:59.316073+00:00 19994330.287999991328 28999999.984000001103 27869999.962999999523 3951574.906999946106 60439.413198188 2024-05-09T09:55:00.323448+00:00 19994330.290000021458 29000000.011000011116 27869999.991000000387 3956924.022000073921 60439.413209842 2024-05-09T09:55:01.330327+00:00 19994330.286000009626 29000000.011999990791 27870000.047999981791 3951404.027999997139 60439.413221317 2024-05-09T09:55:02.321831+00:00 19994330.287999991328 28999999.959999989718 27869999.966000020504 3955930.009999989998 60439.413232971 2024-05-09T09:55:03.328710+00:00 19994330.287000000477 29000000.006000008434 27869999.956999961287 3947481.891999959946 60439.413244447 2024-05-09T09:55:04.320213+00:00 19994330.287000000477 29000000.013000011444 27870000.010999981314 3948820.101999998093 60439.413256100 2024-05-09T09:55:05.327092+00:00 19994330.282999988645 28999999.986999988556 27870000.022000070661 3955762.996999979019 60439.413267576 2024-05-09T09:55:06.318595+00:00 19994330.287000000477 29000000.010999981314 27869999.962000008672 3953794.021000028122 60439.413279236 2024-05-09T09:55:07.325970+00:00 19994330.291000008583 28999999.980000019073 27870000.048999909312 3955241.960000038147 60439.413290706 2024-05-09T09:55:08.316978+00:00 19994330.283999979496 29000000.015999969095 27869999.983000040054 3954793.005999923218 60439.413302365 2024-05-09T09:55:09.324353+00:00 19994330.287000000477 28999999.998000029474 27869999.968000050634 3955790.886000037193 60439.413313835 2024-05-09T09:55:10.315360+00:00 19994330.289000030607 28999999.985000010580 27870000.034999970347 3956535.042999982834 60439.413325495 2024-05-09T09:55:11.322735+00:00 19994330.284999970347 29000000.005999978632 27869999.977000001818 3957604.083000000101 60439.413337154 2024-05-09T09:55:12.330110+00:00 19994330.287000060081 29000000.018000010401 27869999.996999979019 3954266.009000000078 60439.413348624 2024-05-09T09:55:13.321118+00:00 19994330.284999970347 29000000.003000020981 27870000.032000061125 3957267.998999999836 60439.413360284 2024-05-09T09:55:14.328493+00:00 19994330.291000008583 28999999.986000001431 27870000.021999958903 3953153.030000001192 60439.413371753 2024-05-09T09:55:15.319500+00:00 19994330.291000008583 29000000.010999981314 27869999.980999950320 3955545.936000001151 60439.413383413 2024-05-09T09:55:16.326875+00:00 19994330.282999988645 28999999.991999980062 27869999.998000029474 3952431.053999998141 60439.413394883 2024-05-09T09:55:17.317882+00:00 19994330.288999918848 28999999.999000068754 27870000.024999979883 3949668.949000000954 60439.413406543 2024-05-09T09:55:18.325258+00:00 19994330.287000060081 29000000.010999921709 27870000.009000059217 3951682.953000002075 60439.413418018 2024-05-09T09:55:19.316761+00:00 19994330.284999970347 28999999.977000001818 27869999.970000028610 3959379.967000000179 60439.413429672 2024-05-09T09:55:20.323640+00:00 19994330.285000089556 29000000.029999971390 27869999.990999940783 3958387.049999997020 60439.413441148 2024-05-09T09:55:21.315143+00:00 19994330.289999961853 28999999.984000090510 27870000.050000071526 3953194.131000005174 60439.413452801 2024-05-09T09:55:22.322023+00:00 19994330.286999940872 29000000.015999909490 27869999.935999989510 3959921.813999996055 60439.413464461 2024-05-09T09:55:23.329398+00:00 19994330.287000060081 28999999.990000009537 27870000.003999948502 3957303.049000001978 60439.413475936 2024-05-09T09:55:24.320901+00:00 19994330.289999961853 29000000.009999990463 27870000.010999999940 3961600.028999999166 60439.413487590 2024-05-09T09:55:25.327780+00:00 19994330.284999970347 28999999.975000020117 27870000.010000001639 3956613.101999998093 60439.413499066 2024-05-09T09:55:26.319283+00:00 19994330.287000060081 29000000.013000011444 27869999.997999999672 3952375.943000004161 60439.413510725 2024-05-09T09:55:27.326658+00:00 19994330.284999970347 29000000.011000040919 27870000.022999998182 3954055.936999992002 60439.413522195 2024-05-09T09:55:28.317666+00:00 19994330.289000030607 28999999.980000019073 27869999.964999988675 3953309.024000003934 60439.413533855 2024-05-09T09:55:29.325041+00:00 19994330.287999991328 29000000.008999940008 27869999.987000018358 3962368.959000005852 60439.413545331 2024-05-09T09:55:30.316544+00:00 19994330.287000060081 29000000.001000050455 27870000.014999989420 3956250.040999994148 60439.413556984 2024-05-09T09:55:31.323423+00:00 19994330.286999940872 29000000.005999919027 27870000.008000019938 3953050.053000003099 60439.413568460 2024-05-09T09:55:32.314927+00:00 19994330.287000060081 29000000.004999998957 27869999.994999971241 3955914.954999998212 60439.413580119 2024-05-09T09:55:33.322302+00:00 19994330.284999970347 28999999.983000040054 27869999.955000009388 3954017.094999998808 60439.413591773 2024-05-09T09:55:34.329181+00:00 19994330.284999970347 29000000.022999998182 27870000.043999969959 3957120.928000003099 60439.413603249 2024-05-09T09:55:35.320684+00:00 19994330.287999991328 28999999.984000001103 27869999.977000061423 3954388.953999996185 60439.413614902 2024-05-09T09:55:36.327563+00:00 19994330.289999961853 28999999.988000009209 27869999.957999940962 3957299.994000003207 60439.413626378 2024-05-09T09:55:37.319066+00:00 19994330.284000039101 29000000.013000000268 27870000.049000021070 3959201.987000002991 60439.413638038 2024-05-09T09:55:38.326442+00:00 19994330.287999991328 28999999.993000000715 27869999.975000020117 3957648.959999992978 60439.413649508 2024-05-09T09:55:39.317449+00:00 19994330.289000000805 29000000.025000009686 27870000.056999981403 3951596.939000010025 60439.413661167 2024-05-09T09:55:40.324824+00:00 19994330.285999998450 28999999.975999981165 27869999.969999969006 3957073.059999987017 60439.413672637 2024-05-09T09:55:41.315831+00:00 19994330.285000000149 29000000.003000020981 27870000.029000040144 3957604.020000011194 60439.413684296 2024-05-09T09:55:42.323207+00:00 19994330.290000010282 28999999.991999980062 27869999.944999989122 3952040.975999996066 60439.413695767 2024-05-09T09:55:43.314214+00:00 19994330.283999990672 29000000.023000031710 27870000.032000008970 3954915.075000002980 60439.413707426 2024-05-09T09:55:44.321589+00:00 19994330.291000008583 28999999.986000001431 27869999.985000010580 3952674.990000010002 60439.413719079 2024-05-09T09:55:45.328468+00:00 19994330.287999998778 29000000.000999990851 27870000.015999909490 3955156.971999973059 60439.413730555 2024-05-09T09:55:46.319971+00:00 19994330.289000000805 29000000.005999978632 27870000.044000029564 3950258.031000018120 60439.413742214 2024-05-09T09:55:47.327346+00:00 19994330.281999979168 28999999.995000001043 27869999.919000029564 3950786.812000005972 60439.413753685 2024-05-09T09:55:48.318354+00:00 19994330.287000000477 28999999.991000000387 27870000.039999961853 3950017.273000001907 60439.413765344 2024-05-09T09:55:49.325729+00:00 19994330.286000009626 29000000.009999990463 27870000.057000041008 3954241.800999999046 60439.413776814 2024-05-09T09:55:50.316736+00:00 19994330.287000000477 28999999.981999989599 27869999.909999970347 3957661.114999980200 60439.413788473 2024-05-09T09:55:51.324111+00:00 19994330.289000000805 28999999.994000021368 27869999.977000001818 3954183.946999996901 60439.413799943 2024-05-09T09:55:52.315118+00:00 19994330.287999991328 29000000.018000010401 27870000.055999990553 3946368.130000025034 60439.413811603 2024-05-09T09:55:53.322493+00:00 19994330.287000000477 28999999.995000001043 27869999.996999979019 3949826.952999978792 60439.413823073 2024-05-09T09:55:54.313501+00:00 19994330.283999979496 28999999.998999949545 27870000.003000020981 3948919.928000003099 60439.413834732 2024-05-09T09:55:55.320876+00:00 19994330.287000000477 29000000.009999990463 27870000.016000028700 3946540.027999997139 60439.413846386 2024-05-09T09:55:56.327755+00:00 19994330.288000050932 29000000.012000080198 27869999.986000061035 3950429.011000006925 60439.413857862 2024-05-09T09:55:57.319258+00:00 19994330.288999971002 28999999.993999961764 27870000.015999909490 3949982.997000008821 60439.413869521 2024-05-09T09:55:58.326634+00:00 19994330.287000000477 28999999.993999961764 27869999.977000001818 3954225.949000000954 60439.413880991 2024-05-09T09:55:59.317641+00:00 19994330.288999971002 29000000.007000088692 27869999.991000059992 3955358.972999989986 60439.413892651 2024-05-09T09:56:00.325016+00:00 19994330.285000029951 28999999.981999989599 27870000.041000008583 3953601.048000007868 60439.413904121 2024-05-09T09:56:01.316023+00:00 19994330.287000000477 28999999.993999961764 27870000.006999969482 3953556.035999984015 60439.413915780 2024-05-09T09:56:02.323398+00:00 19994330.285000029951 29000000.029000040144 27870000.000000000000 3952759.002000004053 60439.413927256 2024-05-09T09:56:03.314901+00:00 19994330.287999991328 28999999.980999950320 27869999.988000001758 3951350.988000005018 60439.413938910 2024-05-09T09:56:04.321781+00:00 19994330.287999991328 29000000.009000059217 27869999.982999999076 3952749.044999986887 60439.413950569 2024-05-09T09:56:05.329156+00:00 19994330.287999991328 29000000.007999900728 27869999.980999991298 3949953.983000009786 60439.413962039 2024-05-09T09:56:06.320163+00:00 19994330.287000060081 28999999.994000080973 27870000.006999999285 3954015.078999996185 60439.413973698 2024-05-09T09:56:07.327538+00:00 19994330.287999991328 29000000.003999948502 27870000.039000000805 3958581.877999991179 60439.413985174 2024-05-09T09:56:08.319042+00:00 19994330.284999970347 28999999.973000049591 27869999.991000000387 3950570.082000017166 60439.413996828 2024-05-09T09:56:09.325921+00:00 19994330.286000009626 29000000.013999938965 27869999.953000009060 3954126.947999984026 60439.414008304 2024-05-09T09:56:10.317424+00:00 19994330.286999940872 28999999.993000030518 27870000.012999981642 3955043.001000016928 60439.414019957 2024-05-09T09:56:11.324303+00:00 19994330.287000060081 29000000.004999998957 27869999.973000019789 3951926.949999988079 60439.414031433 2024-05-09T09:56:12.315806+00:00 19994330.289000030607 29000000.037999998778 27870000.085000008345 3953423.983000009786 60439.414043087 2024-05-09T09:56:13.322686+00:00 19994330.286999940872 28999999.954999998212 27869999.934999998659 3952615.011000006925 60439.414054562 2024-05-09T09:56:14.314189+00:00 19994330.284999970347 28999999.991999998689 27869999.972999989986 3951315.106999992859 60439.414066222 2024-05-09T09:56:15.321564+00:00 19994330.290000081062 29000000.033000010997 27870000.064000010490 3954234.844999998808 60439.414077876 2024-05-09T09:56:16.328443+00:00 19994330.283999919891 28999999.976999979466 27870000.006999969482 3955446.030999987852 60439.414089351 2024-05-09T09:56:17.319946+00:00 19994330.289000030607 29000000.013999998569 27869999.955000039190 3951102.143000007141 60439.414101005 2024-05-09T09:56:18.326826+00:00 19994330.287000060081 28999999.984000030905 27870000.039999961853 3954150.818999975920 60439.414112481 2024-05-09T09:56:19.318329+00:00 19994330.282999988645 29000000.000999990851 27869999.937000039965 3949948.078000009060 60439.414124134 2024-05-09T09:56:20.325208+00:00 19994330.292999979109 29000000.006999969482 27870000.034999970347 3948248.983000040054 60439.414135610 2024-05-09T09:56:21.316711+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3952269.032000004780 60439.414147264 2024-05-09T09:56:22.323590+00:00 19994330.286999940872 29000000.008000019938 27870000.026999950409 3954199.920999944210 60439.414158740 2024-05-09T09:56:23.315094+00:00 19994330.284999970347 28999999.986999988556 27869999.986999988556 3952876.145000040997 60439.414170399 2024-05-09T09:56:24.322468+00:00 19994330.289000030607 29000000.016000028700 27869999.963999990374 3953099.962000011932 60439.414181869 2024-05-09T09:56:25.313476+00:00 19994330.286000009626 29000000.027000010014 27870000.065000060946 3954323.952999948990 60439.414193528 2024-05-09T09:56:26.320851+00:00 19994330.287999991328 28999999.974999960512 27869999.937000039965 3953255.026000022888 60439.414205182 2024-05-09T09:56:27.327730+00:00 19994330.289000030607 28999999.981000009924 27870000.034999970347 3955174.962999999989 60439.414216658 2024-05-09T09:56:28.319233+00:00 19994330.286000009626 29000000.008000019938 27869999.988999959081 3951318.091000020970 60439.414228312 2024-05-09T09:56:29.326113+00:00 19994330.286000009626 28999999.992999970913 27869999.994000080973 3952648.931999980938 60439.414239787 2024-05-09T09:56:30.317616+00:00 19994330.286999940872 29000000.043000038713 27870000.037999991328 3955642.027000010014 60439.414251447 2024-05-09T09:56:31.324991+00:00 19994330.284000039101 28999999.970999959856 27869999.935999989510 3957852.005999981891 60439.414262917 2024-05-09T09:56:32.315998+00:00 19994330.288999918848 29000000.009999990463 27870000.042999979109 3953301.925000011921 60439.414274576 2024-05-09T09:56:33.323373+00:00 19994330.287000000477 28999999.973999980837 27869999.973999980837 3949691.065999985207 60439.414286046 2024-05-09T09:56:34.314381+00:00 19994330.289999999106 29000000.006000038236 27870000.016000028700 3955368.041000009049 60439.414297706 2024-05-09T09:56:35.321756+00:00 19994330.286999989301 29000000.018000010401 27869999.983000040054 3957129.972000002861 60439.414309181 2024-05-09T09:56:36.313259+00:00 19994330.287000000477 29000000.003000020981 27870000.019999980927 3953647.051999986172 60439.414320835 2024-05-09T09:56:37.320138+00:00 19994330.283000010997 28999999.990000009537 27869999.993999961764 3957081.934000014793 60439.414332494 2024-05-09T09:56:38.327513+00:00 19994330.287999998778 28999999.977999929339 27870000.016999959946 3953835.074999988079 60439.414343964 2024-05-09T09:56:39.318520+00:00 19994330.287999991328 29000000.025000099093 27869999.976000070572 3956474.943000019062 60439.414355624 2024-05-09T09:56:40.325896+00:00 19994330.289000000805 28999999.982999920845 27869999.985999941826 3949876.935999989975 60439.414367099 2024-05-09T09:56:41.317399+00:00 19994330.286000009626 29000000.012000080198 27870000.035999998450 3954115.065999985207 60439.414378753 2024-05-09T09:56:42.324278+00:00 19994330.288999971002 28999999.996999979019 27869999.978000000119 3954242.980000019073 60439.414390229 2024-05-09T09:56:43.315781+00:00 19994330.286000009626 29000000.001999970526 27870000.013000000268 3956764.004000008106 60439.414401883 2024-05-09T09:56:44.322661+00:00 19994330.285000000149 28999999.996000051498 27869999.951999988407 3954452.004999995232 60439.414413359 2024-05-09T09:56:45.314164+00:00 19994330.287000000477 29000000.015999909490 27870000.020000010729 3951573.987999976147 60439.414425012 2024-05-09T09:56:46.321042+00:00 19994330.287000000477 29000000.004999998957 27870000.037000000477 3956900.008000016212 60439.414436671 2024-05-09T09:56:47.328418+00:00 19994330.286000009626 28999999.962000008672 27869999.973999980837 3956246.990999997128 60439.414448142 2024-05-09T09:56:48.319425+00:00 19994330.289999961853 29000000.017000079155 27870000.000000000000 3953919.963999987114 60439.414459801 2024-05-09T09:56:49.326800+00:00 19994330.288000050932 28999999.997000001371 27869999.967000011355 3952058.100000023842 60439.414471271 2024-05-09T09:56:50.317808+00:00 19994330.284999970347 28999999.995000001043 27870000.048999991268 3956303.953999996185 60439.414482930 2024-05-09T09:56:51.325183+00:00 19994330.287999991328 28999999.984000001103 27869999.967999991030 3957041.961000024807 60439.414494406 2024-05-09T09:56:52.316686+00:00 19994330.285000029951 29000000.029000010341 27869999.990000009537 3956501.052999972831 60439.414506060 2024-05-09T09:56:53.323565+00:00 19994330.286000009626 28999999.982999999076 27870000.026000019163 3956946.957000017166 60439.414517535 2024-05-09T09:56:54.315069+00:00 19994330.287999991328 29000000.013999998569 27870000.030999958515 3954370.097999989986 60439.414529195 2024-05-09T09:56:55.322444+00:00 19994330.291999999434 29000000.004000011832 27870000.027000010014 3953775.913999975193 60439.414540665 2024-05-09T09:56:56.313451+00:00 19994330.282999988645 29000000.018999990076 27869999.977000001818 3951833.876000047196 60439.414552324 2024-05-09T09:56:57.320826+00:00 19994330.289000030607 28999999.974000010639 27869999.995000001043 3956058.141999959946 60439.414563984 2024-05-09T09:56:58.328201+00:00 19994330.285999950022 29000000.006999969482 27870000.027000010014 3953805.032000004780 60439.414575454 2024-05-09T09:56:59.319209+00:00 19994330.284999970347 29000000.008999999613 27869999.986000001431 3953809.900000036228 60439.414587113 2024-05-09T09:57:00.326584+00:00 19994330.289000030607 28999999.992000039667 27869999.979999959469 3953189.046999990940 60439.414598583 2024-05-09T09:57:01.317591+00:00 19994330.284000039101 28999999.993999961764 27870000.004999998957 3956269.944000006188 60439.414610242 2024-05-09T09:57:02.324966+00:00 19994330.289999961853 29000000.000000000000 27869999.984000090510 3955634.011999965180 60439.414621718 2024-05-09T09:57:03.316469+00:00 19994330.290000081062 29000000.015000049025 27870000.000000000000 3954037.995000004768 60439.414633372 2024-05-09T09:57:04.323348+00:00 19994330.283999919891 28999999.980999950320 27870000.022999998182 3955224.058000028133 60439.414644848 2024-05-09T09:57:05.314851+00:00 19994330.289000030607 29000000.025000039488 27869999.990000009537 3951070.030999958981 60439.414656501 2024-05-09T09:57:06.321731+00:00 19994330.284999970347 28999999.974999960512 27869999.944000009447 3954379.012000023853 60439.414667977 2024-05-09T09:57:07.313234+00:00 19994330.287000060081 29000000.012000020593 27870000.043999910355 3958831.930000007153 60439.414679631 2024-05-09T09:57:08.320113+00:00 19994330.286000009626 28999999.980999950320 27870000.014999989420 3951353.031000018120 60439.414691290 2024-05-09T09:57:09.327489+00:00 19994330.287999991328 29000000.008000019938 27869999.968000050634 3953498.984999955166 60439.414702761 2024-05-09T09:57:10.318496+00:00 19994330.289999961853 29000000.004999998957 27870000.049000021070 3951718.969000041019 60439.414714420 2024-05-09T09:57:11.325871+00:00 19994330.282999988645 28999999.991000059992 27870000.004999998957 3949790.986000000965 60439.414725890 2024-05-09T09:57:12.316878+00:00 19994330.287999991328 29000000.001999970526 27869999.954999919981 3954033.033999979030 60439.414737549 2024-05-09T09:57:13.324253+00:00 19994330.289000030607 29000000.004999998957 27870000.027000069618 3954686.923999965191 60439.414749025 2024-05-09T09:57:14.315756+00:00 19994330.284999970347 29000000.022000070661 27869999.968999978155 3952463.038000047207 60439.414760679 2024-05-09T09:57:15.322636+00:00 19994330.284999970347 28999999.977999929339 27869999.967000011355 3952176.050999999046 60439.414772154 2024-05-09T09:57:16.314138+00:00 19994330.290000081062 29000000.004000071436 27870000.057000041008 3951757.981000006199 60439.414783808 2024-05-09T09:57:17.321018+00:00 19994330.286999940872 28999999.998999949545 27870000.000999931246 3950429.930999993812 60439.414795284 2024-05-09T09:57:18.312521+00:00 19994330.286000009626 28999999.990999940783 27869999.993000030518 3953884.081999958027 60439.414806937 2024-05-09T09:57:19.319400+00:00 19994330.289000030607 29000000.020000100136 27870000.016999959946 3954518.956000030041 60439.414818597 2024-05-09T09:57:20.326778+00:00 19994330.284999970347 28999999.997999910265 27869999.997000001371 3951204.033999979030 60439.414830067 2024-05-09T09:57:21.317783+00:00 19994330.289000030607 28999999.986000061035 27869999.929000001401 3953297.907999991905 60439.414841726 2024-05-09T09:57:22.325158+00:00 19994330.289000030607 29000000.009999990463 27870000.048999991268 3950888.127000033855 60439.414853202 2024-05-09T09:57:23.316661+00:00 19994330.282999988645 29000000.013000011444 27870000.035000011325 3954229.954999982845 60439.414864856 2024-05-09T09:57:24.323541+00:00 19994330.288999918848 29000000.008999940008 27869999.994999989867 3951591.966000020970 60439.414876332 2024-05-09T09:57:25.315044+00:00 19994330.285000089556 28999999.973000049591 27869999.905000001192 3953775.074000000954 60439.414887991 2024-05-09T09:57:26.322419+00:00 19994330.287000000477 28999999.995999999344 27870000.064000010490 3951731.013999999035 60439.414899461 2024-05-09T09:57:27.313426+00:00 19994330.289999999106 29000000.005000010133 27870000.021999981254 3954553.962000011932 60439.414911120 2024-05-09T09:57:28.320801+00:00 19994330.285999998450 28999999.989999990910 27870000.020000010729 3950490.981999992859 60439.414922774 2024-05-09T09:57:29.327680+00:00 19994330.284000001848 28999999.995999988168 27869999.966000020504 3954310.051999927033 60439.414934250 2024-05-09T09:57:30.319183+00:00 19994330.287999998778 29000000.020000010729 27869999.996999979019 3949300.022000073921 60439.414945909 2024-05-09T09:57:31.326559+00:00 19994330.287999991328 29000000.007999990135 27870000.028999980539 3953743.036999940872 60439.414957379 2024-05-09T09:57:32.317566+00:00 19994330.285000011325 28999999.976000010967 27869999.963999990374 3948591.956000090111 60439.414969039 2024-05-09T09:57:33.324941+00:00 19994330.291000008583 28999999.995999988168 27869999.965000029653 3948815.107999920845 60439.414980514 2024-05-09T09:57:34.316444+00:00 19994330.285999979824 29000000.012000020593 27870000.050999999046 3953918.846000074875 60439.414992168 2024-05-09T09:57:35.323324+00:00 19994330.287000000477 28999999.995999988168 27870000.004999998957 3956065.997999907006 60439.415003644 2024-05-09T09:57:36.314827+00:00 19994330.284000009298 28999999.999000009149 27869999.995999988168 3954989.050000071991 60439.415015297 2024-05-09T09:57:37.321706+00:00 19994330.287999991328 29000000.011999960989 27870000.037999991328 3952593.962000011932 60439.415026773 2024-05-09T09:57:38.313209+00:00 19994330.289000000805 28999999.989000018686 27869999.946000039577 3950574.061999917030 60439.415038427 2024-05-09T09:57:39.320089+00:00 19994330.287000030279 29000000.018000010401 27870000.013000011444 3955326.912000060081 60439.415050087 2024-05-09T09:57:40.327464+00:00 19994330.288999971002 28999999.987999979407 27870000.001999970526 3950272.024999976158 60439.415061562 2024-05-09T09:57:41.318967+00:00 19994330.287000000477 29000000.009999990463 27869999.965000029653 3951285.991999983788 60439.415073216 2024-05-09T09:57:42.325846+00:00 19994330.286000009626 28999999.983000040054 27870000.038999918848 3946817.953999996185 60439.415084692 2024-05-09T09:57:43.317349+00:00 19994330.283999979496 29000000.016999959946 27870000.002000089735 3955412.060999989975 60439.415096345 2024-05-09T09:57:44.324228+00:00 19994330.287999991328 28999999.964000049978 27869999.925999999046 3955820.037999988068 60439.415107821 2024-05-09T09:57:45.315731+00:00 19994330.287999991328 29000000.042999979109 27870000.078999999911 3950232.882000089157 60439.415119480 2024-05-09T09:57:46.323107+00:00 19994330.288000050932 29000000.003999948502 27870000.028000000864 3956541.143000007141 60439.415130951 2024-05-09T09:57:47.314114+00:00 19994330.288999971002 28999999.986999988556 27869999.950999978930 3951161.904999970924 60439.415142610 2024-05-09T09:57:48.321489+00:00 19994330.285000029951 28999999.971999999136 27869999.990000009537 3952908.046000003815 60439.415154080 2024-05-09T09:57:49.312496+00:00 19994330.287000000477 29000000.018000010401 27870000.029999971390 3948707.916000009049 60439.415165739 2024-05-09T09:57:50.319872+00:00 19994330.285999950022 29000000.004000071436 27870000.014999989420 3953543.074999928009 60439.415177393 2024-05-09T09:57:51.326751+00:00 19994330.288000050932 28999999.998999949545 27869999.912000060081 3951500.962000011932 60439.415188869 2024-05-09T09:57:52.318254+00:00 19994330.285999950022 29000000.011000040919 27870000.054999951273 3948606.016000031959 60439.415200528 2024-05-09T09:57:53.325629+00:00 19994330.287000060081 28999999.977999929339 27870000.009000059217 3950896.988999962807 60439.415211998 2024-05-09T09:57:54.316636+00:00 19994330.291999939829 29000000.014000058174 27869999.947999950498 3951489.917999982834 60439.415223658 2024-05-09T09:57:55.324011+00:00 19994330.285000089556 28999999.983000040054 27870000.062000039965 3950426.872000098228 60439.415235133 2024-05-09T09:57:56.315515+00:00 19994330.286999940872 28999999.998999949545 27869999.955999970436 3954513.247999907006 60439.415246787 2024-05-09T09:57:57.322394+00:00 19994330.284999970347 29000000.029999971390 27870000.006999969482 3952112.920000075828 60439.415258263 2024-05-09T09:57:58.313897+00:00 19994330.286000009626 28999999.994000080973 27870000.047000050545 3951293.092999935150 60439.415269922 2024-05-09T09:57:59.321272+00:00 19994330.291000008583 28999999.982999920845 27869999.971999999136 3950907.017000079155 60439.415281392 2024-05-09T09:58:00.312280+00:00 19994330.282000061125 29000000.008000019938 27869999.985000010580 3950358.885999917984 60439.415293051 2024-05-09T09:58:01.319655+00:00 19994330.292999979109 29000000.008000019938 27870000.010999988765 3948688.040000081062 60439.415304706 2024-05-09T09:58:02.326533+00:00 19994330.284999970347 28999999.998000029474 27870000.011999990791 3949549.995000004768 60439.415316181 2024-05-09T09:58:03.318037+00:00 19994330.286999940872 28999999.989999998361 27870000.002000000328 3953907.071999907028 60439.415327835 2024-05-09T09:58:04.324916+00:00 19994330.285000089556 29000000.004999998957 27869999.962000008672 3951087.989000082016 60439.415339311 2024-05-09T09:58:05.316419+00:00 19994330.286000009626 28999999.986999999732 27869999.986999988556 3946279.998999952804 60439.415350964 2024-05-09T09:58:06.323299+00:00 19994330.287999991328 29000000.008000001311 27870000.037000000477 3951568.960999966133 60439.415362440 2024-05-09T09:58:07.314802+00:00 19994330.286999940872 28999999.990000009537 27869999.996000021696 3947595.026000022888 60439.415374099 2024-05-09T09:58:08.322177+00:00 19994330.290000081062 28999999.997999999672 27870000.048999968916 3951294.981999992859 60439.415385569 2024-05-09T09:58:09.313184+00:00 19994330.285999890417 29000000.021999981254 27869999.961000028998 3950690.072000027169 60439.415397229 2024-05-09T09:58:10.320559+00:00 19994330.290000081062 29000000.013999998569 27870000.022999998182 3952148.978000044823 60439.415408699 2024-05-09T09:58:11.311566+00:00 19994330.281000021845 28999999.974000010639 27869999.927999969572 3951937.951999903191 60439.415420358 2024-05-09T09:58:12.318942+00:00 19994330.289999961853 29000000.023999989033 27870000.053000029176 3946571.964000105858 60439.415432017 2024-05-09T09:58:13.326317+00:00 19994330.286000009626 28999999.986000001431 27870000.019999980927 3948357.098999977112 60439.415443487 2024-05-09T09:58:14.317324+00:00 19994330.286999940872 28999999.990000009537 27870000.003000020981 3954516.856999992859 60439.415455147 2024-05-09T09:58:15.324699+00:00 19994330.290000081062 28999999.998000029474 27869999.974999960512 3945939.174000024796 60439.415466622 2024-05-09T09:58:16.316203+00:00 19994330.286000009626 29000000.006999969482 27869999.997000038624 3954964.885999917984 60439.415478277 2024-05-09T09:58:17.323082+00:00 19994330.286999940872 29000000.013000011444 27869999.999000009149 3952000.925999999046 60439.415489752 2024-05-09T09:58:18.314585+00:00 19994330.284999970347 28999999.982999980450 27869999.980999950320 3952864.054000020027 60439.415501406 2024-05-09T09:58:19.321464+00:00 19994330.287999991328 29000000.006000038236 27869999.986000061035 3949774.962000011932 60439.415512882 2024-05-09T09:58:20.312967+00:00 19994330.287000000477 28999999.995999988168 27870000.064000010490 3954728.047999978065 60439.415524541 2024-05-09T09:58:21.320342+00:00 19994330.285000000149 29000000.008999999613 27870000.016999959946 3949715.013000010978 60439.415536011 2024-05-09T09:58:22.311350+00:00 19994330.289999999106 28999999.998000029474 27869999.939999941736 3949917.995000004768 60439.415547670 2024-05-09T09:58:23.318725+00:00 19994330.289000000805 29000000.005999919027 27869999.992000099272 3957736.108999968041 60439.415559324 2024-05-09T09:58:24.325604+00:00 19994330.285000000149 28999999.986000061035 27870000.035999890417 3950606.853000044823 60439.415570800 2024-05-09T09:58:25.317107+00:00 19994330.287000000477 28999999.991999980062 27869999.981000069529 3952868.118999958038 60439.415582459 2024-05-09T09:58:26.324482+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3948383.014000058174 60439.415593929 2024-05-09T09:58:27.315490+00:00 19994330.285000000149 29000000.023999929428 27870000.018999930471 3950559.924000024796 60439.415605589 2024-05-09T09:58:28.322865+00:00 19994330.287999991328 28999999.983000040054 27869999.969000101089 3951647.059000014793 60439.415617059 2024-05-09T09:58:29.313872+00:00 19994330.291000008583 28999999.996999979019 27870000.012999888510 3950131.940999985207 60439.415628718 2024-05-09T09:58:30.321247+00:00 19994330.287000000477 29000000.014000058174 27869999.982000108808 3954264.991999983788 60439.415640188 2024-05-09T09:58:31.312255+00:00 19994330.287000000477 28999999.993000030518 27869999.990999940783 3953073.018999934196 60439.415651848 2024-05-09T09:58:32.319630+00:00 19994330.286999970675 29000000.009999990463 27870000.016000028700 3951526.995000004768 60439.415663507 2024-05-09T09:58:33.327005+00:00 19994330.287000000477 29000000.032999988645 27870000.016999959946 3952783.996999979019 60439.415674977 2024-05-09T09:58:34.318012+00:00 19994330.284000039101 28999999.937999960035 27869999.980000019073 3951585.040000081062 60439.415686636 2024-05-09T09:58:35.325386+00:00 19994330.285999950022 29000000.029000040144 27869999.973999980837 3952238.998000026215 60439.415698106 2024-05-09T09:58:36.316394+00:00 19994330.289000030607 28999999.981999989599 27869999.994000080973 3957272.957999945153 60439.415709766 2024-05-09T09:58:37.323770+00:00 19994330.288999971002 29000000.018000010401 27870000.041999999434 3957849.093000053894 60439.415721241 2024-05-09T09:58:38.315273+00:00 19994330.285000029951 28999999.991999980062 27870000.029000010341 3957140.857999920845 60439.415732895 2024-05-09T09:58:39.322152+00:00 19994330.287999991328 28999999.981999989599 27869999.979999989271 3956031.085000038147 60439.415744371 2024-05-09T09:58:40.313655+00:00 19994330.286000009626 29000000.013999998569 27870000.028999999166 3954998.952000021935 60439.415756030 2024-05-09T09:58:41.321031+00:00 19994330.286000009626 28999999.995999988168 27869999.978000000119 3951843.020999907982 60439.415767500 2024-05-09T09:58:42.312038+00:00 19994330.287000000477 29000000.006000008434 27869999.971000019461 3952966.006000041962 60439.415779160 2024-05-09T09:58:43.319413+00:00 19994330.287000000477 28999999.992999989539 27870000.005999978632 3955268.991999983788 60439.415790814 2024-05-09T09:58:44.326292+00:00 19994330.290999948978 28999999.993000000715 27870000.013999998569 3950119.022000073921 60439.415802289 2024-05-09T09:58:45.317795+00:00 19994330.284000039101 29000000.011999990791 27869999.967999991030 3955941.973999977112 60439.415813949 2024-05-09T09:58:46.325170+00:00 19994330.291999939829 29000000.027000010014 27870000.035000000149 3952542.985000013839 60439.415825419 2024-05-09T09:58:47.316178+00:00 19994330.284000039101 28999999.940000001341 27869999.940000001341 3951008.013000010978 60439.415837078 2024-05-09T09:58:48.323553+00:00 19994330.284999970347 29000000.052999999374 27870000.086000028998 3950699.036999940872 60439.415848548 2024-05-09T09:58:49.314560+00:00 19994330.287000060081 29000000.004999998957 27869999.932999968529 3955378.011999965180 60439.415860208 2024-05-09T09:58:50.321935+00:00 19994330.287999991328 28999999.962999999523 27870000.036000009626 3958314.981999992859 60439.415871684 2024-05-09T09:58:51.313439+00:00 19994330.289999961853 29000000.019999980927 27870000.025000039488 3948481.017000079155 60439.415883343 2024-05-09T09:58:52.320814+00:00 19994330.285000089556 29000000.013000011444 27870000.004999998957 3954567.921000003815 60439.415894813 2024-05-09T09:58:53.311821+00:00 19994330.283999919891 28999999.991000000387 27869999.995000001043 3948491.996999979019 60439.415906472 2024-05-09T09:58:54.319196+00:00 19994330.291000008583 28999999.979000028223 27869999.978999968618 3954192.100999950897 60439.415918126 2024-05-09T09:58:55.326075+00:00 19994330.284000039101 29000000.000999990851 27869999.959999978542 3951972.953999996185 60439.415929602 2024-05-09T09:58:56.317578+00:00 19994330.286999940872 29000000.018999990076 27870000.050999999046 3951429.975000023842 60439.415941255 2024-05-09T09:58:57.324458+00:00 19994330.287999991328 28999999.986000001431 27870000.042000059038 3955153.125000000000 60439.415952731 2024-05-09T09:58:58.315961+00:00 19994330.288000110537 28999999.979999959469 27869999.947999950498 3952687.935000061989 60439.415964391 2024-05-09T09:58:59.323336+00:00 19994330.286999940872 29000000.025000099093 27870000.004000071436 3950818.974999905098 60439.415975860 2024-05-09T09:59:00.314343+00:00 19994330.287000060081 29000000.003999948502 27870000.002999901772 3954407.021000028122 60439.415987520 2024-05-09T09:59:01.321719+00:00 19994330.287999991328 28999999.995000001043 27870000.006000038236 3951922.998000026215 60439.415998990 2024-05-09T09:59:02.312726+00:00 19994330.283999919891 29000000.009999990463 27869999.981999989599 3951550.935999989975 60439.416010649 2024-05-09T09:59:03.320101+00:00 19994330.287999991328 28999999.991000059992 27870000.003000020981 3951599.884999989998 60439.416022119 2024-05-09T09:59:04.311108+00:00 19994330.288000110537 28999999.996999979019 27869999.944000009447 3949368.098000050057 60439.416033779 2024-05-09T09:59:05.318483+00:00 19994330.286999940872 29000000.015999909490 27870000.077999949455 3950319.986999989022 60439.416045438 2024-05-09T09:59:06.325858+00:00 19994330.287000060081 28999999.992000099272 27870000.012000080198 3948180.031000018120 60439.416056908 2024-05-09T09:59:07.316866+00:00 19994330.286999940872 29000000.000000000000 27869999.968999978155 3953136.031000018120 60439.416068568 2024-05-09T09:59:08.324241+00:00 19994330.287999991328 28999999.990999940783 27869999.968999978155 3950490.018000007141 60439.416080043 2024-05-09T09:59:09.315744+00:00 19994330.287999991328 29000000.014000058174 27870000.031999949366 3952532.946999907028 60439.416091697 2024-05-09T09:59:10.322623+00:00 19994330.282000061125 29000000.009999990463 27869999.998000029474 3951213.035000085831 60439.416103173 2024-05-09T09:59:11.314127+00:00 19994330.291000008583 28999999.981999989599 27870000.014000058174 3956133.935999989975 60439.416114827 2024-05-09T09:59:12.321005+00:00 19994330.286000009626 29000000.005999919027 27869999.985000010580 3951860.094999908935 60439.416126302 2024-05-09T09:59:13.312509+00:00 19994330.286999940872 29000000.001000050455 27870000.005999919027 3952670.900000094902 60439.416137956 2024-05-09T09:59:14.319388+00:00 19994330.289999999106 28999999.988999959081 27870000.022000070661 3952511.057999968994 60439.416149432 2024-05-09T09:59:15.310891+00:00 19994330.285999998450 29000000.004999998957 27869999.938999891281 3952144.044999957085 60439.416161091 2024-05-09T09:59:16.318267+00:00 19994330.285999998450 29000000.003000020981 27869999.999000001699 3954117.998000026215 60439.416172745 2024-05-09T09:59:17.325146+00:00 19994330.285999998450 28999999.993000000715 27870000.009999990463 3958981.003000020981 60439.416184220 2024-05-09T09:59:18.316649+00:00 19994330.287999998778 29000000.004000000656 27869999.978000000119 3952829.916000009049 60439.416195874 2024-05-09T09:59:19.323528+00:00 19994330.285999998450 28999999.993999999017 27870000.113000009209 3953424.013000010978 60439.416207350 2024-05-09T09:59:20.315031+00:00 19994330.287999991328 29000000.018999990076 27869999.910000000149 3952901.061999917030 60439.416219003 2024-05-09T09:59:21.321911+00:00 19994330.288000021130 28999999.994000021368 27870000.002000000328 3949406.870000004768 60439.416230479 2024-05-09T09:59:22.313414+00:00 19994330.287000000477 28999999.977999988943 27870000.046999990940 3955206.106999992859 60439.416242133 2024-05-09T09:59:23.320293+00:00 19994330.287000000477 28999999.997000008821 27869999.971999999136 3954038.978000044823 60439.416253609 2024-05-09T09:59:24.311796+00:00 19994330.285999979824 29000000.012999981642 27869999.983000010252 3950394.070000051986 60439.416265262 2024-05-09T09:59:25.318675+00:00 19994330.287000000477 28999999.986000031233 27869999.986000001431 3956002.858999968041 60439.416276922 2024-05-09T09:59:26.326050+00:00 19994330.286000009626 29000000.033999979496 27870000.070999979973 3953250.082999945153 60439.416288398 2024-05-09T09:59:27.317553+00:00 19994330.287000000477 28999999.984000030905 27869999.992000039667 3954034.058000088204 60439.416300051 2024-05-09T09:59:28.324433+00:00 19994330.287000000477 28999999.986000001431 27869999.922999981791 3955896.916000009049 60439.416311527 2024-05-09T09:59:29.315936+00:00 19994330.288999971002 29000000.020999971777 27870000.041000008583 3954308.969999908935 60439.416323181 2024-05-09T09:59:30.322815+00:00 19994330.288000050932 29000000.019999980927 27869999.959999978542 3953003.062000035774 60439.416334657 2024-05-09T09:59:31.314319+00:00 19994330.283999979496 28999999.976000010967 27870000.067000031471 3955767.018000007141 60439.416346316 2024-05-09T09:59:32.321694+00:00 19994330.288999971002 29000000.017000019550 27869999.997999969870 3952155.018999934196 60439.416357786 2024-05-09T09:59:33.312702+00:00 19994330.286000009626 28999999.958000000566 27869999.962000008672 3952501.947000027169 60439.416369445 2024-05-09T09:59:34.320076+00:00 19994330.286000009626 29000000.006999969482 27869999.983000040054 3953870.972000002861 60439.416380915 2024-05-09T09:59:35.311082+00:00 19994330.293999969959 29000000.025000039488 27870000.029999971390 3950622.915000081062 60439.416392575 2024-05-09T09:59:36.318458+00:00 19994330.282000008970 29000000.016999959946 27870000.018999930471 3953814.121999979019 60439.416404229 2024-05-09T09:59:37.325338+00:00 19994330.289000030607 28999999.981000069529 27869999.962000008672 3957380.120000004768 60439.416415704 2024-05-09T09:59:38.316841+00:00 19994330.284999970347 29000000.000999931246 27870000.024000048637 3953765.837000011932 60439.416427358 2024-05-09T09:59:39.323719+00:00 19994330.285000029951 28999999.998000029474 27870000.021999958903 3953282.059999942780 60439.416438834 2024-05-09T09:59:40.315223+00:00 19994330.289999961853 28999999.993000030518 27870000.014000058174 3953128.970000029076 60439.416450487 2024-05-09T09:59:41.322102+00:00 19994330.286000009626 29000000.000000000000 27869999.942000031471 3951398.888999938965 60439.416461963 2024-05-09T09:59:42.313606+00:00 19994330.289999961853 28999999.995000001043 27870000.040999889374 3950939.086999999825 60439.416473617 2024-05-09T09:59:43.320485+00:00 19994330.286000009626 29000000.018000010401 27869999.975000020117 3954360.084999999963 60439.416485093 2024-05-09T09:59:44.311987+00:00 19994330.287000060081 29000000.003000020981 27870000.022000070661 3952155.950000000186 60439.416496752 2024-05-09T09:59:45.319362+00:00 19994330.282999988645 28999999.982999920845 27870000.013000011444 3953947.968999999110 60439.416508222 2024-05-09T09:59:46.310371+00:00 19994330.287999991328 28999999.990000009537 27869999.925999999046 3950966.948000000790 60439.416519881 2024-05-09T09:59:47.317744+00:00 19994330.289000030607 28999999.998999949545 27870000.046000000089 3953536.078999999911 60439.416531535 2024-05-09T09:59:48.324623+00:00 19994330.282999988645 29000000.010000109673 27869999.984999898821 3950991.030000001192 60439.416543011 2024-05-09T09:59:49.316126+00:00 19994330.292999979109 29000000.008999940008 27870000.001000050455 3954193.021999999881 60439.416554664 2024-05-09T09:59:50.323007+00:00 19994330.289000030607 29000000.006000038236 27870000.044999960810 3949197.971000000834 60439.416566140 2024-05-09T09:59:51.314510+00:00 19994330.286000009626 28999999.980999950320 27869999.980000019073 3954117.041000001132 60439.416577800 2024-05-09T09:59:52.321885+00:00 19994330.285999890417 29000000.008000019938 27869999.991000059992 3949867.971000000834 60439.416589269 2024-05-09T09:59:53.312893+00:00 19994330.282999988645 29000000.003000020981 27869999.978999968618 3954302.014999993145 60439.416600929 2024-05-09T09:59:54.320268+00:00 19994330.288000110537 28999999.980999998748 27869999.982999999076 3951799.946000001859 60439.416612399 2024-05-09T09:59:55.311275+00:00 19994330.287999991328 29000000.033000010997 27870000.041999999434 3955998.917000003159 60439.416624059 2024-05-09T09:59:56.318650+00:00 19994330.287999991328 28999999.958999991417 27870000.003000009805 3949093.038999997079 60439.416635528 2024-05-09T09:59:57.309657+00:00 19994330.287999991328 29000000.028999999166 27870000.000999998301 3947668.075000002980 60439.416647188 2024-05-09T09:59:58.317032+00:00 19994330.284999970347 28999999.993000000715 27870000.010000009090 3952955.942000002135 60439.416658842 2024-05-09T09:59:59.323912+00:00 19994330.287999991328 28999999.995999988168 27870000.011000011116 3952856.052000001073 60439.416670317 2024-05-09T10:00:00.315415+00:00 19994330.286000009626 29000000.026000019163 27869999.965999990702 3956028.972999989986 60439.416681971 2024-05-09T10:00:01.322294+00:00 19994330.287000060081 28999999.982999980450 27870000.046000000089 3948408.038000002969 60439.416693447 2024-05-09T10:00:02.313797+00:00 19994330.287999991328 29000000.011999990791 27869999.954999979585 3954397.922000005841 60439.416705106 2024-05-09T10:00:03.321173+00:00 19994330.288999918848 28999999.983000040054 27869999.997000008821 3952135.994000003207 60439.416716576 2024-05-09T10:00:04.312180+00:00 19994330.288000110537 28999999.986000001431 27869999.962999999523 3950774.066999986768 60439.416728236 2024-05-09T10:00:05.319555+00:00 19994330.283999919891 29000000.003999948502 27869999.994000021368 3952341.912000000011 60439.416739712 2024-05-09T10:00:06.311058+00:00 19994330.290000081062 29000000.004000011832 27870000.065999981016 3950221.002000004053 60439.416751365 2024-05-09T10:00:07.317937+00:00 19994330.282000001520 29000000.009999990463 27869999.989000018686 3950788.055000007153 60439.416763024 2024-05-09T10:00:08.325313+00:00 19994330.287999998778 28999999.994000021368 27869999.998999949545 3953759.030000001192 60439.416774500 2024-05-09T10:00:09.316816+00:00 19994330.287999998778 28999999.991000000387 27869999.988000039011 3952090.021999999881 60439.416786154 2024-05-09T10:00:10.323695+00:00 19994330.289999991655 28999999.999000009149 27870000.015999969095 3955898.942999988794 60439.416797630 2024-05-09T10:00:11.315198+00:00 19994330.287000000477 29000000.024999979883 27870000.018999990076 3958617.966000006068 60439.416809283 2024-05-09T10:00:12.322077+00:00 19994330.287999998778 28999999.976000010967 27870000.006000038236 3950313.105000004172 60439.416820759 2024-05-09T10:00:13.313581+00:00 19994330.283000010997 28999999.996999979019 27869999.958999991417 3949316.994999989867 60439.416832419 2024-05-09T10:00:14.320956+00:00 19994330.287000000477 29000000.009999990463 27869999.993000030518 3951562.953000009060 60439.416843888 2024-05-09T10:00:15.311963+00:00 19994330.287999991328 29000000.002000089735 27870000.033999919891 3950340.012999997009 60439.416855548 2024-05-09T10:00:16.319338+00:00 19994330.284000009298 29000000.003999948502 27869999.965000029653 3954714.009999989998 60439.416867018 2024-05-09T10:00:17.310345+00:00 19994330.289000000805 29000000.008999940008 27870000.034999970347 3952436.957000017166 60439.416878677 2024-05-09T10:00:18.317721+00:00 19994330.289000000805 28999999.986000061035 27869999.891000028700 3952838.944000006188 60439.416890331 2024-05-09T10:00:19.324600+00:00 19994330.287000000477 29000000.009999990463 27870000.077000018209 3951967.076999992132 60439.416901807 2024-05-09T10:00:20.316103+00:00 19994330.287000000477 29000000.021000031382 27870000.016000028700 3952272.004999995232 60439.416913460 2024-05-09T10:00:21.322982+00:00 19994330.287000000477 28999999.963999990374 27869999.981999989599 3948600.990000010002 60439.416924936 2024-05-09T10:00:22.314485+00:00 19994330.283999979496 28999999.993999961764 27870000.020999908447 3952944.995000004768 60439.416936590 2024-05-09T10:00:23.321365+00:00 19994330.287000000477 28999999.996999979019 27869999.981000069529 3953997.898999989033 60439.416948066 2024-05-09T10:00:24.312868+00:00 19994330.291000008583 29000000.010000109673 27869999.998000029474 3951900.113999993075 60439.416959725 2024-05-09T10:00:25.320243+00:00 19994330.286000009626 28999999.994999889284 27870000.013000011444 3952444.025999993086 60439.416971195 2024-05-09T10:00:26.311249+00:00 19994330.287000000477 29000000.017000079155 27870000.031999949366 3955622.004000008106 60439.416982855 2024-05-09T10:00:27.318625+00:00 19994330.286000009626 29000000.004999998957 27869999.993999961764 3956893.851999998093 60439.416994324 2024-05-09T10:00:28.309632+00:00 19994330.287000000477 28999999.970999959856 27869999.920000080019 3948838.066000015009 60439.417005984 2024-05-09T10:00:29.317008+00:00 19994330.287999991328 29000000.004999998957 27869999.964999910444 3950321.021999984980 60439.417017638 2024-05-09T10:00:30.323887+00:00 19994330.284999970347 29000000.016000028700 27870000.133000019938 3948191.022000014782 60439.417029114 2024-05-09T10:00:31.315389+00:00 19994330.289000030607 29000000.002000000328 27869999.958999991417 3951045.935000001919 60439.417040767 2024-05-09T10:00:32.322269+00:00 19994330.287999991328 28999999.988000009209 27869999.993000030518 3953160.074999988079 60439.417052243 2024-05-09T10:00:33.313773+00:00 19994330.285999950022 29000000.013000000268 27869999.975000001490 3951147.967999995220 60439.417063902 2024-05-09T10:00:34.321148+00:00 19994330.287000060081 28999999.989999990910 27870000.045000001788 3955369.965000004042 60439.417075372 2024-05-09T10:00:35.312155+00:00 19994330.286999940872 28999999.993000000715 27869999.929000008851 3956383.099000006914 60439.417087032 2024-05-09T10:00:36.319530+00:00 19994330.287000060081 29000000.018999990076 27870000.079999998212 3955869.968999981880 60439.417098502 2024-05-09T10:00:37.310538+00:00 19994330.284999970347 28999999.981999989599 27869999.978999998420 3950369.028000026941 60439.417110161 2024-05-09T10:00:38.317912+00:00 19994330.289000030607 29000000.002000000328 27870000.004999998957 3956104.954999982845 60439.417121631 2024-05-09T10:00:39.308920+00:00 19994330.287999991328 29000000.005000028759 27869999.942000001669 3953334.064000010025 60439.417133290 2024-05-09T10:00:40.316295+00:00 19994330.286000009626 29000000.005999978632 27870000.062000010163 3951661.954999982845 60439.417144950 2024-05-09T10:00:41.323669+00:00 19994330.284999970347 28999999.978999968618 27869999.960999969393 3951726.041999996174 60439.417156420 2024-05-09T10:00:42.314677+00:00 19994330.287999991328 29000000.017000019550 27870000.018000010401 3948068.951000005007 60439.417168079 2024-05-09T10:00:43.322053+00:00 19994330.287000060081 29000000.016000028700 27869999.981999989599 3950083.068000019062 60439.417179549 2024-05-09T10:00:44.313060+00:00 19994330.286999940872 28999999.983999971300 27870000.062000039965 3950115.865999997128 60439.417191209 2024-05-09T10:00:45.320435+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3952033.086999983061 60439.417202685 2024-05-09T10:00:46.311938+00:00 19994330.286000009626 28999999.986999988556 27869999.941999968141 3952888.988000005018 60439.417214338 2024-05-09T10:00:47.318817+00:00 19994330.287999991328 28999999.985000010580 27870000.002000030130 3952945.971000016201 60439.417225814 2024-05-09T10:00:48.310321+00:00 19994330.286999940872 29000000.033999979496 27870000.059000018984 3952411.044000000227 60439.417237468 2024-05-09T10:00:49.317200+00:00 19994330.287000060081 29000000.014999989420 27869999.978999968618 3950745.929999976885 60439.417249127 2024-05-09T10:00:50.324575+00:00 19994330.289000030607 28999999.988000039011 27870000.035000029951 3950897.037999988068 60439.417260603 2024-05-09T10:00:51.316078+00:00 19994330.281999949366 28999999.983000040054 27869999.942000031471 3956390.956000030041 60439.417272257 2024-05-09T10:00:52.322957+00:00 19994330.289999961853 28999999.998999949545 27869999.990999940783 3952324.046999990940 60439.417283732 2024-05-09T10:00:53.314461+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3949301.972000002861 60439.417295386 2024-05-09T10:00:54.321339+00:00 19994330.287000060081 28999999.988999959081 27869999.940999981016 3953862.019999980927 60439.417306862 2024-05-09T10:00:55.312842+00:00 19994330.288999918848 29000000.018000010401 27870000.013000011444 3958619.080000042915 60439.417318521 2024-05-09T10:00:56.320218+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3953978.949000000954 60439.417329991 2024-05-09T10:00:57.311225+00:00 19994330.285000089556 29000000.009000059217 27870000.057999968529 3952930.976999998093 60439.417341650 2024-05-09T10:00:58.318600+00:00 19994330.286999940872 29000000.013000011444 27870000.006000038236 3956123.972999989986 60439.417353121 2024-05-09T10:00:59.309608+00:00 19994330.289000030607 29000000.003999948502 27869999.942000031471 3951196.098999977112 60439.417364780 2024-05-09T10:01:00.316983+00:00 19994330.287999991328 28999999.971000079066 27870000.039999961853 3953685.994000018109 60439.417376433 2024-05-09T10:01:01.323862+00:00 19994330.285000000149 28999999.993999961764 27869999.935999989510 3952264.953999996185 60439.417387909 2024-05-09T10:01:02.315365+00:00 19994330.289000000805 29000000.031999949366 27870000.054000020027 3954278.935000001919 60439.417399568 2024-05-09T10:01:03.322742+00:00 19994330.286000009626 28999999.971999999136 27870000.001999970526 3953440.032999991905 60439.417411039 2024-05-09T10:01:04.313748+00:00 19994330.287000000477 28999999.986000061035 27869999.973000049591 3952030.064000010025 60439.417422698 2024-05-09T10:01:05.321123+00:00 19994330.285999998450 29000000.010999921709 27869999.953999999911 3949157.893000007141 60439.417434168 2024-05-09T10:01:06.312130+00:00 19994330.287999998778 29000000.019000049680 27870000.032999988645 3950714.020999968052 60439.417445828 2024-05-09T10:01:07.319505+00:00 19994330.286999989301 28999999.993999961764 27870000.039000030607 3949712.034000039101 60439.417457297 2024-05-09T10:01:08.310512+00:00 19994330.287000000477 29000000.006000000983 27869999.985000010580 3950329.016999959946 60439.417468957 2024-05-09T10:01:09.317887+00:00 19994330.287000000477 28999999.988000001758 27870000.003999948502 3953765.990000010002 60439.417480427 2024-05-09T10:01:10.308895+00:00 19994330.288000021130 29000000.000999998301 27869999.988000039011 3949646.981999992859 60439.417492087 2024-05-09T10:01:11.316270+00:00 19994330.289999991655 29000000.011999990791 27870000.037000000477 3951474.059000014793 60439.417503746 2024-05-09T10:01:12.323645+00:00 19994330.284000009298 28999999.993000019342 27869999.965999998152 3954188.890999972820 60439.417515216 2024-05-09T10:01:13.314652+00:00 19994330.284999970347 29000000.002999991179 27869999.975000008941 3950237.031000018120 60439.417526875 2024-05-09T10:01:14.322027+00:00 19994330.288000050932 29000000.011000011116 27870000.052999988198 3960858.953000009060 60439.417538351 2024-05-09T10:01:15.313531+00:00 19994330.288999971002 28999999.982999980450 27869999.995000001043 3951838.024999976158 60439.417550005 2024-05-09T10:01:16.320410+00:00 19994330.287999991328 28999999.986000001431 27869999.962000008672 3960162.038000047207 60439.417561480 2024-05-09T10:01:17.311913+00:00 19994330.284000039101 29000000.022000011057 27870000.049999978393 3954277.026999949943 60439.417573134 2024-05-09T10:01:18.318792+00:00 19994330.289999961853 28999999.986999988556 27869999.934000018984 3951846.013000010978 60439.417584610 2024-05-09T10:01:19.310295+00:00 19994330.284000039101 28999999.991000000387 27870000.007999990135 3950592.928000032902 60439.417596264 2024-05-09T10:01:20.317175+00:00 19994330.285999950022 29000000.030000030994 27870000.013000011444 3950283.046000003815 60439.417607740 2024-05-09T10:01:21.308678+00:00 19994330.289000030607 28999999.979999959469 27869999.955999970436 3948280.894999980927 60439.417619393 2024-05-09T10:01:22.315557+00:00 19994330.284999970347 28999999.992000039667 27870000.065000001341 3954941.111999989022 60439.417631052 2024-05-09T10:01:23.322932+00:00 19994330.291000008583 29000000.012999951839 27869999.991000000387 3948176.937000035774 60439.417642528 2024-05-09T10:01:24.314435+00:00 19994330.287000000477 28999999.999000009149 27869999.999000009149 3954529.083999990951 60439.417654182 2024-05-09T10:01:25.321314+00:00 19994330.285000029951 29000000.003000020981 27869999.994000021368 3953599.005999981891 60439.417665658 2024-05-09T10:01:26.312818+00:00 19994330.285999950022 29000000.020999971777 27870000.021000031382 3952716.995999991894 60439.417677311 2024-05-09T10:01:27.319697+00:00 19994330.287999991328 29000000.000000000000 27869999.970999959856 3952014.940999985207 60439.417688787 2024-05-09T10:01:28.311200+00:00 19994330.287999991328 28999999.986000061035 27870000.008999999613 3949908.096000016201 60439.417700446 2024-05-09T10:01:29.318575+00:00 19994330.286000009626 28999999.995999928564 27869999.949000000954 3953154.959999979008 60439.417711916 2024-05-09T10:01:30.309583+00:00 19994330.291000008583 28999999.991000059992 27870000.059000018984 3949692.073000013828 60439.417723576 2024-05-09T10:01:31.316957+00:00 19994330.285000089556 28999999.990000009537 27869999.971999999136 3952616.849000037182 60439.417735230 2024-05-09T10:01:32.323837+00:00 19994330.286999940872 29000000.002999901772 27870000.041000008583 3950422.094999969006 60439.417746705 2024-05-09T10:01:33.315340+00:00 19994330.284999970347 29000000.039000030607 27869999.953999999911 3947717.916000009049 60439.417758359 2024-05-09T10:01:34.322219+00:00 19994330.287000060081 28999999.994000080973 27870000.067999958992 3952583.013000010978 60439.417769835 2024-05-09T10:01:35.313722+00:00 19994330.289000030607 28999999.968999978155 27869999.955000039190 3952358.999000012875 60439.417781494 2024-05-09T10:01:36.321098+00:00 19994330.283999919891 29000000.019999980927 27870000.013000011444 3955484.138999999035 60439.417792964 2024-05-09T10:01:37.312105+00:00 19994330.292000059038 28999999.983999971300 27869999.977999929339 3954586.919999957085 60439.417804623 2024-05-09T10:01:38.319479+00:00 19994330.286999940872 29000000.004000071436 27870000.032999988645 3951079.907999991905 60439.417816094 2024-05-09T10:01:39.310487+00:00 19994330.285000089556 28999999.983999971300 27869999.953000068665 3953980.097000002861 60439.417827753 2024-05-09T10:01:40.317863+00:00 19994330.286999940872 29000000.028999920934 27869999.988000039011 3944656.033000051975 60439.417839223 2024-05-09T10:01:41.308870+00:00 19994330.286000009626 29000000.004000071436 27870000.096999999136 3953838.906999946106 60439.417850883 2024-05-09T10:01:42.316245+00:00 19994330.284999970347 28999999.990999940783 27869999.981999989599 3947411.029000043869 60439.417862536 2024-05-09T10:01:43.323124+00:00 19994330.287000060081 29000000.012000080198 27869999.940999981016 3953497.939999998081 60439.417874012 2024-05-09T10:01:44.314627+00:00 19994330.289999961853 28999999.998000029474 27870000.031999949366 3954319.995000004768 60439.417885666 2024-05-09T10:01:45.321507+00:00 19994330.287999991328 28999999.978000000119 27869999.991000059992 3954388.069000006188 60439.417897142 2024-05-09T10:01:46.313010+00:00 19994330.287000060081 29000000.004999998957 27870000.006999969482 3949767.019999980927 60439.417908801 2024-05-09T10:01:47.320385+00:00 19994330.285999890417 29000000.017999999225 27870000.049999948591 3949343.025999962818 60439.417920271 2024-05-09T10:01:48.311392+00:00 19994330.286000009626 28999999.959999989718 27869999.986999988556 3952712.878000020981 60439.417931930 2024-05-09T10:01:49.318766+00:00 19994330.286000009626 29000000.008999999613 27869999.897999998182 3955148.077000021935 60439.417943400 2024-05-09T10:01:50.309775+00:00 19994330.287000060081 29000000.002999991179 27870000.054999999702 3953085.948000013828 60439.417955060 2024-05-09T10:01:51.317150+00:00 19994330.291000008583 29000000.013000011444 27869999.992999989539 3950902.070999979973 60439.417966530 2024-05-09T10:01:52.308157+00:00 19994330.288999918848 28999999.985000010580 27869999.966000009328 3950611.958000003826 60439.417978189 2024-05-09T10:01:53.315532+00:00 19994330.284000039101 29000000.026999980211 27870000.004000011832 3951489.048999965191 60439.417989848 2024-05-09T10:01:54.322907+00:00 19994330.286000009626 28999999.964999999851 27869999.995000001043 3949306.997000039089 60439.418001318 2024-05-09T10:01:55.313914+00:00 19994330.286000009626 29000000.008999999613 27870000.025999989361 3953007.958999990951 60439.418012978 2024-05-09T10:01:56.321290+00:00 19994330.287999998778 29000000.010999981314 27870000.021000001580 3953811.083000003826 60439.418024448 2024-05-09T10:01:57.312297+00:00 19994330.287000011653 29000000.013000011444 27869999.974999990314 3954353.961000024807 60439.418036107 2024-05-09T10:01:58.319672+00:00 19994330.288999989629 28999999.975000020117 27870000.021000001580 3953147.000000000000 60439.418047577 2024-05-09T10:01:59.310679+00:00 19994330.287000000477 29000000.027000010014 27869999.991999980062 3952915.855999947060 60439.418059237 2024-05-09T10:02:00.318055+00:00 19994330.285999998450 28999999.982999980450 27870000.021000031382 3951618.205000042915 60439.418070707 2024-05-09T10:02:01.309061+00:00 19994330.288000021130 29000000.000000000000 27869999.986999988556 3952975.870000004768 60439.418082366 2024-05-09T10:02:02.316437+00:00 19994330.285999979824 29000000.001999970526 27870000.004000011832 3953427.950999975204 60439.418094020 2024-05-09T10:02:03.323316+00:00 19994330.286000009626 28999999.995000001043 27869999.997999969870 3955626.057000041008 60439.418105496 2024-05-09T10:02:04.314819+00:00 19994330.285000000149 29000000.011999960989 27870000.030000030994 3952805.027999997139 60439.418117149 2024-05-09T10:02:05.321699+00:00 19994330.289999991655 28999999.993000030518 27869999.976000010967 3955395.911000012886 60439.418128625 2024-05-09T10:02:06.313202+00:00 19994330.289000000805 29000000.004000071436 27870000.000999990851 3950371.060999989975 60439.418140285 2024-05-09T10:02:07.320577+00:00 19994330.286999970675 28999999.997999910265 27869999.971999999136 3953016.069999932777 60439.418151754 2024-05-09T10:02:08.311584+00:00 19994330.287000000477 28999999.995000001043 27870000.055999990553 3951144.060000061989 60439.418163414 2024-05-09T10:02:09.318959+00:00 19994330.284000039101 28999999.998000029474 27869999.993000030518 3953519.976999998093 60439.418174884 2024-05-09T10:02:10.309967+00:00 19994330.284999970347 29000000.011999960989 27869999.971999999136 3954817.034999967087 60439.418186544 2024-05-09T10:02:11.317342+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3952543.797000051010 60439.418198013 2024-05-09T10:02:12.308349+00:00 19994330.287999991328 29000000.001000050455 27870000.022999998182 3951078.068999886978 60439.418209673 2024-05-09T10:02:13.315724+00:00 19994330.288999971002 28999999.998000029474 27869999.945999979973 3950692.030000091065 60439.418221332 2024-05-09T10:02:14.323099+00:00 19994330.287000000477 28999999.995999928564 27870000.036000009626 3951648.972000002861 60439.418232802 2024-05-09T10:02:15.314107+00:00 19994330.287000000477 28999999.996000051498 27869999.990000009537 3955174.044999957085 60439.418244462 2024-05-09T10:02:16.321482+00:00 19994330.285000029951 29000000.004999998957 27869999.985000010580 3950660.995000004768 60439.418255932 2024-05-09T10:02:17.312489+00:00 19994330.287000000477 28999999.998999949545 27870000.034999970347 3955405.003999948967 60439.418267591 2024-05-09T10:02:18.319864+00:00 19994330.285000029951 29000000.013000011444 27869999.985000010580 3953733.960000038147 60439.418279061 2024-05-09T10:02:19.310871+00:00 19994330.288999971002 28999999.973999980837 27870000.018999930471 3955303.029999970924 60439.418290720 2024-05-09T10:02:20.318246+00:00 19994330.286000009626 28999999.991000059992 27869999.973000049591 3946535.110000013839 60439.418302196 2024-05-09T10:02:21.309750+00:00 19994330.289999961853 29000000.026999950409 27870000.006999969482 3952352.791000009049 60439.418313850 2024-05-09T10:02:22.316629+00:00 19994330.289000030607 28999999.993999999017 27870000.011000040919 3954329.054000020027 60439.418325325 2024-05-09T10:02:23.308132+00:00 19994330.284000039101 28999999.996999990195 27869999.985000010580 3952064.998999952804 60439.418336979 2024-05-09T10:02:24.315011+00:00 19994330.285999890417 29000000.008999999613 27870000.054999951273 3955813.040000081062 60439.418348639 2024-05-09T10:02:25.322386+00:00 19994330.286000009626 28999999.971999999136 27869999.945000048727 3950482.962000011932 60439.418360115 2024-05-09T10:02:26.313890+00:00 19994330.290000081062 29000000.015000000596 27870000.028999920934 3954456.111999989022 60439.418371768 2024-05-09T10:02:27.320769+00:00 19994330.286999940872 29000000.030000001192 27869999.988000039011 3948843.975999950897 60439.418383244 2024-05-09T10:02:28.312271+00:00 19994330.287000060081 28999999.976000010967 27869999.989999998361 3949739.907000064850 60439.418394898 2024-05-09T10:02:29.319151+00:00 19994330.286000009626 28999999.998999979347 27869999.995000001043 3955009.001999973785 60439.418406373 2024-05-09T10:02:30.310655+00:00 19994330.286999940872 29000000.010000020266 27870000.003000009805 3952289.970000029076 60439.418418033 2024-05-09T10:02:31.318030+00:00 19994330.287999991328 29000000.012999981642 27870000.003999989480 3947879.078999996185 60439.418429503 2024-05-09T10:02:32.309038+00:00 19994330.282999988645 28999999.988000039011 27870000.011000011116 3958571.984999895096 60439.418441162 2024-05-09T10:02:33.316412+00:00 19994330.289000030607 29000000.001999970526 27870000.019999980927 3953948.068000078201 60439.418452632 2024-05-09T10:02:34.307418+00:00 19994330.287999991328 28999999.987999979407 27869999.950000021607 3953757.952000021935 60439.418464286 2024-05-09T10:02:35.314298+00:00 19994330.287999991328 29000000.001000050455 27870000.028000000864 3951816.023999928962 60439.418475945 2024-05-09T10:02:36.321674+00:00 19994330.284999970347 29000000.005999978632 27869999.932999998331 3952953.040000081062 60439.418487415 2024-05-09T10:02:37.312681+00:00 19994330.288000110537 28999999.986999988556 27870000.102000001818 3953392.936999917030 60439.418499075 2024-05-09T10:02:38.320056+00:00 19994330.288999918848 28999999.998000029474 27869999.949000000954 3955626.980000019073 60439.418510551 2024-05-09T10:02:39.311559+00:00 19994330.284999970347 28999999.992999970913 27870000.000999990851 3951223.067000031006 60439.418522204 2024-05-09T10:02:40.318438+00:00 19994330.287000060081 29000000.044000029564 27870000.006000038236 3952516.917999982834 60439.418533680 2024-05-09T10:02:41.309942+00:00 19994330.287999991328 28999999.973999980837 27870000.039999961853 3951399.049000024796 60439.418545334 2024-05-09T10:02:42.316821+00:00 19994330.286000009626 28999999.990000009537 27869999.947000030428 3955469.969999908935 60439.418556809 2024-05-09T10:02:43.308324+00:00 19994330.287999991328 29000000.008999940008 27869999.967999991030 3952512.992000102997 60439.418568463 2024-05-09T10:02:44.315203+00:00 19994330.287999991328 28999999.988000039011 27870000.034999970347 3955189.995000004768 60439.418580122 2024-05-09T10:02:45.322578+00:00 19994330.287999991328 29000000.011999960989 27869999.993000030518 3951494.982999920845 60439.418591598 2024-05-09T10:02:46.314081+00:00 19994330.282999988645 28999999.996000051498 27869999.993999961764 3955104.115000010002 60439.418603252 2024-05-09T10:02:47.320960+00:00 19994330.290000081062 29000000.013999938965 27870000.019000049680 3956260.802000045776 60439.418614727 2024-05-09T10:02:48.312464+00:00 19994330.287000000477 28999999.990000009537 27870000.008000019938 3952407.080999969970 60439.418626381 2024-05-09T10:02:49.319343+00:00 19994330.285999998450 28999999.989000078291 27870000.026999950409 3948873.983000040054 60439.418637857 2024-05-09T10:02:50.310846+00:00 19994330.289999999106 28999999.992999911308 27869999.965999960899 3954522.046000003815 60439.418649517 2024-05-09T10:02:51.318221+00:00 19994330.285999998450 29000000.010000109673 27869999.994000080973 3951700.066999911796 60439.418660986 2024-05-09T10:02:52.309229+00:00 19994330.285999998450 28999999.997999910265 27870000.042999979109 3950691.980000019073 60439.418672646 2024-05-09T10:02:53.316604+00:00 19994330.287000000477 29000000.001000050455 27869999.957000020891 3953939.961000084877 60439.418684116 2024-05-09T10:02:54.307611+00:00 19994330.285999998450 28999999.990999940783 27869999.982999920845 3953597.007999897003 60439.418695775 2024-05-09T10:02:55.314986+00:00 19994330.288000021130 29000000.015000101179 27870000.034000039101 3952957.948000072967 60439.418707429 2024-05-09T10:02:56.321865+00:00 19994330.287999991328 29000000.016999959946 27870000.022000070661 3951294.028999925125 60439.418718905 2024-05-09T10:02:57.313368+00:00 19994330.287000000477 28999999.970999959856 27870000.013999938965 3954274.950000048149 60439.418730564 2024-05-09T10:02:58.320744+00:00 19994330.287000000477 29000000.019000049680 27869999.930999990553 3952334.011999965180 60439.418742034 2024-05-09T10:02:59.311751+00:00 19994330.287000000477 28999999.982000000775 27870000.037999991328 3951304.093000053894 60439.418753694 2024-05-09T10:03:00.319126+00:00 19994330.285000000149 29000000.021999999881 27870000.039000030607 3954551.957999945153 60439.418765164 2024-05-09T10:03:01.310133+00:00 19994330.287000000477 28999999.988000009209 27869999.957999940962 3955086.898000001907 60439.418776823 2024-05-09T10:03:02.317509+00:00 19994330.288999971002 29000000.003999989480 27869999.990000009537 3947786.134000062943 60439.418788293 2024-05-09T10:03:03.308516+00:00 19994330.287000000477 28999999.993000019342 27869999.990000009537 3952772.916999936104 60439.418799953 2024-05-09T10:03:04.315891+00:00 19994330.289000030607 29000000.012999981642 27870000.004999998957 3947780.022000073921 60439.418811422 2024-05-09T10:03:05.306898+00:00 19994330.284999970347 28999999.995000001043 27869999.963999990374 3949703.990000010002 60439.418823082 2024-05-09T10:03:06.314273+00:00 19994330.288000050932 28999999.992000009865 27870000.047000050545 3952593.047999978065 60439.418834741 2024-05-09T10:03:07.321648+00:00 19994330.284999970347 29000000.001999970526 27869999.997999999672 3952739.944999932777 60439.418846211 2024-05-09T10:03:08.312656+00:00 19994330.286000009626 28999999.987000018358 27869999.969000000507 3959490.032999991905 60439.418857871 2024-05-09T10:03:09.320031+00:00 19994330.287999991328 29000000.018000010401 27870000.057000000030 3948517.951000093948 60439.418869341 2024-05-09T10:03:10.311038+00:00 19994330.287000000477 29000000.005999978632 27869999.975999999791 3951649.020999907982 60439.418881000 2024-05-09T10:03:11.318413+00:00 19994330.290000021458 29000000.000999990851 27869999.996000010520 3953123.022000073921 60439.418892476 2024-05-09T10:03:12.309917+00:00 19994330.287999991328 28999999.991000000387 27870000.014999989420 3953116.057999968994 60439.418904129 2024-05-09T10:03:13.316796+00:00 19994330.287000000477 29000000.006000038236 27869999.974000010639 3953518.953999996185 60439.418915605 2024-05-09T10:03:14.308299+00:00 19994330.286000009626 28999999.996999979019 27869999.997000008821 3953835.000000000000 60439.418927265 2024-05-09T10:03:15.315674+00:00 19994330.284000039101 28999999.987999979407 27869999.913999971002 3958961.001999973785 60439.418938735 2024-05-09T10:03:16.306681+00:00 19994330.287999991328 29000000.017000019550 27870000.078999999911 3952085.034000039101 60439.418950394 2024-05-09T10:03:17.314057+00:00 19994330.288999918848 28999999.993000030518 27869999.992000039667 3957979.037999988068 60439.418962048 2024-05-09T10:03:18.320936+00:00 19994330.289000030607 28999999.985999941826 27870000.007999960333 3954633.981000065804 60439.418973524 2024-05-09T10:03:19.312439+00:00 19994330.284000039101 29000000.013000011444 27870000.020000040531 3952502.987999916077 60439.418985183 2024-05-09T10:03:20.319814+00:00 19994330.287999991328 29000000.000000000000 27870000.007999960333 3958746.996999979019 60439.418996653 2024-05-09T10:03:21.310821+00:00 19994330.282999988645 29000000.001999970526 27870000.004000011832 3954538.014000058174 60439.419008312 2024-05-09T10:03:22.318196+00:00 19994330.291000008583 29000000.015000101179 27869999.999000009149 3955383.932999968994 60439.419019782 2024-05-09T10:03:23.309204+00:00 19994330.286000009626 28999999.966999888420 27869999.970000028610 3954177.996000051033 60439.419031442 2024-05-09T10:03:24.316579+00:00 19994330.286000009626 29000000.004000071436 27869999.964999970049 3950200.024999976158 60439.419042912 2024-05-09T10:03:25.307586+00:00 19994330.289999961853 29000000.011999960989 27870000.044999960810 3953055.937999964226 60439.419054572 2024-05-09T10:03:26.314961+00:00 19994330.286999940872 28999999.994000080973 27870000.000000000000 3957619.156000018120 60439.419066231 2024-05-09T10:03:27.322337+00:00 19994330.287000060081 29000000.001999970526 27869999.997000098228 3953815.975999950897 60439.419077701 2024-05-09T10:03:28.313344+00:00 19994330.284000039101 29000000.004999998957 27869999.968999978155 3956210.972000002861 60439.419089360 2024-05-09T10:03:29.320719+00:00 19994330.287999991328 29000000.010999921709 27870000.059999939054 3953076.018000007141 60439.419100836 2024-05-09T10:03:30.312222+00:00 19994330.287999991328 28999999.992000099272 27869999.983999971300 3952658.860000013839 60439.419112490 2024-05-09T10:03:31.319101+00:00 19994330.284999970347 28999999.993999961764 27869999.975000020117 3953465.044000030030 60439.419123965 2024-05-09T10:03:32.310604+00:00 19994330.289999961853 29000000.006999969482 27870000.032000061125 3945884.004999995232 60439.419135625 2024-05-09T10:03:33.317980+00:00 19994330.286000009626 28999999.973999980837 27869999.962999939919 3951122.039999961853 60439.419147095 2024-05-09T10:03:34.308987+00:00 19994330.287000060081 29000000.022000070661 27870000.001000050455 3948902.976000071038 60439.419158754 2024-05-09T10:03:35.316362+00:00 19994330.287999991328 29000000.016999959946 27869999.993000030518 3951815.027999997139 60439.419170224 2024-05-09T10:03:36.307369+00:00 19994330.282999988645 28999999.989000000060 27870000.028999920934 3947728.031999946106 60439.419181883 2024-05-09T10:03:37.314745+00:00 19994330.286999940872 28999999.991000000387 27869999.977000001818 3951135.927000045776 60439.419193537 2024-05-09T10:03:38.321624+00:00 19994330.289000030607 28999999.988000001758 27870000.009999990463 3952479.067000031006 60439.419205013 2024-05-09T10:03:39.313127+00:00 19994330.289000030607 29000000.003000009805 27870000.007000088692 3950488.875000000000 60439.419216672 2024-05-09T10:03:40.320502+00:00 19994330.287999991328 29000000.036000009626 27870000.072999950498 3951882.131999969017 60439.419228143 2024-05-09T10:03:41.311509+00:00 19994330.286000009626 28999999.981999989599 27869999.939000010490 3953719.962000011932 60439.419239802 2024-05-09T10:03:42.318884+00:00 19994330.285999998450 29000000.009999990463 27870000.013000011444 3951239.978999971878 60439.419251278 2024-05-09T10:03:43.310388+00:00 19994330.287999998778 28999999.988000009209 27869999.990999940783 3949049.031999946106 60439.419262931 2024-05-09T10:03:44.317267+00:00 19994330.285000000149 28999999.991999980062 27870000.003000020981 3947637.023000001907 60439.419274407 2024-05-09T10:03:45.308770+00:00 19994330.286999989301 29000000.001000020653 27870000.004999998957 3953610.990000010002 60439.419286061 2024-05-09T10:03:46.315649+00:00 19994330.287000000477 28999999.991000000387 27869999.967999998480 3955465.952000021935 60439.419297536 2024-05-09T10:03:47.307152+00:00 19994330.290000010282 29000000.005999978632 27870000.026999998838 3955083.075999975204 60439.419309190 2024-05-09T10:03:48.314032+00:00 19994330.285999979824 28999999.990000009537 27870000.008999999613 3954908.934000014793 60439.419320850 2024-05-09T10:03:49.321406+00:00 19994330.288000021130 29000000.012000020593 27870000.026000011712 3954679.004999995232 60439.419332320 2024-05-09T10:03:50.312413+00:00 19994330.287000000477 29000000.025999959558 27869999.938999980688 3952998.902000070084 60439.419343979 2024-05-09T10:03:51.319789+00:00 19994330.282999988645 28999999.989000018686 27869999.990000009537 3953715.087999939919 60439.419355455 2024-05-09T10:03:52.311293+00:00 19994330.288000021130 28999999.983999971300 27870000.027000010014 3951852.975000023842 60439.419367108 2024-05-09T10:03:53.318172+00:00 19994330.288999971002 28999999.995000001043 27870000.031999979168 3956197.988000034820 60439.419378584 2024-05-09T10:03:54.309675+00:00 19994330.287000000477 29000000.023000061512 27869999.953000009060 3954244.964999914169 60439.419390243 2024-05-09T10:03:55.317050+00:00 19994330.287000030279 28999999.980999950320 27870000.018999990076 3957837.068000078201 60439.419401714 2024-05-09T10:03:56.308057+00:00 19994330.287000000477 29000000.014000058174 27870000.018000010401 3959103.019999980927 60439.419413373 2024-05-09T10:03:57.315432+00:00 19994330.288999971002 28999999.991999980062 27869999.981999989599 3948276.909000039101 60439.419424843 2024-05-09T10:03:58.306440+00:00 19994330.285000029951 28999999.998999949545 27869999.974000040442 3953267.019999980927 60439.419436502 2024-05-09T10:03:59.313815+00:00 19994330.284999970347 28999999.991000059992 27869999.977000001818 3947813.041000009049 60439.419448162 2024-05-09T10:04:00.321190+00:00 19994330.290000021458 29000000.018999930471 27870000.021999958903 3951743.061999917030 60439.419459632 2024-05-09T10:04:01.312197+00:00 19994330.287000000477 28999999.998000029474 27870000.050000008196 3955746.902000070084 60439.419471291 2024-05-09T10:04:02.319573+00:00 19994330.287000000477 28999999.998999949545 27869999.977000001818 3954170.075999975204 60439.419482761 2024-05-09T10:04:03.310580+00:00 19994330.287999991328 28999999.996000051498 27870000.008999999613 3954683.014000058174 60439.419494421 2024-05-09T10:04:04.317955+00:00 19994330.288999971002 28999999.980000019073 27869999.967999991030 3957380.969999908935 60439.419505891 2024-05-09T10:04:05.308962+00:00 19994330.282000008970 29000000.016000028700 27870000.034000039101 3955221.007000089157 60439.419517550 2024-05-09T10:04:06.316337+00:00 19994330.285000029951 29000000.004999998957 27869999.957000020891 3951434.986999989022 60439.419529020 2024-05-09T10:04:07.307344+00:00 19994330.288999971002 28999999.982999920845 27870000.013999938965 3956320.990000010002 60439.419540680 2024-05-09T10:04:08.314720+00:00 19994330.289000030607 28999999.976000070572 27869999.965999960899 3955657.995999931823 60439.419552155 2024-05-09T10:04:09.306223+00:00 19994330.286000009626 29000000.036999940872 27870000.041000008583 3952697.098000050057 60439.419563809 2024-05-09T10:04:10.313102+00:00 19994330.286999940872 28999999.999000068754 27869999.994000080973 3950155.957999945153 60439.419575469 2024-05-09T10:04:11.320477+00:00 19994330.286000009626 28999999.989999890327 27869999.990999940783 3956707.904999970924 60439.419586938 2024-05-09T10:04:12.311484+00:00 19994330.289999961853 29000000.012000080198 27870000.086000081152 3954224.054000020027 60439.419598598 2024-05-09T10:04:13.318859+00:00 19994330.284000039101 28999999.993999999017 27869999.977000001818 3954311.009999989998 60439.419610074 2024-05-09T10:04:14.310363+00:00 19994330.287999991328 29000000.008999999613 27869999.934999939054 3952597.046999999788 60439.419621727 2024-05-09T10:04:15.317242+00:00 19994330.289000030607 29000000.004999998957 27870000.026000019163 3952845.922999999952 60439.419633203 2024-05-09T10:04:16.308745+00:00 19994330.284000039101 28999999.977000001818 27869999.995000001043 3949525.996999999974 60439.419644862 2024-05-09T10:04:17.316120+00:00 19994330.291000008583 29000000.000000011176 27869999.978999968618 3948941.983999998774 60439.419656333 2024-05-09T10:04:18.307128+00:00 19994330.285999890417 29000000.012999981642 27870000.085000038147 3946773.014000001829 60439.419667992 2024-05-09T10:04:19.314503+00:00 19994330.286000009626 29000000.000000000000 27869999.944000009447 3948197.020000000019 60439.419679468 2024-05-09T10:04:20.306006+00:00 19994330.287999991328 29000000.006999999285 27869999.982999920845 3957270.037000000011 60439.419691121 2024-05-09T10:04:21.312885+00:00 19994330.286000009626 28999999.997000008821 27870000.050999999046 3951980.936999998987 60439.419702775 2024-05-09T10:04:22.319764+00:00 19994330.289000030607 28999999.992999970913 27869999.927000049502 3952030.053999998141 60439.419714251 2024-05-09T10:04:23.311267+00:00 19994330.286000009626 29000000.010000050068 27870000.006999969482 3951044.944999999832 60439.419725910 2024-05-09T10:04:24.318642+00:00 19994330.287999991328 28999999.983999971300 27869999.997999999672 3947971.023000001907 60439.419737380 2024-05-09T10:04:25.309650+00:00 19994330.287000060081 29000000.018999990076 27870000.061000000685 3951857.020999997854 60439.419749040 2024-05-09T10:04:26.317025+00:00 19994330.286999940872 28999999.992000039667 27869999.953999999911 3951484.987000002991 60439.419760509 2024-05-09T10:04:27.308032+00:00 19994330.284000039101 29000000.030999958515 27870000.033000010997 3951135.954999998212 60439.419772169 2024-05-09T10:04:28.315407+00:00 19994330.287999991328 28999999.971999999136 27869999.961999978870 3950244.008000000846 60439.419783639 2024-05-09T10:04:29.306414+00:00 19994330.289000030607 28999999.984000030905 27870000.000000000000 3954824.067999995779 60439.419795298 2024-05-09T10:04:30.313790+00:00 19994330.284999970347 28999999.979999959469 27869999.967000011355 3951256.955999999773 60439.419806958 2024-05-09T10:04:31.321165+00:00 19994330.291000008583 29000000.061999980360 27870000.027000010014 3949548.000000000000 60439.419818428 2024-05-09T10:04:32.312172+00:00 19994330.286000009626 28999999.967000011355 27869999.968999978155 3954102.983999996912 60439.419830088 2024-05-09T10:04:33.319547+00:00 19994330.286999940872 29000000.002000089735 27870000.048000041395 3952153.980000004172 60439.419841563 2024-05-09T10:04:34.311051+00:00 19994330.284999970347 28999999.995000001043 27870000.033999979496 3954110.063999996055 60439.419853217 2024-05-09T10:04:35.317930+00:00 19994330.288000110537 29000000.018999930471 27869999.991999980062 3952306.946000009775 60439.419864693 2024-05-09T10:04:36.309433+00:00 19994330.285999998450 28999999.985000010580 27869999.971999999136 3952860.028999999166 60439.419876346 2024-05-09T10:04:37.316312+00:00 19994330.285000000149 29000000.008000019938 27869999.965000029653 3948430.937999994028 60439.419887822 2024-05-09T10:04:38.307815+00:00 19994330.291999999434 28999999.985000010580 27870000.021999958903 3947685.025000005960 60439.419899476 2024-05-09T10:04:39.314695+00:00 19994330.285999998450 29000000.023999929428 27870000.043000038713 3947055.944999992847 60439.419910952 2024-05-09T10:04:40.306198+00:00 19994330.285999998450 28999999.984000090510 27870000.025999959558 3950925.180000007153 60439.419922605 2024-05-09T10:04:41.313077+00:00 19994330.285999998450 28999999.990999940783 27869999.944000009447 3953407.604000002146 60439.419934264 2024-05-09T10:04:42.320451+00:00 19994330.286999989301 29000000.006000038236 27870000.040000021458 3949789.287999988068 60439.419945735 2024-05-09T10:04:43.311459+00:00 19994330.288000021130 28999999.987999919802 27869999.930999990553 3956885.061000003945 60439.419957394 2024-05-09T10:04:44.318834+00:00 19994330.287000000477 29000000.012000080198 27870000.039999961853 3953075.045000001788 60439.419968870 2024-05-09T10:04:45.310337+00:00 19994330.289000000805 28999999.981999989599 27869999.989000078291 3955307.899000003934 60439.419980523 2024-05-09T10:04:46.317217+00:00 19994330.289000000805 29000000.021000031382 27869999.980999950320 3952777.957000001799 60439.419991999 2024-05-09T10:04:47.308720+00:00 19994330.285000000149 29000000.019999980927 27870000.036000009626 3959916.098000004888 60439.420003659 2024-05-09T10:04:48.316095+00:00 19994330.284000009298 28999999.977999929339 27869999.988999959081 3953007.951999992132 60439.420015128 2024-05-09T10:04:49.307103+00:00 19994330.287000000477 29000000.025000099093 27870000.037000060081 3953979.963999987114 60439.420026788 2024-05-09T10:04:50.314478+00:00 19994330.287000000477 28999999.984000001103 27869999.975999951363 3950993.038000016939 60439.420038258 2024-05-09T10:04:51.305485+00:00 19994330.287999991328 28999999.982999999076 27869999.973999980837 3955449.104000002146 60439.420049917 2024-05-09T10:04:52.312860+00:00 19994330.288999971002 29000000.002000000328 27870000.009999990463 3949053.884999989998 60439.420061571 2024-05-09T10:04:53.319739+00:00 19994330.287000000477 29000000.016999989748 27869999.998000029474 3947318.161000012886 60439.420073047 2024-05-09T10:04:54.311242+00:00 19994330.285000029951 28999999.995000001043 27870000.032999988645 3951074.815999985207 60439.420084700 2024-05-09T10:04:55.318122+00:00 19994330.287999991328 29000000.004999998957 27869999.955000039190 3951152.046999990940 60439.420096176 2024-05-09T10:04:56.309625+00:00 19994330.285000029951 28999999.991000000387 27870000.019999980927 3953993.937000005972 60439.420107836 2024-05-09T10:04:57.317000+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3952201.104000002146 60439.420119306 2024-05-09T10:04:58.308007+00:00 19994330.287000000477 29000000.039000000805 27869999.991999980062 3951679.046000003815 60439.420130965 2024-05-09T10:04:59.315382+00:00 19994330.288999971002 28999999.974000010639 27870000.022999998182 3954524.972999989986 60439.420142435 2024-05-09T10:05:00.306389+00:00 19994330.287999991328 29000000.015999969095 27869999.975000020117 3951742.946000009775 60439.420154095 2024-05-09T10:05:01.313764+00:00 19994330.286000009626 28999999.986000001431 27870000.016000028700 3949106.011999994982 60439.420165564 2024-05-09T10:05:02.304772+00:00 19994330.287000000477 29000000.000000000000 27869999.989999998361 3955456.990000010002 60439.420177224 2024-05-09T10:05:03.312148+00:00 19994330.284000039101 28999999.980000019073 27869999.958000000566 3950145.046999990940 60439.420188883 2024-05-09T10:05:04.319523+00:00 19994330.286000009626 29000000.022999998182 27870000.026999998838 3952147.980000019073 60439.420200353 2024-05-09T10:05:05.310529+00:00 19994330.287999991328 28999999.985000010580 27870000.030000001192 3955041.926999986172 60439.420212013 2024-05-09T10:05:06.317905+00:00 19994330.291000008583 29000000.000999990851 27869999.993999991566 3949730.011000006925 60439.420223483 2024-05-09T10:05:07.308912+00:00 19994330.286999940872 29000000.013999998569 27869999.972999989986 3952605.030000001192 60439.420235142 2024-05-09T10:05:08.316287+00:00 19994330.287000060081 28999999.995999988168 27870000.028000030667 3951694.988999993075 60439.420246612 2024-05-09T10:05:09.307294+00:00 19994330.282999988645 28999999.998000029474 27869999.986000001431 3948694.065999985207 60439.420258272 2024-05-09T10:05:10.314670+00:00 19994330.291000008583 29000000.001999970526 27869999.998999979347 3954392.944000006188 60439.420269742 2024-05-09T10:05:11.305677+00:00 19994330.283999919891 28999999.986999988556 27869999.926999989897 3955635.020999997854 60439.420281401 2024-05-09T10:05:12.313052+00:00 19994330.289000030607 29000000.021999958903 27870000.040000021458 3947134.962000011932 60439.420293061 2024-05-09T10:05:13.320427+00:00 19994330.287999991328 28999999.984000090510 27869999.994000021368 3951839.053999990225 60439.420304530 2024-05-09T10:05:14.311435+00:00 19994330.289000030607 29000000.022999998182 27870000.033999979496 3952161.964000015985 60439.420316190 2024-05-09T10:05:15.318810+00:00 19994330.284000039101 29000000.005999919027 27869999.984000030905 3948003.057999997865 60439.420327660 2024-05-09T10:05:16.309817+00:00 19994330.285999890417 28999999.981999989599 27870000.031999949366 3945107.863000005018 60439.420339319 2024-05-09T10:05:17.317192+00:00 19994330.287000060081 28999999.985000010580 27870000.001000050455 3952486.039999992121 60439.420350795 2024-05-09T10:05:18.308695+00:00 19994330.286999940872 29000000.019000049680 27870000.039999961853 3952966.051999986172 60439.420362449 2024-05-09T10:05:19.315575+00:00 19994330.285000089556 28999999.998000029474 27869999.944000009447 3953340.994000018109 60439.420373925 2024-05-09T10:05:20.307077+00:00 19994330.291000008583 28999999.995999928564 27869999.980000019073 3953095.953999996185 60439.420385584 2024-05-09T10:05:21.314453+00:00 19994330.286999940872 28999999.978000041097 27870000.034999970347 3955824.018999993801 60439.420397054 2024-05-09T10:05:22.305460+00:00 19994330.284999970347 29000000.026999950409 27870000.014000058174 3952561.060000001919 60439.420408714 2024-05-09T10:05:23.312835+00:00 19994330.289000030607 28999999.993000030518 27869999.967999938875 3949724.963999987114 60439.420420367 2024-05-09T10:05:24.319714+00:00 19994330.284999970347 29000000.000000000000 27869999.983000040054 3950862.939999998081 60439.420431843 2024-05-09T10:05:25.311218+00:00 19994330.288000110537 29000000.014999989420 27870000.054000020027 3952959.018000007141 60439.420443502 2024-05-09T10:05:26.318593+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3955415.994000018109 60439.420454972 2024-05-09T10:05:27.309599+00:00 19994330.289000030607 28999999.969999998808 27869999.911999940872 3957054.029999970924 60439.420466632 2024-05-09T10:05:28.316975+00:00 19994330.286000009626 28999999.995000001043 27870000.052000049502 3957328.031000018120 60439.420478102 2024-05-09T10:05:29.307982+00:00 19994330.286999940872 29000000.019999999553 27869999.953999999911 3952818.901000022888 60439.420489761 2024-05-09T10:05:30.315358+00:00 19994330.291999999434 29000000.006999999285 27870000.055999990553 3955557.102999985218 60439.420501231 2024-05-09T10:05:31.306365+00:00 19994330.280999999493 28999999.964999999851 27870000.024000048637 3953988.006999969017 60439.420512890 2024-05-09T10:05:32.313740+00:00 19994330.287000000477 29000000.002000000328 27869999.954999919981 3955334.993000030983 60439.420524361 2024-05-09T10:05:33.304747+00:00 19994330.285000000149 29000000.037999991328 27870000.019999980927 3955839.981000006199 60439.420536020 2024-05-09T10:05:34.312122+00:00 19994330.291000008583 28999999.973000019789 27869999.979000091553 3952341.941999971867 60439.420547680 2024-05-09T10:05:35.319498+00:00 19994330.287999991328 29000000.031999979168 27870000.020999908447 3956700.059000014793 60439.420559149 2024-05-09T10:05:36.310505+00:00 19994330.287000000477 28999999.993000000715 27870000.008000019938 3951197.018999993801 60439.420570809 2024-05-09T10:05:37.317880+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3952746.986999989022 60439.420582285 2024-05-09T10:05:38.309383+00:00 19994330.287999991328 28999999.981999989599 27869999.945000048727 3952823.976999998093 60439.420593938 2024-05-09T10:05:39.316262+00:00 19994330.282999988645 29000000.014999989420 27870000.021999958903 3950515.984000027180 60439.420605408 2024-05-09T10:05:40.307270+00:00 19994330.287000000477 28999999.995000001043 27870000.017000079155 3952336.987999976147 60439.420617068 2024-05-09T10:05:41.314645+00:00 19994330.289000000805 28999999.986000001431 27870000.026000000536 3957416.020000040997 60439.420628543 2024-05-09T10:05:42.306148+00:00 19994330.289000030607 29000000.013999998569 27869999.930999990553 3954263.972999989986 60439.420640197 2024-05-09T10:05:43.313027+00:00 19994330.285999950022 29000000.001000050455 27870000.063000008464 3956025.115999997128 60439.420651673 2024-05-09T10:05:44.304530+00:00 19994330.288000050932 29000000.003999948502 27869999.982999999076 3954231.949000000954 60439.420663327 2024-05-09T10:05:45.311410+00:00 19994330.285999950022 28999999.994000080973 27869999.967999991030 3950255.990000010002 60439.420674986 2024-05-09T10:05:46.318785+00:00 19994330.285000029951 29000000.002999901772 27870000.002000000328 3953097.012999951839 60439.420686461 2024-05-09T10:05:47.310288+00:00 19994330.291000008583 28999999.999000068754 27870000.062999989837 3953667.060000001919 60439.420698116 2024-05-09T10:05:48.317167+00:00 19994330.283999979496 29000000.013000011444 27869999.995000001043 3954895.983000040054 60439.420709591 2024-05-09T10:05:49.308670+00:00 19994330.290000021458 28999999.972999930382 27869999.973999980837 3953730.023999989033 60439.420721245 2024-05-09T10:05:50.315548+00:00 19994330.285999950022 29000000.012000080198 27869999.962999999523 3951788.916000009049 60439.420732721 2024-05-09T10:05:51.307053+00:00 19994330.286000009626 29000000.012999888510 27870000.026000019163 3952864.013000010978 60439.420744380 2024-05-09T10:05:52.314428+00:00 19994330.286000009626 28999999.978000041097 27869999.998000029474 3953055.042999982834 60439.420755850 2024-05-09T10:05:53.305435+00:00 19994330.287999991328 29000000.032000061125 27870000.021999958903 3952820.001999973785 60439.420767509 2024-05-09T10:05:54.312810+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3954539.983000040054 60439.420779163 2024-05-09T10:05:55.319690+00:00 19994330.290999948978 28999999.993999961764 27869999.970000028610 3950500.890999972820 60439.420790639 2024-05-09T10:05:56.311193+00:00 19994330.285000089556 28999999.998000029474 27870000.029999971390 3949677.040000020992 60439.420802292 2024-05-09T10:05:57.318072+00:00 19994330.286000009626 29000000.014999989420 27869999.992000039667 3955831.000000000000 60439.420813768 2024-05-09T10:05:58.309575+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3956031.014999986161 60439.420825422 2024-05-09T10:05:59.316454+00:00 19994330.286000009626 28999999.985000010580 27870000.004999939352 3955023.967999995220 60439.420836898 2024-05-09T10:06:00.307957+00:00 19994330.287999991328 28999999.979999899864 27869999.996999979019 3954154.017000020016 60439.420848551 2024-05-09T10:06:01.314837+00:00 19994330.288999918848 29000000.009000059217 27869999.982000108808 3951223.997999966145 60439.420860027 2024-05-09T10:06:02.306340+00:00 19994330.288000110537 29000000.019999980927 27869999.945999979973 3955446.012000023853 60439.420871681 2024-05-09T10:06:03.313219+00:00 19994330.283999919891 28999999.983999971300 27870000.059999939054 3957407.983999968041 60439.420883156 2024-05-09T10:06:04.304722+00:00 19994330.284999970347 28999999.997999999672 27869999.950000051409 3954342.057000041008 60439.420894810 2024-05-09T10:06:05.311601+00:00 19994330.291000008583 29000000.008000001311 27869999.980000019073 3953064.870999991894 60439.420906470 2024-05-09T10:06:06.318977+00:00 19994330.286000009626 28999999.984000001103 27870000.054999951273 3948982.122999966145 60439.420917945 2024-05-09T10:06:07.310480+00:00 19994330.286000009626 29000000.021999999881 27870000.014999989420 3957496.935000001919 60439.420929599 2024-05-09T10:06:08.317359+00:00 19994330.286000009626 29000000.000000011176 27869999.939000010490 3955414.060000001919 60439.420941075 2024-05-09T10:06:09.308863+00:00 19994330.289000030607 28999999.993999991566 27870000.042999979109 3954802.927000045776 60439.420952728 2024-05-09T10:06:10.315741+00:00 19994330.286999940872 29000000.023999989033 27869999.998000029474 3954074.038999975193 60439.420964204 2024-05-09T10:06:11.307244+00:00 19994330.286000009626 28999999.977000001818 27870000.042000059038 3953426.990000010002 60439.420975858 2024-05-09T10:06:12.314124+00:00 19994330.287000060081 28999999.969999998808 27869999.949999928474 3953413.013999999035 60439.420987334 2024-05-09T10:06:13.305627+00:00 19994330.287999991328 29000000.030000001192 27870000.026000019163 3956342.005999981891 60439.420998987 2024-05-09T10:06:14.312506+00:00 19994330.287999991328 29000000.020000040531 27869999.977000001818 3957425.979000031948 60439.421010463 2024-05-09T10:06:15.304009+00:00 19994330.284999970347 28999999.964999970049 27870000.026999950409 3954227.061999977101 60439.421022123 2024-05-09T10:06:16.311385+00:00 19994330.287000060081 29000000.014999989420 27869999.977000001818 3958316.976999998093 60439.421033776 2024-05-09T10:06:17.318264+00:00 19994330.289999961853 29000000.002000030130 27870000.032000061125 3959472.934000014793 60439.421045252 2024-05-09T10:06:18.309767+00:00 19994330.284000039101 28999999.981000009924 27869999.958999991417 3955532.112999976147 60439.421056906 2024-05-09T10:06:19.316646+00:00 19994330.288999918848 29000000.025999959558 27870000.041999999434 3956675.036000012886 60439.421068382 2024-05-09T10:06:20.308149+00:00 19994330.287000060081 28999999.971999999136 27869999.971000000834 3957752.927999972831 60439.421080035 2024-05-09T10:06:21.315029+00:00 19994330.286999940872 29000000.013999998569 27870000.014000009745 3953011.894000052940 60439.421091511 2024-05-09T10:06:22.306532+00:00 19994330.287000060081 29000000.015999969095 27870000.028999999166 3954758.092999995220 60439.421103165 2024-05-09T10:06:23.313411+00:00 19994330.285999998450 28999999.981000069529 27869999.977999988943 3958122.077999948990 60439.421114640 2024-05-09T10:06:24.304914+00:00 19994330.287000000477 28999999.980999950320 27869999.976000010967 3954279.774000049103 60439.421126294 2024-05-09T10:06:25.311793+00:00 19994330.286000009626 29000000.024000048637 27870000.004999998957 3954707.168999969959 60439.421137953 2024-05-09T10:06:26.319168+00:00 19994330.289000000805 28999999.993000030518 27870000.047000020742 3950052.983000040054 60439.421149423 2024-05-09T10:06:27.310176+00:00 19994330.285999998450 29000000.009999990463 27869999.904999971390 3949875.047999978065 60439.421161083 2024-05-09T10:06:28.317551+00:00 19994330.287999991328 28999999.988999959081 27870000.061000019312 3952284.863999962807 60439.421172553 2024-05-09T10:06:29.308558+00:00 19994330.288000021130 29000000.003000020981 27870000.017000019550 3956425.098999977112 60439.421184212 2024-05-09T10:06:30.315933+00:00 19994330.285999979824 29000000.001999970526 27869999.959999978542 3955872.914000033867 60439.421195682 2024-05-09T10:06:31.306940+00:00 19994330.286000009626 28999999.978000041097 27869999.981999989599 3949398.983000040054 60439.421207341 2024-05-09T10:06:32.314316+00:00 19994330.285999979824 29000000.035999890417 27870000.044000029564 3956249.072999954224 60439.421218812 2024-05-09T10:06:33.305323+00:00 19994330.291000008583 29000000.005000110716 27870000.049999948591 3952431.096000074875 60439.421230471 2024-05-09T10:06:34.312698+00:00 19994330.287999991328 28999999.975999951363 27869999.944999989122 3950603.896999955177 60439.421241947 2024-05-09T10:06:35.304201+00:00 19994330.284000009298 29000000.034999970347 27869999.974000040442 3955830.106999992859 60439.421253601 2024-05-09T10:06:36.311081+00:00 19994330.287000030279 28999999.996000051498 27870000.018000010401 3953372.884999989998 60439.421265260 2024-05-09T10:06:37.318456+00:00 19994330.285999950022 28999999.955999970436 27869999.962000008672 3952028.049999951851 60439.421276736 2024-05-09T10:06:38.309959+00:00 19994330.290000021458 29000000.008999940008 27870000.018000010401 3949734.907000064850 60439.421288389 2024-05-09T10:06:39.316838+00:00 19994330.283999979496 28999999.980000019073 27869999.965999960899 3952909.981999992859 60439.421299859 2024-05-09T10:06:40.307845+00:00 19994330.291000008583 29000000.013000011444 27870000.054000020027 3953531.065000057220 60439.421311519 2024-05-09T10:06:41.315220+00:00 19994330.285000029951 29000000.015000000596 27869999.980999950320 3950038.962999939919 60439.421322994 2024-05-09T10:06:42.306724+00:00 19994330.287000000477 28999999.989000000060 27870000.065000060946 3950164.036000012886 60439.421334648 2024-05-09T10:06:43.313603+00:00 19994330.285999950022 29000000.004000000656 27869999.929000020027 3954711.064999938011 60439.421346124 2024-05-09T10:06:44.305106+00:00 19994330.286000009626 29000000.008000001311 27870000.010999921709 3954711.907999991905 60439.421357783 2024-05-09T10:06:45.312481+00:00 19994330.287999991328 28999999.978999998420 27869999.998000029474 3951684.039000033867 60439.421369253 2024-05-09T10:06:46.303489+00:00 19994330.287000000477 29000000.035000000149 27870000.029000040144 3951406.993000030983 60439.421380913 2024-05-09T10:06:47.310864+00:00 19994330.290000021458 28999999.995999988168 27869999.970999959856 3951872.047000051010 60439.421392567 2024-05-09T10:06:48.317743+00:00 19994330.285000029951 29000000.001000020653 27869999.998000029474 3953527.892999887001 60439.421404042 2024-05-09T10:06:49.309246+00:00 19994330.293999969959 28999999.986999988556 27870000.085000038147 3949658.968000053894 60439.421415702 2024-05-09T10:06:50.316621+00:00 19994330.279000040144 28999999.997000008821 27869999.944000009447 3952936.090999960899 60439.421427177 2024-05-09T10:06:51.308124+00:00 19994330.286999940872 29000000.013000011444 27870000.012999888510 3954083.989000082016 60439.421438831 2024-05-09T10:06:52.315004+00:00 19994330.286000009626 29000000.005999978632 27869999.996000051498 3950444.038999915123 60439.421450307 2024-05-09T10:06:53.306507+00:00 19994330.287000060081 28999999.962999999523 27869999.952000018209 3950507.963000059128 60439.421461966 2024-05-09T10:06:54.313882+00:00 19994330.289999961853 29000000.041000008583 27870000.036999940872 3949285.046000003815 60439.421473436 2024-05-09T10:06:55.304889+00:00 19994330.286999940872 28999999.982999980450 27869999.993000030518 3952858.975999950897 60439.421485096 2024-05-09T10:06:56.312265+00:00 19994330.290000081062 29000000.005999978632 27869999.998999949545 3949795.996000051033 60439.421496565 2024-05-09T10:06:57.303272+00:00 19994330.282999988645 28999999.998000029474 27869999.985000010580 3955091.093999981880 60439.421508225 2024-05-09T10:06:58.310646+00:00 19994330.286999940872 29000000.010999981314 27870000.024000000209 3952208.929000020027 60439.421519879 2024-05-09T10:06:59.317526+00:00 19994330.286000009626 28999999.982999980450 27870000.008000008762 3953506.962999939919 60439.421531355 2024-05-09T10:07:00.309029+00:00 19994330.287000060081 28999999.999000068754 27869999.982999999076 3955981.021000028122 60439.421543008 2024-05-09T10:07:01.315909+00:00 19994330.291000008583 28999999.982999920845 27869999.973000001162 3959011.759999989998 60439.421554484 2024-05-09T10:07:02.307412+00:00 19994330.286999940872 29000000.044000029564 27870000.045000001788 3957566.141000031959 60439.421566144 2024-05-09T10:07:03.314787+00:00 19994330.284000039101 28999999.968000050634 27869999.924999978393 3952078.105999947060 60439.421577613 2024-05-09T10:07:04.305794+00:00 19994330.286999940872 29000000.019999980927 27870000.050999999046 3952673.945999979973 60439.421589273 2024-05-09T10:07:05.313169+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3951292.061000109185 60439.421600749 2024-05-09T10:07:06.304673+00:00 19994330.284000039101 29000000.013000011444 27869999.994000021368 3952654.004999995232 60439.421612402 2024-05-09T10:07:07.311552+00:00 19994330.287000060081 29000000.004999998957 27870000.012999981642 3951703.933999896049 60439.421623878 2024-05-09T10:07:08.303055+00:00 19994330.290999889374 29000000.004999998957 27869999.963999990374 3952964.057000041008 60439.421635532 2024-05-09T10:07:09.309934+00:00 19994330.288000110537 28999999.998999949545 27870000.030000030994 3951478.034999967087 60439.421647191 2024-05-09T10:07:10.317309+00:00 19994330.284999970347 28999999.973000049591 27869999.958999991417 3951567.951000093948 60439.421658667 2024-05-09T10:07:11.308813+00:00 19994330.286000009626 29000000.031000021845 27870000.031000021845 3952680.003999948967 60439.421670320 2024-05-09T10:07:12.315692+00:00 19994330.286999940872 28999999.977000001818 27869999.978999968618 3948408.034000039101 60439.421681796 2024-05-09T10:07:13.307195+00:00 19994330.287000060081 28999999.996999979019 27869999.986000001431 3958995.023999928962 60439.421693455 2024-05-09T10:07:14.314570+00:00 19994330.286000009626 28999999.988000039011 27870000.030000030994 3953318.901000022888 60439.421704926 2024-05-09T10:07:15.305577+00:00 19994330.291999939829 29000000.013999938965 27869999.975999951363 3950960.098000050057 60439.421716585 2024-05-09T10:07:16.312953+00:00 19994330.287000060081 29000000.009000059217 27870000.058000031859 3952319.955999969970 60439.421728055 2024-05-09T10:07:17.303959+00:00 19994330.284000001848 28999999.990999940783 27869999.953999999911 3951681.945999979973 60439.421739715 2024-05-09T10:07:18.311335+00:00 19994330.291000001132 29000000.030999999493 27870000.037999991328 3951846.110000013839 60439.421751190 2024-05-09T10:07:19.302838+00:00 19994330.283999990672 28999999.977000001818 27869999.963999990374 3955317.871999979019 60439.421762844 2024-05-09T10:07:20.309717+00:00 19994330.283000010997 28999999.997999999672 27870000.000000000000 3954842.115000010002 60439.421774503 2024-05-09T10:07:21.317092+00:00 19994330.289000000805 28999999.991999998689 27870000.003000020981 3955173.930999993812 60439.421785979 2024-05-09T10:07:22.308595+00:00 19994330.289999991655 28999999.993000000715 27870000.042000059038 3954185.981000065804 60439.421797633 2024-05-09T10:07:23.315475+00:00 19994330.289000000805 29000000.021999981254 27870000.003999948502 3951816.976999998093 60439.421809108 2024-05-09T10:07:24.306978+00:00 19994330.284000009298 28999999.967999991030 27869999.991000059992 3953368.042999982834 60439.421820762 2024-05-09T10:07:25.313857+00:00 19994330.287999991328 29000000.008999999613 27869999.960999969393 3949563.011999965180 60439.421832238 2024-05-09T10:07:26.305360+00:00 19994330.287999991328 29000000.006999999285 27870000.034000039101 3948802.975000023842 60439.421843898 2024-05-09T10:07:27.312735+00:00 19994330.283000018448 29000000.028000030667 27870000.019999980927 3949505.072000027169 60439.421855367 2024-05-09T10:07:28.303743+00:00 19994330.285999979824 28999999.986000001431 27869999.945999979973 3950829.939000010025 60439.421867027 2024-05-09T10:07:29.311118+00:00 19994330.291999999434 28999999.983999971300 27869999.980999950320 3955477.991999983788 60439.421878681 2024-05-09T10:07:30.317997+00:00 19994330.287000000477 28999999.991000000387 27870000.062000039965 3950808.095999956131 60439.421890156 2024-05-09T10:07:31.309500+00:00 19994330.287000000477 29000000.022000011057 27869999.978000041097 3952710.001999973785 60439.421901810 2024-05-09T10:07:32.316379+00:00 19994330.285000029951 29000000.007000029087 27870000.025999899954 3947684.901000022888 60439.421913286 2024-05-09T10:07:33.307883+00:00 19994330.287999991328 28999999.986999988556 27869999.976000070572 3953029.001999973785 60439.421924945 2024-05-09T10:07:34.315258+00:00 19994330.286000009626 29000000.010999981314 27869999.947999950498 3950119.121000051033 60439.421936415 2024-05-09T10:07:35.306265+00:00 19994330.286000009626 28999999.977999988943 27870000.029000040144 3953823.906000018120 60439.421948074 2024-05-09T10:07:36.313640+00:00 19994330.288999971002 29000000.008000079542 27870000.032999999821 3952785.941999911796 60439.421959550 2024-05-09T10:07:37.305144+00:00 19994330.287999991328 29000000.006999969482 27870000.008999999613 3948935.053000092972 60439.421971204 2024-05-09T10:07:38.312023+00:00 19994330.287000000477 28999999.980999950320 27869999.940000001341 3951175.981999992859 60439.421982680 2024-05-09T10:07:39.303526+00:00 19994330.287999991328 29000000.001000050455 27870000.043000001460 3951020.990000010002 60439.421994333 2024-05-09T10:07:40.310404+00:00 19994330.285000029951 29000000.018999930471 27870000.011000011116 3952288.027999997139 60439.422005993 2024-05-09T10:07:41.317780+00:00 19994330.287000000477 28999999.967000011355 27869999.956999991089 3951991.014999986161 60439.422017469 2024-05-09T10:07:42.309284+00:00 19994330.286000009626 29000000.008000019938 27869999.978999998420 3956256.906000018120 60439.422029122 2024-05-09T10:07:43.316162+00:00 19994330.285999950022 29000000.024999979883 27869999.951000008732 3950994.092999935150 60439.422040598 2024-05-09T10:07:44.307666+00:00 19994330.291000008583 28999999.997000098228 27870000.039000000805 3951783.934000014793 60439.422052252 2024-05-09T10:07:45.314545+00:00 19994330.284999970347 28999999.995000001043 27870000.062000010163 3953289.141000031959 60439.422063727 2024-05-09T10:07:46.306048+00:00 19994330.288000110537 28999999.997999910265 27869999.921999990940 3954454.893999934196 60439.422075387 2024-05-09T10:07:47.313423+00:00 19994330.285999890417 28999999.999000068754 27870000.078999999911 3949402.945000051986 60439.422086857 2024-05-09T10:07:48.304431+00:00 19994330.288000110537 29000000.009999990463 27870000.012000020593 3947492.095999956131 60439.422098516 2024-05-09T10:07:49.311806+00:00 19994330.283999919891 28999999.977000001818 27869999.981999989599 3948699.957000017166 60439.422109992 2024-05-09T10:07:50.303309+00:00 19994330.289000030607 29000000.005999919027 27869999.931999981403 3953405.985000013839 60439.422121646 2024-05-09T10:07:51.310188+00:00 19994330.289000030607 29000000.016000028700 27870000.041000008583 3951814.955999969970 60439.422133305 2024-05-09T10:07:52.317563+00:00 19994330.284999970347 29000000.001000050455 27870000.015999969095 3953554.040000081062 60439.422144775 2024-05-09T10:07:53.308571+00:00 19994330.287999991328 28999999.998000029474 27869999.967000011355 3950328.071999907028 60439.422156435 2024-05-09T10:07:54.315946+00:00 19994330.287000060081 28999999.995999928564 27870000.031000021845 3949015.968000053894 60439.422167905 2024-05-09T10:07:55.306953+00:00 19994330.288999918848 28999999.995000001043 27870000.037000000477 3952387.981999992859 60439.422179564 2024-05-09T10:07:56.314328+00:00 19994330.282000061125 29000000.032000001520 27870000.003999948502 3947474.967999935150 60439.422191034 2024-05-09T10:07:57.305335+00:00 19994330.287999991328 28999999.975999999791 27869999.937000039965 3947097.180000067223 60439.422202693 2024-05-09T10:07:58.312710+00:00 19994330.291000008583 28999999.974999990314 27869999.993000030518 3949108.881999969017 60439.422214169 2024-05-09T10:07:59.304214+00:00 19994330.286000009626 29000000.041000008583 27870000.003000020981 3950697.040000081062 60439.422225823 2024-05-09T10:08:00.311093+00:00 19994330.285999890417 28999999.984999980778 27870000.013000011444 3950041.958999990951 60439.422237298 2024-05-09T10:08:01.302596+00:00 19994330.290000081062 28999999.984000030905 27870000.008999940008 3951544.894999980927 60439.422248952 2024-05-09T10:08:02.309475+00:00 19994330.284999970347 29000000.014999989420 27870000.016000028700 3957192.094999908935 60439.422260612 2024-05-09T10:08:03.316851+00:00 19994330.286000009626 28999999.995000001043 27870000.013999938965 3951665.920000075828 60439.422272081 2024-05-09T10:08:04.307858+00:00 19994330.286999940872 29000000.000000000000 27869999.968999978155 3950587.097000002861 60439.422283741 2024-05-09T10:08:05.315233+00:00 19994330.286000009626 29000000.004000011832 27870000.015000101179 3953130.917999982834 60439.422295217 2024-05-09T10:08:06.306736+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3952267.082000017166 60439.422306871 2024-05-09T10:08:07.313615+00:00 19994330.289000030607 29000000.015999969095 27870000.023999929428 3955085.993999958038 60439.422318346 2024-05-09T10:08:08.305118+00:00 19994330.287000060081 28999999.989000018686 27870000.021000031382 3953614.027000070084 60439.422330000 2024-05-09T10:08:09.311997+00:00 19994330.286000009626 28999999.993000030518 27869999.950999978930 3950225.913999915123 60439.422341476 2024-05-09T10:08:10.303501+00:00 19994330.285999890417 29000000.016999959946 27870000.001999970526 3953172.994000076782 60439.422353129 2024-05-09T10:08:11.310380+00:00 19994330.287999998778 29000000.008000019938 27870000.045000080019 3952452.981999992859 60439.422364605 2024-05-09T10:08:12.301883+00:00 19994330.287000000477 28999999.987999979407 27869999.942999958992 3954855.059000014793 60439.422376265 2024-05-09T10:08:13.309259+00:00 19994330.287999998778 28999999.981999989599 27869999.991000059992 3951652.990999937057 60439.422387918 2024-05-09T10:08:14.316137+00:00 19994330.287999998778 29000000.037000060081 27870000.084999918938 3951815.149999976158 60439.422399394 2024-05-09T10:08:15.307641+00:00 19994330.285000000149 28999999.939999941736 27869999.958999998868 3953548.847000002861 60439.422411048 2024-05-09T10:08:16.314520+00:00 19994330.287000000477 29000000.036000009626 27869999.997000001371 3952550.944000006188 60439.422422524 2024-05-09T10:08:17.306023+00:00 19994330.287000000477 29000000.003000020981 27870000.013999998569 3948010.930999993812 60439.422434183 2024-05-09T10:08:18.313398+00:00 19994330.286000009626 28999999.998000029474 27870000.013999998569 3952002.223000050057 60439.422445653 2024-05-09T10:08:19.304406+00:00 19994330.287000000477 29000000.000999931246 27870000.021000009030 3950966.947000027169 60439.422457312 2024-05-09T10:08:20.311781+00:00 19994330.287999991328 29000000.022000070661 27869999.918999999762 3953328.042999982834 60439.422468782 2024-05-09T10:08:21.302790+00:00 19994330.289000000805 28999999.995000001043 27870000.012999981642 3952553.962999939919 60439.422480442 2024-05-09T10:08:22.310162+00:00 19994330.285999979824 28999999.977000001818 27870000.030000001192 3950427.924000024796 60439.422492101 2024-05-09T10:08:23.317539+00:00 19994330.287999991328 29000000.003999948502 27870000.025999989361 3956250.001999973785 60439.422503571 2024-05-09T10:08:24.308546+00:00 19994330.282000008970 29000000.003000020981 27869999.966000020504 3948041.024000049103 60439.422515231 2024-05-09T10:08:25.315921+00:00 19994330.290000021458 29000000.013000011444 27869999.996999979019 3949919.995999931823 60439.422526700 2024-05-09T10:08:26.306928+00:00 19994330.286000009626 29000000.003999948502 27870000.034000039101 3950631.946000099182 60439.422538360 2024-05-09T10:08:27.314303+00:00 19994330.289999961853 28999999.986999988556 27869999.984999950975 3954683.070999979973 60439.422549830 2024-05-09T10:08:28.305311+00:00 19994330.287000000477 28999999.995000001043 27870000.012000020593 3949888.926999927033 60439.422561490 2024-05-09T10:08:29.312686+00:00 19994330.286000009626 28999999.999000068754 27869999.962999999523 3950313.078999996185 60439.422572965 2024-05-09T10:08:30.304189+00:00 19994330.287999991328 28999999.970000028610 27869999.981999989599 3955485.020000100136 60439.422584619 2024-05-09T10:08:31.311068+00:00 19994330.286000009626 29000000.037999991328 27870000.000999990851 3959263.075999975204 60439.422596095 2024-05-09T10:08:32.302570+00:00 19994330.287000000477 28999999.996999979019 27870000.069999989122 3954633.852999926079 60439.422607748 2024-05-09T10:08:33.309451+00:00 19994330.285000029951 29000000.000000000000 27869999.939000010490 3952994.096000074875 60439.422619408 2024-05-09T10:08:34.316826+00:00 19994330.287999991328 28999999.999999988824 27870000.054000020027 3952217.899999976158 60439.422630883 2024-05-09T10:08:35.308329+00:00 19994330.290000021458 29000000.000000000000 27870000.021999958903 3950300.049000024796 60439.422642537 2024-05-09T10:08:36.315208+00:00 19994330.285999950022 28999999.993000000715 27869999.962000008672 3954028.097000002861 60439.422654013 2024-05-09T10:08:37.306710+00:00 19994330.287000060081 29000000.022000011057 27869999.958999991417 3948964.903999925125 60439.422665667 2024-05-09T10:08:38.313590+00:00 19994330.286000009626 28999999.982999980450 27870000.019999980927 3948963.046000003815 60439.422677143 2024-05-09T10:08:39.305094+00:00 19994330.286999940872 29000000.001000020653 27869999.979000091553 3951641.974000095855 60439.422688802 2024-05-09T10:08:40.312468+00:00 19994330.287000060081 28999999.981999989599 27870000.064000010490 3951550.963999987114 60439.422700272 2024-05-09T10:08:41.303476+00:00 19994330.285999890417 29000000.019000019878 27870000.017999891192 3950572.069999932777 60439.422711931 2024-05-09T10:08:42.310851+00:00 19994330.289000030607 28999999.989999949932 27869999.932000041008 3950114.995000004768 60439.422723401 2024-05-09T10:08:43.301859+00:00 19994330.291000008583 29000000.017000019550 27870000.021000031382 3949093.914000033867 60439.422735066 2024-05-09T10:08:44.309730+00:00 19994330.282000061125 28999999.989000018686 27870000.026000019163 3952950.090000032913 60439.422746720 2024-05-09T10:08:45.316609+00:00 19994330.287999991328 29000000.000000000000 27869999.959999918938 3950175.020999907982 60439.422758190 2024-05-09T10:08:46.307616+00:00 19994330.286000009626 29000000.013999998569 27870000.040000081062 3951041.902999999933 60439.422769849 2024-05-09T10:08:47.314991+00:00 19994330.288999918848 29000000.008999999613 27869999.986999988556 3955467.055000001099 60439.422781325 2024-05-09T10:08:48.306495+00:00 19994330.285000089556 28999999.993999961764 27869999.998999949545 3952094.902999999002 60439.422792979 2024-05-09T10:08:49.313373+00:00 19994330.290999889374 28999999.981000009924 27869999.968000050634 3953262.141000001226 60439.422804454 2024-05-09T10:08:50.304877+00:00 19994330.286000009626 28999999.986999988556 27870000.039999961853 3945960.912999998778 60439.422816108 2024-05-09T10:08:51.311756+00:00 19994330.287000060081 29000000.021000031382 27869999.975999951363 3950552.003000001889 60439.422827584 2024-05-09T10:08:52.303258+00:00 19994330.284999970347 29000000.001999970526 27870000.016000028700 3953363.962999999989 60439.422839238 2024-05-09T10:08:53.310139+00:00 19994330.287999991328 29000000.008000019938 27869999.958999998868 3954292.002999999095 60439.422850714 2024-05-09T10:08:54.301642+00:00 19994330.284999970347 28999999.981999989599 27869999.989999998361 3954477.057999997865 60439.422862373 2024-05-09T10:08:55.309017+00:00 19994330.286000009626 29000000.001999970526 27870000.017999999225 3954152.091000006068 60439.422874026 2024-05-09T10:08:56.315896+00:00 19994330.291000008583 28999999.991000059992 27869999.975999999791 3952480.979999997187 60439.422885502 2024-05-09T10:08:57.307399+00:00 19994330.287999991328 29000000.023999929428 27870000.028000000864 3948144.933999999892 60439.422897156 2024-05-09T10:08:58.314278+00:00 19994330.285000089556 28999999.986000061035 27870000.012000020593 3952406.994999996852 60439.422908632 2024-05-09T10:08:59.305781+00:00 19994330.286999940872 28999999.993999961764 27869999.984000001103 3951996.975000001024 60439.422920285 2024-05-09T10:09:00.312661+00:00 19994330.287999991328 29000000.002000089735 27870000.021999981254 3951502.020999997854 60439.422931761 2024-05-09T10:09:01.304164+00:00 19994330.285000089556 29000000.016999959946 27869999.960000008345 3948448.028000005055 60439.422943421 2024-05-09T10:09:02.311539+00:00 19994330.285999890417 28999999.996999979019 27870000.072000000626 3954304.903999999166 60439.422954890 2024-05-09T10:09:03.302546+00:00 19994330.290000081062 28999999.986000061035 27869999.972999989986 3953763.045000001788 60439.422966550 2024-05-09T10:09:04.309922+00:00 19994330.287000000477 29000000.015999909490 27869999.981999989599 3950657.067000002135 60439.422978020 2024-05-09T10:09:05.300929+00:00 19994330.285999998450 28999999.981999989599 27870000.002000030130 3951719.005999996793 60439.422989680 2024-05-09T10:09:06.308304+00:00 19994330.287999998778 29000000.017000079155 27870000.018999990076 3956818.954999998212 60439.423001333 2024-05-09T10:09:07.315183+00:00 19994330.285000000149 28999999.980999950320 27870000.011999960989 3952235.946999996901 60439.423012809 2024-05-09T10:09:08.306686+00:00 19994330.287000000477 29000000.006000038236 27869999.967000011355 3950177.105000004172 60439.423024468 2024-05-09T10:09:09.314062+00:00 19994330.287000000477 29000000.024999979883 27870000.006000038236 3948641.939999998081 60439.423035938 2024-05-09T10:09:10.305069+00:00 19994330.289000000805 28999999.995999999344 27869999.970999959856 3949814.987000002991 60439.423047598 2024-05-09T10:09:11.312444+00:00 19994330.287000000477 28999999.986999999732 27870000.036000009626 3954101.127999991179 60439.423059068 2024-05-09T10:09:12.303451+00:00 19994330.285999979824 29000000.006000000983 27869999.997000038624 3950765.841000006068 60439.423070727 2024-05-09T10:09:13.310826+00:00 19994330.287000000477 28999999.979999989271 27869999.968999978155 3954089.009000002872 60439.423082197 2024-05-09T10:09:14.301833+00:00 19994330.288000021130 29000000.004000011832 27870000.057000041008 3955014.024000003934 60439.423093851 2024-05-09T10:09:15.308711+00:00 19994330.285999979824 29000000.002999991179 27869999.966999888420 3951128.009999989998 60439.423105510 2024-05-09T10:09:16.316087+00:00 19994330.288000021130 29000000.003000020981 27870000.011000040919 3948724.074000000954 60439.423116986 2024-05-09T10:09:17.307590+00:00 19994330.289000000805 29000000.009999990463 27869999.957000020891 3953462.943000004161 60439.423128640 2024-05-09T10:09:18.314470+00:00 19994330.287000000477 28999999.973000019789 27870000.032999988645 3950603.983999996912 60439.423140116 2024-05-09T10:09:19.305973+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3948416.019000009168 60439.423151775 2024-05-09T10:09:20.313348+00:00 19994330.287000000477 29000000.001999970526 27869999.995000001043 3950811.938999981154 60439.423163245 2024-05-09T10:09:21.304356+00:00 19994330.287000000477 29000000.022000011057 27869999.961000081152 3948519.052000015974 60439.423174904 2024-05-09T10:09:22.311730+00:00 19994330.284999970347 28999999.981000009924 27870000.046000000089 3952792.027000010014 60439.423186374 2024-05-09T10:09:23.302738+00:00 19994330.287999991328 28999999.991999980062 27869999.988999959081 3952404.037000000011 60439.423198034 2024-05-09T10:09:24.310113+00:00 19994330.287000000477 29000000.021000031382 27870000.031999949366 3949934.876999973785 60439.423209504 2024-05-09T10:09:25.301121+00:00 19994330.289000030607 29000000.000000000000 27869999.956000089645 3952545.958000003826 60439.423221163 2024-05-09T10:09:26.308496+00:00 19994330.286000009626 28999999.998999949545 27870000.000000000000 3954430.104000002146 60439.423232817 2024-05-09T10:09:27.315375+00:00 19994330.287999991328 29000000.009000059217 27870000.003999948502 3956349.987000017893 60439.423244293 2024-05-09T10:09:28.306878+00:00 19994330.287000000477 29000000.000000000000 27870000.037999991328 3952642.944999992847 60439.423255946 2024-05-09T10:09:29.313757+00:00 19994330.284999970347 28999999.964999910444 27869999.930999990553 3954461.030000001192 60439.423267422 2024-05-09T10:09:30.305261+00:00 19994330.286000069231 29000000.050000071526 27870000.083000060171 3954788.968999981880 60439.423279081 2024-05-09T10:09:31.312636+00:00 19994330.289999961853 28999999.995999928564 27869999.960999969393 3953170.001000016928 60439.423290552 2024-05-09T10:09:32.303643+00:00 19994330.287999991328 28999999.960000038147 27869999.956000000238 3960244.062999994028 60439.423302211 2024-05-09T10:09:33.311018+00:00 19994330.284999970347 29000000.021000031382 27870000.039000000805 3957352.976000010967 60439.423313681 2024-05-09T10:09:34.302025+00:00 19994330.286000009626 28999999.991999980062 27869999.964000001550 3954589.983999996912 60439.423325340 2024-05-09T10:09:35.309400+00:00 19994330.289999961853 29000000.022999998182 27870000.050999999046 3954956.930999993812 60439.423336810 2024-05-09T10:09:36.300408+00:00 19994330.287000060081 28999999.996999979019 27870000.007999990135 3952161.090999991167 60439.423348470 2024-05-09T10:09:37.307782+00:00 19994330.281000021845 28999999.986000061035 27869999.917000029236 3954905.898000001907 60439.423360123 2024-05-09T10:09:38.314662+00:00 19994330.291000008583 28999999.990999940783 27870000.013999998569 3954656.192000002135 60439.423371599 2024-05-09T10:09:39.306165+00:00 19994330.286000009626 29000000.013000011444 27870000.042999979109 3947891.888999999035 60439.423383259 2024-05-09T10:09:40.313541+00:00 19994330.288999918848 28999999.983000040054 27870000.013000011444 3957241.041000009049 60439.423394728 2024-05-09T10:09:41.304548+00:00 19994330.287999991328 29000000.001999970526 27869999.977999988943 3952906.937999994028 60439.423406388 2024-05-09T10:09:42.311923+00:00 19994330.286000009626 29000000.001999970526 27870000.008000019938 3952576.826999992132 60439.423417863 2024-05-09T10:09:43.303426+00:00 19994330.286000009626 29000000.009000059217 27869999.992999970913 3959959.166000009049 60439.423429518 2024-05-09T10:09:44.310305+00:00 19994330.287000060081 28999999.983999971300 27869999.990000009537 3959086.006000012159 60439.423440993 2024-05-09T10:09:45.301808+00:00 19994330.286000009626 29000000.014999989420 27870000.059000018984 3953400.959999979008 60439.423452647 2024-05-09T10:09:46.308688+00:00 19994330.288999918848 29000000.001000050455 27869999.944000009447 3952260.164000004996 60439.423464306 2024-05-09T10:09:47.316063+00:00 19994330.287000060081 28999999.986999999732 27870000.020999971777 3957575.946999996901 60439.423475782 2024-05-09T10:09:48.307566+00:00 19994330.286999940872 29000000.024999998510 27869999.973000049591 3950446.946000009775 60439.423487436 2024-05-09T10:09:49.314445+00:00 19994330.287999991328 28999999.984999999404 27870000.091999951750 3949696.074000000954 60439.423498906 2024-05-09T10:09:50.305452+00:00 19994330.286000009626 29000000.018000010401 27869999.949000000954 3951942.000999987125 60439.423510565 2024-05-09T10:09:51.312828+00:00 19994330.287000060081 28999999.982999980450 27869999.971999999136 3953348.948000013828 60439.423522041 2024-05-09T10:09:52.304331+00:00 19994330.286999940872 29000000.000000000000 27869999.981999989599 3952857.974999994040 60439.423533695 2024-05-09T10:09:53.311210+00:00 19994330.287000060081 29000000.002000000328 27870000.001999970526 3953118.963000028860 60439.423545171 2024-05-09T10:09:54.302713+00:00 19994330.286000009626 29000000.018000010401 27870000.019000049680 3950635.129999995232 60439.423556824 2024-05-09T10:09:55.309593+00:00 19994330.288999918848 28999999.961000028998 27869999.986000061035 3949472.913999975193 60439.423568300 2024-05-09T10:09:56.301096+00:00 19994330.287999991328 29000000.023999989033 27869999.997999910265 3954841.063000022899 60439.423579959 2024-05-09T10:09:57.308471+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3953347.034999967087 60439.423591613 2024-05-09T10:09:58.315350+00:00 19994330.285999998450 28999999.988999959081 27870000.013000011444 3953803.906000018120 60439.423603089 2024-05-09T10:09:59.306852+00:00 19994330.287000000477 29000000.026000019163 27870000.026999950409 3949363.975000023842 60439.423614742 2024-05-09T10:10:00.313733+00:00 19994330.289000000805 28999999.990000009537 27869999.961000081152 3953429.052999972831 60439.423626218 2024-05-09T10:10:01.305236+00:00 19994330.285000000149 28999999.995000001043 27870000.003999948502 3951568.958000003826 60439.423637872 2024-05-09T10:10:02.312115+00:00 19994330.287999998778 29000000.022999998182 27870000.041000008583 3950914.049000024796 60439.423649347 2024-05-09T10:10:03.303618+00:00 19994330.287999998778 28999999.980999950320 27869999.978999968618 3952302.022999941837 60439.423661001 2024-05-09T10:10:04.310497+00:00 19994330.289999991655 29000000.008000079542 27870000.009999990463 3949293.011000037193 60439.423672477 2024-05-09T10:10:05.302000+00:00 19994330.281000021845 28999999.986999988556 27869999.917000059038 3950694.909999967087 60439.423684136 2024-05-09T10:10:06.309376+00:00 19994330.288999971002 29000000.016999959946 27870000.062999960035 3952610.011000037193 60439.423695606 2024-05-09T10:10:07.300383+00:00 19994330.289000000805 28999999.986999988556 27869999.968999978155 3957334.046999990940 60439.423707266 2024-05-09T10:10:08.307758+00:00 19994330.286000009626 29000000.009000059217 27870000.019000049680 3949073.027000010014 60439.423718925 2024-05-09T10:10:09.315133+00:00 19994330.289000000805 29000000.004999998957 27870000.021000031382 3952021.946999967098 60439.423730395 2024-05-09T10:10:10.306141+00:00 19994330.285000000149 28999999.995000001043 27870000.000000000000 3948791.915000020992 60439.423742054 2024-05-09T10:10:11.313516+00:00 19994330.288999971002 28999999.977000001818 27869999.964000001550 3953252.103999971878 60439.423753525 2024-05-09T10:10:12.304523+00:00 19994330.282999988645 29000000.034999970347 27870000.008000001311 3949852.992000042927 60439.423765184 2024-05-09T10:10:13.311898+00:00 19994330.286000009626 28999999.993000030518 27870000.053999990225 3952856.981999992859 60439.423776654 2024-05-09T10:10:14.302904+00:00 19994330.289000030607 28999999.974999900907 27869999.964999999851 3952196.004999995232 60439.423788313 2024-05-09T10:10:15.310280+00:00 19994330.287000000477 29000000.022000070661 27870000.050999999046 3953932.976999998093 60439.423799783 2024-05-09T10:10:16.301288+00:00 19994330.288999971002 28999999.970000028610 27869999.937000010163 3951667.036000012886 60439.423811443 2024-05-09T10:10:17.308663+00:00 19994330.288999971002 29000000.029999971390 27870000.014999989420 3947652.993999958038 60439.423822918 2024-05-09T10:10:18.300166+00:00 19994330.285000029951 29000000.003000020981 27869999.959000021219 3948017.955000042915 60439.423834573 2024-05-09T10:10:19.307045+00:00 19994330.282999988645 28999999.977999929339 27869999.999999970198 3946643.972999989986 60439.423846232 2024-05-09T10:10:20.314421+00:00 19994330.289000030607 29000000.001000050455 27870000.020000040531 3950351.042999982834 60439.423857702 2024-05-09T10:10:21.305428+00:00 19994330.285999950022 29000000.003000020981 27869999.978999968618 3948832.086000024807 60439.423869361 2024-05-09T10:10:22.312803+00:00 19994330.289000030607 29000000.010999921709 27870000.069000009447 3950907.899999976158 60439.423880837 2024-05-09T10:10:23.304306+00:00 19994330.287999991328 28999999.998000029474 27869999.970000028610 3952527.060999989975 60439.423892491 2024-05-09T10:10:24.311185+00:00 19994330.288999971002 29000000.004000000656 27870000.008999940008 3953847.990999997128 60439.423903966 2024-05-09T10:10:25.302688+00:00 19994330.286000009626 29000000.008000001311 27870000.008000019938 3954064.925000011921 60439.423915620 2024-05-09T10:10:26.309568+00:00 19994330.286000009626 28999999.993999999017 27869999.958000000566 3954580.133000016212 60439.423927096 2024-05-09T10:10:27.301071+00:00 19994330.284999970347 28999999.983999978751 27870000.028999980539 3951656.944999992847 60439.423938749 2024-05-09T10:10:28.307950+00:00 19994330.287999991328 29000000.004000011832 27869999.997000038624 3954598.994000018109 60439.423950409 2024-05-09T10:10:29.315325+00:00 19994330.286000009626 28999999.978999998420 27869999.967000011355 3952884.002999960911 60439.423961879 2024-05-09T10:10:30.306332+00:00 19994330.291000008583 29000000.050999999046 27870000.067000031471 3951743.915000020992 60439.423973538 2024-05-09T10:10:31.313707+00:00 19994330.286000009626 28999999.986000001431 27869999.965999960899 3950371.065999985207 60439.423985008 2024-05-09T10:10:32.304715+00:00 19994330.289000030607 28999999.985999971628 27869999.985000010580 3950475.030000030994 60439.423996668 2024-05-09T10:10:33.312090+00:00 19994330.283999919891 28999999.983000040054 27869999.996999979019 3954266.050999999046 60439.424008138 2024-05-09T10:10:34.303097+00:00 19994330.287000060081 29000000.028999980539 27870000.014999989420 3956162.931999980938 60439.424019797 2024-05-09T10:10:35.310472+00:00 19994330.286999940872 29000000.000000000000 27869999.970999959856 3954214.989000021946 60439.424031267 2024-05-09T10:10:36.301479+00:00 19994330.285000089556 29000000.010999981314 27870000.073000069708 3951560.033999979030 60439.424042927 2024-05-09T10:10:37.308854+00:00 19994330.291000008583 28999999.992000039667 27869999.942999958992 3959303.949000000954 60439.424054396 2024-05-09T10:10:38.299862+00:00 19994330.288999918848 28999999.996999979019 27870000.067000031471 3951531.078999996185 60439.424066056 2024-05-09T10:10:39.307237+00:00 19994330.286000009626 29000000.004999998957 27869999.947000030428 3954128.965000032913 60439.424077715 2024-05-09T10:10:40.314612+00:00 19994330.287000060081 28999999.966000020504 27869999.980000019073 3954749.018999993801 60439.424089185 2024-05-09T10:10:41.305620+00:00 19994330.284999970347 29000000.020999971777 27869999.986999988556 3950380.009999989998 60439.424100845 2024-05-09T10:10:42.312995+00:00 19994330.284999970347 28999999.995000001043 27870000.033999919891 3953563.931999980938 60439.424112320 2024-05-09T10:10:43.304498+00:00 19994330.289000030607 29000000.019000049680 27869999.986000061035 3954535.027999997139 60439.424123975 2024-05-09T10:10:44.311377+00:00 19994330.287000060081 28999999.980999950320 27870000.004999998957 3952767.954999982845 60439.424135450 2024-05-09T10:10:45.302880+00:00 19994330.285999890417 28999999.998000029474 27870000.019999980927 3952546.006000041962 60439.424147104 2024-05-09T10:10:46.309760+00:00 19994330.288000110537 29000000.001000050455 27869999.983000040054 3956979.038999975193 60439.424158580 2024-05-09T10:10:47.301263+00:00 19994330.286999940872 28999999.977999929339 27870000.033999919891 3954307.976000010967 60439.424170233 2024-05-09T10:10:48.308142+00:00 19994330.284999970347 29000000.022000070661 27870000.007000088692 3947288.017000020016 60439.424181709 2024-05-09T10:10:49.299645+00:00 19994330.287999991328 29000000.011999960989 27869999.912999998778 3954023.969999969006 60439.424193368 2024-05-09T10:10:50.307021+00:00 19994330.287000060081 29000000.014999989420 27870000.043999999762 3957871.916999996174 60439.424205022 2024-05-09T10:10:51.313900+00:00 19994330.286999940872 28999999.995000001043 27870000.000000000000 3953319.069999992847 60439.424216498 2024-05-09T10:10:52.305403+00:00 19994330.291000001132 28999999.986999988556 27870000.089999999851 3944992.018000007141 60439.424228157 2024-05-09T10:10:53.312778+00:00 19994330.287000000477 29000000.021999958903 27869999.969000000507 3954120.023999989033 60439.424239627 2024-05-09T10:10:54.303785+00:00 19994330.285000000149 28999999.985000010580 27869999.981000009924 3952502.024000049103 60439.424251286 2024-05-09T10:10:55.311160+00:00 19994330.285000000149 28999999.962000008672 27869999.986999988556 3950262.058999956120 60439.424262756 2024-05-09T10:10:56.302167+00:00 19994330.287999998778 29000000.029000040144 27869999.994000021368 3951561.901000022888 60439.424274416 2024-05-09T10:10:57.309543+00:00 19994330.284000009298 29000000.005999919027 27869999.947000000626 3947073.041000009049 60439.424285886 2024-05-09T10:10:58.300550+00:00 19994330.289999991655 28999999.993000030518 27870000.005999978632 3951181.921999990940 60439.424297546 2024-05-09T10:10:59.307925+00:00 19994330.289999991655 28999999.994000080973 27870000.050000008196 3953651.040000020992 60439.424309015 2024-05-09T10:11:00.298932+00:00 19994330.286000009626 29000000.002999901772 27869999.970000028610 3953057.014999986161 60439.424320675 2024-05-09T10:11:01.306307+00:00 19994330.285999979824 28999999.991999998689 27869999.986999988556 3953108.002000033855 60439.424332329 2024-05-09T10:11:02.313187+00:00 19994330.285000000149 29000000.025999989361 27870000.016999959946 3952800.985000013839 60439.424343804 2024-05-09T10:11:03.304690+00:00 19994330.288000021130 29000000.006000008434 27869999.986000001431 3955915.035999894142 60439.424355464 2024-05-09T10:11:04.312065+00:00 19994330.287999991328 28999999.958999991417 27870000.021000031382 3955073.023000001907 60439.424366934 2024-05-09T10:11:05.303072+00:00 19994330.287999991328 29000000.013999998569 27869999.990000009537 3952965.006000041962 60439.424378593 2024-05-09T10:11:06.310447+00:00 19994330.287000000477 29000000.009999990463 27870000.007999960333 3950569.023000001907 60439.424390063 2024-05-09T10:11:07.301454+00:00 19994330.286000009626 28999999.975000020117 27869999.999000068754 3953772.912999988068 60439.424401723 2024-05-09T10:11:08.308830+00:00 19994330.285000029951 29000000.030999988317 27870000.019999980927 3951190.062000035774 60439.424413198 2024-05-09T10:11:09.300333+00:00 19994330.289999961853 28999999.984000001103 27869999.972999930382 3947698.950999975204 60439.424424852 2024-05-09T10:11:10.307212+00:00 19994330.284000039101 28999999.993000030518 27869999.966000080109 3950490.003000020981 60439.424436511 2024-05-09T10:11:11.314587+00:00 19994330.287999991328 28999999.989999949932 27870000.000999931246 3946609.008999944199 60439.424447982 2024-05-09T10:11:12.305595+00:00 19994330.287000000477 29000000.031000021845 27870000.009999990463 3949978.963000059128 60439.424459641 2024-05-09T10:11:13.312970+00:00 19994330.291000008583 28999999.968999978155 27869999.991000059992 3951922.993000030983 60439.424471111 2024-05-09T10:11:14.303977+00:00 19994330.284999970347 29000000.027000010014 27870000.059000018984 3950932.062999964226 60439.424482770 2024-05-09T10:11:15.311352+00:00 19994330.289000030607 29000000.017000019550 27870000.037999991328 3950703.006999969017 60439.424494246 2024-05-09T10:11:16.302855+00:00 19994330.283999979496 28999999.937999960035 27869999.901000019163 3955643.957000017166 60439.424505900 2024-05-09T10:11:17.309734+00:00 19994330.286000009626 29000000.054000020027 27870000.018999930471 3955114.016999959946 60439.424517375 2024-05-09T10:11:18.301238+00:00 19994330.289000030607 28999999.988999959081 27870000.044000029564 3954041.004000068177 60439.424529029 2024-05-09T10:11:19.308117+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3955986.056999921799 60439.424540505 2024-05-09T10:11:20.299620+00:00 19994330.287999991328 29000000.017000079155 27870000.021000031382 3946879.861000061035 60439.424552164 2024-05-09T10:11:21.306995+00:00 19994330.284999970347 28999999.975000020117 27869999.960999969393 3954906.052000045776 60439.424563818 2024-05-09T10:11:22.313875+00:00 19994330.288000110537 28999999.988999959081 27869999.958000060171 3949991.866999983788 60439.424575293 2024-05-09T10:11:23.305378+00:00 19994330.288999918848 29000000.029000040144 27870000.125999931246 3951951.209999918938 60439.424586948 2024-05-09T10:11:24.312257+00:00 19994330.286000009626 28999999.997999910265 27869999.986999988556 3952017.979000092018 60439.424598423 2024-05-09T10:11:25.303760+00:00 19994330.284999970347 28999999.991999980062 27869999.910000089556 3955663.004999995232 60439.424610083 2024-05-09T10:11:26.311135+00:00 19994330.288000110537 28999999.976000070572 27870000.037999991328 3949192.001999973785 60439.424621553 2024-05-09T10:11:27.302142+00:00 19994330.285999890417 29000000.032999988645 27869999.986999988556 3952145.947000027169 60439.424633212 2024-05-09T10:11:28.309518+00:00 19994330.288000110537 28999999.995999928564 27869999.995000001043 3950096.969999908935 60439.424644682 2024-05-09T10:11:29.300525+00:00 19994330.286999940872 28999999.975000020117 27870000.019999999553 3945522.067000031006 60439.424656341 2024-05-09T10:11:30.307900+00:00 19994330.287000060081 28999999.993000030518 27869999.977000001818 3950764.947000027169 60439.424667811 2024-05-09T10:11:31.298907+00:00 19994330.285999890417 29000000.029000040144 27869999.996000010520 3941188.006000041962 60439.424679471 2024-05-09T10:11:32.306282+00:00 19994330.288000110537 28999999.988999959081 27870000.049999978393 3947416.020999907982 60439.424691130 2024-05-09T10:11:33.313658+00:00 19994330.284999970347 28999999.993999961764 27869999.999000009149 3953596.055999993812 60439.424702606 2024-05-09T10:11:34.305160+00:00 19994330.287999991328 29000000.004000071436 27869999.958999991417 3948373.909000039101 60439.424714260 2024-05-09T10:11:35.312040+00:00 19994330.287999991328 29000000.019999980927 27870000.011999990791 3950816.067999958992 60439.424725736 2024-05-09T10:11:36.303543+00:00 19994330.289999961853 28999999.955999970436 27869999.921000000089 3948140.976000071038 60439.424737389 2024-05-09T10:11:37.310423+00:00 19994330.287999991328 29000000.047999981791 27870000.063000019640 3953983.031999946106 60439.424748865 2024-05-09T10:11:38.301926+00:00 19994330.283000111580 28999999.989999998361 27870000.080999970436 3953876.009999989998 60439.424760519 2024-05-09T10:11:39.308805+00:00 19994330.286999940872 28999999.967000011355 27869999.872000038624 3951732.957000017166 60439.424771994 2024-05-09T10:11:40.300308+00:00 19994330.287999991328 29000000.014999989420 27870000.085999969393 3949974.074000000954 60439.424783654 2024-05-09T10:11:41.307684+00:00 19994330.286000009626 29000000.003000020981 27869999.998000029474 3952020.837000011932 60439.424795124 2024-05-09T10:11:42.298690+00:00 19994330.289000030607 28999999.995999988168 27869999.975999951363 3947212.046000003815 60439.424806783 2024-05-09T10:11:43.306066+00:00 19994330.287999991328 29000000.004999998957 27869999.984000030905 3951237.013000010978 60439.424818437 2024-05-09T10:11:44.312945+00:00 19994330.286000009626 28999999.997999999672 27870000.031000021845 3954230.080000042915 60439.424829912 2024-05-09T10:11:45.304448+00:00 19994330.287000000477 29000000.016999989748 27870000.005999978632 3952279.915999888908 60439.424841566 2024-05-09T10:11:46.311327+00:00 19994330.285000000149 29000000.011999990791 27870000.004000011832 3951970.018000007141 60439.424853042 2024-05-09T10:11:47.302830+00:00 19994330.289000000805 28999999.981999989599 27870000.001000050455 3952132.974000095855 60439.424864696 2024-05-09T10:11:48.309710+00:00 19994330.289000000805 29000000.004000011832 27870000.007999900728 3951740.024999976158 60439.424876171 2024-05-09T10:11:49.301213+00:00 19994330.285000000149 28999999.984000030905 27869999.952000018209 3952161.039000033867 60439.424887831 2024-05-09T10:11:50.308588+00:00 19994330.287999998778 29000000.002999961376 27870000.013000011444 3947590.935999989975 60439.424899301 2024-05-09T10:11:51.299596+00:00 19994330.289000000805 29000000.008000019938 27869999.965999960899 3952069.990999937057 60439.424910960 2024-05-09T10:11:52.306970+00:00 19994330.285000000149 28999999.998000029474 27870000.053000088781 3950492.047999978065 60439.424922614 2024-05-09T10:11:53.313850+00:00 19994330.285000000149 28999999.958000000566 27869999.917999979109 3951897.041000009049 60439.424934090 2024-05-09T10:11:54.305353+00:00 19994330.289000000805 29000000.042999979109 27870000.085999969393 3950556.860000013839 60439.424945743 2024-05-09T10:11:55.312232+00:00 19994330.285000000149 29000000.003999948502 27869999.999000068754 3950113.050000071991 60439.424957219 2024-05-09T10:11:56.303735+00:00 19994330.288000021130 28999999.999000068754 27869999.974999900907 3950624.981999992859 60439.424968873 2024-05-09T10:11:57.310614+00:00 19994330.288999971002 28999999.993000030518 27870000.009000059217 3954712.076999903191 60439.424980348 2024-05-09T10:11:58.302118+00:00 19994330.288000021130 28999999.984999898821 27869999.990999940783 3951699.034000039101 60439.424992008 2024-05-09T10:11:59.309493+00:00 19994330.285000029951 29000000.019000049680 27869999.971000079066 3949719.858000040054 60439.425003478 2024-05-09T10:12:00.300500+00:00 19994330.284999970347 28999999.975999951363 27869999.983999971300 3953435.125000000000 60439.425015138 2024-05-09T10:12:01.307875+00:00 19994330.288999971002 29000000.024000048637 27870000.075000051409 3953289.967999935150 60439.425026608 2024-05-09T10:12:02.298882+00:00 19994330.287000000477 28999999.995000001043 27869999.963999990374 3944972.047000051010 60439.425038267 2024-05-09T10:12:03.306258+00:00 19994330.285000029951 29000000.009999990463 27869999.945999979973 3945114.968999981880 60439.425049921 2024-05-09T10:12:04.313137+00:00 19994330.291999999434 28999999.988000039011 27870000.052999969572 3947684.947999954224 60439.425061396 2024-05-09T10:12:05.304640+00:00 19994330.285000029951 29000000.013000011444 27869999.970000028610 3951625.083000063896 60439.425073056 2024-05-09T10:12:06.312015+00:00 19994330.287999991328 28999999.986999988556 27870000.041999999434 3946546.939000010025 60439.425084526 2024-05-09T10:12:07.303022+00:00 19994330.284999970347 28999999.996999979019 27869999.929999988526 3952680.044000030030 60439.425096179 2024-05-09T10:12:08.309902+00:00 19994330.284000039101 29000000.018999930471 27870000.072999998927 3950599.064999938011 60439.425107655 2024-05-09T10:12:09.301405+00:00 19994330.288999971002 28999999.993000030518 27869999.995000001043 3948745.878000020981 60439.425119314 2024-05-09T10:12:10.308780+00:00 19994330.287999991328 28999999.999000068754 27869999.985999990255 3953253.101999998093 60439.425130785 2024-05-09T10:12:11.299787+00:00 19994330.289000030607 29000000.018999930471 27870000.010000020266 3953182.998999952804 60439.425142444 2024-05-09T10:12:12.307162+00:00 19994330.286999940872 28999999.990000009537 27870000.013999998569 3946514.902999997139 60439.425153914 2024-05-09T10:12:13.298169+00:00 19994330.287000060081 28999999.980000019073 27869999.998999979347 3948708.022000073921 60439.425165574 2024-05-09T10:12:14.305545+00:00 19994330.282999988645 29000000.004999998957 27870000.006000008434 3951908.047999978065 60439.425177227 2024-05-09T10:12:15.312424+00:00 19994330.289999961853 28999999.997000001371 27869999.955000009388 3956490.967999935150 60439.425188703 2024-05-09T10:12:16.303927+00:00 19994330.287000060081 29000000.011999990791 27869999.990000009537 3952705.053000092972 60439.425200362 2024-05-09T10:12:17.311302+00:00 19994330.286000009626 29000000.000999998301 27870000.012999951839 3952546.881999969017 60439.425211832 2024-05-09T10:12:18.302310+00:00 19994330.288999918848 28999999.972999989986 27870000.008000019938 3951484.029000043869 60439.425223492 2024-05-09T10:12:19.309685+00:00 19994330.287999991328 29000000.017000019550 27870000.041999999434 3952000.034999967087 60439.425234962 2024-05-09T10:12:20.300692+00:00 19994330.285000089556 29000000.008999999613 27869999.984000030905 3950571.036999940872 60439.425246621 2024-05-09T10:12:21.308067+00:00 19994330.286000009626 28999999.998999979347 27869999.974999960512 3947861.968000053894 60439.425258097 2024-05-09T10:12:22.299570+00:00 19994330.287999991328 29000000.010000020266 27870000.046000000089 3947540.967999935150 60439.425269750 2024-05-09T10:12:23.306450+00:00 19994330.286999940872 29000000.018999990076 27869999.941000040621 3950126.976000071038 60439.425281226 2024-05-09T10:12:24.297953+00:00 19994330.284000039101 28999999.971000019461 27870000.048999968916 3952424.970000029076 60439.425292880 2024-05-09T10:12:25.304832+00:00 19994330.291999939829 28999999.975999951363 27869999.945000048727 3948523.048999906052 60439.425304540 2024-05-09T10:12:26.312207+00:00 19994330.287000060081 29000000.003000020981 27869999.987999919802 3949679.950000048149 60439.425316010 2024-05-09T10:12:27.303214+00:00 19994330.286000009626 29000000.013000011444 27870000.069000009447 3947950.077999948990 60439.425327669 2024-05-09T10:12:28.310589+00:00 19994330.286000009626 29000000.006999969482 27869999.966000080109 3948714.865000010002 60439.425339145 2024-05-09T10:12:29.302093+00:00 19994330.286999940872 28999999.993000030518 27870000.058999899775 3954612.126999973785 60439.425350798 2024-05-09T10:12:30.308972+00:00 19994330.285000089556 29000000.008000019938 27869999.964000109583 3952975.914000033867 60439.425362274 2024-05-09T10:12:31.300475+00:00 19994330.287999991328 28999999.982999980450 27869999.956999901682 3951557.065999985207 60439.425373928 2024-05-09T10:12:32.307354+00:00 19994330.289999961853 28999999.997999969870 27869999.981000069529 3953967.055000067223 60439.425385403 2024-05-09T10:12:33.298858+00:00 19994330.289000030607 29000000.014999989420 27870000.037999991328 3950439.967999935150 60439.425397057 2024-05-09T10:12:34.305737+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3946354.991999983788 60439.425408716 2024-05-09T10:12:35.313112+00:00 19994330.281999949366 28999999.971000079066 27870000.016000028700 3949269.049000024796 60439.425420192 2024-05-09T10:12:36.304615+00:00 19994330.289999961853 28999999.995999928564 27869999.952999949455 3953021.917000054847 60439.425431852 2024-05-09T10:12:37.311990+00:00 19994330.284000039101 29000000.006999969482 27870000.050999999046 3950939.084999918938 60439.425443321 2024-05-09T10:12:38.302997+00:00 19994330.289000030607 29000000.010000109673 27869999.981999989599 3948141.939000010025 60439.425454981 2024-05-09T10:12:39.310372+00:00 19994330.287999998778 29000000.007999900728 27870000.032999988645 3951023.004999995232 60439.425466451 2024-05-09T10:12:40.301380+00:00 19994330.287999998778 28999999.985000010580 27869999.958999991417 3950662.009000062943 60439.425478111 2024-05-09T10:12:41.308755+00:00 19994330.287000000477 28999999.990000009537 27870000.002000089735 3949714.957999945153 60439.425489581 2024-05-09T10:12:42.299762+00:00 19994330.285999991000 29000000.024000048637 27870000.020999908447 3950248.114000082016 60439.425501240 2024-05-09T10:12:43.307137+00:00 19994330.285999998450 29000000.016000028700 27870000.008000019938 3947509.941999911796 60439.425512710 2024-05-09T10:12:44.298144+00:00 19994330.287000000477 28999999.960999969393 27869999.968000050634 3950621.986000061035 60439.425524369 2024-05-09T10:12:45.305520+00:00 19994330.287000019103 29000000.013000011444 27869999.969000000507 3952111.965000032913 60439.425536023 2024-05-09T10:12:46.312399+00:00 19994330.289000000805 29000000.013000011444 27870000.054000001401 3950515.029999970924 60439.425547499 2024-05-09T10:12:47.303902+00:00 19994330.287999991328 29000000.008999940008 27869999.959999989718 3955128.957000017166 60439.425559158 2024-05-09T10:12:48.311277+00:00 19994330.287999991328 28999999.983000040054 27870000.067999999970 3948918.052999972831 60439.425570628 2024-05-09T10:12:49.302285+00:00 19994330.288000021130 28999999.993000030518 27869999.940000001341 3954697.937000035774 60439.425582288 2024-05-09T10:12:50.309660+00:00 19994330.285999979824 29000000.019999980927 27870000.034000009298 3957041.990000010002 60439.425593758 2024-05-09T10:12:51.300667+00:00 19994330.282000008970 28999999.983999971300 27869999.986999988556 3948110.114999889862 60439.425605417 2024-05-09T10:12:52.308042+00:00 19994330.287000000477 28999999.993999999017 27870000.002000000328 3952569.979000092018 60439.425616887 2024-05-09T10:12:53.299049+00:00 19994330.291000008583 29000000.032000001520 27870000.057000011206 3952935.010999917984 60439.425628547 2024-05-09T10:12:54.306425+00:00 19994330.287000000477 28999999.995000001043 27869999.940000001341 3948760.879000068177 60439.425640022 2024-05-09T10:12:55.297928+00:00 19994330.287000000477 28999999.988999988884 27870000.004000011832 3950260.062000035774 60439.425651676 2024-05-09T10:12:56.304807+00:00 19994330.284999970347 29000000.004999998957 27870000.015999969095 3947369.054999948014 60439.425663335 2024-05-09T10:12:57.312182+00:00 19994330.288000050932 28999999.995000001043 27869999.984000030905 3954534.911999940872 60439.425674805 2024-05-09T10:12:58.303189+00:00 19994330.287000000477 28999999.987000018358 27870000.057999968529 3947424.022000073921 60439.425686465 2024-05-09T10:12:59.310565+00:00 19994330.284999970347 29000000.011999990791 27869999.930999990553 3952800.108999968041 60439.425697935 2024-05-09T10:13:00.301572+00:00 19994330.290000021458 28999999.974999960512 27870000.015000049025 3950634.940999985207 60439.425709594 2024-05-09T10:13:01.308947+00:00 19994330.287000000477 29000000.017000019550 27869999.993999961764 3950551.950000048149 60439.425721064 2024-05-09T10:13:02.299954+00:00 19994330.287999991328 29000000.013999998569 27870000.001000050455 3955557.129999995232 60439.425732723 2024-05-09T10:13:03.307329+00:00 19994330.285000029951 28999999.991000000387 27870000.004999939352 3950518.901999949943 60439.425744199 2024-05-09T10:13:04.298833+00:00 19994330.287000000477 28999999.984000030905 27869999.988000039011 3956283.042000054847 60439.425755853 2024-05-09T10:13:05.305712+00:00 19994330.289000030607 29000000.016999959946 27869999.996999979019 3953343.949000000954 60439.425767329 2024-05-09T10:13:06.297215+00:00 19994330.282999988645 28999999.981000009924 27870000.028000000864 3951628.942000031006 60439.425778983 2024-05-09T10:13:07.304094+00:00 19994330.288999918848 29000000.013000011444 27869999.991000059992 3953294.108999968041 60439.425790642 2024-05-09T10:13:08.311469+00:00 19994330.287999991328 28999999.999000009149 27869999.962000008672 3951518.899999976158 60439.425802112 2024-05-09T10:13:09.302477+00:00 19994330.285000089556 29000000.021000031382 27870000.042999979109 3954066.016000031959 60439.425813771 2024-05-09T10:13:10.309852+00:00 19994330.286999940872 28999999.977999929339 27869999.985000010580 3952425.057999968994 60439.425825247 2024-05-09T10:13:11.301355+00:00 19994330.292000059038 28999999.990000009537 27869999.980999950320 3948095.021000028122 60439.425836901 2024-05-09T10:13:12.308234+00:00 19994330.283999919891 29000000.027000069618 27870000.039000030607 3950346.958999990951 60439.425848376 2024-05-09T10:13:13.299737+00:00 19994330.286000009626 28999999.975999951363 27869999.940999981016 3948569.046000003815 60439.425860036 2024-05-09T10:13:14.307113+00:00 19994330.287999991328 29000000.004999998957 27870000.036999940872 3950044.957000017166 60439.425871506 2024-05-09T10:13:15.298120+00:00 19994330.290000081062 28999999.995000001043 27870000.021000031382 3949363.041000009049 60439.425883166 2024-05-09T10:13:16.305495+00:00 19994330.283999919891 29000000.006000038236 27869999.976000070572 3951201.028999925125 60439.425894819 2024-05-09T10:13:17.312374+00:00 19994330.287999991328 28999999.977999929339 27869999.982999920845 3950222.894999980927 60439.425906295 2024-05-09T10:13:18.303877+00:00 19994330.287000060081 29000000.028000000864 27870000.011000040919 3945040.004999999888 60439.425917949 2024-05-09T10:13:19.310757+00:00 19994330.287999991328 29000000.007000088692 27869999.985000010580 3952300.033000001218 60439.425929424 2024-05-09T10:13:20.302260+00:00 19994330.286000009626 28999999.972999930382 27870000.050999999046 3947174.041999998968 60439.425941078 2024-05-09T10:13:21.309139+00:00 19994330.286999940872 29000000.032999988645 27870000.059000018984 3949962.973000001162 60439.425952554 2024-05-09T10:13:22.300642+00:00 19994330.285000089556 28999999.978000041097 27869999.922999981791 3951034.974999998230 60439.425964207 2024-05-09T10:13:23.307521+00:00 19994330.288999918848 28999999.988000039011 27869999.977000001818 3952597.062000003178 60439.425975683 2024-05-09T10:13:24.299024+00:00 19994330.287000060081 29000000.036000009626 27870000.000999998301 3947993.921999997925 60439.425987342 2024-05-09T10:13:25.306400+00:00 19994330.289000030607 28999999.981999989599 27870000.048000000417 3952573.027000003029 60439.425998813 2024-05-09T10:13:26.297407+00:00 19994330.284999970347 28999999.997999910265 27869999.984000001103 3954903.046999997925 60439.426010472 2024-05-09T10:13:27.304782+00:00 19994330.286000009626 28999999.977000001818 27869999.951000008732 3951732.891000003088 60439.426022126 2024-05-09T10:13:28.311662+00:00 19994330.286999940872 29000000.032000061125 27870000.021999981254 3951413.175999999046 60439.426033601 2024-05-09T10:13:29.303165+00:00 19994330.287999991328 28999999.984000001103 27870000.037000000477 3957271.870999998879 60439.426045261 2024-05-09T10:13:30.310540+00:00 19994330.286000009626 29000000.000000000000 27869999.960999999195 3957403.967000000179 60439.426056737 2024-05-09T10:13:31.302043+00:00 19994330.292000059038 29000000.000000000000 27870000.015000019222 3954241.055999993812 60439.426068390 2024-05-09T10:13:32.308922+00:00 19994330.286999940872 29000000.019999999553 27869999.975000020117 3950708.968000002205 60439.426079866 2024-05-09T10:13:33.300425+00:00 19994330.284000001848 29000000.006000008434 27870000.061999980360 3951492.997999995947 60439.426091520 2024-05-09T10:13:34.307305+00:00 19994330.285999998450 28999999.988999988884 27869999.935999989510 3952838.021999999881 60439.426102995 2024-05-09T10:13:35.298808+00:00 19994330.285000000149 29000000.000000000000 27870000.026000019163 3956181.057999997865 60439.426114649 2024-05-09T10:13:36.305687+00:00 19994330.287999991328 29000000.004999998957 27869999.999000009149 3955705.954000011086 60439.426126125 2024-05-09T10:13:37.297190+00:00 19994330.287000000477 28999999.984000001103 27869999.968999978155 3958458.909999995958 60439.426137778 2024-05-09T10:13:38.304069+00:00 19994330.289000000805 29000000.023999989033 27870000.032999988645 3954081.173999994993 60439.426149438 2024-05-09T10:13:39.311444+00:00 19994330.287999991328 28999999.974000040442 27869999.963999990374 3952072.968000010122 60439.426160914 2024-05-09T10:13:40.302947+00:00 19994330.286000009626 29000000.004999998957 27870000.013999998569 3956024.978000000119 60439.426172568 2024-05-09T10:13:41.309827+00:00 19994330.287000000477 29000000.016999959946 27870000.062000039965 3955051.033999993932 60439.426184043 2024-05-09T10:13:42.301330+00:00 19994330.286000009626 28999999.986000001431 27869999.952000018209 3956569.883000000846 60439.426195703 2024-05-09T10:13:43.308705+00:00 19994330.287000000477 28999999.993000030518 27869999.974999900907 3957703.959999992978 60439.426207173 2024-05-09T10:13:44.299713+00:00 19994330.286999970675 28999999.995999988168 27870000.043000098318 3954798.067000002135 60439.426218832 2024-05-09T10:13:45.307088+00:00 19994330.289999991655 29000000.018000010401 27870000.013999938965 3954122.020999997854 60439.426230302 2024-05-09T10:13:46.298095+00:00 19994330.286000009626 29000000.010999981314 27870000.006999969482 3956561.976000010967 60439.426241961 2024-05-09T10:13:47.305470+00:00 19994330.287999991328 29000000.001999970526 27869999.967000011355 3956320.031999989878 60439.426253431 2024-05-09T10:13:48.296477+00:00 19994330.286000009626 28999999.965000029653 27869999.967000011355 3956758.936000003945 60439.426265091 2024-05-09T10:13:49.303852+00:00 19994330.285000029951 29000000.001999970526 27870000.001000050455 3956223.048000007868 60439.426276744 2024-05-09T10:13:50.310732+00:00 19994330.288999971002 29000000.019999980927 27870000.064999941736 3954689.017000005115 60439.426288220 2024-05-09T10:13:51.302235+00:00 19994330.286000009626 29000000.006000038236 27869999.966000080109 3955472.942000002135 60439.426299880 2024-05-09T10:13:52.309610+00:00 19994330.291999999434 28999999.980000019073 27870000.025999899954 3951270.031999974977 60439.426311349 2024-05-09T10:13:53.300617+00:00 19994330.286000009626 28999999.995999928564 27869999.971000079066 3953146.924000024796 60439.426323009 2024-05-09T10:13:54.307992+00:00 19994330.284999970347 29000000.004000071436 27869999.924000021070 3952793.103999971878 60439.426334479 2024-05-09T10:13:55.298999+00:00 19994330.285000029951 28999999.993999961764 27870000.066999908537 3951460.934000014793 60439.426346139 2024-05-09T10:13:56.306375+00:00 19994330.288999971002 29000000.022000070661 27870000.014999989420 3952208.111999989022 60439.426357609 2024-05-09T10:13:57.297382+00:00 19994330.284000039101 28999999.992999911308 27870000.025000099093 3952925.862000017893 60439.426369268 2024-05-09T10:13:58.304757+00:00 19994330.287999991328 29000000.003000020981 27869999.974999900907 3955854.079999982845 60439.426380922 2024-05-09T10:13:59.311637+00:00 19994330.290000021458 29000000.012000080198 27870000.038000110537 3951895.999000012875 60439.426392397 2024-05-09T10:14:00.303140+00:00 19994330.286999940872 28999999.992999911308 27869999.996999979019 3958817.983000009786 60439.426404051 2024-05-09T10:14:01.310019+00:00 19994330.287000060081 28999999.990000009537 27869999.921999931335 3955142.036999971140 60439.426415527 2024-05-09T10:14:02.301522+00:00 19994330.284999970347 28999999.990000009537 27870000.019000001252 3952672.008000016212 60439.426427186 2024-05-09T10:14:03.308897+00:00 19994330.284999970347 29000000.018000010401 27870000.025000009686 3955311.916000009049 60439.426438656 2024-05-09T10:14:04.299904+00:00 19994330.290000081062 29000000.003999948502 27870000.016999989748 3952075.006999998819 60439.426450316 2024-05-09T10:14:05.307279+00:00 19994330.284999970347 28999999.973000049591 27869999.966999989003 3956706.004999995232 60439.426461786 2024-05-09T10:14:06.298287+00:00 19994330.289999961853 29000000.008999999613 27870000.019000019878 3950994.134999989998 60439.426473445 2024-05-09T10:14:07.305662+00:00 19994330.286000009626 28999999.996000010520 27870000.017999980599 3955406.923999994993 60439.426484921 2024-05-09T10:14:08.297165+00:00 19994330.287999991328 29000000.018999990076 27869999.959000021219 3955187.027999997139 60439.426496575 2024-05-09T10:14:09.304044+00:00 19994330.286000009626 28999999.996000010520 27869999.995999988168 3950227.994000018109 60439.426508234 2024-05-09T10:14:10.311419+00:00 19994330.287999991328 28999999.983000010252 27869999.967000011355 3954944.025999993086 60439.426519710 2024-05-09T10:14:11.302923+00:00 19994330.284999970347 29000000.016999989748 27870000.074999991804 3955957.018000007141 60439.426531363 2024-05-09T10:14:12.309801+00:00 19994330.285000089556 29000000.004999998957 27870000.002000030130 3953741.836999983061 60439.426542839 2024-05-09T10:14:13.301304+00:00 19994330.291000008583 28999999.993000000715 27869999.964999970049 3954933.068000019062 60439.426554493 2024-05-09T10:14:14.308184+00:00 19994330.286999940872 28999999.982999980450 27870000.008000019938 3953181.946999996901 60439.426565968 2024-05-09T10:14:15.299688+00:00 19994330.287000060081 29000000.034000039101 27869999.984999950975 3955457.986000000965 60439.426577628 2024-05-09T10:14:16.307063+00:00 19994330.286999940872 28999999.965999960899 27870000.036000009626 3949946.030999987852 60439.426589098 2024-05-09T10:14:17.298070+00:00 19994330.287000060081 29000000.029000040144 27869999.943000018597 3954828.001000016928 60439.426600758 2024-05-09T10:14:18.305445+00:00 19994330.284999970347 29000000.005999978632 27870000.057999968529 3952079.062999994028 60439.426612227 2024-05-09T10:14:19.296452+00:00 19994330.286000009626 28999999.980000019073 27869999.984000030905 3956817.988999993075 60439.426623887 2024-05-09T10:14:20.303827+00:00 19994330.291999939829 29000000.002999961376 27870000.050999939442 3957552.064000010025 60439.426635547 2024-05-09T10:14:21.311202+00:00 19994330.286000009626 29000000.030000030994 27870000.027000069618 3956817.019999980927 60439.426647016 2024-05-09T10:14:22.302210+00:00 19994330.287999991328 28999999.979999959469 27869999.932999968529 3956664.911000012886 60439.426658676 2024-05-09T10:14:23.309585+00:00 19994330.282999988645 29000000.013000071049 27870000.000000000000 3957272.023000001907 60439.426670146 2024-05-09T10:14:24.300592+00:00 19994330.289000030607 28999999.980999950320 27870000.028000000864 3956215.968999981880 60439.426681805 2024-05-09T10:14:25.307967+00:00 19994330.284999970347 28999999.993000030518 27869999.960999969393 3960623.015000044834 60439.426693275 2024-05-09T10:14:26.298975+00:00 19994330.286000009626 29000000.000000000000 27869999.986000061035 3953691.930999993812 60439.426704935 2024-05-09T10:14:27.306350+00:00 19994330.291999999434 28999999.995999928564 27870000.059999939054 3956792.057999968994 60439.426716405 2024-05-09T10:14:28.297357+00:00 19994330.287000000477 28999999.996000051498 27869999.932000041008 3959681.030000030994 60439.426728064 2024-05-09T10:14:29.304732+00:00 19994330.285000000149 29000000.021999958903 27870000.034999970347 3954297.991999983788 60439.426739534 2024-05-09T10:14:30.295739+00:00 19994330.287999998778 28999999.977000001818 27869999.960000038147 3953006.953000009060 60439.426751194 2024-05-09T10:14:31.303115+00:00 19994330.287000000477 29000000.004000071436 27870000.032999988645 3956449.969999969006 60439.426762853 2024-05-09T10:14:32.310490+00:00 19994330.285999979824 28999999.981999989599 27869999.924000021070 3957652.086000024807 60439.426774323 2024-05-09T10:14:33.301497+00:00 19994330.288000021130 29000000.031999949366 27870000.060999989510 3953450.957000017166 60439.426785982 2024-05-09T10:14:34.308872+00:00 19994330.287000000477 28999999.993000030518 27870000.032999988645 3957617.020999968052 60439.426797458 2024-05-09T10:14:35.300375+00:00 19994330.287000000477 28999999.988000039011 27869999.950000051409 3955089.038999975193 60439.426809112 2024-05-09T10:14:36.307254+00:00 19994330.285999979824 29000000.026000019163 27870000.033999919891 3955770.996000051033 60439.426820587 2024-05-09T10:14:37.298758+00:00 19994330.289000000805 29000000.000999931246 27870000.018000010401 3951199.050999999046 60439.426832241 2024-05-09T10:14:38.305637+00:00 19994330.285000000149 28999999.996999979019 27869999.953000068665 3953053.923999965191 60439.426843717 2024-05-09T10:14:39.297140+00:00 19994330.287000000477 28999999.986000061035 27869999.996999979019 3952705.898999989033 60439.426855370 2024-05-09T10:14:40.304019+00:00 19994330.286000009626 29000000.036999940872 27870000.056000001729 3955552.058000028133 60439.426866846 2024-05-09T10:14:41.295523+00:00 19994330.290000021458 29000000.004999998957 27870000.010999999940 3954870.004999995232 60439.426878506 2024-05-09T10:14:42.302897+00:00 19994330.285999950022 28999999.949000000954 27869999.952000010759 3947564.028999983799 60439.426890159 2024-05-09T10:14:43.309777+00:00 19994330.287000000477 29000000.017999999225 27869999.999000001699 3949389.022000014782 60439.426901629 2024-05-09T10:14:44.300784+00:00 19994330.287000000477 29000000.002000000328 27869999.996000010520 3954486.994000018109 60439.426913289 2024-05-09T10:14:45.308159+00:00 19994330.287000000477 28999999.981999989599 27870000.010999981314 3951681.978999971878 60439.426924765 2024-05-09T10:14:46.299662+00:00 19994330.287000000477 29000000.015999998897 27870000.006000008434 3952658.046000003815 60439.426936418 2024-05-09T10:14:47.306542+00:00 19994330.284000039101 28999999.993000000715 27870000.009999990463 3952383.000999987125 60439.426947894 2024-05-09T10:14:48.298044+00:00 19994330.291000008583 28999999.992000009865 27869999.985000010580 3952181.015000044834 60439.426959554 2024-05-09T10:14:49.305420+00:00 19994330.290999948978 28999999.993000000715 27869999.942000001669 3954909.884999989998 60439.426971023 2024-05-09T10:14:50.296427+00:00 19994330.281000021845 29000000.026999980211 27870000.051999989897 3949638.019999980927 60439.426982677 2024-05-09T10:14:51.303306+00:00 19994330.287000000477 28999999.977000031620 27869999.994000021368 3950763.962000011932 60439.426994337 2024-05-09T10:14:52.310682+00:00 19994330.291999999434 28999999.988999959081 27869999.987999979407 3947433.060999989975 60439.427005806 2024-05-09T10:14:53.301689+00:00 19994330.284999970347 29000000.013999998569 27870000.041999999434 3946684.143999993801 60439.427017466 2024-05-09T10:14:54.309064+00:00 19994330.282999988645 28999999.993000030518 27869999.958999991417 3957270.819999992847 60439.427028936 2024-05-09T10:14:55.300071+00:00 19994330.288000110537 29000000.011999960989 27870000.046000000089 3949954.041999996174 60439.427040596 2024-05-09T10:14:56.307447+00:00 19994330.287999991328 28999999.995999988168 27869999.925000008196 3952247.074000000954 60439.427052066 2024-05-09T10:14:57.298454+00:00 19994330.288999918848 28999999.984000030905 27870000.027000010014 3951605.003000020981 60439.427063725 2024-05-09T10:14:58.305829+00:00 19994330.285000089556 29000000.009999990463 27870000.035000029951 3950258.948000013828 60439.427075201 2024-05-09T10:14:59.297332+00:00 19994330.286999940872 29000000.000000000000 27869999.980000019073 3948327.870999991894 60439.427086854 2024-05-09T10:15:00.304211+00:00 19994330.289999961853 29000000.016999959946 27869999.985999941826 3951202.193000019062 60439.427098330 2024-05-09T10:15:01.295715+00:00 19994330.285000089556 28999999.987000111490 27870000.013000011444 3952862.875000000000 60439.427109989 2024-05-09T10:15:02.303090+00:00 19994330.286999940872 28999999.984999898821 27869999.960999969393 3951736.966999948025 60439.427121643 2024-05-09T10:15:03.309969+00:00 19994330.287999991328 29000000.018000010401 27870000.075000051409 3947077.098000050057 60439.427133119 2024-05-09T10:15:04.301472+00:00 19994330.287000060081 29000000.000000000000 27870000.004999998957 3952424.907999991905 60439.427144772 2024-05-09T10:15:05.308351+00:00 19994330.287999991328 28999999.984000090510 27869999.944000009447 3948106.039999961853 60439.427156248 2024-05-09T10:15:06.299855+00:00 19994330.284999970347 29000000.019999980927 27870000.023999929428 3955315.981999992859 60439.427167908 2024-05-09T10:15:07.307230+00:00 19994330.286000009626 29000000.000999931246 27870000.042000059038 3952011.988000034820 60439.427179378 2024-05-09T10:15:08.298236+00:00 19994330.284999970347 28999999.983000040054 27869999.958999991417 3951025.006999969017 60439.427191037 2024-05-09T10:15:09.305612+00:00 19994330.289000030607 29000000.018000010401 27869999.986000061035 3949691.002000033855 60439.427202507 2024-05-09T10:15:10.296619+00:00 19994330.289000030607 28999999.971999999136 27870000.021999958903 3955423.098999977112 60439.427214167 2024-05-09T10:15:11.303995+00:00 19994330.286000009626 29000000.034999970347 27869999.965000029653 3949886.986999989022 60439.427225636 2024-05-09T10:15:12.295002+00:00 19994330.286999940872 28999999.971000079066 27869999.982999920845 3949897.886000037193 60439.427237296 2024-05-09T10:15:13.302377+00:00 19994330.287999991328 29000000.025999899954 27870000.007000088692 3958331.120000004768 60439.427248950 2024-05-09T10:15:14.309256+00:00 19994330.286000009626 28999999.990000009537 27870000.052999969572 3953529.879000008106 60439.427260425 2024-05-09T10:15:15.300758+00:00 19994330.286000009626 29000000.002000089735 27869999.970999959856 3949754.151999949943 60439.427272085 2024-05-09T10:15:16.308134+00:00 19994330.287999991328 29000000.000000000000 27870000.034000039101 3954327.922000051010 60439.427283555 2024-05-09T10:15:17.299142+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3949860.044999957085 60439.427295214 2024-05-09T10:15:18.306517+00:00 19994330.291000008583 29000000.020999908447 27869999.988000039011 3953506.029000043869 60439.427306684 2024-05-09T10:15:19.297524+00:00 19994330.287999991328 29000000.004000071436 27869999.999000001699 3950283.003999948967 60439.427318344 2024-05-09T10:15:20.304899+00:00 19994330.284000001848 29000000.008999999613 27870000.010000001639 3951260.996000051033 60439.427329820 2024-05-09T10:15:21.296402+00:00 19994330.289000000805 28999999.985999990255 27869999.978000000119 3952539.908999979030 60439.427341479 2024-05-09T10:15:22.303778+00:00 19994330.284000001848 28999999.998000010848 27870000.118000000715 3952543.958999990951 60439.427352949 2024-05-09T10:15:23.294785+00:00 19994330.287000000477 29000000.020999979228 27869999.874000009149 3953543.060000001919 60439.427364608 2024-05-09T10:15:24.302160+00:00 19994330.287000000477 28999999.964999999851 27870000.010999981314 3951441.949999988079 60439.427376262 2024-05-09T10:15:25.309039+00:00 19994330.287000000477 29000000.006999999285 27869999.977000001818 3953993.060999989975 60439.427387738 2024-05-09T10:15:26.300542+00:00 19994330.288999989629 29000000.010000020266 27870000.012000020593 3954257.016000031959 60439.427399391 2024-05-09T10:15:27.307422+00:00 19994330.287000000477 28999999.996999979019 27870000.052999969572 3950559.877999960911 60439.427410867 2024-05-09T10:15:28.298925+00:00 19994330.288000021130 28999999.994000021368 27869999.958000000566 3950209.080000042915 60439.427422521 2024-05-09T10:15:29.305804+00:00 19994330.285999979824 29000000.000999990851 27870000.007000029087 3956573.018000007141 60439.427433996 2024-05-09T10:15:30.297307+00:00 19994330.286000009626 29000000.000999990851 27869999.960999969393 3948161.949999988079 60439.427445656 2024-05-09T10:15:31.304682+00:00 19994330.287999991328 28999999.988000039011 27870000.036000009626 3947274.983999968041 60439.427457126 2024-05-09T10:15:32.295689+00:00 19994330.282999988645 29000000.028999980539 27870000.001999970526 3952782.131000041962 60439.427468786 2024-05-09T10:15:33.303065+00:00 19994330.293999999762 28999999.986999988556 27870000.025000039488 3955140.922999978065 60439.427480439 2024-05-09T10:15:34.309944+00:00 19994330.287000000477 29000000.028999980539 27870000.022000011057 3958520.097000002861 60439.427491915 2024-05-09T10:15:35.301447+00:00 19994330.282000008970 28999999.971999999136 27869999.956999961287 3953322.942000031006 60439.427503574 2024-05-09T10:15:36.308822+00:00 19994330.287999991328 29000000.018999990076 27870000.041000008583 3953607.957999945153 60439.427515050 2024-05-09T10:15:37.300326+00:00 19994330.288000050932 28999999.972000058740 27870000.017000019550 3953906.978999971878 60439.427526704 2024-05-09T10:15:38.307205+00:00 19994330.287000000477 28999999.997999910265 27869999.916000008583 3953525.132000089157 60439.427538174 2024-05-09T10:15:39.298212+00:00 19994330.285999950022 29000000.020000100136 27870000.067999958992 3955983.952999948990 60439.427549833 2024-05-09T10:15:40.305587+00:00 19994330.291999999434 28999999.985999941826 27869999.986000061035 3956633.968999981880 60439.427561309 2024-05-09T10:15:41.297090+00:00 19994330.286000009626 29000000.009000059217 27870000.036000009626 3958228.927999972831 60439.427572963 2024-05-09T10:15:42.303969+00:00 19994330.286000009626 29000000.007999900728 27869999.941999908537 3950457.017000079155 60439.427584439 2024-05-09T10:15:43.295473+00:00 19994330.287999991328 29000000.003000020981 27870000.026000019163 3952031.968999981880 60439.427596098 2024-05-09T10:15:44.302848+00:00 19994330.285000029951 28999999.991999980062 27870000.013000011444 3947634.146000028122 60439.427607751 2024-05-09T10:15:45.309727+00:00 19994330.286000009626 28999999.997000098228 27869999.904000040144 3954840.977999926079 60439.427619227 2024-05-09T10:15:46.301230+00:00 19994330.286000009626 28999999.990000009537 27870000.095999959856 3949914.872000098228 60439.427630881 2024-05-09T10:15:47.308109+00:00 19994330.291999939829 28999999.996999979019 27869999.909000039101 3950605.049999951851 60439.427642357 2024-05-09T10:15:48.299612+00:00 19994330.284999970347 29000000.031999949366 27870000.078999999911 3952743.006999969017 60439.427654010 2024-05-09T10:15:49.306492+00:00 19994330.286000009626 28999999.985000010580 27869999.945999979973 3955103.898000001907 60439.427665486 2024-05-09T10:15:50.297995+00:00 19994330.287999991328 29000000.013000011444 27870000.042999979109 3957439.082000017166 60439.427677145 2024-05-09T10:15:51.305370+00:00 19994330.285000089556 28999999.955000039190 27869999.973999980837 3952701.929000020027 60439.427688615 2024-05-09T10:15:52.296378+00:00 19994330.286999940872 29000000.012999888510 27869999.963999990374 3947179.082000017166 60439.427700275 2024-05-09T10:15:53.303753+00:00 19994330.287999991328 29000000.018000010401 27870000.087000008672 3951569.013999938965 60439.427711745 2024-05-09T10:15:54.294760+00:00 19994330.290000081062 28999999.992000099272 27869999.904000040144 3949690.988000034820 60439.427723404 2024-05-09T10:15:55.302135+00:00 19994330.286000009626 28999999.991999980062 27870000.054999951273 3949018.955999969970 60439.427735058 2024-05-09T10:15:56.309014+00:00 19994330.286999940872 29000000.000999931246 27869999.999000068754 3947944.166000009049 60439.427746534 2024-05-09T10:15:57.300518+00:00 19994330.284999970347 29000000.010999999940 27869999.958999998868 3952805.904999970924 60439.427758188 2024-05-09T10:15:58.307397+00:00 19994330.287999991328 29000000.000999998301 27870000.010000009090 3948526.032000064850 60439.427769663 2024-05-09T10:15:59.298900+00:00 19994330.286000009626 28999999.995000001043 27870000.021999999881 3954219.930999993812 60439.427781317 2024-05-09T10:16:00.305779+00:00 19994330.285000089556 28999999.993999999017 27869999.980999991298 3949228.082999945153 60439.427792793 2024-05-09T10:16:01.297282+00:00 19994330.291999939829 28999999.989999979734 27870000.000000011176 3953555.940999985207 60439.427804452 2024-05-09T10:16:02.304657+00:00 19994330.287000060081 29000000.030000001192 27870000.065999981016 3947825.980000019073 60439.427815922 2024-05-09T10:16:03.295664+00:00 19994330.283999919891 28999999.988000009209 27869999.985000010580 3953991.998000026215 60439.427827582 2024-05-09T10:16:04.303040+00:00 19994330.286000009626 28999999.986000001431 27869999.963999990374 3956128.174999951851 60439.427839051 2024-05-09T10:16:05.294047+00:00 19994330.289999961853 29000000.028000030667 27870000.004999998957 3946772.938000082970 60439.427850711 2024-05-09T10:16:06.301423+00:00 19994330.284000039101 28999999.988999959081 27869999.997999999672 3953929.919999957085 60439.427862365 2024-05-09T10:16:07.308301+00:00 19994330.289000030607 28999999.989000018686 27870000.026000019163 3956141.044000030030 60439.427873841 2024-05-09T10:16:08.299805+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3951371.993000030983 60439.427885500 2024-05-09T10:16:09.307180+00:00 19994330.286999940872 29000000.018000010401 27869999.997999969870 3951207.005999923218 60439.427896970 2024-05-09T10:16:10.298187+00:00 19994330.287000060081 28999999.992999970913 27869999.944999989122 3948126.940999985207 60439.427908629 2024-05-09T10:16:11.305562+00:00 19994330.287999991328 28999999.995999988168 27870000.062000039965 3953118.924000024796 60439.427920099 2024-05-09T10:16:12.296569+00:00 19994330.286000009626 29000000.022000011057 27869999.986000001431 3956595.169000030030 60439.427931759 2024-05-09T10:16:13.303945+00:00 19994330.284999970347 28999999.976000010967 27869999.977000001818 3950147.940999985207 60439.427943234 2024-05-09T10:16:14.295448+00:00 19994330.287999998778 29000000.011000040919 27870000.015999969095 3957649.937000035774 60439.427954888 2024-05-09T10:16:15.302327+00:00 19994330.287999998778 28999999.968999978155 27869999.999000009149 3952410.038999915123 60439.427966547 2024-05-09T10:16:16.309702+00:00 19994330.287000011653 29000000.026999950409 27869999.960999969393 3950856.002000092994 60439.427978023 2024-05-09T10:16:17.301205+00:00 19994330.287999991328 28999999.993000030518 27870000.039000030607 3951274.008999944199 60439.427989677 2024-05-09T10:16:18.308085+00:00 19994330.287999998778 29000000.016999959946 27870000.028000000864 3953892.019000052940 60439.428001147 2024-05-09T10:16:19.299091+00:00 19994330.287000000477 29000000.001999970526 27869999.955999970436 3950408.922999978065 60439.428012806 2024-05-09T10:16:20.306467+00:00 19994330.283999990672 28999999.993000030518 27870000.037000060081 3953623.090999960899 60439.428024282 2024-05-09T10:16:21.297970+00:00 19994330.286000009626 28999999.998000029474 27870000.003000020981 3954913.953999996185 60439.428035936 2024-05-09T10:16:22.304849+00:00 19994330.287999991328 28999999.983999971300 27869999.981999989599 3951447.920000075828 60439.428047412 2024-05-09T10:16:23.296353+00:00 19994330.290000021458 29000000.004000071436 27869999.986999988556 3953652.021999955177 60439.428059065 2024-05-09T10:16:24.303232+00:00 19994330.285999979824 28999999.983999971300 27870000.013999938965 3951291.105999947060 60439.428070541 2024-05-09T10:16:25.294735+00:00 19994330.288000021130 29000000.018000010401 27869999.991000059992 3950865.962000011932 60439.428082195 2024-05-09T10:16:26.301614+00:00 19994330.285000000149 28999999.993999961764 27869999.962000008672 3953217.986000061035 60439.428093848 2024-05-09T10:16:27.308493+00:00 19994330.287999991328 29000000.001999970526 27869999.975000020117 3948049.945999979973 60439.428105324 2024-05-09T10:16:28.299997+00:00 19994330.285000029951 29000000.011000040919 27870000.064999941736 3950564.070000051986 60439.428116984 2024-05-09T10:16:29.307372+00:00 19994330.287999991328 29000000.031000021845 27870000.060999989510 3953060.835999966133 60439.428128453 2024-05-09T10:16:30.298379+00:00 19994330.288999971002 28999999.957999940962 27869999.917000059038 3954315.180999993812 60439.428140113 2024-05-09T10:16:31.305754+00:00 19994330.285000029951 29000000.020000100136 27870000.025999899954 3950655.962000011932 60439.428151583 2024-05-09T10:16:32.296761+00:00 19994330.287999991328 28999999.996999979019 27870000.052000049502 3952515.013000010978 60439.428163243 2024-05-09T10:16:33.304137+00:00 19994330.287999991328 28999999.988999959081 27869999.932999968529 3950056.026000022888 60439.428174712 2024-05-09T10:16:34.295144+00:00 19994330.286000009626 28999999.997000001371 27870000.035000089556 3950210.958999990951 60439.428186372 2024-05-09T10:16:35.302519+00:00 19994330.283999979496 29000000.015999998897 27870000.048999909312 3951758.962999939919 60439.428197842 2024-05-09T10:16:36.293526+00:00 19994330.291000008583 28999999.986000001431 27869999.925000000745 3953380.111000061035 60439.428209501 2024-05-09T10:16:37.300901+00:00 19994330.286000009626 29000000.008000001311 27869999.975999999791 3950290.870000004768 60439.428221161 2024-05-09T10:16:38.308277+00:00 19994330.288999971002 29000000.013000000268 27870000.054000008851 3951679.052999972831 60439.428232631 2024-05-09T10:16:39.299284+00:00 19994330.287000000477 28999999.978999998420 27869999.991000000387 3954410.998999952804 60439.428244290 2024-05-09T10:16:40.306659+00:00 19994330.286000009626 28999999.983000010252 27869999.954999998212 3949876.039999961853 60439.428255766 2024-05-09T10:16:41.298162+00:00 19994330.289000030607 29000000.028999980539 27870000.041999999434 3948459.041000009049 60439.428267419 2024-05-09T10:16:42.305041+00:00 19994330.284999970347 28999999.998999979347 27869999.983000010252 3956082.906000018120 60439.428278895 2024-05-09T10:16:43.296544+00:00 19994330.287999991328 28999999.987000048161 27869999.981999989599 3952902.078000069130 60439.428290555 2024-05-09T10:16:44.303921+00:00 19994330.287000060081 29000000.003999948502 27870000.032000008970 3954913.055999993812 60439.428302024 2024-05-09T10:16:45.294927+00:00 19994330.284999970347 29000000.003000020981 27870000.020999971777 3952912.967000008095 60439.428313684 2024-05-09T10:16:46.302302+00:00 19994330.289999961853 29000000.009999990463 27869999.988000039011 3955312.875000000000 60439.428325338 2024-05-09T10:16:47.309181+00:00 19994330.286000009626 28999999.977000001818 27869999.988999959081 3952266.997999907006 60439.428336814 2024-05-09T10:16:48.300685+00:00 19994330.287000060081 29000000.022000011057 27869999.971999999136 3951999.020000100136 60439.428348467 2024-05-09T10:16:49.307564+00:00 19994330.283999919891 28999999.977000001818 27870000.039000030607 3954876.078999996185 60439.428359943 2024-05-09T10:16:50.299067+00:00 19994330.287999991328 29000000.022999998182 27870000.018999990076 3951669.000000000000 60439.428371602 2024-05-09T10:16:51.306442+00:00 19994330.290000081062 28999999.988999959081 27869999.912000000477 3951686.009999989998 60439.428383072 2024-05-09T10:16:52.297449+00:00 19994330.284999970347 28999999.999000068754 27870000.045000020415 3953112.963999987114 60439.428394732 2024-05-09T10:16:53.304824+00:00 19994330.287000060081 28999999.977999929339 27869999.949000000954 3951483.962999939919 60439.428406202 2024-05-09T10:16:54.295832+00:00 19994330.286999940872 28999999.999000068754 27870000.026000019163 3949847.059000014793 60439.428417861 2024-05-09T10:16:55.303207+00:00 19994330.284999970347 29000000.029999971390 27870000.009999990463 3953154.004999995232 60439.428429331 2024-05-09T10:16:56.294214+00:00 19994330.287999991328 29000000.011999960989 27870000.029999971390 3946882.930000067223 60439.428440991 2024-05-09T10:16:57.301589+00:00 19994330.289000030607 28999999.989000078291 27869999.967000011355 3952636.981999992859 60439.428452650 2024-05-09T10:16:58.308965+00:00 19994330.287000060081 28999999.996999979019 27870000.018999930471 3949044.008999944199 60439.428464120 2024-05-09T10:16:59.299971+00:00 19994330.285999890417 28999999.995999928564 27869999.990000009537 3957728.970000029076 60439.428475779 2024-05-09T10:17:00.307347+00:00 19994330.288000110537 28999999.998000029474 27870000.063000079244 3952430.996000051033 60439.428487250 2024-05-09T10:17:01.298354+00:00 19994330.286999940872 29000000.011000040919 27869999.930999990553 3950108.168999909889 60439.428498909 2024-05-09T10:17:02.305729+00:00 19994330.287999991328 29000000.003999948502 27870000.026000019163 3952442.856000065804 60439.428510385 2024-05-09T10:17:03.297232+00:00 19994330.287999991328 28999999.990000009537 27869999.998999949545 3948463.055999993812 60439.428522038 2024-05-09T10:17:04.304112+00:00 19994330.285000089556 28999999.986000061035 27869999.952999949455 3952792.929000020027 60439.428533514 2024-05-09T10:17:05.295615+00:00 19994330.286999940872 29000000.010999921709 27870000.053000088781 3953201.075999975204 60439.428545173 2024-05-09T10:17:06.302990+00:00 19994330.287000060081 29000000.000000000000 27869999.955999970436 3951042.912999988068 60439.428556643 2024-05-09T10:17:07.293997+00:00 19994330.290999889374 29000000.002000089735 27870000.037999991328 3951880.083999990951 60439.428568303 2024-05-09T10:17:08.301372+00:00 19994330.285000000149 28999999.995999928564 27869999.985000010580 3951710.990000010002 60439.428579957 2024-05-09T10:17:09.308251+00:00 19994330.286999989301 28999999.988999959081 27869999.953999999911 3955109.990000010002 60439.428591433 2024-05-09T10:17:10.299755+00:00 19994330.282000008970 29000000.006000038236 27870000.039000030607 3951648.083999990951 60439.428603086 2024-05-09T10:17:11.306633+00:00 19994330.289999991655 29000000.010999999940 27869999.968999978155 3951965.944999932777 60439.428614562 2024-05-09T10:17:12.298137+00:00 19994330.286000009626 29000000.006999991834 27870000.071999911219 3954274.003000020981 60439.428626216 2024-05-09T10:17:13.305016+00:00 19994330.287000000477 28999999.996000010520 27870000.013000011444 3949487.875000000000 60439.428637691 2024-05-09T10:17:14.296520+00:00 19994330.293999999762 29000000.008000001311 27869999.967000000179 3951579.106000065804 60439.428649345 2024-05-09T10:17:15.303398+00:00 19994330.282999988645 29000000.005999978632 27869999.989000000060 3950273.029999970924 60439.428660821 2024-05-09T10:17:16.294902+00:00 19994330.287000000477 29000000.003000020981 27870000.019999999553 3955693.986999989022 60439.428672480 2024-05-09T10:17:17.302277+00:00 19994330.287999991328 28999999.974000010639 27869999.981000009924 3956898.009000062943 60439.428683950 2024-05-09T10:17:18.293284+00:00 19994330.284000009298 29000000.001999970526 27870000.016999989748 3956014.033999919891 60439.428695609 2024-05-09T10:17:19.300660+00:00 19994330.288000021130 28999999.996000021696 27869999.960999999195 3953810.879000068177 60439.428707263 2024-05-09T10:17:20.307538+00:00 19994330.286999970675 29000000.006999969482 27870000.041000008583 3956996.010999917984 60439.428718739 2024-05-09T10:17:21.299042+00:00 19994330.289000030607 29000000.032999988645 27869999.960999999195 3956863.973000050057 60439.428730393 2024-05-09T10:17:22.305921+00:00 19994330.287000000477 28999999.965000029653 27870000.013000011444 3948965.976999998093 60439.428741869 2024-05-09T10:17:23.297424+00:00 19994330.285999950022 29000000.020999971777 27869999.981000009924 3958900.149000049103 60439.428753522 2024-05-09T10:17:24.304304+00:00 19994330.285000029951 28999999.968000050634 27869999.953000009060 3951279.929999948014 60439.428764998 2024-05-09T10:17:25.295807+00:00 19994330.288999971002 29000000.000999990851 27870000.062999960035 3952616.995000004768 60439.428776657 2024-05-09T10:17:26.303182+00:00 19994330.286000009626 29000000.008999999613 27870000.004000011832 3956812.991999983788 60439.428788127 2024-05-09T10:17:27.294189+00:00 19994330.287000000477 28999999.993999961764 27869999.986999988556 3951757.032000064850 60439.428799787 2024-05-09T10:17:28.301564+00:00 19994330.290000021458 29000000.003000080585 27870000.024000048637 3954730.979999899864 60439.428811440 2024-05-09T10:17:29.308445+00:00 19994330.286000009626 29000000.000999931246 27870000.020999971777 3952948.023000001907 60439.428822916 2024-05-09T10:17:30.299946+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3954479.036000012886 60439.428834575 2024-05-09T10:17:31.307321+00:00 19994330.283999979496 29000000.016999959946 27869999.994000021368 3949565.024999976158 60439.428846045 2024-05-09T10:17:32.298329+00:00 19994330.289000030607 29000000.001000050455 27870000.037999991328 3955939.987000108231 60439.428857705 2024-05-09T10:17:33.305704+00:00 19994330.284999970347 28999999.981000069529 27869999.926999989897 3954184.901999949943 60439.428869175 2024-05-09T10:17:34.296711+00:00 19994330.285999950022 29000000.000000000000 27870000.031000021845 3953223.996000051033 60439.428880834 2024-05-09T10:17:35.304087+00:00 19994330.292000059038 28999999.990999940783 27870000.072000030428 3954590.043999909889 60439.428892304 2024-05-09T10:17:36.295094+00:00 19994330.286999940872 29000000.006999969482 27869999.950999978930 3953757.995000004768 60439.428903964 2024-05-09T10:17:37.302469+00:00 19994330.285000089556 28999999.995000001043 27869999.985000010580 3954392.961000084877 60439.428915434 2024-05-09T10:17:38.293476+00:00 19994330.286000009626 29000000.001000050455 27869999.971999999136 3952304.987999916077 60439.428927093 2024-05-09T10:17:39.300852+00:00 19994330.284999970347 29000000.006000038236 27870000.021000031382 3954281.057000041008 60439.428938747 2024-05-09T10:17:40.307731+00:00 19994330.287999991328 29000000.003999948502 27869999.996999979019 3950353.993999958038 60439.428950223 2024-05-09T10:17:41.299234+00:00 19994330.287999991328 28999999.991999980062 27869999.988999959081 3947916.938000082970 60439.428961876 2024-05-09T10:17:42.306112+00:00 19994330.289000030607 29000000.004999998957 27870000.019999980927 3950232.996999979019 60439.428973352 2024-05-09T10:17:43.297616+00:00 19994330.289000030607 29000000.000000000000 27869999.970000028610 3958958.064999938011 60439.428985011 2024-05-09T10:17:44.304991+00:00 19994330.284999970347 28999999.986999988556 27870000.075999978930 3958106.907999991905 60439.428996481 2024-05-09T10:17:45.295998+00:00 19994330.286999940872 29000000.000000000000 27869999.970000028610 3953753.991999983788 60439.429008141 2024-05-09T10:17:46.303374+00:00 19994330.286000009626 29000000.026000019163 27869999.942000031471 3950464.075000048149 60439.429019611 2024-05-09T10:17:47.294381+00:00 19994330.286000009626 28999999.981999989599 27870000.041000008583 3951937.021999955177 60439.429031271 2024-05-09T10:17:48.301756+00:00 19994330.286000009626 29000000.015000000596 27870000.033999919891 3952768.948000072967 60439.429042740 2024-05-09T10:17:49.292763+00:00 19994330.289999961853 29000000.007000010461 27869999.983000040054 3957211.004999999888 60439.429054400 2024-05-09T10:17:50.300139+00:00 19994330.287000060081 28999999.995999988168 27870000.036999940872 3959581.074999998789 60439.429066059 2024-05-09T10:17:51.307514+00:00 19994330.287999991328 29000000.002000000328 27869999.920000080019 3954264.896000000183 60439.429077529 2024-05-09T10:17:52.298521+00:00 19994330.286000009626 29000000.002000000328 27870000.064999941736 3953560.112999999896 60439.429089189 2024-05-09T10:17:53.305896+00:00 19994330.284999970347 28999999.990000009537 27869999.962000001222 3952113.028999999166 60439.429100659 2024-05-09T10:17:54.296903+00:00 19994330.286000009626 29000000.003999978304 27870000.027000010014 3947900.032999999821 60439.429112318 2024-05-09T10:17:55.304278+00:00 19994330.289000030607 29000000.000000000000 27869999.964999988675 3950193.854999999981 60439.429123788 2024-05-09T10:17:56.295286+00:00 19994330.287999991328 29000000.006999999285 27870000.011000011116 3951624.126999999862 60439.429135447 2024-05-09T10:17:57.302661+00:00 19994330.286000009626 28999999.970000028610 27870000.052000001073 3947539.956999999005 60439.429146918 2024-05-09T10:17:58.293668+00:00 19994330.286999940872 29000000.022999998182 27869999.951999988407 3949336.987000002991 60439.429158577 2024-05-09T10:17:59.301043+00:00 19994330.290000081062 28999999.987999979407 27869999.969999998808 3950238.953000002075 60439.429170053 2024-05-09T10:18:00.292547+00:00 19994330.283999919891 28999999.995999988168 27870000.046000000089 3952120.030999995768 60439.429181706 2024-05-09T10:18:01.299426+00:00 19994330.287000000477 29000000.003000020981 27869999.957999970764 3956853.044000000227 60439.429193366 2024-05-09T10:18:02.306801+00:00 19994330.285000000149 29000000.006999969482 27870000.028000000864 3951887.819999999832 60439.429204836 2024-05-09T10:18:03.297808+00:00 19994330.291000001132 29000000.003000020981 27869999.988000039011 3951049.241999999154 60439.429216495 2024-05-09T10:18:04.305183+00:00 19994330.287000000477 29000000.010999981314 27870000.013000011444 3956997.884000002872 60439.429227965 2024-05-09T10:18:05.296191+00:00 19994330.285999998450 28999999.986000001431 27869999.991999980062 3949773.972999996971 60439.429239625 2024-05-09T10:18:06.303566+00:00 19994330.289000000805 28999999.993000030518 27869999.961000028998 3955579.009000002872 60439.429251100 2024-05-09T10:18:07.295069+00:00 19994330.285000000149 28999999.998999949545 27870000.006999969482 3953888.991999999154 60439.429262754 2024-05-09T10:18:08.301948+00:00 19994330.285000000149 29000000.013000011444 27870000.059000018984 3952264.056999995839 60439.429274230 2024-05-09T10:18:09.293451+00:00 19994330.288000021130 29000000.001000050455 27869999.950999978930 3948153.968999996781 60439.429285883 2024-05-09T10:18:10.300331+00:00 19994330.287999991328 28999999.980999950320 27870000.040000021458 3955100.125000000000 60439.429297543 2024-05-09T10:18:11.307705+00:00 19994330.289000000805 29000000.014000058174 27870000.015000049025 3951020.860000013839 60439.429309013 2024-05-09T10:18:12.298713+00:00 19994330.285000000149 28999999.985000010580 27869999.983999971300 3955637.031999989878 60439.429320673 2024-05-09T10:18:13.306088+00:00 19994330.287999991328 29000000.013000011444 27870000.011999960989 3948984.032000004780 60439.429332142 2024-05-09T10:18:14.297095+00:00 19994330.285000000149 28999999.985999941826 27869999.986000061035 3950278.899999991059 60439.429343802 2024-05-09T10:18:15.304470+00:00 19994330.289000030607 29000000.003000020981 27869999.968999978155 3948918.128000006080 60439.429355272 2024-05-09T10:18:16.295478+00:00 19994330.284999970347 29000000.047999981791 27870000.018999930471 3959242.019999995828 60439.429366931 2024-05-09T10:18:17.302853+00:00 19994330.290000021458 28999999.971999999136 27869999.993000030518 3955287.855000004172 60439.429378401 2024-05-09T10:18:18.293860+00:00 19994330.287000000477 29000000.001000050455 27870000.047000050545 3953565.100999996066 60439.429390061 2024-05-09T10:18:19.301235+00:00 19994330.286000009626 28999999.982999920845 27869999.955999970436 3950344.949000000954 60439.429401536 2024-05-09T10:18:20.292739+00:00 19994330.287999991328 29000000.012000080198 27870000.018999930471 3953947.009000002872 60439.429413190 2024-05-09T10:18:21.299618+00:00 19994330.287999991328 28999999.997999910265 27869999.963000059128 3955995.965000004042 60439.429424849 2024-05-09T10:18:22.306993+00:00 19994330.285000029951 28999999.981999989599 27869999.957999940962 3948916.046999990940 60439.429436320 2024-05-09T10:18:23.298000+00:00 19994330.283999979496 29000000.000000000000 27870000.096000079066 3954773.971000016201 60439.429447979 2024-05-09T10:18:24.305375+00:00 19994330.291000008583 29000000.012000080198 27869999.950999978930 3951158.028999983799 60439.429459454 2024-05-09T10:18:25.296878+00:00 19994330.287999991328 28999999.991999998689 27869999.980999950320 3955775.006000012159 60439.429471108 2024-05-09T10:18:26.303758+00:00 19994330.283999979496 29000000.010000009090 27869999.973000049591 3951001.986000000965 60439.429482584 2024-05-09T10:18:27.295260+00:00 19994330.290000021458 28999999.995999988168 27870000.067999958992 3947440.982999979984 60439.429494244 2024-05-09T10:18:28.302635+00:00 19994330.287000060081 28999999.986000001431 27869999.914000030607 3953712.066000015009 60439.429505713 2024-05-09T10:18:29.293643+00:00 19994330.284999970347 29000000.048000011593 27870000.055000070482 3950334.000000000000 60439.429517373 2024-05-09T10:18:30.301019+00:00 19994330.284999970347 28999999.965999990702 27869999.994999889284 3953897.108999996912 60439.429528843 2024-05-09T10:18:31.292026+00:00 19994330.289999961853 29000000.009999990463 27870000.061999998987 3954268.796999990940 60439.429540502 2024-05-09T10:18:32.299401+00:00 19994330.286000009626 28999999.992000009865 27869999.980999998748 3949828.004999995232 60439.429552156 2024-05-09T10:18:33.306280+00:00 19994330.290000081062 28999999.999999970198 27869999.953999999911 3950046.960000007879 60439.429563632 2024-05-09T10:18:34.297783+00:00 19994330.286999940872 29000000.022999998182 27870000.008000001311 3953570.062999994028 60439.429575291 2024-05-09T10:18:35.305158+00:00 19994330.284999970347 28999999.976000010967 27870000.036000009626 3949062.087000011932 60439.429586761 2024-05-09T10:18:36.296166+00:00 19994330.285000089556 29000000.011000040919 27869999.952999979258 3952411.926999986172 60439.429598421 2024-05-09T10:18:37.303541+00:00 19994330.287999991328 28999999.988999959081 27870000.004000011832 3952823.000000000000 60439.429609891 2024-05-09T10:18:38.294548+00:00 19994330.287999991328 29000000.013000011444 27870000.025000009686 3951198.018000007141 60439.429621550 2024-05-09T10:18:39.301923+00:00 19994330.286999940872 28999999.970000028610 27869999.974999990314 3951237.032999991905 60439.429633026 2024-05-09T10:18:40.293426+00:00 19994330.286000009626 29000000.017999950796 27870000.042000029236 3954998.922000021208 60439.429644680 2024-05-09T10:18:41.300305+00:00 19994330.290000081062 29000000.007000029087 27869999.993999961764 3947998.007999985944 60439.429656155 2024-05-09T10:18:42.291808+00:00 19994330.284999970347 28999999.991000059992 27869999.971000019461 3955403.971000016201 60439.429667809 2024-05-09T10:18:43.298688+00:00 19994330.289000030607 29000000.002999901772 27870000.033999979496 3950523.023000001907 60439.429679468 2024-05-09T10:18:44.306063+00:00 19994330.282999988645 29000000.022000070661 27870000.035000029951 3948563.006999998819 60439.429690938 2024-05-09T10:18:45.297070+00:00 19994330.288999918848 28999999.985000010580 27869999.963999990374 3953641.997999995947 60439.429702598 2024-05-09T10:18:46.304445+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3951131.984999984968 60439.429714068 2024-05-09T10:18:47.295453+00:00 19994330.286000009626 28999999.982999920845 27870000.009999990463 3947195.041999996174 60439.429725727 2024-05-09T10:18:48.302828+00:00 19994330.289000030607 29000000.012000080198 27869999.970000028610 3955923.948000013828 60439.429737197 2024-05-09T10:18:49.293835+00:00 19994330.286000009626 29000000.024999979883 27869999.984999950975 3953217.997000008821 60439.429748856 2024-05-09T10:18:50.301210+00:00 19994330.289000030607 28999999.981999989599 27870000.074000000954 3954213.021999984980 60439.429760332 2024-05-09T10:18:51.292714+00:00 19994330.282999988645 28999999.978999968618 27869999.955000039190 3952546.032999991905 60439.429771986 2024-05-09T10:18:52.299593+00:00 19994330.288999918848 29000000.001000050455 27869999.970999959856 3953214.895000011194 60439.429783646 2024-05-09T10:18:53.306968+00:00 19994330.287000060081 29000000.031000021845 27870000.072000030428 3954009.145999997854 60439.429795121 2024-05-09T10:18:54.298471+00:00 19994330.286000009626 28999999.988999959081 27869999.927999969572 3954682.844999998808 60439.429806775 2024-05-09T10:18:55.305350+00:00 19994330.289999999106 28999999.990999940783 27870000.029999971390 3957785.055000007153 60439.429818251 2024-05-09T10:18:56.296853+00:00 19994330.287000000477 29000000.018000010401 27870000.050000071526 3953787.009999989998 60439.429829904 2024-05-09T10:18:57.303733+00:00 19994330.287999998778 29000000.028000000864 27869999.985999941826 3956266.949999988079 60439.429841380 2024-05-09T10:18:58.295236+00:00 19994330.280999988317 28999999.971999999136 27869999.986000061035 3953003.180000007153 60439.429853034 2024-05-09T10:18:59.302115+00:00 19994330.289000000805 28999999.997000098228 27869999.967999938875 3954647.851999998093 60439.429864509 2024-05-09T10:19:00.293619+00:00 19994330.289000000805 29000000.013999938965 27870000.018000010401 3955888.990999997128 60439.429876169 2024-05-09T10:19:01.300993+00:00 19994330.285000000149 28999999.978999968618 27870000.037000060081 3955648.046999990940 60439.429887639 2024-05-09T10:19:02.292000+00:00 19994330.291000008583 28999999.993999999017 27869999.977000001818 3955533.987000048161 60439.429899299 2024-05-09T10:19:03.299376+00:00 19994330.287000000477 29000000.000999990851 27869999.950999978930 3957723.098999977112 60439.429910952 2024-05-09T10:19:04.306255+00:00 19994330.285000000149 28999999.998000010848 27870000.085000038147 3954872.869000018109 60439.429922428 2024-05-09T10:19:05.297758+00:00 19994330.287000000477 29000000.025999989361 27869999.941999908537 3953791.093999981880 60439.429934082 2024-05-09T10:19:06.304638+00:00 19994330.285000000149 28999999.979000020772 27870000.004000071436 3955880.001999973785 60439.429945557 2024-05-09T10:19:07.296141+00:00 19994330.287999991328 29000000.024999979883 27870000.042999979109 3954817.003000020981 60439.429957217 2024-05-09T10:19:08.303515+00:00 19994330.287000030279 28999999.978999998420 27870000.009999990463 3956286.967000008095 60439.429968687 2024-05-09T10:19:09.294523+00:00 19994330.289999961853 28999999.985000010580 27869999.927999969572 3952916.952000021935 60439.429980346 2024-05-09T10:19:10.301898+00:00 19994330.287000000477 29000000.024999979883 27870000.039999999106 3952028.032999991905 60439.429991816 2024-05-09T10:19:11.292905+00:00 19994330.286000009626 29000000.017000019550 27870000.035999998450 3954592.001999973785 60439.430003475 2024-05-09T10:19:12.300280+00:00 19994330.286000009626 28999999.969999969006 27869999.937000010163 3952413.939999998081 60439.430014946 2024-05-09T10:19:13.291288+00:00 19994330.287999991328 28999999.999000009149 27870000.025999989361 3954755.008000016212 60439.430026605 2024-05-09T10:19:14.298663+00:00 19994330.285000029951 28999999.995000001043 27869999.932000011206 3952468.114000021946 60439.430038258 2024-05-09T10:19:15.305542+00:00 19994330.287000000477 29000000.005999978632 27870000.054999981076 3949053.982999979984 60439.430049734 2024-05-09T10:19:16.297045+00:00 19994330.289999961853 29000000.002000030130 27870000.052999999374 3954560.971000016201 60439.430061388 2024-05-09T10:19:17.303924+00:00 19994330.287999991328 28999999.997999969870 27869999.927999999374 3948318.960999966133 60439.430072864 2024-05-09T10:19:18.295428+00:00 19994330.285000029951 29000000.000000000000 27869999.978000018746 3957490.014999986161 60439.430084523 2024-05-09T10:19:19.302803+00:00 19994330.287000000477 29000000.007000029087 27870000.011999990791 3955049.042000054847 60439.430095993 2024-05-09T10:19:20.293810+00:00 19994330.287000000477 29000000.011999960989 27870000.057999968529 3958677.912000000011 60439.430107653 2024-05-09T10:19:21.301185+00:00 19994330.285999950022 28999999.986000061035 27869999.985000010580 3953189.035999954212 60439.430119122 2024-05-09T10:19:22.292193+00:00 19994330.285000089556 28999999.998999949545 27869999.925000008196 3958250.073000013828 60439.430130782 2024-05-09T10:19:23.299568+00:00 19994330.292999979109 29000000.022999998182 27870000.109000030905 3954918.943000019062 60439.430142258 2024-05-09T10:19:24.291070+00:00 19994330.286000009626 28999999.973000049591 27869999.896999958903 3953218.010999978054 60439.430153911 2024-05-09T10:19:25.297950+00:00 19994330.286000009626 29000000.013999938965 27869999.993000030518 3952237.956000030041 60439.430165571 2024-05-09T10:19:26.305325+00:00 19994330.286999940872 28999999.970000028610 27870000.078000009060 3955485.006999969017 60439.430177041 2024-05-09T10:19:27.296332+00:00 19994330.287000060081 29000000.034000039101 27869999.954999979585 3954186.018000007141 60439.430188701 2024-05-09T10:19:28.303707+00:00 19994330.284999970347 28999999.981999989599 27870000.055000010878 3948911.005999981891 60439.430200176 2024-05-09T10:19:29.295211+00:00 19994330.286999940872 29000000.014999989420 27869999.980000019073 3955243.004999995232 60439.430211830 2024-05-09T10:19:30.302090+00:00 19994330.292000059038 29000000.016000028700 27869999.990999940783 3956653.916000009049 60439.430223306 2024-05-09T10:19:31.293593+00:00 19994330.286000009626 28999999.980999950320 27870000.021000031382 3950332.236000000965 60439.430234965 2024-05-09T10:19:32.300968+00:00 19994330.283999919891 28999999.988999959081 27869999.965000029653 3956305.881000041962 60439.430246435 2024-05-09T10:19:33.291976+00:00 19994330.286000009626 28999999.994000080973 27869999.993000030518 3952546.022999941837 60439.430258094 2024-05-09T10:19:34.299351+00:00 19994330.287999991328 29000000.018999930471 27870000.067999958992 3956171.020000040997 60439.430269748 2024-05-09T10:19:35.306230+00:00 19994330.287000060081 28999999.999000068754 27869999.996999979019 3954294.816999971867 60439.430281224 2024-05-09T10:19:36.297733+00:00 19994330.286000009626 29000000.000999931246 27869999.940000060946 3950969.101000010967 60439.430292883 2024-05-09T10:19:37.305108+00:00 19994330.287999991328 28999999.991000059992 27869999.961999889463 3956760.985000013839 60439.430304353 2024-05-09T10:19:38.296116+00:00 19994330.291000008583 28999999.985999941826 27870000.076000090688 3951771.113999962807 60439.430316012 2024-05-09T10:19:39.303491+00:00 19994330.284999970347 29000000.048000000417 27869999.952999949455 3953472.909000039101 60439.430327483 2024-05-09T10:19:40.294498+00:00 19994330.287000060081 28999999.971000008285 27870000.075999978930 3954412.011999965180 60439.430339142 2024-05-09T10:19:41.301873+00:00 19994330.284999970347 28999999.997999999672 27869999.948000069708 3956821.009000002872 60439.430350612 2024-05-09T10:19:42.292880+00:00 19994330.286000009626 29000000.004999998957 27870000.013999938965 3953390.044000030030 60439.430362272 2024-05-09T10:19:43.300256+00:00 19994330.286999940872 29000000.005000010133 27869999.990000009537 3951988.872999966145 60439.430373741 2024-05-09T10:19:44.291263+00:00 19994330.289000030607 28999999.972999989986 27869999.968999978155 3950324.031000018120 60439.430385401 2024-05-09T10:19:45.298638+00:00 19994330.289999961853 28999999.972999989986 27869999.966000080109 3955335.039000033867 60439.430397055 2024-05-09T10:19:46.305517+00:00 19994330.287000060081 29000000.015000019222 27870000.007999900728 3949223.000000000000 60439.430408530 2024-05-09T10:19:47.297021+00:00 19994330.284999970347 29000000.013999998569 27870000.065000060946 3952093.907999991905 60439.430420190 2024-05-09T10:19:48.304395+00:00 19994330.286000009626 29000000.021000031382 27869999.989000000060 3953605.089999973774 60439.430431660 2024-05-09T10:19:49.295403+00:00 19994330.285999998450 29000000.001999970526 27869999.980999998748 3951195.970000029076 60439.430443319 2024-05-09T10:19:50.302778+00:00 19994330.287999998778 29000000.004999998957 27870000.016999989748 3949531.012999951839 60439.430454789 2024-05-09T10:19:51.293785+00:00 19994330.289000000805 28999999.961000028998 27870000.000999998301 3948398.908000051975 60439.430466449 2024-05-09T10:19:52.301160+00:00 19994330.285999998450 29000000.041999999434 27869999.968000009656 3947330.090999960899 60439.430477919 2024-05-09T10:19:53.292168+00:00 19994330.287999998778 28999999.963999990374 27870000.035000000149 3957898.929000020027 60439.430489578 2024-05-09T10:19:54.299543+00:00 19994330.287000000477 29000000.006999969482 27869999.988000009209 3952135.097999989986 60439.430501054 2024-05-09T10:19:55.291046+00:00 19994330.283999979496 29000000.000000000000 27870000.007999990135 3950238.989000021946 60439.430512713 2024-05-09T10:19:56.298421+00:00 19994330.288000021130 29000000.031000021845 27870000.021000001580 3948745.962999999989 60439.430524367 2024-05-09T10:19:57.305301+00:00 19994330.287000000477 28999999.977000061423 27869999.974999990314 3955415.051999986172 60439.430535843 2024-05-09T10:19:58.296804+00:00 19994330.287999991328 29000000.013999938965 27869999.994000021368 3952929.013999999035 60439.430547496 2024-05-09T10:19:59.303683+00:00 19994330.289000000805 28999999.985000010580 27870000.018999990076 3952833.938000022899 60439.430558972 2024-05-09T10:20:00.295186+00:00 19994330.285000000149 29000000.008000019938 27870000.028999980539 3950523.011999965180 60439.430570626 2024-05-09T10:20:01.302065+00:00 19994330.287999991328 28999999.978999968618 27869999.891000028700 3957791.037000000011 60439.430582096 2024-05-09T10:20:02.293072+00:00 19994330.289000030607 29000000.029999971390 27870000.090999960899 3948077.741999983788 60439.430593755 2024-05-09T10:20:03.300448+00:00 19994330.283999979496 28999999.993000030518 27869999.967000011355 3953512.239000021946 60439.430605231 2024-05-09T10:20:04.291951+00:00 19994330.285000029951 28999999.996000051498 27870000.022999998182 3954743.998999952804 60439.430616884 2024-05-09T10:20:05.298830+00:00 19994330.289999961853 28999999.995000001043 27869999.948000010103 3952145.979000092018 60439.430628360 2024-05-09T10:20:06.290333+00:00 19994330.288000050932 28999999.989999890327 27870000.000000000000 3953652.996999979019 60439.430640014 2024-05-09T10:20:07.297212+00:00 19994330.283999979496 29000000.000000000000 27869999.977999988943 3948170.028999925125 60439.430651674 2024-05-09T10:20:08.304587+00:00 19994330.288999971002 29000000.018000010401 27870000.024000048637 3947545.956000090111 60439.430663149 2024-05-09T10:20:09.296091+00:00 19994330.289000030607 28999999.974000100046 27870000.013999938965 3949703.051999927033 60439.430674803 2024-05-09T10:20:10.302970+00:00 19994330.284999970347 29000000.001999970526 27870000.022999998182 3946921.978000044823 60439.430686279 2024-05-09T10:20:11.294473+00:00 19994330.285000029951 29000000.028000000864 27870000.001000050455 3943293.029999970924 60439.430697932 2024-05-09T10:20:12.301353+00:00 19994330.289999961853 28999999.993000030518 27869999.993999961764 3954760.967000008095 60439.430709408 2024-05-09T10:20:13.292856+00:00 19994330.286000009626 29000000.015999909490 27870000.055999990553 3949384.087000011932 60439.430721067 2024-05-09T10:20:14.300231+00:00 19994330.287000000477 28999999.974000100046 27869999.984000090510 3948337.947999954224 60439.430732538 2024-05-09T10:20:15.291238+00:00 19994330.289000030607 29000000.017999891192 27869999.924999948591 3949738.015000104904 60439.430744197 2024-05-09T10:20:16.298612+00:00 19994330.287999991328 28999999.989999998361 27870000.034000039101 3950623.913999915123 60439.430755851 2024-05-09T10:20:17.305493+00:00 19994330.286000009626 29000000.010000009090 27870000.035999890417 3953679.986999989022 60439.430767327 2024-05-09T10:20:18.296996+00:00 19994330.284999970347 28999999.974999990314 27869999.973000049591 3949110.124000072014 60439.430778980 2024-05-09T10:20:19.303875+00:00 19994330.287000060081 29000000.021000001580 27870000.039999961853 3949870.863999962807 60439.430790456 2024-05-09T10:20:20.295378+00:00 19994330.287999991328 28999999.984000001103 27869999.949000000954 3948760.049000024796 60439.430802110 2024-05-09T10:20:21.302257+00:00 19994330.286000009626 28999999.997000008821 27869999.965000029653 3951928.985000013839 60439.430813585 2024-05-09T10:20:22.293760+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3952595.105000019073 60439.430825245 2024-05-09T10:20:23.301135+00:00 19994330.283999919891 28999999.995000001043 27870000.001000050455 3951186.886999965180 60439.430836715 2024-05-09T10:20:24.292143+00:00 19994330.286000009626 29000000.032000008970 27870000.080999970436 3949159.985999941826 60439.430848374 2024-05-09T10:20:25.299518+00:00 19994330.286000009626 28999999.986999988556 27869999.944000009447 3954255.991000055801 60439.430859844 2024-05-09T10:20:26.290525+00:00 19994330.289000030607 29000000.026000019163 27870000.011999960989 3948062.097999929916 60439.430871503 2024-05-09T10:20:27.297900+00:00 19994330.286999940872 28999999.985000010580 27870000.019000001252 3950345.888000010978 60439.430883157 2024-05-09T10:20:28.304779+00:00 19994330.287999991328 28999999.988999959081 27869999.956999991089 3955637.042999982834 60439.430894633 2024-05-09T10:20:29.296282+00:00 19994330.286000009626 29000000.008000019938 27869999.993999999017 3952646.055000067223 60439.430906292 2024-05-09T10:20:30.303658+00:00 19994330.287999991328 28999999.994000021368 27870000.069000009447 3956539.968999981880 60439.430917762 2024-05-09T10:20:31.294665+00:00 19994330.289000030607 29000000.018000010401 27869999.945999979973 3956014.062000035774 60439.430929422 2024-05-09T10:20:32.302040+00:00 19994330.281999949366 28999999.996999979019 27870000.003000020981 3954649.950999975204 60439.430940892 2024-05-09T10:20:33.293047+00:00 19994330.289000030607 28999999.986000001431 27870000.050999999046 3949468.947000027169 60439.430952551 2024-05-09T10:20:34.300423+00:00 19994330.286000009626 29000000.019000049680 27869999.995000001043 3951288.023999928962 60439.430964027 2024-05-09T10:20:35.291926+00:00 19994330.287999991328 28999999.987999919802 27870000.022999998182 3958339.042999982834 60439.430975681 2024-05-09T10:20:36.298805+00:00 19994330.287999991328 28999999.986999988556 27869999.942999958992 3949700.014000058174 60439.430987156 2024-05-09T10:20:37.290308+00:00 19994330.287000060081 29000000.009999990463 27870000.034000039101 3948467.018000007141 60439.430998810 2024-05-09T10:20:38.297187+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3942370.065999985207 60439.431010469 2024-05-09T10:20:39.304563+00:00 19994330.284999970347 29000000.001000050455 27869999.886999960989 3951495.875000000000 60439.431021939 2024-05-09T10:20:40.295570+00:00 19994330.287000060081 29000000.000999931246 27870000.037000000477 3949975.042999982834 60439.431033599 2024-05-09T10:20:41.302945+00:00 19994330.286999940872 28999999.998000029474 27870000.032000008970 3950948.980000019073 60439.431045074 2024-05-09T10:20:42.294448+00:00 19994330.289000030607 28999999.996999979019 27869999.986000001431 3951207.006999969017 60439.431056729 2024-05-09T10:20:43.301327+00:00 19994330.289000000805 29000000.022999998182 27870000.018999990076 3949848.986999989022 60439.431068204 2024-05-09T10:20:44.292831+00:00 19994330.283999990672 28999999.973000049591 27870000.006000038236 3953586.979000092018 60439.431079858 2024-05-09T10:20:45.299710+00:00 19994330.289000000805 29000000.004999998957 27869999.993999961764 3950234.084999918938 60439.431091334 2024-05-09T10:20:46.291212+00:00 19994330.285000011325 29000000.006000038236 27870000.012000080198 3949697.935000061989 60439.431102987 2024-05-09T10:20:47.298092+00:00 19994330.285999998450 28999999.982999920845 27869999.961999889463 3946463.024999976158 60439.431114463 2024-05-09T10:20:48.289595+00:00 19994330.286999989301 29000000.013000011444 27870000.055000070482 3951419.080000042915 60439.431126122 2024-05-09T10:20:49.296970+00:00 19994330.288000021130 29000000.011000040919 27869999.949000000954 3949689.889999986161 60439.431137776 2024-05-09T10:20:50.303851+00:00 19994330.289000000805 28999999.995000001043 27870000.004999998957 3948614.978999971878 60439.431149252 2024-05-09T10:20:51.295353+00:00 19994330.285999979824 28999999.995000001043 27869999.991999980062 3950167.029000043869 60439.431160905 2024-05-09T10:20:52.302232+00:00 19994330.286000009626 28999999.975000020117 27869999.996999979019 3947983.877999901772 60439.431172381 2024-05-09T10:20:53.293734+00:00 19994330.285999979824 29000000.025000009686 27870000.014999989420 3948185.095000029076 60439.431184035 2024-05-09T10:20:54.300614+00:00 19994330.287000000477 29000000.017999999225 27869999.981000069529 3951507.091000080109 60439.431195511 2024-05-09T10:20:55.292118+00:00 19994330.289000030607 28999999.982999999076 27870000.009999990463 3947719.915999888908 60439.431207170 2024-05-09T10:20:56.299493+00:00 19994330.285999950022 29000000.006000000983 27869999.980999950320 3945910.016000031959 60439.431218640 2024-05-09T10:20:57.290500+00:00 19994330.289000030607 28999999.967999991030 27869999.950000051409 3948787.981999992859 60439.431230300 2024-05-09T10:20:58.297875+00:00 19994330.287999991328 29000000.015999998897 27870000.060999989510 3951625.063000082970 60439.431241953 2024-05-09T10:20:59.304755+00:00 19994330.285000029951 28999999.997999999672 27869999.962999939919 3951910.919999957085 60439.431253429 2024-05-09T10:21:00.296257+00:00 19994330.289999961853 29000000.002000000328 27870000.072000030428 3950382.031999946106 60439.431265083 2024-05-09T10:21:01.303137+00:00 19994330.282000008970 29000000.010000020266 27869999.984000090510 3950986.050000071991 60439.431276558 2024-05-09T10:21:02.294640+00:00 19994330.287999991328 28999999.996999979019 27869999.969999909401 3953504.065999985207 60439.431288218 2024-05-09T10:21:03.302015+00:00 19994330.287000000477 28999999.989000018686 27869999.984000090510 3950396.773999928962 60439.431299688 2024-05-09T10:21:04.293023+00:00 19994330.289000030607 29000000.013999998569 27870000.066999908537 3953264.141000031959 60439.431311347 2024-05-09T10:21:05.300398+00:00 19994330.289999961853 28999999.985000010580 27869999.942000001669 3951261.993000030983 60439.431322817 2024-05-09T10:21:06.291405+00:00 19994330.285000029951 29000000.024999979883 27870000.026999998838 3950584.080000042915 60439.431334476 2024-05-09T10:21:07.298780+00:00 19994330.286000009626 28999999.967000011355 27869999.995000001043 3951682.888999938965 60439.431345947 2024-05-09T10:21:08.289787+00:00 19994330.286999940872 29000000.013000011444 27870000.021999999881 3954523.985000013839 60439.431357606 2024-05-09T10:21:09.297162+00:00 19994330.286000009626 29000000.000000000000 27869999.937999989837 3956853.060999989975 60439.431369260 2024-05-09T10:21:10.304042+00:00 19994330.285000089556 28999999.995000001043 27870000.013999998569 3952378.968999981880 60439.431380736 2024-05-09T10:21:11.295545+00:00 19994330.291999939829 29000000.012999951839 27869999.992000009865 3947274.998000026215 60439.431392395 2024-05-09T10:21:12.302920+00:00 19994330.289000030607 28999999.991000059992 27870000.013999998569 3948226.976999998093 60439.431403865 2024-05-09T10:21:13.293927+00:00 19994330.284999970347 29000000.020999908447 27870000.046999990940 3956330.917999982834 60439.431415524 2024-05-09T10:21:14.301303+00:00 19994330.284999970347 28999999.980000019073 27869999.917000029236 3948499.097000002861 60439.431426995 2024-05-09T10:21:15.292310+00:00 19994330.287000060081 29000000.012000080198 27870000.093999978155 3951130.998000026215 60439.431438654 2024-05-09T10:21:16.299685+00:00 19994330.287999991328 29000000.002999901772 27869999.962999999523 3951386.896999955177 60439.431450129 2024-05-09T10:21:17.291188+00:00 19994330.284999970347 28999999.990000009537 27869999.993000030518 3954060.171000003815 60439.431461783 2024-05-09T10:21:18.298067+00:00 19994330.290000081062 29000000.009999990463 27870000.012999951839 3953963.006000041962 60439.431473259 2024-05-09T10:21:19.289570+00:00 19994330.288999918848 28999999.988000039011 27869999.987000048161 3948389.930999993812 60439.431484913 2024-05-09T10:21:20.296451+00:00 19994330.284000039101 28999999.981999989599 27869999.983999971300 3950669.036999940872 60439.431496572 2024-05-09T10:21:21.303825+00:00 19994330.286000009626 29000000.027000069618 27870000.055000010878 3951848.904000043869 60439.431508048 2024-05-09T10:21:22.295328+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3951589.120000004768 60439.431519702 2024-05-09T10:21:23.302207+00:00 19994330.284999970347 29000000.001999970526 27869999.987999979407 3950583.960999966133 60439.431531177 2024-05-09T10:21:24.293711+00:00 19994330.286000009626 29000000.026999950409 27869999.993000030518 3950292.907000064850 60439.431542831 2024-05-09T10:21:25.300590+00:00 19994330.289000030607 28999999.971999999136 27869999.990000009537 3949775.072999954224 60439.431554307 2024-05-09T10:21:26.292093+00:00 19994330.288999918848 29000000.000000000000 27870000.006999969482 3951013.948000072967 60439.431565966 2024-05-09T10:21:27.299468+00:00 19994330.286000009626 29000000.024999979883 27869999.991000059992 3953105.047999978065 60439.431577436 2024-05-09T10:21:28.290475+00:00 19994330.284000039101 28999999.985000010580 27869999.992999911308 3954807.991999983788 60439.431589095 2024-05-09T10:21:29.297850+00:00 19994330.289000030607 29000000.001999970526 27869999.997000098228 3950955.970000029076 60439.431600566 2024-05-09T10:21:30.288858+00:00 19994330.286000009626 29000000.002999998629 27870000.018999930471 3953601.010999917984 60439.431612225 2024-05-09T10:21:31.296233+00:00 19994330.286999940872 28999999.989999990910 27870000.008000019938 3955076.014000058174 60439.431623879 2024-05-09T10:21:32.303112+00:00 19994330.287999991328 28999999.989000011235 27869999.986999988556 3953773.074000000954 60439.431635354 2024-05-09T10:21:33.294615+00:00 19994330.291000008583 29000000.002999991179 27870000.024000048637 3946525.919999957085 60439.431647008 2024-05-09T10:21:34.301494+00:00 19994330.284999970347 29000000.022000011057 27869999.967000011355 3949170.023000001907 60439.431658484 2024-05-09T10:21:35.292998+00:00 19994330.286000009626 29000000.003999978304 27870000.008999940008 3951235.955000042915 60439.431670143 2024-05-09T10:21:36.300373+00:00 19994330.287999998778 28999999.975000020117 27869999.960000038147 3945341.056999921799 60439.431681613 2024-05-09T10:21:37.291380+00:00 19994330.285000000149 29000000.009999990463 27870000.060999989510 3952714.014000058174 60439.431693273 2024-05-09T10:21:38.298755+00:00 19994330.289000000805 28999999.981000009924 27869999.968999978155 3951706.922000051010 60439.431704743 2024-05-09T10:21:39.289762+00:00 19994330.287999998778 29000000.011999960989 27869999.995000001043 3954438.062999964226 60439.431716402 2024-05-09T10:21:40.297138+00:00 19994330.287000000477 29000000.000000000000 27870000.036000009626 3951152.944999932777 60439.431728056 2024-05-09T10:21:41.304017+00:00 19994330.289000000805 29000000.030000030994 27869999.983999971300 3950372.042000054847 60439.431739531 2024-05-09T10:21:42.295520+00:00 19994330.284000009298 28999999.966000020504 27870000.019999980927 3947373.026000022888 60439.431751191 2024-05-09T10:21:43.302895+00:00 19994330.285000000149 29000000.008999999613 27869999.937000039965 3947543.008000016212 60439.431762661 2024-05-09T10:21:44.293903+00:00 19994330.287000000477 28999999.988999959081 27870000.008000001311 3952916.959999918938 60439.431774320 2024-05-09T10:21:45.301278+00:00 19994330.285999979824 28999999.988000039011 27870000.024999998510 3953797.996000051033 60439.431785790 2024-05-09T10:21:46.292285+00:00 19994330.291999999434 28999999.987999979407 27870000.024000000209 3953919.008000016212 60439.431797449 2024-05-09T10:21:47.299659+00:00 19994330.288000021130 29000000.009999990463 27869999.938999999315 3949331.038999915123 60439.431808920 2024-05-09T10:21:48.290667+00:00 19994330.284000009298 29000000.023999989033 27870000.045000020415 3955232.065000057220 60439.431820579 2024-05-09T10:21:49.298042+00:00 19994330.287999991328 28999999.999000068754 27870000.021999981254 3953432.983000040054 60439.431832055 2024-05-09T10:21:50.289545+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3951847.949000000954 60439.431843709 2024-05-09T10:21:51.296425+00:00 19994330.287999991328 28999999.995000001043 27869999.974000010639 3944388.967999935150 60439.431855368 2024-05-09T10:21:52.303800+00:00 19994330.283999979496 28999999.993999961764 27869999.988000009209 3949525.040000081062 60439.431866838 2024-05-09T10:21:53.294807+00:00 19994330.289000030607 28999999.998000029474 27870000.035999979824 3951547.970999956131 60439.431878497 2024-05-09T10:21:54.302182+00:00 19994330.287999991328 28999999.988999959081 27869999.968999978155 3946863.039999961853 60439.431889968 2024-05-09T10:21:55.293189+00:00 19994330.287999991328 29000000.019000049680 27869999.975000020117 3952099.016000031959 60439.431901627 2024-05-09T10:21:56.300565+00:00 19994330.287000000477 29000000.015999909490 27870000.051999989897 3951629.026000022888 60439.431913103 2024-05-09T10:21:57.292067+00:00 19994330.287000000477 28999999.967000011355 27869999.991000000387 3948130.952999948990 60439.431924757 2024-05-09T10:21:58.298947+00:00 19994330.286000009626 28999999.995000001043 27869999.962999999523 3951309.942000031006 60439.431936232 2024-05-09T10:21:59.290451+00:00 19994330.287999991328 29000000.009999990463 27870000.067000031471 3947006.950999975204 60439.431947886 2024-05-09T10:22:00.297330+00:00 19994330.285000029951 28999999.999000068754 27869999.932999968529 3954405.006000041962 60439.431959362 2024-05-09T10:22:01.288833+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3950397.062999964226 60439.431971021 2024-05-09T10:22:02.296208+00:00 19994330.285000029951 28999999.996999979019 27869999.992000039667 3952893.011999965180 60439.431982675 2024-05-09T10:22:03.303087+00:00 19994330.289000030607 29000000.009999990463 27870000.020999908447 3951591.101000071038 60439.431994150 2024-05-09T10:22:04.294590+00:00 19994330.286999940872 29000000.003000020981 27869999.996000051498 3955592.901999949943 60439.432005804 2024-05-09T10:22:05.301469+00:00 19994330.287000060081 28999999.980000019073 27870000.016999959946 3954112.009999989998 60439.432017274 2024-05-09T10:22:06.292477+00:00 19994330.283999919891 29000000.014999989420 27869999.953000068665 3951759.991000055801 60439.432028933 2024-05-09T10:22:07.299852+00:00 19994330.289000030607 28999999.993999999017 27870000.039999961853 3950333.939000010025 60439.432040404 2024-05-09T10:22:08.290859+00:00 19994330.287000060081 29000000.017999991775 27870000.004000071436 3953285.026000022888 60439.432052063 2024-05-09T10:22:09.298234+00:00 19994330.285999890417 28999999.986999999732 27870000.003999948502 3952406.969999908935 60439.432063533 2024-05-09T10:22:10.289241+00:00 19994330.288000110537 28999999.999000001699 27869999.960000038147 3951435.106999992859 60439.432075192 2024-05-09T10:22:11.296616+00:00 19994330.287999991328 28999999.985000010580 27870000.049999948591 3952663.912999988068 60439.432086852 2024-05-09T10:22:12.303992+00:00 19994330.284999970347 29000000.026999980211 27869999.960999969393 3954916.019000052940 60439.432098322 2024-05-09T10:22:13.294999+00:00 19994330.286000009626 28999999.987000018358 27869999.958999991417 3959891.934999942780 60439.432109981 2024-05-09T10:22:14.302374+00:00 19994330.289000030607 29000000.000999990851 27870000.081000089645 3952863.057000041008 60439.432121457 2024-05-09T10:22:15.293878+00:00 19994330.285999890417 28999999.977000001818 27870000.004999998957 3950983.032000064850 60439.432133111 2024-05-09T10:22:16.300757+00:00 19994330.286000009626 29000000.023999989033 27869999.983999971300 3957815.976999998093 60439.432144586 2024-05-09T10:22:17.292260+00:00 19994330.291000008583 29000000.008999999613 27869999.983000040054 3951290.027999997139 60439.432156240 2024-05-09T10:22:18.299139+00:00 19994330.284000039101 29000000.003000020981 27870000.046999931335 3956341.078999996185 60439.432167716 2024-05-09T10:22:19.290642+00:00 19994330.289000030607 29000000.013000011444 27869999.968999978155 3956885.860000013839 60439.432179375 2024-05-09T10:22:20.298017+00:00 19994330.284999970347 28999999.991999980062 27869999.975000020117 3955544.042999982834 60439.432190845 2024-05-09T10:22:21.289024+00:00 19994330.287999991328 28999999.971999999136 27869999.973999980837 3950174.055999999866 60439.432202504 2024-05-09T10:22:22.296400+00:00 19994330.287999991328 29000000.037999991328 27870000.069000009447 3954348.902000001166 60439.432214159 2024-05-09T10:22:23.303279+00:00 19994330.286000009626 28999999.990000009537 27869999.982999999076 3956518.043000000063 60439.432225634 2024-05-09T10:22:24.294782+00:00 19994330.291000008583 28999999.991000000387 27869999.978000011295 3955720.000999997836 60439.432237288 2024-05-09T10:22:25.301661+00:00 19994330.284000039101 28999999.986999988556 27870000.016999989748 3956091.903000000864 60439.432248764 2024-05-09T10:22:26.293165+00:00 19994330.287999991328 29000000.004000071436 27869999.975999999791 3949207.117000001948 60439.432260417 2024-05-09T10:22:27.300044+00:00 19994330.286000009626 29000000.000999931246 27870000.034000009298 3955153.033999998122 60439.432271893 2024-05-09T10:22:28.291546+00:00 19994330.284999970347 29000000.006999969482 27870000.021000001580 3957478.914000000805 60439.432283547 2024-05-09T10:22:29.298426+00:00 19994330.289999961853 28999999.991000059992 27869999.956000000238 3952300.028999999166 60439.432295023 2024-05-09T10:22:30.289929+00:00 19994330.282000001520 29000000.026999950409 27870000.006000008434 3952988.939000003040 60439.432306676 2024-05-09T10:22:31.296809+00:00 19994330.295000001788 28999999.978000041097 27869999.997999999672 3954917.049999997020 60439.432318152 2024-05-09T10:22:32.288312+00:00 19994330.285999998450 29000000.018000010401 27869999.997999969870 3952226.020999997854 60439.432329811 2024-05-09T10:22:33.295687+00:00 19994330.283999990672 28999999.985000010580 27870000.039000030607 3951787.944000006188 60439.432341465 2024-05-09T10:22:34.302566+00:00 19994330.285000011325 28999999.975999951363 27869999.976000010967 3960900.022999993991 60439.432352941 2024-05-09T10:22:35.294069+00:00 19994330.289999991655 29000000.008000019938 27869999.971999999136 3959862.026000001002 60439.432364594 2024-05-09T10:22:36.300949+00:00 19994330.283999990672 29000000.014999989420 27870000.019999980927 3952969.006000005174 60439.432376070 2024-05-09T10:22:37.292452+00:00 19994330.288000021130 28999999.988000039011 27869999.999000009149 3961536.924999990035 60439.432387730 2024-05-09T10:22:38.299827+00:00 19994330.291999999434 29000000.023999929428 27870000.028000000864 3951563.090000004042 60439.432399199 2024-05-09T10:22:39.290834+00:00 19994330.285999979824 28999999.991000059992 27870000.022999998182 3956381.061000003945 60439.432410859 2024-05-09T10:22:40.298209+00:00 19994330.286000009626 29000000.001999970526 27869999.940000001341 3952268.928000003099 60439.432422329 2024-05-09T10:22:41.289217+00:00 19994330.285999979824 29000000.008000019938 27870000.017000019550 3958586.038999990094 60439.432433988 2024-05-09T10:22:42.296592+00:00 19994330.286000009626 28999999.990000009537 27870000.037999991328 3952112.914000004996 60439.432445458 2024-05-09T10:22:43.287599+00:00 19994330.285000029951 28999999.986999988556 27869999.926999930292 3953564.074000000954 60439.432457118 2024-05-09T10:22:44.294974+00:00 19994330.287999991328 29000000.002000000328 27870000.057000041008 3953340.879000008106 60439.432468777 2024-05-09T10:22:45.302349+00:00 19994330.291000008583 29000000.010999999940 27869999.930000070482 3956355.080999999773 60439.432480247 2024-05-09T10:22:46.293357+00:00 19994330.284999970347 28999999.997999999672 27870000.021999958903 3953425.980999990832 60439.432491906 2024-05-09T10:22:47.300732+00:00 19994330.287999991328 29000000.015999998897 27869999.955000039190 3952534.044000000227 60439.432503377 2024-05-09T10:22:48.291739+00:00 19994330.286000009626 28999999.988000009209 27870000.029999971390 3948540.972000002861 60439.432515036 2024-05-09T10:22:49.299114+00:00 19994330.289000030607 28999999.998999979347 27870000.077000018209 3957072.016000003088 60439.432526512 2024-05-09T10:22:50.290617+00:00 19994330.283999979496 29000000.006000008434 27869999.970999959856 3957865.941000000108 60439.432538171 2024-05-09T10:22:51.297993+00:00 19994330.287999991328 28999999.997000008821 27870000.001000050455 3955103.968999996781 60439.432549641 2024-05-09T10:22:52.289000+00:00 19994330.290000021458 28999999.991000000387 27869999.986999988556 3951566.067000002135 60439.432561301 2024-05-09T10:22:53.296375+00:00 19994330.286000009626 28999999.969999969006 27869999.972999930382 3957644.068000004161 60439.432572954 2024-05-09T10:22:54.303254+00:00 19994330.287000000477 29000000.021000031382 27870000.070000048727 3952727.959000005852 60439.432584430 2024-05-09T10:22:55.294757+00:00 19994330.285999950022 29000000.012000020593 27869999.945999979973 3955064.990999997128 60439.432596084 2024-05-09T10:22:56.301637+00:00 19994330.288999971002 29000000.006999969482 27870000.031000021845 3954450.060999989975 60439.432607559 2024-05-09T10:22:57.293140+00:00 19994330.282999988645 28999999.998000029474 27869999.993999961764 3951503.935999989975 60439.432619213 2024-05-09T10:22:58.300019+00:00 19994330.287000060081 29000000.000999990851 27870000.019000049680 3953555.948000013828 60439.432630689 2024-05-09T10:22:59.291522+00:00 19994330.291999939829 28999999.991000000387 27869999.987999919802 3954337.148999989033 60439.432642348 2024-05-09T10:23:00.298897+00:00 19994330.289000030607 29000000.008000019938 27870000.002000089735 3952266.990000010002 60439.432653818 2024-05-09T10:23:01.289904+00:00 19994330.282999988645 29000000.001999970526 27869999.936999998987 3953923.979999988806 60439.432665478 2024-05-09T10:23:02.297279+00:00 19994330.287000060081 29000000.008000019938 27870000.067999999970 3956655.878000020981 60439.432676948 2024-05-09T10:23:03.288287+00:00 19994330.287999991328 28999999.972999930382 27869999.971999999136 3955679.026999980211 60439.432688607 2024-05-09T10:23:04.295662+00:00 19994330.284000039101 29000000.010000109673 27869999.980999991298 3958729.108999996912 60439.432700261 2024-05-09T10:23:05.302541+00:00 19994330.285999890417 28999999.995999928564 27869999.982000008225 3957392.888000010978 60439.432711737 2024-05-09T10:23:06.294044+00:00 19994330.292000059038 29000000.004999998957 27870000.048999991268 3952679.972999989986 60439.432723390 2024-05-09T10:23:07.300924+00:00 19994330.286999940872 28999999.993000030518 27869999.974000010639 3956393.018000007141 60439.432734866 2024-05-09T10:23:08.292427+00:00 19994330.285000089556 29000000.008999940008 27870000.018000010401 3953804.046000003815 60439.432746525 2024-05-09T10:23:09.299802+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3948687.011999994982 60439.432757996 2024-05-09T10:23:10.290809+00:00 19994330.286999940872 28999999.973000049591 27869999.984999980778 3947368.957000017166 60439.432769655 2024-05-09T10:23:11.298185+00:00 19994330.287000060081 29000000.036999940872 27870000.016000028700 3954178.104999988806 60439.432781131 2024-05-09T10:23:12.289688+00:00 19994330.287999991328 28999999.994000080973 27870000.050999999046 3951380.872999995947 60439.432792784 2024-05-09T10:23:13.296567+00:00 19994330.288999918848 28999999.985000010580 27869999.953999999911 3958857.034999995958 60439.432804260 2024-05-09T10:23:14.288070+00:00 19994330.286000009626 29000000.020999908447 27870000.044999960810 3948858.955999999773 60439.432815914 2024-05-09T10:23:15.294949+00:00 19994330.286000009626 28999999.994000080973 27869999.953000009060 3955882.085000007879 60439.432827573 2024-05-09T10:23:16.302324+00:00 19994330.287999991328 29000000.006999969482 27870000.074000000954 3952165.939999998081 60439.432839043 2024-05-09T10:23:17.293332+00:00 19994330.287000060081 28999999.988000039011 27869999.960000038147 3953158.101999998093 60439.432850703 2024-05-09T10:23:18.300707+00:00 19994330.284999970347 28999999.998999949545 27870000.001999970526 3953239.854000002146 60439.432862178 2024-05-09T10:23:19.292210+00:00 19994330.284999970347 29000000.004999998957 27869999.964000049978 3954298.030000001192 60439.432873832 2024-05-09T10:23:20.299089+00:00 19994330.292000059038 28999999.988000039011 27869999.985999941826 3952084.029000014067 60439.432885308 2024-05-09T10:23:21.290592+00:00 19994330.286999940872 28999999.989999990910 27870000.019999980927 3952708.089999973774 60439.432896967 2024-05-09T10:23:22.297968+00:00 19994330.287000060081 28999999.993000008166 27869999.971000079066 3953914.871000022162 60439.432908437 2024-05-09T10:23:23.288974+00:00 19994330.286999940872 29000000.015999991447 27870000.018999930471 3951323.002999991179 60439.432920096 2024-05-09T10:23:24.296350+00:00 19994330.285999998450 29000000.010000009090 27870000.046000000089 3953326.972999989986 60439.432931567 2024-05-09T10:23:25.287357+00:00 19994330.287000000477 29000000.017999991775 27869999.950999978930 3953141.080000013113 60439.432943226 2024-05-09T10:23:26.294732+00:00 19994330.285999998450 28999999.962999999523 27870000.025000099093 3955523.011000006925 60439.432954886 2024-05-09T10:23:27.302107+00:00 19994330.287000000477 29000000.015999998897 27869999.967999938875 3953210.993000001181 60439.432966355 2024-05-09T10:23:28.293115+00:00 19994330.290000010282 29000000.006000008434 27869999.999000068754 3954967.961999983061 60439.432978015 2024-05-09T10:23:29.300490+00:00 19994330.285000000149 28999999.998999979347 27870000.026999950409 3955799.023999989033 60439.432989485 2024-05-09T10:23:30.291497+00:00 19994330.287999991328 28999999.991000000387 27870000.018000010401 3956828.000999987125 60439.433001144 2024-05-09T10:23:31.298872+00:00 19994330.286000009626 29000000.025000039488 27869999.978999968618 3952750.003000020981 60439.433012620 2024-05-09T10:23:32.290376+00:00 19994330.289000000805 28999999.981999989599 27870000.027000069618 3953660.076000034809 60439.433024274 2024-05-09T10:23:33.297255+00:00 19994330.283999979496 29000000.002999961376 27869999.960999969393 3953217.912000000011 60439.433035749 2024-05-09T10:23:34.288757+00:00 19994330.288000021130 28999999.994000021368 27869999.983000040054 3951680.003999948967 60439.433047403 2024-05-09T10:23:35.295637+00:00 19994330.289999991655 28999999.976000010967 27869999.967999938875 3948686.976999998093 60439.433058879 2024-05-09T10:23:36.287140+00:00 19994330.285000029951 29000000.035000029951 27870000.054000020027 3953623.010000050068 60439.433070533 2024-05-09T10:23:37.294020+00:00 19994330.287000000477 28999999.989999949932 27870000.000000000000 3953308.047999978065 60439.433082192 2024-05-09T10:23:38.301395+00:00 19994330.287000000477 28999999.992000039667 27869999.983999971300 3949057.971000016201 60439.433093662 2024-05-09T10:23:39.292402+00:00 19994330.285999950022 29000000.023999989033 27869999.983999971300 3950197.005999981891 60439.433105322 2024-05-09T10:23:40.299777+00:00 19994330.287000000477 28999999.993999961764 27870000.035999998450 3955574.903999983799 60439.433116797 2024-05-09T10:23:41.291280+00:00 19994330.290000021458 28999999.988000039011 27869999.989000000060 3952252.123000026215 60439.433128451 2024-05-09T10:23:42.298159+00:00 19994330.287000000477 29000000.000000000000 27869999.982999999076 3948530.983999968041 60439.433139927 2024-05-09T10:23:43.289663+00:00 19994330.283999979496 29000000.001000050455 27870000.041000008583 3954960.918000041973 60439.433151586 2024-05-09T10:23:44.297038+00:00 19994330.288000050932 29000000.004999998957 27869999.979999989271 3956058.143999993801 60439.433163056 2024-05-09T10:23:45.288045+00:00 19994330.287000000477 28999999.990000009537 27870000.018999990076 3953753.009999989998 60439.433174715 2024-05-09T10:23:46.295420+00:00 19994330.287999991328 29000000.005999919027 27869999.964999999851 3951636.875999987125 60439.433186369 2024-05-09T10:23:47.302299+00:00 19994330.286000009626 28999999.999000068754 27870000.015000019222 3953917.144999980927 60439.433197845 2024-05-09T10:23:48.293803+00:00 19994330.285999950022 28999999.974999900907 27869999.949999991804 3952165.887000023853 60439.433209498 2024-05-09T10:23:49.300682+00:00 19994330.287999991328 29000000.027000069618 27870000.063000019640 3955909.074000000954 60439.433220974 2024-05-09T10:23:50.292185+00:00 19994330.287999991328 29000000.010999921709 27869999.997999969870 3954835.921999990940 60439.433232628 2024-05-09T10:23:51.299064+00:00 19994330.289000030607 28999999.991000059992 27869999.993000030518 3954604.041000009049 60439.433244104 2024-05-09T10:23:52.290567+00:00 19994330.286000009626 28999999.993000030518 27870000.004000011832 3951530.925999999046 60439.433255763 2024-05-09T10:23:53.297943+00:00 19994330.286000009626 29000000.008999940008 27869999.989999949932 3956809.032999991905 60439.433267233 2024-05-09T10:23:54.288950+00:00 19994330.286999940872 29000000.001000050455 27869999.994000021368 3956840.032999991905 60439.433278893 2024-05-09T10:23:55.296325+00:00 19994330.285000089556 28999999.986999988556 27870000.019999980927 3954553.928000032902 60439.433290362 2024-05-09T10:23:56.287332+00:00 19994330.288999918848 29000000.006999969482 27869999.996000051498 3953908.001999973785 60439.433302022 2024-05-09T10:23:57.294707+00:00 19994330.286000009626 29000000.016000028700 27870000.011999960989 3950782.009000002872 60439.433313682 2024-05-09T10:23:58.302082+00:00 19994330.289000030607 29000000.008999999613 27869999.995999988168 3952224.050999999046 60439.433325151 2024-05-09T10:23:59.293090+00:00 19994330.286999940872 28999999.999000001699 27870000.001000050455 3954513.949999988079 60439.433336811 2024-05-09T10:24:00.300465+00:00 19994330.286000009626 28999999.958000000566 27869999.947999950498 3952807.048000038136 60439.433348281 2024-05-09T10:24:01.291472+00:00 19994330.287000060081 29000000.004999998957 27869999.970000028610 3952505.969999969006 60439.433359941 2024-05-09T10:24:02.298847+00:00 19994330.286999940872 28999999.993999991566 27870000.077000018209 3953268.013999999035 60439.433371416 2024-05-09T10:24:03.290351+00:00 19994330.287000060081 29000000.032000008970 27870000.009999990463 3950548.947000027169 60439.433383070 2024-05-09T10:24:04.297230+00:00 19994330.286999940872 28999999.986000001431 27869999.957999940962 3956331.145999968052 60439.433394546 2024-05-09T10:24:05.288732+00:00 19994330.289000030607 28999999.999000009149 27870000.003000020981 3956118.979000031948 60439.433406199 2024-05-09T10:24:06.295612+00:00 19994330.284999970347 29000000.006999969482 27870000.011999960989 3956952.898999989033 60439.433417675 2024-05-09T10:24:07.287115+00:00 19994330.287999991328 29000000.020000040531 27870000.016000028700 3957622.012000023853 60439.433429334 2024-05-09T10:24:08.294491+00:00 19994330.285000089556 28999999.953999999911 27869999.958999991417 3959425.969999969006 60439.433440988 2024-05-09T10:24:09.301370+00:00 19994330.287999991328 29000000.019999980927 27870000.006000038236 3957324.031000018120 60439.433452464 2024-05-09T10:24:10.292872+00:00 19994330.289000030607 29000000.012000020593 27870000.031999949366 3956487.001999973785 60439.433464117 2024-05-09T10:24:11.299752+00:00 19994330.283999919891 28999999.995000001043 27869999.966000080109 3954556.048000038136 60439.433475593 2024-05-09T10:24:12.291255+00:00 19994330.291000008583 29000000.011999960989 27870000.038999918848 3959834.919999957085 60439.433487247 2024-05-09T10:24:13.298134+00:00 19994330.284999970347 28999999.971000019461 27869999.976000070572 3953881.069999992847 60439.433498723 2024-05-09T10:24:14.289638+00:00 19994330.287000060081 28999999.990000009537 27869999.990999940783 3952884.010000050068 60439.433510376 2024-05-09T10:24:15.296517+00:00 19994330.286999940872 29000000.028999980539 27870000.037000060081 3961453.050999999046 60439.433521852 2024-05-09T10:24:16.288020+00:00 19994330.287999991328 28999999.970999959856 27869999.962999939919 3954926.887999951839 60439.433533506 2024-05-09T10:24:17.294900+00:00 19994330.284000001848 29000000.025000099093 27870000.053000088781 3954344.070000051986 60439.433544981 2024-05-09T10:24:18.286403+00:00 19994330.287000000477 29000000.010999921709 27869999.975000001490 3955595.893999993801 60439.433556635 2024-05-09T10:24:19.293282+00:00 19994330.293000008911 28999999.985000010580 27870000.032000001520 3951715.996999979019 60439.433568295 2024-05-09T10:24:20.300657+00:00 19994330.284000001848 29000000.006000038236 27869999.934000000358 3952502.064999998081 60439.433579770 2024-05-09T10:24:21.292160+00:00 19994330.287000000477 29000000.000000000000 27869999.996000010520 3958278.967000008095 60439.433591424 2024-05-09T10:24:22.299039+00:00 19994330.285999998450 28999999.960999969393 27870000.015999998897 3958837.060999989975 60439.433602900 2024-05-09T10:24:23.290542+00:00 19994330.285000011325 29000000.013000011444 27870000.032000008970 3957379.980000019073 60439.433614553 2024-05-09T10:24:24.297422+00:00 19994330.287999991328 29000000.041000008583 27869999.989999979734 3951087.981999992859 60439.433626029 2024-05-09T10:24:25.288925+00:00 19994330.287000000477 28999999.967000011355 27869999.977000001818 3951465.981999992859 60439.433637689 2024-05-09T10:24:26.296300+00:00 19994330.289000000805 29000000.018999930471 27870000.015999998897 3956465.041000009049 60439.433649159 2024-05-09T10:24:27.287308+00:00 19994330.287999991328 28999999.978000041097 27869999.984000030905 3954078.787999988068 60439.433660818 2024-05-09T10:24:28.294683+00:00 19994330.287000000477 29000000.022999998182 27870000.030999958515 3952638.185999989975 60439.433672472 2024-05-09T10:24:29.301562+00:00 19994330.286000009626 29000000.001999970526 27869999.983000040054 3953248.986999989022 60439.433683942 2024-05-09T10:24:30.292569+00:00 19994330.287999991328 28999999.980000019073 27869999.996999979019 3961171.150000036228 60439.433695601 2024-05-09T10:24:31.299944+00:00 19994330.286000009626 29000000.004000071436 27869999.998000029474 3948482.912000000011 60439.433707077 2024-05-09T10:24:32.291447+00:00 19994330.284999970347 29000000.013999938965 27870000.017999950796 3953575.954999982845 60439.433718731 2024-05-09T10:24:33.298327+00:00 19994330.291000008583 28999999.986000061035 27870000.006000038236 3955528.945999979973 60439.433730206 2024-05-09T10:24:34.289830+00:00 19994330.286000009626 28999999.996999979019 27869999.981000009924 3952998.134000002872 60439.433741860 2024-05-09T10:24:35.296709+00:00 19994330.286000009626 29000000.017000000924 27870000.080999970436 3952058.048000038136 60439.433753336 2024-05-09T10:24:36.288212+00:00 19994330.283999979496 28999999.980000000447 27869999.912000060081 3951930.898999989033 60439.433764995 2024-05-09T10:24:37.295587+00:00 19994330.290000021458 29000000.004999998957 27870000.060999989510 3953560.993999958038 60439.433776465 2024-05-09T10:24:38.286595+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3952239.960000038147 60439.433788124 2024-05-09T10:24:39.293970+00:00 19994330.284999970347 29000000.010999988765 27869999.931999921799 3952453.039000033867 60439.433799778 2024-05-09T10:24:40.300849+00:00 19994330.290000021458 28999999.991000030190 27870000.065999981016 3951676.955999969970 60439.433811254 2024-05-09T10:24:41.292352+00:00 19994330.288999971002 29000000.014999989420 27869999.932000041008 3950356.050999999046 60439.433822908 2024-05-09T10:24:42.299231+00:00 19994330.287000000477 28999999.995999988168 27870000.057000041008 3953192.967000008095 60439.433834383 2024-05-09T10:24:43.290734+00:00 19994330.284999970347 29000000.010000020266 27869999.996999979019 3954795.745000004768 60439.433846043 2024-05-09T10:24:44.298110+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3954435.333999990951 60439.433857513 2024-05-09T10:24:45.289117+00:00 19994330.286000009626 29000000.005999978632 27869999.990000009537 3953249.901000022888 60439.433869172 2024-05-09T10:24:46.296492+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3951022.065999985207 60439.433880643 2024-05-09T10:24:47.287499+00:00 19994330.291000008583 29000000.016999959946 27870000.064000010490 3954173.881999969017 60439.433892302 2024-05-09T10:24:48.294875+00:00 19994330.289000030607 28999999.990000009537 27869999.949999928474 3951707.192999958992 60439.433903772 2024-05-09T10:24:49.285882+00:00 19994330.284999970347 28999999.984000030905 27869999.973000049591 3953825.936000109185 60439.433915431 2024-05-09T10:24:50.293256+00:00 19994330.287000060081 29000000.013000011444 27869999.942000031471 3953268.963999987114 60439.433927085 2024-05-09T10:24:51.300136+00:00 19994330.286999940872 28999999.984999950975 27870000.048999909312 3953746.014999986161 60439.433938561 2024-05-09T10:24:52.291639+00:00 19994330.284999970347 29000000.018000010401 27870000.035000089556 3949857.944999932777 60439.433950214 2024-05-09T10:24:53.298518+00:00 19994330.286000009626 28999999.999000009149 27869999.973999980837 3949688.047000051010 60439.433961690 2024-05-09T10:24:54.290022+00:00 19994330.289000030607 28999999.991000059992 27869999.971999999136 3956143.001999973785 60439.433973350 2024-05-09T10:24:55.297397+00:00 19994330.287999991328 29000000.010999921709 27870000.026000019163 3951024.121999979019 60439.433984819 2024-05-09T10:24:56.288404+00:00 19994330.289000030607 28999999.994000080973 27870000.061999920756 3955146.874000072014 60439.433996479 2024-05-09T10:24:57.295779+00:00 19994330.286000009626 28999999.997999910265 27869999.945999991149 3952155.907999991905 60439.434007949 2024-05-09T10:24:58.286786+00:00 19994330.283999919891 28999999.991000059992 27869999.958000000566 3949984.049999951851 60439.434019608 2024-05-09T10:24:59.294161+00:00 19994330.286000009626 29000000.031999949366 27870000.085999999195 3952546.013000010978 60439.434031262 2024-05-09T10:25:00.301041+00:00 19994330.289000030607 28999999.985000010580 27869999.927999999374 3955043.975000023842 60439.434042738 2024-05-09T10:25:01.292543+00:00 19994330.289999961853 28999999.986999988556 27870000.050999999046 3953851.026000022888 60439.434054397 2024-05-09T10:25:02.299919+00:00 19994330.284000039101 29000000.011000040919 27870000.000000000000 3952172.037999988068 60439.434065867 2024-05-09T10:25:03.290926+00:00 19994330.286999940872 29000000.006999969482 27869999.981000009924 3954752.973999977112 60439.434077526 2024-05-09T10:25:04.298301+00:00 19994330.288000110537 28999999.968999978155 27869999.961999978870 3956927.054000020027 60439.434088997 2024-05-09T10:25:05.289309+00:00 19994330.287999991328 29000000.013000011444 27870000.065000031143 3952905.929000020027 60439.434100656 2024-05-09T10:25:06.296684+00:00 19994330.282999988645 28999999.989000078291 27869999.930000010878 3958628.050999999046 60439.434112132 2024-05-09T10:25:07.288187+00:00 19994330.287999991328 29000000.011999960989 27870000.061999980360 3953634.919999957085 60439.434123785 2024-05-09T10:25:08.295066+00:00 19994330.288999918848 29000000.000000000000 27869999.986999988556 3952715.980000019073 60439.434135261 2024-05-09T10:25:09.286569+00:00 19994330.288000110537 29000000.001000050455 27869999.956000030041 3957189.011999965180 60439.434146915 2024-05-09T10:25:10.293449+00:00 19994330.287999991328 28999999.997999910265 27870000.013999998569 3953555.078000069130 60439.434158574 2024-05-09T10:25:11.300824+00:00 19994330.285000000149 28999999.999000068754 27870000.018999990076 3950240.008999944199 60439.434170044 2024-05-09T10:25:12.291831+00:00 19994330.285999998450 28999999.986999999732 27869999.965999960899 3956870.902999997139 60439.434181704 2024-05-09T10:25:13.299206+00:00 19994330.287000000477 29000000.004000000656 27869999.981000009924 3955260.171000003815 60439.434193174 2024-05-09T10:25:14.290213+00:00 19994330.285999998450 29000000.015999998897 27870000.041000008583 3951802.896000028122 60439.434204833 2024-05-09T10:25:15.297589+00:00 19994330.290000010282 29000000.008000001311 27869999.989000018686 3948440.980000019073 60439.434216309 2024-05-09T10:25:16.289092+00:00 19994330.287000000477 28999999.985999990255 27869999.983000040054 3951898.010999917984 60439.434227963 2024-05-09T10:25:17.295971+00:00 19994330.290000010282 29000000.015999998897 27870000.072999950498 3950947.032000064850 60439.434239438 2024-05-09T10:25:18.287474+00:00 19994330.281999979168 28999999.977000001818 27869999.953999999911 3953374.982999920845 60439.434251092 2024-05-09T10:25:19.294354+00:00 19994330.289000000805 28999999.999000009149 27869999.960000038147 3950985.024000049103 60439.434262568 2024-05-09T10:25:20.285857+00:00 19994330.285000000149 29000000.024999979883 27870000.066999908537 3954213.921000003815 60439.434274227 2024-05-09T10:25:21.293232+00:00 19994330.287000000477 28999999.995000001043 27870000.001000050455 3954275.965999960899 60439.434285881 2024-05-09T10:25:22.300113+00:00 19994330.289000000805 28999999.975000020117 27870000.026999950409 3954066.088000059128 60439.434297357 2024-05-09T10:25:23.291614+00:00 19994330.287999991328 29000000.022999998182 27869999.973000049591 3957079.919999957085 60439.434309010 2024-05-09T10:25:24.298493+00:00 19994330.286000009626 28999999.992999970913 27870000.049000021070 3954208.060999989975 60439.434320486 2024-05-09T10:25:25.289997+00:00 19994330.287999991328 28999999.976000010967 27869999.893000010401 3951687.031000018120 60439.434332140 2024-05-09T10:25:26.296876+00:00 19994330.285000029951 29000000.018999990076 27870000.031999949366 3948727.026000022888 60439.434343616 2024-05-09T10:25:27.288379+00:00 19994330.289999961853 29000000.009999990463 27869999.977000001818 3952989.924000024796 60439.434355269 2024-05-09T10:25:28.295258+00:00 19994330.284000039101 28999999.991000000387 27870000.032999988645 3951677.042999982834 60439.434366745 2024-05-09T10:25:29.286761+00:00 19994330.288999971002 28999999.986000001431 27869999.967000011355 3952318.998999952804 60439.434378399 2024-05-09T10:25:30.293643+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3952847.111999989022 60439.434389874 2024-05-09T10:25:31.285144+00:00 19994330.284999970347 29000000.013000011444 27870000.027000069618 3951805.787999988068 60439.434401534 2024-05-09T10:25:32.292519+00:00 19994330.287000000477 28999999.998000029474 27870000.014999989420 3951483.130000113975 60439.434413187 2024-05-09T10:25:33.299398+00:00 19994330.287000000477 29000000.006999969482 27869999.990000009537 3955475.927999972831 60439.434424663 2024-05-09T10:25:34.290901+00:00 19994330.285000029951 29000000.011999960989 27870000.000000000000 3951791.995000004768 60439.434436317 2024-05-09T10:25:35.297781+00:00 19994330.287000000477 28999999.991000059992 27869999.991999998689 3951913.077000021935 60439.434447792 2024-05-09T10:25:36.289284+00:00 19994330.292999979109 29000000.013000011444 27870000.019000001252 3953240.030999898911 60439.434459446 2024-05-09T10:25:37.296163+00:00 19994330.287000060081 28999999.978999968618 27869999.955999989063 3950142.918000102043 60439.434470922 2024-05-09T10:25:38.287666+00:00 19994330.281999949366 29000000.016000028700 27870000.037999998778 3954114.941999911796 60439.434482581 2024-05-09T10:25:39.295041+00:00 19994330.291000008583 28999999.985000010580 27869999.987000018358 3955598.001999973785 60439.434494052 2024-05-09T10:25:40.286049+00:00 19994330.284999970347 28999999.985999941826 27869999.947000000626 3952990.100000023842 60439.434505711 2024-05-09T10:25:41.293423+00:00 19994330.287999991328 29000000.019999980927 27870000.045999970287 3951071.949000000954 60439.434517187 2024-05-09T10:25:42.284927+00:00 19994330.282999988645 28999999.985000010580 27869999.987000018358 3951368.910000085831 60439.434528840 2024-05-09T10:25:43.291806+00:00 19994330.289000030607 29000000.009000059217 27870000.028000000864 3950673.012999891769 60439.434540500 2024-05-09T10:25:44.299181+00:00 19994330.286000009626 28999999.990999940783 27869999.969999998808 3954867.094000101089 60439.434551970 2024-05-09T10:25:45.290188+00:00 19994330.286999940872 29000000.019000049680 27870000.023999989033 3959266.036999940872 60439.434563629 2024-05-09T10:25:46.297564+00:00 19994330.289000030607 28999999.980000019073 27869999.991000000387 3956207.953999996185 60439.434575105 2024-05-09T10:25:47.289067+00:00 19994330.287000060081 28999999.996999979019 27869999.977999988943 3956115.963000059128 60439.434586759 2024-05-09T10:25:48.295946+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3950573.030999898911 60439.434598234 2024-05-09T10:25:49.287449+00:00 19994330.286000009626 29000000.030000001192 27870000.028000000864 3952609.043000102043 60439.434609888 2024-05-09T10:25:50.294328+00:00 19994330.286000009626 29000000.010999999940 27870000.008999999613 3953192.947999954224 60439.434621364 2024-05-09T10:25:51.285832+00:00 19994330.289999961853 29000000.003000009805 27870000.026000019163 3948851.009999989998 60439.434633018 2024-05-09T10:25:52.292711+00:00 19994330.282999988645 28999999.954999998212 27870000.008000019938 3945031.108999968041 60439.434644677 2024-05-09T10:25:53.300085+00:00 19994330.289999961853 29000000.008999988437 27869999.997000038624 3957587.971000074875 60439.434656147 2024-05-09T10:25:54.291093+00:00 19994330.287999991328 29000000.027000010014 27870000.014999989420 3956482.015999913216 60439.434667806 2024-05-09T10:25:55.298469+00:00 19994330.286000009626 28999999.970999989659 27869999.949000000954 3951005.970000029076 60439.434679276 2024-05-09T10:25:56.289476+00:00 19994330.284000039101 29000000.008000019938 27869999.991999980062 3953246.001000047196 60439.434690936 2024-05-09T10:25:57.296851+00:00 19994330.287999991328 29000000.034000009298 27870000.059000018984 3951853.954999924172 60439.434702411 2024-05-09T10:25:58.288354+00:00 19994330.287999991328 28999999.997000008821 27870000.000999931246 3953644.002000092994 60439.434714065 2024-05-09T10:25:59.295233+00:00 19994330.287999991328 28999999.981000009924 27869999.917999979109 3953514.925999999046 60439.434725535 2024-05-09T10:26:00.286240+00:00 19994330.291000008583 29000000.000999990851 27869999.969000101089 3953579.069999932777 60439.434737195 2024-05-09T10:26:01.293616+00:00 19994330.284999970347 29000000.004000011832 27870000.068999890238 3951630.986000061035 60439.434748670 2024-05-09T10:26:02.285119+00:00 19994330.287000060081 28999999.996999979019 27870000.036000009626 3951080.973999977112 60439.434760324 2024-05-09T10:26:03.291998+00:00 19994330.282999988645 28999999.989000018686 27869999.966000080109 3948572.180999993812 60439.434771983 2024-05-09T10:26:04.299373+00:00 19994330.287999991328 29000000.010999981314 27869999.980000019073 3949895.835999966133 60439.434783454 2024-05-09T10:26:05.290381+00:00 19994330.285999998450 28999999.995000001043 27870000.000999931246 3954015.975000023842 60439.434795113 2024-05-09T10:26:06.297756+00:00 19994330.287999998778 29000000.009999990463 27869999.991999980062 3953285.042999982834 60439.434806583 2024-05-09T10:26:07.288763+00:00 19994330.289999999106 29000000.004999998957 27870000.074000000954 3948624.996000051033 60439.434818242 2024-05-09T10:26:08.296138+00:00 19994330.287999998778 28999999.975999951363 27869999.975000020117 3954470.041999936104 60439.434829712 2024-05-09T10:26:09.287145+00:00 19994330.283999990672 29000000.022999998182 27869999.988000039011 3952259.945000051986 60439.434841372 2024-05-09T10:26:10.294521+00:00 19994330.289000019431 28999999.992000099272 27870000.005999919027 3952779.052999972831 60439.434852847 2024-05-09T10:26:11.286023+00:00 19994330.285000000149 28999999.995999928564 27869999.973000049591 3956756.896999955177 60439.434864507 2024-05-09T10:26:12.293399+00:00 19994330.287000000477 28999999.990000009537 27869999.988999959081 3954507.050000071991 60439.434875977 2024-05-09T10:26:13.284406+00:00 19994330.285000000149 29000000.021000031382 27870000.052000049502 3956763.032999991905 60439.434887636 2024-05-09T10:26:14.291781+00:00 19994330.293999999762 28999999.998000029474 27869999.975999999791 3949099.953999996185 60439.434899290 2024-05-09T10:26:15.298661+00:00 19994330.284000009298 28999999.982999920845 27869999.994999989867 3957516.988999962807 60439.434910766 2024-05-09T10:26:16.290164+00:00 19994330.286999970675 29000000.003000020981 27869999.999000009149 3955153.113000034820 60439.434922419 2024-05-09T10:26:17.297043+00:00 19994330.286000039428 29000000.000000000000 27870000.011000011116 3951856.853000044823 60439.434933895 2024-05-09T10:26:18.288546+00:00 19994330.285999950022 29000000.013000011444 27870000.002999991179 3951072.071999907028 60439.434945549 2024-05-09T10:26:19.295425+00:00 19994330.287000000477 28999999.998999949545 27869999.984999980778 3950601.813000082970 60439.434957025 2024-05-09T10:26:20.286929+00:00 19994330.287000000477 28999999.977000001818 27869999.943000018597 3949853.105999947060 60439.434968678 2024-05-09T10:26:21.293808+00:00 19994330.290000021458 29000000.015000101179 27870000.069999989122 3957852.164000033867 60439.434980154 2024-05-09T10:26:22.285311+00:00 19994330.287000000477 28999999.985999941826 27870000.000000000000 3949544.077999948990 60439.434991808 2024-05-09T10:26:23.292190+00:00 19994330.286000009626 29000000.021999958903 27869999.986000001431 3956926.710000038147 60439.435003467 2024-05-09T10:26:24.299565+00:00 19994330.284999970347 29000000.008000019938 27869999.977999988943 3953166.203999996185 60439.435014943 2024-05-09T10:26:25.291068+00:00 19994330.287999991328 28999999.988000039011 27869999.991999980062 3955291.001999973785 60439.435026597 2024-05-09T10:26:26.297948+00:00 19994330.286000009626 28999999.991999998689 27870000.007000029087 3952176.985000013839 60439.435038073 2024-05-09T10:26:27.289451+00:00 19994330.287999991328 29000000.002999998629 27870000.013000011444 3951811.866000055801 60439.435049726 2024-05-09T10:26:28.296330+00:00 19994330.290000021458 29000000.006000000983 27869999.972999989986 3952672.085999966133 60439.435061202 2024-05-09T10:26:29.287833+00:00 19994330.286000009626 29000000.010000009090 27870000.055999990553 3949378.003999948967 60439.435072861 2024-05-09T10:26:30.295208+00:00 19994330.286000009626 28999999.989999979734 27869999.993000030518 3951950.896000028122 60439.435084331 2024-05-09T10:26:31.286215+00:00 19994330.286999940872 29000000.001000020653 27870000.000999990851 3951269.083000063896 60439.435095991 2024-05-09T10:26:32.293591+00:00 19994330.285000089556 28999999.988000009209 27869999.954999979585 3956196.028999925125 60439.435107461 2024-05-09T10:26:33.284598+00:00 19994330.284999970347 29000000.000999990851 27870000.019000049680 3954774.995000004768 60439.435119120 2024-05-09T10:26:34.291973+00:00 19994330.289000030607 28999999.981999989599 27870000.029999971390 3953919.026000022888 60439.435130774 2024-05-09T10:26:35.298852+00:00 19994330.289999961853 29000000.041000008583 27869999.980000019073 3949640.922999978065 60439.435142249 2024-05-09T10:26:36.290356+00:00 19994330.289999961853 28999999.989000018686 27870000.039999961853 3954355.032000064850 60439.435153909 2024-05-09T10:26:37.297731+00:00 19994330.282999988645 28999999.979999959469 27869999.945999979973 3950888.001999973785 60439.435165379 2024-05-09T10:26:38.288738+00:00 19994330.287000060081 29000000.009999990463 27869999.991000059992 3953182.056999921799 60439.435177038 2024-05-09T10:26:39.296113+00:00 19994330.284999970347 28999999.993000030518 27870000.071999911219 3953945.942000031006 60439.435188509 2024-05-09T10:26:40.287120+00:00 19994330.286000009626 28999999.985000010580 27869999.936000108719 3951086.067000031006 60439.435200168 2024-05-09T10:26:41.294495+00:00 19994330.289000030607 29000000.029999971390 27870000.048999909312 3957144.878000020981 60439.435211644 2024-05-09T10:26:42.285999+00:00 19994330.288999918848 28999999.989000018686 27869999.923000101000 3957278.157999991905 60439.435223297 2024-05-09T10:26:43.292878+00:00 19994330.286000009626 29000000.002999961376 27870000.025999899954 3956143.957000017166 60439.435234773 2024-05-09T10:26:44.284381+00:00 19994330.287000060081 29000000.013000071049 27870000.022000070661 3957775.972000002861 60439.435246432 2024-05-09T10:26:45.291756+00:00 19994330.287999991328 28999999.995999928564 27869999.949000000954 3954930.972000002861 60439.435258086 2024-05-09T10:26:46.298636+00:00 19994330.286000009626 29000000.009000059217 27870000.061999920756 3951118.955999969970 60439.435269562 2024-05-09T10:26:47.290139+00:00 19994330.283999919891 29000000.000000000000 27869999.985000010580 3955304.072000027169 60439.435281215 2024-05-09T10:26:48.297018+00:00 19994330.288000110537 28999999.986999988556 27870000.014000058174 3957016.997999907006 60439.435292691 2024-05-09T10:26:49.288520+00:00 19994330.289999961853 28999999.993000030518 27870000.014999989420 3954558.922000051010 60439.435304345 2024-05-09T10:26:50.295400+00:00 19994330.289000030607 28999999.995999928564 27869999.947999950498 3952308.103000044823 60439.435315820 2024-05-09T10:26:51.286903+00:00 19994330.284999970347 29000000.003000020981 27870000.047000050545 3955709.872999907006 60439.435327474 2024-05-09T10:26:52.293783+00:00 19994330.291000008583 29000000.013000011444 27869999.986999999732 3956191.087999999989 60439.435338950 2024-05-09T10:26:53.285286+00:00 19994330.282999988645 28999999.990000009537 27869999.986999999732 3954321.953000000212 60439.435350609 2024-05-09T10:26:54.292661+00:00 19994330.284000039101 28999999.998000029474 27869999.988000001758 3955492.902999999933 60439.435362080 2024-05-09T10:26:55.283668+00:00 19994330.287999991328 29000000.015999909490 27869999.991000000387 3955521.171999999788 60439.435373739 2024-05-09T10:26:56.291043+00:00 19994330.288999918848 28999999.975000020117 27870000.004000011832 3950398.978999999817 60439.435385393 2024-05-09T10:26:57.297923+00:00 19994330.290000081062 29000000.024000048637 27869999.990000009537 3954725.980999999214 60439.435396868 2024-05-09T10:26:58.289426+00:00 19994330.284000001848 28999999.985999941826 27870000.033999979496 3959528.001999999862 60439.435408522 2024-05-09T10:26:59.296305+00:00 19994330.287999998778 28999999.986999988556 27869999.974999990314 3957796.001999999862 60439.435419998 2024-05-09T10:27:00.287808+00:00 19994330.287000000477 29000000.013000011444 27870000.010000020266 3952308.944999999832 60439.435431652 2024-05-09T10:27:01.294688+00:00 19994330.286999989301 28999999.998000029474 27870000.030999988317 3960808.046999997925 60439.435443127 2024-05-09T10:27:02.286191+00:00 19994330.285000011325 29000000.018000010401 27869999.931999981403 3953839.027000003029 60439.435454781 2024-05-09T10:27:03.293070+00:00 19994330.287999991328 28999999.977000001818 27870000.016000028700 3954989.928999998141 60439.435466256 2024-05-09T10:27:04.284573+00:00 19994330.288000021130 29000000.000000000000 27869999.997999969870 3954337.031999997795 60439.435477916 2024-05-09T10:27:05.291948+00:00 19994330.287000000477 29000000.032000008970 27870000.056000050157 3950953.931000002194 60439.435489570 2024-05-09T10:27:06.298828+00:00 19994330.287999991328 28999999.940999999642 27869999.943999949843 3956377.137000001967 60439.435501046 2024-05-09T10:27:07.290331+00:00 19994330.285000000149 29000000.046999990940 27870000.047000050545 3951335.947999998927 60439.435512699 2024-05-09T10:27:08.297210+00:00 19994330.286000009626 28999999.997000008821 27869999.995999988168 3954224.930000007153 60439.435524175 2024-05-09T10:27:09.288713+00:00 19994330.287000000477 29000000.011000011116 27870000.010999981314 3952298.041999996174 60439.435535829 2024-05-09T10:27:10.295592+00:00 19994330.290999978781 29000000.000999990851 27869999.978000041097 3950083.003999993205 60439.435547304 2024-05-09T10:27:11.287095+00:00 19994330.287000000477 28999999.969000011683 27869999.987999919802 3955881.031000003219 60439.435558958 2024-05-09T10:27:12.293975+00:00 19994330.286000009626 29000000.011999990791 27870000.034000039101 3955835.011999994982 60439.435570434 2024-05-09T10:27:13.285478+00:00 19994330.287000000477 29000000.000000000000 27869999.970999959856 3953040.002000004053 60439.435582087 2024-05-09T10:27:14.292357+00:00 19994330.287000000477 29000000.013999998569 27870000.042000059038 3953477.932999997865 60439.435593563 2024-05-09T10:27:15.283860+00:00 19994330.287000000477 28999999.989000018686 27869999.934999939054 3954802.123999997973 60439.435605222 2024-05-09T10:27:16.291236+00:00 19994330.283999979496 29000000.000000000000 27870000.004000071436 3954889.965000004042 60439.435616876 2024-05-09T10:27:17.298114+00:00 19994330.291000008583 29000000.004999998957 27870000.024999979883 3955618.993000001181 60439.435628352 2024-05-09T10:27:18.289618+00:00 19994330.286000009626 28999999.995999988168 27870000.001000050455 3958217.944000006188 60439.435640006 2024-05-09T10:27:19.296497+00:00 19994330.286000009626 29000000.019999980927 27870000.004999998957 3953637.947999998927 60439.435651482 2024-05-09T10:27:20.288000+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3955968.183999999892 60439.435663135 2024-05-09T10:27:21.294879+00:00 19994330.287000000477 28999999.981999929994 27869999.963999990374 3952571.741999999154 60439.435674611 2024-05-09T10:27:22.286383+00:00 19994330.287999991328 28999999.977000001818 27870000.071999911219 3955196.069999992847 60439.435686270 2024-05-09T10:27:23.293758+00:00 19994330.285000029951 29000000.021000031382 27869999.953000068665 3956105.054000005126 60439.435697740 2024-05-09T10:27:24.284765+00:00 19994330.287999931723 29000000.021000031382 27870000.041999939829 3952894.009000002872 60439.435709400 2024-05-09T10:27:25.292140+00:00 19994330.289000030607 28999999.986999988556 27869999.968000050634 3949303.025999993086 60439.435720870 2024-05-09T10:27:26.283147+00:00 19994330.284999970347 29000000.004999998957 27870000.028000000864 3952945.008000016212 60439.435732529 2024-05-09T10:27:27.290522+00:00 19994330.290000081062 28999999.978999968618 27869999.980999950320 3957374.951999992132 60439.435744183 2024-05-09T10:27:28.297402+00:00 19994330.283999919891 29000000.027000069618 27869999.995000001043 3954075.013999999035 60439.435755659 2024-05-09T10:27:29.288904+00:00 19994330.287000060081 28999999.968999978155 27869999.951000090688 3954480.004000008106 60439.435767313 2024-05-09T10:27:30.295784+00:00 19994330.284000039101 29000000.031000021845 27870000.046000000089 3958233.982999979984 60439.435778788 2024-05-09T10:27:31.287287+00:00 19994330.289999961853 28999999.977000001818 27869999.958999998868 3955692.026000022888 60439.435790448 2024-05-09T10:27:32.294663+00:00 19994330.287999991328 28999999.985000010580 27870000.033000010997 3952743.951999992132 60439.435801918 2024-05-09T10:27:33.285670+00:00 19994330.286000009626 29000000.012999888510 27869999.975999999791 3954935.053999990225 60439.435813577 2024-05-09T10:27:34.293045+00:00 19994330.289000030607 28999999.995000001043 27870000.008999999613 3954716.030000001192 60439.435825047 2024-05-09T10:27:35.284052+00:00 19994330.287999991328 29000000.029000040144 27870000.089000001550 3954817.983000009786 60439.435836706 2024-05-09T10:27:36.291427+00:00 19994330.284999970347 28999999.975000020117 27869999.942000001669 3956091.988999993075 60439.435848360 2024-05-09T10:27:37.298307+00:00 19994330.286000009626 29000000.006000038236 27870000.000000000000 3953945.990000010002 60439.435859836 2024-05-09T10:27:38.289809+00:00 19994330.287999991328 29000000.037999991328 27870000.015999998897 3958937.953999996185 60439.435871495 2024-05-09T10:27:39.297185+00:00 19994330.284999970347 28999999.949000000954 27869999.983000010252 3958642.136999994982 60439.435882965 2024-05-09T10:27:40.288191+00:00 19994330.287000060081 29000000.048000000417 27869999.967000011355 3952442.907999991905 60439.435894624 2024-05-09T10:27:41.295567+00:00 19994330.291000008583 28999999.973999999464 27870000.020999971777 3959139.979000002146 60439.435906100 2024-05-09T10:27:42.287070+00:00 19994330.287999991328 29000000.002000000328 27870000.004000011832 3956032.039000004996 60439.435917754 2024-05-09T10:27:43.293951+00:00 19994330.286999940872 29000000.008000001311 27870000.005999978632 3953817.032999991905 60439.435929230 2024-05-09T10:27:44.285453+00:00 19994330.284000039101 28999999.982999999076 27869999.995999988168 3952551.967000008095 60439.435940889 2024-05-09T10:27:45.292827+00:00 19994330.287999991328 29000000.013000011444 27870000.061000049114 3951932.020000011194 60439.435952359 2024-05-09T10:27:46.283835+00:00 19994330.284999970347 28999999.977999988943 27869999.991999980062 3957442.077999978792 60439.435964019 2024-05-09T10:27:47.291211+00:00 19994330.287999991328 29000000.008999999613 27869999.951999958605 3959694.924000024796 60439.435975672 2024-05-09T10:27:48.298090+00:00 19994330.289000030607 28999999.995000001043 27870000.038000050932 3959711.875999987125 60439.435987148 2024-05-09T10:27:49.289593+00:00 19994330.287000060081 29000000.016999989748 27869999.992999970913 3953442.988999993075 60439.435998802 2024-05-09T10:27:50.296472+00:00 19994330.286000009626 28999999.981999989599 27869999.912000060081 3954858.076999992132 60439.436010277 2024-05-09T10:27:51.287975+00:00 19994330.286999940872 29000000.021000031382 27870000.059999939054 3956395.119000018109 60439.436021937 2024-05-09T10:27:52.295350+00:00 19994330.285999998450 28999999.995999988168 27870000.021999958903 3951846.907000004780 60439.436033407 2024-05-09T10:27:53.286358+00:00 19994330.287000000477 28999999.978999968618 27869999.991000059992 3953271.108999996912 60439.436045066 2024-05-09T10:27:54.293733+00:00 19994330.286999989301 29000000.007000029087 27869999.965000029653 3953444.949000000954 60439.436056542 2024-05-09T10:27:55.285236+00:00 19994330.291000008583 29000000.015999969095 27870000.028999920934 3953955.004999995232 60439.436068196 2024-05-09T10:27:56.292115+00:00 19994330.285000000149 28999999.984000030905 27870000.018000010401 3953274.974999994040 60439.436079672 2024-05-09T10:27:57.283619+00:00 19994330.287999998778 29000000.028000000864 27869999.989000078291 3958265.990999997128 60439.436091325 2024-05-09T10:27:58.290497+00:00 19994330.285999979824 28999999.975000020117 27870000.002999901772 3949218.043000013102 60439.436102984 2024-05-09T10:27:59.297872+00:00 19994330.284000009298 29000000.001999970526 27869999.975000020117 3953945.892000020016 60439.436114455 2024-05-09T10:28:00.288880+00:00 19994330.287000000477 28999999.988000039011 27870000.004000071436 3956497.066999971867 60439.436126114 2024-05-09T10:28:01.296255+00:00 19994330.288000021130 29000000.021999958903 27870000.054999951273 3954926.091000020970 60439.436137590 2024-05-09T10:28:02.287758+00:00 19994330.289999991655 28999999.996000051498 27869999.919000029564 3952641.796999990940 60439.436149243 2024-05-09T10:28:03.294637+00:00 19994330.287000000477 28999999.988999959081 27870000.011999960989 3955546.120999991894 60439.436160713 2024-05-09T10:28:04.285645+00:00 19994330.285999979824 28999999.990999940783 27869999.996999979019 3957950.060999989975 60439.436172373 2024-05-09T10:28:05.293020+00:00 19994330.287000000477 29000000.004000071436 27870000.035000089556 3950468.872000039089 60439.436183848 2024-05-09T10:28:06.284523+00:00 19994330.286000009626 29000000.039000030607 27869999.977000001818 3952965.975999950897 60439.436195502 2024-05-09T10:28:07.291402+00:00 19994330.287000000477 28999999.977999929339 27870000.028000000864 3953669.076000034809 60439.436206978 2024-05-09T10:28:08.282905+00:00 19994330.286000009626 29000000.009999990463 27870000.007999900728 3954137.018000007141 60439.436218638 2024-05-09T10:28:09.290280+00:00 19994330.291000008583 28999999.980000019073 27869999.995999999344 3951937.015999972820 60439.436230291 2024-05-09T10:28:10.297160+00:00 19994330.284999970347 29000000.014000058174 27869999.977000001818 3949724.880999981891 60439.436241767 2024-05-09T10:28:11.288662+00:00 19994330.287999991328 28999999.982999920845 27870000.054000001401 3954815.053000032902 60439.436253427 2024-05-09T10:28:12.296039+00:00 19994330.284000039101 29000000.036000009626 27870000.032000008970 3952869.027000010014 60439.436264896 2024-05-09T10:28:13.287046+00:00 19994330.287999991328 28999999.958999991417 27869999.874000001699 3948774.935999989975 60439.436276556 2024-05-09T10:28:14.294421+00:00 19994330.284999970347 29000000.019999980927 27870000.018000010401 3952031.932999968994 60439.436288026 2024-05-09T10:28:15.285428+00:00 19994330.288000050932 28999999.988000039011 27870000.021999981254 3949830.129999995232 60439.436299685 2024-05-09T10:28:16.292802+00:00 19994330.291999999434 29000000.011999960989 27870000.006000008434 3950412.993000030983 60439.436311155 2024-05-09T10:28:17.283810+00:00 19994330.287000000477 28999999.995000001043 27869999.988999988884 3952789.036000012886 60439.436322815 2024-05-09T10:28:18.291186+00:00 19994330.285999950022 29000000.028999999166 27870000.055999990553 3954648.979999959003 60439.436334468 2024-05-09T10:28:19.298065+00:00 19994330.282999988645 28999999.962000001222 27869999.945999979973 3951879.967999995220 60439.436345944 2024-05-09T10:28:20.289568+00:00 19994330.287999991328 28999999.993999999017 27869999.944000009447 3950767.065000057220 60439.436357598 2024-05-09T10:28:21.296447+00:00 19994330.288000110537 29000000.000000000000 27870000.008000019938 3951273.947999954224 60439.436369074 2024-05-09T10:28:22.287950+00:00 19994330.285999890417 29000000.004000011832 27870000.031000021845 3954260.920000017155 60439.436380727 2024-05-09T10:28:23.294829+00:00 19994330.290000081062 28999999.997999999672 27870000.025999959558 3955939.961000024807 60439.436392203 2024-05-09T10:28:24.286334+00:00 19994330.286999940872 29000000.013999998569 27869999.981000009924 3957529.081999958027 60439.436403857 2024-05-09T10:28:25.293212+00:00 19994330.286000009626 28999999.997000008821 27870000.067000031471 3954604.013999999035 60439.436415332 2024-05-09T10:28:26.284715+00:00 19994330.287000060081 29000000.004999969155 27869999.922999981791 3952931.981000006199 60439.436426992 2024-05-09T10:28:27.292090+00:00 19994330.285999890417 28999999.999000009149 27870000.025000039488 3953220.000999987125 60439.436438462 2024-05-09T10:28:28.283098+00:00 19994330.287000060081 29000000.013999998569 27870000.035999950022 3952681.967000008095 60439.436450121 2024-05-09T10:28:29.290473+00:00 19994330.286999940872 28999999.974000040442 27869999.960000038147 3952182.036000012886 60439.436461775 2024-05-09T10:28:30.297352+00:00 19994330.289000030607 29000000.008999999613 27870000.000000000000 3953592.998000026215 60439.436473250 2024-05-09T10:28:31.288855+00:00 19994330.289000030607 29000000.007999960333 27870000.031999949366 3952972.974999963772 60439.436484904 2024-05-09T10:28:32.295734+00:00 19994330.286000009626 28999999.990000009537 27869999.960000038147 3958629.000999987125 60439.436496380 2024-05-09T10:28:33.287237+00:00 19994330.286000009626 29000000.000000000000 27869999.983000040054 3954997.043000041973 60439.436508039 2024-05-09T10:28:34.294613+00:00 19994330.286000009626 29000000.003000020981 27870000.028999920934 3957344.056999980938 60439.436519510 2024-05-09T10:28:35.285620+00:00 19994330.285999890417 29000000.004000011832 27869999.993000030518 3951144.030000030994 60439.436531163 2024-05-09T10:28:36.292499+00:00 19994330.286000009626 29000000.001999970526 27870000.026000019163 3950890.892999947071 60439.436542639 2024-05-09T10:28:37.284002+00:00 19994330.290000081062 28999999.993000030518 27870000.039999961853 3952666.007000029087 60439.436554298 2024-05-09T10:28:38.291377+00:00 19994330.287999991328 29000000.009999990463 27869999.978000041097 3955070.130999981891 60439.436565768 2024-05-09T10:28:39.282385+00:00 19994330.284999970347 28999999.995000001043 27869999.913999918848 3954665.865000010002 60439.436577428 2024-05-09T10:28:40.289760+00:00 19994330.289000030607 28999999.991999980062 27870000.028000120074 3949817.013999999035 60439.436589081 2024-05-09T10:28:41.296639+00:00 19994330.286000009626 28999999.981999989599 27869999.952999949455 3952182.012000023853 60439.436600557 2024-05-09T10:28:42.288142+00:00 19994330.283999919891 29000000.019999980927 27870000.095999959856 3953203.967999995220 60439.436612211 2024-05-09T10:28:43.295023+00:00 19994330.290000081062 28999999.996999979019 27869999.968000050634 3955362.009999989998 60439.436623686 2024-05-09T10:28:44.286524+00:00 19994330.286999940872 29000000.021000031382 27870000.006999969482 3951727.115999997128 60439.436635341 2024-05-09T10:28:45.293404+00:00 19994330.289000030607 28999999.981999989599 27870000.026000019163 3951307.861999989022 60439.436646816 2024-05-09T10:28:46.284907+00:00 19994330.285000000149 29000000.001000050455 27869999.947999950498 3952523.092000008095 60439.436658476 2024-05-09T10:28:47.292282+00:00 19994330.285999998450 28999999.978999968618 27870000.055000070482 3951665.911000012886 60439.436669946 2024-05-09T10:28:48.283289+00:00 19994330.289000000805 29000000.019999980927 27869999.954999998212 3953301.983999968041 60439.436681605 2024-05-09T10:28:49.290665+00:00 19994330.287000000477 29000000.013000011444 27870000.015999998897 3956152.026000022888 60439.436693075 2024-05-09T10:28:50.281672+00:00 19994330.285000000149 28999999.993999961764 27870000.039999991655 3950737.075999975204 60439.436704734 2024-05-09T10:28:51.289047+00:00 19994330.290000010282 29000000.013000011444 27869999.940000001341 3949112.937000035774 60439.436716394 2024-05-09T10:28:52.296422+00:00 19994330.286999989301 28999999.983000040054 27870000.013000000268 3957517.986000000965 60439.436727864 2024-05-09T10:28:53.287429+00:00 19994330.285000000149 28999999.993999961764 27869999.992000009865 3951130.982999979984 60439.436739523 2024-05-09T10:28:54.294804+00:00 19994330.287000000477 28999999.999000001699 27870000.022999998182 3950551.069000006188 60439.436750993 2024-05-09T10:28:55.285812+00:00 19994330.288000021130 29000000.011999998242 27870000.004999998957 3948356.929000020027 60439.436762652 2024-05-09T10:28:56.293187+00:00 19994330.285999979824 28999999.967999998480 27869999.977000001818 3951035.076999961864 60439.436774128 2024-05-09T10:28:57.284690+00:00 19994330.287000000477 29000000.035000000149 27870000.037000000477 3951325.916999996174 60439.436785782 2024-05-09T10:28:58.291569+00:00 19994330.286000009626 28999999.971000000834 27869999.985000010580 3950382.103000044823 60439.436797258 2024-05-09T10:28:59.283073+00:00 19994330.288999971002 29000000.013999998569 27870000.000000000000 3952093.886999965180 60439.436808917 2024-05-09T10:29:00.290448+00:00 19994330.288000050932 28999999.988999988884 27869999.941999968141 3949436.099000037182 60439.436820387 2024-05-09T10:29:01.281455+00:00 19994330.285999950022 29000000.008999999613 27870000.057000041008 3949962.978999971878 60439.436832047 2024-05-09T10:29:02.288829+00:00 19994330.288000050932 29000000.011000011116 27869999.968999978155 3953162.037000000011 60439.436843700 2024-05-09T10:29:03.295709+00:00 19994330.283999979496 29000000.001000020653 27869999.982999980450 3949493.926999986172 60439.436855176 2024-05-09T10:29:04.287212+00:00 19994330.286000009626 29000000.004999998957 27870000.002000030130 3950689.958000003826 60439.436866836 2024-05-09T10:29:05.294588+00:00 19994330.288999971002 28999999.999000009149 27870000.032999988645 3951077.078000009060 60439.436878305 2024-05-09T10:29:06.285595+00:00 19994330.287999991328 28999999.998999949545 27869999.952000018209 3954127.961000024807 60439.436889965 2024-05-09T10:29:07.292970+00:00 19994330.287000000477 29000000.001000050455 27870000.014999989420 3953111.067999958992 60439.436901435 2024-05-09T10:29:08.283977+00:00 19994330.290000021458 28999999.981999989599 27870000.054000020027 3953765.965000032913 60439.436913094 2024-05-09T10:29:09.291351+00:00 19994330.285000029951 29000000.004999998957 27870000.005999919027 3956573.001999973785 60439.436924564 2024-05-09T10:29:10.282360+00:00 19994330.287000000477 28999999.997999969870 27870000.014000058174 3954081.973000050057 60439.436936224 2024-05-09T10:29:11.289735+00:00 19994330.285999950022 28999999.995000001043 27869999.950999978930 3954672.071999907028 60439.436947878 2024-05-09T10:29:12.296614+00:00 19994330.287000060081 29000000.001000050455 27869999.986000061035 3956428.900000094902 60439.436959353 2024-05-09T10:29:13.288117+00:00 19994330.286999940872 29000000.013000011444 27870000.028999920934 3954633.163999915123 60439.436971007 2024-05-09T10:29:14.294997+00:00 19994330.287999991328 29000000.007999900728 27869999.945000048727 3953421.827000021935 60439.436982483 2024-05-09T10:29:15.286500+00:00 19994330.289000030607 28999999.976000070572 27870000.046999931335 3952392.090000032913 60439.436994142 2024-05-09T10:29:16.293875+00:00 19994330.286000009626 29000000.006999969482 27870000.027000069618 3954362.965999960899 60439.437005612 2024-05-09T10:29:17.284882+00:00 19994330.286000009626 28999999.993999961764 27869999.968999978155 3957560.962000011932 60439.437017271 2024-05-09T10:29:18.292257+00:00 19994330.284999970347 28999999.997000098228 27869999.985999941826 3954030.009999989998 60439.437028741 2024-05-09T10:29:19.283265+00:00 19994330.289000030607 28999999.995000001043 27870000.014000058174 3955080.097000002861 60439.437040401 2024-05-09T10:29:20.290639+00:00 19994330.286000009626 29000000.028000000864 27870000.036999940872 3952656.842000008095 60439.437051871 2024-05-09T10:29:21.281647+00:00 19994330.287999991328 29000000.013000011444 27870000.004000071436 3950113.055000067223 60439.437063530 2024-05-09T10:29:22.289022+00:00 19994330.288999918848 28999999.975999951363 27869999.913999918848 3952753.132999897003 60439.437075184 2024-05-09T10:29:23.295901+00:00 19994330.287000060081 28999999.975999951363 27870000.054000020027 3947454.896000028122 60439.437086659 2024-05-09T10:29:24.287404+00:00 19994330.286000009626 29000000.013000011444 27870000.014000058174 3950873.024999976158 60439.437098319 2024-05-09T10:29:25.294780+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3950655.997000098228 60439.437109789 2024-05-09T10:29:26.285787+00:00 19994330.286000009626 29000000.015000101179 27869999.967000000179 3948197.859999895096 60439.437121449 2024-05-09T10:29:27.293162+00:00 19994330.289999961853 28999999.969999909401 27869999.978999998420 3954315.074000000954 60439.437132924 2024-05-09T10:29:28.284665+00:00 19994330.284999970347 29000000.008000019938 27870000.039000000805 3952337.094000101089 60439.437144578 2024-05-09T10:29:29.291545+00:00 19994330.291000008583 29000000.004999998957 27870000.010000009090 3954324.977999926079 60439.437156054 2024-05-09T10:29:30.283048+00:00 19994330.284999970347 28999999.990000009537 27869999.992000009865 3947715.989000082016 60439.437167707 2024-05-09T10:29:31.289927+00:00 19994330.286000009626 29000000.010000001639 27870000.013999998569 3952165.970999956131 60439.437179183 2024-05-09T10:29:32.281430+00:00 19994330.286000009626 28999999.997999999672 27869999.977999988943 3954775.011999965180 60439.437190837 2024-05-09T10:29:33.288309+00:00 19994330.287999991328 29000000.013000000268 27870000.008999999613 3950852.960000038147 60439.437202496 2024-05-09T10:29:34.295684+00:00 19994330.286000009626 28999999.978000000119 27870000.035000000149 3956173.154000043869 60439.437213972 2024-05-09T10:29:35.287188+00:00 19994330.284999970347 29000000.022999998182 27869999.942999988794 3951154.915999888908 60439.437225626 2024-05-09T10:29:36.294067+00:00 19994330.292000059038 29000000.002000000328 27869999.988000039011 3956601.080000042915 60439.437237102 2024-05-09T10:29:37.285570+00:00 19994330.284000039101 28999999.970999989659 27869999.989999949932 3952098.883000016212 60439.437248755 2024-05-09T10:29:38.292449+00:00 19994330.288999918848 29000000.018000010401 27870000.069000009447 3950845.006000041962 60439.437260231 2024-05-09T10:29:39.283952+00:00 19994330.286000009626 28999999.993000000715 27869999.956000030041 3954745.007999897003 60439.437271885 2024-05-09T10:29:40.290831+00:00 19994330.287000000477 28999999.999999970198 27870000.032000008970 3951440.032000064850 60439.437283360 2024-05-09T10:29:41.282335+00:00 19994330.287999998778 29000000.004000011832 27870000.018000010401 3953480.993999958038 60439.437295014 2024-05-09T10:29:42.289214+00:00 19994330.285999998450 28999999.995999988168 27869999.914999961853 3953507.018000007141 60439.437306673 2024-05-09T10:29:43.296589+00:00 19994330.291999999434 29000000.022999998182 27870000.078999999911 3950149.009999989998 60439.437318143 2024-05-09T10:29:44.287596+00:00 19994330.284000009298 28999999.989000018686 27869999.955000039190 3952349.999000072014 60439.437329803 2024-05-09T10:29:45.294972+00:00 19994330.289000000805 28999999.985000010580 27870000.014999929816 3949991.916000009049 60439.437341273 2024-05-09T10:29:46.285979+00:00 19994330.281999979168 28999999.996999979019 27869999.998000029474 3956568.015999913216 60439.437352932 2024-05-09T10:29:47.293354+00:00 19994330.288000021130 29000000.013000011444 27869999.989000078291 3954249.930999993812 60439.437364402 2024-05-09T10:29:48.284361+00:00 19994330.287999991328 29000000.001999970526 27870000.048999909312 3956422.052000045776 60439.437376062 2024-05-09T10:29:49.291736+00:00 19994330.285000000149 29000000.003000020981 27869999.995000001043 3951569.021000028122 60439.437387537 2024-05-09T10:29:50.283240+00:00 19994330.292000029236 29000000.003999948502 27869999.953999999911 3951698.004999995232 60439.437399191 2024-05-09T10:29:51.290119+00:00 19994330.285999979824 28999999.998000029474 27870000.027000069618 3949317.996999979019 60439.437410667 2024-05-09T10:29:52.281622+00:00 19994330.287000000477 28999999.973999980837 27870000.001999970526 3951778.019000052940 60439.437422321 2024-05-09T10:29:53.288501+00:00 19994330.286000009626 29000000.010000109673 27869999.996000051498 3953154.975999950897 60439.437433980 2024-05-09T10:29:54.295876+00:00 19994330.287000000477 28999999.992999911308 27870000.006999969482 3953191.121999979019 60439.437445450 2024-05-09T10:29:55.286883+00:00 19994330.287000000477 29000000.006000038236 27869999.985999941826 3948988.909000039101 60439.437457109 2024-05-09T10:29:56.294259+00:00 19994330.283999979496 29000000.011000040919 27869999.993000030518 3953824.972000002861 60439.437468580 2024-05-09T10:29:57.285266+00:00 19994330.289000030607 29000000.004999998957 27869999.996000051498 3956870.051999927033 60439.437480239 2024-05-09T10:29:58.292641+00:00 19994330.289999961853 28999999.991999980062 27870000.028000000864 3948934.920000075828 60439.437491709 2024-05-09T10:29:59.283648+00:00 19994330.285000029951 28999999.987999919802 27869999.931999921799 3952765.074000000954 60439.437503369 2024-05-09T10:30:00.291023+00:00 19994330.287000000477 29000000.004000071436 27870000.049000021070 3949158.857999920845 60439.437514838 2024-05-09T10:30:01.282030+00:00 19994330.284999970347 29000000.031000021845 27870000.003000020981 3952345.129000068177 60439.437526498 2024-05-09T10:30:02.289406+00:00 19994330.287000000477 28999999.972999930382 27869999.995999928564 3949165.055999993812 60439.437537968 2024-05-09T10:30:03.280413+00:00 19994330.287000000477 28999999.991999980062 27870000.032000061125 3954469.996999979019 60439.437549627 2024-05-09T10:30:04.287789+00:00 19994330.290000021458 29000000.013000011444 27870000.042999979109 3953875.924000024796 60439.437561287 2024-05-09T10:30:05.295164+00:00 19994330.287000000477 28999999.996000051498 27869999.967000000179 3951923.059999942780 60439.437572762 2024-05-09T10:30:06.286667+00:00 19994330.286999940872 29000000.008999940008 27869999.947000000626 3956581.937000035774 60439.437584416 2024-05-09T10:30:07.293546+00:00 19994330.287000060081 28999999.986000061035 27869999.999000001699 3954812.942999958992 60439.437595886 2024-05-09T10:30:08.284553+00:00 19994330.286000009626 28999999.997000001371 27869999.964999999851 3951931.054000020027 60439.437607545 2024-05-09T10:30:09.291928+00:00 19994330.284000039101 29000000.010999999940 27870000.015999991447 3959957.029999970924 60439.437619016 2024-05-09T10:30:10.282935+00:00 19994330.286999940872 29000000.002000000328 27870000.067000001669 3950605.995000004768 60439.437630675 2024-05-09T10:30:11.290311+00:00 19994330.292000059038 28999999.997999999672 27869999.958000000566 3956917.044000030030 60439.437642151 2024-05-09T10:30:12.281814+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3957686.922999978065 60439.437653804 2024-05-09T10:30:13.288693+00:00 19994330.284999970347 29000000.002999991179 27869999.969000011683 3958150.001000047196 60439.437665464 2024-05-09T10:30:14.296068+00:00 19994330.287999991328 28999999.996000021696 27869999.977999988943 3955130.932999968994 60439.437676940 2024-05-09T10:30:15.287571+00:00 19994330.284000039101 29000000.008999969810 27870000.067000031471 3956332.983000040054 60439.437688593 2024-05-09T10:30:16.294450+00:00 19994330.286999940872 28999999.992000009865 27869999.984999950975 3953907.138999938965 60439.437700069 2024-05-09T10:30:17.285954+00:00 19994330.286000009626 28999999.992000009865 27869999.980000019073 3952740.971000074875 60439.437711723 2024-05-09T10:30:18.292833+00:00 19994330.289000030607 29000000.010999981314 27870000.009999990463 3952506.000000000000 60439.437723192 2024-05-09T10:30:19.283840+00:00 19994330.289000030607 29000000.009999990463 27869999.999000009149 3950764.014999986161 60439.437734852 2024-05-09T10:30:20.291215+00:00 19994330.284999970347 28999999.993000030518 27869999.995000001043 3955765.970000029076 60439.437746322 2024-05-09T10:30:21.282223+00:00 19994330.286999940872 29000000.014999989420 27869999.976000010967 3948914.042999982834 60439.437757981 2024-05-09T10:30:22.289598+00:00 19994330.290000081062 29000000.004000011832 27870000.008999999613 3952336.000999927986 60439.437769451 2024-05-09T10:30:23.280605+00:00 19994330.281999949366 28999999.964999970049 27870000.035999950022 3961176.973000050057 60439.437781111 2024-05-09T10:30:24.287980+00:00 19994330.289000030607 29000000.029000040144 27869999.945000048727 3953159.029000043869 60439.437792771 2024-05-09T10:30:25.295356+00:00 19994330.288999918848 28999999.993999961764 27870000.059000018984 3949594.870999931823 60439.437804240 2024-05-09T10:30:26.286363+00:00 19994330.288000110537 28999999.971000019461 27869999.939000010490 3953573.097000002861 60439.437815900 2024-05-09T10:30:27.293738+00:00 19994330.285999890417 29000000.021000031382 27870000.028999920934 3956979.001000047196 60439.437827370 2024-05-09T10:30:28.284746+00:00 19994330.288000110537 28999999.991999980062 27869999.981000069529 3952345.990000010002 60439.437839029 2024-05-09T10:30:29.292120+00:00 19994330.286999940872 28999999.995000001043 27870000.046000000089 3949842.059000014793 60439.437850505 2024-05-09T10:30:30.283623+00:00 19994330.287999991328 29000000.003000020981 27869999.969999909401 3951615.978999971878 60439.437862159 2024-05-09T10:30:31.290502+00:00 19994330.282999988645 29000000.021999958903 27870000.053000088781 3947585.942999958992 60439.437873635 2024-05-09T10:30:32.282006+00:00 19994330.287000060081 28999999.973999980837 27869999.982999920845 3950997.988999962807 60439.437885294 2024-05-09T10:30:33.289381+00:00 19994330.289000000805 29000000.014999989420 27869999.973000049591 3952959.009000062943 60439.437896764 2024-05-09T10:30:34.280388+00:00 19994330.287999998778 29000000.003000020981 27870000.046999931335 3952269.962999939919 60439.437908423 2024-05-09T10:30:35.287763+00:00 19994330.285000000149 29000000.004999998957 27869999.998000029474 3954240.077000021935 60439.437920077 2024-05-09T10:30:36.294642+00:00 19994330.288999989629 28999999.975000020117 27869999.934000018984 3954131.909000039101 60439.437931553 2024-05-09T10:30:37.286146+00:00 19994330.286000009626 28999999.996000051498 27869999.978999968618 3957224.070999979973 60439.437943206 2024-05-09T10:30:38.293025+00:00 19994330.287000000477 29000000.032999988645 27869999.998000029474 3955935.962000011932 60439.437954682 2024-05-09T10:30:39.284528+00:00 19994330.287999991328 29000000.008999940008 27870000.072000030428 3953444.093000053894 60439.437966342 2024-05-09T10:30:40.291903+00:00 19994330.287000000477 28999999.975000020117 27869999.990000009537 3954933.917999982834 60439.437977811 2024-05-09T10:30:41.282910+00:00 19994330.288000021130 29000000.001000050455 27869999.982999920845 3954221.004999995232 60439.437989471 2024-05-09T10:30:42.290285+00:00 19994330.287999991328 29000000.015999909490 27869999.995000001043 3955570.986999989022 60439.438000941 2024-05-09T10:30:43.281293+00:00 19994330.284000009298 28999999.968000050634 27869999.977000001818 3954730.060999989975 60439.438012600 2024-05-09T10:30:44.288668+00:00 19994330.287000000477 29000000.022999998182 27870000.046999998391 3953697.978999971878 60439.438024254 2024-05-09T10:30:45.295547+00:00 19994330.287000000477 28999999.989999998361 27870000.044999990612 3956747.014000058174 60439.438035730 2024-05-09T10:30:46.287051+00:00 19994330.287999991328 29000000.010999999940 27869999.940000001341 3956950.972000002861 60439.438047389 2024-05-09T10:30:47.294426+00:00 19994330.286000009626 28999999.989999998361 27869999.964000001550 3951405.958999990951 60439.438058859 2024-05-09T10:30:48.285433+00:00 19994330.287000000477 28999999.995999988168 27870000.004999998957 3953576.077999948990 60439.438070519 2024-05-09T10:30:49.292808+00:00 19994330.287000000477 29000000.006000000983 27870000.022000011057 3949795.904999970924 60439.438081989 2024-05-09T10:30:50.283815+00:00 19994330.288999971002 28999999.997999999672 27870000.035999979824 3952556.092000008095 60439.438093648 2024-05-09T10:30:51.291191+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3954078.922000051010 60439.438105124 2024-05-09T10:30:52.282694+00:00 19994330.286000009626 29000000.015999998897 27870000.029000010341 3957652.049000024796 60439.438116778 2024-05-09T10:30:53.289573+00:00 19994330.286000009626 28999999.968999978155 27869999.934999998659 3953772.967999935150 60439.438128253 2024-05-09T10:30:54.281076+00:00 19994330.287999991328 29000000.018000010401 27870000.068000018597 3949274.073000072967 60439.438139913 2024-05-09T10:30:55.288452+00:00 19994330.287000000477 28999999.995000001043 27869999.970999959856 3956637.000000000000 60439.438151566 2024-05-09T10:30:56.295330+00:00 19994330.288999971002 29000000.007000029087 27870000.004000011832 3949343.908999919891 60439.438163042 2024-05-09T10:30:57.286834+00:00 19994330.287000000477 29000000.009999990463 27870000.044000029564 3955407.070000051986 60439.438174696 2024-05-09T10:30:58.293713+00:00 19994330.287000000477 28999999.967000011355 27869999.972999989986 3950345.991999983788 60439.438186171 2024-05-09T10:30:59.285216+00:00 19994330.284000039101 29000000.029999971390 27869999.959999978542 3951374.870999931823 60439.438197831 2024-05-09T10:31:00.292591+00:00 19994330.289999961853 28999999.982999980450 27870000.006000038236 3956355.117000102997 60439.438209301 2024-05-09T10:31:01.283599+00:00 19994330.287000060081 28999999.986000001431 27869999.977000001818 3955079.956999897957 60439.438220960 2024-05-09T10:31:02.290973+00:00 19994330.286999940872 29000000.013000011444 27870000.023999989033 3952783.995000004768 60439.438232430 2024-05-09T10:31:03.281981+00:00 19994330.287999991328 29000000.020999971777 27870000.003000020981 3953215.072000027169 60439.438244089 2024-05-09T10:31:04.289356+00:00 19994330.287000060081 28999999.974000100046 27870000.023999929428 3948577.057999968994 60439.438255565 2024-05-09T10:31:05.280860+00:00 19994330.286999940872 29000000.002999901772 27869999.965000029653 3952459.980000019073 60439.438267219 2024-05-09T10:31:06.287738+00:00 19994330.284999970347 29000000.024000048637 27870000.016000028700 3951603.889999986161 60439.438278879 2024-05-09T10:31:07.295114+00:00 19994330.288000110537 28999999.970999959856 27869999.965999960899 3953964.972000002861 60439.438290349 2024-05-09T10:31:08.286121+00:00 19994330.286999940872 29000000.000000000000 27869999.990000009537 3954024.078000069130 60439.438302008 2024-05-09T10:31:09.293496+00:00 19994330.286000009626 29000000.009999990463 27870000.039999961853 3947912.004999995232 60439.438313478 2024-05-09T10:31:10.284503+00:00 19994330.291000008583 28999999.990000009537 27869999.967000011355 3954859.917999982834 60439.438325137 2024-05-09T10:31:11.291879+00:00 19994330.284999970347 28999999.985000010580 27869999.991000059992 3949900.019000052940 60439.438336608 2024-05-09T10:31:12.282886+00:00 19994330.287000060081 29000000.008000019938 27869999.977000001818 3949984.064999938011 60439.438348267 2024-05-09T10:31:13.290261+00:00 19994330.286000009626 29000000.024000048637 27870000.041999939829 3954121.996000051033 60439.438359737 2024-05-09T10:31:14.281268+00:00 19994330.285999890417 28999999.974999900907 27870000.002000089735 3950701.941999911796 60439.438371396 2024-05-09T10:31:15.288643+00:00 19994330.289000030607 29000000.001000050455 27869999.968999978155 3954248.073000072967 60439.438382872 2024-05-09T10:31:16.280146+00:00 19994330.287000060081 29000000.028000000864 27870000.043999910355 3952818.937999964226 60439.438394526 2024-05-09T10:31:17.287025+00:00 19994330.288999918848 28999999.978000041097 27869999.937000039965 3948162.009000062943 60439.438406185 2024-05-09T10:31:18.294401+00:00 19994330.285000089556 29000000.019999980927 27870000.041000008583 3954499.982999920845 60439.438417661 2024-05-09T10:31:19.285904+00:00 19994330.287999991328 29000000.006999969482 27870000.032000061125 3952318.057000041008 60439.438429315 2024-05-09T10:31:20.292783+00:00 19994330.284999970347 28999999.986000061035 27870000.015999909490 3951759.875999927986 60439.438440790 2024-05-09T10:31:21.284286+00:00 19994330.287999991328 29000000.002999901772 27869999.963000059128 3949604.079000114929 60439.438452444 2024-05-09T10:31:22.291166+00:00 19994330.284999970347 28999999.997000001371 27870000.010000001639 3951763.035999894142 60439.438463920 2024-05-09T10:31:23.282671+00:00 19994330.287999991328 28999999.999000001699 27869999.994000010192 3951305.994000076782 60439.438475573 2024-05-09T10:31:24.289548+00:00 19994330.289000030607 28999999.997999999672 27869999.993999991566 3952415.023000000045 60439.438487049 2024-05-09T10:31:25.281051+00:00 19994330.287000060081 29000000.006999999285 27870000.027000010014 3951549.970000001136 60439.438498703 2024-05-09T10:31:26.287930+00:00 19994330.288999918848 29000000.006999999285 27869999.988999988884 3953496.023000000045 60439.438510179 2024-05-09T10:31:27.279434+00:00 19994330.287999998778 28999999.995999988168 27870000.018000010401 3952072.967999998014 60439.438521832 2024-05-09T10:31:28.286313+00:00 19994330.282999999821 28999999.991000030190 27869999.967999991030 3952368.016000003088 60439.438533492 2024-05-09T10:31:29.293688+00:00 19994330.286000009626 28999999.991999980062 27870000.013000011444 3952090.055000000168 60439.438544967 2024-05-09T10:31:30.285191+00:00 19994330.285999998450 28999999.977000001818 27869999.936999980360 3946240.884999997914 60439.438556621 2024-05-09T10:31:31.292069+00:00 19994330.290999989957 29000000.023999989033 27870000.070000018924 3957662.069000001997 60439.438568097 2024-05-09T10:31:32.283574+00:00 19994330.287000000477 29000000.017000019550 27870000.059000018984 3954342.986999996006 60439.438579751 2024-05-09T10:31:33.290453+00:00 19994330.286000009626 28999999.975000020117 27869999.921000000089 3952790.091000006068 60439.438591226 2024-05-09T10:31:34.281956+00:00 19994330.287000000477 29000000.021999958903 27870000.033999979496 3946610.005999996793 60439.438602886 2024-05-09T10:31:35.289331+00:00 19994330.285999979824 29000000.003000020981 27869999.960999969393 3951846.862999998033 60439.438614361 2024-05-09T10:31:36.280835+00:00 19994330.289000000805 28999999.994000021368 27870000.012000020593 3952186.086000002921 60439.438626015 2024-05-09T10:31:37.287713+00:00 19994330.284000009298 29000000.004000011832 27870000.026000019163 3952156.012000001967 60439.438637675 2024-05-09T10:31:38.295089+00:00 19994330.291999999434 28999999.994999948889 27869999.952999949455 3957117.985999993980 60439.438649151 2024-05-09T10:31:39.286592+00:00 19994330.284999970347 28999999.987000048161 27870000.027000010014 3956752.949000000954 60439.438660804 2024-05-09T10:31:40.293471+00:00 19994330.287000000477 29000000.008999999613 27869999.994000021368 3954500.978000008035 60439.438672280 2024-05-09T10:31:41.284974+00:00 19994330.288000050932 28999999.991999980062 27870000.021999958903 3950286.997999995947 60439.438683934 2024-05-09T10:31:42.291854+00:00 19994330.283999979496 29000000.008000019938 27869999.964000109583 3954506.988999993075 60439.438695404 2024-05-09T10:31:43.282861+00:00 19994330.287000000477 28999999.995999928564 27870000.039999961853 3954976.105000004172 60439.438707063 2024-05-09T10:31:44.290236+00:00 19994330.286000009626 29000000.011000040919 27869999.973999980837 3953165.008000000846 60439.438718533 2024-05-09T10:31:45.281243+00:00 19994330.291000008583 28999999.963999990374 27869999.947999950498 3952781.945000008214 60439.438730192 2024-05-09T10:31:46.288618+00:00 19994330.287999991328 29000000.039999961853 27870000.065000060946 3955314.926999986172 60439.438741663 2024-05-09T10:31:47.279625+00:00 19994330.286000009626 29000000.005000110716 27870000.026000019163 3954528.100000008941 60439.438753322 2024-05-09T10:31:48.287001+00:00 19994330.285999950022 28999999.986999988556 27869999.987999919802 3956480.907999991905 60439.438764975 2024-05-09T10:31:49.293880+00:00 19994330.289000030607 28999999.995000001043 27869999.930000070482 3948588.065000012983 60439.438776451 2024-05-09T10:31:50.285383+00:00 19994330.286000009626 29000000.005999919027 27870000.049999948591 3952439.016999990214 60439.438788110 2024-05-09T10:31:51.292758+00:00 19994330.285999950022 29000000.009000059217 27869999.968999978155 3952831.000000000000 60439.438799586 2024-05-09T10:31:52.284261+00:00 19994330.290000021458 28999999.969999909401 27870000.039000030607 3953787.955999999773 60439.438811240 2024-05-09T10:31:53.291140+00:00 19994330.285000029951 29000000.031000021845 27870000.075000051409 3954909.090000004042 60439.438822716 2024-05-09T10:31:54.282644+00:00 19994330.287999991328 28999999.989000078291 27869999.898999929428 3956722.004999995232 60439.438834370 2024-05-09T10:31:55.289523+00:00 19994330.284999970347 28999999.998999949545 27870000.039000030607 3956392.869000003207 60439.438845845 2024-05-09T10:31:56.281026+00:00 19994330.284999970347 28999999.993999961764 27869999.940000060946 3953534.054000005126 60439.438857505 2024-05-09T10:31:57.288401+00:00 19994330.288000110537 29000000.014999989420 27870000.012999888510 3949910.008000000846 60439.438868975 2024-05-09T10:31:58.279409+00:00 19994330.286999940872 28999999.987000111490 27870000.016000028700 3957100.062000005972 60439.438880634 2024-05-09T10:31:59.286784+00:00 19994330.289999961853 29000000.002999901772 27870000.031000021845 3952613.835999995004 60439.438892288 2024-05-09T10:32:00.293663+00:00 19994330.287999991328 29000000.006999999285 27870000.013000000268 3953607.069000006188 60439.438903763 2024-05-09T10:32:01.285166+00:00 19994330.287000060081 29000000.015999998897 27869999.989000000060 3950842.931999980938 60439.438915423 2024-05-09T10:32:02.292541+00:00 19994330.284999970347 28999999.995000001043 27869999.980000000447 3953196.097000002861 60439.438926893 2024-05-09T10:32:03.283548+00:00 19994330.287999991328 28999999.975999999791 27870000.015999998897 3945095.025000005960 60439.438938553 2024-05-09T10:32:04.290924+00:00 19994330.284000039101 29000000.022999998182 27869999.973999988288 3954081.939999998081 60439.438950022 2024-05-09T10:32:05.281931+00:00 19994330.286000009626 28999999.986000001431 27869999.974999990314 3951256.069000006188 60439.438961682 2024-05-09T10:32:06.289306+00:00 19994330.291000008583 28999999.983000010252 27870000.064000010490 3950162.004999995232 60439.438973158 2024-05-09T10:32:07.280809+00:00 19994330.289999961853 29000000.015999969095 27869999.953999999911 3952618.956999986898 60439.438984811 2024-05-09T10:32:08.287689+00:00 19994330.284000039101 28999999.995000001043 27869999.977000001818 3953452.027000010014 60439.438996287 2024-05-09T10:32:09.279192+00:00 19994330.286999940872 29000000.013000011444 27870000.090999990702 3952094.978000015020 60439.439007946 2024-05-09T10:32:10.286567+00:00 19994330.287999991328 28999999.987999979407 27869999.981000009924 3950626.949999988079 60439.439019600 2024-05-09T10:32:11.293446+00:00 19994330.284000039101 28999999.997000038624 27869999.962999999523 3957426.997000008821 60439.439031076 2024-05-09T10:32:12.284949+00:00 19994330.286000009626 28999999.998999949545 27869999.981999989599 3948031.056999980938 60439.439042729 2024-05-09T10:32:13.291829+00:00 19994330.287999991328 29000000.010000050068 27869999.979000028223 3958638.952000021935 60439.439054205 2024-05-09T10:32:14.283332+00:00 19994330.292999979109 29000000.007999960333 27870000.094999969006 3945912.964999973774 60439.439065865 2024-05-09T10:32:15.290707+00:00 19994330.282999988645 29000000.007000029087 27869999.944000009447 3949983.066000015009 60439.439077334 2024-05-09T10:32:16.281714+00:00 19994330.287999991328 28999999.969999969006 27869999.963999990374 3948193.046999990940 60439.439088994 2024-05-09T10:32:17.289089+00:00 19994330.287000060081 29000000.008000079542 27870000.004999998957 3953089.969999998808 60439.439100470 2024-05-09T10:32:18.280593+00:00 19994330.284000039101 28999999.992999911308 27870000.003000020981 3954002.083000003826 60439.439112124 2024-05-09T10:32:19.287472+00:00 19994330.285999890417 29000000.008000019938 27870000.037000060081 3956802.898000001907 60439.439123593 2024-05-09T10:32:20.278479+00:00 19994330.288000110537 29000000.006000038236 27869999.982999920845 3953187.988999993075 60439.439135253 2024-05-09T10:32:21.285854+00:00 19994330.291000001132 28999999.990000009537 27870000.042999979109 3957206.011999994982 60439.439146907 2024-05-09T10:32:22.292733+00:00 19994330.284000001848 29000000.018999930471 27870000.014000058174 3957378.897000014782 60439.439158382 2024-05-09T10:32:23.284237+00:00 19994330.287999998778 28999999.988000039011 27869999.940999981016 3954127.155999987852 60439.439170042 2024-05-09T10:32:24.291612+00:00 19994330.287999998778 29000000.008000019938 27870000.001999970526 3949952.944000006188 60439.439181512 2024-05-09T10:32:25.282619+00:00 19994330.287000000477 28999999.975999951363 27869999.996999979019 3954279.997000008821 60439.439193171 2024-05-09T10:32:26.289994+00:00 19994330.283999990672 29000000.009000059217 27870000.001000050455 3956566.976999998093 60439.439204641 2024-05-09T10:32:27.281001+00:00 19994330.288000021130 29000000.000000000000 27869999.970999959856 3954018.030000001192 60439.439216301 2024-05-09T10:32:28.288376+00:00 19994330.289999991655 28999999.992999911308 27870000.052000049502 3955586.055999993812 60439.439227771 2024-05-09T10:32:29.279384+00:00 19994330.284000009298 28999999.999000068754 27869999.996000051498 3953582.939999998081 60439.439239430 2024-05-09T10:32:30.286759+00:00 19994330.287999991328 29000000.008000019938 27870000.007999900728 3949006.052000015974 60439.439251084 2024-05-09T10:32:31.293638+00:00 19994330.289000000805 28999999.987999919802 27869999.971000079066 3952006.980000019073 60439.439262560 2024-05-09T10:32:32.285141+00:00 19994330.285000000149 29000000.015000101179 27869999.975000020117 3951225.016999959946 60439.439274219 2024-05-09T10:32:33.292517+00:00 19994330.288000021130 29000000.003999948502 27870000.018000010401 3954632.962999999989 60439.439285689 2024-05-09T10:32:34.283524+00:00 19994330.285999950022 29000000.001999970526 27870000.015999909490 3952429.931999980938 60439.439297348 2024-05-09T10:32:35.290899+00:00 19994330.289000030607 28999999.998000029474 27869999.989000078291 3956656.064000010025 60439.439308818 2024-05-09T10:32:36.281906+00:00 19994330.284999970347 28999999.995000001043 27870000.042999979109 3950005.023000001907 60439.439320478 2024-05-09T10:32:37.289281+00:00 19994330.290000021458 28999999.982000000775 27869999.967999938875 3956478.009999989998 60439.439331953 2024-05-09T10:32:38.280784+00:00 19994330.286000009626 29000000.024000000209 27870000.032999988645 3952952.888000010978 60439.439343607 2024-05-09T10:32:39.287664+00:00 19994330.286000009626 29000000.006999999285 27869999.942000001669 3956523.090000032913 60439.439355077 2024-05-09T10:32:40.278670+00:00 19994330.285999950022 28999999.975000008941 27870000.032999999821 3952994.969999969006 60439.439366736 2024-05-09T10:32:41.286046+00:00 19994330.287000000477 29000000.018999990076 27870000.009999990463 3951238.034000039101 60439.439378396 2024-05-09T10:32:42.293421+00:00 19994330.290000021458 29000000.002999991179 27870000.015999998897 3953046.004999995232 60439.439389866 2024-05-09T10:32:43.284428+00:00 19994330.286000009626 29000000.018000010401 27869999.949999999255 3951735.083000003826 60439.439401526 2024-05-09T10:32:44.291804+00:00 19994330.287000000477 28999999.971999999136 27870000.039000000805 3955467.820999979973 60439.439412995 2024-05-09T10:32:45.282811+00:00 19994330.287000000477 28999999.997999969870 27869999.981000009924 3952336.111000000965 60439.439424655 2024-05-09T10:32:46.290186+00:00 19994330.285000029951 29000000.007000029087 27870000.035999979824 3954987.042999982834 60439.439436125 2024-05-09T10:32:47.281193+00:00 19994330.287999991328 29000000.014999989420 27869999.932000011206 3956428.023000001907 60439.439447784 2024-05-09T10:32:48.288569+00:00 19994330.286999940872 28999999.980000019073 27869999.983000010252 3948389.939000010025 60439.439459254 2024-05-09T10:32:49.279575+00:00 19994330.290000081062 28999999.996999979019 27870000.088999990374 3951786.032999991905 60439.439470914 2024-05-09T10:32:50.286951+00:00 19994330.283999919891 29000000.011000040919 27869999.962000008672 3951973.936999977101 60439.439482384 2024-05-09T10:32:51.277958+00:00 19994330.290000081062 29000000.009999990463 27869999.992999970913 3954078.023000001907 60439.439494043 2024-05-09T10:32:52.285333+00:00 19994330.287999991328 28999999.986000001431 27870000.026000019163 3955382.004000008106 60439.439505703 2024-05-09T10:32:53.292709+00:00 19994330.284999970347 29000000.014999989420 27869999.987999979407 3954891.017000020016 60439.439517173 2024-05-09T10:32:54.283716+00:00 19994330.284000039101 28999999.991000000387 27870000.007000029087 3951560.043999969959 60439.439528832 2024-05-09T10:32:55.291090+00:00 19994330.286999940872 28999999.968000050634 27870000.023999989033 3953281.884000002872 60439.439540308 2024-05-09T10:32:56.282594+00:00 19994330.289000030607 29000000.028000000864 27869999.944999989122 3958047.975000023842 60439.439551962 2024-05-09T10:32:57.289473+00:00 19994330.284999970347 29000000.020999908447 27869999.987000048161 3952008.068000019062 60439.439563437 2024-05-09T10:32:58.280976+00:00 19994330.291000008583 28999999.980000019073 27870000.054999951273 3952332.914999961853 60439.439575091 2024-05-09T10:32:59.287856+00:00 19994330.287000060081 29000000.001000050455 27870000.014000058174 3951593.086000024807 60439.439586567 2024-05-09T10:33:00.279359+00:00 19994330.286999940872 29000000.018000010401 27869999.942999958992 3952495.953000009060 60439.439598220 2024-05-09T10:33:01.286238+00:00 19994330.284000039101 28999999.972999930382 27870000.018999930471 3953649.953999996185 60439.439609696 2024-05-09T10:33:02.277741+00:00 19994330.287999991328 29000000.008000019938 27869999.949000000954 3953037.065999985207 60439.439621350 2024-05-09T10:33:03.284620+00:00 19994330.287999991328 29000000.004000071436 27870000.032000061125 3952068.939000010025 60439.439633009 2024-05-09T10:33:04.291995+00:00 19994330.284999970347 28999999.967000011355 27870000.003999948502 3948976.125000000000 60439.439644485 2024-05-09T10:33:05.283499+00:00 19994330.290000081062 29000000.014999989420 27869999.978000041097 3950899.959999979008 60439.439656138 2024-05-09T10:33:06.290378+00:00 19994330.284999970347 29000000.026000019163 27870000.024999979883 3953469.955000042915 60439.439667614 2024-05-09T10:33:07.281881+00:00 19994330.289999961853 28999999.990999940783 27870000.047000050545 3953492.070999979973 60439.439679268 2024-05-09T10:33:08.288760+00:00 19994330.282999988645 28999999.993000030518 27869999.972999930382 3953489.950999975204 60439.439690744 2024-05-09T10:33:09.280263+00:00 19994330.289000030607 28999999.993999961764 27869999.997000098228 3952673.032000004780 60439.439702403 2024-05-09T10:33:10.287638+00:00 19994330.286000009626 28999999.996999979019 27869999.975999951363 3951781.990000010002 60439.439713873 2024-05-09T10:33:11.278645+00:00 19994330.287999991328 28999999.999000068754 27869999.957000020891 3956845.049000024796 60439.439725533 2024-05-09T10:33:12.286021+00:00 19994330.289999961853 29000000.015999909490 27870000.102000001818 3950525.953000009060 60439.439737186 2024-05-09T10:33:13.292900+00:00 19994330.287999991328 28999999.998000029474 27869999.968999978155 3949252.958999990951 60439.439748662 2024-05-09T10:33:14.284403+00:00 19994330.284000001848 29000000.013999998569 27869999.957999940962 3953083.075999975204 60439.439760316 2024-05-09T10:33:15.291283+00:00 19994330.285999998450 28999999.973999988288 27869999.997000098228 3955904.948000013828 60439.439771791 2024-05-09T10:33:16.282786+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3950234.977999985218 60439.439783445 2024-05-09T10:33:17.289665+00:00 19994330.287000000477 28999999.998000010848 27869999.993000000715 3952618.055000007153 60439.439794921 2024-05-09T10:33:18.281168+00:00 19994330.287000000477 29000000.021999981254 27870000.065000008792 3957084.093999981880 60439.439806581 2024-05-09T10:33:19.288543+00:00 19994330.289000000805 28999999.984000001103 27869999.949000000954 3958353.916000009049 60439.439818050 2024-05-09T10:33:20.279551+00:00 19994330.286999989301 29000000.005000028759 27869999.997999999672 3950742.914000033867 60439.439829710 2024-05-09T10:33:21.286926+00:00 19994330.288000021130 29000000.007999990135 27870000.007000010461 3953112.026999949943 60439.439841186 2024-05-09T10:33:22.278429+00:00 19994330.285000000149 28999999.998999979347 27870000.001999970526 3951805.069000006188 60439.439852839 2024-05-09T10:33:23.285308+00:00 19994330.285000000149 28999999.986999988556 27869999.998000029474 3949130.958000003826 60439.439864499 2024-05-09T10:33:24.292683+00:00 19994330.287999991328 29000000.018000010401 27870000.033999979496 3947926.037999988068 60439.439875974 2024-05-09T10:33:25.284186+00:00 19994330.286000009626 28999999.990000009537 27869999.923000011593 3949424.025000036228 60439.439887628 2024-05-09T10:33:26.291066+00:00 19994330.291000008583 28999999.994000021368 27870000.034000009298 3950608.974999963772 60439.439899104 2024-05-09T10:33:27.282569+00:00 19994330.286999970675 28999999.992999970913 27870000.001999970526 3953846.923000038136 60439.439910757 2024-05-09T10:33:28.289448+00:00 19994330.288000050932 29000000.011000040919 27869999.965000029653 3950838.060000001919 60439.439922233 2024-05-09T10:33:29.280951+00:00 19994330.283999979496 28999999.996999979019 27870000.044999960810 3951175.942999958992 60439.439933887 2024-05-09T10:33:30.287830+00:00 19994330.287999991328 29000000.018000010401 27869999.978000041097 3952279.010000050068 60439.439945363 2024-05-09T10:33:31.279334+00:00 19994330.285000029951 28999999.989000018686 27870000.015999969095 3953533.990999997128 60439.439957022 2024-05-09T10:33:32.286709+00:00 19994330.285999950022 28999999.998999949545 27869999.998000029474 3950525.055000007153 60439.439968492 2024-05-09T10:33:33.277716+00:00 19994330.291000008583 28999999.990000009537 27869999.975999951363 3951358.986000000965 60439.439980146 2024-05-09T10:33:34.284595+00:00 19994330.288000050932 28999999.998000029474 27870000.000000000000 3954522.047999978065 60439.439991805 2024-05-09T10:33:35.291971+00:00 19994330.284999970347 28999999.995000001043 27870000.022999998182 3950753.976999998093 60439.440003281 2024-05-09T10:33:36.283474+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3953510.934000014793 60439.440014935 2024-05-09T10:33:37.290353+00:00 19994330.285000029951 29000000.003999948502 27870000.016999959946 3954519.046000003815 60439.440026410 2024-05-09T10:33:38.281856+00:00 19994330.287999991328 29000000.034000039101 27869999.989000078291 3951120.975999950897 60439.440038064 2024-05-09T10:33:39.288735+00:00 19994330.286000009626 28999999.960000038147 27870000.018999930471 3951687.973999977112 60439.440049540 2024-05-09T10:33:40.280239+00:00 19994330.288999971002 29000000.016999959946 27869999.981999989599 3950868.040000081062 60439.440061199 2024-05-09T10:33:41.287614+00:00 19994330.287999991328 28999999.998000029474 27870000.014000058174 3951143.026000022888 60439.440072669 2024-05-09T10:33:42.278621+00:00 19994330.287000060081 29000000.014999989420 27869999.977999929339 3952898.023999928962 60439.440084329 2024-05-09T10:33:43.285996+00:00 19994330.284999970347 28999999.988000039011 27869999.981999989599 3954977.904000043869 60439.440095799 2024-05-09T10:33:44.277003+00:00 19994330.287999991328 28999999.989999890327 27870000.047000050545 3950679.066999911796 60439.440107458 2024-05-09T10:33:45.284379+00:00 19994330.284999970347 29000000.008000019938 27869999.955999970436 3956855.911000012886 60439.440119112 2024-05-09T10:33:46.291258+00:00 19994330.287000060081 29000000.011000040919 27870000.022999998182 3956180.122000098228 60439.440130588 2024-05-09T10:33:47.282761+00:00 19994330.289999961853 29000000.001999970526 27869999.989000078291 3954610.944999932777 60439.440142247 2024-05-09T10:33:48.290136+00:00 19994330.287000060081 28999999.996999979019 27870000.029999971390 3955326.981999992859 60439.440153717 2024-05-09T10:33:49.281143+00:00 19994330.286999940872 29000000.002000089735 27869999.963999990374 3955446.018000007141 60439.440165376 2024-05-09T10:33:50.288519+00:00 19994330.287999991328 28999999.990999940783 27870000.011000040919 3955333.976000071038 60439.440176846 2024-05-09T10:33:51.279526+00:00 19994330.284000039101 29000000.002999998629 27870000.044999960810 3948906.093999981880 60439.440188506 2024-05-09T10:33:52.286901+00:00 19994330.286000009626 28999999.967999991030 27869999.911999940872 3955965.985999941826 60439.440199976 2024-05-09T10:33:53.277908+00:00 19994330.287999991328 29000000.043999999762 27870000.048000101000 3949156.972000002861 60439.440211635 2024-05-09T10:33:54.285283+00:00 19994330.289000030607 28999999.967999991030 27870000.019999980927 3952175.949000000954 60439.440223289 2024-05-09T10:33:55.292163+00:00 19994330.287999991328 29000000.025000009686 27870000.028000000864 3951302.983000040054 60439.440234764 2024-05-09T10:33:56.283666+00:00 19994330.283999919891 28999999.981999989599 27869999.945999998599 3952249.026999949943 60439.440246424 2024-05-09T10:33:57.291041+00:00 19994330.288000110537 29000000.015000019222 27870000.029000010341 3955427.963999987114 60439.440257894 2024-05-09T10:33:58.282048+00:00 19994330.286999940872 29000000.014999989420 27870000.048999991268 3952942.074000000954 60439.440269554 2024-05-09T10:33:59.289424+00:00 19994330.287999991328 28999999.964000020176 27869999.967999991030 3956447.023000001907 60439.440281023 2024-05-09T10:34:00.280430+00:00 19994330.286000009626 29000000.013999998569 27869999.973999988288 3949150.888000010978 60439.440292683 2024-05-09T10:34:01.287806+00:00 19994330.287000060081 29000000.017000019550 27870000.042000029236 3952000.085999966133 60439.440304153 2024-05-09T10:34:02.278813+00:00 19994330.287999991328 28999999.991999980062 27869999.954999979585 3955715.032000064850 60439.440315812 2024-05-09T10:34:03.286188+00:00 19994330.287999991328 29000000.004000011832 27870000.002999991179 3959108.967000008095 60439.440327282 2024-05-09T10:34:04.277195+00:00 19994330.284999970347 28999999.973999980837 27869999.976000010967 3955692.983000040054 60439.440338942 2024-05-09T10:34:05.284571+00:00 19994330.287000060081 29000000.037000000477 27870000.092999991030 3956583.949000000954 60439.440350601 2024-05-09T10:34:06.291946+00:00 19994330.286999940872 28999999.971000019461 27869999.884999990463 3951522.969999908935 60439.440362071 2024-05-09T10:34:07.282953+00:00 19994330.286000009626 28999999.996999979019 27870000.041999999434 3952079.088999987114 60439.440373731 2024-05-09T10:34:08.290328+00:00 19994330.287999998778 29000000.014000058174 27869999.977000001818 3953694.014000058174 60439.440385201 2024-05-09T10:34:09.281335+00:00 19994330.287999998778 28999999.992999911308 27870000.028000000864 3953096.044000030030 60439.440396860 2024-05-09T10:34:10.288710+00:00 19994330.285999998450 29000000.009999990463 27870000.039000030607 3955177.890999913216 60439.440408330 2024-05-09T10:34:11.279718+00:00 19994330.290000010282 28999999.994000080973 27869999.959999978542 3952922.029000043869 60439.440419990 2024-05-09T10:34:12.287093+00:00 19994330.285000000149 29000000.008999940008 27870000.040000021458 3953649.065000057220 60439.440431465 2024-05-09T10:34:13.278596+00:00 19994330.287000000477 28999999.971999999136 27869999.913999971002 3954980.917999982834 60439.440443125 2024-05-09T10:34:14.285971+00:00 19994330.285000011325 29000000.014000058174 27870000.129999998957 3951650.010999917984 60439.440454595 2024-05-09T10:34:15.276979+00:00 19994330.289999991655 29000000.013000011444 27869999.945999979973 3956586.082000017166 60439.440466254 2024-05-09T10:34:16.284353+00:00 19994330.287000000477 28999999.985999941826 27869999.950000051409 3952614.896000028122 60439.440477908 2024-05-09T10:34:17.291233+00:00 19994330.287000000477 28999999.995000001043 27870000.006000038236 3949483.092000008095 60439.440489383 2024-05-09T10:34:18.282736+00:00 19994330.289999991655 29000000.032000061125 27870000.028000000864 3953983.950000048149 60439.440501043 2024-05-09T10:34:19.290111+00:00 19994330.285000000149 28999999.988999959081 27870000.013999938965 3953506.037999988068 60439.440512513 2024-05-09T10:34:20.281119+00:00 19994330.285999979824 28999999.977000001818 27869999.960999969393 3956896.963999987114 60439.440524173 2024-05-09T10:34:21.288494+00:00 19994330.284000039101 29000000.019999980927 27870000.043000098318 3953359.995999931823 60439.440535642 2024-05-09T10:34:22.279501+00:00 19994330.288999971002 29000000.001999970526 27869999.981999989599 3953672.907000064850 60439.440547302 2024-05-09T10:34:23.286876+00:00 19994330.289000030607 28999999.986000061035 27869999.997999910265 3957571.008000016212 60439.440558772 2024-05-09T10:34:24.277883+00:00 19994330.283999979496 29000000.011999960989 27869999.989000078291 3950579.161999940872 60439.440570431 2024-05-09T10:34:25.285258+00:00 19994330.291000008583 28999999.963999990374 27869999.926999930292 3954977.914000033867 60439.440581901 2024-05-09T10:34:26.276266+00:00 19994330.287000000477 29000000.050000071526 27870000.095000028610 3955731.016999959946 60439.440593561 2024-05-09T10:34:27.283641+00:00 19994330.283999979496 28999999.970999959856 27869999.940000060946 3951783.036000012886 60439.440605220 2024-05-09T10:34:28.291016+00:00 19994330.287999991328 28999999.978999998420 27870000.008999940008 3956446.975000023842 60439.440616690 2024-05-09T10:34:29.282023+00:00 19994330.285000029951 29000000.028999999166 27870000.018000010401 3956647.927999972831 60439.440628350 2024-05-09T10:34:30.289399+00:00 19994330.288999971002 28999999.999000001699 27870000.016999959946 3951249.983999968041 60439.440639819 2024-05-09T10:34:31.280405+00:00 19994330.285000029951 28999999.995000019670 27869999.991000059992 3951443.054000020027 60439.440651479 2024-05-09T10:34:32.287780+00:00 19994330.289999961853 28999999.989999979734 27870000.014999989420 3955783.100000023842 60439.440662949 2024-05-09T10:34:33.278788+00:00 19994330.288000050932 29000000.025000009686 27869999.970999959856 3955084.932000041008 60439.440674609 2024-05-09T10:34:34.286163+00:00 19994330.286999940872 28999999.993000000715 27870000.032000061125 3955151.932999968994 60439.440686084 2024-05-09T10:34:35.277666+00:00 19994330.284000039101 28999999.990000009537 27869999.999000001699 3953383.965000032913 60439.440697738 2024-05-09T10:34:36.284545+00:00 19994330.289999961853 28999999.990000009537 27869999.949000008404 3952910.095999956131 60439.440709397 2024-05-09T10:34:37.291921+00:00 19994330.285000089556 29000000.022999998182 27870000.028999999166 3954713.021999955177 60439.440720867 2024-05-09T10:34:38.282928+00:00 19994330.287999991328 29000000.004000011832 27869999.997999981046 3949869.946000099182 60439.440732527 2024-05-09T10:34:39.290303+00:00 19994330.292999979109 28999999.962999999523 27869999.964999999851 3953176.974999905098 60439.440743997 2024-05-09T10:34:40.281310+00:00 19994330.284000039101 29000000.040999948978 27870000.043999999762 3960933.142000079155 60439.440755656 2024-05-09T10:34:41.288685+00:00 19994330.283999919891 28999999.986000001431 27869999.994000021368 3956585.955999969970 60439.440767126 2024-05-09T10:34:42.279693+00:00 19994330.284999970347 28999999.995999988168 27870000.059999998659 3954677.935999989975 60439.440778785 2024-05-09T10:34:43.287068+00:00 19994330.287000060081 29000000.001000050455 27869999.926999989897 3954476.078999996185 60439.440790261 2024-05-09T10:34:44.278571+00:00 19994330.289999961853 29000000.021999958903 27869999.980000019073 3955685.925999999046 60439.440801915 2024-05-09T10:34:45.285450+00:00 19994330.282999988645 28999999.981000009924 27870000.070999979973 3947272.932999968994 60439.440813391 2024-05-09T10:34:46.276954+00:00 19994330.295000080019 29000000.004000071436 27869999.951000031084 3948732.156000018120 60439.440825044 2024-05-09T10:34:47.283833+00:00 19994330.283999919891 28999999.990000009537 27870000.045999940485 3955628.902999997139 60439.440836704 2024-05-09T10:34:48.291207+00:00 19994330.286000009626 29000000.003999948502 27869999.979000028223 3948892.001999973785 60439.440848174 2024-05-09T10:34:49.282215+00:00 19994330.286000009626 29000000.011999960989 27870000.008000019938 3943555.991000055801 60439.440859833 2024-05-09T10:34:50.289590+00:00 19994330.287999991328 28999999.988000039011 27870000.002999961376 3951790.980000019073 60439.440871309 2024-05-09T10:34:51.281093+00:00 19994330.286000009626 29000000.006999969482 27869999.991000000387 3954440.016000031959 60439.440882963 2024-05-09T10:34:52.287973+00:00 19994330.287999991328 28999999.998000029474 27870000.002000030130 3949855.076999903191 60439.440894438 2024-05-09T10:34:53.279476+00:00 19994330.292000059038 29000000.019999980927 27870000.045999940485 3948884.933000088204 60439.440906098 2024-05-09T10:34:54.286851+00:00 19994330.283999919891 28999999.981999989599 27869999.963999990374 3950293.996999979019 60439.440917568 2024-05-09T10:34:55.277858+00:00 19994330.287000060081 29000000.011000040919 27869999.980000019073 3950409.151999949943 60439.440929228 2024-05-09T10:34:56.285234+00:00 19994330.284000039101 28999999.978000041097 27869999.967000011355 3955105.879999995232 60439.440940697 2024-05-09T10:34:57.276240+00:00 19994330.286999940872 29000000.004999998957 27870000.037999991328 3952140.026000022888 60439.440952357 2024-05-09T10:34:58.283616+00:00 19994330.287999991328 29000000.009999990463 27870000.001000050455 3949461.884000062943 60439.440964011 2024-05-09T10:34:59.290495+00:00 19994330.287000060081 28999999.996999979019 27869999.993999961764 3947614.063999890815 60439.440975486 2024-05-09T10:35:00.281998+00:00 19994330.289999961853 29000000.005999919027 27870000.003000020981 3951503.987000108231 60439.440987140 2024-05-09T10:35:01.288877+00:00 19994330.284999970347 28999999.981000069529 27869999.981999989599 3951835.043999909889 60439.440998616 2024-05-09T10:35:02.280381+00:00 19994330.289999999106 28999999.985999941826 27869999.981999989599 3952004.004000068177 60439.441010269 2024-05-09T10:35:03.287260+00:00 19994330.284000001848 29000000.009000059217 27870000.060000058264 3958584.997999907006 60439.441021745 2024-05-09T10:35:04.278763+00:00 19994330.287000011653 29000000.018000010401 27869999.925999999046 3953235.018000007141 60439.441033404 2024-05-09T10:35:05.286138+00:00 19994330.282999988645 29000000.008999999613 27870000.031999949366 3947526.127000092994 60439.441044874 2024-05-09T10:35:06.277145+00:00 19994330.287999998778 28999999.988000001758 27870000.004000071436 3951287.800999999046 60439.441056534 2024-05-09T10:35:07.284520+00:00 19994330.293000008911 28999999.991999998689 27869999.959999918938 3951771.047999978065 60439.441068187 2024-05-09T10:35:08.291400+00:00 19994330.285999979824 28999999.999000001699 27870000.008000019938 3955806.970999956131 60439.441079663 2024-05-09T10:35:09.282903+00:00 19994330.287000000477 29000000.013999998569 27870000.060000058264 3952558.001000047196 60439.441091317 2024-05-09T10:35:10.289782+00:00 19994330.282999988645 28999999.987000018358 27869999.974999900907 3956658.947000027169 60439.441102793 2024-05-09T10:35:11.281284+00:00 19994330.289000000805 28999999.993999991566 27870000.003000020981 3945928.011999965180 60439.441114446 2024-05-09T10:35:12.288165+00:00 19994330.287000000477 29000000.011000011116 27869999.995000001043 3953301.026999949943 60439.441125922 2024-05-09T10:35:13.279668+00:00 19994330.287000000477 28999999.997000008821 27870000.021999999881 3956570.942000031006 60439.441137582 2024-05-09T10:35:14.287043+00:00 19994330.289000000805 28999999.993999961764 27869999.942999999970 3952682.019999980927 60439.441149051 2024-05-09T10:35:15.278050+00:00 19994330.286000009626 29000000.008000019938 27870000.008999988437 3956251.045000075828 60439.441160711 2024-05-09T10:35:16.285425+00:00 19994330.286000009626 29000000.013999998569 27870000.037999998778 3954801.965999960899 60439.441172181 2024-05-09T10:35:17.276433+00:00 19994330.288999971002 29000000.013999998569 27870000.004999998957 3953187.018000007141 60439.441183840 2024-05-09T10:35:18.283808+00:00 19994330.282000008970 28999999.977000001818 27869999.971999999136 3958791.986999989022 60439.441195500 2024-05-09T10:35:19.291183+00:00 19994330.288999971002 28999999.977999988943 27870000.069000009447 3950434.141999959946 60439.441206970 2024-05-09T10:35:20.282190+00:00 19994330.288000050932 28999999.997000038624 27869999.944000009447 3953493.868000030983 60439.441218629 2024-05-09T10:35:21.289565+00:00 19994330.287000000477 28999999.999000009149 27869999.989999979734 3951238.023000001907 60439.441230099 2024-05-09T10:35:22.280573+00:00 19994330.289999961853 29000000.033999919891 27870000.025000009686 3955723.018000007141 60439.441241759 2024-05-09T10:35:23.287948+00:00 19994330.283999979496 28999999.999000068754 27869999.984000030905 3955088.937000035774 60439.441253229 2024-05-09T10:35:24.278955+00:00 19994330.287000000477 28999999.985999941826 27869999.977000001818 3958289.010999917984 60439.441264888 2024-05-09T10:35:25.286330+00:00 19994330.287000000477 29000000.020000100136 27870000.002999961376 3955407.034000039101 60439.441276358 2024-05-09T10:35:26.277337+00:00 19994330.287000000477 28999999.978999968618 27870000.035000029951 3953732.965999960899 60439.441288018 2024-05-09T10:35:27.284712+00:00 19994330.288000050932 28999999.995999928564 27869999.963999990374 3951156.060000061989 60439.441299487 2024-05-09T10:35:28.275720+00:00 19994330.286999940872 28999999.996999979019 27870000.000000000000 3952909.952000021935 60439.441311147 2024-05-09T10:35:29.283096+00:00 19994330.289000030607 29000000.018000010401 27870000.069999989122 3955227.044999957085 60439.441322801 2024-05-09T10:35:30.289974+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3951016.001999973785 60439.441334276 2024-05-09T10:35:31.281477+00:00 19994330.284999970347 29000000.004999998957 27869999.981000009924 3955852.888000010978 60439.441345936 2024-05-09T10:35:32.288853+00:00 19994330.286000009626 29000000.003000020981 27870000.024000048637 3955688.093000053894 60439.441357406 2024-05-09T10:35:33.279860+00:00 19994330.286000009626 29000000.006000038236 27870000.016999959946 3954282.921000003815 60439.441369065 2024-05-09T10:35:34.287235+00:00 19994330.286000009626 28999999.975000020117 27869999.942000031471 3949047.027999997139 60439.441380541 2024-05-09T10:35:35.278738+00:00 19994330.289999961853 29000000.010999921709 27870000.011999960989 3948785.064000010025 60439.441392194 2024-05-09T10:35:36.285617+00:00 19994330.286000009626 29000000.004000071436 27870000.034000039101 3949067.986999989022 60439.441403670 2024-05-09T10:35:37.277120+00:00 19994330.287999991328 28999999.987999919802 27869999.982999920845 3953658.021999955177 60439.441415324 2024-05-09T10:35:38.284000+00:00 19994330.287000060081 29000000.002000089735 27869999.969000101089 3947128.919000030030 60439.441426800 2024-05-09T10:35:39.275503+00:00 19994330.286999940872 28999999.988999959081 27870000.007999900728 3954859.138000010978 60439.441438453 2024-05-09T10:35:40.282382+00:00 19994330.287000060081 29000000.024000048637 27869999.971999999136 3955545.804999948014 60439.441450113 2024-05-09T10:35:41.289757+00:00 19994330.286000009626 28999999.982999920845 27869999.989000078291 3954296.143000007141 60439.441461589 2024-05-09T10:35:42.281260+00:00 19994330.288999918848 29000000.026999998838 27870000.015999909490 3953751.881000041962 60439.441473242 2024-05-09T10:35:43.288140+00:00 19994330.288000110537 28999999.985999990255 27870000.032000061125 3949635.075999975204 60439.441484718 2024-05-09T10:35:44.279643+00:00 19994330.285999890417 29000000.006999999285 27869999.990000009537 3952393.041000009049 60439.441496372 2024-05-09T10:35:45.286522+00:00 19994330.286000009626 28999999.982999999076 27870000.004999998957 3949964.926999927033 60439.441507848 2024-05-09T10:35:46.278025+00:00 19994330.287999991328 29000000.006999999285 27870000.032999988645 3954874.976999998093 60439.441519501 2024-05-09T10:35:47.284905+00:00 19994330.287000060081 29000000.005000028759 27869999.988000039011 3957015.950000048149 60439.441530977 2024-05-09T10:35:48.276408+00:00 19994330.284000039101 28999999.998999979347 27869999.964999910444 3952535.197999954224 60439.441542637 2024-05-09T10:35:49.283783+00:00 19994330.288999918848 28999999.993000000715 27869999.983000040054 3954691.900000094902 60439.441554290 2024-05-09T10:35:50.290662+00:00 19994330.289000030607 28999999.995000001043 27870000.042000059038 3952419.043999909889 60439.441565766 2024-05-09T10:35:51.282165+00:00 19994330.286000009626 29000000.012000020593 27870000.028999920934 3952031.993000030983 60439.441577420 2024-05-09T10:35:52.289045+00:00 19994330.289000030607 28999999.982999980450 27869999.925999999046 3953551.073000072967 60439.441588895 2024-05-09T10:35:53.280548+00:00 19994330.286999940872 29000000.034999970347 27870000.024999998510 3949455.927999972831 60439.441600549 2024-05-09T10:35:54.287427+00:00 19994330.284000039101 28999999.985000010580 27870000.015999998897 3952187.970999956131 60439.441612025 2024-05-09T10:35:55.278930+00:00 19994330.287000000477 29000000.006000038236 27870000.008000001311 3956085.935999989975 60439.441623684 2024-05-09T10:35:56.286305+00:00 19994330.291999999434 28999999.970999959856 27869999.951999988407 3953169.115999999922 60439.441635154 2024-05-09T10:35:57.277313+00:00 19994330.285999998450 29000000.037999991328 27870000.057000011206 3955779.046999999788 60439.441646813 2024-05-09T10:35:58.284688+00:00 19994330.285999998450 28999999.989000018686 27870000.018999990076 3956163.948000000790 60439.441658284 2024-05-09T10:35:59.275695+00:00 19994330.285000000149 29000000.003999948502 27869999.951999988407 3954208.023999997880 60439.441669943 2024-05-09T10:36:00.283070+00:00 19994330.287999998778 28999999.961000081152 27870000.018000040203 3953754.973000001162 60439.441681603 2024-05-09T10:36:01.290445+00:00 19994330.286000009626 29000000.018000010401 27869999.995999988168 3952725.930999998003 60439.441693072 2024-05-09T10:36:02.281453+00:00 19994330.287999991328 29000000.029999971390 27870000.009999990463 3951660.023000001907 60439.441704732 2024-05-09T10:36:03.288828+00:00 19994330.288000021130 28999999.973999980837 27870000.009999990463 3952345.051000002772 60439.441716208 2024-05-09T10:36:04.280331+00:00 19994330.285000000149 28999999.998000029474 27869999.947000030428 3955540.942999995779 60439.441727861 2024-05-09T10:36:05.287210+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3949793.068000004161 60439.441739337 2024-05-09T10:36:06.278713+00:00 19994330.289000000805 29000000.013000011444 27870000.028000000864 3953652.953999996185 60439.441750991 2024-05-09T10:36:07.285592+00:00 19994330.285000000149 29000000.001999970526 27869999.972999989986 3954800.063000001013 60439.441762466 2024-05-09T10:36:08.277095+00:00 19994330.290000021458 29000000.013999938965 27870000.092000011355 3954737.034999995958 60439.441774126 2024-05-09T10:36:09.284471+00:00 19994330.282000008970 28999999.990000009537 27869999.937999960035 3950888.970000005793 60439.441785596 2024-05-09T10:36:10.275478+00:00 19994330.287999991328 29000000.011000040919 27869999.970000028610 3952927.895999997854 60439.441797255 2024-05-09T10:36:11.282853+00:00 19994330.287999991328 28999999.983000040054 27870000.047000050545 3951660.056999995839 60439.441808909 2024-05-09T10:36:12.289733+00:00 19994330.285000029951 28999999.998999949545 27870000.020999908447 3955795.005000010133 60439.441820385 2024-05-09T10:36:13.281236+00:00 19994330.289999961853 29000000.004999998957 27869999.991000059992 3954864.991999999154 60439.441832044 2024-05-09T10:36:14.288611+00:00 19994330.289000030607 28999999.996000051498 27869999.980999950320 3950865.945999994874 60439.441843514 2024-05-09T10:36:15.279618+00:00 19994330.284999970347 29000000.009999990463 27870000.009999990463 3950308.964000002015 60439.441855174 2024-05-09T10:36:16.286992+00:00 19994330.286000009626 28999999.985000010580 27869999.983000040054 3963623.136999994982 60439.441866649 2024-05-09T10:36:17.278497+00:00 19994330.286000009626 28999999.985999941826 27869999.962000008672 3959342.944000006188 60439.441878303 2024-05-09T10:36:18.285375+00:00 19994330.285999950022 28999999.995000001043 27870000.034000039101 3954328.998999997973 60439.441889779 2024-05-09T10:36:19.276879+00:00 19994330.290000021458 29000000.046000000089 27870000.031999949366 3957805.961999997031 60439.441901432 2024-05-09T10:36:20.283758+00:00 19994330.289000030607 28999999.985000010580 27870000.001000050455 3957961.013999999035 60439.441912908 2024-05-09T10:36:21.275261+00:00 19994330.283999919891 28999999.984000001103 27869999.962000008672 3958747.024000003934 60439.441924562 2024-05-09T10:36:22.282140+00:00 19994330.288000110537 29000000.010000009090 27869999.981999989599 3958332.057999997865 60439.441936221 2024-05-09T10:36:23.289516+00:00 19994330.284999970347 29000000.021999981254 27870000.046999931335 3953013.016000003088 60439.441947691 2024-05-09T10:36:24.280523+00:00 19994330.286999940872 28999999.974999990314 27869999.957000020891 3949442.915999994148 60439.441959351 2024-05-09T10:36:25.287898+00:00 19994330.290000081062 29000000.006000008434 27870000.090000029653 3950529.943000004161 60439.441970821 2024-05-09T10:36:26.278905+00:00 19994330.284999970347 28999999.988000009209 27869999.901000019163 3952692.947999998927 60439.441982480 2024-05-09T10:36:27.286280+00:00 19994330.291999939829 28999999.993000000715 27870000.025999899954 3949078.149000003934 60439.441993950 2024-05-09T10:36:28.277288+00:00 19994330.287000060081 28999999.995000001043 27870000.009999990463 3951949.038000002969 60439.442005610 2024-05-09T10:36:29.284663+00:00 19994330.284999970347 29000000.037000000477 27870000.010000109673 3955212.936999992002 60439.442017085 2024-05-09T10:36:30.276166+00:00 19994330.286000009626 29000000.004000011832 27870000.028000000864 3955308.976999998093 60439.442028739 2024-05-09T10:36:31.283045+00:00 19994330.287000060081 28999999.988999959081 27869999.960999999195 3953602.942000002135 60439.442040215 2024-05-09T10:36:32.274548+00:00 19994330.286999940872 29000000.018000010401 27870000.010000001639 3955141.120999991894 60439.442051868 2024-05-09T10:36:33.281427+00:00 19994330.286000009626 28999999.970000028610 27869999.986999999732 3957570.001000016928 60439.442063528 2024-05-09T10:36:34.288803+00:00 19994330.292000059038 29000000.009999990463 27870000.013999998569 3956499.900000005960 60439.442075003 2024-05-09T10:36:35.280305+00:00 19994330.286999940872 29000000.008000019938 27869999.997999999672 3952948.104000002146 60439.442086658 2024-05-09T10:36:36.287185+00:00 19994330.284000039101 28999999.981999929994 27870000.000000000000 3955898.971999973059 60439.442098133 2024-05-09T10:36:37.278688+00:00 19994330.286999940872 29000000.011000040919 27869999.969999998808 3955708.950000017881 60439.442109787 2024-05-09T10:36:38.285567+00:00 19994330.286000009626 28999999.975000020117 27870000.004999998957 3956819.039999992121 60439.442121263 2024-05-09T10:36:39.277071+00:00 19994330.284999970347 29000000.021999958903 27869999.965000029653 3951173.050000011921 60439.442132922 2024-05-09T10:36:40.284446+00:00 19994330.287999991328 29000000.006999969482 27870000.116999980062 3954141.937999994028 60439.442144392 2024-05-09T10:36:41.275453+00:00 19994330.289000030607 28999999.994000080973 27869999.907999988645 3956191.043000013102 60439.442156051 2024-05-09T10:36:42.282828+00:00 19994330.289000030607 28999999.993999961764 27870000.016000028700 3952340.942000002135 60439.442167705 2024-05-09T10:36:43.289707+00:00 19994330.286000009626 29000000.018000010401 27870000.044999960810 3954942.950999975204 60439.442179181 2024-05-09T10:36:44.281211+00:00 19994330.283999919891 29000000.011000040919 27869999.966000020504 3955804.004999995232 60439.442190834 2024-05-09T10:36:45.288090+00:00 19994330.288000110537 28999999.962999939919 27869999.995999988168 3949950.057000011206 60439.442202310 2024-05-09T10:36:46.279593+00:00 19994330.287999991328 29000000.014999989420 27870000.073000010103 3953689.006000012159 60439.442213964 2024-05-09T10:36:47.286472+00:00 19994330.284999970347 28999999.981000069529 27869999.976000010967 3954325.921000003815 60439.442225439 2024-05-09T10:36:48.277975+00:00 19994330.291999939829 29000000.006999969482 27869999.952000018209 3954943.045999974012 60439.442237099 2024-05-09T10:36:49.285350+00:00 19994330.285999998450 29000000.009999990463 27870000.001999970526 3955181.036000012886 60439.442248569 2024-05-09T10:36:50.276358+00:00 19994330.285000000149 28999999.994000080973 27869999.993000030518 3953000.979000002146 60439.442260229 2024-05-09T10:36:51.283733+00:00 19994330.287000000477 29000000.010999921709 27869999.997999910265 3959537.041999996174 60439.442271698 2024-05-09T10:36:52.274740+00:00 19994330.285000000149 28999999.988000039011 27870000.002000089735 3954940.037000000011 60439.442283358 2024-05-09T10:36:53.282115+00:00 19994330.289000000805 28999999.996000051498 27869999.995000001043 3953995.902000010014 60439.442295017 2024-05-09T10:36:54.289491+00:00 19994330.285000000149 29000000.015999909490 27869999.985999941826 3955823.030000001192 60439.442306487 2024-05-09T10:36:55.280498+00:00 19994330.292000010610 29000000.006999969482 27870000.021000031382 3954372.960999995004 60439.442318147 2024-05-09T10:36:56.287873+00:00 19994330.287000000477 28999999.999000001699 27870000.011999960989 3950880.035999984015 60439.442329617 2024-05-09T10:36:57.278880+00:00 19994330.285999979824 28999999.990000009537 27870000.001000050455 3953820.988000005018 60439.442341276 2024-05-09T10:36:58.286255+00:00 19994330.286000009626 28999999.996999990195 27869999.983999971300 3955943.032999991905 60439.442352752 2024-05-09T10:36:59.277758+00:00 19994330.285999979824 28999999.995999988168 27870000.042000059038 3951476.026000022888 60439.442364405 2024-05-09T10:37:00.284638+00:00 19994330.286000009626 28999999.990000009537 27869999.940999981016 3956056.942999988794 60439.442375881 2024-05-09T10:37:01.276141+00:00 19994330.289000000805 29000000.013000011444 27870000.077999949455 3955730.006999998819 60439.442387541 2024-05-09T10:37:02.283517+00:00 19994330.288000021130 28999999.991000000387 27869999.952000018209 3957127.032999991905 60439.442399011 2024-05-09T10:37:03.274524+00:00 19994330.288999971002 29000000.007999990135 27870000.011000040919 3952410.051999986172 60439.442410670 2024-05-09T10:37:04.281898+00:00 19994330.283999979496 29000000.000000029802 27869999.965999960899 3955186.868000030983 60439.442422324 2024-05-09T10:37:05.288778+00:00 19994330.287000000477 28999999.993999961764 27870000.026999950409 3956484.162999988068 60439.442433800 2024-05-09T10:37:06.280281+00:00 19994330.286000009626 28999999.986999988556 27869999.980000019073 3954162.928000032902 60439.442445459 2024-05-09T10:37:07.287656+00:00 19994330.286000009626 29000000.016000028700 27870000.001999970526 3953372.978999971878 60439.442456929 2024-05-09T10:37:08.278663+00:00 19994330.291000008583 28999999.996999979019 27870000.055999990553 3953698.032000004780 60439.442468588 2024-05-09T10:37:09.286039+00:00 19994330.287000000477 29000000.013999998569 27869999.956000000238 3956524.853999971878 60439.442480058 2024-05-09T10:37:10.277047+00:00 19994330.287000000477 29000000.013999998569 27869999.984999988228 3959327.074000000954 60439.442491718 2024-05-09T10:37:11.284421+00:00 19994330.287000000477 28999999.991000000387 27870000.077000010759 3954927.071000040043 60439.442503188 2024-05-09T10:37:12.275428+00:00 19994330.284999970347 28999999.970000028610 27869999.942999999970 3952907.912999988068 60439.442514847 2024-05-09T10:37:13.282803+00:00 19994330.286000009626 29000000.015000049025 27870000.042999979109 3959187.037999988068 60439.442526323 2024-05-09T10:37:14.274306+00:00 19994330.289000030607 29000000.019999980927 27869999.967000011355 3951804.972999989986 60439.442537976 2024-05-09T10:37:15.281186+00:00 19994330.284999970347 28999999.982999920845 27869999.974000010639 3957687.962999999989 60439.442549636 2024-05-09T10:37:16.288561+00:00 19994330.291000008583 29000000.007000088692 27870000.032000008970 3956474.110000013839 60439.442561112 2024-05-09T10:37:17.280063+00:00 19994330.286000009626 28999999.990999940783 27869999.930000010878 3951238.943000019062 60439.442572766 2024-05-09T10:37:18.286944+00:00 19994330.286999940872 29000000.009000059217 27870000.069999989122 3954080.974999963772 60439.442584241 2024-05-09T10:37:19.278447+00:00 19994330.286000009626 28999999.974999900907 27869999.968999978155 3955601.995000004768 60439.442595895 2024-05-09T10:37:20.285326+00:00 19994330.286000009626 29000000.024000048637 27870000.007000029087 3955343.050999999046 60439.442607371 2024-05-09T10:37:21.276829+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3950992.937000035774 60439.442619030 2024-05-09T10:37:22.284204+00:00 19994330.287999991328 29000000.013999938965 27870000.046999990940 3953503.078000009060 60439.442630500 2024-05-09T10:37:23.275211+00:00 19994330.289000030607 28999999.983000040054 27869999.972999989986 3957817.902999997139 60439.442642160 2024-05-09T10:37:24.282586+00:00 19994330.286000009626 28999999.975999951363 27869999.936999980360 3948064.981999992859 60439.442653636 2024-05-09T10:37:25.274090+00:00 19994330.287999991328 29000000.009000059217 27869999.992000039667 3954075.083999990951 60439.442665289 2024-05-09T10:37:26.280969+00:00 19994330.287999991328 29000000.036999940872 27870000.085999969393 3953445.064000010025 60439.442676943 2024-05-09T10:37:27.287846+00:00 19994330.284999970347 28999999.965000029653 27869999.980000019073 3953132.959999979008 60439.442688419 2024-05-09T10:37:28.279350+00:00 19994330.287000060081 29000000.014999989420 27869999.985000010580 3948633.962999999989 60439.442700072 2024-05-09T10:37:29.286229+00:00 19994330.284999970347 29000000.006999969482 27870000.008999940008 3952086.990000010002 60439.442711548 2024-05-09T10:37:30.277734+00:00 19994330.292000059038 28999999.970000028610 27870000.014999989420 3954467.991999983788 60439.442723207 2024-05-09T10:37:31.285109+00:00 19994330.286999940872 28999999.996999979019 27869999.986000061035 3955410.980000019073 60439.442734677 2024-05-09T10:37:32.276116+00:00 19994330.287000060081 29000000.026000019163 27869999.965000029653 3957710.161000012886 60439.442746337 2024-05-09T10:37:33.283491+00:00 19994330.285999890417 28999999.953000001609 27869999.978999968618 3956986.881999969017 60439.442757812 2024-05-09T10:37:34.274994+00:00 19994330.282999988645 29000000.030000001192 27870000.067000031471 3956632.948000013828 60439.442769466 2024-05-09T10:37:35.281874+00:00 19994330.288000110537 29000000.010000009090 27869999.967999938875 3955726.135999978054 60439.442780942 2024-05-09T10:37:36.273377+00:00 19994330.288999918848 28999999.989999990910 27870000.011999960989 3954414.884999989998 60439.442792601 2024-05-09T10:37:37.280752+00:00 19994330.287000060081 29000000.015999998897 27870000.009000059217 3954184.040000020992 60439.442804255 2024-05-09T10:37:38.287631+00:00 19994330.289999961853 29000000.007999990135 27869999.991999980062 3955157.999000012875 60439.442815731 2024-05-09T10:37:39.279135+00:00 19994330.284000039101 28999999.982000019401 27869999.998000029474 3957215.976999998093 60439.442827390 2024-05-09T10:37:40.286510+00:00 19994330.289999961853 28999999.995999988168 27869999.967000011355 3953904.024999976158 60439.442838860 2024-05-09T10:37:41.277516+00:00 19994330.287000060081 29000000.010999981314 27870000.049999948591 3953813.022000014782 60439.442850519 2024-05-09T10:37:42.284892+00:00 19994330.284999970347 28999999.981999989599 27869999.939000010490 3950307.926999986172 60439.442861990 2024-05-09T10:37:43.275899+00:00 19994330.285999998450 29000000.012000020593 27870000.055000070482 3952680.068000019062 60439.442873649 2024-05-09T10:37:44.283274+00:00 19994330.285999991000 28999999.994000021368 27869999.967000011355 3951707.995999991894 60439.442885125 2024-05-09T10:37:45.274778+00:00 19994330.291000008583 29000000.004000011832 27870000.034999970347 3956324.069999992847 60439.442896779 2024-05-09T10:37:46.281657+00:00 19994330.287000000477 29000000.025999959558 27870000.006999969482 3950999.897000014782 60439.442908254 2024-05-09T10:37:47.273159+00:00 19994330.285999998450 28999999.962999999523 27869999.982000000775 3951066.060000001919 60439.442919908 2024-05-09T10:37:48.280039+00:00 19994330.287000000477 28999999.985000010580 27869999.984999999404 3951679.975000023842 60439.442931567 2024-05-09T10:37:49.287414+00:00 19994330.287000000477 29000000.028000000864 27870000.021999999881 3957349.938999950886 60439.442943043 2024-05-09T10:37:50.278917+00:00 19994330.287000000477 28999999.996000051498 27869999.988999988884 3952408.027999997139 60439.442954697 2024-05-09T10:37:51.285798+00:00 19994330.287000000477 28999999.998999949545 27870000.021000009030 3958418.949000000954 60439.442966172 2024-05-09T10:37:52.277300+00:00 19994330.285000000149 29000000.019000049680 27870000.019999980927 3957803.072000027169 60439.442977826 2024-05-09T10:37:53.284179+00:00 19994330.289999991655 28999999.992999911308 27869999.956000000238 3953684.986000000965 60439.442989302 2024-05-09T10:37:54.275682+00:00 19994330.287000000477 28999999.993000030518 27870000.012000020593 3952300.037999988068 60439.443000956 2024-05-09T10:37:55.282561+00:00 19994330.285000029951 28999999.970000028610 27870000.012999981642 3952795.994000018109 60439.443012431 2024-05-09T10:37:56.274065+00:00 19994330.287999991328 29000000.028999920934 27869999.958999991417 3956543.960999966133 60439.443024085 2024-05-09T10:37:57.280944+00:00 19994330.283999979496 28999999.986999988556 27870000.011000040919 3954013.955000042915 60439.443035745 2024-05-09T10:37:58.288319+00:00 19994330.291000008583 29000000.011000040919 27870000.006999969482 3953681.120000004768 60439.443047220 2024-05-09T10:37:59.279822+00:00 19994330.287999991328 29000000.000000000000 27869999.972999989986 3957761.863999962807 60439.443058874 2024-05-09T10:38:00.286702+00:00 19994330.285000029951 28999999.983000040054 27870000.034000039101 3957774.087000011932 60439.443070350 2024-05-09T10:38:01.278205+00:00 19994330.287000000477 29000000.037999991328 27870000.007999960333 3953762.005999981891 60439.443082003 2024-05-09T10:38:02.285084+00:00 19994330.287000000477 28999999.977000001818 27870000.015000049025 3960760.932000041008 60439.443093479 2024-05-09T10:38:03.276587+00:00 19994330.286000009626 28999999.983000040054 27869999.974999960512 3959755.146999955177 60439.443105138 2024-05-09T10:38:04.283963+00:00 19994330.287000000477 29000000.018999930471 27870000.021000031382 3956897.900000036228 60439.443116609 2024-05-09T10:38:05.274969+00:00 19994330.287999991328 28999999.996999979019 27870000.008999940008 3955555.083999990951 60439.443128268 2024-05-09T10:38:06.282344+00:00 19994330.286000009626 29000000.001000050455 27870000.030000090599 3953019.962000011932 60439.443139738 2024-05-09T10:38:07.273352+00:00 19994330.285999950022 29000000.003999948502 27869999.951999899000 3958948.981999992859 60439.443151397 2024-05-09T10:38:08.280727+00:00 19994330.289000030607 29000000.001000050455 27870000.020000100136 3955799.004000008106 60439.443163051 2024-05-09T10:38:09.287606+00:00 19994330.287999931723 28999999.995000001043 27869999.917999979109 3961711.978999971878 60439.443174527 2024-05-09T10:38:10.279109+00:00 19994330.288000110537 28999999.975999999791 27870000.041000008583 3958293.942000031006 60439.443186181 2024-05-09T10:38:11.285988+00:00 19994330.284999970347 29000000.032000008970 27870000.039999961853 3955301.082000017166 60439.443197656 2024-05-09T10:38:12.277492+00:00 19994330.286000009626 28999999.993999991566 27869999.973999980837 3954925.987999916077 60439.443209310 2024-05-09T10:38:13.284371+00:00 19994330.287999991328 28999999.996000010520 27869999.957000020891 3953847.004999995232 60439.443220786 2024-05-09T10:38:14.275874+00:00 19994330.286999940872 29000000.015999998897 27870000.013000011444 3952954.912000060081 60439.443232445 2024-05-09T10:38:15.283250+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3956783.069000006188 60439.443243915 2024-05-09T10:38:16.274257+00:00 19994330.287000060081 29000000.000000000000 27870000.029999971390 3954868.078999996185 60439.443255569 2024-05-09T10:38:17.281136+00:00 19994330.287999991328 29000000.009999990463 27869999.955000039190 3956318.932999968994 60439.443267045 2024-05-09T10:38:18.272639+00:00 19994330.286000009626 29000000.000000000000 27870000.039999961853 3957101.929000020027 60439.443278704 2024-05-09T10:38:19.280014+00:00 19994330.286999940872 28999999.989000018686 27870000.006000038236 3954876.074000000954 60439.443290357 2024-05-09T10:38:20.286893+00:00 19994330.285000089556 29000000.019999980927 27869999.921000000089 3957006.018000007141 60439.443301833 2024-05-09T10:38:21.278396+00:00 19994330.287999991328 28999999.991000000387 27870000.022999998182 3954872.988000034820 60439.443313487 2024-05-09T10:38:22.285276+00:00 19994330.289999961853 28999999.998000029474 27870000.004999998957 3956501.990000010002 60439.443324963 2024-05-09T10:38:23.276779+00:00 19994330.284999970347 29000000.004000011832 27869999.988999959081 3955705.976999998093 60439.443336622 2024-05-09T10:38:24.284154+00:00 19994330.286000009626 28999999.997999969870 27870000.009000059217 3953477.972999929916 60439.443348092 2024-05-09T10:38:25.275161+00:00 19994330.287000060081 28999999.986999988556 27869999.982999920845 3955968.092000008095 60439.443359752 2024-05-09T10:38:26.282537+00:00 19994330.286000009626 28999999.992000039667 27870000.076999999583 3955737.921000003815 60439.443371221 2024-05-09T10:38:27.273544+00:00 19994330.288999918848 29000000.011999960989 27869999.905999999493 3954724.072999954224 60439.443382881 2024-05-09T10:38:28.280919+00:00 19994330.286000009626 28999999.971999999136 27870000.052000001073 3956817.921000003815 60439.443394535 2024-05-09T10:38:29.287798+00:00 19994330.290000081062 29000000.032000061125 27870000.002999991179 3959510.126000047196 60439.443406011 2024-05-09T10:38:30.279301+00:00 19994330.286999940872 29000000.007999900728 27869999.995000001043 3953894.894000052940 60439.443417664 2024-05-09T10:38:31.286181+00:00 19994330.286000009626 28999999.980000019073 27870000.002000000328 3954277.973999977112 60439.443429140 2024-05-09T10:38:32.277684+00:00 19994330.287999991328 29000000.013000011444 27869999.984999980778 3951159.123000026215 60439.443440794 2024-05-09T10:38:33.284563+00:00 19994330.286000009626 28999999.998000029474 27869999.991000000387 3953700.957999945153 60439.443452269 2024-05-09T10:38:34.276066+00:00 19994330.284999970347 29000000.008999940008 27870000.004000041634 3951448.884999989998 60439.443463923 2024-05-09T10:38:35.282945+00:00 19994330.287000060081 28999999.970000028610 27870000.031999949366 3951091.072000027169 60439.443475399 2024-05-09T10:38:36.274449+00:00 19994330.291999939829 29000000.022999998182 27870000.026000019163 3952765.990999937057 60439.443487052 2024-05-09T10:38:37.281328+00:00 19994330.287999998778 29000000.001000050455 27869999.961000028998 3952318.006000041962 60439.443498523 2024-05-09T10:38:38.272335+00:00 19994330.285000000149 28999999.990999940783 27870000.001999970526 3952818.947000027169 60439.443510182 2024-05-09T10:38:39.279710+00:00 19994330.284000001848 29000000.019000049680 27870000.042999979109 3951577.149999976158 60439.443521841 2024-05-09T10:38:40.287085+00:00 19994330.287999998778 28999999.977999929339 27869999.947000030428 3950786.866999983788 60439.443533311 2024-05-09T10:38:41.278093+00:00 19994330.287999998778 28999999.998000029474 27870000.000000000000 3949840.022000073921 60439.443544971 2024-05-09T10:38:42.285468+00:00 19994330.284999981523 29000000.039000030607 27870000.020999971777 3958188.004999995232 60439.443556441 2024-05-09T10:38:43.276475+00:00 19994330.291000008583 28999999.965000029653 27870000.022000011057 3954235.049999951851 60439.443568100 2024-05-09T10:38:44.283850+00:00 19994330.286000009626 29000000.021999958903 27869999.986999988556 3951547.942999958992 60439.443579570 2024-05-09T10:38:45.274857+00:00 19994330.285999979824 28999999.996999979019 27869999.998000029474 3955722.971000074875 60439.443591230 2024-05-09T10:38:46.282232+00:00 19994330.287000000477 29000000.024000048637 27870000.047000050545 3951168.052999972831 60439.443602705 2024-05-09T10:38:47.273735+00:00 19994330.286000009626 28999999.951999999583 27869999.913999918848 3952331.101999998093 60439.443614359 2024-05-09T10:38:48.280615+00:00 19994330.285999979824 29000000.039000000805 27870000.088000059128 3951668.889999986161 60439.443626013 2024-05-09T10:38:49.287494+00:00 19994330.287000030279 28999999.974999990314 27869999.916000008583 3952489.067999958992 60439.443637488 2024-05-09T10:38:50.278997+00:00 19994330.288999971002 28999999.996999990195 27869999.998000029474 3953887.872000098228 60439.443649148 2024-05-09T10:38:51.286373+00:00 19994330.290000021458 29000000.004000011832 27870000.040999889374 3956980.111999989022 60439.443660618 2024-05-09T10:38:52.277380+00:00 19994330.283999979496 28999999.985000010580 27869999.987000111490 3951677.951999903191 60439.443672277 2024-05-09T10:38:53.284755+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3953634.033000112046 60439.443683747 2024-05-09T10:38:54.275762+00:00 19994330.284000039101 29000000.002999991179 27869999.974999900907 3954578.976999998093 60439.443695406 2024-05-09T10:38:55.283136+00:00 19994330.287999991328 28999999.986000001431 27869999.967000011355 3950231.023999928962 60439.443706877 2024-05-09T10:38:56.274145+00:00 19994330.287000000477 29000000.012000020593 27870000.009000059217 3957657.958999990951 60439.443718536 2024-05-09T10:38:57.281520+00:00 19994330.288999971002 28999999.984999950975 27870000.031000021845 3957138.014000058174 60439.443730006 2024-05-09T10:38:58.272527+00:00 19994330.287999991328 28999999.997000038624 27869999.979999899864 3950929.019999980927 60439.443741666 2024-05-09T10:38:59.279902+00:00 19994330.286000009626 29000000.025999959558 27870000.004999998957 3954771.018999934196 60439.443753325 2024-05-09T10:39:00.287277+00:00 19994330.286000009626 28999999.975000020117 27870000.025000099093 3952228.044000030030 60439.443764801 2024-05-09T10:39:01.278781+00:00 19994330.287000000477 29000000.001999970526 27869999.983999971300 3953689.921000003815 60439.443776454 2024-05-09T10:39:02.285660+00:00 19994330.288000050932 28999999.997000038624 27869999.973000049591 3953684.988999962807 60439.443787930 2024-05-09T10:39:03.277163+00:00 19994330.283999919891 29000000.019999980927 27869999.993999961764 3948480.955000042915 60439.443799584 2024-05-09T10:39:04.284042+00:00 19994330.291000008583 28999999.987999979407 27870000.032999999821 3953951.062999964226 60439.443811059 2024-05-09T10:39:05.275545+00:00 19994330.286000009626 28999999.985000010580 27869999.980999998748 3952140.971000074875 60439.443822719 2024-05-09T10:39:06.282920+00:00 19994330.287999991328 29000000.006999969482 27870000.025000009686 3957454.013000010978 60439.443834189 2024-05-09T10:39:07.273929+00:00 19994330.284999970347 29000000.003000020981 27869999.964999988675 3952653.027999997139 60439.443845849 2024-05-09T10:39:08.281303+00:00 19994330.288000110537 29000000.014999989420 27870000.011000011116 3951780.991999983788 60439.443857318 2024-05-09T10:39:09.272310+00:00 19994330.286999940872 28999999.983000040054 27870000.023999989033 3951136.138000010978 60439.443868978 2024-05-09T10:39:10.279685+00:00 19994330.284999970347 28999999.991999980062 27870000.020000010729 3952925.839999914169 60439.443880632 2024-05-09T10:39:11.286564+00:00 19994330.289000030607 29000000.021000031382 27869999.990000009537 3953172.956000090111 60439.443892107 2024-05-09T10:39:12.278067+00:00 19994330.287999991328 28999999.975999951363 27869999.964999970049 3953069.957999945153 60439.443903767 2024-05-09T10:39:13.285442+00:00 19994330.287000060081 29000000.047999981791 27870000.029000010341 3958793.060000061989 60439.443915237 2024-05-09T10:39:14.276450+00:00 19994330.286999940872 28999999.976000070572 27870000.021000031382 3954440.033999919891 60439.443926896 2024-05-09T10:39:15.283825+00:00 19994330.287000060081 29000000.011000040919 27870000.030999958515 3954180.022000073921 60439.443938366 2024-05-09T10:39:16.274832+00:00 19994330.283999919891 28999999.987999919802 27869999.933000031859 3949110.996999979019 60439.443950025 2024-05-09T10:39:17.282208+00:00 19994330.287999991328 28999999.996999979019 27869999.981000009924 3948696.006000041962 60439.443961496 2024-05-09T10:39:18.273215+00:00 19994330.290000081062 29000000.006000038236 27870000.069000009447 3950837.964999914169 60439.443973155 2024-05-09T10:39:19.280590+00:00 19994330.283999919891 29000000.011999960989 27869999.951999958605 3951580.975000023842 60439.443984625 2024-05-09T10:39:20.271597+00:00 19994330.288000110537 28999999.973000049591 27870000.012000020593 3952875.991999983788 60439.443996284 2024-05-09T10:39:21.278972+00:00 19994330.288999918848 29000000.004999998957 27870000.015999969095 3954512.103999971878 60439.444007944 2024-05-09T10:39:22.286348+00:00 19994330.284000039101 29000000.008999940008 27869999.950999978930 3955699.862000108231 60439.444019414 2024-05-09T10:39:23.277355+00:00 19994330.286999940872 28999999.986000061035 27869999.988000039011 3954631.100999950897 60439.444031073 2024-05-09T10:39:24.284730+00:00 19994330.287000060081 29000000.026999998838 27870000.037999991328 3955666.031000018120 60439.444042549 2024-05-09T10:39:25.276233+00:00 19994330.287999991328 28999999.953999999911 27869999.990000009537 3952483.021999955177 60439.444054203 2024-05-09T10:39:26.283112+00:00 19994330.289000030607 29000000.003999989480 27869999.978000041097 3955341.980000019073 60439.444065678 2024-05-09T10:39:27.274615+00:00 19994330.287999991328 29000000.027000010014 27870000.004999998957 3953509.965999960899 60439.444077332 2024-05-09T10:39:28.281495+00:00 19994330.284999970347 28999999.974000010639 27870000.003000020981 3952487.902000070084 60439.444088808 2024-05-09T10:39:29.272998+00:00 19994330.287999991328 29000000.044999990612 27870000.022999998182 3953920.061999917030 60439.444100467 2024-05-09T10:39:30.280373+00:00 19994330.285999998450 28999999.974999990314 27869999.992999911308 3951827.058000088204 60439.444111937 2024-05-09T10:39:31.271380+00:00 19994330.285000000149 29000000.022999998182 27869999.979000091553 3948770.949000000954 60439.444123597 2024-05-09T10:39:32.278756+00:00 19994330.289000000805 28999999.971999999136 27870000.056999921799 3955479.939000010025 60439.444135251 2024-05-09T10:39:33.285635+00:00 19994330.289999999106 29000000.007000029087 27869999.986999988556 3950759.026999949943 60439.444146726 2024-05-09T10:39:34.277138+00:00 19994330.287000000477 28999999.994999948889 27869999.983000040054 3953596.049999951851 60439.444158380 2024-05-09T10:39:35.284017+00:00 19994330.285999998450 29000000.008000019938 27870000.003999948502 3950272.072000027169 60439.444169856 2024-05-09T10:39:36.275520+00:00 19994330.286000009626 28999999.985000010580 27869999.961000081152 3950630.943000078201 60439.444181515 2024-05-09T10:39:37.282895+00:00 19994330.285000000149 29000000.004000011832 27870000.033999919891 3957735.072999954224 60439.444192985 2024-05-09T10:39:38.273903+00:00 19994330.287000000477 29000000.017000019550 27870000.002000089735 3956028.883999944199 60439.444204644 2024-05-09T10:39:39.281278+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3951155.986999989022 60439.444216114 2024-05-09T10:39:40.272285+00:00 19994330.283999979496 28999999.989999949932 27870000.018999930471 3956003.058000088204 60439.444227774 2024-05-09T10:39:41.279660+00:00 19994330.287000000477 29000000.011000040919 27869999.995000001043 3953424.885999917984 60439.444239427 2024-05-09T10:39:42.286539+00:00 19994330.291000008583 29000000.013000011444 27870000.014000058174 3950990.137000083923 60439.444250903 2024-05-09T10:39:43.278043+00:00 19994330.285000029951 28999999.986999988556 27870000.004000000656 3956969.972000002861 60439.444262557 2024-05-09T10:39:44.284922+00:00 19994330.285999950022 28999999.977000001818 27869999.964999999851 3956626.950999975204 60439.444274032 2024-05-09T10:39:45.276425+00:00 19994330.285000029951 29000000.021000031382 27870000.003000009805 3955974.019999980927 60439.444285692 2024-05-09T10:39:46.283800+00:00 19994330.289999961853 28999999.979999899864 27870000.002000000328 3951307.968999981880 60439.444297162 2024-05-09T10:39:47.274807+00:00 19994330.287000000477 29000000.017000079155 27869999.982999999076 3950832.012000083923 60439.444308822 2024-05-09T10:39:48.282183+00:00 19994330.286000009626 28999999.993000030518 27870000.006999999285 3953002.946999907028 60439.444320291 2024-05-09T10:39:49.273190+00:00 19994330.290000021458 29000000.000000000000 27870000.062000010163 3949295.074000000954 60439.444331951 2024-05-09T10:39:50.280565+00:00 19994330.284999970347 29000000.001999970526 27869999.991999980062 3951016.065000057220 60439.444343421 2024-05-09T10:39:51.271572+00:00 19994330.286000009626 28999999.996999979019 27869999.991000000387 3953144.975999950897 60439.444355080 2024-05-09T10:39:52.278948+00:00 19994330.287999991328 28999999.998000029474 27869999.953000009060 3954929.892000079155 60439.444366734 2024-05-09T10:39:53.285827+00:00 19994330.286000009626 28999999.992999911308 27869999.963999990374 3954987.080999969970 60439.444378210 2024-05-09T10:39:54.277330+00:00 19994330.287000000477 29000000.016000028700 27870000.022000011057 3958067.014999986161 60439.444389869 2024-05-09T10:39:55.284705+00:00 19994330.285000029951 28999999.991000059992 27870000.001999970526 3956415.980000019073 60439.444401339 2024-05-09T10:39:56.275712+00:00 19994330.291999939829 29000000.034999970347 27870000.041000008583 3951319.019999980927 60439.444412999 2024-05-09T10:39:57.283087+00:00 19994330.286000009626 28999999.983000040054 27870000.040000021458 3957215.021999955177 60439.444424469 2024-05-09T10:39:58.274094+00:00 19994330.286000009626 28999999.962999939919 27869999.950999978930 3952360.014000058174 60439.444436128 2024-05-09T10:39:59.281470+00:00 19994330.286000009626 29000000.042000059038 27870000.001000050455 3949919.929999948014 60439.444447604 2024-05-09T10:40:00.272973+00:00 19994330.289000030607 28999999.978999968618 27869999.975999951363 3955837.078000069130 60439.444459258 2024-05-09T10:40:01.279853+00:00 19994330.286999940872 29000000.019000001252 27870000.053000029176 3950600.945999979973 60439.444470733 2024-05-09T10:40:02.271355+00:00 19994330.286000009626 28999999.967000011355 27869999.967000011355 3948984.990999937057 60439.444482393 2024-05-09T10:40:03.278731+00:00 19994330.287000060081 29000000.006999999285 27870000.031999949366 3956460.036000012886 60439.444494046 2024-05-09T10:40:04.285610+00:00 19994330.287999991328 29000000.002000000328 27869999.975000020117 3954806.065000057220 60439.444505522 2024-05-09T10:40:05.277113+00:00 19994330.286000009626 29000000.015999998897 27869999.996999979019 3955122.906999946106 60439.444517182 2024-05-09T10:40:06.284488+00:00 19994330.286999940872 29000000.001999970526 27869999.994000080973 3948768.040000081062 60439.444528651 2024-05-09T10:40:07.275495+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3957875.950999975204 60439.444540311 2024-05-09T10:40:08.282870+00:00 19994330.287000060081 29000000.015999998897 27869999.988999959081 3955906.929000020027 60439.444551781 2024-05-09T10:40:09.273878+00:00 19994330.286999940872 29000000.004000011832 27869999.993999961764 3955893.021999955177 60439.444563441 2024-05-09T10:40:10.281253+00:00 19994330.290000081062 29000000.012000020593 27870000.019000049680 3957845.955999969970 60439.444574916 2024-05-09T10:40:11.272756+00:00 19994330.284999970347 28999999.981999989599 27869999.983000040054 3952466.115000010002 60439.444586570 2024-05-09T10:40:12.279635+00:00 19994330.286999940872 28999999.995999988168 27869999.974999900907 3955032.881999969017 60439.444598046 2024-05-09T10:40:13.271138+00:00 19994330.285000089556 29000000.020999971777 27870000.048000101000 3951996.179000020027 60439.444609699 2024-05-09T10:40:14.278018+00:00 19994330.287999991328 28999999.973000049591 27869999.977000001818 3950648.963000059128 60439.444621359 2024-05-09T10:40:15.285393+00:00 19994330.286000009626 29000000.029999971390 27870000.026999950409 3955650.930999993812 60439.444632834 2024-05-09T10:40:16.276896+00:00 19994330.286999940872 28999999.991999980062 27869999.975999951363 3957086.029999970924 60439.444644488 2024-05-09T10:40:17.283775+00:00 19994330.292000059038 28999999.967999991030 27869999.944000009447 3952491.001000047196 60439.444655964 2024-05-09T10:40:18.275279+00:00 19994330.287999991328 29000000.046000000089 27870000.069000009447 3952319.016999959946 60439.444667618 2024-05-09T10:40:19.282158+00:00 19994330.282999988645 28999999.981000069529 27870000.009999990463 3951018.888999938965 60439.444679094 2024-05-09T10:40:20.273660+00:00 19994330.284000039101 28999999.985999941826 27870000.026000019163 3950425.152000070084 60439.444690753 2024-05-09T10:40:21.281036+00:00 19994330.286999940872 29000000.021000031382 27869999.953999999911 3948285.054999948014 60439.444702223 2024-05-09T10:40:22.272043+00:00 19994330.287999991328 28999999.965999960899 27869999.953999999911 3951324.870000004768 60439.444713882 2024-05-09T10:40:23.279418+00:00 19994330.287999991328 29000000.009999990463 27869999.995999988168 3955688.991000055801 60439.444725352 2024-05-09T10:40:24.270426+00:00 19994330.289000000805 29000000.014999989420 27870000.079999998212 3963431.985000013839 60439.444737012 2024-05-09T10:40:25.277801+00:00 19994330.289000000805 29000000.008000019938 27869999.984000008553 3957050.094999908935 60439.444748665 2024-05-09T10:40:26.284680+00:00 19994330.285000000149 28999999.996999979019 27870000.035999979824 3957264.891000031959 60439.444760141 2024-05-09T10:40:27.276183+00:00 19994330.285999998450 28999999.993000030518 27869999.920000020415 3949464.012000000104 60439.444771800 2024-05-09T10:40:28.283558+00:00 19994330.285000011325 29000000.019999980927 27870000.062999989837 3956831.043000000063 60439.444783270 2024-05-09T10:40:29.274566+00:00 19994330.285999998450 28999999.968999978155 27869999.967999991030 3951936.013999999966 60439.444794930 2024-05-09T10:40:30.281941+00:00 19994330.289000000805 29000000.024000048637 27869999.997000008821 3957721.004999998957 60439.444806400 2024-05-09T10:40:31.272948+00:00 19994330.289000000805 28999999.968000050634 27869999.990000009537 3955006.963000002783 60439.444818059 2024-05-09T10:40:32.280323+00:00 19994330.287000000477 29000000.020999908447 27870000.008999999613 3953110.976999998093 60439.444829535 2024-05-09T10:40:33.271827+00:00 19994330.285999979824 29000000.018000010401 27870000.018999990076 3954513.041999998968 60439.444841189 2024-05-09T10:40:34.278706+00:00 19994330.287000000477 28999999.991999980062 27869999.953000009060 3951532.045000001788 60439.444852848 2024-05-09T10:40:35.286081+00:00 19994330.289000000805 29000000.003000020981 27870000.039999961853 3955568.956999999005 60439.444864318 2024-05-09T10:40:36.277088+00:00 19994330.285000029951 28999999.991000059992 27870000.039000030607 3954204.976000003982 60439.444875977 2024-05-09T10:40:37.284463+00:00 19994330.285999950022 28999999.970999959856 27869999.970999959856 3958668.992999992799 60439.444887453 2024-05-09T10:40:38.275967+00:00 19994330.291000008583 29000000.035000000149 27870000.001000050455 3949859.042000003159 60439.444899107 2024-05-09T10:40:39.282846+00:00 19994330.287000000477 28999999.979999989271 27870000.011999960989 3955525.955999999773 60439.444910583 2024-05-09T10:40:40.274349+00:00 19994330.283999979496 29000000.004000011832 27869999.986000001431 3951658.973999998998 60439.444922237 2024-05-09T10:40:41.281228+00:00 19994330.286000009626 29000000.006000008434 27869999.990000009537 3949837.077000000048 60439.444933712 2024-05-09T10:40:42.272731+00:00 19994330.287000000477 28999999.987999979407 27870000.022999998182 3958125.961000002921 60439.444945372 2024-05-09T10:40:43.280106+00:00 19994330.287999991328 29000000.013999998569 27869999.939000010490 3958148.001999997068 60439.444956842 2024-05-09T10:40:44.271114+00:00 19994330.285000029951 28999999.976000010967 27869999.991999980062 3950036.010000004899 60439.444968501 2024-05-09T10:40:45.278489+00:00 19994330.288999971002 29000000.032000008970 27870000.065999981016 3954938.973999992013 60439.444980155 2024-05-09T10:40:46.285368+00:00 19994330.287000000477 28999999.967999991030 27869999.976000070572 3955948.913000002969 60439.444991631 2024-05-09T10:40:47.276871+00:00 19994330.290000021458 29000000.000999990851 27869999.977000001818 3954232.063999996055 60439.445003290 2024-05-09T10:40:48.284247+00:00 19994330.283999979496 29000000.027000010014 27869999.996999979019 3956081.043000013102 60439.445014760 2024-05-09T10:40:49.275253+00:00 19994330.286000009626 29000000.004000011832 27870000.032999988645 3952734.015000001062 60439.445026419 2024-05-09T10:40:50.282629+00:00 19994330.287999991328 29000000.004000011832 27870000.011000040919 3954489.988999993075 60439.445037889 2024-05-09T10:40:51.273636+00:00 19994330.284999970347 28999999.977999988943 27869999.971999999136 3953847.951000005007 60439.445049549 2024-05-09T10:40:52.281011+00:00 19994330.288000110537 29000000.018000010401 27870000.089999910444 3956732.915999994148 60439.445061019 2024-05-09T10:40:53.272019+00:00 19994330.291000008583 29000000.008000019938 27869999.984000090510 3952597.121000006795 60439.445072678 2024-05-09T10:40:54.279394+00:00 19994330.285999890417 28999999.981999989599 27869999.932999968529 3951477.934999987017 60439.445084148 2024-05-09T10:40:55.270401+00:00 19994330.288000110537 28999999.995999988168 27870000.033999919891 3954210.148000001907 60439.445095807 2024-05-09T10:40:56.277776+00:00 19994330.284999970347 28999999.973999980837 27869999.946000099182 3947424.883000000846 60439.445107467 2024-05-09T10:40:57.285151+00:00 19994330.287999991328 29000000.029000040144 27870000.094999909401 3953025.013999999035 60439.445118937 2024-05-09T10:40:58.276158+00:00 19994330.284999970347 28999999.990999940783 27869999.975000020117 3951418.040000007022 60439.445130596 2024-05-09T10:40:59.283533+00:00 19994330.287000060081 29000000.022999998182 27869999.942000031471 3949089.932999997865 60439.445142067 2024-05-09T10:41:00.274541+00:00 19994330.291000008583 28999999.988000039011 27870000.063000001013 3954009.012000008952 60439.445153726 2024-05-09T10:41:01.281916+00:00 19994330.284999970347 29000000.004999998957 27870000.010000009090 3957598.996999979019 60439.445165202 2024-05-09T10:41:02.273419+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3954301.023000001907 60439.445176855 2024-05-09T10:41:03.280298+00:00 19994330.284000039101 29000000.017000079155 27869999.979999989271 3954423.013999999035 60439.445188325 2024-05-09T10:41:04.271305+00:00 19994330.286000009626 28999999.952999949455 27869999.954000011086 3953329.033000022173 60439.445199985 2024-05-09T10:41:05.278681+00:00 19994330.287999991328 29000000.029999971390 27870000.035000000149 3955003.002000004053 60439.445211455 2024-05-09T10:41:06.269688+00:00 19994330.287999991328 28999999.993000030518 27869999.967999991030 3950757.006999998819 60439.445223114 2024-05-09T10:41:07.277063+00:00 19994330.288999918848 28999999.977000001818 27869999.995999988168 3955063.011999994982 60439.445234768 2024-05-09T10:41:08.283942+00:00 19994330.287000060081 29000000.026000019163 27870000.019999980927 3952762.928000003099 60439.445246244 2024-05-09T10:41:09.275446+00:00 19994330.286000009626 29000000.008000019938 27869999.992000039667 3958464.014999986161 60439.445257897 2024-05-09T10:41:10.282325+00:00 19994330.286999940872 28999999.978999968618 27869999.991999980062 3954115.935999989975 60439.445269373 2024-05-09T10:41:11.273828+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3952253.105000019073 60439.445281032 2024-05-09T10:41:12.281203+00:00 19994330.286000009626 28999999.995999928564 27869999.970000028610 3954591.954999982845 60439.445292503 2024-05-09T10:41:13.272210+00:00 19994330.289999961853 29000000.014000058174 27870000.059999998659 3954997.016000003088 60439.445304162 2024-05-09T10:41:14.279585+00:00 19994330.288000110537 28999999.995000001043 27869999.953999999911 3953338.073000013828 60439.445315632 2024-05-09T10:41:15.270593+00:00 19994330.285999890417 29000000.010999999940 27870000.032999988645 3953773.942000002135 60439.445327291 2024-05-09T10:41:16.277968+00:00 19994330.288000110537 28999999.995000001043 27869999.998000029474 3952092.951999992132 60439.445338950 2024-05-09T10:41:17.285343+00:00 19994330.285999890417 29000000.004999998957 27869999.972999989986 3954064.094999998808 60439.445350421 2024-05-09T10:41:18.276350+00:00 19994330.285999998450 29000000.006000000983 27870000.006999969482 3951305.942999988794 60439.445362080 2024-05-09T10:41:19.283725+00:00 19994330.287000000477 28999999.978999998420 27869999.978999968618 3952820.041000009049 60439.445373556 2024-05-09T10:41:20.275229+00:00 19994330.286000009626 28999999.997999999672 27870000.070999979973 3956799.957000017166 60439.445385210 2024-05-09T10:41:21.282108+00:00 19994330.287999991328 28999999.988000009209 27869999.918000098318 3955289.912000000011 60439.445396685 2024-05-09T10:41:22.273611+00:00 19994330.287999998778 29000000.015000019222 27870000.020999908447 3955912.104999988806 60439.445408339 2024-05-09T10:41:23.280490+00:00 19994330.287999998778 29000000.006999999285 27869999.989000078291 3952787.009000002872 60439.445419815 2024-05-09T10:41:24.271993+00:00 19994330.286000009626 28999999.996999979019 27870000.026999950409 3949293.925999999046 60439.445431469 2024-05-09T10:41:25.278873+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3953717.006999998819 60439.445442944 2024-05-09T10:41:26.270376+00:00 19994330.285000000149 28999999.993000030518 27870000.014000058174 3958022.092999995220 60439.445454598 2024-05-09T10:41:27.277255+00:00 19994330.287999991328 29000000.000999990851 27869999.916999939829 3955701.900000005960 60439.445466257 2024-05-09T10:41:28.284630+00:00 19994330.289000000805 29000000.025999959558 27870000.027000069618 3957125.111999989022 60439.445477733 2024-05-09T10:41:29.276133+00:00 19994330.286000009626 28999999.997000038624 27870000.024999979883 3956040.995999991894 60439.445489387 2024-05-09T10:41:30.283012+00:00 19994330.287000000477 28999999.978999968618 27869999.980000019073 3953595.934000014793 60439.445500862 2024-05-09T10:41:31.274516+00:00 19994330.289999961853 29000000.000999990851 27870000.055999990553 3955045.972000002861 60439.445512516 2024-05-09T10:41:32.281395+00:00 19994330.284000039101 29000000.010000050068 27869999.977000001818 3955780.023999989033 60439.445523992 2024-05-09T10:41:33.272898+00:00 19994330.284999970347 28999999.990999940783 27870000.000999931246 3954816.001000016928 60439.445535646 2024-05-09T10:41:34.279777+00:00 19994330.291000008583 28999999.993000030518 27869999.980000019073 3954787.030999987852 60439.445547122 2024-05-09T10:41:35.271281+00:00 19994330.286000009626 28999999.998000029474 27870000.003000020981 3953003.962000011932 60439.445558781 2024-05-09T10:41:36.278656+00:00 19994330.287000000477 29000000.008000019938 27869999.990999940783 3951631.996999979019 60439.445570251 2024-05-09T10:41:37.269663+00:00 19994330.288999971002 29000000.004999998957 27870000.037000060081 3953098.020000040997 60439.445581910 2024-05-09T10:41:38.277039+00:00 19994330.287000000477 28999999.988999959081 27869999.940000001341 3955806.951999961864 60439.445593564 2024-05-09T10:41:39.283918+00:00 19994330.284000039101 29000000.021000031382 27870000.054000001401 3956005.058000028133 60439.445605040 2024-05-09T10:41:40.275421+00:00 19994330.284999970347 28999999.967999938875 27869999.945000011474 3955134.014999986161 60439.445616699 2024-05-09T10:41:41.282796+00:00 19994330.290000021458 29000000.004000071436 27870000.016999989748 3954939.885999978054 60439.445628169 2024-05-09T10:41:42.273803+00:00 19994330.286000009626 29000000.014999989420 27870000.019000008702 3952226.069999992847 60439.445639828 2024-05-09T10:41:43.281178+00:00 19994330.287000000477 28999999.998000029474 27870000.000999990851 3953980.941000043880 60439.445651298 2024-05-09T10:41:44.272185+00:00 19994330.290000021458 28999999.988999959081 27869999.967999991030 3951147.013999999035 60439.445662958 2024-05-09T10:41:45.279560+00:00 19994330.287999991328 29000000.011999960989 27870000.047000020742 3955490.041999996174 60439.445674433 2024-05-09T10:41:46.271064+00:00 19994330.286999940872 28999999.999000068754 27869999.958999991417 3957050.946999967098 60439.445686093 2024-05-09T10:41:47.278439+00:00 19994330.282999988645 29000000.013000011444 27870000.054000020027 3955971.113000034820 60439.445697563 2024-05-09T10:41:48.269446+00:00 19994330.287999991328 28999999.981999989599 27869999.962999999523 3955410.956999958027 60439.445709222 2024-05-09T10:41:49.276821+00:00 19994330.287000060081 29000000.015999909490 27869999.979999959469 3953928.050000011921 60439.445720876 2024-05-09T10:41:50.283701+00:00 19994330.286000009626 28999999.986000061035 27869999.995999988168 3953888.944999992847 60439.445732352 2024-05-09T10:41:51.275204+00:00 19994330.289999961853 29000000.001999970526 27870000.034000039101 3957481.999000012875 60439.445744005 2024-05-09T10:41:52.282083+00:00 19994330.289999961853 29000000.010999999940 27869999.967000011355 3956499.951000034809 60439.445755481 2024-05-09T10:41:53.273586+00:00 19994330.287000060081 28999999.989000000060 27870000.034999970347 3955892.077999948990 60439.445767135 2024-05-09T10:41:54.280465+00:00 19994330.282999988645 28999999.996999990195 27870000.000999990851 3953041.031000018120 60439.445778611 2024-05-09T10:41:55.271968+00:00 19994330.287999991328 29000000.017000000924 27870000.032000008970 3953116.069999992847 60439.445790270 2024-05-09T10:41:56.279344+00:00 19994330.284000039101 28999999.993000019342 27869999.953999999911 3951930.787999988068 60439.445801740 2024-05-09T10:41:57.270351+00:00 19994330.286999940872 29000000.022999998182 27870000.046000000089 3952223.178000032902 60439.445813400 2024-05-09T10:41:58.277726+00:00 19994330.290000081062 28999999.960999999195 27869999.945999979973 3954530.939999998081 60439.445825053 2024-05-09T10:41:59.284605+00:00 19994330.286999940872 29000000.024999979883 27870000.001000050455 3950088.983999968041 60439.445836529 2024-05-09T10:42:00.276109+00:00 19994330.287999991328 28999999.984000001103 27870000.031999949366 3953908.938000022899 60439.445848183 2024-05-09T10:42:01.282988+00:00 19994330.284000039101 28999999.981999989599 27869999.965000029653 3957054.013000010978 60439.445859659 2024-05-09T10:42:02.274491+00:00 19994330.289000030607 29000000.033000048250 27869999.975000020117 3952474.064999998081 60439.445871318 2024-05-09T10:42:03.281866+00:00 19994330.285999890417 29000000.001999970526 27870000.074000000954 3951699.911000012886 60439.445882788 2024-05-09T10:42:04.272873+00:00 19994330.287000060081 28999999.976000010967 27869999.967000011355 3952054.107999979984 60439.445894447 2024-05-09T10:42:05.280249+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3952872.939999998081 60439.445905917 2024-05-09T10:42:06.271256+00:00 19994330.286000009626 28999999.995999988168 27869999.990000009537 3948723.925000011921 60439.445917577 2024-05-09T10:42:07.278631+00:00 19994330.284999970347 29000000.012000020593 27870000.036999940872 3956908.154999970924 60439.445929047 2024-05-09T10:42:08.269638+00:00 19994330.284999970347 29000000.000999990851 27869999.953999999911 3951718.907999991905 60439.445940706 2024-05-09T10:42:09.277013+00:00 19994330.291000008583 28999999.976000010967 27870000.022000070661 3951660.039000033867 60439.445952360 2024-05-09T10:42:10.283893+00:00 19994330.284000039101 29000000.004999998957 27869999.939999941736 3951570.065999985207 60439.445963835 2024-05-09T10:42:11.275396+00:00 19994330.287000000477 29000000.008000019938 27870000.034999970347 3954140.982999979984 60439.445975495 2024-05-09T10:42:12.282770+00:00 19994330.291000001132 29000000.008000019938 27870000.037000060081 3955235.925000011921 60439.445986965 2024-05-09T10:42:13.273778+00:00 19994330.283999990672 28999999.965999960899 27869999.955999970436 3954696.935000001919 60439.445998624 2024-05-09T10:42:14.281153+00:00 19994330.291000008583 29000000.034000039101 27870000.019999980927 3955615.123000026215 60439.446010095 2024-05-09T10:42:15.272160+00:00 19994330.280999988317 29000000.002999901772 27870000.009999990463 3949197.969999969006 60439.446021754 2024-05-09T10:42:16.279536+00:00 19994330.287999998778 28999999.992000099272 27870000.017000079155 3952950.055000007153 60439.446033224 2024-05-09T10:42:17.270543+00:00 19994330.285999998450 29000000.012999888510 27869999.943999998271 3952932.953000009060 60439.446044883 2024-05-09T10:42:18.277918+00:00 19994330.288000021130 29000000.012000080198 27870000.037999998778 3958476.967000008095 60439.446056359 2024-05-09T10:42:19.269421+00:00 19994330.290999978781 28999999.981999989599 27870000.025999989361 3951682.972000002861 60439.446068013 2024-05-09T10:42:20.276301+00:00 19994330.284000009298 28999999.990000009537 27869999.956000000238 3951948.147000014782 60439.446079672 2024-05-09T10:42:21.283676+00:00 19994330.289000000805 29000000.000999931246 27869999.982999999076 3953197.824999988079 60439.446091142 2024-05-09T10:42:22.274683+00:00 19994330.287999991328 29000000.001000050455 27869999.941000010818 3952846.066999971867 60439.446102802 2024-05-09T10:42:23.282058+00:00 19994330.283000018448 29000000.008000019938 27870000.098999980837 3950281.964000045788 60439.446114277 2024-05-09T10:42:24.273561+00:00 19994330.288999971002 29000000.008000019938 27870000.012000020593 3950120.038999975193 60439.446125931 2024-05-09T10:42:25.280440+00:00 19994330.286000009626 28999999.986999988556 27869999.913000021130 3954334.957000017166 60439.446137407 2024-05-09T10:42:26.271944+00:00 19994330.287999991328 28999999.970999959856 27870000.015999969095 3956401.120999991894 60439.446149066 2024-05-09T10:42:27.279319+00:00 19994330.287000000477 29000000.047000050545 27870000.028000000864 3951749.872999966145 60439.446160536 2024-05-09T10:42:28.270326+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3953323.017000020016 60439.446172195 2024-05-09T10:42:29.277705+00:00 19994330.282999988645 29000000.002999998629 27869999.985000010580 3950680.984000027180 60439.446183666 2024-05-09T10:42:30.268708+00:00 19994330.290000021458 28999999.991000000387 27870000.034999970347 3951511.030999958981 60439.446195325 2024-05-09T10:42:31.276084+00:00 19994330.285000029951 28999999.991999998689 27870000.021000031382 3952467.016000031959 60439.446206979 2024-05-09T10:42:32.282963+00:00 19994330.287999991328 29000000.015000000596 27869999.980000019073 3954067.979999959003 60439.446218454 2024-05-09T10:42:33.274466+00:00 19994330.288999971002 28999999.976999979466 27870000.011999960989 3953641.090000032913 60439.446230108 2024-05-09T10:42:34.281345+00:00 19994330.285000029951 28999999.999000009149 27869999.995999988168 3953314.907000004780 60439.446241584 2024-05-09T10:42:35.272848+00:00 19994330.290000021458 29000000.014999989420 27870000.018000010401 3956298.000999987125 60439.446253237 2024-05-09T10:42:36.279728+00:00 19994330.285999950022 28999999.976000010967 27869999.960999969393 3951208.994000018109 60439.446264713 2024-05-09T10:42:37.271231+00:00 19994330.286000069231 29000000.003999978304 27870000.013000011444 3953183.946999967098 60439.446276373 2024-05-09T10:42:38.278606+00:00 19994330.285999890417 29000000.026000019163 27870000.024000048637 3955212.078999996185 60439.446287842 2024-05-09T10:42:39.269613+00:00 19994330.286000009626 28999999.984000030905 27869999.977000001818 3955896.039000033867 60439.446299502 2024-05-09T10:42:40.276988+00:00 19994330.290000081062 29000000.001999970526 27870000.008999940008 3954117.955999969970 60439.446311156 2024-05-09T10:42:41.283867+00:00 19994330.287999991328 29000000.008000019938 27870000.007000088692 3960897.963999987114 60439.446322632 2024-05-09T10:42:42.275371+00:00 19994330.286999940872 28999999.996999979019 27869999.955999970436 3957761.045000075828 60439.446334285 2024-05-09T10:42:43.282250+00:00 19994330.287000060081 29000000.000000000000 27870000.067999958992 3958652.987999916077 60439.446345761 2024-05-09T10:42:44.273753+00:00 19994330.286000009626 28999999.986999988556 27869999.991000059992 3956690.036000012886 60439.446357421 2024-05-09T10:42:45.281128+00:00 19994330.286000009626 28999999.999000009149 27869999.975000020117 3952788.975000023842 60439.446368890 2024-05-09T10:42:46.272136+00:00 19994330.284999970347 28999999.984999950975 27869999.939999941736 3955830.059000014793 60439.446380550 2024-05-09T10:42:47.279511+00:00 19994330.291000008583 29000000.036000009626 27870000.083999991417 3958653.947999954224 60439.446392020 2024-05-09T10:42:48.270518+00:00 19994330.287999991328 28999999.978000041097 27869999.967000011355 3953697.024000049103 60439.446403679 2024-05-09T10:42:49.277893+00:00 19994330.286999940872 29000000.001999970526 27869999.963999990374 3955836.006999969017 60439.446415149 2024-05-09T10:42:50.268900+00:00 19994330.285000089556 29000000.016999959946 27870000.082000020891 3952642.942000031006 60439.446426809 2024-05-09T10:42:51.276275+00:00 19994330.287999991328 28999999.983000040054 27869999.940000060946 3952078.026000022888 60439.446438468 2024-05-09T10:42:52.283650+00:00 19994330.286999940872 29000000.004999998957 27869999.962999939919 3958417.953999996185 60439.446449938 2024-05-09T10:42:53.274658+00:00 19994330.282999988645 29000000.001999970526 27870000.059000018984 3952627.004999995232 60439.446461597 2024-05-09T10:42:54.282033+00:00 19994330.292000059038 28999999.986000061035 27870000.021000031382 3954212.923999906052 60439.446473068 2024-05-09T10:42:55.273040+00:00 19994330.287999991328 29000000.029000040144 27869999.980000000447 3958691.061000109185 60439.446484727 2024-05-09T10:42:56.280415+00:00 19994330.286999940872 28999999.992999911308 27869999.989000000060 3953347.991999983788 60439.446496197 2024-05-09T10:42:57.271423+00:00 19994330.284000039101 29000000.019999980927 27870000.001000009477 3950638.092000008095 60439.446507856 2024-05-09T10:42:58.278798+00:00 19994330.292000059038 28999999.981999989599 27870000.045999988914 3955146.972999929916 60439.446519332 2024-05-09T10:42:59.270301+00:00 19994330.282999988645 29000000.001000050455 27869999.952000010759 3949925.027999997139 60439.446530986 2024-05-09T10:43:00.277180+00:00 19994330.286000009626 28999999.983999971300 27870000.013000011444 3950808.989000082016 60439.446542461 2024-05-09T10:43:01.268683+00:00 19994330.288999918848 29000000.021000031382 27869999.978999968618 3957198.990999937057 60439.446554115 2024-05-09T10:43:02.275562+00:00 19994330.285000089556 28999999.995000001043 27870000.034000009298 3957979.055000067223 60439.446565775 2024-05-09T10:43:03.282938+00:00 19994330.286999940872 28999999.970000028610 27869999.953999999911 3957392.862999916077 60439.446577245 2024-05-09T10:43:04.273945+00:00 19994330.287999991328 29000000.018000010401 27870000.007000029087 3955148.925999999046 60439.446588904 2024-05-09T10:43:05.281320+00:00 19994330.287999998778 28999999.996999979019 27869999.998999949545 3955787.143000007141 60439.446600374 2024-05-09T10:43:06.272328+00:00 19994330.287000000477 28999999.999000009149 27870000.048000041395 3954546.899999976158 60439.446612034 2024-05-09T10:43:07.279703+00:00 19994330.285999998450 29000000.021000001580 27869999.962000008672 3955255.122000098228 60439.446623509 2024-05-09T10:43:08.271206+00:00 19994330.287999998778 28999999.996999990195 27870000.079999979585 3951311.029999970924 60439.446635163 2024-05-09T10:43:09.278085+00:00 19994330.285999998450 29000000.000999998301 27869999.930999990553 3956640.939000010025 60439.446646639 2024-05-09T10:43:10.269588+00:00 19994330.290999989957 28999999.982000008225 27869999.950999978930 3954027.962999939919 60439.446658292 2024-05-09T10:43:11.276467+00:00 19994330.284000009298 29000000.011999990791 27870000.013999998569 3953345.950999975204 60439.446669768 2024-05-09T10:43:12.267970+00:00 19994330.287000000477 29000000.000999990851 27870000.078000009060 3951367.075000048149 60439.446681422 2024-05-09T10:43:13.274850+00:00 19994330.285999979824 28999999.995000001043 27869999.979000028223 3954444.044000030030 60439.446693081 2024-05-09T10:43:14.282225+00:00 19994330.286000009626 28999999.978999998420 27869999.962000008672 3954400.925999999046 60439.446704552 2024-05-09T10:43:15.273232+00:00 19994330.289000000805 29000000.028000000864 27870000.031000021845 3951096.023000001907 60439.446716211 2024-05-09T10:43:16.280607+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3957654.008999944199 60439.446727687 2024-05-09T10:43:17.272111+00:00 19994330.287000030279 28999999.996999979019 27869999.950999978930 3959275.976000071038 60439.446739340 2024-05-09T10:43:18.278990+00:00 19994330.287999991328 28999999.991000000387 27870000.036000009626 3954372.041000009049 60439.446750816 2024-05-09T10:43:19.270494+00:00 19994330.284999970347 28999999.987000048161 27869999.954999919981 3953970.006999969017 60439.446762470 2024-05-09T10:43:20.277372+00:00 19994330.287000000477 29000000.012999951839 27870000.052999969572 3953960.004999995232 60439.446773945 2024-05-09T10:43:21.268875+00:00 19994330.285000029951 28999999.997000038624 27869999.987000111490 3950733.929000020027 60439.446785605 2024-05-09T10:43:22.276250+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3957233.954999924172 60439.446797258 2024-05-09T10:43:23.283130+00:00 19994330.289000030607 29000000.021999958903 27870000.009999990463 3951400.137000083923 60439.446808734 2024-05-09T10:43:24.274633+00:00 19994330.285999950022 29000000.021000031382 27870000.025999899954 3954263.935999989975 60439.446820388 2024-05-09T10:43:25.281512+00:00 19994330.290000021458 28999999.981000069529 27869999.936000108719 3954484.059999942780 60439.446831863 2024-05-09T10:43:26.273015+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3953570.970000029076 60439.446843523 2024-05-09T10:43:27.280391+00:00 19994330.284999970347 29000000.020999908447 27870000.005999919027 3948257.896000028122 60439.446854993 2024-05-09T10:43:28.271398+00:00 19994330.290000021458 28999999.970000028610 27869999.978999968618 3952184.042999982834 60439.446866652 2024-05-09T10:43:29.278772+00:00 19994330.285000029951 29000000.014000058174 27870000.007000088692 3953957.978000044823 60439.446878122 2024-05-09T10:43:30.269780+00:00 19994330.285999950022 28999999.979999899864 27870000.032999988645 3957465.083999990951 60439.446889782 2024-05-09T10:43:31.277155+00:00 19994330.288999971002 29000000.021000031382 27870000.043999910355 3954891.891999959946 60439.446901252 2024-05-09T10:43:32.268163+00:00 19994330.287999991328 29000000.006000038236 27869999.916000008583 3955031.062000035774 60439.446912911 2024-05-09T10:43:33.275538+00:00 19994330.288000110537 29000000.019999980927 27869999.984000090510 3954725.037999988068 60439.446924565 2024-05-09T10:43:34.282417+00:00 19994330.286999940872 28999999.955999970436 27870000.006999999285 3950589.041999936104 60439.446936041 2024-05-09T10:43:35.273920+00:00 19994330.282999988645 29000000.000000000000 27870000.015999998897 3957754.871999979019 60439.446947700 2024-05-09T10:43:36.281295+00:00 19994330.287999991328 28999999.996000051498 27869999.962999999523 3959489.038000106812 60439.446959170 2024-05-09T10:43:37.272303+00:00 19994330.284000039101 29000000.008000019938 27870000.061000000685 3956344.142999887001 60439.446970830 2024-05-09T10:43:38.279680+00:00 19994330.291000008583 28999999.981999989599 27869999.995999988168 3957250.933000088204 60439.446982299 2024-05-09T10:43:39.270685+00:00 19994330.291000008583 29000000.023999929428 27869999.982000019401 3949333.911000012886 60439.446993959 2024-05-09T10:43:40.278059+00:00 19994330.284999970347 28999999.994000080973 27869999.995999988168 3955525.079999924172 60439.447005429 2024-05-09T10:43:41.269068+00:00 19994330.286000009626 29000000.029999971390 27870000.032000008970 3949521.856999992859 60439.447017089 2024-05-09T10:43:42.276442+00:00 19994330.286000009626 28999999.978999968618 27869999.993999991566 3948582.119000076782 60439.447028564 2024-05-09T10:43:43.267946+00:00 19994330.284999970347 28999999.973999999464 27869999.923000011593 3953410.069000006188 60439.447040218 2024-05-09T10:43:44.274825+00:00 19994330.287999991328 29000000.030999999493 27870000.070999979973 3951831.937999964226 60439.447051877 2024-05-09T10:43:45.282199+00:00 19994330.289000030607 28999999.999000001699 27869999.977000001818 3950796.052999972831 60439.447063347 2024-05-09T10:43:46.273207+00:00 19994330.289000030607 28999999.993999999017 27869999.981999989599 3951873.891999959946 60439.447075007 2024-05-09T10:43:47.280583+00:00 19994330.284999970347 28999999.977999988943 27870000.072000030428 3952661.059000014793 60439.447086477 2024-05-09T10:43:48.271590+00:00 19994330.287999991328 29000000.022999998182 27869999.967999991030 3954506.002000092994 60439.447098136 2024-05-09T10:43:49.278965+00:00 19994330.286000009626 29000000.015999998897 27870000.029999971390 3953416.922999978065 60439.447109606 2024-05-09T10:43:50.269972+00:00 19994330.284999970347 28999999.993000000715 27869999.934999998659 3956125.100000023842 60439.447121265 2024-05-09T10:43:51.277346+00:00 19994330.287000060081 28999999.995000001043 27870000.024000048637 3954915.032999991905 60439.447132736 2024-05-09T10:43:52.268355+00:00 19994330.286999940872 28999999.986999988556 27869999.961000028998 3948690.877999901772 60439.447144395 2024-05-09T10:43:53.275730+00:00 19994330.291000008583 29000000.003000020981 27870000.036999940872 3950582.004999995232 60439.447156049 2024-05-09T10:43:54.282609+00:00 19994330.289000030607 28999999.992999970913 27869999.995000001043 3947278.008000016212 60439.447167525 2024-05-09T10:43:55.274112+00:00 19994330.284999970347 29000000.004999998957 27870000.009000059217 3955975.100000023842 60439.447179184 2024-05-09T10:43:56.281487+00:00 19994330.286000009626 29000000.021000031382 27870000.020999908447 3958516.950000048149 60439.447190654 2024-05-09T10:43:57.272494+00:00 19994330.286000009626 29000000.000999990851 27869999.963999990374 3954725.985999941826 60439.447202313 2024-05-09T10:43:58.279870+00:00 19994330.284999970347 28999999.999000009149 27870000.026000019163 3953975.980000019073 60439.447213783 2024-05-09T10:43:59.270877+00:00 19994330.287999998778 28999999.980000019073 27870000.009999990463 3954037.001999973785 60439.447225443 2024-05-09T10:44:00.278252+00:00 19994330.289000000805 29000000.009999990463 27869999.988000039011 3953937.054000020027 60439.447236918 2024-05-09T10:44:01.269755+00:00 19994330.287000011653 29000000.018999990076 27869999.978999968618 3952905.945000051986 60439.447248572 2024-05-09T10:44:02.276634+00:00 19994330.289999991655 28999999.980000019073 27870000.014000058174 3955604.084999918938 60439.447260048 2024-05-09T10:44:03.268137+00:00 19994330.283000010997 28999999.971999999136 27869999.950999978930 3952222.990000010002 60439.447271701 2024-05-09T10:44:04.275017+00:00 19994330.285999998450 29000000.021999958903 27870000.006000038236 3950718.907999991905 60439.447283361 2024-05-09T10:44:05.282392+00:00 19994330.287999991328 29000000.001000050455 27870000.039999961853 3955264.962000011932 60439.447294837 2024-05-09T10:44:06.273897+00:00 19994330.286000009626 29000000.013000011444 27870000.026999950409 3953814.087000011932 60439.447306491 2024-05-09T10:44:07.280774+00:00 19994330.289999991655 28999999.971999999136 27869999.956000089645 3953127.944000006188 60439.447317966 2024-05-09T10:44:08.272278+00:00 19994330.287000000477 29000000.025999899954 27870000.019999980927 3949903.029000043869 60439.447329625 2024-05-09T10:44:09.279653+00:00 19994330.288000021130 28999999.989000078291 27869999.996999979019 3952525.005999923218 60439.447341096 2024-05-09T10:44:10.270660+00:00 19994330.283999979496 29000000.008000019938 27869999.977000001818 3952046.001000047196 60439.447352755 2024-05-09T10:44:11.278035+00:00 19994330.287000030279 28999999.985000010580 27870000.003000020981 3960867.006999969017 60439.447364225 2024-05-09T10:44:12.269043+00:00 19994330.285999950022 28999999.983999971300 27870000.008999999613 3957526.927000045776 60439.447375884 2024-05-09T10:44:13.276417+00:00 19994330.288000050932 29000000.013999938965 27870000.002999998629 3958438.028999925125 60439.447387354 2024-05-09T10:44:14.267425+00:00 19994330.288999971002 28999999.994000080973 27869999.969000000507 3952525.025000094902 60439.447399014 2024-05-09T10:44:15.274800+00:00 19994330.287999991328 29000000.031000021845 27870000.068999990821 3959697.029999970924 60439.447410667 2024-05-09T10:44:16.281679+00:00 19994330.286000009626 28999999.974999900907 27869999.954000011086 3955636.044999957085 60439.447422143 2024-05-09T10:44:17.273182+00:00 19994330.283999979496 28999999.990000009537 27870000.035999979824 3949052.893000007141 60439.447433797 2024-05-09T10:44:18.280061+00:00 19994330.287000000477 29000000.008000019938 27869999.943000018597 3956198.973999977112 60439.447445272 2024-05-09T10:44:19.271565+00:00 19994330.287000000477 29000000.001000050455 27870000.032999988645 3954055.035000085831 60439.447456932 2024-05-09T10:44:20.278940+00:00 19994330.289000030607 29000000.026000000536 27870000.032000008970 3956970.078999996185 60439.447468402 2024-05-09T10:44:21.269947+00:00 19994330.286000009626 28999999.974000010639 27869999.999000009149 3951680.949999928009 60439.447480062 2024-05-09T10:44:22.277322+00:00 19994330.288999971002 29000000.008000001311 27869999.997999969870 3952558.980000019073 60439.447491532 2024-05-09T10:44:23.268330+00:00 19994330.287999991328 29000000.006999999285 27869999.966000020504 3952056.019999980927 60439.447503191 2024-05-09T10:44:24.275705+00:00 19994330.285000029951 28999999.991999998689 27869999.991999980062 3952036.100000023842 60439.447514661 2024-05-09T10:44:25.266712+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3952550.894000052940 60439.447526320 2024-05-09T10:44:26.274087+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3955744.031000018120 60439.447537974 2024-05-09T10:44:27.280966+00:00 19994330.286000009626 29000000.032999988645 27870000.024999979883 3950841.981999992859 60439.447549450 2024-05-09T10:44:28.272469+00:00 19994330.288999918848 28999999.987999979407 27869999.974000040442 3953509.036999940872 60439.447561109 2024-05-09T10:44:29.279845+00:00 19994330.287000060081 28999999.994000021368 27870000.050999999046 3953628.963000059128 60439.447572579 2024-05-09T10:44:30.270852+00:00 19994330.289000030607 29000000.028999980539 27869999.928999960423 3951847.044999957085 60439.447584239 2024-05-09T10:44:31.278227+00:00 19994330.283999919891 28999999.976000010967 27870000.059999998659 3955113.018000007141 60439.447595709 2024-05-09T10:44:32.269234+00:00 19994330.286000009626 28999999.993000030518 27869999.958999991417 3950733.983999968041 60439.447607368 2024-05-09T10:44:33.276610+00:00 19994330.287999991328 28999999.991000000387 27869999.991999980062 3956917.001999973785 60439.447618838 2024-05-09T10:44:34.267617+00:00 19994330.285000089556 29000000.010999981314 27870000.052000049502 3950105.891000031959 60439.447630498 2024-05-09T10:44:35.274991+00:00 19994330.291999939829 28999999.986000001431 27869999.939000010490 3954580.995000004768 60439.447642151 2024-05-09T10:44:36.281871+00:00 19994330.287999991328 29000000.042999979109 27870000.062000039965 3955126.083999990951 60439.447653627 2024-05-09T10:44:37.273374+00:00 19994330.287000060081 28999999.977000001818 27869999.962000008672 3954006.008000016212 60439.447665286 2024-05-09T10:44:38.280749+00:00 19994330.286999940872 28999999.969000041485 27870000.007999900728 3950241.047000051010 60439.447676756 2024-05-09T10:44:39.271757+00:00 19994330.284000039101 29000000.011999960989 27870000.000000000000 3956403.912999988068 60439.447688416 2024-05-09T10:44:40.279132+00:00 19994330.286999940872 29000000.022999998182 27869999.981999989599 3955376.001999973785 60439.447699886 2024-05-09T10:44:41.270139+00:00 19994330.288000110537 28999999.998999949545 27870000.056000109762 3954216.939999938011 60439.447711545 2024-05-09T10:44:42.277514+00:00 19994330.287999991328 28999999.991000059992 27869999.930999990553 3955667.110000013839 60439.447723021 2024-05-09T10:44:43.269017+00:00 19994330.286999940872 29000000.004999998957 27870000.030999898911 3955777.980000019073 60439.447734674 2024-05-09T10:44:44.275896+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3958831.963000059128 60439.447746150 2024-05-09T10:44:45.267400+00:00 19994330.289000030607 28999999.967000011355 27870000.003000020981 3953098.993999958038 60439.447757810 2024-05-09T10:44:46.274775+00:00 19994330.284999970347 28999999.976000070572 27869999.990000009537 3956587.016999959946 60439.447769464 2024-05-09T10:44:47.281654+00:00 19994330.286999940872 29000000.040999889374 27869999.980000019073 3957006.031000018120 60439.447780934 2024-05-09T10:44:48.272661+00:00 19994330.286000009626 28999999.975000020117 27870000.008999940008 3955974.958999990951 60439.447792593 2024-05-09T10:44:49.280037+00:00 19994330.289000030607 29000000.047000050545 27870000.003000020981 3957219.045000075828 60439.447804063 2024-05-09T10:44:50.271044+00:00 19994330.287000060081 28999999.967000011355 27870000.013000011444 3951193.031999946106 60439.447815722 2024-05-09T10:44:51.278420+00:00 19994330.285999890417 29000000.010999921709 27870000.010000001639 3962783.851999998093 60439.447827198 2024-05-09T10:44:52.269922+00:00 19994330.289000000805 28999999.975000020117 27869999.971999999136 3960709.055999993812 60439.447838852 2024-05-09T10:44:53.276802+00:00 19994330.287999998778 29000000.008000019938 27870000.046000000089 3957277.937999964226 60439.447850327 2024-05-09T10:44:54.268304+00:00 19994330.282999999821 29000000.011000040919 27869999.982999999076 3955021.191000103951 60439.447861982 2024-05-09T10:44:55.275184+00:00 19994330.285999998450 28999999.993999961764 27870000.019999999553 3959553.828999996185 60439.447873457 2024-05-09T10:44:56.266687+00:00 19994330.289999991655 28999999.995000001043 27869999.984000001103 3958652.074999928009 60439.447885111 2024-05-09T10:44:57.273566+00:00 19994330.287999998778 28999999.997999999672 27869999.960999999195 3953477.027999997139 60439.447896770 2024-05-09T10:44:58.280941+00:00 19994330.285999998450 29000000.024000000209 27870000.069000009447 3956688.070000051986 60439.447908246 2024-05-09T10:44:59.272445+00:00 19994330.289000000805 29000000.002999991179 27869999.978999998420 3951583.890999999829 60439.447919900 2024-05-09T10:45:00.279324+00:00 19994330.285000000149 28999999.993999999017 27869999.975999981165 3951559.953999999911 60439.447931375 2024-05-09T10:45:01.270827+00:00 19994330.288000021130 28999999.994999989867 27870000.033000048250 3948856.044999999925 60439.447943029 2024-05-09T10:45:02.277705+00:00 19994330.282999988645 29000000.005000028759 27869999.955999970436 3952515.039999999106 60439.447954505 2024-05-09T10:45:03.269209+00:00 19994330.291999999434 28999999.967999991030 27870000.028000000864 3956548.988000002224 60439.447966164 2024-05-09T10:45:04.276585+00:00 19994330.285000000149 29000000.007999990135 27870000.012000020593 3949272.936999998987 60439.447977634 2024-05-09T10:45:05.267592+00:00 19994330.288999971002 29000000.005999978632 27869999.995000001043 3952298.111000000965 60439.447989293 2024-05-09T10:45:06.274967+00:00 19994330.287000000477 29000000.016000028700 27870000.011999960989 3955486.953999996185 60439.448000764 2024-05-09T10:45:07.265974+00:00 19994330.287000000477 29000000.004999998957 27870000.007000029087 3955830.921000003815 60439.448012423 2024-05-09T10:45:08.273349+00:00 19994330.288000050932 28999999.968999978155 27869999.973999980837 3951674.027999997139 60439.448024082 2024-05-09T10:45:09.280724+00:00 19994330.282000008970 29000000.044000029564 27870000.010999981314 3952029.096000000834 60439.448035552 2024-05-09T10:45:10.271732+00:00 19994330.288999971002 28999999.967999991030 27869999.973000049591 3954236.925999999046 60439.448047212 2024-05-09T10:45:11.279107+00:00 19994330.287000000477 28999999.995000001043 27869999.980000019073 3953363.954000004102 60439.448058682 2024-05-09T10:45:12.270114+00:00 19994330.286000009626 29000000.027000010014 27870000.059999939054 3954008.000000000000 60439.448070341 2024-05-09T10:45:13.277489+00:00 19994330.288999971002 28999999.963999990374 27869999.968000050634 3954835.093999996781 60439.448081811 2024-05-09T10:45:14.268497+00:00 19994330.287999991328 29000000.015999969095 27869999.970999959856 3951410.979000002146 60439.448093471 2024-05-09T10:45:15.275872+00:00 19994330.287000000477 29000000.006000038236 27870000.031000021845 3955055.080999992788 60439.448104941 2024-05-09T10:45:16.266878+00:00 19994330.286000009626 28999999.996999979019 27870000.031999949366 3954325.870000004768 60439.448116600 2024-05-09T10:45:17.274254+00:00 19994330.287999991328 29000000.004999998957 27869999.917999979109 3957156.000000000000 60439.448128254 2024-05-09T10:45:18.281133+00:00 19994330.286000009626 29000000.006000038236 27870000.016000028700 3954384.994000003207 60439.448139729 2024-05-09T10:45:19.272637+00:00 19994330.286000009626 28999999.992999911308 27870000.057000041008 3955805.053000003099 60439.448151384 2024-05-09T10:45:20.279516+00:00 19994330.289000030607 28999999.998000029474 27870000.004999998957 3952263.027999997139 60439.448162859 2024-05-09T10:45:21.271019+00:00 19994330.287999991328 28999999.991999980062 27869999.950000051409 3951834.942000002135 60439.448174519 2024-05-09T10:45:22.278394+00:00 19994330.286999940872 29000000.019000049680 27870000.028999920934 3950250.137999997009 60439.448185989 2024-05-09T10:45:23.269400+00:00 19994330.284000039101 28999999.960999969393 27869999.953000068665 3959420.912000000011 60439.448197642 2024-05-09T10:45:24.276281+00:00 19994330.289000030607 29000000.036000009626 27870000.028999920934 3959513.925999999046 60439.448209118 2024-05-09T10:45:25.267784+00:00 19994330.286999940872 29000000.003999948502 27869999.980000019073 3951312.945000008214 60439.448220777 2024-05-09T10:45:26.275159+00:00 19994330.284000039101 29000000.006000038236 27870000.039999961853 3956553.069999992847 60439.448232247 2024-05-09T10:45:27.266166+00:00 19994330.291999939829 28999999.975000020117 27870000.016000028700 3957297.079999998212 60439.448243907 2024-05-09T10:45:28.273541+00:00 19994330.286000009626 29000000.008000019938 27869999.962000008672 3954494.989000007976 60439.448255560 2024-05-09T10:45:29.280420+00:00 19994330.287000060081 28999999.998000029474 27870000.035999998450 3952403.881999998819 60439.448267036 2024-05-09T10:45:30.271924+00:00 19994330.283999919891 29000000.012999888510 27870000.030000001192 3957660.076999992132 60439.448278690 2024-05-09T10:45:31.278803+00:00 19994330.287000060081 28999999.964000109583 27869999.915999989957 3953732.965000004042 60439.448290166 2024-05-09T10:45:32.270306+00:00 19994330.287999991328 29000000.000999931246 27870000.000000000000 3955014.043000013102 60439.448301825 2024-05-09T10:45:33.277682+00:00 19994330.287000060081 29000000.024000048637 27870000.045000020415 3955161.987999976147 60439.448313295 2024-05-09T10:45:34.268689+00:00 19994330.290999889374 28999999.982000000775 27869999.982999980450 3953749.966000020970 60439.448324955 2024-05-09T10:45:35.276063+00:00 19994330.288000110537 29000000.017000000924 27869999.985000010580 3953114.046000003815 60439.448336424 2024-05-09T10:45:36.267071+00:00 19994330.283999919891 28999999.984999999404 27869999.991000000387 3958391.111000000965 60439.448348084 2024-05-09T10:45:37.274446+00:00 19994330.285000089556 29000000.032000008970 27870000.043999999762 3954827.962999999989 60439.448359560 2024-05-09T10:45:38.265949+00:00 19994330.286999940872 28999999.958000000566 27869999.911999970675 3955005.912000000011 60439.448371213 2024-05-09T10:45:39.272828+00:00 19994330.286000009626 29000000.023999989033 27870000.067000031471 3956440.056999980938 60439.448382867 2024-05-09T10:45:40.279708+00:00 19994330.286999940872 28999999.973000019789 27869999.962999999523 3954673.921000003815 60439.448394343 2024-05-09T10:45:41.271211+00:00 19994330.293000098318 29000000.035999979824 27870000.008000019938 3953418.932999997865 60439.448405996 2024-05-09T10:45:42.278090+00:00 19994330.285999890417 28999999.972999989986 27870000.042999979109 3954027.148999989033 60439.448417472 2024-05-09T10:45:43.269593+00:00 19994330.289000030607 29000000.028000000864 27870000.005999978632 3955283.988000005018 60439.448429126 2024-05-09T10:45:44.276472+00:00 19994330.282999988645 28999999.999000009149 27869999.980000019073 3953149.997000008821 60439.448440602 2024-05-09T10:45:45.267975+00:00 19994330.284999970347 28999999.984000030905 27869999.967000011355 3954392.967999995220 60439.448452261 2024-05-09T10:45:46.275351+00:00 19994330.287000000477 29000000.005999978632 27870000.050999999046 3957618.944999992847 60439.448463731 2024-05-09T10:45:47.266358+00:00 19994330.285999998450 29000000.004000011832 27869999.962999999523 3952990.022000014782 60439.448475391 2024-05-09T10:45:48.273733+00:00 19994330.291000001132 29000000.002999961376 27870000.026000019163 3951210.983000009786 60439.448487050 2024-05-09T10:45:49.281108+00:00 19994330.285999991000 29000000.008000019938 27870000.006999969482 3955323.047999978065 60439.448498520 2024-05-09T10:45:50.272116+00:00 19994330.289000000805 28999999.985000010580 27869999.968999978155 3953578.071000009775 60439.448510179 2024-05-09T10:45:51.279491+00:00 19994330.285000000149 29000000.013999998569 27870000.031000021845 3950812.979999988806 60439.448521649 2024-05-09T10:45:52.270498+00:00 19994330.289000019431 28999999.979999959469 27869999.970000028610 3953985.886000006925 60439.448533309 2024-05-09T10:45:53.277875+00:00 19994330.285000000149 29000000.019000049680 27870000.038999918848 3950978.108999996912 60439.448544779 2024-05-09T10:45:54.268880+00:00 19994330.285999979824 28999999.993999961764 27870000.018000010401 3956082.902999997139 60439.448556438 2024-05-09T10:45:55.276256+00:00 19994330.289999991655 29000000.009000059217 27869999.958999991417 3956844.128000020981 60439.448567914 2024-05-09T10:45:56.267759+00:00 19994330.285000029951 28999999.998999949545 27870000.004000071436 3958423.942999988794 60439.448579567 2024-05-09T10:45:57.274638+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3955031.935000001919 60439.448591043 2024-05-09T10:45:58.266141+00:00 19994330.287999991328 28999999.995000001043 27870000.025999899954 3954162.041999996174 60439.448602697 2024-05-09T10:45:59.273020+00:00 19994330.287000030279 29000000.008999940008 27870000.012000080198 3956098.933999984991 60439.448614357 2024-05-09T10:46:00.280396+00:00 19994330.283999979496 28999999.984000090510 27869999.993000030518 3956265.060000001919 60439.448625832 2024-05-09T10:46:01.271899+00:00 19994330.286000009626 29000000.008999940008 27869999.978999968618 3954850.071000009775 60439.448637486 2024-05-09T10:46:02.278778+00:00 19994330.291000008583 28999999.983000040054 27870000.013000011444 3952257.971000016201 60439.448648962 2024-05-09T10:46:03.270281+00:00 19994330.287000000477 29000000.018999930471 27870000.033999919891 3956257.981999992859 60439.448660621 2024-05-09T10:46:04.277656+00:00 19994330.285999950022 28999999.984000090510 27869999.945000048727 3953971.023000001907 60439.448672091 2024-05-09T10:46:05.268663+00:00 19994330.287000000477 28999999.996999979019 27870000.065999981016 3954219.984999984968 60439.448683750 2024-05-09T10:46:06.276039+00:00 19994330.289000030607 29000000.013000011444 27869999.935999989510 3958064.916999996174 60439.448695221 2024-05-09T10:46:07.267046+00:00 19994330.283999979496 28999999.996999979019 27870000.046000000089 3958849.027000010014 60439.448706880 2024-05-09T10:46:08.274421+00:00 19994330.286000009626 28999999.998000029474 27869999.991000000387 3953856.970000029076 60439.448718350 2024-05-09T10:46:09.265428+00:00 19994330.291000008583 29000000.008000019938 27869999.996999990195 3954304.026999949943 60439.448730009 2024-05-09T10:46:10.272804+00:00 19994330.287999991328 29000000.007999900728 27869999.986000001431 3951783.063000022899 60439.448741663 2024-05-09T10:46:11.279683+00:00 19994330.288999971002 29000000.019999999553 27870000.011000011116 3956024.935999989975 60439.448753139 2024-05-09T10:46:12.271186+00:00 19994330.284000039101 28999999.992000009865 27870000.039999991655 3950111.031000018120 60439.448764793 2024-05-09T10:46:13.278065+00:00 19994330.286000009626 28999999.971999999136 27869999.935999989510 3954448.902000010014 60439.448776268 2024-05-09T10:46:14.269568+00:00 19994330.286999940872 29000000.011999990791 27870000.065000031143 3953619.088999987114 60439.448787922 2024-05-09T10:46:15.276447+00:00 19994330.286000009626 28999999.992000009865 27869999.950999978930 3953438.952000021935 60439.448799398 2024-05-09T10:46:16.267950+00:00 19994330.287000060081 28999999.998999979347 27870000.004000011832 3955117.108999968041 60439.448811057 2024-05-09T10:46:17.275326+00:00 19994330.289999961853 29000000.006000008434 27869999.968999978155 3955644.074000000954 60439.448822527 2024-05-09T10:46:18.266333+00:00 19994330.287999991328 29000000.017999980599 27870000.041000008583 3952652.833000003826 60439.448834186 2024-05-09T10:46:19.273708+00:00 19994330.284999970347 28999999.962999999523 27869999.985000010580 3950227.943000019062 60439.448845840 2024-05-09T10:46:20.280587+00:00 19994330.285000089556 29000000.009999990463 27869999.967999991030 3954941.158999979030 60439.448857316 2024-05-09T10:46:21.272092+00:00 19994330.287999991328 28999999.997000038624 27870000.027000010014 3954995.009000002872 60439.448868969 2024-05-09T10:46:22.278970+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3952128.926999986172 60439.448880445 2024-05-09T10:46:23.270472+00:00 19994330.287999991328 28999999.986000001431 27869999.962000008672 3949313.858000040054 60439.448892099 2024-05-09T10:46:24.277352+00:00 19994330.288999918848 29000000.013999998569 27869999.991999980062 3956034.087999999989 60439.448903575 2024-05-09T10:46:25.268855+00:00 19994330.286000009626 28999999.982999980450 27870000.078000009060 3955358.052999972831 60439.448915228 2024-05-09T10:46:26.275735+00:00 19994330.289000030607 29000000.006999969482 27869999.950999978930 3953061.000000000000 60439.448926704 2024-05-09T10:46:27.267238+00:00 19994330.287999991328 29000000.001000050455 27870000.004000071436 3955874.990999997128 60439.448938364 2024-05-09T10:46:28.274613+00:00 19994330.282000061125 29000000.016999959946 27870000.008999940008 3952554.055999993812 60439.448949833 2024-05-09T10:46:29.265620+00:00 19994330.287999991328 28999999.984000030905 27869999.950000051409 3951879.041999996174 60439.448961493 2024-05-09T10:46:30.272995+00:00 19994330.286999940872 28999999.993999961764 27869999.995999928564 3956131.888000010978 60439.448973147 2024-05-09T10:46:31.279874+00:00 19994330.291000008583 29000000.016000028700 27870000.027000069618 3953681.125000000000 60439.448984622 2024-05-09T10:46:32.271378+00:00 19994330.282999988645 29000000.006999969482 27870000.080999970436 3952723.953999996185 60439.448996276 2024-05-09T10:46:33.278257+00:00 19994330.286000009626 29000000.014000058174 27869999.929000020027 3953658.989000021946 60439.449007752 2024-05-09T10:46:34.269760+00:00 19994330.291000008583 28999999.972999930382 27869999.998999949545 3951139.048999965191 60439.449019406 2024-05-09T10:46:35.276639+00:00 19994330.284999970347 28999999.999000068754 27869999.970000028610 3955784.896000028122 60439.449030881 2024-05-09T10:46:36.268143+00:00 19994330.286000009626 28999999.990000009537 27870000.070999979973 3958325.069000006188 60439.449042541 2024-05-09T10:46:37.275518+00:00 19994330.287000060081 29000000.005999919027 27869999.986999988556 3955244.922999978065 60439.449054011 2024-05-09T10:46:38.266525+00:00 19994330.288999918848 29000000.006000038236 27869999.968000050634 3956027.963999987114 60439.449065670 2024-05-09T10:46:39.273900+00:00 19994330.288000110537 28999999.985000010580 27870000.019999980927 3951303.069000006188 60439.449077146 2024-05-09T10:46:40.265403+00:00 19994330.287000000477 29000000.019999980927 27869999.995000001043 3950855.004000008106 60439.449088800 2024-05-09T10:46:41.272282+00:00 19994330.285000000149 28999999.993999961764 27869999.967999938875 3953454.009000002872 60439.449100459 2024-05-09T10:46:42.279658+00:00 19994330.287999998778 28999999.993000030518 27870000.016000028700 3948242.976000010967 60439.449111929 2024-05-09T10:46:43.270665+00:00 19994330.285000000149 28999999.995000001043 27870000.024000048637 3956331.018999993801 60439.449123588 2024-05-09T10:46:44.278040+00:00 19994330.289000000805 29000000.006999969482 27869999.986999988556 3953015.995999991894 60439.449135059 2024-05-09T10:46:45.269047+00:00 19994330.287000000477 29000000.003000020981 27870000.013999938965 3951659.975000023842 60439.449146718 2024-05-09T10:46:46.276423+00:00 19994330.287000019103 29000000.014999989420 27869999.963000059128 3956259.964999973774 60439.449158194 2024-05-09T10:46:47.267926+00:00 19994330.289999991655 28999999.988000039011 27869999.978000000119 3952689.940999985207 60439.449169847 2024-05-09T10:46:48.274805+00:00 19994330.285999979824 28999999.993999999017 27870000.089000001550 3953817.172000051010 60439.449181323 2024-05-09T10:46:49.266308+00:00 19994330.288000021130 29000000.014000009745 27870000.011000011116 3954618.929999948014 60439.449192977 2024-05-09T10:46:50.273187+00:00 19994330.282000008970 28999999.984000001103 27869999.929000008851 3955966.049000024796 60439.449204447 2024-05-09T10:46:51.264195+00:00 19994330.287999991328 29000000.024999991059 27870000.025999989361 3949682.959999979008 60439.449216106 2024-05-09T10:46:52.271570+00:00 19994330.288000021130 28999999.999000009149 27869999.981000009924 3953008.964000045788 60439.449227760 2024-05-09T10:46:53.278449+00:00 19994330.287000000477 28999999.977999988943 27869999.971999999136 3954825.094999969006 60439.449239235 2024-05-09T10:46:54.269952+00:00 19994330.288999971002 29000000.029000010341 27870000.028999980539 3952709.930000007153 60439.449250895 2024-05-09T10:46:55.277327+00:00 19994330.287999991328 28999999.977000001818 27870000.026000019163 3956940.955999969970 60439.449262365 2024-05-09T10:46:56.268335+00:00 19994330.286000009626 29000000.009999990463 27870000.001999970526 3951416.022000014782 60439.449274018 2024-05-09T10:46:57.275214+00:00 19994330.282999988645 28999999.981000009924 27869999.961000028998 3954185.018000007141 60439.449285494 2024-05-09T10:46:58.266716+00:00 19994330.290000021458 29000000.012000020593 27870000.041999999434 3955331.063000022899 60439.449297154 2024-05-09T10:46:59.274092+00:00 19994330.287000000477 28999999.980999950320 27869999.960999969393 3952758.912000000011 60439.449308624 2024-05-09T10:47:00.265099+00:00 19994330.287000000477 29000000.025000039488 27870000.031000021845 3951675.949999988079 60439.449320283 2024-05-09T10:47:01.272474+00:00 19994330.288999971002 29000000.009999990463 27869999.992999970913 3951837.084999979008 60439.449331937 2024-05-09T10:47:02.279354+00:00 19994330.289000030607 28999999.989000018686 27869999.987000048161 3956103.054000020027 60439.449343413 2024-05-09T10:47:03.270857+00:00 19994330.282999988645 28999999.991000000387 27869999.991999980062 3956615.935999989975 60439.449355072 2024-05-09T10:47:04.278232+00:00 19994330.283999979496 29000000.013000011444 27870000.010999981314 3951481.164000033867 60439.449366542 2024-05-09T10:47:05.269239+00:00 19994330.291000008583 28999999.996999979019 27870000.032000008970 3948608.856999992859 60439.449378202 2024-05-09T10:47:06.276614+00:00 19994330.287999991328 28999999.989999949932 27869999.912999991328 3949117.024999976158 60439.449389671 2024-05-09T10:47:07.267622+00:00 19994330.284999970347 29000000.004999998957 27870000.080999970436 3951501.041999996174 60439.449401331 2024-05-09T10:47:08.274997+00:00 19994330.290000081062 28999999.990000009537 27869999.954000119120 3950414.859000027180 60439.449412807 2024-05-09T10:47:09.266500+00:00 19994330.284999970347 29000000.024000048637 27870000.050999999046 3952182.049999951851 60439.449424461 2024-05-09T10:47:10.273379+00:00 19994330.286999940872 28999999.978999968618 27869999.979999899864 3955596.976000010967 60439.449435936 2024-05-09T10:47:11.264882+00:00 19994330.288000110537 29000000.008000019938 27869999.927000049502 3954230.036000012886 60439.449447596 2024-05-09T10:47:12.272258+00:00 19994330.282999988645 28999999.995000001043 27870000.095000028610 3956808.980000019073 60439.449459249 2024-05-09T10:47:13.279137+00:00 19994330.289999961853 29000000.001999970526 27869999.921999931335 3951713.058999956120 60439.449470725 2024-05-09T10:47:14.270640+00:00 19994330.284999970347 29000000.008000019938 27870000.060999989510 3954278.125000060070 60439.449482385 2024-05-09T10:47:15.278015+00:00 19994330.292000059038 28999999.973000049591 27869999.992000099272 3949262.902999997139 60439.449493854 2024-05-09T10:47:16.269023+00:00 19994330.286000009626 29000000.000999931246 27869999.965999960899 3955076.901000022888 60439.449505514 2024-05-09T10:47:17.276398+00:00 19994330.284999970347 29000000.018000010401 27869999.983999971300 3957301.003999948967 60439.449516990 2024-05-09T10:47:18.267901+00:00 19994330.286000009626 28999999.996000051498 27870000.039000030607 3954192.998000026215 60439.449528643 2024-05-09T10:47:19.274780+00:00 19994330.287999991328 29000000.023999929428 27869999.983999971300 3952513.059999942780 60439.449540119 2024-05-09T10:47:20.266283+00:00 19994330.286000009626 28999999.984000090510 27870000.021000031382 3953545.955000042915 60439.449551778 2024-05-09T10:47:21.273659+00:00 19994330.284999970347 28999999.995999928564 27869999.944999929518 3956340.082999945153 60439.449563249 2024-05-09T10:47:22.264666+00:00 19994330.292999979109 29000000.011000040919 27870000.096000079066 3954405.925000071991 60439.449574908 2024-05-09T10:47:23.272040+00:00 19994330.287000060081 28999999.985999941826 27869999.953999999911 3955313.049000024796 60439.449586561 2024-05-09T10:47:24.278920+00:00 19994330.286000009626 28999999.997000098228 27870000.037999991328 3954900.911999940872 60439.449598037 2024-05-09T10:47:25.270423+00:00 19994330.283999919891 28999999.988000001758 27869999.984000001103 3957057.062000035774 60439.449609697 2024-05-09T10:47:26.277799+00:00 19994330.289000030607 29000000.028000000864 27870000.016000010073 3951524.967999935150 60439.449621167 2024-05-09T10:47:27.268806+00:00 19994330.284999970347 29000000.011999990791 27870000.025999989361 3951371.074000000954 60439.449632826 2024-05-09T10:47:28.276181+00:00 19994330.287999991328 28999999.995000001043 27870000.002000000328 3957710.889999986161 60439.449644302 2024-05-09T10:47:29.267683+00:00 19994330.288000110537 28999999.993000000715 27869999.931999981403 3953923.043000102043 60439.449655956 2024-05-09T10:47:30.274563+00:00 19994330.287999991328 28999999.986999988556 27870000.005000028759 3952115.023999928962 60439.449667431 2024-05-09T10:47:31.266066+00:00 19994330.286000009626 29000000.006999999285 27870000.002999991179 3957560.031000018120 60439.449679085 2024-05-09T10:47:32.272946+00:00 19994330.285999890417 28999999.991000030190 27870000.008999999613 3955460.976999998093 60439.449690561 2024-05-09T10:47:33.264449+00:00 19994330.288000110537 28999999.999999970198 27869999.947000000626 3952671.934000014793 60439.449702220 2024-05-09T10:47:34.271824+00:00 19994330.287000000477 28999999.991000000387 27870000.063999980688 3948947.042999982834 60439.449713874 2024-05-09T10:47:35.278703+00:00 19994330.285999998450 29000000.008000019938 27869999.960000038147 3947598.059000014793 60439.449725349 2024-05-09T10:47:36.270206+00:00 19994330.290000010282 28999999.999000009149 27870000.026999950409 3953543.939000010025 60439.449737003 2024-05-09T10:47:37.277085+00:00 19994330.287999998778 28999999.988999959081 27869999.988000039011 3956050.931999921799 60439.449748479 2024-05-09T10:47:38.268589+00:00 19994330.285999998450 29000000.027000010014 27869999.995000001043 3960552.002000092994 60439.449760132 2024-05-09T10:47:39.275468+00:00 19994330.287000000477 28999999.979000028223 27870000.010999981314 3955691.048999906052 60439.449771608 2024-05-09T10:47:40.266971+00:00 19994330.282999988645 29000000.039999961853 27870000.030000030994 3956178.061000109185 60439.449783262 2024-05-09T10:47:41.273850+00:00 19994330.289999991655 28999999.977000001818 27869999.953000009060 3957350.938999890815 60439.449794738 2024-05-09T10:47:42.265353+00:00 19994330.285000000149 29000000.006000038236 27870000.035999950022 3957419.159000039101 60439.449806392 2024-05-09T10:47:43.272233+00:00 19994330.291000008583 29000000.001999970526 27870000.046999990940 3958075.914000033867 60439.449817867 2024-05-09T10:47:44.263735+00:00 19994330.286000009626 28999999.988999959081 27869999.906000021845 3958149.909999967087 60439.449829527 2024-05-09T10:47:45.271111+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3962568.001000047196 60439.449841180 2024-05-09T10:47:46.277989+00:00 19994330.283000018448 28999999.998000029474 27869999.990000009537 3959472.024999976158 60439.449852656 2024-05-09T10:47:47.269493+00:00 19994330.289999961853 29000000.013000011444 27870000.059000018984 3963145.970000029076 60439.449864310 2024-05-09T10:47:48.276373+00:00 19994330.287000000477 28999999.993000030518 27869999.977999929339 3958742.069000006188 60439.449875786 2024-05-09T10:47:49.267876+00:00 19994330.284000039101 28999999.985000010580 27869999.953999999911 3958579.980999947060 60439.449887445 2024-05-09T10:47:50.275251+00:00 19994330.289999961853 29000000.000999931246 27869999.991000059992 3959001.914999961853 60439.449898915 2024-05-09T10:47:51.266259+00:00 19994330.289000030607 28999999.981000069529 27870000.034999970347 3961560.097000002861 60439.449910575 2024-05-09T10:47:52.273633+00:00 19994330.284999970347 29000000.024999979883 27869999.977000001818 3959546.989000082016 60439.449922044 2024-05-09T10:47:53.264641+00:00 19994330.286000009626 29000000.024000048637 27870000.035000089556 3964111.913999915123 60439.449933704 2024-05-09T10:47:54.272016+00:00 19994330.286000009626 28999999.981999989599 27869999.994999889284 3958757.083000063896 60439.449945358 2024-05-09T10:47:55.278894+00:00 19994330.286000009626 28999999.995999928564 27870000.016000028700 3958761.934000014793 60439.449956833 2024-05-09T10:47:56.270398+00:00 19994330.288999971002 29000000.011000040919 27869999.996000051498 3960047.093999981880 60439.449968487 2024-05-09T10:47:57.277277+00:00 19994330.290000021458 28999999.963999990374 27869999.967000011355 3959470.087000011932 60439.449979963 2024-05-09T10:47:58.268781+00:00 19994330.287000000477 29000000.024000048637 27870000.039999961853 3954696.937999964226 60439.449991622 2024-05-09T10:47:59.276156+00:00 19994330.285999950022 29000000.008999940008 27870000.009999990463 3960474.922000051010 60439.450003092 2024-05-09T10:48:00.267163+00:00 19994330.287999991328 28999999.996000051498 27870000.001999970526 3960633.015999913216 60439.450014751 2024-05-09T10:48:01.274538+00:00 19994330.284000039101 28999999.997999910265 27869999.942000031471 3960592.975000023842 60439.450026222 2024-05-09T10:48:02.265545+00:00 19994330.287000060081 28999999.995000001043 27870000.050999999046 3957240.047000051010 60439.450037881 2024-05-09T10:48:03.272921+00:00 19994330.285999890417 28999999.985999990255 27869999.940000060946 3957346.006999969017 60439.450049351 2024-05-09T10:48:04.263928+00:00 19994330.290000081062 29000000.021000009030 27870000.037999998778 3961931.986999989022 60439.450061010 2024-05-09T10:48:05.271303+00:00 19994330.286000009626 28999999.987999990582 27870000.011999998242 3959765.893000007141 60439.450072670 2024-05-09T10:48:06.278678+00:00 19994330.287999991328 29000000.008000019938 27869999.993999999017 3954871.136999965180 60439.450084140 2024-05-09T10:48:07.269685+00:00 19994330.286999940872 29000000.002999991179 27870000.000999998301 3961234.914000033867 60439.450095799 2024-05-09T10:48:08.277061+00:00 19994330.287000060081 28999999.993000000715 27870000.009999990463 3956164.078000069130 60439.450107269 2024-05-09T10:48:09.268068+00:00 19994330.286000009626 28999999.993000000715 27869999.997999999672 3959143.945999979973 60439.450118929 2024-05-09T10:48:10.275443+00:00 19994330.284999970347 29000000.008999999613 27869999.983000010252 3957744.960999966133 60439.450130404 2024-05-09T10:48:11.266946+00:00 19994330.287999991328 28999999.988999959081 27870000.014999989420 3957023.055999993812 60439.450142058 2024-05-09T10:48:12.273825+00:00 19994330.289999961853 29000000.018000010401 27869999.949999991804 3958871.924999951851 60439.450153534 2024-05-09T10:48:13.265328+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3959782.032999991905 60439.450165187 2024-05-09T10:48:14.272208+00:00 19994330.285000089556 29000000.008000019938 27870000.022000011057 3960535.957000017166 60439.450176663 2024-05-09T10:48:15.263712+00:00 19994330.288999918848 29000000.008000019938 27869999.971000019461 3958680.039000033867 60439.450188317 2024-05-09T10:48:16.270590+00:00 19994330.284000039101 28999999.973999980837 27870000.012000020593 3958587.128999948967 60439.450199977 2024-05-09T10:48:17.277966+00:00 19994330.286000009626 28999999.984000030905 27869999.969999969006 3959966.883000016212 60439.450211447 2024-05-09T10:48:18.268973+00:00 19994330.287999991328 29000000.022000011057 27869999.993000030518 3959823.101000071038 60439.450223106 2024-05-09T10:48:19.276348+00:00 19994330.289000030607 28999999.984999950975 27870000.028999980539 3958174.959999918938 60439.450234582 2024-05-09T10:48:20.267851+00:00 19994330.286000009626 28999999.995999988168 27869999.945999979973 3961637.919000030030 60439.450246235 2024-05-09T10:48:21.274730+00:00 19994330.286999940872 29000000.013000011444 27870000.074000000954 3961246.085000038147 60439.450257711 2024-05-09T10:48:22.266233+00:00 19994330.287999991328 28999999.996000051498 27869999.916999999434 3953840.937000035774 60439.450269365 2024-05-09T10:48:23.273112+00:00 19994330.289000030607 29000000.013999938965 27870000.080999970436 3957198.080999969970 60439.450280841 2024-05-09T10:48:24.264616+00:00 19994330.284999970347 29000000.004999998957 27869999.983000040054 3959114.911999940872 60439.450292494 2024-05-09T10:48:25.271495+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3959338.101999998093 60439.450303970 2024-05-09T10:48:26.262998+00:00 19994330.286000009626 28999999.981999989599 27869999.980000019073 3955537.886000037193 60439.450315624 2024-05-09T10:48:27.269877+00:00 19994330.285999998450 29000000.022000070661 27870000.012999888510 3958622.029999970924 60439.450327283 2024-05-09T10:48:28.277253+00:00 19994330.289000000805 28999999.988999959081 27870000.004999998957 3959280.037000060081 60439.450338753 2024-05-09T10:48:29.268260+00:00 19994330.285000000149 28999999.998999949545 27869999.961000081152 3957361.931999921799 60439.450350412 2024-05-09T10:48:30.275634+00:00 19994330.287000000477 29000000.021000031382 27870000.047999981791 3953348.922000051010 60439.450361882 2024-05-09T10:48:31.266642+00:00 19994330.287000000477 28999999.990000009537 27869999.957999940962 3959545.141000031959 60439.450373542 2024-05-09T10:48:32.274017+00:00 19994330.287999998778 29000000.004999998957 27870000.006000038236 3954245.066999911796 60439.450385012 2024-05-09T10:48:33.265025+00:00 19994330.289999991655 29000000.001000050455 27870000.014000058174 3956752.052000045776 60439.450396671 2024-05-09T10:48:34.272400+00:00 19994330.284000009298 28999999.979999899864 27870000.055999990553 3959804.835000038147 60439.450408141 2024-05-09T10:48:35.263407+00:00 19994330.285999979824 29000000.000000000000 27869999.971999999136 3958426.070999979973 60439.450419801 2024-05-09T10:48:36.270782+00:00 19994330.289000000805 29000000.020000100136 27869999.972999930382 3957295.904999970924 60439.450431454 2024-05-09T10:48:37.277661+00:00 19994330.287000000477 28999999.996999979019 27870000.027000069618 3958607.042999982834 60439.450442930 2024-05-09T10:48:38.269164+00:00 19994330.285000000149 29000000.003000020981 27869999.986999988556 3956975.044000030030 60439.450454589 2024-05-09T10:48:39.276539+00:00 19994330.289000000805 28999999.986000001431 27869999.963999990374 3957690.906000018120 60439.450466060 2024-05-09T10:48:40.267547+00:00 19994330.288000021130 29000000.011999998242 27870000.042999979109 3956114.019999980927 60439.450477719 2024-05-09T10:48:41.274922+00:00 19994330.287000000477 28999999.995999999344 27869999.973999980837 3957434.172000051010 60439.450489195 2024-05-09T10:48:42.266425+00:00 19994330.287999991328 28999999.988999988884 27869999.967999991030 3954548.776999949943 60439.450500849 2024-05-09T10:48:43.273305+00:00 19994330.286000009626 29000000.024000018835 27870000.044000010937 3958275.118000030983 60439.450512318 2024-05-09T10:48:44.264312+00:00 19994330.286000009626 28999999.998999979347 27870000.011999998242 3954771.912999988068 60439.450523978 2024-05-09T10:48:45.271687+00:00 19994330.287000000477 28999999.995000001043 27870000.006999999285 3950525.082999945153 60439.450535448 2024-05-09T10:48:46.262694+00:00 19994330.284999970347 29000000.002000000328 27869999.961999978870 3958054.035000085831 60439.450547107 2024-05-09T10:48:47.270069+00:00 19994330.289000030607 28999999.991000000387 27870000.013999998569 3956633.963999987114 60439.450558761 2024-05-09T10:48:48.276949+00:00 19994330.284999970347 28999999.986000001431 27869999.993000000715 3954834.965999960899 60439.450570237 2024-05-09T10:48:49.268451+00:00 19994330.288999971002 29000000.017000019550 27870000.024000018835 3956163.983999968041 60439.450581891 2024-05-09T10:48:50.275331+00:00 19994330.287000000477 28999999.991999980062 27870000.000999990851 3955051.060000061989 60439.450593366 2024-05-09T10:48:51.266833+00:00 19994330.289000030607 29000000.000999990851 27870000.024000018835 3955314.980999947060 60439.450605020 2024-05-09T10:48:52.273713+00:00 19994330.284999970347 29000000.016000028700 27869999.981000009924 3961214.984000086784 60439.450616496 2024-05-09T10:48:53.265216+00:00 19994330.287000000477 28999999.984999950975 27870000.014999989420 3956335.986999989022 60439.450628155 2024-05-09T10:48:54.272591+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3954045.062999964226 60439.450639625 2024-05-09T10:48:55.263599+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3951803.922999978065 60439.450651284 2024-05-09T10:48:56.270974+00:00 19994330.289000030607 29000000.007000029087 27870000.013000011444 3956609.047999978065 60439.450662760 2024-05-09T10:48:57.262477+00:00 19994330.287999991328 28999999.997999969870 27869999.998000029474 3956027.968000053894 60439.450674414 2024-05-09T10:48:58.269356+00:00 19994330.286000009626 29000000.004999998957 27869999.965999960899 3957642.935999989975 60439.450686073 2024-05-09T10:48:59.276732+00:00 19994330.284000039101 29000000.000000000000 27869999.995000001043 3954032.139999986161 60439.450697543 2024-05-09T10:49:00.267739+00:00 19994330.285999890417 28999999.968000050634 27870000.018000070006 3953900.917000054847 60439.450709203 2024-05-09T10:49:01.275114+00:00 19994330.290000081062 29000000.033999919891 27870000.049999948591 3957569.024999976158 60439.450720679 2024-05-09T10:49:02.266617+00:00 19994330.286000009626 28999999.974000100046 27869999.973000049591 3952278.051999927033 60439.450732332 2024-05-09T10:49:03.273496+00:00 19994330.288999918848 28999999.980999950320 27869999.960999969393 3957580.969000101089 60439.450743808 2024-05-09T10:49:04.265000+00:00 19994330.289000030607 29000000.039999961853 27870000.034000039101 3955430.913999915123 60439.450755467 2024-05-09T10:49:05.272375+00:00 19994330.284000039101 28999999.987000111490 27869999.973999980837 3958070.062000035774 60439.450766937 2024-05-09T10:49:06.263382+00:00 19994330.286999940872 28999999.984999898821 27869999.995999928564 3957912.074000000954 60439.450778597 2024-05-09T10:49:07.270757+00:00 19994330.287999991328 29000000.031000021845 27870000.064000010490 3956147.957999945153 60439.450790251 2024-05-09T10:49:08.277636+00:00 19994330.287000060081 28999999.986999988556 27869999.939000010490 3956115.949000000954 60439.450801726 2024-05-09T10:49:09.269141+00:00 19994330.284999970347 28999999.998000029474 27870000.054000020027 3955217.066000103951 60439.450813380 2024-05-09T10:49:10.276019+00:00 19994330.289000030607 29000000.009000059217 27869999.952999949455 3955329.917999982834 60439.450824856 2024-05-09T10:49:11.267522+00:00 19994330.291999939829 29000000.007999900728 27870000.013000011444 3957527.065999985207 60439.450836515 2024-05-09T10:49:12.274897+00:00 19994330.281000021845 28999999.981000069529 27869999.958999991417 3957864.968999981880 60439.450847985 2024-05-09T10:49:13.265904+00:00 19994330.286000009626 29000000.003000020981 27870000.006000038236 3955075.009999989998 60439.450859644 2024-05-09T10:49:14.273280+00:00 19994330.284999970347 29000000.008000019938 27870000.011000040919 3959432.072000027169 60439.450871120 2024-05-09T10:49:15.264783+00:00 19994330.289000030607 28999999.977999929339 27870000.036999940872 3954756.957999945153 60439.450882774 2024-05-09T10:49:16.271662+00:00 19994330.287000060081 29000000.022999990731 27869999.985000010580 3956993.808000088204 60439.450894250 2024-05-09T10:49:17.263165+00:00 19994330.287999991328 28999999.997000001371 27869999.986000061035 3963636.069999932777 60439.450905909 2024-05-09T10:49:18.270540+00:00 19994330.289999961853 28999999.989999990910 27870000.018999930471 3958362.059000014793 60439.450917562 2024-05-09T10:49:19.277419+00:00 19994330.284999970347 28999999.997000008821 27869999.971000079066 3955676.070000051986 60439.450929038 2024-05-09T10:49:20.268923+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3958300.935999989975 60439.450940692 2024-05-09T10:49:21.275802+00:00 19994330.287000000477 29000000.020000010729 27869999.964999999851 3956886.029999970924 60439.450952168 2024-05-09T10:49:22.267305+00:00 19994330.287000000477 28999999.960999999195 27870000.062999989837 3958575.021999955177 60439.450963822 2024-05-09T10:49:23.274184+00:00 19994330.285000000149 29000000.030999988317 27869999.947999998927 3959896.899999976158 60439.450975297 2024-05-09T10:49:24.265688+00:00 19994330.290999989957 28999999.984999980778 27870000.007000010461 3954225.122000098228 60439.450986957 2024-05-09T10:49:25.273063+00:00 19994330.289000000805 29000000.010000050068 27870000.067000001669 3956017.935999989975 60439.450998427 2024-05-09T10:49:26.264070+00:00 19994330.287000000477 28999999.992999970913 27869999.977999988943 3953663.986999989022 60439.451010086 2024-05-09T10:49:27.271445+00:00 19994330.283999990672 29000000.004000011832 27869999.986999988556 3954395.985000013839 60439.451021556 2024-05-09T10:49:28.262452+00:00 19994330.284000009298 29000000.017000019550 27869999.982000019401 3959253.122999907006 60439.451033216 2024-05-09T10:49:29.269827+00:00 19994330.289000000805 28999999.987999979407 27870000.047000020742 3956607.925999999046 60439.451044869 2024-05-09T10:49:30.276707+00:00 19994330.287999991328 28999999.980000019073 27870000.021999958903 3954981.003000000026 60439.451056345 2024-05-09T10:49:31.268210+00:00 19994330.288000021130 29000000.027000010014 27869999.934000018984 3953263.986000000034 60439.451067999 2024-05-09T10:49:32.275089+00:00 19994330.288999971002 28999999.995999988168 27870000.049000021070 3958050.044999999925 60439.451079474 2024-05-09T10:49:33.266592+00:00 19994330.287000000477 29000000.016999959946 27869999.992999970913 3956475.018000001088 60439.451091134 2024-05-09T10:49:34.273967+00:00 19994330.287000000477 28999999.981000009924 27869999.938000019640 3957455.836999997031 60439.451102604 2024-05-09T10:49:35.264974+00:00 19994330.282000008970 29000000.001999970526 27870000.069999989122 3955103.119000003207 60439.451114263 2024-05-09T10:49:36.272350+00:00 19994330.287000000477 28999999.990000009537 27869999.930000010878 3956062.977999995928 60439.451125734 2024-05-09T10:49:37.263357+00:00 19994330.287000000477 29000000.011000040919 27870000.089999970049 3958225.007000003010 60439.451137393 2024-05-09T10:49:38.270732+00:00 19994330.290000021458 28999999.990000009537 27869999.945999979973 3955761.975000001024 60439.451148869 2024-05-09T10:49:39.262235+00:00 19994330.287000000477 29000000.008000019938 27869999.967000011355 3955958.982000000775 60439.451160522 2024-05-09T10:49:40.269115+00:00 19994330.287999991328 28999999.996999979019 27870000.016000028700 3954290.919000000227 60439.451172181 2024-05-09T10:49:41.276490+00:00 19994330.286000009626 29000000.001000050455 27870000.034999970347 3954397.175999999046 60439.451183652 2024-05-09T10:49:42.267497+00:00 19994330.286000009626 28999999.994999889284 27869999.930000070482 3953329.998999997973 60439.451195311 2024-05-09T10:49:43.274872+00:00 19994330.285999950022 29000000.026000019163 27870000.061999920756 3957975.920000001788 60439.451206781 2024-05-09T10:49:44.265879+00:00 19994330.287999991328 28999999.984000090510 27870000.004999998957 3957142.037999995053 60439.451218440 2024-05-09T10:49:45.273254+00:00 19994330.291000008583 28999999.991999980062 27869999.995000001043 3957503.972000002861 60439.451229910 2024-05-09T10:49:46.264262+00:00 19994330.286000009626 29000000.011999960989 27870000.009000059217 3953891.050000004005 60439.451241570 2024-05-09T10:49:47.271637+00:00 19994330.285999950022 28999999.990000009537 27869999.990999940783 3950153.971000000834 60439.451253045 2024-05-09T10:49:48.263140+00:00 19994330.286000009626 28999999.985000010580 27870000.031000021845 3951077.996999993920 60439.451264699 2024-05-09T10:49:49.270019+00:00 19994330.287000060081 29000000.018999930471 27869999.995000001043 3952022.996999993920 60439.451276175 2024-05-09T10:49:50.261523+00:00 19994330.284000039101 28999999.980000019073 27869999.965000029653 3956893.909000008833 60439.451287829 2024-05-09T10:49:51.268402+00:00 19994330.290999889374 29000000.045000080019 27870000.052999969572 3954038.031000003219 60439.451299488 2024-05-09T10:49:52.275777+00:00 19994330.288000110537 28999999.967999938875 27869999.940000060946 3957504.074999988079 60439.451310958 2024-05-09T10:49:53.266784+00:00 19994330.287999991328 29000000.030000001192 27870000.043999910355 3953163.971000000834 60439.451322617 2024-05-09T10:49:54.274159+00:00 19994330.284999970347 28999999.982000000775 27869999.976000070572 3952261.057999997865 60439.451334093 2024-05-09T10:49:55.265663+00:00 19994330.286999940872 28999999.986000001431 27869999.952000018209 3956183.038000002969 60439.451345747 2024-05-09T10:49:56.272542+00:00 19994330.288000110537 28999999.996000010520 27870000.049999948591 3954191.945000008214 60439.451357223 2024-05-09T10:49:57.264045+00:00 19994330.287999991328 29000000.019999980927 27869999.983999971300 3958328.045000001788 60439.451368882 2024-05-09T10:49:58.271420+00:00 19994330.283999919891 29000000.006000008434 27869999.996000051498 3955304.863999993075 60439.451380352 2024-05-09T10:49:59.262427+00:00 19994330.286000009626 28999999.983000010252 27869999.995999999344 3956787.066000000108 60439.451392012 2024-05-09T10:50:00.269802+00:00 19994330.294000029564 29000000.024999979883 27870000.070999998599 3954425.951000005007 60439.451403665 2024-05-09T10:50:01.276682+00:00 19994330.282999988645 28999999.984000030905 27869999.969000000507 3954342.017999991775 60439.451415141 2024-05-09T10:50:02.268185+00:00 19994330.286000009626 29000000.001999970526 27869999.987999990582 3952743.952000007033 60439.451426795 2024-05-09T10:50:03.275064+00:00 19994330.289000030607 28999999.990000009537 27869999.971999991685 3957761.083999990951 60439.451438271 2024-05-09T10:50:04.266567+00:00 19994330.285999890417 29000000.016000028700 27870000.069000009447 3958552.957000017166 60439.451449930 2024-05-09T10:50:05.273943+00:00 19994330.285000089556 28999999.982999980450 27869999.982000019401 3956016.080999999773 60439.451461400 2024-05-09T10:50:06.264950+00:00 19994330.286999940872 29000000.000000000000 27869999.940000001341 3956146.958000003826 60439.451473059 2024-05-09T10:50:07.272325+00:00 19994330.290000081062 29000000.008000019938 27870000.092999991030 3955260.038999975193 60439.451484535 2024-05-09T10:50:08.263828+00:00 19994330.285999890417 28999999.986999988556 27869999.900999959558 3955594.955000013113 60439.451496189 2024-05-09T10:50:09.270707+00:00 19994330.288000110537 29000000.014999989420 27870000.040000021458 3958910.034000008833 60439.451507664 2024-05-09T10:50:10.262210+00:00 19994330.286999940872 28999999.972999989986 27869999.967999991030 3955213.933999984991 60439.451519318 2024-05-09T10:50:11.269090+00:00 19994330.284000039101 29000000.012999951839 27870000.000000000000 3954014.048000007868 60439.451530978 2024-05-09T10:50:12.276465+00:00 19994330.286999940872 29000000.021000031382 27870000.037999991328 3960913.997999995947 60439.451542453 2024-05-09T10:50:13.267968+00:00 19994330.289000030607 28999999.998000029474 27870000.016000028700 3955469.937000005972 60439.451554107 2024-05-09T10:50:14.274847+00:00 19994330.286999940872 28999999.993000030518 27869999.991000000387 3959456.982999979984 60439.451565577 2024-05-09T10:50:15.265854+00:00 19994330.285999998450 28999999.998999949545 27869999.949000000954 3956375.068000019062 60439.451577236 2024-05-09T10:50:16.273230+00:00 19994330.289000000805 29000000.019000049680 27870000.019999980927 3958428.057999997865 60439.451588712 2024-05-09T10:50:17.264733+00:00 19994330.285999991000 28999999.952999949455 27869999.977000061423 3954021.917999982834 60439.451600366 2024-05-09T10:50:18.271612+00:00 19994330.287999998778 29000000.039999961853 27870000.069999929518 3957957.918000013102 60439.451611842 2024-05-09T10:50:19.263115+00:00 19994330.285999998450 28999999.994000080973 27869999.932000041008 3953779.011000006925 60439.451623495 2024-05-09T10:50:20.269995+00:00 19994330.287999998778 28999999.991999980062 27870000.036999940872 3956226.120999991894 60439.451634971 2024-05-09T10:50:21.261498+00:00 19994330.287000000477 29000000.013999938965 27870000.019000049680 3952586.976999998093 60439.451646631 2024-05-09T10:50:22.268873+00:00 19994330.289000000805 28999999.993000030518 27869999.939000010490 3954369.969999998808 60439.451658284 2024-05-09T10:50:23.275752+00:00 19994330.287000000477 28999999.991000059992 27870000.011000040919 3954976.011999994982 60439.451669760 2024-05-09T10:50:24.267257+00:00 19994330.285999979824 28999999.995000001043 27870000.016999959946 3952950.144000024069 60439.451681419 2024-05-09T10:50:25.274630+00:00 19994330.287000000477 29000000.016999959946 27870000.016000028700 3951795.899999976158 60439.451692889 2024-05-09T10:50:26.265638+00:00 19994330.286000009626 28999999.990000009537 27869999.983999971300 3958498.935000001919 60439.451704549 2024-05-09T10:50:27.273013+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3955753.064000010025 60439.451716019 2024-05-09T10:50:28.264020+00:00 19994330.287999991328 29000000.003999948502 27869999.988999959081 3951893.993999987841 60439.451727678 2024-05-09T10:50:29.271395+00:00 19994330.286000009626 29000000.012000080198 27869999.998000029474 3954428.036000012886 60439.451739148 2024-05-09T10:50:30.262402+00:00 19994330.287999991328 28999999.988000001758 27869999.998000029474 3954057.887999982107 60439.451750807 2024-05-09T10:50:31.269777+00:00 19994330.287999991328 28999999.995999999344 27870000.039999961853 3954012.085000007879 60439.451762283 2024-05-09T10:50:32.261280+00:00 19994330.286000009626 29000000.019999999553 27869999.983000040054 3953140.999000012875 60439.451773937 2024-05-09T10:50:33.268160+00:00 19994330.287000000477 29000000.005000010133 27870000.034999970347 3950600.947999984026 60439.451785597 2024-05-09T10:50:34.275535+00:00 19994330.287999991328 28999999.982999999076 27869999.963999990374 3959050.026000022888 60439.451797066 2024-05-09T10:50:35.266543+00:00 19994330.287000000477 29000000.008999999613 27870000.019000049680 3956165.955999999773 60439.451808726 2024-05-09T10:50:36.273918+00:00 19994330.286000009626 28999999.993999991566 27869999.957000020891 3950858.057999997865 60439.451820202 2024-05-09T10:50:37.265421+00:00 19994330.288999971002 28999999.990000009537 27870000.035999890417 3957171.992000014056 60439.451831855 2024-05-09T10:50:38.272300+00:00 19994330.287000000477 29000000.002999991179 27869999.999000001699 3953755.035999954212 60439.451843331 2024-05-09T10:50:39.263803+00:00 19994330.287000000477 29000000.015000019222 27869999.968999989331 3957665.964000045788 60439.451854985 2024-05-09T10:50:40.270682+00:00 19994330.282000008970 28999999.976000010967 27869999.991000011563 3955587.025999962818 60439.451866460 2024-05-09T10:50:41.262185+00:00 19994330.287999991328 29000000.034999970347 27870000.050999999046 3958175.042999982834 60439.451878120 2024-05-09T10:50:42.269560+00:00 19994330.292000059038 28999999.963999990374 27869999.956999991089 3951566.896000028122 60439.451889590 2024-05-09T10:50:43.260568+00:00 19994330.283999919891 29000000.022000011057 27870000.022999998182 3952336.958999990951 60439.451901250 2024-05-09T10:50:44.267943+00:00 19994330.291000008583 29000000.002000030130 27870000.006000008434 3950675.027000010014 60439.451912903 2024-05-09T10:50:45.274822+00:00 19994330.286000009626 28999999.969999969006 27870000.014999989420 3957783.066999971867 60439.451924379 2024-05-09T10:50:46.266326+00:00 19994330.286000009626 29000000.028000000864 27869999.967999991030 3954920.925000011921 60439.451936038 2024-05-09T10:50:47.273701+00:00 19994330.284999970347 28999999.991999980062 27869999.994000021368 3955580.071000040043 60439.451947508 2024-05-09T10:50:48.264708+00:00 19994330.286000009626 28999999.990000069141 27869999.987999979407 3953633.975999950897 60439.451959168 2024-05-09T10:50:49.272083+00:00 19994330.287999991328 29000000.010999921709 27870000.032999988645 3954401.999000012875 60439.451970638 2024-05-09T10:50:50.263090+00:00 19994330.287000060081 28999999.996000051498 27870000.014000058174 3951584.009999989998 60439.451982297 2024-05-09T10:50:51.270465+00:00 19994330.291000008583 28999999.995999928564 27869999.951999958605 3948993.916999996174 60439.451993767 2024-05-09T10:50:52.261473+00:00 19994330.286000009626 29000000.006000038236 27870000.016000028700 3951912.107000052929 60439.452005426 2024-05-09T10:50:53.268848+00:00 19994330.287999991328 28999999.988999959081 27870000.016999959946 3951169.940999985207 60439.452017080 2024-05-09T10:50:54.275727+00:00 19994330.284999970347 29000000.020000100136 27869999.958000000566 3950220.106000006199 60439.452028556 2024-05-09T10:50:55.267230+00:00 19994330.289000030607 28999999.975999951363 27870000.032999988645 3950889.900999962818 60439.452040215 2024-05-09T10:50:56.274605+00:00 19994330.286000009626 29000000.029000040144 27870000.043999969959 3954045.057000041008 60439.452051685 2024-05-09T10:50:57.265612+00:00 19994330.282999988645 28999999.987999919802 27869999.995000001043 3957633.922999978065 60439.452063345 2024-05-09T10:50:58.272988+00:00 19994330.292999979109 29000000.014000058174 27870000.020000100136 3952632.972000002861 60439.452074815 2024-05-09T10:50:59.263995+00:00 19994330.286999940872 28999999.985000010580 27869999.931999921799 3954459.200999975204 60439.452086474 2024-05-09T10:51:00.271370+00:00 19994330.285000089556 29000000.014999989420 27869999.976000070572 3952525.825000048149 60439.452097944 2024-05-09T10:51:01.262379+00:00 19994330.286000009626 28999999.988999959081 27870000.024999979883 3950437.037000000011 60439.452109604 2024-05-09T10:51:02.269753+00:00 19994330.285999890417 29000000.017000079155 27870000.041999939829 3947420.039999961853 60439.452121073 2024-05-09T10:51:03.260760+00:00 19994330.288000110537 28999999.977999929339 27869999.963000059128 3956137.933000028133 60439.452132733 2024-05-09T10:51:04.268135+00:00 19994330.286999940872 29000000.009000059217 27870000.008000019938 3956916.046999990940 60439.452144393 2024-05-09T10:51:05.275510+00:00 19994330.289000030607 28999999.997999910265 27869999.934999939054 3955054.980000019073 60439.452155862 2024-05-09T10:51:06.266517+00:00 19994330.286999940872 29000000.006000038236 27870000.092000011355 3955146.998999952804 60439.452167522 2024-05-09T10:51:07.273893+00:00 19994330.285000089556 28999999.973999999464 27869999.975000020117 3959894.044000030030 60439.452178992 2024-05-09T10:51:08.264900+00:00 19994330.287000000477 29000000.015999998897 27870000.003999948502 3950864.986000000965 60439.452190652 2024-05-09T10:51:09.272275+00:00 19994330.287999998778 29000000.008000008762 27869999.956000089645 3955456.001999973785 60439.452202127 2024-05-09T10:51:10.263780+00:00 19994330.286999989301 29000000.008000001311 27870000.019999980927 3951620.928000032902 60439.452213781 2024-05-09T10:51:11.270657+00:00 19994330.284000009298 29000000.005999978632 27869999.962000008672 3953283.071999967098 60439.452225257 2024-05-09T10:51:12.262160+00:00 19994330.290999989957 28999999.971999999136 27870000.044999960810 3953732.036000012886 60439.452236910 2024-05-09T10:51:13.269040+00:00 19994330.289000000805 29000000.029000010341 27870000.019999980927 3955034.924000024796 60439.452248386 2024-05-09T10:51:14.260543+00:00 19994330.284000009298 28999999.978999998420 27870000.034999970347 3950544.007999957073 60439.452260040 2024-05-09T10:51:15.267422+00:00 19994330.287999991328 29000000.007999990135 27869999.940000060946 3951501.994000018109 60439.452271699 2024-05-09T10:51:16.274797+00:00 19994330.285000000149 28999999.986999988556 27869999.997000001371 3957186.944000006188 60439.452283169 2024-05-09T10:51:17.265804+00:00 19994330.287000000477 29000000.013999998569 27870000.015999998897 3951777.012000023853 60439.452294828 2024-05-09T10:51:18.273180+00:00 19994330.287999991328 28999999.983000040054 27870000.035999998450 3955580.013999999035 60439.452306299 2024-05-09T10:51:19.264187+00:00 19994330.289000000805 29000000.025999959558 27869999.923000011593 3953019.005999981891 60439.452317958 2024-05-09T10:51:20.271562+00:00 19994330.288000021130 28999999.979000028223 27870000.011999990791 3951384.954999982845 60439.452329434 2024-05-09T10:51:21.263065+00:00 19994330.284999970347 29000000.019999980927 27870000.029000010341 3956172.111000000965 60439.452341087 2024-05-09T10:51:22.269945+00:00 19994330.287000000477 28999999.990000009537 27869999.979999989271 3955434.990999997128 60439.452352563 2024-05-09T10:51:23.261448+00:00 19994330.286000009626 28999999.964999970049 27869999.991000000387 3954767.041999996174 60439.452364217 2024-05-09T10:51:24.268327+00:00 19994330.286000009626 29000000.031000021845 27870000.041000008583 3952327.956000030041 60439.452375876 2024-05-09T10:51:25.275702+00:00 19994330.287000000477 29000000.003999948502 27869999.974999990314 3956584.991999983788 60439.452387346 2024-05-09T10:51:26.266709+00:00 19994330.287999991328 29000000.001000050455 27870000.026000019163 3948804.021000028122 60439.452399006 2024-05-09T10:51:27.274084+00:00 19994330.290000021458 28999999.993999961764 27869999.969999969006 3951786.008999944199 60439.452410481 2024-05-09T10:51:28.265588+00:00 19994330.286000009626 29000000.001000050455 27870000.067000031471 3952845.981000006199 60439.452422135 2024-05-09T10:51:29.272467+00:00 19994330.285999950022 28999999.988999959081 27869999.953999999911 3947368.942000031006 60439.452433611 2024-05-09T10:51:30.263970+00:00 19994330.285000029951 28999999.993000030518 27870000.022999998182 3950408.087999999989 60439.452445264 2024-05-09T10:51:31.270849+00:00 19994330.287000000477 29000000.021000031382 27869999.949000000954 3952855.847000002861 60439.452456740 2024-05-09T10:51:32.262353+00:00 19994330.287999991328 28999999.988000039011 27870000.059999998659 3950195.158999979030 60439.452468394 2024-05-09T10:51:33.269232+00:00 19994330.287000000477 28999999.994999889284 27869999.958999991417 3952517.916000009049 60439.452479870 2024-05-09T10:51:34.260735+00:00 19994330.291000008583 28999999.999000068754 27870000.004999998957 3955692.032999991905 60439.452491529 2024-05-09T10:51:35.268110+00:00 19994330.284999970347 29000000.024999979883 27869999.988999959081 3952854.970000029076 60439.452503183 2024-05-09T10:51:36.274989+00:00 19994330.289000030607 28999999.965000029653 27870000.021000031382 3953954.157000004780 60439.452514659 2024-05-09T10:51:37.266492+00:00 19994330.284000039101 29000000.046999931335 27870000.019999980927 3953220.794999957085 60439.452526312 2024-05-09T10:51:38.273372+00:00 19994330.284999970347 28999999.996000051498 27869999.978999968618 3953471.162999988068 60439.452537788 2024-05-09T10:51:39.264874+00:00 19994330.286999940872 28999999.995000001043 27870000.009000059217 3951718.920000017155 60439.452549447 2024-05-09T10:51:40.272250+00:00 19994330.291000008583 28999999.993999961764 27869999.965000029653 3951419.960000038147 60439.452560917 2024-05-09T10:51:41.263258+00:00 19994330.287000060081 28999999.981999989599 27869999.982999920845 3951381.072999954224 60439.452572577 2024-05-09T10:51:42.270633+00:00 19994330.286000009626 29000000.017000079155 27870000.088000059128 3952862.923000038136 60439.452584047 2024-05-09T10:51:43.261640+00:00 19994330.287999991328 28999999.964999910444 27869999.912999991328 3951818.035999954212 60439.452595706 2024-05-09T10:51:44.269015+00:00 19994330.286999940872 29000000.024999998510 27869999.978999968618 3952549.021000028122 60439.452607176 2024-05-09T10:51:45.260022+00:00 19994330.285000089556 29000000.008999999613 27870000.008000019938 3951693.929000020027 60439.452618835 2024-05-09T10:51:46.267397+00:00 19994330.284999970347 28999999.962999988347 27870000.075999978930 3951380.988000034820 60439.452630489 2024-05-09T10:51:47.274277+00:00 19994330.289999961853 29000000.039000000805 27870000.004000071436 3952561.055999993812 60439.452641965 2024-05-09T10:51:48.265780+00:00 19994330.290000081062 28999999.983000010252 27869999.962999939919 3952429.013999938965 60439.452653619 2024-05-09T10:51:49.272659+00:00 19994330.284999970347 29000000.017999980599 27870000.034999970347 3949076.042000054847 60439.452665094 2024-05-09T10:51:50.264162+00:00 19994330.286000009626 28999999.958000000566 27869999.956000089645 3951432.987999916077 60439.452676754 2024-05-09T10:51:51.271537+00:00 19994330.286999940872 29000000.025000009686 27869999.998999949545 3952193.990000010002 60439.452688224 2024-05-09T10:51:52.262545+00:00 19994330.286000009626 29000000.018999990076 27870000.013999938965 3952737.045000075828 60439.452699883 2024-05-09T10:51:53.269920+00:00 19994330.287000060081 28999999.986999988556 27870000.002000089735 3956401.946999907028 60439.452711353 2024-05-09T10:51:54.260926+00:00 19994330.287999991328 28999999.993000030518 27869999.972999930382 3953273.990000010002 60439.452723013 2024-05-09T10:51:55.268302+00:00 19994330.288999918848 29000000.009999990463 27870000.059999998659 3950187.905000091065 60439.452734482 2024-05-09T10:51:56.259309+00:00 19994330.286000009626 28999999.986000001431 27869999.978000000119 3952133.078999996185 60439.452746142 2024-05-09T10:51:57.266684+00:00 19994330.287000060081 28999999.995000001043 27869999.960000008345 3952001.026999949943 60439.452757802 2024-05-09T10:51:58.274060+00:00 19994330.286000009626 29000000.022000011057 27870000.021000001580 3954381.049999951851 60439.452769272 2024-05-09T10:51:59.265067+00:00 19994330.286999940872 29000000.012999951839 27869999.980000000447 3951393.960000038147 60439.452780931 2024-05-09T10:52:00.272442+00:00 19994330.284999970347 28999999.955000039190 27870000.070999979973 3950031.993999958038 60439.452792407 2024-05-09T10:52:01.263945+00:00 19994330.290000081062 29000000.030999958515 27869999.904000010341 3949749.978000044823 60439.452804061 2024-05-09T10:52:02.270825+00:00 19994330.287000000477 29000000.001999970526 27870000.023999989033 3947820.991999983788 60439.452815536 2024-05-09T10:52:03.262328+00:00 19994330.287000000477 28999999.984000090510 27870000.032999988645 3954718.050000071991 60439.452827190 2024-05-09T10:52:04.269207+00:00 19994330.287999998778 29000000.000000000000 27869999.976000010967 3954011.002999901772 60439.452838666 2024-05-09T10:52:05.260710+00:00 19994330.285999998450 28999999.985000010580 27869999.990000009537 3954201.039000033867 60439.452850325 2024-05-09T10:52:06.268085+00:00 19994330.287999998778 29000000.002999901772 27870000.008999999613 3947767.894000052940 60439.452861979 2024-05-09T10:52:07.274964+00:00 19994330.285000000149 29000000.031000021845 27869999.988999959081 3954439.120000004768 60439.452873454 2024-05-09T10:52:08.266467+00:00 19994330.287999998778 29000000.000000000000 27870000.077000018209 3948678.954999924172 60439.452885108 2024-05-09T10:52:09.273347+00:00 19994330.287999991328 28999999.973000049591 27869999.902000010014 3951692.950999975204 60439.452896584 2024-05-09T10:52:10.264850+00:00 19994330.285000029951 29000000.008999940008 27870000.051999989897 3951813.015000104904 60439.452908237 2024-05-09T10:52:11.271729+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3949550.009999989998 60439.452919713 2024-05-09T10:52:12.263233+00:00 19994330.289000000805 29000000.000000000000 27870000.025999959558 3953351.944999932777 60439.452931373 2024-05-09T10:52:13.270607+00:00 19994330.287000000477 28999999.995000001043 27870000.008999999613 3952059.036000012886 60439.452942843 2024-05-09T10:52:14.261615+00:00 19994330.285999979824 29000000.016000028700 27869999.988000039011 3952689.868999958038 60439.452954502 2024-05-09T10:52:15.268990+00:00 19994330.287000030279 28999999.990000009537 27869999.980000019073 3952600.036000012886 60439.452965972 2024-05-09T10:52:16.259997+00:00 19994330.287000000477 28999999.985000010580 27870000.014999989420 3951654.003000020981 60439.452977632 2024-05-09T10:52:17.267372+00:00 19994330.284999970347 29000000.018000010401 27870000.013999938965 3950558.055999993812 60439.452989285 2024-05-09T10:52:18.274252+00:00 19994330.291000008583 29000000.005999919027 27870000.007000088692 3953760.968999981880 60439.453000761 2024-05-09T10:52:19.265755+00:00 19994330.286000009626 28999999.993000030518 27869999.977999929339 3952964.961000084877 60439.453012420 2024-05-09T10:52:20.273130+00:00 19994330.286000009626 29000000.001999970526 27869999.994000080973 3950254.079999924172 60439.453023890 2024-05-09T10:52:21.264137+00:00 19994330.285999950022 28999999.989000000060 27869999.995999928564 3955007.074000000954 60439.453035550 2024-05-09T10:52:22.271512+00:00 19994330.289000030607 28999999.993999999017 27870000.027000069618 3954891.991000055801 60439.453047020 2024-05-09T10:52:23.262519+00:00 19994330.287000000477 29000000.010999999940 27869999.928999900818 3949383.930999993812 60439.453058680 2024-05-09T10:52:24.269895+00:00 19994330.287999991328 29000000.002000000328 27870000.030000090599 3956805.054000020027 60439.453070149 2024-05-09T10:52:25.260902+00:00 19994330.288999971002 29000000.005999978632 27870000.041999939829 3951143.024999976158 60439.453081809 2024-05-09T10:52:26.268277+00:00 19994330.286000009626 28999999.988000009209 27869999.970999959856 3947932.876000047196 60439.453093279 2024-05-09T10:52:27.259284+00:00 19994330.286000009626 29000000.015999998897 27869999.968000050634 3952187.044999957085 60439.453104938 2024-05-09T10:52:28.266660+00:00 19994330.285999950022 29000000.001000020653 27869999.991999980062 3950209.001000047196 60439.453116592 2024-05-09T10:52:29.273539+00:00 19994330.285000089556 28999999.971999969333 27870000.042999979109 3950316.062999964226 60439.453128068 2024-05-09T10:52:30.265042+00:00 19994330.288999918848 29000000.018999990076 27869999.935999989510 3955576.993999958038 60439.453139727 2024-05-09T10:52:31.272417+00:00 19994330.286000009626 28999999.994000021368 27870000.028000000864 3952003.968999981880 60439.453151197 2024-05-09T10:52:32.263424+00:00 19994330.292000059038 28999999.993000030518 27869999.999000068754 3953661.048000096809 60439.453162856 2024-05-09T10:52:33.270799+00:00 19994330.282999988645 29000000.028999980539 27870000.046999998391 3955348.903999925125 60439.453174327 2024-05-09T10:52:34.261807+00:00 19994330.287999991328 28999999.958999991417 27869999.905999999493 3951885.988999962807 60439.453185986 2024-05-09T10:52:35.269182+00:00 19994330.286999940872 28999999.992999970913 27870000.070999991149 3947531.085000038147 60439.453197456 2024-05-09T10:52:36.260189+00:00 19994330.286000009626 29000000.007000029087 27869999.986999999732 3953261.796000003815 60439.453209115 2024-05-09T10:52:37.267564+00:00 19994330.286000009626 29000000.014999989420 27870000.025999989361 3954843.190000057220 60439.453220585 2024-05-09T10:52:38.258571+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3950504.029999970924 60439.453232245 2024-05-09T10:52:39.265947+00:00 19994330.287999991328 28999999.990000009537 27870000.029000010341 3953921.955999969970 60439.453243898 2024-05-09T10:52:40.272826+00:00 19994330.289000030607 28999999.995000001043 27869999.959999978542 3951902.942999958992 60439.453255374 2024-05-09T10:52:41.264329+00:00 19994330.287000060081 29000000.021999958903 27869999.968000020832 3954874.069000006188 60439.453267028 2024-05-09T10:52:42.271208+00:00 19994330.283999919891 28999999.983999971300 27870000.025999989361 3948172.991000055801 60439.453278503 2024-05-09T10:52:43.262711+00:00 19994330.286000009626 28999999.997000098228 27869999.967000011355 3948587.013999938965 60439.453290163 2024-05-09T10:52:44.270086+00:00 19994330.287999991328 29000000.000999931246 27870000.024999979883 3953023.986000061035 60439.453301633 2024-05-09T10:52:45.261094+00:00 19994330.287999991328 28999999.999000068754 27869999.985000010580 3950480.924000024796 60439.453313292 2024-05-09T10:52:46.268468+00:00 19994330.291000008583 28999999.992999911308 27870000.055999990553 3953561.041999936104 60439.453324762 2024-05-09T10:52:47.259476+00:00 19994330.286000009626 29000000.008000019938 27869999.963999990374 3950277.080000042915 60439.453336422 2024-05-09T10:52:48.266851+00:00 19994330.285000089556 29000000.009999990463 27869999.988000039011 3951493.907999991905 60439.453348076 2024-05-09T10:52:49.273731+00:00 19994330.284999970347 28999999.998000029474 27869999.984999950975 3955204.013000010978 60439.453359551 2024-05-09T10:52:50.265234+00:00 19994330.286999940872 28999999.981999989599 27870000.025000039488 3950547.960999966133 60439.453371205 2024-05-09T10:52:51.272113+00:00 19994330.289000030607 29000000.008000019938 27869999.976000010967 3950443.170000075828 60439.453382681 2024-05-09T10:52:52.263616+00:00 19994330.284000039101 29000000.004999998957 27870000.012999951839 3947853.920999885071 60439.453394334 2024-05-09T10:52:53.270495+00:00 19994330.291000008583 28999999.993000030518 27870000.009000059217 3952801.894000052940 60439.453405810 2024-05-09T10:52:54.261999+00:00 19994330.287999991328 29000000.016999959946 27870000.018999930471 3952939.133000016212 60439.453417470 2024-05-09T10:52:55.269374+00:00 19994330.284999970347 28999999.980000019073 27869999.984000090510 3952038.044999957085 60439.453428939 2024-05-09T10:52:56.260381+00:00 19994330.289000000805 29000000.018999930471 27870000.019999980927 3954181.876999973785 60439.453440599 2024-05-09T10:52:57.267756+00:00 19994330.284000001848 28999999.992000099272 27869999.970999959856 3951240.930000067223 60439.453452069 2024-05-09T10:52:58.258763+00:00 19994330.287000000477 28999999.997000001371 27870000.049000021070 3948968.192999958992 60439.453463729 2024-05-09T10:52:59.266138+00:00 19994330.289000000805 29000000.015999998897 27869999.967000011355 3950691.815000057220 60439.453475388 2024-05-09T10:53:00.273514+00:00 19994330.287999998778 28999999.984999999404 27869999.986999988556 3951091.126999973785 60439.453486858 2024-05-09T10:53:01.264521+00:00 19994330.287000000477 28999999.988999988884 27870000.036999940872 3949933.980999947060 60439.453498517 2024-05-09T10:53:02.271896+00:00 19994330.285999979824 29000000.009000018239 27870000.001000050455 3951093.010000110138 60439.453509987 2024-05-09T10:53:03.262903+00:00 19994330.287000000477 28999999.995999988168 27869999.955000039190 3951091.027999997139 60439.453521647 2024-05-09T10:53:04.270279+00:00 19994330.287000000477 29000000.021999981254 27870000.026999950409 3947647.907999991905 60439.453533117 2024-05-09T10:53:05.261286+00:00 19994330.286000009626 29000000.000000000000 27870000.003999948502 3949823.981999992859 60439.453544776 2024-05-09T10:53:06.268661+00:00 19994330.285000000149 28999999.981000009924 27869999.988000039011 3949320.146999955177 60439.453556252 2024-05-09T10:53:07.260164+00:00 19994330.289000000805 28999999.986999988556 27870000.003000020981 3952073.901000022888 60439.453567905 2024-05-09T10:53:08.267043+00:00 19994330.288999971002 29000000.029000040144 27870000.052000049502 3952472.986999989022 60439.453579381 2024-05-09T10:53:09.258546+00:00 19994330.288000050932 28999999.993999961764 27869999.979999899864 3952757.054000020027 60439.453591035 2024-05-09T10:53:10.265426+00:00 19994330.287999991328 28999999.977999988943 27869999.996000051498 3950850.868000030983 60439.453602694 2024-05-09T10:53:11.272800+00:00 19994330.282999988645 29000000.015000049025 27869999.998000029474 3949914.998999952804 60439.453614165 2024-05-09T10:53:12.263808+00:00 19994330.287999991328 29000000.001999970526 27869999.951999999583 3953142.126999973785 60439.453625824 2024-05-09T10:53:13.271183+00:00 19994330.286000009626 29000000.002000030130 27870000.039000000805 3955159.004999995232 60439.453637294 2024-05-09T10:53:14.262190+00:00 19994330.288999971002 28999999.995999988168 27869999.984000001103 3953635.024999976158 60439.453648953 2024-05-09T10:53:15.269566+00:00 19994330.287000000477 28999999.990000009537 27870000.015000000596 3948827.946000099182 60439.453660429 2024-05-09T10:53:16.261069+00:00 19994330.286000009626 29000000.012999951839 27869999.997999999672 3952748.033999919891 60439.453672083 2024-05-09T10:53:17.267948+00:00 19994330.287999991328 28999999.981999989599 27869999.969000011683 3954482.871000051033 60439.453683558 2024-05-09T10:53:18.259451+00:00 19994330.287000000477 29000000.006999969482 27870000.015999998897 3952921.120999931823 60439.453695212 2024-05-09T10:53:19.266331+00:00 19994330.287000000477 29000000.016000028700 27869999.986000001431 3952090.932000041008 60439.453706872 2024-05-09T10:53:20.273706+00:00 19994330.286000009626 28999999.989000078291 27870000.042999979109 3954089.052000045776 60439.453718347 2024-05-09T10:53:21.265209+00:00 19994330.287000000477 29000000.003999948502 27869999.977999988943 3952940.908999919891 60439.453730001 2024-05-09T10:53:22.272088+00:00 19994330.288999971002 29000000.016000028700 27870000.058000031859 3950094.088999987114 60439.453741477 2024-05-09T10:53:23.263591+00:00 19994330.287000060081 29000000.000000000000 27869999.941999968141 3952863.026000022888 60439.453753131 2024-05-09T10:53:24.270471+00:00 19994330.283999919891 28999999.995000001043 27869999.990000009537 3951519.059000014793 60439.453764606 2024-05-09T10:53:25.261974+00:00 19994330.287999991328 28999999.977999929339 27869999.976000010967 3952486.863000034820 60439.453776265 2024-05-09T10:53:26.269349+00:00 19994330.286000009626 29000000.004000071436 27869999.992999970913 3953398.009999989998 60439.453787736 2024-05-09T10:53:27.260356+00:00 19994330.289000030607 29000000.004999998957 27870000.081000030041 3952786.077000021935 60439.453799395 2024-05-09T10:53:28.267731+00:00 19994330.289000030607 29000000.014999989420 27869999.934999998659 3957568.957000017166 60439.453810865 2024-05-09T10:53:29.258739+00:00 19994330.284999970347 28999999.993000030518 27870000.024999979883 3951860.958999990951 60439.453822524 2024-05-09T10:53:30.266114+00:00 19994330.286000009626 29000000.003999948502 27869999.997999969870 3952010.019999980927 60439.453834178 2024-05-09T10:53:31.272993+00:00 19994330.287999991328 28999999.991999980062 27869999.969000101089 3946550.976999998093 60439.453845654 2024-05-09T10:53:32.264496+00:00 19994330.287000060081 28999999.986000061035 27870000.005999919027 3947084.064000010025 60439.453857313 2024-05-09T10:53:33.271871+00:00 19994330.286999940872 28999999.998999949545 27870000.032000061125 3951398.901000022888 60439.453868783 2024-05-09T10:53:34.262879+00:00 19994330.284999970347 28999999.995000001043 27869999.960999969393 3950794.000999927986 60439.453880443 2024-05-09T10:53:35.270254+00:00 19994330.287000060081 29000000.026000000536 27870000.057999968529 3952926.060000061989 60439.453891912 2024-05-09T10:53:36.261262+00:00 19994330.291000008583 29000000.000000000000 27869999.994000080973 3955928.006999969017 60439.453903572 2024-05-09T10:53:37.268636+00:00 19994330.286000009626 28999999.993999999017 27870000.032999988645 3947551.962000011932 60439.453915042 2024-05-09T10:53:38.259643+00:00 19994330.289999961853 29000000.014000009745 27869999.921999931335 3950850.033999919891 60439.453926702 2024-05-09T10:53:39.267018+00:00 19994330.284999970347 28999999.989999979734 27869999.983000040054 3949048.052000045776 60439.453938177 2024-05-09T10:53:40.258522+00:00 19994330.285000089556 28999999.971999999136 27870000.062000039965 3948613.103000044823 60439.453949831 2024-05-09T10:53:41.265401+00:00 19994330.284999970347 29000000.038000021130 27870000.000000000000 3951908.787999988068 60439.453961485 2024-05-09T10:53:42.272280+00:00 19994330.289999961853 28999999.988999988884 27869999.992999911308 3946119.049999951851 60439.453972960 2024-05-09T10:53:43.263783+00:00 19994330.287000060081 28999999.993999991566 27870000.016000028700 3945168.006000041962 60439.453984620 2024-05-09T10:53:44.271159+00:00 19994330.287999991328 29000000.016999989748 27869999.998000029474 3950100.988000034820 60439.453996090 2024-05-09T10:53:45.262165+00:00 19994330.287999991328 28999999.967999991030 27869999.968999978155 3951060.986999989022 60439.454007749 2024-05-09T10:53:46.269541+00:00 19994330.284999970347 29000000.002000030130 27869999.978000041097 3951574.006999969017 60439.454019219 2024-05-09T10:53:47.260548+00:00 19994330.287000060081 29000000.017000019550 27870000.001999970526 3952124.047999978065 60439.454030879 2024-05-09T10:53:48.267923+00:00 19994330.284999970347 29000000.004999998957 27870000.046000000089 3954632.884000062943 60439.454042349 2024-05-09T10:53:49.258930+00:00 19994330.289999999106 29000000.004999998957 27869999.973999980837 3953194.972999929916 60439.454054008 2024-05-09T10:53:50.266306+00:00 19994330.285999998450 28999999.981000009924 27870000.006000000983 3956678.074000000954 60439.454065662 2024-05-09T10:53:51.273185+00:00 19994330.286999989301 28999999.993999961764 27870000.022999998182 3953057.978999971878 60439.454077138 2024-05-09T10:53:52.264687+00:00 19994330.288000009954 29000000.029000040144 27869999.956000000238 3951523.080000042915 60439.454088791 2024-05-09T10:53:53.271567+00:00 19994330.287999991328 28999999.968999918550 27870000.000000000000 3952611.952000021935 60439.454100267 2024-05-09T10:53:54.263070+00:00 19994330.285000011325 29000000.030000090599 27869999.989000011235 3949159.991999983788 60439.454111926 2024-05-09T10:53:55.270445+00:00 19994330.287999998778 28999999.963999990374 27870000.032000008970 3948737.046000003815 60439.454123396 2024-05-09T10:53:56.261453+00:00 19994330.287999991328 29000000.018999930471 27869999.995999988168 3953775.998999952804 60439.454135056 2024-05-09T10:53:57.268828+00:00 19994330.288000021130 29000000.000000000000 27870000.055000010878 3951038.963999987114 60439.454146526 2024-05-09T10:53:58.259835+00:00 19994330.283999979496 29000000.020000100136 27869999.972999989986 3954174.992000102997 60439.454158185 2024-05-09T10:53:59.267211+00:00 19994330.290000021458 28999999.977000001818 27869999.987000018358 3954916.088999987114 60439.454169655 2024-05-09T10:54:00.258218+00:00 19994330.283999979496 29000000.002999901772 27869999.997999969870 3949701.885999917984 60439.454181314 2024-05-09T10:54:01.265593+00:00 19994330.288000021130 29000000.018000010401 27869999.979000028223 3948932.044000030030 60439.454192974 2024-05-09T10:54:02.272968+00:00 19994330.286999970675 28999999.970000028610 27869999.979999959469 3955234.083000001032 60439.454204444 2024-05-09T10:54:03.263975+00:00 19994330.285000029951 29000000.009999990463 27870000.036000009626 3953732.910000000149 60439.454216104 2024-05-09T10:54:04.271350+00:00 19994330.290000021458 29000000.000000000000 27869999.949000000954 3952949.039999999106 60439.454227574 2024-05-09T10:54:05.262358+00:00 19994330.285999950022 28999999.999000068754 27869999.997000038624 3956317.878999998793 60439.454239233 2024-05-09T10:54:06.269733+00:00 19994330.287999991328 29000000.003999948502 27870000.030999958515 3954121.122000000905 60439.454250703 2024-05-09T10:54:07.260738+00:00 19994330.287000000477 29000000.009999990463 27869999.999000009149 3954892.037999998778 60439.454262362 2024-05-09T10:54:08.268115+00:00 19994330.288000050932 28999999.977000001818 27870000.018000010401 3955985.955000001937 60439.454273832 2024-05-09T10:54:09.259122+00:00 19994330.284999970347 29000000.022999998182 27870000.004000011832 3953915.968000002205 60439.454285492 2024-05-09T10:54:10.266497+00:00 19994330.287000000477 28999999.963000059128 27869999.983999971300 3956905.071999996901 60439.454296967 2024-05-09T10:54:11.258001+00:00 19994330.290000021458 29000000.031999949366 27870000.029000040144 3953874.978000000119 60439.454308622 2024-05-09T10:54:12.264880+00:00 19994330.282999988645 28999999.991999998689 27869999.980999950320 3959901.942000002135 60439.454320281 2024-05-09T10:54:13.272255+00:00 19994330.290000021458 29000000.000999998301 27869999.975000020117 3952742.009999997914 60439.454331751 2024-05-09T10:54:14.263262+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3952044.039999999106 60439.454343410 2024-05-09T10:54:15.270638+00:00 19994330.286000009626 29000000.010000009090 27869999.983000040054 3949868.935000001919 60439.454354880 2024-05-09T10:54:16.261644+00:00 19994330.284999970347 29000000.013999979943 27870000.019999980927 3949435.058999999892 60439.454366540 2024-05-09T10:54:17.269020+00:00 19994330.287999991328 28999999.984000001103 27869999.995000001043 3954801.968000002205 60439.454378010 2024-05-09T10:54:18.260027+00:00 19994330.287000060081 28999999.992000009865 27869999.980000019073 3951893.058999999892 60439.454389669 2024-05-09T10:54:19.267402+00:00 19994330.289999961853 29000000.025999989361 27870000.029999971390 3956696.966999993194 60439.454401145 2024-05-09T10:54:20.258905+00:00 19994330.286999940872 28999999.958999991417 27869999.983000040054 3953160.958000003826 60439.454412804 2024-05-09T10:54:21.266280+00:00 19994330.288000110537 29000000.018000010401 27870000.011999960989 3950479.035999997985 60439.454424274 2024-05-09T10:54:22.257288+00:00 19994330.283999919891 29000000.008999999613 27870000.052999969572 3951313.057999997865 60439.454435933 2024-05-09T10:54:23.264663+00:00 19994330.287000060081 28999999.990000009537 27869999.967000011355 3950963.858999996912 60439.454447587 2024-05-09T10:54:24.271542+00:00 19994330.286999940872 28999999.989000018686 27869999.970000028610 3951439.106000006199 60439.454459063 2024-05-09T10:54:25.263045+00:00 19994330.287000060081 29000000.003999948502 27870000.013000011444 3952215.966999993194 60439.454470717 2024-05-09T10:54:26.269925+00:00 19994330.287999991328 29000000.001000050455 27869999.972999930382 3951275.967000008095 60439.454482192 2024-05-09T10:54:27.261427+00:00 19994330.288999918848 29000000.018000010401 27870000.037000060081 3951517.009000002872 60439.454493846 2024-05-09T10:54:28.268307+00:00 19994330.288000110537 29000000.009999990463 27870000.021999958903 3952755.027999997139 60439.454505322 2024-05-09T10:54:29.259810+00:00 19994330.283999919891 28999999.995999988168 27869999.973999999464 3950089.969999998808 60439.454516981 2024-05-09T10:54:30.267185+00:00 19994330.289000030607 28999999.968999978155 27869999.988999988884 3951288.040999994148 60439.454528451 2024-05-09T10:54:31.258193+00:00 19994330.284999970347 29000000.032999988645 27870000.019000008702 3955244.967000008095 60439.454540111 2024-05-09T10:54:32.265568+00:00 19994330.286000009626 28999999.986000061035 27870000.037999998778 3955646.072999998927 60439.454551581 2024-05-09T10:54:33.256575+00:00 19994330.287000060081 28999999.995000001043 27869999.923999980092 3952841.905000001192 60439.454563240 2024-05-09T10:54:34.263950+00:00 19994330.291000008583 29000000.015999909490 27870000.015999998897 3950916.052000001073 60439.454574894 2024-05-09T10:54:35.270829+00:00 19994330.286999940872 28999999.981000069529 27869999.991000000387 3947933.961999997031 60439.454586369 2024-05-09T10:54:36.262332+00:00 19994330.286000009626 28999999.982999920845 27870000.008000019938 3948242.030000001192 60439.454598029 2024-05-09T10:54:37.269708+00:00 19994330.284999970347 29000000.027000069618 27870000.013999968767 3952977.039999992121 60439.454609499 2024-05-09T10:54:38.260715+00:00 19994330.285000089556 28999999.990000009537 27869999.979000028223 3952072.962999999989 60439.454621159 2024-05-09T10:54:39.268090+00:00 19994330.287999991328 29000000.014999989420 27870000.004000011832 3947901.091000020970 60439.454632629 2024-05-09T10:54:40.259097+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3947677.912000000011 60439.454644288 2024-05-09T10:54:41.266472+00:00 19994330.286999940872 28999999.973999980837 27869999.972999989986 3950246.065999985207 60439.454655758 2024-05-09T10:54:42.257480+00:00 19994330.286000009626 29000000.014999989420 27870000.054000020027 3950716.939999998081 60439.454667417 2024-05-09T10:54:43.264855+00:00 19994330.285999998450 28999999.958999991417 27869999.953000009060 3950800.969000012148 60439.454679071 2024-05-09T10:54:44.271734+00:00 19994330.289000000805 29000000.024000048637 27870000.043999969959 3950472.106000006199 60439.454690547 2024-05-09T10:54:45.263237+00:00 19994330.284000001848 29000000.018000010401 27869999.979000028223 3946284.871999979019 60439.454702200 2024-05-09T10:54:46.270116+00:00 19994330.289000000805 29000000.006999969482 27870000.053999960423 3950371.055000007153 60439.454713676 2024-05-09T10:54:47.261620+00:00 19994330.285000011325 28999999.965999960899 27869999.971999999136 3952705.011999994982 60439.454725335 2024-05-09T10:54:48.268995+00:00 19994330.287000000477 29000000.011000040919 27869999.995000001043 3955714.066000015009 60439.454736806 2024-05-09T10:54:49.260002+00:00 19994330.291999999434 29000000.022999998182 27870000.003000020981 3952548.949000000954 60439.454748465 2024-05-09T10:54:50.267377+00:00 19994330.285999979824 28999999.991999998689 27870000.018000010401 3950465.949000000954 60439.454759935 2024-05-09T10:54:51.258385+00:00 19994330.284000009298 28999999.975999999791 27869999.944000009447 3951597.980999975931 60439.454771595 2024-05-09T10:54:52.265760+00:00 19994330.289000000805 29000000.016999989748 27870000.013999938965 3947876.954000025988 60439.454783064 2024-05-09T10:54:53.256767+00:00 19994330.284000009298 28999999.986000001431 27870000.009000059217 3953538.051999986172 60439.454794724 2024-05-09T10:54:54.264142+00:00 19994330.290999978781 29000000.011000011116 27869999.993999961764 3955499.004999995232 60439.454806378 2024-05-09T10:54:55.271021+00:00 19994330.287000000477 29000000.012999981642 27869999.986999988556 3948978.057000011206 60439.454817853 2024-05-09T10:54:56.262524+00:00 19994330.286000009626 28999999.989000018686 27869999.966000080109 3951841.981000006199 60439.454829507 2024-05-09T10:54:57.269404+00:00 19994330.286000009626 28999999.995999988168 27870000.019999980927 3951446.041999996174 60439.454840983 2024-05-09T10:54:58.260907+00:00 19994330.286000009626 29000000.001000020653 27870000.047999981791 3952266.012999982107 60439.454852642 2024-05-09T10:54:59.268282+00:00 19994330.287000000477 28999999.993999961764 27869999.965999960899 3949033.985000013839 60439.454864112 2024-05-09T10:55:00.259289+00:00 19994330.285999950022 28999999.998000029474 27869999.980000019073 3950836.925999999046 60439.454875771 2024-05-09T10:55:01.266665+00:00 19994330.289000030607 29000000.000999990851 27870000.003999948502 3949462.030000001192 60439.454887242 2024-05-09T10:55:02.257673+00:00 19994330.287000000477 28999999.990000009537 27870000.018000010401 3952670.042999982834 60439.454898901 2024-05-09T10:55:03.265047+00:00 19994330.287999991328 29000000.028999980539 27870000.009999990463 3954895.020999997854 60439.454910555 2024-05-09T10:55:04.271926+00:00 19994330.287000000477 29000000.008000019938 27870000.064000010490 3956188.998000026215 60439.454922031 2024-05-09T10:55:05.263429+00:00 19994330.290000021458 28999999.995000001043 27869999.953000068665 3955525.888999999035 60439.454933690 2024-05-09T10:55:06.270805+00:00 19994330.284999970347 29000000.001999970526 27869999.977999929339 3958010.007999985944 60439.454945160 2024-05-09T10:55:07.261812+00:00 19994330.283999979496 28999999.989000018686 27869999.977000001818 3953257.050999999046 60439.454956819 2024-05-09T10:55:08.269187+00:00 19994330.287000000477 28999999.993999961764 27870000.030000001192 3953628.958999990951 60439.454968295 2024-05-09T10:55:09.260690+00:00 19994330.289000030607 29000000.014999989420 27869999.995000001043 3952633.083000034094 60439.454979949 2024-05-09T10:55:10.267569+00:00 19994330.289000030607 28999999.973000049591 27870000.012000009418 3953760.916000009049 60439.454991424 2024-05-09T10:55:11.259072+00:00 19994330.286000009626 29000000.003000020981 27869999.995999988168 3956212.014999986161 60439.455003084 2024-05-09T10:55:12.266447+00:00 19994330.285999890417 29000000.008999940008 27869999.974000010639 3954380.951999961864 60439.455014554 2024-05-09T10:55:13.257455+00:00 19994330.287000060081 29000000.030000090599 27870000.039999991655 3952360.067000031006 60439.455026213 2024-05-09T10:55:14.264829+00:00 19994330.286999940872 28999999.978999968618 27869999.962000008672 3954023.949999988079 60439.455037867 2024-05-09T10:55:15.271709+00:00 19994330.285000089556 28999999.988999959081 27870000.006999999285 3951735.087999999989 60439.455049342 2024-05-09T10:55:16.263212+00:00 19994330.289999961853 28999999.996000051498 27870000.011000011116 3947434.940999985207 60439.455061002 2024-05-09T10:55:17.270587+00:00 19994330.287000060081 29000000.010999921709 27869999.988999959081 3952751.017000020016 60439.455072472 2024-05-09T10:55:18.261595+00:00 19994330.286999940872 28999999.975000020117 27869999.993000030518 3956234.967000008095 60439.455084132 2024-05-09T10:55:19.268970+00:00 19994330.286999940872 29000000.024999979883 27869999.996999979019 3955135.064000010025 60439.455095602 2024-05-09T10:55:20.259977+00:00 19994330.286000009626 28999999.999000068754 27870000.018000010401 3954687.918999969959 60439.455107261 2024-05-09T10:55:21.267352+00:00 19994330.287000060081 29000000.009999990463 27870000.008999999613 3953066.101000010967 60439.455118731 2024-05-09T10:55:22.258360+00:00 19994330.284999970347 28999999.980999950320 27869999.925999999046 3952420.060999989975 60439.455130390 2024-05-09T10:55:23.265735+00:00 19994330.289999961853 29000000.016000028700 27870000.074999991804 3952371.007000029087 60439.455141866 2024-05-09T10:55:24.257238+00:00 19994330.287000060081 28999999.970999959856 27869999.971000019461 3950759.805000007153 60439.455153520 2024-05-09T10:55:25.264117+00:00 19994330.287999991328 29000000.032999988645 27870000.029999971390 3952377.094999969006 60439.455165179 2024-05-09T10:55:26.271493+00:00 19994330.287000060081 28999999.986000001431 27870000.012000020593 3950137.982999979984 60439.455176655 2024-05-09T10:55:27.262996+00:00 19994330.287999991328 29000000.006999999285 27869999.978000041097 3952812.937000035774 60439.455188309 2024-05-09T10:55:28.269875+00:00 19994330.284999970347 29000000.013000000268 27869999.988999959081 3954210.097999989986 60439.455199785 2024-05-09T10:55:29.261378+00:00 19994330.284000039101 28999999.964999999851 27870000.011999960989 3955312.913999975193 60439.455211438 2024-05-09T10:55:30.268257+00:00 19994330.289999961853 29000000.043000001460 27870000.022999998182 3955125.099000037182 60439.455222914 2024-05-09T10:55:31.259760+00:00 19994330.289000030607 28999999.963999990374 27869999.965000029653 3953127.904999970924 60439.455234568 2024-05-09T10:55:32.266640+00:00 19994330.286000009626 29000000.008999999613 27870000.029000040144 3949573.101999998093 60439.455246043 2024-05-09T10:55:33.258143+00:00 19994330.286999940872 28999999.981999989599 27869999.967000011355 3951723.044000030030 60439.455257697 2024-05-09T10:55:34.265022+00:00 19994330.284999970347 28999999.999000009149 27870000.047999981791 3950516.828999996185 60439.455269173 2024-05-09T10:55:35.256525+00:00 19994330.287999991328 29000000.028000000864 27869999.960999969393 3954444.029999970924 60439.455280832 2024-05-09T10:55:36.263900+00:00 19994330.288000110537 28999999.987999979407 27870000.008999940008 3952732.032999991905 60439.455292486 2024-05-09T10:55:37.270779+00:00 19994330.285000000149 28999999.984000030905 27870000.026000019163 3947912.967000008095 60439.455303961 2024-05-09T10:55:38.262282+00:00 19994330.287999998778 29000000.037999991328 27869999.973000049591 3950073.041000009049 60439.455315621 2024-05-09T10:55:39.269657+00:00 19994330.285000000149 28999999.969000041485 27869999.962000008672 3951749.976000010967 60439.455327091 2024-05-09T10:55:40.260665+00:00 19994330.289999991655 29000000.000000000000 27869999.971999999136 3953394.036000012886 60439.455338751 2024-05-09T10:55:41.268040+00:00 19994330.287000000477 29000000.021999958903 27870000.112999919802 3949440.014999986161 60439.455350220 2024-05-09T10:55:42.259047+00:00 19994330.290000010282 28999999.981000009924 27869999.946000099182 3951471.999000012875 60439.455361880 2024-05-09T10:55:43.266423+00:00 19994330.283000010997 29000000.008999999613 27870000.041999939829 3950338.900999962818 60439.455373350 2024-05-09T10:55:44.257430+00:00 19994330.285000000149 29000000.010000050068 27869999.995000001043 3949848.110000013839 60439.455385009 2024-05-09T10:55:45.264805+00:00 19994330.290999978781 28999999.981999989599 27869999.962000008672 3948540.972999989986 60439.455396479 2024-05-09T10:55:46.255812+00:00 19994330.283000018448 29000000.009999990463 27869999.997999999672 3943788.983000040054 60439.455408139 2024-05-09T10:55:47.263187+00:00 19994330.292999979109 28999999.978999968618 27870000.010000001639 3948733.936999977101 60439.455419792 2024-05-09T10:55:48.270067+00:00 19994330.287000000477 29000000.000000000000 27869999.991999998689 3945658.078999996185 60439.455431268 2024-05-09T10:55:49.261570+00:00 19994330.285999979824 29000000.021999958903 27869999.993999999017 3953683.943000019062 60439.455442928 2024-05-09T10:55:50.268945+00:00 19994330.284000039101 29000000.007000088692 27870000.043000001460 3949429.038999975193 60439.455454397 2024-05-09T10:55:51.259952+00:00 19994330.287000000477 29000000.005999919027 27870000.015999998897 3952303.044000030030 60439.455466057 2024-05-09T10:55:52.267326+00:00 19994330.287999991328 29000000.011000040919 27869999.967999991030 3949148.002999960911 60439.455477527 2024-05-09T10:55:53.258335+00:00 19994330.287000000477 28999999.988999959081 27869999.962999999523 3945652.001000047196 60439.455489187 2024-05-09T10:55:54.265710+00:00 19994330.287000000477 29000000.001000050455 27870000.025000009686 3949685.987999976147 60439.455500656 2024-05-09T10:55:55.256717+00:00 19994330.288999971002 28999999.995000001043 27870000.022000011057 3950436.013999999035 60439.455512316 2024-05-09T10:55:56.264092+00:00 19994330.285000029951 28999999.977999929339 27869999.977999988943 3952573.936999977101 60439.455523970 2024-05-09T10:55:57.270971+00:00 19994330.286000009626 29000000.024000048637 27870000.004999998957 3954629.043000041973 60439.455535445 2024-05-09T10:55:58.262474+00:00 19994330.287000000477 28999999.986999988556 27869999.967000011355 3949825.046000003815 60439.455547105 2024-05-09T10:55:59.269850+00:00 19994330.289999961853 28999999.994000080973 27870000.040000021458 3952897.909999967087 60439.455558580 2024-05-09T10:56:00.261353+00:00 19994330.285000029951 29000000.006999969482 27870000.028999980539 3948954.004000008106 60439.455570234 2024-05-09T10:56:01.268232+00:00 19994330.288999971002 29000000.013000011444 27869999.937999960035 3949699.967999995220 60439.455581710 2024-05-09T10:56:02.259736+00:00 19994330.286000009626 28999999.981999989599 27869999.992000039667 3951838.013999999035 60439.455593363 2024-05-09T10:56:03.266615+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3949271.069000006188 60439.455604839 2024-05-09T10:56:04.258118+00:00 19994330.283999919891 29000000.010000001639 27870000.003000020981 3952361.985000013839 60439.455616499 2024-05-09T10:56:05.265493+00:00 19994330.289000030607 28999999.977000001818 27870000.046999931335 3949906.019999980927 60439.455627969 2024-05-09T10:56:06.256500+00:00 19994330.286000009626 28999999.998000010848 27869999.973000049591 3955047.966000020970 60439.455639628 2024-05-09T10:56:07.263875+00:00 19994330.284999970347 29000000.016999989748 27870000.004999998957 3956105.939999998081 60439.455651282 2024-05-09T10:56:08.270754+00:00 19994330.290000081062 29000000.011999990791 27870000.018999930471 3954655.088999987114 60439.455662758 2024-05-09T10:56:09.262256+00:00 19994330.287999991328 28999999.996000021696 27869999.955000039190 3952803.937000035774 60439.455674411 2024-05-09T10:56:10.269136+00:00 19994330.288999918848 28999999.996999979019 27870000.006000038236 3950508.951999961864 60439.455685887 2024-05-09T10:56:11.260640+00:00 19994330.283000111580 28999999.988000009209 27870000.000000000000 3954707.078999996185 60439.455697547 2024-05-09T10:56:12.268015+00:00 19994330.287999991328 29000000.004999998957 27870000.008999940008 3957969.040000020992 60439.455709016 2024-05-09T10:56:13.259023+00:00 19994330.286999940872 29000000.011000040919 27870000.003000020981 3951195.013999999035 60439.455720676 2024-05-09T10:56:14.266398+00:00 19994330.284000039101 28999999.980999950320 27869999.996999979019 3954616.916999996174 60439.455732146 2024-05-09T10:56:15.257405+00:00 19994330.291999939829 28999999.987000048161 27869999.899000048637 3950916.071999967098 60439.455743806 2024-05-09T10:56:16.264780+00:00 19994330.287999991328 29000000.026999950409 27870000.096999999136 3951982.995000004768 60439.455755275 2024-05-09T10:56:17.255787+00:00 19994330.285000089556 28999999.995000001043 27870000.006999969482 3956801.884999989998 60439.455766935 2024-05-09T10:56:18.263162+00:00 19994330.284999970347 28999999.994000021368 27869999.996999979019 3959170.123000026215 60439.455778594 2024-05-09T10:56:19.270538+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3955263.891000031959 60439.455790064 2024-05-09T10:56:20.261544+00:00 19994330.286000009626 29000000.024000048637 27870000.012000080198 3954505.093999981880 60439.455801724 2024-05-09T10:56:21.268921+00:00 19994330.286999940872 28999999.989999949932 27869999.982999920845 3953687.006999969017 60439.455813194 2024-05-09T10:56:22.259927+00:00 19994330.289000030607 28999999.988000039011 27870000.004999998957 3955118.952000021935 60439.455824853 2024-05-09T10:56:23.267302+00:00 19994330.289000030607 28999999.998999949545 27870000.031000021845 3952209.998999952804 60439.455836323 2024-05-09T10:56:24.258310+00:00 19994330.286000009626 28999999.986999988556 27869999.954999998212 3955907.022000073921 60439.455847982 2024-05-09T10:56:25.265684+00:00 19994330.286999940872 28999999.990000009537 27869999.962999999523 3952865.935999989975 60439.455859452 2024-05-09T10:56:26.256692+00:00 19994330.286000009626 29000000.009000059217 27870000.013000000268 3954558.078999996185 60439.455871112 2024-05-09T10:56:27.264067+00:00 19994330.287000060081 29000000.013999938965 27870000.013999998569 3955196.957999945153 60439.455882582 2024-05-09T10:56:28.255075+00:00 19994330.283999919891 29000000.007000088692 27870000.045000001788 3956386.919000030030 60439.455894241 2024-05-09T10:56:29.262450+00:00 19994330.291000008583 29000000.006999969482 27869999.972999989986 3957657.098999977112 60439.455905901 2024-05-09T10:56:30.269825+00:00 19994330.286000009626 28999999.985000010580 27870000.019000019878 3956550.093000053894 60439.455917371 2024-05-09T10:56:31.260831+00:00 19994330.287999998778 28999999.987999919802 27870000.000000000000 3958981.893000007141 60439.455929030 2024-05-09T10:56:32.268207+00:00 19994330.287999998778 29000000.017000079155 27869999.998999979347 3949704.958999990951 60439.455940506 2024-05-09T10:56:33.259710+00:00 19994330.285000000149 29000000.019999980927 27870000.055000010878 3954958.039000033867 60439.455952160 2024-05-09T10:56:34.266590+00:00 19994330.283999990672 28999999.986999988556 27869999.916000008583 3956480.085999966133 60439.455963630 2024-05-09T10:56:35.257597+00:00 19994330.287999998778 28999999.973999980837 27870000.013000011444 3959729.909999967087 60439.455975289 2024-05-09T10:56:36.264972+00:00 19994330.290000010282 29000000.004999998957 27869999.997999969870 3958295.927999972831 60439.455986765 2024-05-09T10:56:37.256475+00:00 19994330.287000000477 29000000.035000089556 27869999.986999988556 3959994.144000052940 60439.455998418 2024-05-09T10:56:38.263354+00:00 19994330.287999991328 28999999.983999971300 27870000.046000000089 3954733.886000037193 60439.456009894 2024-05-09T10:56:39.254857+00:00 19994330.284000009298 28999999.993000030518 27869999.933000031859 3953577.065999985207 60439.456021554 2024-05-09T10:56:40.262233+00:00 19994330.289000000805 29000000.000999931246 27870000.008999999613 3952413.085999966133 60439.456033207 2024-05-09T10:56:41.269112+00:00 19994330.285000000149 28999999.995000001043 27870000.066999968141 3953860.912999988068 60439.456044683 2024-05-09T10:56:42.260615+00:00 19994330.287000000477 29000000.000000000000 27869999.955000039190 3954710.965999960899 60439.456056337 2024-05-09T10:56:43.267495+00:00 19994330.287999991328 28999999.986999999732 27870000.026999950409 3955436.968000053894 60439.456067813 2024-05-09T10:56:44.258998+00:00 19994330.289000030607 29000000.004000011832 27869999.991999980062 3956006.006999969017 60439.456079466 2024-05-09T10:56:45.265877+00:00 19994330.287000000477 28999999.994999971241 27869999.970000028610 3958127.996999979019 60439.456090942 2024-05-09T10:56:46.257380+00:00 19994330.283999979496 29000000.028000030667 27870000.029000040144 3955375.121000051033 60439.456102596 2024-05-09T10:56:47.264259+00:00 19994330.290000021458 29000000.006999999285 27870000.020999908447 3953538.901999949943 60439.456114071 2024-05-09T10:56:48.255762+00:00 19994330.283999979496 28999999.988999988884 27869999.963000059128 3951134.983000040054 60439.456125725 2024-05-09T10:56:49.262642+00:00 19994330.284999970347 28999999.997999999672 27870000.044999960810 3957603.078999996185 60439.456137384 2024-05-09T10:56:50.270017+00:00 19994330.292000059038 28999999.978999968618 27869999.933000091463 3955131.944000006188 60439.456148860 2024-05-09T10:56:51.261520+00:00 19994330.287000000477 29000000.008000019938 27870000.048999909312 3958579.031000018120 60439.456160514 2024-05-09T10:56:52.268399+00:00 19994330.287000000477 29000000.020000040531 27870000.007000088692 3954851.016999959946 60439.456171984 2024-05-09T10:56:53.259406+00:00 19994330.287999991328 29000000.001999970526 27870000.006999969482 3953861.769999980927 60439.456183643 2024-05-09T10:56:54.266781+00:00 19994330.286000009626 28999999.983999971300 27869999.965999960899 3954631.194000006188 60439.456195113 2024-05-09T10:56:55.257788+00:00 19994330.283999979496 29000000.001000050455 27869999.983000040054 3957059.080000042915 60439.456206772 2024-05-09T10:56:56.265164+00:00 19994330.286999940872 29000000.004999998957 27870000.039999961853 3954219.886999965180 60439.456218248 2024-05-09T10:56:57.256667+00:00 19994330.292000059038 28999999.972999989986 27869999.986000061035 3953687.073000072967 60439.456229902 2024-05-09T10:56:58.263547+00:00 19994330.284999970347 29000000.037999991328 27869999.996999979019 3950525.962999939919 60439.456241378 2024-05-09T10:56:59.255050+00:00 19994330.287000060081 28999999.971999999136 27869999.993000030518 3952984.006999969017 60439.456253032 2024-05-09T10:57:00.261929+00:00 19994330.286999940872 29000000.003000020981 27870000.022999998182 3949716.973000050057 60439.456264691 2024-05-09T10:57:01.269304+00:00 19994330.287999991328 29000000.006999969482 27870000.014999989420 3952322.001999973785 60439.456276161 2024-05-09T10:57:02.260311+00:00 19994330.286000009626 29000000.009999990463 27869999.962999939919 3958012.023000001907 60439.456287820 2024-05-09T10:57:03.267686+00:00 19994330.285000089556 28999999.975000020117 27870000.015000000596 3959006.978999971878 60439.456299291 2024-05-09T10:57:04.258694+00:00 19994330.288999918848 29000000.018000010401 27869999.982999999076 3952471.064000010025 60439.456310950 2024-05-09T10:57:05.266069+00:00 19994330.287000060081 28999999.998000029474 27869999.993000000715 3956170.854000092018 60439.456322426 2024-05-09T10:57:06.257572+00:00 19994330.286999940872 29000000.021999958903 27870000.028000000864 3955833.126999973785 60439.456334079 2024-05-09T10:57:07.264451+00:00 19994330.287999991328 28999999.993999961764 27869999.960000008345 3956085.031000018120 60439.456345555 2024-05-09T10:57:08.255954+00:00 19994330.287999991328 28999999.980000019073 27870000.056999981403 3954049.023000001907 60439.456357215 2024-05-09T10:57:09.263330+00:00 19994330.286000009626 29000000.025000099093 27869999.966000020504 3955046.914999961853 60439.456368684 2024-05-09T10:57:10.254337+00:00 19994330.285000089556 28999999.980999950320 27870000.028000000864 3953568.021000028122 60439.456380344 2024-05-09T10:57:11.261712+00:00 19994330.287999991328 28999999.993000030518 27869999.974999990314 3957239.980999947060 60439.456391998 2024-05-09T10:57:12.268591+00:00 19994330.288999918848 28999999.998999949545 27869999.997000008821 3956492.962000011932 60439.456403473 2024-05-09T10:57:13.260094+00:00 19994330.282999988645 29000000.011999960989 27869999.968999978155 3957167.111999989022 60439.456415133 2024-05-09T10:57:14.267470+00:00 19994330.288000110537 28999999.991000059992 27870000.022999998182 3956104.935000061989 60439.456426603 2024-05-09T10:57:15.258477+00:00 19994330.289999961853 28999999.988999959081 27869999.998000029474 3956441.990000010002 60439.456438262 2024-05-09T10:57:16.265852+00:00 19994330.286999940872 29000000.017000079155 27870000.002999961376 3953334.015999913216 60439.456449732 2024-05-09T10:57:17.256859+00:00 19994330.284000039101 29000000.022999998182 27870000.000000000000 3949843.933000088204 60439.456461391 2024-05-09T10:57:18.264234+00:00 19994330.289000030607 28999999.986999999732 27870000.041000008583 3950282.054999948014 60439.456472862 2024-05-09T10:57:19.255242+00:00 19994330.287999991328 28999999.986000001431 27869999.935999989510 3954308.988999962807 60439.456484521 2024-05-09T10:57:20.262617+00:00 19994330.284999970347 28999999.993000000715 27870000.012000020593 3955486.014999986161 60439.456496174 2024-05-09T10:57:21.269496+00:00 19994330.289999961853 29000000.031999990344 27870000.033999979496 3955002.009000062943 60439.456507650 2024-05-09T10:57:22.260999+00:00 19994330.288000110537 28999999.991000000387 27869999.993000030518 3957343.893000007141 60439.456519304 2024-05-09T10:57:23.267878+00:00 19994330.284999970347 28999999.996000021696 27870000.031999949366 3951367.072999954224 60439.456530780 2024-05-09T10:57:24.259381+00:00 19994330.287000000477 29000000.005999978632 27869999.971000079066 3951506.975000023842 60439.456542439 2024-05-09T10:57:25.266756+00:00 19994330.285000000149 28999999.992000009865 27869999.954999919981 3952447.991000055801 60439.456553909 2024-05-09T10:57:26.257764+00:00 19994330.287999998778 29000000.010000020266 27870000.077000018209 3954139.141999959946 60439.456565569 2024-05-09T10:57:27.265139+00:00 19994330.287999998778 28999999.981999989599 27869999.983000040054 3952822.953999996185 60439.456577039 2024-05-09T10:57:28.256146+00:00 19994330.287999998778 28999999.995999988168 27869999.993000030518 3951800.052000045776 60439.456588698 2024-05-09T10:57:29.263521+00:00 19994330.285999998450 29000000.028000000864 27869999.995999928564 3950055.865999937057 60439.456600168 2024-05-09T10:57:30.254528+00:00 19994330.290000010282 28999999.983999971300 27869999.977000001818 3954132.037999988068 60439.456611827 2024-05-09T10:57:31.261903+00:00 19994330.282999988645 28999999.992000039667 27870000.042000059038 3954668.957000017166 60439.456623487 2024-05-09T10:57:32.269279+00:00 19994330.287999991328 29000000.022999998182 27870000.024999979883 3952770.087000011932 60439.456634957 2024-05-09T10:57:33.260286+00:00 19994330.288000021130 28999999.958999991417 27869999.942000031471 3952463.996000051033 60439.456646617 2024-05-09T10:57:34.267661+00:00 19994330.285999979824 29000000.004000011832 27869999.990999940783 3958357.983999968041 60439.456658092 2024-05-09T10:57:35.259164+00:00 19994330.289000000805 29000000.036999940872 27870000.001999970526 3952566.939999938011 60439.456669746 2024-05-09T10:57:36.266044+00:00 19994330.287000000477 28999999.980000019073 27870000.022999998182 3952353.032000064850 60439.456681222 2024-05-09T10:57:37.257547+00:00 19994330.286000009626 29000000.028000000864 27870000.002000089735 3952533.925999999046 60439.456692875 2024-05-09T10:57:38.264426+00:00 19994330.286000009626 28999999.973999980837 27870000.002999901772 3951908.050999999046 60439.456704351 2024-05-09T10:57:39.255929+00:00 19994330.284999970347 28999999.980000019073 27869999.966000080109 3950921.840000032913 60439.456716010 2024-05-09T10:57:40.263305+00:00 19994330.289000030607 29000000.032999988645 27870000.061999920756 3951233.288999915123 60439.456727481 2024-05-09T10:57:41.254312+00:00 19994330.285999950022 28999999.983000040054 27869999.960000000894 3953212.879000068177 60439.456739140 2024-05-09T10:57:42.261687+00:00 19994330.291000008583 28999999.975000020117 27869999.971999999136 3953718.967999935150 60439.456750793 2024-05-09T10:57:43.268566+00:00 19994330.286000009626 29000000.006999969482 27870000.010000009090 3954299.042000054847 60439.456762269 2024-05-09T10:57:44.260069+00:00 19994330.287999991328 29000000.024000048637 27870000.013999998569 3952829.978999971878 60439.456773923 2024-05-09T10:57:45.266949+00:00 19994330.284000039101 28999999.990999940783 27870000.008999999613 3953607.939999938011 60439.456785399 2024-05-09T10:57:46.258452+00:00 19994330.288999971002 29000000.026000019163 27870000.004999998957 3948487.240000010002 60439.456797052 2024-05-09T10:57:47.265331+00:00 19994330.286000009626 28999999.970999959856 27869999.995000001043 3955833.858000040054 60439.456808528 2024-05-09T10:57:48.256834+00:00 19994330.287000000477 28999999.998000029474 27869999.972999989986 3956042.983999968041 60439.456820182 2024-05-09T10:57:49.263713+00:00 19994330.289999961853 29000000.004999998957 27870000.037999991328 3950941.997000098228 60439.456831657 2024-05-09T10:57:50.255216+00:00 19994330.287999991328 28999999.996000051498 27869999.958000030369 3961143.010999917984 60439.456843317 2024-05-09T10:57:51.262592+00:00 19994330.284000039101 29000000.019999980927 27870000.024999979883 3949925.962000011932 60439.456854787 2024-05-09T10:57:52.253599+00:00 19994330.284999970347 28999999.988999959081 27869999.939000010490 3950281.095000029076 60439.456866446 2024-05-09T10:57:53.260974+00:00 19994330.286000009626 29000000.003000020981 27870000.025999959558 3955453.016999959946 60439.456878100 2024-05-09T10:57:54.267853+00:00 19994330.289000030607 28999999.990000009537 27870000.049000021070 3952949.909000039101 60439.456889576 2024-05-09T10:57:55.259357+00:00 19994330.286999940872 28999999.973999999464 27869999.972999989986 3954650.050999999046 60439.456901229 2024-05-09T10:57:56.266236+00:00 19994330.289000030607 29000000.046000000089 27869999.993000030518 3955232.059000014793 60439.456912705 2024-05-09T10:57:57.257739+00:00 19994330.286000009626 28999999.993999991566 27869999.970999959856 3951030.967999935150 60439.456924359 2024-05-09T10:57:58.264618+00:00 19994330.286999940872 29000000.003999989480 27870000.087999999523 3956164.966000080109 60439.456935835 2024-05-09T10:57:59.256121+00:00 19994330.285000089556 28999999.987000018358 27869999.917000059038 3956693.955999969970 60439.456947494 2024-05-09T10:58:00.263497+00:00 19994330.288999918848 28999999.986000001431 27870000.051999930292 3959301.077000021935 60439.456958964 2024-05-09T10:58:01.254504+00:00 19994330.287000060081 28999999.991999980062 27869999.986000061035 3950870.953999996185 60439.456970624 2024-05-09T10:58:02.261879+00:00 19994330.286000009626 29000000.028000000864 27870000.008999940008 3950056.064000010025 60439.456982277 2024-05-09T10:58:03.268758+00:00 19994330.289999961853 28999999.994000021368 27869999.963000059128 3955789.932999968994 60439.456993753 2024-05-09T10:58:04.260261+00:00 19994330.287999991328 29000000.004000011832 27870000.039999961853 3954943.042999982834 60439.457005412 2024-05-09T10:58:05.267636+00:00 19994330.286000009626 29000000.002999961376 27870000.016000028700 3954274.962000011932 60439.457016882 2024-05-09T10:58:06.258644+00:00 19994330.286000009626 28999999.996000051498 27869999.968999978155 3949663.120000004768 60439.457028542 2024-05-09T10:58:07.266019+00:00 19994330.284999970347 28999999.995999988168 27870000.039000030607 3953369.820999979973 60439.457040012 2024-05-09T10:58:08.257026+00:00 19994330.290000081062 29000000.011999960989 27869999.980999950320 3957479.024000049103 60439.457051671 2024-05-09T10:58:09.264401+00:00 19994330.283999919891 28999999.989000018686 27869999.991999980062 3953484.980999947060 60439.457063147 2024-05-09T10:58:10.255904+00:00 19994330.292000059038 29000000.012000020593 27870000.026000019163 3950295.050999999046 60439.457074801 2024-05-09T10:58:11.262784+00:00 19994330.286000009626 28999999.983999971300 27869999.932000041008 3950708.055000067223 60439.457086276 2024-05-09T10:58:12.254287+00:00 19994330.286999940872 29000000.007000029087 27870000.044999960810 3950736.938999890815 60439.457097930 2024-05-09T10:58:13.261166+00:00 19994330.284999970347 28999999.990000009537 27870000.029999971390 3952926.004999995232 60439.457109590 2024-05-09T10:58:14.268541+00:00 19994330.284000039101 29000000.003999948502 27869999.943000078201 3945265.021000028122 60439.457121065 2024-05-09T10:58:15.260044+00:00 19994330.289999961853 29000000.009000059217 27869999.993999961764 3949375.963000059128 60439.457132719 2024-05-09T10:58:16.266924+00:00 19994330.284000039101 29000000.004999998957 27870000.029000040144 3950756.896999955177 60439.457144195 2024-05-09T10:58:17.258427+00:00 19994330.292000059038 29000000.001999970526 27869999.990999940783 3952468.108000040054 60439.457155848 2024-05-09T10:58:18.265306+00:00 19994330.285999998450 29000000.001999970526 27869999.985000010580 3953738.059999942780 60439.457167324 2024-05-09T10:58:19.256809+00:00 19994330.287000000477 29000000.008000019938 27869999.980000019073 3950690.956000090111 60439.457178984 2024-05-09T10:58:20.264184+00:00 19994330.287999998778 28999999.993999961764 27870000.081000000238 3954524.889999986161 60439.457190454 2024-05-09T10:58:21.255192+00:00 19994330.287000000477 29000000.006000038236 27869999.971000000834 3950655.036999940872 60439.457202113 2024-05-09T10:58:22.262567+00:00 19994330.284000009298 28999999.971999999136 27869999.978000000119 3955353.013000010978 60439.457213583 2024-05-09T10:58:23.253574+00:00 19994330.288999989629 29000000.008999940008 27870000.006999999285 3950035.021999955177 60439.457225243 2024-05-09T10:58:24.260949+00:00 19994330.287000000477 28999999.995000001043 27870000.011000011116 3954481.990000010002 60439.457236902 2024-05-09T10:58:25.268325+00:00 19994330.289000000805 29000000.009999990463 27869999.991999980062 3956299.998000026215 60439.457248372 2024-05-09T10:58:26.259332+00:00 19994330.286000009626 29000000.007000088692 27869999.964000020176 3948849.032999991905 60439.457260031 2024-05-09T10:58:27.266707+00:00 19994330.287000000477 28999999.986999988556 27870000.008999999613 3953652.976000071038 60439.457271501 2024-05-09T10:58:28.257714+00:00 19994330.285999979824 29000000.003999948502 27870000.038999971002 3952703.016999959946 60439.457283161 2024-05-09T10:58:29.265089+00:00 19994330.285000000149 28999999.976000070572 27869999.995999988168 3955496.052999972831 60439.457294631 2024-05-09T10:58:30.256096+00:00 19994330.287000030279 29000000.009999990463 27869999.992000039667 3953455.894000052940 60439.457306290 2024-05-09T10:58:31.263472+00:00 19994330.288999971002 29000000.028000000864 27870000.006999969482 3955222.083999990951 60439.457317766 2024-05-09T10:58:32.254975+00:00 19994330.288999971002 28999999.962000001222 27870000.008000019938 3956833.087000011932 60439.457329419 2024-05-09T10:58:33.261854+00:00 19994330.285000029951 29000000.006999999285 27869999.949000000954 3954505.879999999888 60439.457340895 2024-05-09T10:58:34.253357+00:00 19994330.287999991328 29000000.026000011712 27870000.024999979883 3953383.989000000060 60439.457352555 2024-05-09T10:58:35.260733+00:00 19994330.287000000477 28999999.971999999136 27869999.969000041485 3952157.967999998946 60439.457364209 2024-05-09T10:58:36.267612+00:00 19994330.285000029951 28999999.996999979019 27870000.056999981403 3953085.064000001177 60439.457375684 2024-05-09T10:58:37.259115+00:00 19994330.286000009626 29000000.057000011206 27870000.037000000477 3958549.030000001192 60439.457387338 2024-05-09T10:58:38.265994+00:00 19994330.290999948978 28999999.948000010103 27869999.955000039190 3952058.957999996841 60439.457398814 2024-05-09T10:58:39.257497+00:00 19994330.286000009626 29000000.021000001580 27870000.004999998957 3957970.047999999952 60439.457410467 2024-05-09T10:58:40.264376+00:00 19994330.286000009626 28999999.976999968290 27869999.970999959856 3956194.964999999851 60439.457421943 2024-05-09T10:58:41.255880+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3952284.971999999136 60439.457433603 2024-05-09T10:58:42.263255+00:00 19994330.282999988645 28999999.989000018686 27869999.988000039011 3952647.017000005115 60439.457445072 2024-05-09T10:58:43.254262+00:00 19994330.288999971002 29000000.033999979496 27870000.062999960035 3953020.020999997854 60439.457456732 2024-05-09T10:58:44.261637+00:00 19994330.286000009626 28999999.994000021368 27869999.927000049502 3957610.072999998927 60439.457468386 2024-05-09T10:58:45.268516+00:00 19994330.284000039101 28999999.995999988168 27869999.988999959081 3952242.885999999940 60439.457479862 2024-05-09T10:58:46.260019+00:00 19994330.291999939829 28999999.993999961764 27870000.008000019938 3954375.053000003099 60439.457491515 2024-05-09T10:58:47.266899+00:00 19994330.286000009626 29000000.002000030130 27870000.069999929518 3953165.052000001073 60439.457502991 2024-05-09T10:58:48.258402+00:00 19994330.287999991328 28999999.991999980062 27869999.940000060946 3955140.945999994874 60439.457514645 2024-05-09T10:58:49.265281+00:00 19994330.285000089556 29000000.032000061125 27870000.046999931335 3953206.033000006806 60439.457526120 2024-05-09T10:58:50.256784+00:00 19994330.285999890417 28999999.969999909401 27869999.966000080109 3952238.936999992002 60439.457537780 2024-05-09T10:58:51.264160+00:00 19994330.287000060081 29000000.013000011444 27870000.018000010401 3951292.040000007022 60439.457549250 2024-05-09T10:58:52.255167+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3948695.941000000108 60439.457560909 2024-05-09T10:58:53.262542+00:00 19994330.287999991328 29000000.006999969482 27870000.021999958903 3951732.030000001192 60439.457572379 2024-05-09T10:58:54.253549+00:00 19994330.286000009626 28999999.976000070572 27869999.995000001043 3951599.901999995112 60439.457584038 2024-05-09T10:58:55.260924+00:00 19994330.288999918848 28999999.996999979019 27869999.968999978155 3955566.055999993812 60439.457595692 2024-05-09T10:58:56.267803+00:00 19994330.285000089556 29000000.024999979883 27870000.018000010401 3951552.937000005972 60439.457607168 2024-05-09T10:58:57.259307+00:00 19994330.286000009626 28999999.985000010580 27870000.016000028700 3955815.957000001799 60439.457618821 2024-05-09T10:58:58.266186+00:00 19994330.284999970347 29000000.000000000000 27869999.977000001818 3949723.131999998819 60439.457630297 2024-05-09T10:58:59.257689+00:00 19994330.289999961853 28999999.996999979019 27869999.989000000060 3949368.998999997973 60439.457641957 2024-05-09T10:59:00.265063+00:00 19994330.287999991328 29000000.014000058174 27870000.021000009030 3950440.033000006806 60439.457653427 2024-05-09T10:59:01.256071+00:00 19994330.287999991328 29000000.011000040919 27870000.016999989748 3954129.953999996185 60439.457665086 2024-05-09T10:59:02.263447+00:00 19994330.286000009626 28999999.980999950320 27869999.971000000834 3955323.072999998927 60439.457676556 2024-05-09T10:59:03.254453+00:00 19994330.287000060081 29000000.001999970526 27870000.066000010818 3952184.021999999881 60439.457688216 2024-05-09T10:59:04.261829+00:00 19994330.286999940872 28999999.986999988556 27869999.917999979109 3951175.853000000119 60439.457699685 2024-05-09T10:59:05.252836+00:00 19994330.284000039101 28999999.996000051498 27870000.018999990076 3955948.116999999154 60439.457711345 2024-05-09T10:59:06.260211+00:00 19994330.289000030607 29000000.029999971390 27870000.033000018448 3956527.060000001919 60439.457723005 2024-05-09T10:59:07.267587+00:00 19994330.285999890417 28999999.995000001043 27869999.996999979019 3950843.872999995947 60439.457734474 2024-05-09T10:59:08.258594+00:00 19994330.288000110537 28999999.963000059128 27869999.954999979585 3960202.976999998093 60439.457746134 2024-05-09T10:59:09.265969+00:00 19994330.287999991328 29000000.017000000924 27869999.986000001431 3954082.932000011206 60439.457757604 2024-05-09T10:59:10.256976+00:00 19994330.286999940872 29000000.006000000983 27870000.006000038236 3956061.079999982845 60439.457769264 2024-05-09T10:59:11.264351+00:00 19994330.289000030607 28999999.991999998689 27870000.011999960989 3955042.097000002861 60439.457780739 2024-05-09T10:59:12.255855+00:00 19994330.280999999493 29000000.019000008702 27870000.044000029564 3957136.921999990940 60439.457792393 2024-05-09T10:59:13.262734+00:00 19994330.289000000805 28999999.986999988556 27869999.967999991030 3959158.999000012875 60439.457803869 2024-05-09T10:59:14.254237+00:00 19994330.288000009954 29000000.017000019550 27870000.017000019550 3949408.076000005007 60439.457815522 2024-05-09T10:59:15.261116+00:00 19994330.287999991328 28999999.973999980837 27869999.961999949068 3957313.854999988806 60439.457826998 2024-05-09T10:59:16.252619+00:00 19994330.289000000805 29000000.028000000864 27870000.117000039667 3955276.020999997854 60439.457838652 2024-05-09T10:59:17.259498+00:00 19994330.287000019103 28999999.984000001103 27869999.953999940306 3952667.113000005018 60439.457850311 2024-05-09T10:59:18.266874+00:00 19994330.283999979496 29000000.002000030130 27869999.929000020027 3954711.055999993812 60439.457861781 2024-05-09T10:59:19.257880+00:00 19994330.288000021130 29000000.011999960989 27870000.032000061125 3955393.965000004042 60439.457873440 2024-05-09T10:59:20.265256+00:00 19994330.287000000477 28999999.984000030905 27870000.016999959946 3956531.999000012875 60439.457884916 2024-05-09T10:59:21.256759+00:00 19994330.285000000149 29000000.028000000864 27869999.996000051498 3956618.907000004780 60439.457896570 2024-05-09T10:59:22.263639+00:00 19994330.289000000805 28999999.974999960512 27869999.975999951363 3953834.019999980927 60439.457908046 2024-05-09T10:59:23.255142+00:00 19994330.287999991328 28999999.987000048161 27869999.996000051498 3958237.923000007868 60439.457919699 2024-05-09T10:59:24.262021+00:00 19994330.288000021130 29000000.013999998569 27870000.016999959946 3956703.088999987114 60439.457931175 2024-05-09T10:59:25.253525+00:00 19994330.287000000477 29000000.005999978632 27870000.023999929428 3951647.072000027169 60439.457942829 2024-05-09T10:59:26.260403+00:00 19994330.284999970347 28999999.990000009537 27869999.985000010580 3958555.888999999035 60439.457954488 2024-05-09T10:59:27.267779+00:00 19994330.287000000477 29000000.013999938965 27869999.997000098228 3954889.008999974001 60439.457965964 2024-05-09T10:59:28.259281+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3955611.079000025988 60439.457977618 2024-05-09T10:59:29.266161+00:00 19994330.287000000477 28999999.983000040054 27869999.995999928564 3954983.023000001907 60439.457989093 2024-05-09T10:59:30.257664+00:00 19994330.289000030607 29000000.024000048637 27870000.029000040144 3953215.924999982119 60439.458000747 2024-05-09T10:59:31.264543+00:00 19994330.287000000477 28999999.987999919802 27869999.986999988556 3953765.960000007879 60439.458012223 2024-05-09T10:59:32.256046+00:00 19994330.284999970347 29000000.002000089735 27869999.998999949545 3951639.025000005960 60439.458023876 2024-05-09T10:59:33.262926+00:00 19994330.287000000477 29000000.009999990463 27870000.028000000864 3954677.923999994993 60439.458035352 2024-05-09T10:59:34.254429+00:00 19994330.287000000477 28999999.992999911308 27870000.031000021845 3953569.041000009049 60439.458047012 2024-05-09T10:59:35.261804+00:00 19994330.286000009626 29000000.003000020981 27869999.945999979973 3957591.022999972105 60439.458058482 2024-05-09T10:59:36.252811+00:00 19994330.287000000477 28999999.996000051498 27869999.997000098228 3957137.017000020016 60439.458070141 2024-05-09T10:59:37.260187+00:00 19994330.291999999434 28999999.985000010580 27870000.021000009030 3953223.077999978792 60439.458081800 2024-05-09T10:59:38.267562+00:00 19994330.285000029951 29000000.018000010401 27869999.980999991298 3953869.815000026952 60439.458093271 2024-05-09T10:59:39.258569+00:00 19994330.286000009626 29000000.015999909490 27870000.008999999613 3951975.157999991905 60439.458104930 2024-05-09T10:59:40.265944+00:00 19994330.283999919891 28999999.971999999136 27869999.974000010639 3950749.948999971151 60439.458116400 2024-05-09T10:59:41.256951+00:00 19994330.290000081062 29000000.028000000864 27870000.009999990463 3949905.048000038136 60439.458128059 2024-05-09T10:59:42.264326+00:00 19994330.286999940872 28999999.984000090510 27869999.995000001043 3950067.969999969006 60439.458139529 2024-05-09T10:59:43.255334+00:00 19994330.285000089556 28999999.997999910265 27870000.037999991328 3946108.050999999046 60439.458151189 2024-05-09T10:59:44.262709+00:00 19994330.289999961853 29000000.004000071436 27869999.978000018746 3953335.953000009060 60439.458162659 2024-05-09T10:59:45.253716+00:00 19994330.289000030607 28999999.993000030518 27870000.011000011116 3954912.106000006199 60439.458174318 2024-05-09T10:59:46.261091+00:00 19994330.285999890417 29000000.010999999940 27869999.988999959081 3951874.856999992859 60439.458185788 2024-05-09T10:59:47.252099+00:00 19994330.284000039101 28999999.971000008285 27869999.954000059515 3951397.025000036228 60439.458197447 2024-05-09T10:59:48.259474+00:00 19994330.287999991328 29000000.037999998778 27870000.084999978542 3950971.931999980938 60439.458209107 2024-05-09T10:59:49.266849+00:00 19994330.287999991328 28999999.970999989659 27869999.906000021845 3952401.052999972831 60439.458220577 2024-05-09T10:59:50.257856+00:00 19994330.284000039101 29000000.015999998897 27870000.015999969095 3956061.979000031948 60439.458232237 2024-05-09T10:59:51.265231+00:00 19994330.292999979109 29000000.008000019938 27870000.064000010490 3959159.067999958992 60439.458243706 2024-05-09T10:59:52.256239+00:00 19994330.286000009626 29000000.019999980927 27870000.019999980927 3954984.931000053883 60439.458255366 2024-05-09T10:59:53.263614+00:00 19994330.287000060081 28999999.971999999136 27869999.991999980062 3947439.044999957085 60439.458266836 2024-05-09T10:59:54.254621+00:00 19994330.285999890417 29000000.009000029415 27870000.012000020593 3955431.965000032913 60439.458278495 2024-05-09T10:59:55.261998+00:00 19994330.286000009626 28999999.983999971300 27869999.927999969572 3953660.991999983788 60439.458289965 2024-05-09T10:59:56.253003+00:00 19994330.287000060081 29000000.005999978632 27870000.039000030607 3949677.070999979973 60439.458301625 2024-05-09T10:59:57.260378+00:00 19994330.284999970347 28999999.993000030518 27870000.004999998957 3954736.882000029087 60439.458313101 2024-05-09T10:59:58.251882+00:00 19994330.289000030607 29000000.023999989033 27869999.968000050634 3950692.087999999989 60439.458324754 2024-05-09T10:59:59.258761+00:00 19994330.286999940872 28999999.984000030905 27869999.975999951363 3952390.042999982834 60439.458336414 2024-05-09T11:00:00.266136+00:00 19994330.287999991328 28999999.987999979407 27870000.036000009626 3951486.984000027180 60439.458347884 2024-05-09T11:00:01.257143+00:00 19994330.288000110537 29000000.015999969095 27869999.983999971300 3950364.941999971867 60439.458359543 2024-05-09T11:00:02.264519+00:00 19994330.283999919891 29000000.004000011832 27870000.021000031382 3954564.967999995220 60439.458371019 2024-05-09T11:00:03.256022+00:00 19994330.287000060081 28999999.967999991030 27869999.960000038147 3950332.035000026226 60439.458382673 2024-05-09T11:00:04.262901+00:00 19994330.284999970347 29000000.032000061125 27870000.050999999046 3955280.060000001919 60439.458394148 2024-05-09T11:00:05.254404+00:00 19994330.291000001132 28999999.995000001043 27869999.998999949545 3958492.992999970913 60439.458405802 2024-05-09T11:00:06.261283+00:00 19994330.287999998778 29000000.005999919027 27869999.968999978155 3953412.975000023842 60439.458417278 2024-05-09T11:00:07.252787+00:00 19994330.285999998450 28999999.985000010580 27870000.090999960899 3956321.954999982845 60439.458428931 2024-05-09T11:00:08.259666+00:00 19994330.287000000477 29000000.001999970526 27869999.925999999046 3950069.092000008095 60439.458440591 2024-05-09T11:00:09.267041+00:00 19994330.285000000149 29000000.004999998957 27870000.025000099093 3952803.963999987114 60439.458452066 2024-05-09T11:00:10.258544+00:00 19994330.287999998778 29000000.004999998957 27870000.009999990463 3955722.952000021935 60439.458463720 2024-05-09T11:00:11.265422+00:00 19994330.287000000477 28999999.973000049591 27869999.973999980837 3950935.010999978054 60439.458475196 2024-05-09T11:00:12.256926+00:00 19994330.289000000805 29000000.013000011444 27869999.980999950320 3954235.990000010002 60439.458486849 2024-05-09T11:00:13.263806+00:00 19994330.287000000477 29000000.028000000864 27870000.018000010401 3953884.016000031959 60439.458498325 2024-05-09T11:00:14.255309+00:00 19994330.285999979824 28999999.958999991417 27869999.998000029474 3958195.031999946106 60439.458509979 2024-05-09T11:00:15.262189+00:00 19994330.287000000477 28999999.991000059992 27870000.011000040919 3952532.978000044823 60439.458521455 2024-05-09T11:00:16.253690+00:00 19994330.285000029951 29000000.029999971390 27869999.989000000060 3958259.037999988068 60439.458533114 2024-05-09T11:00:17.261066+00:00 19994330.285999979824 29000000.014999989420 27869999.982999999076 3952685.982999979984 60439.458544584 2024-05-09T11:00:18.252073+00:00 19994330.287000000477 29000000.004999998957 27869999.996000010520 3955763.981999992859 60439.458556238 2024-05-09T11:00:19.258953+00:00 19994330.290000021458 28999999.985000010580 27870000.063000008464 3955777.015000044834 60439.458567897 2024-05-09T11:00:20.266328+00:00 19994330.287000000477 29000000.001999970526 27869999.981999989599 3953621.926999986172 60439.458579373 2024-05-09T11:00:21.257831+00:00 19994330.287999991328 28999999.980000019073 27869999.962999999523 3954001.066999971867 60439.458591027 2024-05-09T11:00:22.264710+00:00 19994330.287000000477 29000000.016999959946 27870000.035000000149 3950194.026000022888 60439.458602502 2024-05-09T11:00:23.256214+00:00 19994330.284999970347 28999999.993000000715 27869999.974000010639 3955536.890999972820 60439.458614156 2024-05-09T11:00:24.263093+00:00 19994330.287000000477 29000000.004000000656 27870000.006999999285 3951864.987000048161 60439.458625632 2024-05-09T11:00:25.254595+00:00 19994330.286000009626 28999999.989999990910 27869999.977999988943 3953335.101999998093 60439.458637292 2024-05-09T11:00:26.261971+00:00 19994330.290000021458 29000000.004999998957 27870000.004999998957 3956979.021999955177 60439.458648761 2024-05-09T11:00:27.252978+00:00 19994330.287000000477 28999999.983000010252 27870000.035000029951 3953547.987000048161 60439.458660421 2024-05-09T11:00:28.260353+00:00 19994330.287999991328 29000000.018999990076 27869999.986999988556 3954425.061999977101 60439.458671891 2024-05-09T11:00:29.251360+00:00 19994330.286000009626 28999999.989000018686 27870000.008999999613 3957640.862999976147 60439.458683550 2024-05-09T11:00:30.258735+00:00 19994330.284999970347 29000000.019999980927 27870000.008999999613 3954780.077000021935 60439.458695204 2024-05-09T11:00:31.265615+00:00 19994330.288999971002 29000000.004000011832 27869999.977999988943 3957186.990999997128 60439.458706680 2024-05-09T11:00:32.257118+00:00 19994330.284000039101 28999999.975000020117 27870000.012000020593 3950671.925000011921 60439.458718333 2024-05-09T11:00:33.263997+00:00 19994330.287999991328 29000000.012999951839 27869999.974999960512 3955766.069000006188 60439.458729809 2024-05-09T11:00:34.255501+00:00 19994330.289000030607 29000000.015000049025 27869999.982000049204 3957153.972999989986 60439.458741463 2024-05-09T11:00:35.262380+00:00 19994330.287999991328 28999999.997999969870 27869999.996999979019 3954314.967000008095 60439.458752939 2024-05-09T11:00:36.253883+00:00 19994330.284999970347 28999999.979000028223 27870000.013000011444 3954813.070999979973 60439.458764598 2024-05-09T11:00:37.261257+00:00 19994330.287999991328 29000000.000999990851 27870000.019999980927 3956166.055999993812 60439.458776068 2024-05-09T11:00:38.252266+00:00 19994330.287000060081 29000000.010999981314 27869999.971999999136 3954696.842000008095 60439.458787727 2024-05-09T11:00:39.259640+00:00 19994330.286999940872 28999999.977000001818 27869999.995999928564 3957252.069999992847 60439.458799381 2024-05-09T11:00:40.266520+00:00 19994330.286000009626 29000000.022000011057 27870000.026000019163 3952416.021000028122 60439.458810857 2024-05-09T11:00:41.258023+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3956500.960999966133 60439.458822510 2024-05-09T11:00:42.264902+00:00 19994330.286000009626 29000000.004999998957 27870000.006000038236 3954005.071000040043 60439.458833986 2024-05-09T11:00:43.256405+00:00 19994330.287999991328 29000000.004999998957 27870000.039999961853 3951182.908999979030 60439.458845646 2024-05-09T11:00:44.263780+00:00 19994330.289000030607 28999999.971999999136 27869999.967000011355 3949708.100000023842 60439.458857115 2024-05-09T11:00:45.254788+00:00 19994330.284999970347 29000000.016000028700 27869999.986000061035 3953077.877999960911 60439.458868775 2024-05-09T11:00:46.262163+00:00 19994330.284000039101 29000000.021999958903 27870000.061999920756 3952161.153999983799 60439.458880245 2024-05-09T11:00:47.253170+00:00 19994330.287999991328 28999999.989000078291 27869999.939000010490 3957464.952000021935 60439.458891904 2024-05-09T11:00:48.260545+00:00 19994330.291000008583 28999999.986999988556 27870000.009999990463 3957088.007999957073 60439.458903375 2024-05-09T11:00:49.251552+00:00 19994330.286000009626 29000000.005999919027 27869999.986000061035 3958427.040000081062 60439.458915034 2024-05-09T11:00:50.258928+00:00 19994330.286000009626 28999999.996000051498 27870000.031000021845 3953033.924999951851 60439.458926687 2024-05-09T11:00:51.265806+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3952047.006000041962 60439.458938163 2024-05-09T11:00:52.257310+00:00 19994330.287999991328 29000000.016000028700 27869999.979999899864 3951222.990999937057 60439.458949823 2024-05-09T11:00:53.264686+00:00 19994330.284999970347 28999999.997999910265 27869999.997000098228 3954121.909000039101 60439.458961293 2024-05-09T11:00:54.255693+00:00 19994330.287999991328 29000000.009000059217 27870000.035999998450 3951676.065999985207 60439.458972952 2024-05-09T11:00:55.263068+00:00 19994330.287000060081 29000000.006999969482 27870000.010999999940 3951488.988999962807 60439.458984428 2024-05-09T11:00:56.254571+00:00 19994330.286000009626 28999999.970999959856 27869999.938999999315 3952895.928000092972 60439.458996082 2024-05-09T11:00:57.261450+00:00 19994330.284999970347 29000000.008000019938 27870000.000999998301 3955046.115000010002 60439.459007557 2024-05-09T11:00:58.252953+00:00 19994330.291000008583 29000000.014999989420 27870000.052000001073 3956948.018999934196 60439.459019211 2024-05-09T11:00:59.259832+00:00 19994330.285999998450 28999999.994000080973 27869999.972999989986 3955140.940000057220 60439.459030687 2024-05-09T11:01:00.251336+00:00 19994330.285000000149 28999999.986000001431 27870000.043000008911 3955545.006999969017 60439.459042341 2024-05-09T11:01:01.258215+00:00 19994330.287999998778 28999999.993999999017 27869999.958000000566 3952143.154000043869 60439.459054000 2024-05-09T11:01:02.265590+00:00 19994330.287999998778 29000000.027000010014 27870000.002999991179 3951546.895999907982 60439.459065470 2024-05-09T11:01:03.256597+00:00 19994330.285999998450 28999999.999000001699 27870000.008999969810 3951911.999000072014 60439.459077129 2024-05-09T11:01:04.263972+00:00 19994330.287999998778 28999999.974999990314 27869999.954000059515 3950253.995000004768 60439.459088605 2024-05-09T11:01:05.255476+00:00 19994330.287000019103 29000000.004000011832 27870000.013999998569 3956135.925999999046 60439.459100259 2024-05-09T11:01:06.262355+00:00 19994330.288999971002 28999999.984999980778 27870000.011999960989 3954980.050999999046 60439.459111734 2024-05-09T11:01:07.253858+00:00 19994330.284000009298 29000000.028000000864 27870000.073000010103 3955663.969999908935 60439.459123388 2024-05-09T11:01:08.260737+00:00 19994330.287999991328 28999999.981000009924 27869999.915000021458 3957233.981000065804 60439.459134864 2024-05-09T11:01:09.252241+00:00 19994330.286000009626 29000000.028000000864 27870000.053999960423 3954652.074000000954 60439.459146523 2024-05-09T11:01:10.259616+00:00 19994330.287000000477 28999999.977000001818 27869999.969000041485 3957858.860000013839 60439.459157993 2024-05-09T11:01:11.250623+00:00 19994330.289999991655 29000000.011000040919 27869999.993999961764 3956108.115999937057 60439.459169653 2024-05-09T11:01:12.257998+00:00 19994330.287000000477 28999999.994999948889 27870000.040000021458 3950145.032999991905 60439.459181306 2024-05-09T11:01:13.264877+00:00 19994330.285000029951 29000000.010000050068 27869999.975999951363 3949881.016000031959 60439.459192782 2024-05-09T11:01:14.256380+00:00 19994330.287999991328 28999999.991999980062 27869999.958000060171 3956048.062999964226 60439.459204436 2024-05-09T11:01:15.263260+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3949213.861999989022 60439.459215912 2024-05-09T11:01:16.254763+00:00 19994330.288999971002 29000000.020000040531 27870000.029999971390 3952413.068000078201 60439.459227565 2024-05-09T11:01:17.261642+00:00 19994330.283999979496 28999999.992999970913 27869999.995999928564 3952534.021000028122 60439.459239041 2024-05-09T11:01:18.253145+00:00 19994330.292000059038 28999999.970999959856 27869999.983000040054 3955232.847999929916 60439.459250701 2024-05-09T11:01:19.260521+00:00 19994330.287000000477 29000000.007000088692 27870000.046000000089 3949845.161000012886 60439.459262170 2024-05-09T11:01:20.251528+00:00 19994330.287000000477 29000000.032999988645 27869999.968999978155 3951885.876999973785 60439.459273830 2024-05-09T11:01:21.258902+00:00 19994330.286999940872 28999999.985000010580 27870000.006000038236 3954219.052999972831 60439.459285484 2024-05-09T11:01:22.265782+00:00 19994330.283000048250 28999999.967999938875 27870000.006000038236 3950993.920000075828 60439.459296959 2024-05-09T11:01:23.257285+00:00 19994330.288999971002 29000000.019999980927 27870000.001999970526 3949209.072999954224 60439.459308619 2024-05-09T11:01:24.264660+00:00 19994330.285000029951 29000000.022000070661 27869999.975000020117 3953178.963000059128 60439.459320089 2024-05-09T11:01:25.255668+00:00 19994330.290000021458 28999999.983999971300 27870000.005999919027 3952476.064000010025 60439.459331748 2024-05-09T11:01:26.263043+00:00 19994330.287999991328 28999999.988000039011 27870000.006999969482 3950124.067999958992 60439.459343224 2024-05-09T11:01:27.254546+00:00 19994330.286999940872 29000000.014999989420 27869999.998000029474 3956101.029999970924 60439.459354877 2024-05-09T11:01:28.261425+00:00 19994330.285000089556 29000000.010999921709 27869999.999000068754 3953114.813000082970 60439.459366353 2024-05-09T11:01:29.252928+00:00 19994330.284999970347 28999999.995000001043 27869999.985999941826 3951277.063999890815 60439.459378007 2024-05-09T11:01:30.259808+00:00 19994330.287999991328 28999999.984000090510 27870000.022000070661 3955787.946000099182 60439.459389483 2024-05-09T11:01:31.251311+00:00 19994330.286999940872 29000000.020999908447 27870000.007999900728 3956116.061999917030 60439.459401136 2024-05-09T11:01:32.258190+00:00 19994330.290000081062 29000000.008000019938 27869999.989000078291 3959713.063000082970 60439.459412796 2024-05-09T11:01:33.265565+00:00 19994330.287999991328 28999999.985000010580 27870000.024999991059 3952853.965999960899 60439.459424272 2024-05-09T11:01:34.257069+00:00 19994330.286000009626 29000000.004000071436 27869999.958000000566 3955654.870000004768 60439.459435925 2024-05-09T11:01:35.263948+00:00 19994330.286999940872 29000000.008000019938 27870000.030999999493 3954564.011000037193 60439.459447401 2024-05-09T11:01:36.255450+00:00 19994330.284000039101 28999999.963999990374 27869999.942999988794 3956993.097999929916 60439.459459055 2024-05-09T11:01:37.262330+00:00 19994330.287999991328 29000000.030000001192 27870000.050999999046 3957649.853000044823 60439.459470531 2024-05-09T11:01:38.253833+00:00 19994330.287999991328 28999999.991000000387 27869999.980000019073 3957855.192000031006 60439.459482190 2024-05-09T11:01:39.261208+00:00 19994330.289000030607 28999999.980000000447 27870000.013999998569 3953076.002999901772 60439.459493660 2024-05-09T11:01:40.252216+00:00 19994330.286000009626 29000000.023999989033 27870000.035999979824 3951346.974000095855 60439.459505320 2024-05-09T11:01:41.259591+00:00 19994330.286000009626 28999999.982000019401 27869999.983000010252 3953761.867999910843 60439.459516789 2024-05-09T11:01:42.250598+00:00 19994330.286999940872 29000000.030999988317 27870000.012000020593 3956050.139999986161 60439.459528449 2024-05-09T11:01:43.257973+00:00 19994330.286000009626 28999999.988999988884 27869999.996999979019 3953811.881000041962 60439.459540103 2024-05-09T11:01:44.264852+00:00 19994330.286999940872 29000000.018000010401 27869999.969999969006 3954386.075999975204 60439.459551578 2024-05-09T11:01:45.256356+00:00 19994330.287000060081 28999999.968999978155 27870000.053000029176 3952919.026000022888 60439.459563232 2024-05-09T11:01:46.263235+00:00 19994330.289000030607 28999999.995000001043 27869999.943000018597 3952061.975000023842 60439.459574702 2024-05-09T11:01:47.254242+00:00 19994330.286999940872 29000000.004999998957 27870000.005999978632 3954658.968999981880 60439.459586361 2024-05-09T11:01:48.261617+00:00 19994330.287000060081 29000000.012000020593 27870000.004000011832 3952105.044000030030 60439.459597837 2024-05-09T11:01:49.253121+00:00 19994330.286999940872 28999999.981000009924 27869999.936999980360 3954725.041000009049 60439.459609491 2024-05-09T11:01:50.260000+00:00 19994330.287000060081 29000000.027000010014 27870000.074000000954 3953023.880999923218 60439.459620967 2024-05-09T11:01:51.251503+00:00 19994330.283999919891 28999999.967999991030 27869999.970000028610 3956988.037000060081 60439.459632620 2024-05-09T11:01:52.258382+00:00 19994330.287000060081 29000000.012999951839 27869999.998000029474 3953876.919999957085 60439.459644096 2024-05-09T11:01:53.249885+00:00 19994330.291999999434 29000000.014000058174 27870000.033999919891 3954828.086000084877 60439.459655755 2024-05-09T11:01:54.257260+00:00 19994330.286000009626 28999999.984999950975 27869999.990000009537 3955138.057999968994 60439.459667409 2024-05-09T11:01:55.264140+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3951268.981999992859 60439.459678885 2024-05-09T11:01:56.255643+00:00 19994330.288999989629 29000000.001999970526 27869999.956000089645 3958391.013000010978 60439.459690538 2024-05-09T11:01:57.262522+00:00 19994330.284000009298 28999999.995000001043 27869999.978999968618 3951698.952999948990 60439.459702014 2024-05-09T11:01:58.254025+00:00 19994330.285999998450 28999999.994000080973 27870000.049000021070 3949874.958000063896 60439.459713668 2024-05-09T11:01:59.260904+00:00 19994330.287000000477 29000000.016999959946 27870000.028000000864 3954146.051999927033 60439.459725143 2024-05-09T11:02:00.252408+00:00 19994330.287999991328 29000000.019000049680 27870000.000999931246 3950218.927999972831 60439.459736803 2024-05-09T11:02:01.259782+00:00 19994330.287000000477 28999999.998999949545 27870000.032999988645 3951712.017000079155 60439.459748273 2024-05-09T11:02:02.250790+00:00 19994330.290000021458 28999999.983999971300 27869999.883000019938 3952356.034999967087 60439.459759932 2024-05-09T11:02:03.258165+00:00 19994330.281999979168 28999999.963999990374 27869999.983000040054 3955292.027999997139 60439.459771586 2024-05-09T11:02:04.265044+00:00 19994330.290000021458 29000000.034000039101 27870000.011999960989 3958687.930000067223 60439.459783062 2024-05-09T11:02:05.256547+00:00 19994330.285000000149 28999999.988000039011 27869999.996000051498 3953374.070999979973 60439.459794716 2024-05-09T11:02:06.263426+00:00 19994330.287999991328 28999999.983999971300 27870000.062999960035 3958874.922999978065 60439.459806191 2024-05-09T11:02:07.254930+00:00 19994330.287999991328 29000000.029999971390 27869999.991999980062 3952653.013999938965 60439.459817851 2024-05-09T11:02:08.262304+00:00 19994330.289000030607 28999999.973999980837 27870000.016999959946 3953433.090000032913 60439.459829321 2024-05-09T11:02:09.253312+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3957788.952000021935 60439.459840980 2024-05-09T11:02:10.260687+00:00 19994330.287000000477 29000000.007000088692 27870000.006000038236 3958347.085000038147 60439.459852456 2024-05-09T11:02:11.252191+00:00 19994330.284999970347 28999999.984999898821 27869999.947000000626 3957547.964999914169 60439.459864110 2024-05-09T11:02:12.259070+00:00 19994330.287000000477 28999999.992000099272 27870000.037999998778 3957534.007000089157 60439.459875586 2024-05-09T11:02:13.250573+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3955894.907999991905 60439.459887239 2024-05-09T11:02:14.257452+00:00 19994330.291999999434 29000000.024000000209 27869999.996999990195 3955198.001999973785 60439.459898898 2024-05-09T11:02:15.264827+00:00 19994330.286000009626 29000000.006000000983 27869999.985999990255 3955389.057000041008 60439.459910374 2024-05-09T11:02:16.256331+00:00 19994330.284999970347 28999999.988999988884 27870000.005000028759 3957055.991999983788 60439.459922028 2024-05-09T11:02:17.263210+00:00 19994330.290000021458 29000000.017999991775 27870000.030999988317 3959282.952999948990 60439.459933504 2024-05-09T11:02:18.254713+00:00 19994330.283999979496 28999999.977000031620 27869999.953999999911 3954535.950999975204 60439.459945157 2024-05-09T11:02:19.261592+00:00 19994330.287999991328 28999999.988999988884 27870000.022999998182 3954716.065999985207 60439.459956633 2024-05-09T11:02:20.253095+00:00 19994330.282999988645 29000000.018000010401 27870000.026000019163 3956549.065000057220 60439.459968287 2024-05-09T11:02:21.259975+00:00 19994330.289000030607 28999999.998999979347 27869999.964999970049 3955152.784999967087 60439.459979762 2024-05-09T11:02:22.251478+00:00 19994330.289999961853 29000000.002000000328 27869999.972999989986 3956220.115000010002 60439.459991422 2024-05-09T11:02:23.258853+00:00 19994330.286000009626 28999999.981000009924 27870000.054000020027 3954653.047000051010 60439.460002892 2024-05-09T11:02:24.249860+00:00 19994330.287999991328 29000000.004999998957 27869999.982999980450 3959806.000000000000 60439.460014551 2024-05-09T11:02:25.257235+00:00 19994330.286000009626 28999999.999000009149 27870000.007000029087 3951322.937999964226 60439.460026205 2024-05-09T11:02:26.264115+00:00 19994330.287000060081 29000000.014999989420 27870000.022000011057 3958151.123000026215 60439.460037681 2024-05-09T11:02:27.255618+00:00 19994330.286000009626 28999999.975000020117 27869999.956999961287 3957439.916999936104 60439.460049340 2024-05-09T11:02:28.262993+00:00 19994330.288999918848 29000000.028000000864 27869999.986999988556 3954766.997000098228 60439.460060810 2024-05-09T11:02:29.254000+00:00 19994330.287000060081 28999999.975999951363 27870000.015999969095 3955951.002999901772 60439.460072470 2024-05-09T11:02:30.261376+00:00 19994330.284999970347 29000000.021000031382 27869999.967000011355 3954183.993000030983 60439.460083940 2024-05-09T11:02:31.252383+00:00 19994330.289000030607 28999999.991999980062 27870000.024000048637 3956416.018000007141 60439.460095599 2024-05-09T11:02:32.259758+00:00 19994330.286000009626 29000000.006999969482 27870000.080999970436 3956712.026000022888 60439.460107069 2024-05-09T11:02:33.250765+00:00 19994330.288999918848 29000000.009999990463 27869999.996999979019 3958596.018999934196 60439.460118729 2024-05-09T11:02:34.258140+00:00 19994330.282999988645 29000000.004000071436 27870000.003000020981 3953496.962000011932 60439.460130204 2024-05-09T11:02:35.249643+00:00 19994330.291000008583 28999999.983000040054 27869999.949000000954 3959234.037999988068 60439.460141858 2024-05-09T11:02:36.256523+00:00 19994330.287999991328 29000000.000999931246 27869999.986000061035 3955458.930999993812 60439.460153517 2024-05-09T11:02:37.263898+00:00 19994330.283000111580 29000000.027000069618 27870000.032999988645 3956188.099000095855 60439.460164993 2024-05-09T11:02:38.255401+00:00 19994330.291999939829 28999999.974999900907 27869999.957999940962 3955597.926999927033 60439.460176647 2024-05-09T11:02:39.262280+00:00 19994330.284999970347 28999999.997000098228 27870000.060999989510 3953008.939000010025 60439.460188122 2024-05-09T11:02:40.253783+00:00 19994330.287999991328 28999999.970999959856 27869999.925000071526 3951308.044000030030 60439.460199776 2024-05-09T11:02:41.260662+00:00 19994330.283000111580 29000000.019999980927 27870000.022999998182 3954519.983000040054 60439.460211246 2024-05-09T11:02:42.251670+00:00 19994330.288999918848 29000000.014000058174 27870000.000999931246 3956426.120000004768 60439.460222906 2024-05-09T11:02:43.259045+00:00 19994330.290000081062 29000000.000999931246 27869999.989000078291 3957480.890999913216 60439.460234381 2024-05-09T11:02:44.250548+00:00 19994330.282999988645 29000000.004000071436 27870000.036999940872 3955126.070999979973 60439.460246035 2024-05-09T11:02:45.257427+00:00 19994330.287999991328 28999999.990000009537 27870000.014000058174 3950730.024000049103 60439.460257511 2024-05-09T11:02:46.248931+00:00 19994330.287999991328 29000000.001999970526 27869999.980999950320 3956736.004999995232 60439.460269164 2024-05-09T11:02:47.255810+00:00 19994330.287999998778 29000000.013000011444 27870000.003000020981 3956956.896999955177 60439.460280824 2024-05-09T11:02:48.263185+00:00 19994330.285999998450 28999999.987999919802 27869999.978000041097 3955597.101000071038 60439.460292300 2024-05-09T11:02:49.254688+00:00 19994330.285000000149 29000000.016000028700 27870000.022999998182 3955922.930999993812 60439.460303953 2024-05-09T11:02:50.261567+00:00 19994330.287000000477 29000000.003000020981 27870000.010999999940 3953554.062000035774 60439.460315429 2024-05-09T11:02:51.253070+00:00 19994330.287000000477 28999999.980000000447 27869999.942999999970 3954788.931999921799 60439.460327088 2024-05-09T11:02:52.260446+00:00 19994330.290000010282 28999999.989000000060 27870000.012000009418 3946754.012000083923 60439.460338559 2024-05-09T11:02:53.251453+00:00 19994330.287000000477 29000000.015999998897 27870000.001999989152 3953813.059999942780 60439.460350218 2024-05-09T11:02:54.258828+00:00 19994330.287000000477 28999999.978999990970 27869999.942000001669 3955975.952999948990 60439.460361688 2024-05-09T11:02:55.249835+00:00 19994330.285999979824 29000000.025000009686 27870000.057000011206 3952848.035000085831 60439.460373348 2024-05-09T11:02:56.257211+00:00 19994330.288000021130 28999999.979999989271 27869999.942000001669 3951297.990000010002 60439.460385001 2024-05-09T11:02:57.264090+00:00 19994330.285999979824 28999999.982000019401 27870000.032999988645 3955452.929999948014 60439.460396477 2024-05-09T11:02:58.255593+00:00 19994330.286000009626 29000000.038999971002 27870000.089999999851 3952445.083000063896 60439.460408136 2024-05-09T11:02:59.262968+00:00 19994330.290999978781 28999999.970999989659 27869999.907000008970 3950976.983999968041 60439.460419606 2024-05-09T11:03:00.253975+00:00 19994330.285000029951 29000000.021000031382 27870000.079999979585 3953969.039000033867 60439.460431266 2024-05-09T11:03:01.261351+00:00 19994330.284999970347 29000000.001999970526 27869999.945999979973 3951169.982999920845 60439.460442736 2024-05-09T11:03:02.252358+00:00 19994330.287000000477 28999999.981000009924 27869999.989000018686 3956615.901000022888 60439.460454395 2024-05-09T11:03:03.259733+00:00 19994330.288000050932 29000000.002000030130 27870000.022000011057 3953598.095000029076 60439.460465865 2024-05-09T11:03:04.250740+00:00 19994330.285999950022 29000000.006999969482 27869999.995999988168 3955763.059999942780 60439.460477524 2024-05-09T11:03:05.258115+00:00 19994330.288000050932 28999999.988000039011 27869999.976000010967 3957423.041999998968 60439.460489000 2024-05-09T11:03:06.249618+00:00 19994330.289999961853 29000000.002999961376 27870000.046000000089 3954955.827000000980 60439.460500659 2024-05-09T11:03:07.256993+00:00 19994330.285000029951 28999999.986000001431 27869999.944999989122 3953166.007999998983 60439.460512313 2024-05-09T11:03:08.263873+00:00 19994330.287999991328 29000000.004000071436 27870000.020999971777 3958549.012999999803 60439.460523789 2024-05-09T11:03:09.255376+00:00 19994330.284999970347 29000000.018000010401 27870000.042999979109 3957929.012999999803 60439.460535443 2024-05-09T11:03:10.262256+00:00 19994330.287000000477 28999999.988999959081 27869999.935000058264 3956607.006000000983 60439.460546919 2024-05-09T11:03:11.253759+00:00 19994330.286000009626 29000000.013999938965 27870000.021999958903 3955014.073999997228 60439.460558572 2024-05-09T11:03:12.260638+00:00 19994330.285000029951 28999999.995000001043 27869999.968999978155 3960079.862000000197 60439.460570048 2024-05-09T11:03:13.252141+00:00 19994330.294000029564 29000000.024000048637 27870000.028000000864 3956762.010000004899 60439.460581707 2024-05-09T11:03:14.259516+00:00 19994330.284999970347 28999999.983000040054 27870000.001000050455 3956139.068999997806 60439.460593177 2024-05-09T11:03:15.250523+00:00 19994330.289999961853 29000000.031999949366 27870000.037999991328 3955545.004999995232 60439.460604837 2024-05-09T11:03:16.257898+00:00 19994330.282000061125 28999999.986999988556 27870000.024000048637 3952986.983000002801 60439.460616307 2024-05-09T11:03:17.248906+00:00 19994330.286999940872 28999999.991000059992 27869999.977000001818 3961000.928000003099 60439.460627966 2024-05-09T11:03:18.256281+00:00 19994330.289000030607 28999999.998999949545 27870000.013000011444 3964964.120999998879 60439.460639620 2024-05-09T11:03:19.263160+00:00 19994330.286000009626 29000000.001999970526 27869999.982999920845 3957887.983999996912 60439.460651095 2024-05-09T11:03:20.254663+00:00 19994330.287999991328 28999999.995000001043 27869999.971000079066 3959435.910999997985 60439.460662755 2024-05-09T11:03:21.262038+00:00 19994330.287999991328 29000000.001999970526 27870000.019999980927 3952836.043000005186 60439.460674225 2024-05-09T11:03:22.253045+00:00 19994330.286000009626 28999999.993000030518 27869999.957999940962 3958004.961999997031 60439.460685885 2024-05-09T11:03:23.260421+00:00 19994330.289000030607 28999999.998000029474 27870000.037999991328 3956958.090000004042 60439.460697355 2024-05-09T11:03:24.251428+00:00 19994330.283999919891 29000000.016999959946 27870000.037999991328 3959653.949000000954 60439.460709014 2024-05-09T11:03:25.258803+00:00 19994330.287999991328 28999999.986999988556 27869999.915000081062 3954932.841999993194 60439.460720484 2024-05-09T11:03:26.249810+00:00 19994330.287000060081 28999999.992000099272 27870000.049999948591 3960197.188999996055 60439.460732143 2024-05-09T11:03:27.257186+00:00 19994330.291000008583 29000000.019999980927 27870000.009999990463 3958316.958000003826 60439.460743614 2024-05-09T11:03:28.248193+00:00 19994330.286000009626 28999999.986000001431 27869999.971999999136 3958059.978000000119 60439.460755273 2024-05-09T11:03:29.255568+00:00 19994330.284999970347 29000000.021000009030 27870000.000000000000 3956800.976999998093 60439.460766932 2024-05-09T11:03:30.262943+00:00 19994330.287999991328 29000000.000999990851 27870000.039000000805 3959474.112000002991 60439.460778402 2024-05-09T11:03:31.253950+00:00 19994330.284999970347 28999999.962000008672 27869999.959999989718 3957531.915000007022 60439.460790061 2024-05-09T11:03:32.261326+00:00 19994330.287000060081 29000000.013999998569 27869999.985999990255 3957143.082999988925 60439.460801537 2024-05-09T11:03:33.252829+00:00 19994330.286999940872 29000000.011999990791 27869999.997000008821 3961010.954000011086 60439.460813191 2024-05-09T11:03:34.259708+00:00 19994330.290000081062 29000000.007999990135 27870000.052999999374 3955384.969999998808 60439.460824667 2024-05-09T11:03:35.251211+00:00 19994330.286999940872 28999999.980000019073 27869999.930999990553 3958475.004999995232 60439.460836326 2024-05-09T11:03:36.258586+00:00 19994330.286000009626 28999999.995999988168 27870000.022999998182 3958023.024000003934 60439.460847796 2024-05-09T11:03:37.249594+00:00 19994330.286000009626 29000000.001999970526 27870000.054000020027 3959800.883999987971 60439.460859450 2024-05-09T11:03:38.256473+00:00 19994330.286999940872 29000000.017000019550 27869999.967000011355 3957525.084000005852 60439.460871109 2024-05-09T11:03:39.263848+00:00 19994330.283000111580 28999999.993000030518 27870000.005999978632 3959030.027999997139 60439.460882585 2024-05-09T11:03:40.255351+00:00 19994330.289999999106 28999999.981999989599 27869999.997999969870 3955692.955000013113 60439.460894239 2024-05-09T11:03:41.262230+00:00 19994330.289000000805 29000000.015999969095 27869999.968000050634 3960921.053999990225 60439.460905714 2024-05-09T11:03:42.253734+00:00 19994330.289000000805 28999999.995999988168 27870000.014999989420 3952651.999000012875 60439.460917368 2024-05-09T11:03:43.260613+00:00 19994330.285000000149 29000000.007000029087 27870000.041000008583 3960701.065999985207 60439.460928844 2024-05-09T11:03:44.252116+00:00 19994330.284000009298 28999999.983999971300 27869999.953999999911 3955099.898999989033 60439.460940497 2024-05-09T11:03:45.258995+00:00 19994330.288999989629 29000000.028999980539 27870000.041999999434 3956642.967000008095 60439.460951973 2024-05-09T11:03:46.250498+00:00 19994330.287999998778 28999999.981000069529 27869999.942999958992 3955423.020000011194 60439.460963633 2024-05-09T11:03:47.257873+00:00 19994330.285000000149 28999999.991999980062 27870000.045000080019 3953089.053000003099 60439.460975103 2024-05-09T11:03:48.248881+00:00 19994330.289000000805 29000000.021000031382 27869999.988999959081 3955917.937999994028 60439.460986762 2024-05-09T11:03:49.256256+00:00 19994330.288000021130 28999999.997999910265 27870000.003000020981 3957011.099000006914 60439.460998416 2024-05-09T11:03:50.263135+00:00 19994330.287999991328 29000000.010000109673 27869999.990000009537 3954261.864999980200 60439.461009892 2024-05-09T11:03:51.254639+00:00 19994330.285999979824 28999999.986999988556 27870000.041000008583 3958941.090000004042 60439.461021545 2024-05-09T11:03:52.261517+00:00 19994330.285000029951 28999999.981999989599 27869999.970999959856 3955394.925000011921 60439.461033021 2024-05-09T11:03:53.253020+00:00 19994330.287000000477 29000000.024999979883 27869999.970000028610 3955955.092999995220 60439.461044675 2024-05-09T11:03:54.259900+00:00 19994330.287000000477 28999999.995999928564 27870000.055999990553 3957323.914000004996 60439.461056150 2024-05-09T11:03:55.251403+00:00 19994330.287999991328 28999999.977000001818 27869999.960999969393 3959068.027999997139 60439.461067804 2024-05-09T11:03:56.258282+00:00 19994330.287999991328 29000000.008000019938 27870000.006000038236 3956434.034000008833 60439.461079280 2024-05-09T11:03:57.249785+00:00 19994330.285000029951 28999999.997000098228 27870000.015999909490 3954330.058999984991 60439.461090939 2024-05-09T11:03:58.257161+00:00 19994330.287999991328 28999999.997999910265 27869999.949000000954 3958568.943000019062 60439.461102409 2024-05-09T11:03:59.248168+00:00 19994330.287000000477 29000000.003000020981 27869999.992000099272 3963438.089999973774 60439.461114069 2024-05-09T11:04:00.255543+00:00 19994330.287000000477 29000000.016999959946 27870000.055999990553 3955381.876000016928 60439.461125723 2024-05-09T11:04:01.262422+00:00 19994330.286000009626 28999999.982000108808 27870000.016999959946 3957870.000000000000 60439.461137198 2024-05-09T11:04:02.253925+00:00 19994330.287999991328 29000000.016999959946 27869999.998999949545 3959071.037999988068 60439.461148852 2024-05-09T11:04:03.260805+00:00 19994330.288999971002 28999999.988000039011 27869999.960000038147 3954109.064999998081 60439.461160328 2024-05-09T11:04:04.252308+00:00 19994330.286000009626 29000000.014999989420 27869999.991999980062 3962913.955000013113 60439.461171987 2024-05-09T11:04:05.259682+00:00 19994330.286000009626 28999999.995000001043 27870000.085000038147 3953111.933999984991 60439.461183457 2024-05-09T11:04:06.250690+00:00 19994330.287000000477 28999999.999000001699 27869999.934000018984 3956802.046000003815 60439.461195116 2024-05-09T11:04:07.258065+00:00 19994330.286999940872 28999999.998000010848 27869999.947999998927 3954393.844000012148 60439.461206592 2024-05-09T11:04:08.249568+00:00 19994330.287000060081 28999999.999000001699 27870000.026000000536 3959413.134999989998 60439.461218246 2024-05-09T11:04:09.256448+00:00 19994330.289000030607 28999999.977000001818 27869999.937000010163 3954654.948000013828 60439.461229722 2024-05-09T11:04:10.247951+00:00 19994330.286999940872 29000000.027000010014 27870000.070999991149 3959327.898999989033 60439.461241375 2024-05-09T11:04:11.254830+00:00 19994330.286000009626 28999999.977999988943 27870000.002000000328 3955734.097999989986 60439.461253035 2024-05-09T11:04:12.262206+00:00 19994330.289000030607 29000000.002999991179 27870000.023999989033 3958544.142000020016 60439.461264505 2024-05-09T11:04:13.253213+00:00 19994330.283999919891 29000000.005999978632 27869999.956000000238 3960534.916000009049 60439.461276164 2024-05-09T11:04:14.260588+00:00 19994330.288000110537 28999999.991000059992 27870000.043999999762 3956341.048999965191 60439.461287634 2024-05-09T11:04:15.251595+00:00 19994330.285999890417 29000000.045999940485 27870000.027000010014 3956191.949000000954 60439.461299294 2024-05-09T11:04:16.258970+00:00 19994330.288000110537 28999999.981000009924 27869999.969999969006 3957441.083999990951 60439.461310769 2024-05-09T11:04:17.250473+00:00 19994330.287999991328 28999999.962999999523 27869999.975000020117 3958276.929000020027 60439.461322423 2024-05-09T11:04:18.257352+00:00 19994330.286999940872 29000000.027000010014 27870000.035000029951 3963160.912999988068 60439.461333899 2024-05-09T11:04:19.248856+00:00 19994330.289999961853 28999999.995999988168 27869999.979999959469 3955901.062000035774 60439.461345552 2024-05-09T11:04:20.255735+00:00 19994330.283000111580 28999999.995999988168 27869999.986000001431 3956242.052999972831 60439.461357212 2024-05-09T11:04:21.263109+00:00 19994330.286999940872 29000000.011000040919 27870000.066000040621 3962309.933000028133 60439.461368687 2024-05-09T11:04:22.254613+00:00 19994330.286000009626 28999999.997000038624 27869999.997999969870 3954147.089999973774 60439.461380341 2024-05-09T11:04:23.261493+00:00 19994330.289000030607 28999999.990000009537 27869999.958000000566 3955644.980000019073 60439.461391817 2024-05-09T11:04:24.252996+00:00 19994330.286999940872 29000000.021999958903 27870000.008999999613 3961288.027000010014 60439.461403477 2024-05-09T11:04:25.260371+00:00 19994330.284999970347 28999999.991999980062 27869999.983000040054 3961473.976999998093 60439.461414952 2024-05-09T11:04:26.251874+00:00 19994330.292000059038 29000000.009999990463 27870000.008000019938 3954810.973999977112 60439.461426606 2024-05-09T11:04:27.258753+00:00 19994330.286000009626 28999999.978000041097 27869999.975999951363 3958276.967000008095 60439.461438082 2024-05-09T11:04:28.250256+00:00 19994330.282999988645 29000000.005999919027 27870000.029999971390 3961450.083999990951 60439.461449735 2024-05-09T11:04:29.257136+00:00 19994330.287999991328 28999999.991000059992 27869999.995000001043 3955737.875000000000 60439.461461211 2024-05-09T11:04:30.248639+00:00 19994330.289999961853 28999999.998000029474 27870000.037000060081 3957323.069000006188 60439.461472865 2024-05-09T11:04:31.255518+00:00 19994330.286000009626 29000000.011999960989 27869999.959999918938 3959257.054000020027 60439.461484524 2024-05-09T11:04:32.262893+00:00 19994330.286000009626 29000000.008000019938 27870000.078999999911 3959396.901999949943 60439.461495994 2024-05-09T11:04:33.253900+00:00 19994330.287999991328 28999999.975000020117 27869999.905000090599 3955430.018000007141 60439.461507654 2024-05-09T11:04:34.261276+00:00 19994330.287000000477 29000000.015999909490 27870000.028000000864 3954216.043000041973 60439.461519124 2024-05-09T11:04:35.252285+00:00 19994330.289000000805 28999999.995000001043 27869999.978999968618 3954369.982999979984 60439.461530783 2024-05-09T11:04:36.259658+00:00 19994330.282000008970 28999999.977000001818 27870000.013999938965 3955857.086000024807 60439.461542253 2024-05-09T11:04:37.250665+00:00 19994330.289999991655 29000000.022000070661 27870000.009999990463 3953006.806999980938 60439.461553913 2024-05-09T11:04:38.258041+00:00 19994330.285000000149 29000000.000000000000 27870000.036000009626 3953228.108999968041 60439.461565383 2024-05-09T11:04:39.249048+00:00 19994330.287999998778 29000000.009999990463 27869999.981999989599 3958461.053000032902 60439.461577042 2024-05-09T11:04:40.256423+00:00 19994330.287000000477 28999999.970000028610 27869999.930999990553 3959626.893000007141 60439.461588512 2024-05-09T11:04:41.247430+00:00 19994330.291000008583 29000000.033999919891 27869999.998000029474 3958797.993999958038 60439.461600171 2024-05-09T11:04:42.254805+00:00 19994330.284000009298 28999999.984999999404 27870000.024000048637 3956515.989000021946 60439.461611825 2024-05-09T11:04:43.261685+00:00 19994330.285999979824 29000000.013000000268 27870000.033999919891 3957786.975000023842 60439.461623301 2024-05-09T11:04:44.253188+00:00 19994330.287000000477 28999999.984999999404 27870000.011000040919 3958723.157000004780 60439.461634960 2024-05-09T11:04:45.260563+00:00 19994330.287000000477 28999999.991999998689 27869999.954999998212 3960928.898000001907 60439.461646430 2024-05-09T11:04:46.251570+00:00 19994330.287000000477 29000000.028000000864 27870000.021000001580 3961515.024999976158 60439.461658089 2024-05-09T11:04:47.258946+00:00 19994330.288999971002 28999999.978000018746 27869999.971999999136 3957735.046999990940 60439.461669560 2024-05-09T11:04:48.249952+00:00 19994330.288000050932 29000000.021999981254 27870000.052000001073 3956256.971000016201 60439.461681219 2024-05-09T11:04:49.257328+00:00 19994330.285999950022 28999999.984000001103 27869999.982999999076 3954812.001999973785 60439.461692689 2024-05-09T11:04:50.248335+00:00 19994330.285000029951 29000000.011999990791 27869999.951000008732 3955015.878000020981 60439.461704348 2024-05-09T11:04:51.255710+00:00 19994330.287000000477 28999999.998000029474 27869999.992000009865 3957676.026000022888 60439.461715824 2024-05-09T11:04:52.247213+00:00 19994330.287999991328 28999999.997999969870 27870000.061999980360 3958895.997999966145 60439.461727478 2024-05-09T11:04:53.254093+00:00 19994330.287000000477 28999999.989000018686 27869999.960000008345 3957862.018000007141 60439.461739137 2024-05-09T11:04:54.261468+00:00 19994330.289000030607 29000000.001999970526 27870000.041999999434 3957042.081000030041 60439.461750613 2024-05-09T11:04:55.252971+00:00 19994330.287000000477 28999999.988000039011 27869999.949000000954 3959783.971999942791 60439.461762267 2024-05-09T11:04:56.259850+00:00 19994330.284999970347 28999999.986999988556 27869999.986000001431 3958893.951000034809 60439.461773742 2024-05-09T11:04:57.251353+00:00 19994330.290000021458 29000000.037000000477 27870000.065999981016 3954417.102999985218 60439.461785396 2024-05-09T11:04:58.258232+00:00 19994330.282999988645 28999999.995999988168 27869999.958000000566 3959617.989000021946 60439.461796872 2024-05-09T11:04:59.249736+00:00 19994330.287999991328 29000000.012000020593 27870000.055999990553 3955870.956999958027 60439.461808532 2024-05-09T11:05:00.257111+00:00 19994330.284999970347 28999999.972999930382 27869999.918000038713 3955777.962999999989 60439.461820001 2024-05-09T11:05:01.248118+00:00 19994330.292000059038 29000000.019000049680 27870000.028000000864 3956312.073000013828 60439.461831661 2024-05-09T11:05:02.255493+00:00 19994330.287999991328 28999999.980999950320 27870000.009999990463 3958406.977999985218 60439.461843131 2024-05-09T11:05:03.246501+00:00 19994330.282999988645 29000000.015000101179 27870000.036000009626 3953371.969000041019 60439.461854790 2024-05-09T11:05:04.253876+00:00 19994330.287999991328 28999999.992999911308 27869999.923000041395 3950887.047999978065 60439.461866450 2024-05-09T11:05:05.261251+00:00 19994330.287000060081 28999999.991999980062 27870000.041999939829 3956764.035000026226 60439.461877920 2024-05-09T11:05:06.252258+00:00 19994330.284999970347 29000000.009000059217 27870000.026999950409 3956536.921000003815 60439.461889573 2024-05-09T11:05:07.259137+00:00 19994330.286000009626 29000000.003000020981 27869999.968000050634 3955389.058999956120 60439.461901049 2024-05-09T11:05:08.250640+00:00 19994330.292999979109 29000000.004999998957 27870000.019999980927 3956640.994000018109 60439.461912708 2024-05-09T11:05:09.258016+00:00 19994330.284999970347 28999999.998000029474 27869999.986000061035 3956805.973999977112 60439.461924179 2024-05-09T11:05:10.249023+00:00 19994330.290000081062 29000000.000999931246 27870000.008999940008 3956571.021000028122 60439.461935838 2024-05-09T11:05:11.256398+00:00 19994330.281999949366 28999999.990000009537 27869999.977000001818 3954723.086000024807 60439.461947308 2024-05-09T11:05:12.247405+00:00 19994330.287999991328 28999999.999000068754 27870000.029000040144 3956147.799999951851 60439.461958967 2024-05-09T11:05:13.254780+00:00 19994330.286000009626 29000000.023999929428 27870000.003000020981 3957901.022000014782 60439.461970621 2024-05-09T11:05:14.261659+00:00 19994330.287999991328 29000000.006999969482 27870000.028999920934 3958451.070999979973 60439.461982097 2024-05-09T11:05:15.253163+00:00 19994330.289999961853 28999999.979000091553 27869999.971999999136 3956599.035000026226 60439.461993751 2024-05-09T11:05:16.260042+00:00 19994330.285000089556 29000000.024999979883 27869999.971000079066 3962385.931999980938 60439.462005226 2024-05-09T11:05:17.251545+00:00 19994330.286000009626 28999999.975000020117 27870000.002999901772 3954775.055999993812 60439.462016886 2024-05-09T11:05:18.258920+00:00 19994330.286999940872 28999999.988999959081 27870000.016000028700 3948159.922000051010 60439.462028356 2024-05-09T11:05:19.249927+00:00 19994330.287000060081 28999999.997999999672 27869999.949000000954 3956041.078999996185 60439.462040015 2024-05-09T11:05:20.257303+00:00 19994330.285999890417 29000000.004000000656 27869999.996000051498 3954455.962999939919 60439.462051485 2024-05-09T11:05:21.248310+00:00 19994330.287000060081 29000000.021999999881 27870000.072999950498 3953572.012000083923 60439.462063144 2024-05-09T11:05:22.255685+00:00 19994330.289999961853 28999999.975999999791 27869999.960000038147 3949278.981999992859 60439.462074615 2024-05-09T11:05:23.246692+00:00 19994330.287999991328 28999999.984999999404 27869999.985999941826 3959594.003999948967 60439.462086274 2024-05-09T11:05:24.254068+00:00 19994330.287000060081 29000000.011999990791 27870000.028000000864 3955925.042999982834 60439.462097927 2024-05-09T11:05:25.260947+00:00 19994330.284999970347 29000000.001000020653 27870000.008999999613 3955944.073000072967 60439.462109403 2024-05-09T11:05:26.252450+00:00 19994330.287999991328 29000000.032999988645 27870000.018000010401 3958467.951999903191 60439.462121057 2024-05-09T11:05:27.259329+00:00 19994330.284000039101 28999999.978000018746 27869999.972999989986 3959170.979000092018 60439.462132533 2024-05-09T11:05:28.250832+00:00 19994330.285999998450 28999999.995999988168 27869999.981999989599 3955331.077000021935 60439.462144187 2024-05-09T11:05:29.257711+00:00 19994330.293000008911 29000000.009999990463 27870000.047000020742 3955692.873999952804 60439.462155662 2024-05-09T11:05:30.249215+00:00 19994330.285999998450 28999999.984000030905 27869999.950999978930 3956386.978000044823 60439.462167322 2024-05-09T11:05:31.256591+00:00 19994330.287000000477 29000000.022999998182 27870000.006000008434 3954359.097000002861 60439.462178792 2024-05-09T11:05:32.247597+00:00 19994330.287000000477 29000000.000999990851 27870000.051000028849 3955696.916999936104 60439.462190451 2024-05-09T11:05:33.254972+00:00 19994330.285000011325 28999999.977000001818 27869999.925999999046 3959968.052999972831 60439.462201921 2024-05-09T11:05:34.245979+00:00 19994330.285000000149 29000000.005999978632 27870000.044999960810 3958178.933000088204 60439.462213580 2024-05-09T11:05:35.253354+00:00 19994330.287999991328 29000000.016000028700 27869999.969000041485 3958660.006999969017 60439.462225234 2024-05-09T11:05:36.260234+00:00 19994330.289000000805 28999999.999999940395 27870000.028000000864 3957429.158999919891 60439.462236710 2024-05-09T11:05:37.251737+00:00 19994330.289000000805 28999999.981000069529 27869999.953999999911 3955750.865000010002 60439.462248364 2024-05-09T11:05:38.258616+00:00 19994330.285999979824 28999999.998000029474 27870000.011999960989 3954683.945000051986 60439.462259839 2024-05-09T11:05:39.250119+00:00 19994330.286000009626 28999999.989999890327 27869999.990000009537 3953391.062000035774 60439.462271499 2024-05-09T11:05:40.257495+00:00 19994330.286999970675 29000000.022000070661 27870000.070999979973 3954536.964999914169 60439.462282974 2024-05-09T11:05:41.248998+00:00 19994330.286000009626 29000000.011000040919 27870000.031000021845 3955247.097000002861 60439.462294628 2024-05-09T11:05:42.255877+00:00 19994330.287000000477 28999999.978999968618 27869999.916000068188 3951417.927000045776 60439.462306104 2024-05-09T11:05:43.247380+00:00 19994330.289000030607 28999999.986999988556 27870000.026999950409 3952546.034999967087 60439.462317763 2024-05-09T11:05:44.254755+00:00 19994330.287000000477 29000000.018000010401 27869999.942000031471 3954166.902000070084 60439.462329417 2024-05-09T11:05:45.261634+00:00 19994330.287000000477 28999999.987999919802 27870000.051999930292 3952967.067999958992 60439.462340887 2024-05-09T11:05:46.252642+00:00 19994330.287999991328 29000000.008000019938 27869999.994000080973 3951139.052000045776 60439.462352546 2024-05-09T11:05:47.260017+00:00 19994330.284999970347 28999999.980000019073 27869999.977999929339 3956244.956999897957 60439.462364022 2024-05-09T11:05:48.251520+00:00 19994330.288000050932 29000000.037000060081 27870000.070999979973 3958926.957000017166 60439.462375676 2024-05-09T11:05:49.258399+00:00 19994330.285999950022 28999999.963999990374 27869999.960000038147 3955986.928000092972 60439.462387152 2024-05-09T11:05:50.249903+00:00 19994330.287000000477 29000000.013999938965 27870000.024999979883 3955587.122999907006 60439.462398811 2024-05-09T11:05:51.257278+00:00 19994330.289000030607 29000000.014999989420 27869999.950000051409 3954700.988000034820 60439.462410281 2024-05-09T11:05:52.248285+00:00 19994330.286000009626 28999999.991000059992 27870000.046999931335 3955127.054999948014 60439.462421941 2024-05-09T11:05:53.255660+00:00 19994330.288999918848 29000000.006000038236 27869999.995000001043 3953214.891000031959 60439.462433410 2024-05-09T11:05:54.246667+00:00 19994330.285000089556 28999999.980999950320 27869999.921000000089 3951016.050000071991 60439.462445070 2024-05-09T11:05:55.254043+00:00 19994330.286000009626 29000000.026999950409 27870000.083000060171 3951617.960999966133 60439.462456724 2024-05-09T11:05:56.260922+00:00 19994330.289999961853 28999999.988000001758 27869999.995000001043 3950839.059999942780 60439.462468199 2024-05-09T11:05:57.252425+00:00 19994330.284999970347 29000000.008999999613 27869999.944000009447 3953197.009999989998 60439.462479853 2024-05-09T11:05:58.259304+00:00 19994330.289000030607 28999999.993999999017 27870000.008000019938 3956114.996000051033 60439.462491329 2024-05-09T11:05:59.250807+00:00 19994330.284999970347 28999999.991000000387 27870000.013999938965 3955462.978999971878 60439.462502982 2024-05-09T11:06:00.257687+00:00 19994330.287999991328 29000000.001000020653 27870000.032000061125 3948491.988000034820 60439.462514458 2024-05-09T11:06:01.249189+00:00 19994330.287000060081 29000000.007999990135 27869999.962999939919 3950762.039000033867 60439.462526112 2024-05-09T11:06:02.256069+00:00 19994330.286000009626 29000000.000000000000 27870000.015999998897 3955503.944999932777 60439.462537588 2024-05-09T11:06:03.247572+00:00 19994330.286000009626 28999999.988000009209 27870000.015000000596 3957909.106999992859 60439.462549241 2024-05-09T11:06:04.254451+00:00 19994330.287999991328 29000000.016999989748 27870000.019999999553 3955516.856000065804 60439.462560717 2024-05-09T11:06:05.245955+00:00 19994330.289999961853 28999999.975000020117 27869999.991000000387 3957505.075999975204 60439.462572376 2024-05-09T11:06:06.253330+00:00 19994330.284999970347 29000000.006999969482 27869999.989999990910 3953731.914999961853 60439.462584030 2024-05-09T11:06:07.260209+00:00 19994330.287999991328 29000000.000999990851 27869999.999000009149 3956412.078999996185 60439.462595506 2024-05-09T11:06:08.251712+00:00 19994330.287000060081 28999999.994000021368 27869999.986999988556 3952022.060000061989 60439.462607160 2024-05-09T11:06:09.258591+00:00 19994330.286000009626 29000000.031000021845 27870000.054000020027 3952792.962999939919 60439.462618636 2024-05-09T11:06:10.250095+00:00 19994330.286000009626 28999999.986999988556 27869999.920999970287 3954110.883000016212 60439.462630289 2024-05-09T11:06:11.256974+00:00 19994330.288999918848 28999999.986999988556 27869999.984999980778 3955180.111999989022 60439.462641765 2024-05-09T11:06:12.248477+00:00 19994330.287000060081 29000000.000000000000 27870000.046000000089 3954759.027999997139 60439.462653424 2024-05-09T11:06:13.255852+00:00 19994330.286999940872 29000000.009999990463 27870000.004000011832 3955808.952000021935 60439.462664894 2024-05-09T11:06:14.246859+00:00 19994330.287000060081 28999999.998000029474 27869999.979000028223 3957936.008000016212 60439.462676554 2024-05-09T11:06:15.254234+00:00 19994330.287999991328 28999999.996999979019 27870000.046000000089 3948165.988000034820 60439.462688024 2024-05-09T11:06:16.245242+00:00 19994330.284000039101 29000000.027000069618 27870000.005999978632 3952394.975999950897 60439.462699683 2024-05-09T11:06:17.252617+00:00 19994330.286999940872 28999999.995999928564 27870000.042999979109 3950912.088000059128 60439.462711343 2024-05-09T11:06:18.259992+00:00 19994330.289000030607 28999999.983000040054 27869999.916000008583 3954848.996999979019 60439.462722813 2024-05-09T11:06:19.250999+00:00 19994330.287999991328 29000000.008000019938 27869999.961000028998 3955109.924999951851 60439.462734472 2024-05-09T11:06:20.258375+00:00 19994330.284999970347 29000000.003999948502 27870000.053999960423 3955614.044000030030 60439.462745942 2024-05-09T11:06:21.249382+00:00 19994330.289000000805 28999999.980000019073 27869999.978999968618 3955740.957000017166 60439.462757601 2024-05-09T11:06:22.256757+00:00 19994330.287999998778 29000000.036000009626 27870000.022000070661 3958105.000999927986 60439.462769077 2024-05-09T11:06:23.248260+00:00 19994330.285000000149 28999999.972999930382 27870000.001999970526 3955084.976999998093 60439.462780731 2024-05-09T11:06:24.255139+00:00 19994330.287999998778 28999999.996000051498 27870000.000000000000 3955543.974000095855 60439.462792207 2024-05-09T11:06:25.246642+00:00 19994330.285999998450 28999999.988999959081 27869999.971999999136 3956597.088999987114 60439.462803860 2024-05-09T11:06:26.253522+00:00 19994330.285000000149 29000000.013000011444 27870000.029000040144 3953207.973999977112 60439.462815519 2024-05-09T11:06:27.260897+00:00 19994330.288999989629 29000000.000000000000 27869999.990000009537 3953998.998000026215 60439.462826995 2024-05-09T11:06:28.252400+00:00 19994330.290000021458 28999999.983000040054 27869999.988999959081 3955267.964999914169 60439.462838649 2024-05-09T11:06:29.259279+00:00 19994330.287000000477 29000000.037999991328 27869999.993999961764 3956779.939000010025 60439.462850125 2024-05-09T11:06:30.250782+00:00 19994330.285999979824 28999999.996000051498 27870000.022000070661 3959577.090000032913 60439.462861778 2024-05-09T11:06:31.257662+00:00 19994330.286000009626 29000000.001999970526 27869999.983999971300 3947776.983999968041 60439.462873254 2024-05-09T11:06:32.249165+00:00 19994330.287000000477 28999999.972999930382 27870000.041999939829 3952078.996999979019 60439.462884908 2024-05-09T11:06:33.256044+00:00 19994330.287999991328 29000000.013000000268 27869999.951000090688 3958591.065000057220 60439.462896383 2024-05-09T11:06:34.247547+00:00 19994330.287000000477 28999999.980999998748 27870000.019999980927 3953291.914999961853 60439.462908043 2024-05-09T11:06:35.254922+00:00 19994330.289000030607 29000000.008999999613 27869999.993999961764 3952718.090000032913 60439.462919513 2024-05-09T11:06:36.245930+00:00 19994330.285999950022 28999999.982000008225 27869999.983999971300 3956528.970999956131 60439.462931172 2024-05-09T11:06:37.253304+00:00 19994330.285000029951 29000000.021000001580 27870000.017000079155 3956272.021000028122 60439.462942826 2024-05-09T11:06:38.260184+00:00 19994330.286000009626 28999999.997999999672 27869999.978999968618 3955600.932000041008 60439.462954302 2024-05-09T11:06:39.251687+00:00 19994330.287000000477 28999999.976000010967 27869999.973999980837 3955933.080999969970 60439.462965962 2024-05-09T11:06:40.259062+00:00 19994330.287000000477 29000000.026999980211 27870000.044000029564 3953967.963999987114 60439.462977431 2024-05-09T11:06:41.250070+00:00 19994330.285999950022 29000000.004999998957 27870000.043999999762 3957866.003000020981 60439.462989091 2024-05-09T11:06:42.257445+00:00 19994330.290000021458 28999999.986000001431 27869999.971000000834 3954128.978000044823 60439.463000561 2024-05-09T11:06:43.248452+00:00 19994330.287999991328 29000000.016000028700 27869999.980000000447 3956249.074999928009 60439.463012220 2024-05-09T11:06:44.255827+00:00 19994330.287999991328 28999999.988999959081 27870000.028000000864 3947629.966000080109 60439.463023696 2024-05-09T11:06:45.247331+00:00 19994330.285000029951 29000000.012000020593 27869999.966999989003 3953527.904999970924 60439.463035350 2024-05-09T11:06:46.254210+00:00 19994330.285000029951 28999999.983999971300 27869999.978999998420 3954574.105000019073 60439.463046825 2024-05-09T11:06:47.245713+00:00 19994330.288999918848 29000000.003000020981 27870000.018999990076 3952864.990999937057 60439.463058479 2024-05-09T11:06:48.252592+00:00 19994330.285000089556 29000000.008000019938 27869999.997999999672 3953201.995000004768 60439.463070138 2024-05-09T11:06:49.259967+00:00 19994330.291000008583 28999999.986000001431 27870000.056000020355 3954428.924999951851 60439.463081614 2024-05-09T11:06:50.251470+00:00 19994330.283999919891 28999999.993999961764 27869999.951999958605 3956102.043000102043 60439.463093268 2024-05-09T11:06:51.258350+00:00 19994330.291000008583 28999999.993000030518 27869999.982000049204 3947157.954999924172 60439.463104744 2024-05-09T11:06:52.249852+00:00 19994330.282000061125 29000000.026000019163 27870000.055999990553 3957617.126000047196 60439.463116397 2024-05-09T11:06:53.256732+00:00 19994330.288999918848 29000000.003999948502 27869999.932999968529 3957802.935999989975 60439.463127873 2024-05-09T11:06:54.248235+00:00 19994330.287000060081 28999999.994000080973 27870000.035000029951 3955385.080000042915 60439.463139527 2024-05-09T11:06:55.255114+00:00 19994330.286000009626 28999999.990999940783 27869999.988999959081 3954975.992999910843 60439.463150997 2024-05-09T11:06:56.246122+00:00 19994330.291000008583 29000000.028000000864 27870000.037000000477 3961713.841000080109 60439.463162656 2024-05-09T11:06:57.253497+00:00 19994330.287999991328 28999999.993999961764 27869999.933000031859 3955166.071999907028 60439.463174126 2024-05-09T11:06:58.244504+00:00 19994330.284999970347 28999999.994000080973 27870000.010999981314 3956300.933000088204 60439.463185786 2024-05-09T11:06:59.251879+00:00 19994330.284000039101 29000000.000999931246 27870000.023000061512 3954867.009999989998 60439.463197445 2024-05-09T11:07:00.259255+00:00 19994330.287999991328 28999999.994000080973 27869999.974999900907 3954363.118999958038 60439.463208915 2024-05-09T11:07:01.250261+00:00 19994330.287999991328 29000000.013999938965 27870000.048000101000 3954125.953000069130 60439.463220574 2024-05-09T11:07:02.257636+00:00 19994330.284000039101 28999999.991000059992 27869999.972999930382 3952851.879999995232 60439.463232050 2024-05-09T11:07:03.249140+00:00 19994330.291999939829 28999999.990000009537 27870000.003000020981 3955608.088999987114 60439.463243704 2024-05-09T11:07:04.256019+00:00 19994330.285000089556 29000000.013000011444 27870000.011000040919 3951861.916000009049 60439.463255180 2024-05-09T11:07:05.247522+00:00 19994330.287999991328 28999999.979999899864 27869999.958999991417 3956770.148000001907 60439.463266833 2024-05-09T11:07:06.254401+00:00 19994330.286000009626 29000000.021000031382 27870000.050999999046 3954427.041999936104 60439.463278309 2024-05-09T11:07:07.245905+00:00 19994330.286999940872 29000000.001000050455 27869999.949999928474 3953778.886000037193 60439.463289963 2024-05-09T11:07:08.252784+00:00 19994330.289000030607 29000000.018999930471 27870000.019000049680 3951431.998000026215 60439.463301622 2024-05-09T11:07:09.260159+00:00 19994330.284999970347 28999999.981000069529 27870000.034000039101 3954418.055999993812 60439.463313092 2024-05-09T11:07:10.251166+00:00 19994330.287999991328 28999999.964999999851 27869999.949999928474 3953346.995999931823 60439.463324752 2024-05-09T11:07:11.258542+00:00 19994330.287000060081 29000000.011999998242 27870000.044000029564 3951679.983000040054 60439.463336227 2024-05-09T11:07:12.250044+00:00 19994330.284999970347 29000000.026000011712 27869999.962999939919 3957984.927999972831 60439.463347881 2024-05-09T11:07:13.256924+00:00 19994330.289000030607 28999999.980999991298 27870000.050999999046 3953283.957000017166 60439.463359351 2024-05-09T11:07:14.247931+00:00 19994330.286000009626 29000000.033000010997 27869999.987000111490 3953561.050999999046 60439.463371010 2024-05-09T11:07:15.255306+00:00 19994330.285000000149 28999999.967999991030 27869999.988999959081 3956404.957000017166 60439.463382486 2024-05-09T11:07:16.246809+00:00 19994330.287999998778 29000000.007999990135 27870000.014999989420 3956683.108999968041 60439.463394140 2024-05-09T11:07:17.253688+00:00 19994330.289000000805 28999999.978999998420 27869999.996000051498 3958551.998000026215 60439.463405616 2024-05-09T11:07:18.245192+00:00 19994330.287000000477 28999999.998999979347 27869999.964999910444 3955763.932999968994 60439.463417269 2024-05-09T11:07:19.252071+00:00 19994330.287999998778 29000000.031000021845 27870000.024999998510 3949694.060999989975 60439.463428929 2024-05-09T11:07:20.259446+00:00 19994330.287000000477 29000000.000999990851 27870000.048000000417 3952908.930999993812 60439.463440399 2024-05-09T11:07:21.250453+00:00 19994330.285999979824 28999999.994000021368 27869999.947000000626 3950299.060000061989 60439.463452058 2024-05-09T11:07:22.257829+00:00 19994330.286000009626 28999999.995999988168 27870000.028000000864 3953474.041999936104 60439.463463534 2024-05-09T11:07:23.249332+00:00 19994330.287000000477 28999999.980000019073 27869999.968999978155 3960254.994000076782 60439.463475188 2024-05-09T11:07:24.256211+00:00 19994330.291000008583 29000000.015999969095 27869999.985000010580 3956161.937999964226 60439.463486663 2024-05-09T11:07:25.247714+00:00 19994330.285000000149 29000000.008999999613 27870000.055999990553 3954302.000000000000 60439.463498323 2024-05-09T11:07:26.255089+00:00 19994330.287000000477 28999999.981000009924 27870000.010000020266 3954052.973000050057 60439.463509793 2024-05-09T11:07:27.246096+00:00 19994330.285999979824 29000000.022999998182 27869999.971999969333 3955971.043999909889 60439.463521452 2024-05-09T11:07:28.253472+00:00 19994330.287000000477 28999999.985000010580 27869999.995999988168 3957951.012000083923 60439.463532922 2024-05-09T11:07:29.244479+00:00 19994330.286000009626 28999999.991999980062 27869999.980000019073 3951545.946999907028 60439.463544582 2024-05-09T11:07:30.251854+00:00 19994330.286000009626 29000000.027000069618 27870000.018000010401 3955679.042000054847 60439.463556241 2024-05-09T11:07:31.259229+00:00 19994330.288999971002 28999999.972999930382 27869999.958999991417 3956482.059000014793 60439.463567711 2024-05-09T11:07:32.250237+00:00 19994330.287000000477 29000000.001999970526 27870000.028999980539 3958269.013000010978 60439.463579371 2024-05-09T11:07:33.257612+00:00 19994330.287999991328 29000000.002000089735 27870000.066000040621 3957141.987999916077 60439.463590840 2024-05-09T11:07:34.248619+00:00 19994330.287999991328 28999999.994999889284 27869999.903000000864 3950560.984000086784 60439.463602500 2024-05-09T11:07:35.255994+00:00 19994330.283000048250 29000000.016000028700 27870000.087999999523 3952842.985999941826 60439.463613970 2024-05-09T11:07:36.247001+00:00 19994330.289999961853 29000000.001999970526 27869999.932999968529 3952417.915000000969 60439.463625629 2024-05-09T11:07:37.254377+00:00 19994330.286000009626 28999999.996000051498 27869999.995000001043 3955825.041999998968 60439.463637105 2024-05-09T11:07:38.245880+00:00 19994330.287999991328 28999999.958999991417 27869999.977000061423 3954559.074000000022 60439.463648764 2024-05-09T11:07:39.253255+00:00 19994330.287999991328 29000000.042000059038 27870000.049999948591 3949545.983000000939 60439.463660235 2024-05-09T11:07:40.244262+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3951255.959999999031 60439.463671894 2024-05-09T11:07:41.251637+00:00 19994330.288000050932 28999999.996999979019 27870000.013000011444 3956084.056000002194 60439.463683547 2024-05-09T11:07:42.258516+00:00 19994330.287999991328 29000000.001000050455 27870000.000999931246 3955132.967999998014 60439.463695023 2024-05-09T11:07:43.250019+00:00 19994330.282999988645 29000000.011999960989 27870000.034000039101 3952305.057999997865 60439.463706677 2024-05-09T11:07:44.256899+00:00 19994330.286999940872 28999999.985999941826 27869999.980999950320 3956133.952000002842 60439.463718153 2024-05-09T11:07:45.248402+00:00 19994330.287000060081 29000000.007000088692 27870000.008000019938 3954791.885999999940 60439.463729812 2024-05-09T11:07:46.255777+00:00 19994330.287999991328 28999999.989999890327 27869999.981999989599 3958448.081999994814 60439.463741282 2024-05-09T11:07:47.246785+00:00 19994330.289999961853 29000000.004000000656 27870000.004000071436 3957365.983000002801 60439.463752942 2024-05-09T11:07:48.254160+00:00 19994330.287000060081 29000000.013999991119 27869999.983999971300 3951830.944999999832 60439.463764411 2024-05-09T11:07:49.245167+00:00 19994330.284999970347 28999999.986000001431 27870000.024000048637 3956703.074000000954 60439.463776071 2024-05-09T11:07:50.252542+00:00 19994330.287000060081 29000000.011000011116 27869999.975999951363 3957462.094999998808 60439.463787725 2024-05-09T11:07:51.259421+00:00 19994330.284999970347 28999999.966999989003 27869999.950999978930 3955008.913000002969 60439.463799200 2024-05-09T11:07:52.250924+00:00 19994330.289999961853 29000000.034000009298 27870000.027000069618 3952276.954999991227 60439.463810860 2024-05-09T11:07:53.258299+00:00 19994330.289999961853 29000000.014999989420 27870000.018999930471 3957809.030000001192 60439.463822330 2024-05-09T11:07:54.249307+00:00 19994330.285000089556 28999999.974000010639 27870000.029999971390 3950506.908000006806 60439.463833990 2024-05-09T11:07:55.256682+00:00 19994330.288999918848 28999999.995000001043 27869999.929000020027 3955439.045000001788 60439.463845459 2024-05-09T11:07:56.247688+00:00 19994330.285000089556 29000000.009999990463 27870000.028000000864 3956089.046999990940 60439.463857119 2024-05-09T11:07:57.255065+00:00 19994330.286999940872 29000000.004999998957 27870000.016000028700 3955466.996000006795 60439.463868589 2024-05-09T11:07:58.246072+00:00 19994330.285000089556 29000000.003000020981 27870000.028000000864 3956629.121999993920 60439.463880248 2024-05-09T11:07:59.253447+00:00 19994330.287999991328 28999999.972999989986 27869999.964999999851 3953404.905000001192 60439.463891718 2024-05-09T11:08:00.244454+00:00 19994330.287999991328 29000000.010999981314 27869999.977000001818 3956955.974000006914 60439.463903378 2024-05-09T11:08:01.251829+00:00 19994330.284999970347 29000000.000000000000 27870000.019999999553 3957290.017999991775 60439.463915037 2024-05-09T11:08:02.259205+00:00 19994330.289000030607 29000000.019000049680 27869999.993000019342 3953564.979000002146 60439.463926507 2024-05-09T11:08:03.250212+00:00 19994330.286999940872 28999999.978999968618 27869999.970999989659 3957031.969999998808 60439.463938166 2024-05-09T11:08:04.257587+00:00 19994330.285000089556 29000000.019999980927 27870000.050999999046 3955705.096000000834 60439.463949637 2024-05-09T11:08:05.248594+00:00 19994330.286999940872 28999999.995000060648 27870000.017000019550 3953401.980000004172 60439.463961296 2024-05-09T11:08:06.255969+00:00 19994330.289000030607 28999999.977999929339 27869999.964999970049 3954831.921000003815 60439.463972766 2024-05-09T11:08:07.246977+00:00 19994330.287999991328 29000000.024000048637 27869999.995000001043 3955044.060000001919 60439.463984425 2024-05-09T11:08:08.254352+00:00 19994330.286000009626 29000000.008000019938 27870000.046000000089 3949615.955999999773 60439.463995901 2024-05-09T11:08:09.245855+00:00 19994330.287000000477 28999999.971999999136 27869999.967000011355 3943737.971999987960 60439.464007555 2024-05-09T11:08:10.252734+00:00 19994330.287000000477 29000000.000999931246 27869999.992999970913 3955355.131000012159 60439.464019030 2024-05-09T11:08:11.244237+00:00 19994330.289999999106 29000000.024000048637 27870000.037000000477 3953910.949999988079 60439.464030690 2024-05-09T11:08:12.251613+00:00 19994330.282000008970 28999999.995999928564 27870000.000000000000 3953745.900000005960 60439.464042344 2024-05-09T11:08:13.258492+00:00 19994330.287999998778 28999999.988000039011 27869999.975000020117 3953869.113000005018 60439.464053819 2024-05-09T11:08:14.249994+00:00 19994330.285999998450 29000000.011999960989 27869999.981000009924 3954330.046999990940 60439.464065473 2024-05-09T11:08:15.256874+00:00 19994330.289000000805 29000000.000000000000 27870000.032000008970 3951167.893999993801 60439.464076949 2024-05-09T11:08:16.248377+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3958160.994000018109 60439.464088602 2024-05-09T11:08:17.255256+00:00 19994330.288000021130 28999999.967000011355 27869999.996000051498 3951879.111000000965 60439.464100078 2024-05-09T11:08:18.246760+00:00 19994330.281999979168 29000000.022000070661 27869999.968999978155 3950857.928000003099 60439.464111738 2024-05-09T11:08:19.254135+00:00 19994330.290000021458 29000000.009999990463 27870000.046000000089 3952069.946999996901 60439.464123208 2024-05-09T11:08:20.245142+00:00 19994330.287000000477 28999999.998999949545 27869999.980000019073 3951356.125999987125 60439.464134867 2024-05-09T11:08:21.252516+00:00 19994330.288000021130 28999999.998000029474 27869999.957999940962 3955158.895999997854 60439.464146337 2024-05-09T11:08:22.243524+00:00 19994330.283999979496 28999999.998999949545 27870000.065000060946 3955472.948000013828 60439.464157997 2024-05-09T11:08:23.250899+00:00 19994330.292999979109 28999999.986000061035 27869999.973999980837 3953833.127000004053 60439.464169650 2024-05-09T11:08:24.257779+00:00 19994330.282999988645 28999999.999000001699 27869999.972999930382 3951254.926999986172 60439.464181126 2024-05-09T11:08:25.249282+00:00 19994330.287000000477 29000000.008999999613 27870000.037999991328 3955987.074000000954 60439.464192785 2024-05-09T11:08:26.256657+00:00 19994330.287000000477 28999999.990000009537 27870000.004000071436 3952662.893999993801 60439.464204255 2024-05-09T11:08:27.247664+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3950760.148000001907 60439.464215915 2024-05-09T11:08:28.255040+00:00 19994330.287000000477 29000000.006000008434 27870000.077999949455 3953900.939000010025 60439.464227385 2024-05-09T11:08:29.246047+00:00 19994330.287000000477 28999999.988000009209 27869999.899000048637 3951273.903999983799 60439.464239044 2024-05-09T11:08:30.253422+00:00 19994330.291000008583 29000000.000999990851 27870000.032999988645 3952723.030000001192 60439.464250520 2024-05-09T11:08:31.244925+00:00 19994330.284000039101 29000000.007999990135 27870000.044999960810 3955919.078999996185 60439.464262174 2024-05-09T11:08:32.251804+00:00 19994330.287000000477 29000000.006000038236 27869999.981999989599 3953581.987000017893 60439.464273649 2024-05-09T11:08:33.243307+00:00 19994330.284999970347 29000000.000000000000 27869999.989000078291 3955066.951999992132 60439.464285309 2024-05-09T11:08:34.250682+00:00 19994330.287999991328 29000000.003999948502 27869999.966999888420 3956193.002000004053 60439.464296963 2024-05-09T11:08:35.257562+00:00 19994330.286000009626 29000000.004000011832 27870000.037000060081 3957066.998999983072 60439.464308438 2024-05-09T11:08:36.249065+00:00 19994330.289999961853 28999999.993000030518 27870000.006000000983 3954064.025000005960 60439.464320092 2024-05-09T11:08:37.255944+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3952196.052000015974 60439.464331568 2024-05-09T11:08:38.247448+00:00 19994330.287000060081 28999999.986000001431 27869999.981000009924 3949132.069000006188 60439.464343227 2024-05-09T11:08:39.254823+00:00 19994330.287999991328 29000000.004000011832 27869999.993999999017 3954293.896999984980 60439.464354697 2024-05-09T11:08:40.245830+00:00 19994330.286000009626 28999999.967000011355 27870000.044999990612 3954917.934000014793 60439.464366356 2024-05-09T11:08:41.253205+00:00 19994330.286999940872 29000000.027000010014 27869999.912000000477 3956722.057999997865 60439.464377827 2024-05-09T11:08:42.244212+00:00 19994330.285000089556 29000000.015999969095 27870000.048000011593 3955083.012999982107 60439.464389486 2024-05-09T11:08:43.251588+00:00 19994330.287999991328 28999999.993000030518 27870000.004000011832 3950650.960000007879 60439.464401140 2024-05-09T11:08:44.258467+00:00 19994330.288999918848 28999999.990000009537 27870000.000000000000 3952569.045000017155 60439.464412616 2024-05-09T11:08:45.249969+00:00 19994330.289000030607 29000000.000000000000 27869999.982999980450 3954259.953000009060 60439.464424269 2024-05-09T11:08:46.256849+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3949259.034999967087 60439.464435745 2024-05-09T11:08:47.248352+00:00 19994330.286000009626 29000000.006999969482 27870000.003000020981 3954542.005999981891 60439.464447399 2024-05-09T11:08:48.255232+00:00 19994330.284999970347 28999999.975000020117 27869999.933000031859 3952969.013000010978 60439.464458874 2024-05-09T11:08:49.246735+00:00 19994330.287999991328 29000000.034000039101 27870000.070999979973 3953311.932000041008 60439.464470534 2024-05-09T11:08:50.254110+00:00 19994330.286000009626 28999999.978999968618 27870000.018999990076 3950583.996999979019 60439.464482004 2024-05-09T11:08:51.245117+00:00 19994330.291000008583 28999999.998999949545 27870000.005999978632 3953262.060000001919 60439.464493663 2024-05-09T11:08:52.252492+00:00 19994330.284999970347 29000000.018000010401 27869999.966000020504 3955469.008000016212 60439.464505133 2024-05-09T11:08:53.243500+00:00 19994330.289000030607 28999999.970000028610 27869999.977999988943 3948285.890999972820 60439.464516792 2024-05-09T11:08:54.250874+00:00 19994330.284000039101 29000000.019999980927 27870000.022000011057 3952829.128000020981 60439.464528446 2024-05-09T11:08:55.257754+00:00 19994330.286999940872 29000000.019000049680 27870000.002999961376 3952059.953000009060 60439.464539922 2024-05-09T11:08:56.249257+00:00 19994330.287999991328 28999999.964999910444 27869999.968000050634 3959687.090999960899 60439.464551575 2024-05-09T11:08:57.256136+00:00 19994330.286000009626 29000000.009000059217 27870000.011999960989 3957981.935000001919 60439.464563051 2024-05-09T11:08:58.247639+00:00 19994330.287000060081 29000000.006999969482 27870000.013000011444 3957819.879000008106 60439.464574705 2024-05-09T11:08:59.254519+00:00 19994330.288999918848 28999999.994000080973 27870000.013000011444 3950778.003000020981 60439.464586181 2024-05-09T11:09:00.246022+00:00 19994330.287000060081 29000000.003999948502 27869999.942999958992 3958364.949000000954 60439.464597840 2024-05-09T11:09:01.253397+00:00 19994330.287999991328 29000000.006999999285 27870000.098000049591 3956189.109999955166 60439.464609310 2024-05-09T11:09:02.244404+00:00 19994330.285000000149 29000000.001000009477 27869999.896000031382 3956258.036000012886 60439.464620970 2024-05-09T11:09:03.251779+00:00 19994330.287000000477 29000000.000000000000 27870000.042999979109 3952417.036000012886 60439.464632439 2024-05-09T11:09:04.242787+00:00 19994330.284000001848 28999999.979999989271 27870000.008000019938 3954449.060999989975 60439.464644099 2024-05-09T11:09:05.250162+00:00 19994330.291999999434 29000000.002000018954 27870000.018999930471 3949243.935000001919 60439.464655753 2024-05-09T11:09:06.257041+00:00 19994330.289000000805 29000000.003999978304 27870000.001000050455 3956300.908999979030 60439.464667229 2024-05-09T11:09:07.248544+00:00 19994330.285999998450 29000000.011999990791 27869999.958999991417 3951433.078000009060 60439.464678882 2024-05-09T11:09:08.255423+00:00 19994330.285000011325 28999999.988000009209 27870000.029999971390 3956523.985000013839 60439.464690358 2024-05-09T11:09:09.246926+00:00 19994330.289999991655 28999999.981000039726 27870000.034000039101 3953926.910000026226 60439.464702012 2024-05-09T11:09:10.253806+00:00 19994330.282999988645 29000000.026999950409 27869999.980999950320 3952062.071999967098 60439.464713487 2024-05-09T11:09:11.245309+00:00 19994330.287000000477 28999999.976000010967 27869999.977000001818 3954832.026000022888 60439.464725147 2024-05-09T11:09:12.252684+00:00 19994330.288000021130 29000000.025000039488 27870000.014999989420 3957294.087999999989 60439.464736617 2024-05-09T11:09:13.243691+00:00 19994330.287999991328 28999999.989999949932 27870000.000000000000 3953954.958000003826 60439.464748276 2024-05-09T11:09:14.251067+00:00 19994330.287000000477 29000000.025000039488 27870000.050999999046 3955611.973999977112 60439.464759930 2024-05-09T11:09:15.257946+00:00 19994330.286000009626 28999999.981000009924 27869999.914000000805 3954534.958000003826 60439.464771406 2024-05-09T11:09:16.249449+00:00 19994330.287000000477 29000000.010999981314 27870000.025999989361 3950753.111000000965 60439.464783059 2024-05-09T11:09:17.256328+00:00 19994330.284999970347 28999999.995000001043 27869999.956999998540 3956305.865999997128 60439.464794535 2024-05-09T11:09:18.247831+00:00 19994330.287000000477 28999999.971999999136 27870000.043000001460 3952571.050999999046 60439.464806189 2024-05-09T11:09:19.254711+00:00 19994330.290000021458 29000000.011999960989 27869999.993000019342 3954386.998000026215 60439.464817665 2024-05-09T11:09:20.246214+00:00 19994330.287000000477 29000000.016000028700 27870000.015999998897 3955415.981999992859 60439.464829324 2024-05-09T11:09:21.253589+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3957131.921999990940 60439.464840794 2024-05-09T11:09:22.244596+00:00 19994330.286000009626 28999999.996999979019 27869999.960999999195 3951197.069000006188 60439.464852453 2024-05-09T11:09:23.251971+00:00 19994330.287000000477 29000000.004999998957 27869999.997000008821 3954737.044999957085 60439.464863929 2024-05-09T11:09:24.243475+00:00 19994330.283999979496 28999999.993000030518 27869999.971000019461 3956123.028000057209 60439.464875583 2024-05-09T11:09:25.250354+00:00 19994330.289000030607 29000000.003000020981 27870000.036000009626 3960829.954999982845 60439.464887242 2024-05-09T11:09:26.257729+00:00 19994330.287000000477 28999999.987999919802 27869999.981999989599 3955684.943000019062 60439.464898712 2024-05-09T11:09:27.248736+00:00 19994330.288999971002 29000000.020000100136 27870000.078999999911 3959618.089999973774 60439.464910372 2024-05-09T11:09:28.256111+00:00 19994330.285999950022 28999999.975999951363 27869999.942999958992 3950039.010999978054 60439.464921847 2024-05-09T11:09:29.247615+00:00 19994330.288000110537 29000000.006000038236 27869999.982000049204 3954584.929000020027 60439.464933501 2024-05-09T11:09:30.254494+00:00 19994330.285999890417 29000000.000999931246 27870000.049999948591 3956130.042999982834 60439.464944977 2024-05-09T11:09:31.245996+00:00 19994330.288000110537 29000000.013000011444 27870000.004000011832 3957597.053000032902 60439.464956637 2024-05-09T11:09:32.253372+00:00 19994330.284999970347 28999999.994000080973 27869999.970000028610 3952320.902999997139 60439.464968106 2024-05-09T11:09:33.244379+00:00 19994330.286000009626 28999999.980999950320 27869999.953999940306 3953205.043999969959 60439.464979766 2024-05-09T11:09:34.251754+00:00 19994330.291000008583 29000000.011000040919 27870000.017000079155 3956990.935000001919 60439.464991236 2024-05-09T11:09:35.242762+00:00 19994330.283999919891 28999999.995000001043 27870000.014999989420 3960802.000999987125 60439.465002895 2024-05-09T11:09:36.250137+00:00 19994330.290000081062 29000000.020999908447 27869999.995999928564 3959550.941000043880 60439.465014549 2024-05-09T11:09:37.257016+00:00 19994330.289999961853 28999999.993000030518 27870000.019000049680 3954024.064000010025 60439.465026025 2024-05-09T11:09:38.248519+00:00 19994330.282999988645 29000000.019000001252 27869999.991999980062 3959095.937999964226 60439.465037678 2024-05-09T11:09:39.255399+00:00 19994330.286000009626 28999999.993999999017 27870000.016000028700 3958601.065999985207 60439.465049154 2024-05-09T11:09:40.246901+00:00 19994330.287999991328 28999999.991000000387 27869999.977999929339 3954615.988000034820 60439.465060808 2024-05-09T11:09:41.253781+00:00 19994330.286000009626 29000000.002999991179 27870000.039000030607 3962811.078999996185 60439.465072284 2024-05-09T11:09:42.245284+00:00 19994330.286000009626 28999999.975000008941 27869999.943000078201 3957337.003000020981 60439.465083937 2024-05-09T11:09:43.252163+00:00 19994330.291999939829 29000000.021000001580 27870000.064999941736 3956443.907999991905 60439.465095413 2024-05-09T11:09:44.243667+00:00 19994330.285000089556 29000000.004999998957 27870000.011999960989 3956016.995000004768 60439.465107067 2024-05-09T11:09:45.250546+00:00 19994330.285999890417 28999999.972999989986 27869999.932000041008 3953656.042999982834 60439.465118542 2024-05-09T11:09:46.242049+00:00 19994330.286000009626 29000000.008999999613 27869999.988000039011 3954258.996999979019 60439.465130196 2024-05-09T11:09:47.248928+00:00 19994330.287999991328 29000000.011000040919 27870000.013999938965 3947630.953999996185 60439.465141855 2024-05-09T11:09:48.256303+00:00 19994330.288000110537 29000000.028000000864 27869999.991000059992 3955783.011000037193 60439.465153331 2024-05-09T11:09:49.247806+00:00 19994330.284999970347 28999999.963999990374 27870000.026000019163 3949221.032000004780 60439.465164985 2024-05-09T11:09:50.254686+00:00 19994330.289999961853 29000000.014999989420 27869999.992999911308 3954038.011999965180 60439.465176460 2024-05-09T11:09:51.246189+00:00 19994330.284999970347 28999999.981999989599 27869999.958999991417 3950705.010999978054 60439.465188114 2024-05-09T11:09:52.253068+00:00 19994330.289000030607 29000000.016000028700 27870000.075000051409 3952293.988000034820 60439.465199590 2024-05-09T11:09:53.244571+00:00 19994330.284999970347 28999999.984999950975 27869999.973999980837 3953003.972000002861 60439.465211249 2024-05-09T11:09:54.251947+00:00 19994330.288000110537 29000000.031000021845 27870000.043999999762 3952814.991999983788 60439.465222719 2024-05-09T11:09:55.242953+00:00 19994330.285999890417 28999999.988000039011 27869999.991000000387 3955945.039000033867 60439.465234379 2024-05-09T11:09:56.250329+00:00 19994330.287000000477 28999999.967999991030 27869999.934999998659 3950902.967999935150 60439.465246032 2024-05-09T11:09:57.257208+00:00 19994330.289000000805 29000000.041999939829 27870000.031999990344 3954767.997000098228 60439.465257508 2024-05-09T11:09:58.248711+00:00 19994330.289000000805 28999999.974000100046 27869999.981000009924 3953428.064999938011 60439.465269162 2024-05-09T11:09:59.255590+00:00 19994330.285000000149 29000000.012999888510 27870000.031000021845 3956752.965000032913 60439.465280638 2024-05-09T11:10:00.247094+00:00 19994330.287000000477 28999999.992000099272 27869999.968999978155 3950979.983999968041 60439.465292291 2024-05-09T11:10:01.253973+00:00 19994330.285000000149 29000000.006999969482 27869999.997000008821 3954291.996000051033 60439.465303767 2024-05-09T11:10:02.245476+00:00 19994330.287000019103 28999999.991999980062 27870000.008999999613 3951277.074999928009 60439.465315427 2024-05-09T11:10:03.252851+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3953733.851999998093 60439.465326896 2024-05-09T11:10:04.243858+00:00 19994330.287999991328 29000000.013999938965 27870000.022999998182 3951864.065999985207 60439.465338556 2024-05-09T11:10:05.251233+00:00 19994330.288000021130 28999999.971000079066 27870000.012000020593 3951890.003000020981 60439.465350026 2024-05-09T11:10:06.242241+00:00 19994330.285999979824 29000000.024999979883 27869999.966999951750 3955451.016999959946 60439.465361685 2024-05-09T11:10:07.249616+00:00 19994330.286000009626 29000000.004999998957 27870000.041000008583 3951947.999000072014 60439.465373339 2024-05-09T11:10:08.256495+00:00 19994330.289000000805 29000000.006999969482 27870000.031000021845 3955171.945999979973 60439.465384815 2024-05-09T11:10:09.247998+00:00 19994330.285999979824 28999999.991000059992 27869999.950999978930 3952521.070000051986 60439.465396469 2024-05-09T11:10:10.254877+00:00 19994330.285000029951 29000000.018000010401 27869999.990000009537 3957536.950999975204 60439.465407944 2024-05-09T11:10:11.246381+00:00 19994330.291000008583 28999999.989999890327 27870000.004000011832 3952362.006999969017 60439.465419598 2024-05-09T11:10:12.253260+00:00 19994330.285999950022 29000000.005000110716 27870000.032999988645 3953560.993000030983 60439.465431074 2024-05-09T11:10:13.244763+00:00 19994330.287000000477 28999999.983999971300 27869999.958999991417 3958707.143999934196 60439.465442733 2024-05-09T11:10:14.252138+00:00 19994330.286000009626 29000000.011999960989 27870000.024000048637 3954703.930999993812 60439.465454203 2024-05-09T11:10:15.243146+00:00 19994330.287999991328 28999999.986999999732 27869999.957000020891 3954465.972000002861 60439.465465862 2024-05-09T11:10:16.250521+00:00 19994330.285000029951 28999999.975000001490 27870000.025999899954 3955577.989000082016 60439.465477332 2024-05-09T11:10:17.241528+00:00 19994330.287000000477 29000000.043999999762 27870000.021000031382 3954404.992999910843 60439.465488992 2024-05-09T11:10:18.248903+00:00 19994330.290000021458 28999999.964999999851 27869999.957000020891 3954483.904000043869 60439.465500645 2024-05-09T11:10:19.255782+00:00 19994330.288999971002 29000000.011999990791 27870000.049000021070 3952821.080999969970 60439.465512121 2024-05-09T11:10:20.247285+00:00 19994330.286000009626 28999999.981000009924 27869999.995999928564 3952947.935000061989 60439.465523781 2024-05-09T11:10:21.254660+00:00 19994330.286000009626 29000000.032999988645 27870000.009000059217 3955432.097999929916 60439.465535251 2024-05-09T11:10:22.245668+00:00 19994330.286000009626 28999999.971999999136 27869999.950999978930 3953385.929000020027 60439.465546910 2024-05-09T11:10:23.253043+00:00 19994330.286000009626 29000000.011999990791 27870000.026000019163 3947904.121999979019 60439.465558380 2024-05-09T11:10:24.244050+00:00 19994330.287999991328 29000000.022999998182 27869999.998000029474 3953338.873000026215 60439.465570040 2024-05-09T11:10:25.251425+00:00 19994330.286000009626 28999999.966000020504 27869999.970999959856 3952365.037999988068 60439.465581510 2024-05-09T11:10:26.242432+00:00 19994330.291999939829 29000000.016999959946 27870000.019999980927 3953249.981999992859 60439.465593169 2024-05-09T11:10:27.249808+00:00 19994330.284000039101 28999999.993000030518 27870000.017000079155 3950510.980000019073 60439.465604823 2024-05-09T11:10:28.256687+00:00 19994330.283999919891 29000000.008000019938 27870000.000000000000 3954292.097000002861 60439.465616298 2024-05-09T11:10:29.248190+00:00 19994330.289000030607 29000000.003999948502 27869999.980999950320 3958232.993000030983 60439.465627958 2024-05-09T11:10:30.255565+00:00 19994330.286000009626 28999999.974000040442 27870000.014999989420 3950363.016000031959 60439.465639428 2024-05-09T11:10:31.246573+00:00 19994330.287000060081 29000000.014999989420 27870000.001000050455 3952375.014999986161 60439.465651087 2024-05-09T11:10:32.253947+00:00 19994330.289999961853 28999999.979000028223 27869999.940999999642 3953651.899999976158 60439.465662558 2024-05-09T11:10:33.244955+00:00 19994330.286999940872 29000000.049000021070 27870000.105000000447 3953623.981999992859 60439.465674217 2024-05-09T11:10:34.252330+00:00 19994330.286000009626 28999999.968999978155 27870000.000000000000 3953470.052999972831 60439.465685687 2024-05-09T11:10:35.243337+00:00 19994330.284999970347 29000000.001999970526 27869999.964999988675 3955338.993000030983 60439.465697346 2024-05-09T11:10:36.250713+00:00 19994330.289000030607 29000000.013999938965 27869999.973000001162 3951630.980000019073 60439.465708816 2024-05-09T11:10:37.241720+00:00 19994330.287000060081 28999999.994000080973 27870000.020000010729 3952105.056999921799 60439.465720476 2024-05-09T11:10:38.249095+00:00 19994330.283999919891 29000000.010999921709 27870000.007999990135 3956788.885000110138 60439.465732135 2024-05-09T11:10:39.256470+00:00 19994330.294000029564 29000000.025000099093 27870000.050999999046 3954411.000000000000 60439.465743605 2024-05-09T11:10:40.247477+00:00 19994330.284999970347 28999999.944999929518 27869999.897999998182 3957447.034999967087 60439.465755264 2024-05-09T11:10:41.254852+00:00 19994330.285000089556 29000000.016000028700 27870000.058000031859 3957966.963999987114 60439.465766734 2024-05-09T11:10:42.245860+00:00 19994330.287999991328 29000000.013000011444 27869999.969999969006 3958305.011999965180 60439.465778394 2024-05-09T11:10:43.253235+00:00 19994330.286999940872 28999999.985000010580 27869999.976000010967 3957425.098000050057 60439.465789864 2024-05-09T11:10:44.244242+00:00 19994330.285000089556 28999999.988999959081 27869999.992999970913 3957990.942999958992 60439.465801523 2024-05-09T11:10:45.251617+00:00 19994330.285999890417 29000000.018000010401 27870000.007000029087 3958781.041000009049 60439.465812993 2024-05-09T11:10:46.242624+00:00 19994330.291000008583 28999999.996000051498 27870000.024999979883 3954570.049000024796 60439.465824653 2024-05-09T11:10:47.250000+00:00 19994330.287999991328 28999999.996999979019 27869999.978000041097 3961002.998999952804 60439.465836123 2024-05-09T11:10:48.241007+00:00 19994330.286000009626 29000000.009999990463 27870000.068999949843 3955779.991000055801 60439.465847782 2024-05-09T11:10:49.248382+00:00 19994330.286000009626 28999999.986999988556 27869999.979000028223 3956307.889999986161 60439.465859436 2024-05-09T11:10:50.255261+00:00 19994330.287000000477 29000000.014999989420 27870000.002000030130 3958660.014999986161 60439.465870912 2024-05-09T11:10:51.246765+00:00 19994330.282999999821 29000000.009999990463 27870000.000000000000 3953138.975999950897 60439.465882565 2024-05-09T11:10:52.253644+00:00 19994330.286999989301 28999999.988000001758 27869999.936999920756 3956761.045000075828 60439.465894041 2024-05-09T11:10:53.245148+00:00 19994330.292000010610 28999999.988000001758 27870000.054000020027 3955135.097999929916 60439.465905695 2024-05-09T11:10:54.252026+00:00 19994330.287999998778 29000000.018000010401 27870000.027000069618 3956368.930000067223 60439.465917171 2024-05-09T11:10:55.243529+00:00 19994330.287000000477 28999999.991000000387 27869999.971999999136 3956457.005999923218 60439.465928830 2024-05-09T11:10:56.250904+00:00 19994330.287000000477 28999999.986000001431 27869999.987999919802 3956822.029000043869 60439.465940300 2024-05-09T11:10:57.241912+00:00 19994330.285000000149 29000000.002999991179 27869999.970000028610 3956383.029999970924 60439.465951960 2024-05-09T11:10:58.249287+00:00 19994330.285999979824 29000000.006000008434 27870000.034000039101 3957226.934000014793 60439.465963613 2024-05-09T11:10:59.256166+00:00 19994330.287000000477 28999999.995999988168 27870000.008000019938 3958979.014999986161 60439.465975089 2024-05-09T11:11:00.247669+00:00 19994330.288000021130 29000000.009999990463 27869999.995999928564 3957244.960000038147 60439.465986743 2024-05-09T11:11:01.254548+00:00 19994330.289000000805 28999999.995999988168 27870000.034999970347 3958682.029999970924 60439.465998218 2024-05-09T11:11:02.246052+00:00 19994330.286000009626 28999999.981999989599 27869999.962000008672 3955637.975000023842 60439.466009878 2024-05-09T11:11:03.253427+00:00 19994330.287000000477 29000000.013000011444 27869999.937000039965 3958062.083000063896 60439.466021348 2024-05-09T11:11:04.244434+00:00 19994330.285999950022 29000000.018000010401 27870000.088000059128 3955316.898000001907 60439.466033007 2024-05-09T11:11:05.251809+00:00 19994330.288000050932 28999999.972999989986 27869999.970999959856 3954709.005999923218 60439.466044477 2024-05-09T11:11:06.242817+00:00 19994330.284999970347 29000000.032999988645 27870000.016999959946 3957529.976999998093 60439.466056136 2024-05-09T11:11:07.250192+00:00 19994330.290000021458 28999999.955000039190 27869999.953000068665 3960381.958999990951 60439.466067607 2024-05-09T11:11:08.241199+00:00 19994330.287000000477 29000000.013000011444 27869999.997999910265 3962804.057000041008 60439.466079266 2024-05-09T11:11:09.248574+00:00 19994330.286000009626 29000000.010999981314 27870000.048000101000 3958817.105999947060 60439.466090919 2024-05-09T11:11:10.255453+00:00 19994330.287000000477 28999999.998999949545 27870000.013999938965 3953671.859000086784 60439.466102395 2024-05-09T11:11:11.246956+00:00 19994330.287999991328 29000000.013000011444 27870000.006999999285 3955653.038999915123 60439.466114049 2024-05-09T11:11:12.253836+00:00 19994330.284999970347 29000000.008000019938 27869999.936000000685 3954355.069000006188 60439.466125525 2024-05-09T11:11:13.245339+00:00 19994330.285000029951 28999999.986000061035 27870000.043000001460 3956015.940999985207 60439.466137184 2024-05-09T11:11:14.252714+00:00 19994330.290000021458 28999999.986999988556 27869999.980000000447 3954847.120000004768 60439.466148654 2024-05-09T11:11:15.243721+00:00 19994330.289999961853 29000000.005999919027 27869999.997999999672 3953795.860000013839 60439.466160314 2024-05-09T11:11:16.251097+00:00 19994330.285000029951 29000000.014000058174 27870000.022999998182 3955881.032999991905 60439.466171783 2024-05-09T11:11:17.242104+00:00 19994330.287999991328 28999999.988999959081 27869999.993999991566 3960110.973000050057 60439.466183443 2024-05-09T11:11:18.249479+00:00 19994330.286000009626 28999999.993000030518 27869999.996000021696 3956451.075999975204 60439.466194913 2024-05-09T11:11:19.240486+00:00 19994330.287999991328 29000000.011999960989 27870000.036999970675 3958410.042000054847 60439.466206572 2024-05-09T11:11:20.247861+00:00 19994330.282999988645 28999999.983999971300 27869999.971999999136 3958177.960999966133 60439.466218232 2024-05-09T11:11:21.255236+00:00 19994330.287999991328 29000000.022999998182 27870000.037000000477 3955260.953999996185 60439.466229702 2024-05-09T11:11:22.246244+00:00 19994330.289999961853 28999999.986000061035 27869999.907000008970 3954894.978999971878 60439.466241362 2024-05-09T11:11:23.253619+00:00 19994330.285000089556 29000000.001000050455 27869999.998000029474 3950137.988000034820 60439.466252831 2024-05-09T11:11:24.244626+00:00 19994330.288999918848 28999999.989999890327 27869999.993999961764 3954935.029000043869 60439.466264491 2024-05-09T11:11:25.252001+00:00 19994330.286000009626 28999999.987000111490 27870000.003000020981 3956921.960999966133 60439.466275961 2024-05-09T11:11:26.243008+00:00 19994330.287000060081 29000000.029999971390 27870000.039000030607 3952719.092000008095 60439.466287614 2024-05-09T11:11:27.249888+00:00 19994330.284999970347 28999999.998999949545 27870000.022999998182 3955880.000000000000 60439.466299090 2024-05-09T11:11:28.241391+00:00 19994330.289999961853 29000000.001999970526 27870000.009999990463 3953701.964999914169 60439.466310744 2024-05-09T11:11:29.248269+00:00 19994330.286000009626 28999999.982999999076 27869999.923999968916 3957140.963000059128 60439.466322403 2024-05-09T11:11:30.255645+00:00 19994330.287000060081 29000000.004999998957 27870000.014999989420 3954131.029999970924 60439.466333879 2024-05-09T11:11:31.247148+00:00 19994330.286999940872 29000000.017000000924 27870000.050999999046 3954967.044000030030 60439.466345533 2024-05-09T11:11:32.254027+00:00 19994330.287000060081 28999999.977000001818 27869999.993000030518 3953427.937999964226 60439.466357009 2024-05-09T11:11:33.245531+00:00 19994330.287999991328 28999999.997000008821 27869999.995000001043 3951360.050000071991 60439.466368662 2024-05-09T11:11:34.252410+00:00 19994330.284000039101 29000000.042999979109 27870000.021000031382 3956804.949999928009 60439.466380138 2024-05-09T11:11:35.243913+00:00 19994330.288999918848 28999999.967000011355 27869999.990000009537 3955862.083000063896 60439.466391797 2024-05-09T11:11:36.251288+00:00 19994330.287000060081 28999999.995999988168 27869999.992999911308 3957149.072000027169 60439.466403267 2024-05-09T11:11:37.242296+00:00 19994330.284999970347 29000000.011999990791 27869999.975000020117 3955339.891999959946 60439.466414927 2024-05-09T11:11:38.249671+00:00 19994330.292000059038 28999999.997000038624 27870000.006999969482 3958756.958999990951 60439.466426397 2024-05-09T11:11:39.240678+00:00 19994330.284999970347 28999999.998999949545 27870000.008000019938 3954332.070000051986 60439.466438056 2024-05-09T11:11:40.248053+00:00 19994330.286999940872 28999999.976000010967 27869999.979000091553 3953943.984999895096 60439.466449710 2024-05-09T11:11:41.254932+00:00 19994330.284000039101 29000000.011000040919 27869999.969999909401 3956207.955000042915 60439.466461185 2024-05-09T11:11:42.246436+00:00 19994330.287999991328 29000000.038999971002 27870000.006000038236 3955387.973999977112 60439.466472839 2024-05-09T11:11:43.253314+00:00 19994330.289000030607 29000000.001999970526 27870000.049000021070 3953504.052999972831 60439.466484315 2024-05-09T11:11:44.244818+00:00 19994330.285999998450 28999999.973000049591 27870000.014999989420 3954682.998000026215 60439.466495974 2024-05-09T11:11:45.252193+00:00 19994330.291000001132 29000000.013999998569 27869999.990999940783 3953878.011000037193 60439.466507444 2024-05-09T11:11:46.243200+00:00 19994330.286000009626 28999999.986999988556 27869999.996000051498 3958697.932999968994 60439.466519104 2024-05-09T11:11:47.250576+00:00 19994330.285999998450 28999999.999000009149 27869999.980999950320 3955553.006999969017 60439.466530574 2024-05-09T11:11:48.241583+00:00 19994330.283999990672 28999999.988999959081 27870000.014000058174 3955526.004000068177 60439.466542233 2024-05-09T11:11:49.248958+00:00 19994330.287999998778 29000000.009999990463 27869999.991999998689 3953510.016000031959 60439.466553703 2024-05-09T11:11:50.239965+00:00 19994330.285999979824 29000000.001999970526 27870000.030999999493 3955211.060999989975 60439.466565363 2024-05-09T11:11:51.247340+00:00 19994330.290000021458 28999999.984000090510 27869999.978999998420 3954580.987999916077 60439.466577016 2024-05-09T11:11:52.254219+00:00 19994330.289000000805 29000000.008000019938 27869999.969999998808 3953489.957000017166 60439.466588492 2024-05-09T11:11:53.245722+00:00 19994330.283999979496 29000000.001999970526 27869999.998000010848 3955385.029999970924 60439.466600152 2024-05-09T11:11:54.253098+00:00 19994330.291000008583 29000000.015999909490 27870000.050999999046 3953123.979000092018 60439.466611621 2024-05-09T11:11:55.244105+00:00 19994330.284000009298 28999999.986000061035 27869999.993000000715 3950423.873999952804 60439.466623281 2024-05-09T11:11:56.251480+00:00 19994330.282999988645 29000000.026999950409 27869999.995999988168 3954427.154000043869 60439.466634751 2024-05-09T11:11:57.242487+00:00 19994330.288999971002 28999999.981000069529 27870000.058999989182 3952224.000000000000 60439.466646411 2024-05-09T11:11:58.249863+00:00 19994330.288000050932 28999999.995999928564 27869999.988000009209 3951830.899999976158 60439.466657886 2024-05-09T11:11:59.241366+00:00 19994330.289999961853 28999999.988000039011 27869999.942000031471 3952550.029999970924 60439.466669540 2024-05-09T11:12:00.248245+00:00 19994330.285000029951 29000000.036000009626 27870000.026999950409 3958934.042999982834 60439.466681199 2024-05-09T11:12:01.255621+00:00 19994330.287999991328 28999999.978999968618 27869999.997000038624 3949287.003000020981 60439.466692675 2024-05-09T11:12:02.247123+00:00 19994330.285000029951 28999999.999000068754 27869999.944000009447 3950470.993000030983 60439.466704329 2024-05-09T11:12:03.254003+00:00 19994330.285999950022 28999999.984999898821 27870000.006999969482 3955252.985999941826 60439.466715804 2024-05-09T11:12:04.245505+00:00 19994330.289000030607 29000000.015000101179 27870000.037000000477 3953258.082000017166 60439.466727458 2024-05-09T11:12:05.252385+00:00 19994330.287000000477 29000000.000000000000 27869999.991999980062 3950284.902000070084 60439.466738934 2024-05-09T11:12:06.243888+00:00 19994330.287000000477 29000000.004000000656 27870000.008999999613 3949213.064000010025 60439.466750593 2024-05-09T11:12:07.251263+00:00 19994330.288999971002 28999999.993999999017 27869999.958999991417 3951046.032999991905 60439.466762063 2024-05-09T11:12:08.242271+00:00 19994330.286000009626 28999999.993999999017 27869999.989000078291 3951528.944999999832 60439.466773723 2024-05-09T11:12:09.249646+00:00 19994330.283999979496 29000000.006000000983 27870000.034999970347 3954395.967000000179 60439.466785192 2024-05-09T11:12:10.240653+00:00 19994330.287999991328 28999999.996000010520 27869999.939999941736 3956957.003999998793 60439.466796852 2024-05-09T11:12:11.248028+00:00 19994330.290000081062 29000000.004000011832 27870000.083999991417 3955325.069000000134 60439.466808506 2024-05-09T11:12:12.254906+00:00 19994330.283999919891 28999999.998999979347 27869999.952000018209 3955859.958999998868 60439.466819982 2024-05-09T11:12:13.246410+00:00 19994330.289000030607 28999999.971999999136 27870000.054000020027 3953103.984000001103 60439.466831641 2024-05-09T11:12:14.253786+00:00 19994330.286999940872 29000000.006000008434 27869999.935000058264 3953909.009000000078 60439.466843111 2024-05-09T11:12:15.244793+00:00 19994330.287000060081 29000000.005999978632 27870000.026999950409 3950834.009999997914 60439.466854771 2024-05-09T11:12:16.252168+00:00 19994330.286999940872 29000000.014999989420 27870000.031000021845 3953730.955000006128 60439.466866246 2024-05-09T11:12:17.243671+00:00 19994330.285000089556 29000000.008000019938 27869999.990000009537 3956648.975999996066 60439.466877900 2024-05-09T11:12:18.250551+00:00 19994330.288999918848 29000000.013000011444 27870000.022999998182 3954686.002000004053 60439.466889376 2024-05-09T11:12:19.242053+00:00 19994330.286000009626 28999999.989000018686 27870000.006999969482 3958265.011999994982 60439.466901029 2024-05-09T11:12:20.248933+00:00 19994330.287999991328 28999999.991999980062 27869999.929999951273 3956554.947000003885 60439.466912505 2024-05-09T11:12:21.240436+00:00 19994330.288000110537 28999999.997999969870 27870000.012000080198 3951917.138999999035 60439.466924159 2024-05-09T11:12:22.247315+00:00 19994330.288999918848 28999999.993000030518 27870000.008999940008 3954863.994000003207 60439.466935818 2024-05-09T11:12:23.254691+00:00 19994330.286000009626 29000000.006999969482 27870000.009999990463 3957698.037000000011 60439.466947294 2024-05-09T11:12:24.246194+00:00 19994330.287000060081 28999999.999000068754 27870000.001000050455 3951131.013999999035 60439.466958947 2024-05-09T11:12:25.253072+00:00 19994330.283999919891 29000000.007999900728 27869999.962000008672 3956949.843999996781 60439.466970423 2024-05-09T11:12:26.244577+00:00 19994330.287999991328 28999999.984000090510 27870000.005999919027 3956185.121000006795 60439.466982077 2024-05-09T11:12:27.251455+00:00 19994330.288000110537 29000000.008000019938 27870000.027000069618 3954773.908999993932 60439.466993553 2024-05-09T11:12:28.242958+00:00 19994330.289999961853 29000000.013999938965 27870000.013000000268 3953285.033000006806 60439.467005206 2024-05-09T11:12:29.249838+00:00 19994330.282999988645 28999999.983000040054 27869999.927999999374 3955195.012999997009 60439.467016682 2024-05-09T11:12:30.241341+00:00 19994330.289000030607 29000000.005999919027 27870000.067999999970 3955489.965000004042 60439.467028342 2024-05-09T11:12:31.248716+00:00 19994330.283999919891 29000000.004000071436 27869999.978999990970 3950881.037999988068 60439.467039811 2024-05-09T11:12:32.239723+00:00 19994330.289000030607 28999999.993999961764 27870000.034000009298 3960091.988000005018 60439.467051471 2024-05-09T11:12:33.247099+00:00 19994330.284999970347 28999999.996000051498 27870000.022000011057 3952074.061000003945 60439.467063125 2024-05-09T11:12:34.253977+00:00 19994330.290000081062 29000000.006999969482 27869999.987999979407 3951893.890999988187 60439.467074601 2024-05-09T11:12:35.245481+00:00 19994330.286999940872 29000000.003999948502 27869999.969000011683 3949798.080000013113 60439.467086254 2024-05-09T11:12:36.252360+00:00 19994330.286000009626 28999999.984000090510 27869999.967000011355 3953750.960999995004 60439.467097730 2024-05-09T11:12:37.243863+00:00 19994330.285999998450 29000000.021999958903 27870000.018999990076 3952994.936000003945 60439.467109384 2024-05-09T11:12:38.250743+00:00 19994330.285999998450 28999999.981999989599 27869999.994000021368 3952791.113999993075 60439.467120859 2024-05-09T11:12:39.242246+00:00 19994330.285999998450 29000000.026000019163 27870000.033999979496 3950870.993000001181 60439.467132519 2024-05-09T11:12:40.249621+00:00 19994330.289000000805 28999999.978000041097 27869999.995000001043 3955401.037000000011 60439.467143989 2024-05-09T11:12:41.240628+00:00 19994330.287999998778 29000000.007999900728 27869999.997999969870 3951053.831000015140 60439.467155648 2024-05-09T11:12:42.248003+00:00 19994330.289999991655 29000000.008000019938 27869999.981000009924 3956405.087999999989 60439.467167302 2024-05-09T11:12:43.254882+00:00 19994330.287000000477 28999999.971000000834 27870000.020000040531 3957954.101999998093 60439.467178778 2024-05-09T11:12:44.246387+00:00 19994330.285000000149 29000000.006999999285 27870000.014999989420 3951977.869999974966 60439.467190431 2024-05-09T11:12:45.253265+00:00 19994330.285000000149 29000000.028000000864 27870000.028999980539 3955341.085000007879 60439.467201901 2024-05-09T11:12:46.244272+00:00 19994330.286000009626 28999999.965999990702 27869999.935000058264 3956048.939999998081 60439.467213561 2024-05-09T11:12:47.251647+00:00 19994330.289000000805 28999999.993999991566 27870000.007999900728 3955732.004999995232 60439.467225031 2024-05-09T11:12:48.242654+00:00 19994330.289999991655 29000000.022000011057 27870000.003000020981 3952817.979000002146 60439.467236690 2024-05-09T11:12:49.250030+00:00 19994330.285000000149 29000000.016999989748 27870000.021000031382 3951333.071000009775 60439.467248160 2024-05-09T11:12:50.241037+00:00 19994330.288999971002 28999999.980000019073 27870000.022999998182 3951106.999000012875 60439.467259820 2024-05-09T11:12:51.248412+00:00 19994330.287000000477 29000000.030000001192 27869999.986000061035 3948827.873999983072 60439.467271290 2024-05-09T11:12:52.239419+00:00 19994330.286000009626 28999999.949999991804 27869999.951999899000 3955491.110000013839 60439.467282949 2024-05-09T11:12:53.246795+00:00 19994330.287000000477 29000000.014999989420 27870000.014999989420 3955008.936999977101 60439.467294608 2024-05-09T11:12:54.254170+00:00 19994330.284000039101 29000000.007000029087 27869999.981000069529 3955548.130000025034 60439.467306084 2024-05-09T11:12:55.245673+00:00 19994330.289999961853 29000000.022999998182 27870000.044999960810 3952515.943999975920 60439.467317738 2024-05-09T11:12:56.252552+00:00 19994330.287000000477 28999999.962000008672 27870000.021000031382 3949357.029000014067 60439.467329213 2024-05-09T11:12:57.244054+00:00 19994330.287000000477 29000000.016999959946 27869999.940999981016 3948379.909000008833 60439.467340867 2024-05-09T11:12:58.250934+00:00 19994330.287000000477 28999999.994000021368 27870000.009000059217 3951728.044999986887 60439.467352343 2024-05-09T11:12:59.242437+00:00 19994330.285000029951 29000000.018000010401 27870000.014999989420 3948825.955000013113 60439.467364002 2024-05-09T11:13:00.249813+00:00 19994330.287000000477 28999999.977000001818 27869999.964999910444 3955385.054999976885 60439.467375472 2024-05-09T11:13:01.240820+00:00 19994330.287000000477 29000000.011000040919 27870000.070000048727 3945686.018000007141 60439.467387132 2024-05-09T11:13:02.248194+00:00 19994330.287999991328 29000000.002999901772 27869999.939000010490 3955878.844999998808 60439.467398602 2024-05-09T11:13:03.239202+00:00 19994330.290000021458 28999999.977000001818 27869999.967999938875 3956795.041000009049 60439.467410261 2024-05-09T11:13:04.246578+00:00 19994330.284999970347 29000000.012000080198 27870000.027000069618 3948846.018000007141 60439.467421915 2024-05-09T11:13:05.253457+00:00 19994330.287999991328 29000000.010999921709 27870000.054999951273 3952627.109999984968 60439.467433391 2024-05-09T11:13:06.244960+00:00 19994330.286000009626 28999999.981000069529 27869999.956000000238 3949648.911000012886 60439.467445050 2024-05-09T11:13:07.252335+00:00 19994330.286000009626 29000000.006999969482 27869999.982000000775 3950522.921000003815 60439.467456520 2024-05-09T11:13:08.243342+00:00 19994330.287999991328 28999999.973999980837 27870000.017000000924 3953084.037000000011 60439.467468180 2024-05-09T11:13:09.250718+00:00 19994330.287000060081 29000000.028000000864 27870000.015000000596 3955200.996999979019 60439.467479649 2024-05-09T11:13:10.241725+00:00 19994330.286999940872 29000000.001000050455 27870000.020999979228 3955598.013999999035 60439.467491309 2024-05-09T11:13:11.249100+00:00 19994330.287000060081 29000000.008000019938 27869999.939000010490 3946335.046000003815 60439.467502785 2024-05-09T11:13:12.240603+00:00 19994330.288999918848 29000000.003000020981 27870000.055000010878 3950488.944999992847 60439.467514439 2024-05-09T11:13:13.247482+00:00 19994330.287000060081 28999999.985000010580 27870000.030999988317 3955154.064000010025 60439.467525909 2024-05-09T11:13:14.238490+00:00 19994330.286000009626 29000000.001999970526 27869999.936000019312 3955698.000000000000 60439.467537568 2024-05-09T11:13:15.245865+00:00 19994330.284999970347 29000000.004999998957 27870000.009999960661 3949996.077999978792 60439.467549227 2024-05-09T11:13:16.253240+00:00 19994330.287999991328 28999999.995999928564 27869999.997000038624 3949716.887000023853 60439.467560703 2024-05-09T11:13:17.244743+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3950509.060000001919 60439.467572357 2024-05-09T11:13:18.251622+00:00 19994330.287000060081 28999999.988999959081 27869999.962999999523 3952142.944999992847 60439.467583827 2024-05-09T11:13:19.242630+00:00 19994330.286999940872 29000000.010000109673 27869999.986000001431 3953791.007000029087 60439.467595486 2024-05-09T11:13:20.250004+00:00 19994330.289000030607 28999999.997999999672 27870000.079999979585 3949643.009000002872 60439.467606962 2024-05-09T11:13:21.241508+00:00 19994330.286000009626 29000000.026000000536 27869999.964000049978 3954232.974999963772 60439.467618615 2024-05-09T11:13:22.248387+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3956091.120000004768 60439.467630091 2024-05-09T11:13:23.239890+00:00 19994330.284999970347 29000000.018000010401 27870000.004999998957 3952789.879999995232 60439.467641745 2024-05-09T11:13:24.246770+00:00 19994330.289999961853 28999999.975999999791 27869999.992999970913 3954007.023999989033 60439.467653404 2024-05-09T11:13:25.254145+00:00 19994330.287000060081 29000000.022999998182 27869999.962000008672 3953663.105000019073 60439.467664874 2024-05-09T11:13:26.245152+00:00 19994330.286000009626 28999999.995999988168 27870000.039000030607 3947802.898000001907 60439.467676534 2024-05-09T11:13:27.252527+00:00 19994330.289999961853 28999999.987000018358 27870000.023999929428 3954221.004000008106 60439.467688010 2024-05-09T11:13:28.244030+00:00 19994330.284999970347 29000000.002999991179 27869999.971999999136 3954144.028999983799 60439.467699663 2024-05-09T11:13:29.250909+00:00 19994330.284999970347 29000000.005999978632 27870000.013000011444 3956152.959999979008 60439.467711139 2024-05-09T11:13:30.242413+00:00 19994330.287000060081 28999999.995999988168 27869999.950999978930 3951457.020000040997 60439.467722793 2024-05-09T11:13:31.249292+00:00 19994330.285999998450 29000000.003000020981 27870000.074000000954 3957140.993999958038 60439.467734268 2024-05-09T11:13:32.240794+00:00 19994330.289000000805 28999999.981999989599 27869999.905000090599 3954869.989000021946 60439.467745928 2024-05-09T11:13:33.248171+00:00 19994330.289000000805 29000000.016000028700 27870000.055999990553 3956709.046000003815 60439.467757398 2024-05-09T11:13:34.239178+00:00 19994330.285999998450 29000000.003999948502 27870000.041000008583 3954824.975000023842 60439.467769057 2024-05-09T11:13:35.246553+00:00 19994330.287999998778 28999999.989000018686 27869999.951999899000 3952378.935999989975 60439.467780711 2024-05-09T11:13:36.253432+00:00 19994330.285000000149 28999999.998000029474 27870000.000000000000 3954403.116999983788 60439.467792187 2024-05-09T11:13:37.244935+00:00 19994330.287000000477 29000000.013999998569 27869999.964000109583 3950469.911000012886 60439.467803841 2024-05-09T11:13:38.251814+00:00 19994330.290000021458 28999999.967999938875 27870000.017999891192 3955530.046000003815 60439.467815316 2024-05-09T11:13:39.243317+00:00 19994330.285000000149 29000000.018000010401 27869999.999000068754 3947761.985000013839 60439.467826970 2024-05-09T11:13:40.250197+00:00 19994330.288999971002 29000000.025000099093 27870000.075999978930 3957387.869999945164 60439.467838446 2024-05-09T11:13:41.241700+00:00 19994330.285000029951 28999999.980999950320 27869999.888000011444 3954954.118000030983 60439.467850105 2024-05-09T11:13:42.249075+00:00 19994330.285999979824 29000000.003000020981 27870000.049000021070 3954656.023000001907 60439.467861581 2024-05-09T11:13:43.240578+00:00 19994330.286000009626 29000000.014999989420 27870000.056999921799 3954856.032000004780 60439.467873234 2024-05-09T11:13:44.247457+00:00 19994330.288999971002 28999999.970999959856 27869999.994000080973 3953817.930999993812 60439.467884710 2024-05-09T11:13:45.238960+00:00 19994330.286000009626 29000000.016000028700 27869999.995999999344 3954465.103999971878 60439.467896364 2024-05-09T11:13:46.245840+00:00 19994330.288999971002 29000000.006999969482 27869999.942999999970 3951697.869000018109 60439.467908023 2024-05-09T11:13:47.253215+00:00 19994330.289000030607 29000000.004999998957 27870000.095000009984 3948841.069999992847 60439.467919493 2024-05-09T11:13:48.244222+00:00 19994330.287000000477 28999999.981000069529 27869999.930000010878 3955535.031000018120 60439.467931153 2024-05-09T11:13:49.251597+00:00 19994330.286000009626 29000000.008000019938 27870000.052999969572 3956651.972000002861 60439.467942629 2024-05-09T11:13:50.243101+00:00 19994330.287999991328 28999999.980999950320 27869999.927999999374 3954551.939000010025 60439.467954282 2024-05-09T11:13:51.249980+00:00 19994330.284999970347 29000000.006999969482 27870000.020000010729 3951834.079999982845 60439.467965758 2024-05-09T11:13:52.241483+00:00 19994330.287000000477 29000000.022999998182 27869999.995999988168 3959296.995000004768 60439.467977417 2024-05-09T11:13:53.248858+00:00 19994330.285000029951 28999999.960000038147 27869999.995999988168 3953739.999000012875 60439.467988887 2024-05-09T11:13:54.239865+00:00 19994330.291000008583 29000000.021999958903 27869999.995999988168 3953608.995999991894 60439.468000547 2024-05-09T11:13:55.247240+00:00 19994330.287000000477 29000000.009000059217 27870000.013999998569 3953268.888999999035 60439.468012017 2024-05-09T11:13:56.238248+00:00 19994330.284999970347 28999999.985999941826 27869999.967000011355 3954299.008000016212 60439.468023676 2024-05-09T11:13:57.245623+00:00 19994330.287000000477 29000000.002999998629 27870000.052000049502 3953631.086999952793 60439.468035336 2024-05-09T11:13:58.252999+00:00 19994330.287000060081 29000000.010000001639 27869999.960999969393 3952588.907999991905 60439.468046806 2024-05-09T11:13:59.244005+00:00 19994330.283999919891 28999999.989999998361 27869999.985000010580 3955008.956000030041 60439.468058465 2024-05-09T11:14:00.251381+00:00 19994330.287999991328 29000000.000999998301 27870000.087000008672 3953487.171999990940 60439.468069941 2024-05-09T11:14:01.242883+00:00 19994330.293000098318 29000000.029000010341 27869999.955999970436 3950798.921000003815 60439.468081594 2024-05-09T11:14:02.249763+00:00 19994330.285999890417 28999999.964999970049 27869999.970000028610 3955707.956000030041 60439.468093070 2024-05-09T11:14:03.241266+00:00 19994330.288000110537 29000000.004000011832 27870000.008999999613 3951913.080999969970 60439.468104724 2024-05-09T11:14:04.248145+00:00 19994330.282999988645 29000000.004999998957 27870000.016000028700 3951437.979000031948 60439.468116200 2024-05-09T11:14:05.239648+00:00 19994330.289999961853 28999999.994000021368 27869999.968999978155 3951950.952999948990 60439.468127859 2024-05-09T11:14:06.247024+00:00 19994330.284999970347 29000000.017000019550 27870000.000000000000 3955455.115000010002 60439.468139329 2024-05-09T11:14:07.238031+00:00 19994330.286000009626 28999999.998999949545 27870000.066999908537 3953030.916000009049 60439.468150988 2024-05-09T11:14:08.245406+00:00 19994330.291000008583 28999999.990000009537 27869999.946000099182 3951543.064000010025 60439.468162642 2024-05-09T11:14:09.252286+00:00 19994330.287000060081 28999999.993000030518 27869999.998999949545 3959172.994000018109 60439.468174118 2024-05-09T11:14:10.243789+00:00 19994330.283999919891 29000000.011999960989 27870000.011999960989 3954959.949999988079 60439.468185777 2024-05-09T11:14:11.251163+00:00 19994330.287000060081 29000000.008999999613 27869999.995000001043 3958849.948000013828 60439.468197247 2024-05-09T11:14:12.242171+00:00 19994330.289999961853 28999999.975000020117 27869999.986999988556 3950826.978999971878 60439.468208907 2024-05-09T11:14:13.249546+00:00 19994330.284999970347 29000000.019999980927 27870000.022999998182 3953420.056999980938 60439.468220377 2024-05-09T11:14:14.240553+00:00 19994330.284000039101 28999999.973999980837 27869999.975000020117 3958439.026000022888 60439.468232036 2024-05-09T11:14:15.247929+00:00 19994330.292000059038 29000000.016000028700 27870000.039999961853 3949099.916000009049 60439.468243506 2024-05-09T11:14:16.238936+00:00 19994330.287999991328 28999999.993999961764 27869999.958000060171 3951338.106000006199 60439.468255165 2024-05-09T11:14:17.246311+00:00 19994330.284999970347 29000000.002000089735 27870000.000000000000 3950710.987999976147 60439.468266820 2024-05-09T11:14:18.253190+00:00 19994330.284999970347 28999999.992999911308 27870000.013999938965 3951064.953999996185 60439.468278295 2024-05-09T11:14:19.244693+00:00 19994330.289000030607 29000000.006000038236 27869999.996000051498 3956999.069000006188 60439.468289949 2024-05-09T11:14:20.251572+00:00 19994330.282999988645 29000000.009999990463 27870000.050999999046 3952039.023999989033 60439.468301425 2024-05-09T11:14:21.243075+00:00 19994330.289000030607 28999999.998000029474 27869999.971999999136 3956997.957000017166 60439.468313078 2024-05-09T11:14:22.249955+00:00 19994330.287999991328 29000000.008999940008 27869999.975000020117 3956702.944999992847 60439.468324554 2024-05-09T11:14:23.241458+00:00 19994330.287999991328 28999999.993000030518 27870000.030000001192 3956455.034000039101 60439.468352354 2024-05-09T11:14:25.643386+00:00 19994330.286999940872 28999999.985000010580 27869999.964999999851 3955556.084999918938 60439.468363824 2024-05-09T11:14:26.634393+00:00 19994330.285000000149 29000000.008999940008 27870000.026999998838 3950778.966000080109 60439.468375484 2024-05-09T11:14:27.641769+00:00 19994330.289999999106 28999999.984000090510 27869999.988000009209 3948900.967999935150 60439.468386954 2024-05-09T11:14:28.632775+00:00 19994330.285000000149 29000000.028999920934 27869999.980000000447 3955305.836000084877 60439.468398613 2024-05-09T11:14:29.640151+00:00 19994330.287000000477 29000000.021000031382 27870000.057999998331 3956363.156999946106 60439.468410272 2024-05-09T11:14:30.647526+00:00 19994330.287999998778 28999999.980000019073 27869999.997999999672 3953962.944000006188 60439.468421742 2024-05-09T11:14:31.638533+00:00 19994330.287000019103 29000000.011000040919 27869999.981000009924 3952660.106999992859 60439.468433402 2024-05-09T11:14:32.645908+00:00 19994330.285999979824 28999999.972999930382 27869999.975999981165 3954650.968000053894 60439.468444872 2024-05-09T11:14:33.636915+00:00 19994330.289000000805 29000000.000000000000 27869999.977999988943 3956837.989999889862 60439.468456531 2024-05-09T11:14:34.644291+00:00 19994330.285999979824 29000000.011000040919 27870000.061000049114 3952344.021000028122 60439.468468007 2024-05-09T11:14:35.635794+00:00 19994330.287000000477 29000000.010999999940 27870000.016999959946 3953297.973000050057 60439.468479660 2024-05-09T11:14:36.642673+00:00 19994330.286000009626 28999999.997000001371 27869999.925999999046 3953827.072000027169 60439.468491136 2024-05-09T11:14:37.634176+00:00 19994330.287999991328 28999999.969000000507 27869999.962999999523 3953492.950999975204 60439.468502790 2024-05-09T11:14:38.641055+00:00 19994330.287000030279 29000000.037000000477 27870000.063000019640 3954407.037999988068 60439.468514265 2024-05-09T11:14:39.632559+00:00 19994330.288999971002 28999999.996999990195 27870000.045000020415 3952696.901999949943 60439.468525925 2024-05-09T11:14:40.639934+00:00 19994330.287000000477 28999999.972999989986 27869999.949000000954 3952404.086000084877 60439.468537579 2024-05-09T11:14:41.646813+00:00 19994330.287999991328 29000000.000000000000 27870000.046999990940 3954070.930999993812 60439.468549055 2024-05-09T11:14:42.638316+00:00 19994330.285000029951 29000000.000000000000 27869999.969000041485 3952297.998999952804 60439.468560708 2024-05-09T11:14:43.645195+00:00 19994330.284999970347 28999999.998000029474 27870000.016999959946 3952839.898000001907 60439.468572184 2024-05-09T11:14:44.636699+00:00 19994330.288000050932 29000000.032999988645 27869999.957000020891 3949732.052000045776 60439.468583844 2024-05-09T11:14:45.644074+00:00 19994330.288999971002 28999999.971999999136 27869999.990999940783 3953045.120999931823 60439.468595313 2024-05-09T11:14:46.635081+00:00 19994330.286000009626 28999999.987999979407 27870000.011000040919 3953456.940000057220 60439.468606973 2024-05-09T11:14:47.642456+00:00 19994330.287999991328 29000000.028000000864 27870000.062999960035 3952886.003999948967 60439.468618443 2024-05-09T11:14:48.633463+00:00 19994330.285000029951 28999999.993000030518 27869999.953000068665 3952124.967000008095 60439.468630102 2024-05-09T11:14:49.640839+00:00 19994330.287000000477 28999999.986999988556 27870000.011999960989 3952130.022000073921 60439.468641572 2024-05-09T11:14:50.631846+00:00 19994330.287000000477 29000000.012000020593 27869999.960000038147 3952842.028999925125 60439.468653232 2024-05-09T11:14:51.639221+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3952354.919000030030 60439.468664891 2024-05-09T11:14:52.646596+00:00 19994330.287999991328 29000000.035999950022 27870000.011999960989 3949523.065999985207 60439.468676361 2024-05-09T11:14:53.637604+00:00 19994330.286000009626 28999999.979000028223 27870000.029000040144 3957348.967000008095 60439.468688020 2024-05-09T11:14:54.644978+00:00 19994330.286999940872 28999999.980000019073 27870000.013000011444 3953027.019000052940 60439.468699491 2024-05-09T11:14:55.635986+00:00 19994330.289000030607 28999999.995999928564 27869999.960999969393 3956149.089999914169 60439.468711150 2024-05-09T11:14:56.643361+00:00 19994330.286000009626 28999999.980000019073 27869999.960999969393 3952674.940999985207 60439.468722626 2024-05-09T11:14:57.634864+00:00 19994330.282999988645 29000000.022999998182 27870000.068000078201 3954559.049000024796 60439.468734279 2024-05-09T11:14:58.641743+00:00 19994330.289000030607 29000000.006999969482 27869999.966999888420 3957071.050000071991 60439.468745755 2024-05-09T11:14:59.633247+00:00 19994330.287999991328 28999999.996000051498 27870000.005000110716 3954028.867999910843 60439.468757409 2024-05-09T11:15:00.640126+00:00 19994330.286999940872 29000000.008000019938 27869999.958999991417 3953884.052000045776 60439.468768884 2024-05-09T11:15:01.631629+00:00 19994330.289000030607 28999999.986999988556 27869999.998999949545 3956147.988000034820 60439.468780538 2024-05-09T11:15:02.638508+00:00 19994330.287000060081 29000000.003000020981 27870000.036999940872 3955090.036000012886 60439.468792198 2024-05-09T11:15:03.645883+00:00 19994330.286999940872 29000000.000999931246 27870000.043000001460 3956110.946999907028 60439.468803667 2024-05-09T11:15:04.636891+00:00 19994330.287000060081 29000000.000000000000 27870000.017000000924 3953562.055999993812 60439.468815327 2024-05-09T11:15:05.644266+00:00 19994330.284999970347 29000000.001000050455 27869999.932999998331 3955875.911000012886 60439.468826803 2024-05-09T11:15:06.635768+00:00 19994330.286999940872 28999999.996000051498 27869999.988999988884 3957816.004000068177 60439.468838457 2024-05-09T11:15:07.642648+00:00 19994330.287000060081 28999999.992999911308 27870000.025000009686 3957743.093999981880 60439.468849932 2024-05-09T11:15:08.634152+00:00 19994330.286999940872 29000000.031000021845 27870000.011000011116 3953630.980000019073 60439.468861586 2024-05-09T11:15:09.641030+00:00 19994330.290000081062 28999999.963000059128 27869999.997999999672 3954362.916000009049 60439.468873062 2024-05-09T11:15:10.632534+00:00 19994330.286000009626 29000000.021999958903 27869999.977000001818 3956102.097000002861 60439.468884721 2024-05-09T11:15:11.639908+00:00 19994330.285999890417 28999999.996000051498 27870000.006000008434 3958736.941999911796 60439.468896375 2024-05-09T11:15:12.646788+00:00 19994330.285000089556 28999999.986000001431 27870000.000999990851 3959539.064000010025 60439.468907851 2024-05-09T11:15:13.638291+00:00 19994330.289999961853 29000000.004999998957 27870000.010999981314 3958369.958000063896 60439.468919504 2024-05-09T11:15:14.645171+00:00 19994330.284999970347 28999999.984000001103 27869999.994000021368 3956847.944000006188 60439.468930980 2024-05-09T11:15:15.636674+00:00 19994330.290000081062 29000000.050999999046 27870000.050000008196 3951339.074999928009 60439.468942634 2024-05-09T11:15:16.643553+00:00 19994330.286999940872 28999999.977000009269 27869999.949000000954 3955860.914000033867 60439.468954110 2024-05-09T11:15:17.635056+00:00 19994330.287000060081 28999999.977000001818 27870000.002999961376 3951444.067000031006 60439.468965769 2024-05-09T11:15:18.642431+00:00 19994330.283999919891 28999999.996999979019 27870000.024000048637 3956587.950999975204 60439.468977239 2024-05-09T11:15:19.633438+00:00 19994330.289999999106 29000000.025000009686 27869999.965999960899 3960162.981999992859 60439.468988898 2024-05-09T11:15:20.640814+00:00 19994330.285000000149 29000000.011999990791 27870000.004999998957 3957872.034999967087 60439.469000368 2024-05-09T11:15:21.631821+00:00 19994330.289000000805 28999999.986999988556 27870000.023000061512 3956423.983999968041 60439.469012028 2024-05-09T11:15:22.639196+00:00 19994330.290999989957 28999999.986000001431 27869999.950999978930 3951797.146000028122 60439.469023681 2024-05-09T11:15:23.646075+00:00 19994330.283000010997 29000000.032000008970 27870000.008000019938 3955045.934000014793 60439.469035157 2024-05-09T11:15:24.637579+00:00 19994330.289000000805 28999999.995999988168 27870000.001999970526 3957688.009000062943 60439.469046811 2024-05-09T11:15:25.644458+00:00 19994330.283999990672 28999999.976000010967 27870000.026000019163 3954256.880999923218 60439.469058286 2024-05-09T11:15:26.635961+00:00 19994330.287000000477 29000000.021000031382 27870000.041999939829 3960122.057999968994 60439.469069946 2024-05-09T11:15:27.643335+00:00 19994330.287000000477 29000000.001999970526 27869999.937000039965 3960614.069000006188 60439.469081416 2024-05-09T11:15:28.634343+00:00 19994330.287000000477 28999999.991999980062 27870000.028000000864 3953823.940000057220 60439.469093075 2024-05-09T11:15:29.641719+00:00 19994330.289000000805 29000000.002000030130 27869999.939000010490 3952940.998000026215 60439.469104545 2024-05-09T11:15:30.632726+00:00 19994330.285999979824 28999999.997000038624 27870000.006999969482 3951697.958999990951 60439.469116205 2024-05-09T11:15:31.640101+00:00 19994330.290000021458 29000000.005999919027 27870000.008000019938 3954695.034999967087 60439.469127675 2024-05-09T11:15:32.631108+00:00 19994330.283999979496 28999999.989000078291 27870000.044999960810 3955346.963999987114 60439.469139334 2024-05-09T11:15:33.638483+00:00 19994330.286000009626 29000000.007999900728 27869999.997000098228 3951603.006999969017 60439.469150988 2024-05-09T11:15:34.645363+00:00 19994330.287000000477 28999999.978000041097 27869999.980999950320 3956776.923000096809 60439.469162464 2024-05-09T11:15:35.636866+00:00 19994330.287000000477 29000000.032999988645 27869999.988000039011 3948597.055999993812 60439.469174123 2024-05-09T11:15:36.644241+00:00 19994330.288999971002 28999999.986000061035 27870000.056999921799 3952646.992999910843 60439.469185593 2024-05-09T11:15:37.635248+00:00 19994330.287000000477 28999999.986999988556 27869999.963000059128 3957175.908000112046 60439.469197253 2024-05-09T11:15:38.642623+00:00 19994330.289000030607 29000000.009999990463 27870000.016999959946 3953723.131999969017 60439.469208722 2024-05-09T11:15:39.633631+00:00 19994330.283999979496 28999999.983999971300 27869999.981000069529 3959511.050999999046 60439.469220382 2024-05-09T11:15:40.641006+00:00 19994330.286000009626 29000000.019000049680 27869999.995000001043 3959977.001999973785 60439.469231852 2024-05-09T11:15:41.632013+00:00 19994330.286000009626 28999999.967000011355 27869999.982999999076 3955613.907999991905 60439.469243512 2024-05-09T11:15:42.639388+00:00 19994330.288999971002 29000000.030999898911 27870000.026000000536 3955884.972000002861 60439.469255171 2024-05-09T11:15:43.646763+00:00 19994330.291000008583 28999999.995000001043 27869999.991999998689 3953574.075999975204 60439.469266641 2024-05-09T11:15:44.637771+00:00 19994330.284999970347 29000000.028000000864 27870000.057000000030 3951915.080000042915 60439.469278300 2024-05-09T11:15:45.645146+00:00 19994330.286000009626 28999999.963000059128 27869999.924000009894 3951358.906999946106 60439.469289776 2024-05-09T11:15:46.636649+00:00 19994330.284000039101 29000000.006000038236 27870000.022999998182 3960901.047000051010 60439.469301430 2024-05-09T11:15:47.643528+00:00 19994330.287999991328 29000000.003999948502 27870000.042999979109 3956625.963999987114 60439.469312905 2024-05-09T11:15:48.635031+00:00 19994330.286999940872 28999999.985000010580 27869999.936000019312 3958874.952000021935 60439.469324559 2024-05-09T11:15:49.641910+00:00 19994330.287000060081 29000000.021999999881 27870000.032999988645 3952463.072999954224 60439.469336029 2024-05-09T11:15:50.632918+00:00 19994330.291000008583 28999999.993999999017 27870000.013000011444 3953894.050999999046 60439.469347688 2024-05-09T11:15:51.640293+00:00 19994330.286999940872 29000000.004999998957 27870000.001999970526 3955269.889999986161 60439.469359164 2024-05-09T11:15:52.631796+00:00 19994330.287000060081 29000000.002000000328 27869999.963999990374 3955740.072000027169 60439.469370818 2024-05-09T11:15:53.638675+00:00 19994330.287999991328 28999999.997999981046 27869999.996000051498 3959940.935000061989 60439.469382477 2024-05-09T11:15:54.646051+00:00 19994330.284999970347 28999999.991000030190 27869999.988999959081 3957573.962000011932 60439.469393947 2024-05-09T11:15:55.637058+00:00 19994330.286000009626 29000000.001999970526 27870000.012000020593 3956435.015999913216 60439.469405607 2024-05-09T11:15:56.644433+00:00 19994330.286000009626 28999999.996000021696 27870000.013999998569 3958798.075000048149 60439.469417077 2024-05-09T11:15:57.635440+00:00 19994330.287999991328 28999999.991999980062 27869999.932999968529 3963090.970000029076 60439.469428736 2024-05-09T11:15:58.642815+00:00 19994330.287999991328 29000000.003000020981 27870000.043000038713 3955624.097000002861 60439.469440206 2024-05-09T11:15:59.633822+00:00 19994330.289000030607 29000000.004999998957 27869999.991999980062 3953405.963999987114 60439.469451866 2024-05-09T11:16:00.641198+00:00 19994330.286000009626 29000000.027000010014 27870000.048999968916 3959136.952999948990 60439.469463341 2024-05-09T11:16:01.632701+00:00 19994330.283999919891 28999999.951999958605 27870000.001000050455 3953421.947999954224 60439.469474995 2024-05-09T11:16:02.639579+00:00 19994330.290000081062 29000000.041999999434 27869999.980000019073 3954346.036000012886 60439.469486471 2024-05-09T11:16:03.631083+00:00 19994330.287999991328 28999999.987000048161 27870000.011999960989 3954772.983000040054 60439.469498124 2024-05-09T11:16:04.637962+00:00 19994330.286000009626 29000000.009999990463 27870000.001999970526 3958179.070999979973 60439.469509784 2024-05-09T11:16:05.645337+00:00 19994330.288999918848 28999999.967999991030 27869999.968000050634 3957035.871999979019 60439.469521260 2024-05-09T11:16:06.636841+00:00 19994330.285000089556 29000000.000000000000 27870000.029999971390 3953764.142000079155 60439.469532914 2024-05-09T11:16:07.643720+00:00 19994330.286000009626 29000000.015000049025 27869999.963999990374 3953233.018999934196 60439.469544389 2024-05-09T11:16:08.635223+00:00 19994330.286000009626 29000000.001999970526 27869999.995000001043 3954571.898000001907 60439.469556043 2024-05-09T11:16:09.642102+00:00 19994330.286999940872 28999999.993999961764 27869999.977000001818 3956366.026000022888 60439.469567519 2024-05-09T11:16:10.633606+00:00 19994330.287999991328 29000000.032000061125 27870000.080000039190 3951078.042000054847 60439.469579178 2024-05-09T11:16:11.640981+00:00 19994330.287999991328 29000000.015999909490 27869999.954999919981 3952090.931999921799 60439.469590648 2024-05-09T11:16:12.631988+00:00 19994330.287999991328 28999999.947000030428 27870000.009999990463 3954411.000000000000 60439.469602307 2024-05-09T11:16:13.639363+00:00 19994330.285999998450 29000000.009000059217 27870000.004999998957 3955398.049000024796 60439.469613777 2024-05-09T11:16:14.630370+00:00 19994330.287000000477 29000000.008999940008 27869999.999000068754 3955773.978999971878 60439.469625437 2024-05-09T11:16:15.637745+00:00 19994330.287000000477 28999999.998000029474 27869999.970999959856 3955652.940999985207 60439.469637090 2024-05-09T11:16:16.644625+00:00 19994330.282999988645 29000000.018999930471 27870000.042999979109 3952818.083000063896 60439.469648566 2024-05-09T11:16:17.636128+00:00 19994330.290000010282 28999999.986999988556 27870000.022000070661 3958106.980000019073 60439.469660226 2024-05-09T11:16:18.643503+00:00 19994330.287999998778 29000000.001000050455 27869999.937999960035 3952569.870000004768 60439.469671695 2024-05-09T11:16:19.634510+00:00 19994330.287999991328 28999999.968000050634 27869999.986999988556 3951678.110999941826 60439.469683355 2024-05-09T11:16:20.641885+00:00 19994330.286000009626 29000000.007999900728 27870000.050999999046 3954677.106000065804 60439.469694825 2024-05-09T11:16:21.632892+00:00 19994330.287999991328 29000000.037000060081 27869999.960000000894 3961037.771999955177 60439.469706485 2024-05-09T11:16:22.640268+00:00 19994330.286000009626 28999999.973999980837 27869999.996999990195 3955022.144000052940 60439.469717954 2024-05-09T11:16:23.631275+00:00 19994330.285999979824 29000000.014999989420 27870000.079000011086 3953213.007999897003 60439.469729614 2024-05-09T11:16:24.638650+00:00 19994330.286000009626 28999999.980000019073 27869999.920999988914 3953120.018000007141 60439.469741268 2024-05-09T11:16:25.645530+00:00 19994330.287999991328 29000000.044999960810 27870000.018999990076 3951586.951000093948 60439.469752743 2024-05-09T11:16:26.637033+00:00 19994330.291000008583 28999999.960000000894 27870000.015000019222 3954297.048999906052 60439.469764397 2024-05-09T11:16:27.643912+00:00 19994330.285000029951 28999999.984000001103 27869999.989999979734 3950261.946000099182 60439.469775873 2024-05-09T11:16:28.635415+00:00 19994330.285999950022 29000000.024000000209 27869999.995000001043 3954402.044999957085 60439.469787532 2024-05-09T11:16:29.642790+00:00 19994330.290000021458 29000000.011000011116 27870000.040000021458 3953044.909000039101 60439.469799008 2024-05-09T11:16:30.634293+00:00 19994330.283999979496 28999999.968999978155 27869999.962999999523 3954937.069999932777 60439.469810662 2024-05-09T11:16:31.641173+00:00 19994330.287000000477 28999999.997000008821 27869999.988999959081 3952738.021000028122 60439.469822132 2024-05-09T11:16:32.632180+00:00 19994330.288000050932 29000000.022999998182 27870000.040000021458 3954460.000000000000 60439.469833791 2024-05-09T11:16:33.639555+00:00 19994330.287000000477 28999999.995999988168 27869999.995999988168 3952375.963999987114 60439.469845267 2024-05-09T11:16:34.631058+00:00 19994330.287000000477 28999999.997999999672 27869999.966000020504 3958505.942999958992 60439.469856921 2024-05-09T11:16:35.637937+00:00 19994330.287999991328 28999999.997999999672 27870000.037999991328 3953681.046000003815 60439.469868580 2024-05-09T11:16:36.645312+00:00 19994330.285999950022 28999999.990000009537 27869999.954999979585 3951758.930000067223 60439.469880056 2024-05-09T11:16:37.636816+00:00 19994330.287000000477 29000000.018000010401 27870000.028000000864 3953354.077000021935 60439.469891709 2024-05-09T11:16:38.643695+00:00 19994330.284000039101 29000000.012000020593 27870000.000000059605 3954558.007999897003 60439.469903185 2024-05-09T11:16:39.635198+00:00 19994330.290000021458 29000000.023999989033 27870000.018000010401 3955312.989000082016 60439.469914839 2024-05-09T11:16:40.642077+00:00 19994330.287999991328 28999999.956999961287 27869999.980999950320 3957340.003000000026 60439.469926314 2024-05-09T11:16:41.633581+00:00 19994330.286000009626 29000000.016000028700 27869999.998000029474 3952787.029000001028 60439.469937974 2024-05-09T11:16:42.640956+00:00 19994330.288999918848 28999999.981000009924 27869999.940999981016 3951456.932000000030 60439.469949444 2024-05-09T11:16:43.631963+00:00 19994330.289000030607 29000000.000999990851 27870000.016999959946 3952205.195999999996 60439.469961104 2024-05-09T11:16:44.639339+00:00 19994330.284000039101 29000000.027000010014 27870000.098000049591 3955265.904999998864 60439.469972573 2024-05-09T11:16:45.630345+00:00 19994330.281999949366 28999999.967000011355 27869999.916999939829 3955981.884999997914 60439.469984233 2024-05-09T11:16:46.637720+00:00 19994330.292999979109 29000000.021999958903 27870000.011000040919 3952924.006000000983 60439.469995892 2024-05-09T11:16:47.645096+00:00 19994330.287000060081 28999999.988000039011 27870000.019999980927 3957976.151000001002 60439.470007362 2024-05-09T11:16:48.636103+00:00 19994330.286000009626 28999999.985000010580 27869999.953999999911 3951825.895000000019 60439.470019022 2024-05-09T11:16:49.643478+00:00 19994330.287999991328 29000000.031999949366 27870000.055999990553 3952236.989000000060 60439.470030497 2024-05-09T11:16:50.634981+00:00 19994330.286999940872 28999999.984000090510 27869999.962000008672 3950185.090000004042 60439.470042151 2024-05-09T11:16:51.641861+00:00 19994330.286000009626 28999999.990999940783 27870000.024000048637 3951104.978000000119 60439.470053627 2024-05-09T11:16:52.633364+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3952661.913999997079 60439.470065281 2024-05-09T11:16:53.640243+00:00 19994330.287000060081 29000000.009999990463 27870000.003000020981 3951804.142999999225 60439.470076757 2024-05-09T11:16:54.631746+00:00 19994330.286999940872 29000000.009999990463 27869999.970999959856 3950402.916000001132 60439.470088416 2024-05-09T11:16:55.639121+00:00 19994330.287000060081 28999999.995000001043 27870000.037000060081 3952593.028999999166 60439.470099886 2024-05-09T11:16:56.630129+00:00 19994330.289999961853 29000000.011000040919 27869999.983999971300 3952589.836000002921 60439.470111545 2024-05-09T11:16:57.637503+00:00 19994330.289000030607 29000000.013999938965 27870000.046999931335 3953578.134000002872 60439.470123199 2024-05-09T11:16:58.644383+00:00 19994330.283999919891 28999999.985000010580 27869999.934000000358 3956333.021999999881 60439.470134675 2024-05-09T11:16:59.635886+00:00 19994330.284000039101 29000000.008000019938 27870000.026999998838 3951066.005999996793 60439.470146328 2024-05-09T11:17:00.642765+00:00 19994330.289000030607 28999999.986999988556 27869999.986999999732 3955028.981999992859 60439.470157804 2024-05-09T11:17:01.634268+00:00 19994330.287999991328 29000000.004999998957 27870000.026000011712 3956607.939999998081 60439.470169463 2024-05-09T11:17:02.641644+00:00 19994330.286000009626 28999999.983000040054 27869999.960999980569 3952220.974000006914 60439.470180933 2024-05-09T11:17:03.632651+00:00 19994330.289999961853 29000000.004999998957 27870000.033000018448 3955845.066000000108 60439.470192593 2024-05-09T11:17:04.640026+00:00 19994330.287000060081 28999999.995999999344 27869999.972999989986 3949277.946999996901 60439.470204063 2024-05-09T11:17:05.631033+00:00 19994330.284999970347 29000000.006000000983 27870000.041999999434 3951915.990999997128 60439.470215722 2024-05-09T11:17:06.638409+00:00 19994330.287999991328 29000000.000999998301 27869999.991000000387 3954368.978000000119 60439.470227192 2024-05-09T11:17:07.629416+00:00 19994330.285000000149 28999999.997000008821 27869999.991999980062 3949075.984999998938 60439.470238852 2024-05-09T11:17:08.636791+00:00 19994330.287999998778 28999999.991000000387 27869999.929000020027 3952009.139000013005 60439.470250505 2024-05-09T11:17:09.643670+00:00 19994330.287000011653 29000000.011999990791 27870000.061999980360 3949394.992999985814 60439.470261981 2024-05-09T11:17:10.635173+00:00 19994330.291999999434 28999999.994000021368 27870000.025000039488 3949333.986000000965 60439.470273635 2024-05-09T11:17:11.642053+00:00 19994330.285000000149 28999999.989999979734 27869999.978999968618 3953185.913000002969 60439.470285111 2024-05-09T11:17:12.633556+00:00 19994330.285000011325 29000000.007000029087 27870000.004000011832 3953681.103000000119 60439.470296770 2024-05-09T11:17:13.640931+00:00 19994330.285000000149 29000000.024999979883 27870000.000000000000 3953996.986000000965 60439.470308240 2024-05-09T11:17:14.631938+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3960293.979999988806 60439.470319900 2024-05-09T11:17:15.639313+00:00 19994330.288000021130 29000000.003000020981 27870000.041000008583 3954615.873000026215 60439.470331369 2024-05-09T11:17:16.630320+00:00 19994330.285999979824 28999999.974999960512 27869999.949000000954 3953640.134999989998 60439.470343029 2024-05-09T11:17:17.637695+00:00 19994330.291000008583 29000000.027000010014 27870000.080000039190 3950528.972000002861 60439.470354683 2024-05-09T11:17:18.644575+00:00 19994330.285000000149 28999999.977000001818 27869999.885999921709 3953538.986999989022 60439.470366159 2024-05-09T11:17:19.636078+00:00 19994330.287999991328 28999999.991999980062 27870000.106999989599 3957988.006999998819 60439.470377812 2024-05-09T11:17:20.642957+00:00 19994330.285000029951 28999999.993000030518 27869999.916000008583 3951516.973000019789 60439.470389288 2024-05-09T11:17:21.634460+00:00 19994330.286000009626 29000000.020000040531 27870000.065000060946 3952952.038999975193 60439.470400942 2024-05-09T11:17:22.641339+00:00 19994330.287000000477 29000000.013000011444 27870000.001999970526 3953343.017000020016 60439.470412417 2024-05-09T11:17:23.632843+00:00 19994330.285999950022 29000000.001999970526 27869999.970999959856 3948339.004999995232 60439.470424071 2024-05-09T11:17:24.639722+00:00 19994330.293000038713 28999999.982999920845 27869999.983000040054 3947561.004999995232 60439.470435547 2024-05-09T11:17:25.631225+00:00 19994330.284999970347 29000000.003000020981 27870000.024999979883 3946107.932000011206 60439.470447206 2024-05-09T11:17:26.638600+00:00 19994330.287000000477 28999999.998000029474 27869999.981999989599 3950025.120999991894 60439.470458676 2024-05-09T11:17:27.629608+00:00 19994330.287999991328 28999999.983999971300 27870000.008000019938 3951887.972999989986 60439.470470335 2024-05-09T11:17:28.636983+00:00 19994330.286000009626 29000000.003000020981 27870000.014000058174 3949711.944000006188 60439.470481995 2024-05-09T11:17:29.644358+00:00 19994330.287999991328 29000000.016000028700 27869999.967000011355 3951029.048000007868 60439.470493465 2024-05-09T11:17:30.635364+00:00 19994330.282000008970 28999999.985000010580 27869999.973999980837 3952882.974000006914 60439.470505124 2024-05-09T11:17:31.642740+00:00 19994330.291000008583 28999999.998999949545 27870000.051999930292 3950276.044000000227 60439.470516594 2024-05-09T11:17:32.633747+00:00 19994330.287999991328 29000000.011000040919 27870000.012000080198 3951855.008999974001 60439.470528254 2024-05-09T11:17:33.641124+00:00 19994330.288000050932 29000000.006999969482 27870000.024999979883 3955262.172000021208 60439.470539724 2024-05-09T11:17:34.632130+00:00 19994330.283999919891 28999999.988000039011 27869999.967999938875 3953155.884000002872 60439.470551383 2024-05-09T11:17:35.639505+00:00 19994330.287000060081 29000000.009999990463 27869999.983000040054 3952055.881999998819 60439.470562853 2024-05-09T11:17:36.630513+00:00 19994330.286000009626 29000000.004999998957 27870000.049000021070 3955161.962999999989 60439.470574513 2024-05-09T11:17:37.637888+00:00 19994330.286000009626 28999999.986999988556 27869999.951999999583 3952742.958000003826 60439.470585982 2024-05-09T11:17:38.628895+00:00 19994330.291000008583 29000000.024000048637 27869999.991000000387 3949743.014999986161 60439.470597642 2024-05-09T11:17:39.636270+00:00 19994330.286999940872 28999999.961999889463 27870000.002999991179 3954060.087999999989 60439.470609296 2024-05-09T11:17:40.643149+00:00 19994330.287000060081 29000000.004999998957 27869999.991999998689 3955044.062000005972 60439.470620771 2024-05-09T11:17:41.634652+00:00 19994330.286000009626 29000000.019000001252 27870000.000000011176 3949489.861999989022 60439.470632425 2024-05-09T11:17:42.641532+00:00 19994330.283999919891 28999999.999999988824 27869999.974999990314 3953314.020999997854 60439.470643901 2024-05-09T11:17:43.633035+00:00 19994330.287999991328 28999999.986000001431 27870000.060999989510 3949259.027999997139 60439.470655560 2024-05-09T11:17:44.640410+00:00 19994330.287000060081 29000000.001000020653 27869999.957000020891 3952176.961000024807 60439.470667030 2024-05-09T11:17:45.631417+00:00 19994330.289999961853 28999999.987999979407 27870000.082000020891 3953322.002999991179 60439.470678690 2024-05-09T11:17:46.638792+00:00 19994330.289000030607 29000000.027000010014 27869999.950999978930 3951527.060999989975 60439.470690160 2024-05-09T11:17:47.629799+00:00 19994330.284999970347 28999999.981000009924 27870000.008999999613 3957247.045000017155 60439.470701819 2024-05-09T11:17:48.637175+00:00 19994330.284999970347 29000000.021000001580 27869999.986000001431 3953904.027000010014 60439.470713473 2024-05-09T11:17:49.644054+00:00 19994330.287999991328 28999999.977999988943 27870000.009999990463 3951541.894999980927 60439.470724949 2024-05-09T11:17:50.635557+00:00 19994330.283000111580 29000000.022000011057 27869999.981000009924 3948095.052999972831 60439.470736602 2024-05-09T11:17:51.642436+00:00 19994330.288999918848 28999999.995000001043 27870000.013000011444 3948737.873000026215 60439.470748078 2024-05-09T11:17:52.633939+00:00 19994330.291000008583 28999999.999000009149 27870000.013999998569 3951454.080999969970 60439.470759732 2024-05-09T11:17:53.640818+00:00 19994330.286000009626 28999999.991999980062 27869999.993999961764 3952174.043000041973 60439.470771207 2024-05-09T11:17:54.632322+00:00 19994330.286000009626 29000000.005999978632 27869999.966000020504 3953282.935000001919 60439.470782867 2024-05-09T11:17:55.639697+00:00 19994330.286999940872 28999999.997000038624 27870000.030999958515 3949072.970999956131 60439.470794337 2024-05-09T11:17:56.630704+00:00 19994330.286000009626 28999999.993999961764 27869999.974000100046 3953851.954000055790 60439.470805996 2024-05-09T11:17:57.638080+00:00 19994330.285000089556 29000000.022999998182 27870000.014999989420 3955186.979999959003 60439.470817466 2024-05-09T11:17:58.629087+00:00 19994330.288999918848 28999999.993999961764 27870000.028000000864 3955276.097000002861 60439.470829125 2024-05-09T11:17:59.636462+00:00 19994330.291000008583 28999999.989000078291 27869999.985000010580 3951526.042999982834 60439.470840779 2024-05-09T11:18:00.643341+00:00 19994330.287999998778 29000000.009999990463 27870000.028999920934 3952910.939000010025 60439.470852255 2024-05-09T11:18:01.634844+00:00 19994330.282999999821 29000000.016000028700 27870000.019999980927 3956331.071000040043 60439.470863915 2024-05-09T11:18:02.642219+00:00 19994330.287999998778 28999999.967999938875 27869999.927000049502 3951709.983999968041 60439.470875384 2024-05-09T11:18:03.633227+00:00 19994330.286999989301 28999999.995000001043 27870000.016999959946 3953750.859000027180 60439.470887044 2024-05-09T11:18:04.640602+00:00 19994330.285999998450 29000000.006000038236 27869999.958999991417 3954218.203000009060 60439.470898514 2024-05-09T11:18:05.631609+00:00 19994330.285000011325 29000000.000999931246 27870000.063000079244 3949647.942999958992 60439.470910173 2024-05-09T11:18:06.638984+00:00 19994330.291999999434 29000000.025000099093 27870000.004999998957 3954327.013999999035 60439.470921644 2024-05-09T11:18:07.629991+00:00 19994330.287000000477 28999999.985999941826 27869999.955999970436 3955385.879999995232 60439.470933303 2024-05-09T11:18:08.637366+00:00 19994330.287000000477 28999999.998999949545 27870000.000000000000 3954719.083000003826 60439.470944779 2024-05-09T11:18:09.628870+00:00 19994330.287000000477 28999999.990000009537 27869999.965999960899 3955123.018999993801 60439.470956432 2024-05-09T11:18:10.635748+00:00 19994330.286000009626 29000000.000000000000 27869999.997000098228 3950376.930000007153 60439.470968092 2024-05-09T11:18:11.643124+00:00 19994330.286999970675 28999999.974000100046 27870000.037999991328 3952582.965000032913 60439.470979562 2024-05-09T11:18:12.634131+00:00 19994330.285000029951 29000000.019999980927 27869999.964999910444 3956745.143999993801 60439.470991221 2024-05-09T11:18:13.641507+00:00 19994330.288999971002 28999999.990999940783 27870000.009999990463 3954704.936999977101 60439.471002691 2024-05-09T11:18:14.632514+00:00 19994330.289000030607 29000000.029000040144 27870000.043000098318 3955103.938000022899 60439.471014351 2024-05-09T11:18:15.639889+00:00 19994330.284999970347 28999999.998999949545 27870000.019999999553 3957943.157999991905 60439.471025826 2024-05-09T11:18:16.631392+00:00 19994330.289000030607 28999999.973999980837 27869999.964999999851 3956409.038999975193 60439.471037480 2024-05-09T11:18:17.638271+00:00 19994330.284999970347 29000000.022999998182 27870000.008999999613 3951826.879999995232 60439.471048956 2024-05-09T11:18:18.629774+00:00 19994330.287000000477 28999999.984999999404 27869999.993999999017 3951805.070000051986 60439.471060609 2024-05-09T11:18:19.636654+00:00 19994330.284000039101 29000000.007000010461 27870000.041000008583 3951555.868999958038 60439.471072269 2024-05-09T11:18:20.644029+00:00 19994330.290999948978 28999999.971999991685 27869999.932999998331 3955340.037999988068 60439.471083739 2024-05-09T11:18:21.635036+00:00 19994330.285000029951 29000000.027000010014 27870000.021999981254 3951505.062000035774 60439.471095398 2024-05-09T11:18:22.642411+00:00 19994330.287999991328 29000000.012999981642 27870000.036000009626 3955435.988999962807 60439.471106874 2024-05-09T11:18:23.633915+00:00 19994330.287000000477 28999999.977000031620 27869999.956000000238 3950994.991000055801 60439.471118527 2024-05-09T11:18:24.640794+00:00 19994330.287999991328 29000000.021000001580 27870000.037999991328 3954160.009999989998 60439.471130003 2024-05-09T11:18:25.632297+00:00 19994330.286000009626 28999999.997999999672 27869999.970000028610 3947539.955999969970 60439.471141663 2024-05-09T11:18:26.639672+00:00 19994330.283999979496 29000000.013999998569 27870000.000999990851 3953654.064999998081 60439.471153133 2024-05-09T11:18:27.630680+00:00 19994330.291000008583 28999999.967000011355 27870000.008000019938 3953651.907999991905 60439.471164792 2024-05-09T11:18:28.638054+00:00 19994330.287999991328 29000000.014999989420 27870000.003999948502 3953734.100000023842 60439.471176262 2024-05-09T11:18:29.629062+00:00 19994330.287999991328 29000000.008999999613 27869999.983000040054 3958467.878000020981 60439.471187922 2024-05-09T11:18:30.636437+00:00 19994330.287000060081 28999999.994000021368 27870000.042999979109 3957699.026999949943 60439.471199575 2024-05-09T11:18:31.643316+00:00 19994330.286999940872 28999999.967999991030 27869999.965000029653 3955810.966000020970 60439.471211051 2024-05-09T11:18:32.634819+00:00 19994330.287000060081 29000000.034999970347 27870000.015999969095 3956913.050999999046 60439.471222705 2024-05-09T11:18:33.641698+00:00 19994330.282999988645 29000000.012000020593 27870000.000999990851 3951160.050999999046 60439.471234180 2024-05-09T11:18:34.633202+00:00 19994330.289000030607 28999999.962000008672 27869999.948000010103 3947308.975000023842 60439.471245840 2024-05-09T11:18:35.640577+00:00 19994330.289999961853 29000000.003999948502 27870000.032999988645 3953312.084999979008 60439.471257310 2024-05-09T11:18:36.631584+00:00 19994330.284999970347 29000000.004999998957 27870000.009000059217 3951361.929000020027 60439.471268970 2024-05-09T11:18:37.638959+00:00 19994330.287000060081 28999999.999000068754 27869999.984999898821 3955019.041999996174 60439.471280439 2024-05-09T11:18:38.629967+00:00 19994330.286999940872 29000000.018999930471 27870000.032999988645 3954858.888999999035 60439.471292099 2024-05-09T11:18:39.637342+00:00 19994330.286000009626 28999999.996999979019 27870000.012000080198 3957336.978999971878 60439.471303575 2024-05-09T11:18:40.628845+00:00 19994330.287000060081 29000000.004000071436 27869999.998999949545 3952246.123000026215 60439.471315228 2024-05-09T11:18:41.635724+00:00 19994330.284999970347 28999999.993999961764 27869999.955999970436 3947685.916000009049 60439.471326888 2024-05-09T11:18:42.643099+00:00 19994330.289000030607 28999999.986999988556 27870000.015000101179 3949283.062999964226 60439.471338358 2024-05-09T11:18:43.634107+00:00 19994330.284999970347 29000000.011000040919 27870000.008999940008 3952112.986000000965 60439.471350017 2024-05-09T11:18:44.641482+00:00 19994330.291999939829 28999999.985000010580 27869999.944000009447 3950576.951000034809 60439.471361487 2024-05-09T11:18:45.632489+00:00 19994330.284000039101 29000000.000999931246 27870000.026000019163 3954767.103999971878 60439.471373146 2024-05-09T11:18:46.639864+00:00 19994330.287000060081 29000000.018000010401 27870000.011999960989 3952942.995999991894 60439.471384622 2024-05-09T11:18:47.631368+00:00 19994330.286999940872 28999999.999000068754 27870000.013000011444 3951417.974000037182 60439.471396276 2024-05-09T11:18:48.638246+00:00 19994330.286000009626 28999999.990000009537 27869999.993000030518 3955739.902999997139 60439.471407752 2024-05-09T11:18:49.629750+00:00 19994330.287999991328 28999999.987999919802 27869999.977999929339 3952443.076999961864 60439.471419405 2024-05-09T11:18:50.636629+00:00 19994330.291000008583 29000000.032000061125 27870000.019999980927 3957419.953000009060 60439.471430881 2024-05-09T11:18:51.628131+00:00 19994330.284000039101 28999999.971999999136 27869999.970000028610 3954262.967000008095 60439.471442541 2024-05-09T11:18:52.635507+00:00 19994330.286999940872 29000000.008999940008 27870000.042999979109 3953750.064000010025 60439.471454194 2024-05-09T11:18:53.642387+00:00 19994330.289000030607 29000000.003000020981 27869999.996000051498 3952863.034999967087 60439.471465670 2024-05-09T11:18:54.633889+00:00 19994330.285000000149 28999999.997000001371 27869999.932000000030 3953577.955000042915 60439.471477324 2024-05-09T11:18:55.640769+00:00 19994330.287999998778 29000000.019999999553 27870000.050999999046 3956743.027999997139 60439.471488799 2024-05-09T11:18:56.632272+00:00 19994330.285000000149 28999999.989000011235 27870000.028000000864 3950402.021999955177 60439.471500459 2024-05-09T11:18:57.639647+00:00 19994330.287999998778 28999999.996999990195 27869999.954999998212 3955985.930000067223 60439.471511929 2024-05-09T11:18:58.630654+00:00 19994330.290000010282 28999999.984000001103 27870000.039999991655 3953723.003000020981 60439.471523589 2024-05-09T11:18:59.638029+00:00 19994330.285999998450 29000000.013000011444 27869999.922000020742 3951516.001999973785 60439.471535058 2024-05-09T11:19:00.629037+00:00 19994330.285999998450 29000000.006999999285 27870000.077999979258 3955356.013000010978 60439.471546718 2024-05-09T11:19:01.636412+00:00 19994330.286000009626 28999999.981999989599 27870000.008999999613 3953573.056999921799 60439.471558188 2024-05-09T11:19:02.627419+00:00 19994330.287000000477 29000000.027000010014 27869999.996000021696 3958834.034000039101 60439.471569847 2024-05-09T11:19:03.634795+00:00 19994330.287999991328 28999999.974999960512 27869999.962999969721 3953629.940000057220 60439.471581501 2024-05-09T11:19:04.641674+00:00 19994330.286000009626 29000000.004000011832 27870000.025000039488 3953491.946999907028 60439.471592977 2024-05-09T11:19:05.633177+00:00 19994330.291999999434 29000000.012000020593 27870000.024999979883 3950483.994000076782 60439.471604636 2024-05-09T11:19:06.640551+00:00 19994330.283999979496 28999999.997999969870 27869999.944000009447 3949763.051999927033 60439.471616106 2024-05-09T11:19:07.631559+00:00 19994330.285999979824 28999999.983000040054 27870000.021000031382 3953174.925000071991 60439.471627765 2024-05-09T11:19:08.638934+00:00 19994330.286000009626 29000000.006999969482 27869999.975999951363 3950406.046000003815 60439.471639236 2024-05-09T11:19:09.629942+00:00 19994330.287999991328 28999999.988000039011 27870000.022000011057 3953541.939000010025 60439.471650895 2024-05-09T11:19:10.637317+00:00 19994330.288000050932 28999999.998999949545 27870000.013000011444 3955997.093999981880 60439.471662370 2024-05-09T11:19:11.628820+00:00 19994330.285999950022 28999999.989000018686 27869999.971999999136 3949954.003000020981 60439.471674024 2024-05-09T11:19:12.635699+00:00 19994330.290000021458 29000000.040999948978 27869999.973999980837 3949999.126999973785 60439.471685684 2024-05-09T11:19:13.643074+00:00 19994330.286000009626 28999999.992000099272 27870000.024999979883 3954833.875999927986 60439.471697154 2024-05-09T11:19:14.634081+00:00 19994330.287000000477 28999999.997999910265 27870000.042000059038 3951206.044000030030 60439.471708813 2024-05-09T11:19:15.641457+00:00 19994330.291999999434 28999999.993000030518 27869999.971999999136 3953689.858000040054 60439.471720289 2024-05-09T11:19:16.632961+00:00 19994330.282000008970 29000000.000000000000 27870000.006999969482 3950692.090999960899 60439.471731943 2024-05-09T11:19:17.639839+00:00 19994330.286000009626 28999999.981000069529 27869999.991000059992 3953890.016999959946 60439.471743412 2024-05-09T11:19:18.630846+00:00 19994330.284999970347 29000000.030999898911 27870000.030999898911 3955104.946000099182 60439.471755072 2024-05-09T11:19:19.638222+00:00 19994330.291000008583 28999999.994000080973 27869999.998000029474 3956054.822999954224 60439.471766548 2024-05-09T11:19:20.629725+00:00 19994330.286000009626 28999999.998999949545 27869999.973000049591 3952110.200000048149 60439.471778201 2024-05-09T11:19:21.636604+00:00 19994330.286999940872 28999999.994000080973 27870000.013999938965 3952600.986999989022 60439.471789677 2024-05-09T11:19:22.628107+00:00 19994330.285000089556 29000000.037999991328 27869999.980000019073 3958487.977999926079 60439.471801331 2024-05-09T11:19:23.634986+00:00 19994330.286999940872 28999999.944000009447 27870000.024999979883 3954095.059000014793 60439.471812990 2024-05-09T11:19:24.642362+00:00 19994330.287999991328 29000000.048999909312 27869999.953999999911 3949427.975000023842 60439.471824460 2024-05-09T11:19:25.633369+00:00 19994330.286000009626 28999999.950000051409 27869999.992000099272 3954765.949000000954 60439.471836120 2024-05-09T11:19:26.640744+00:00 19994330.287999991328 29000000.009999990463 27870000.043999910355 3953462.121999979019 60439.471847596 2024-05-09T11:19:27.632248+00:00 19994330.287999991328 29000000.009000059217 27870000.007000088692 3955842.949000000954 60439.471859249 2024-05-09T11:19:28.639126+00:00 19994330.287999991328 29000000.002999901772 27870000.032999988645 3951210.999000072014 60439.471870725 2024-05-09T11:19:29.630629+00:00 19994330.286000009626 29000000.011000040919 27869999.991999980062 3952494.010999917984 60439.471882384 2024-05-09T11:19:30.638004+00:00 19994330.286000009626 29000000.001999970526 27869999.990999940783 3949741.879999995232 60439.471893854 2024-05-09T11:19:31.629012+00:00 19994330.285000089556 28999999.995000001043 27869999.968999978155 3955035.103000044823 60439.471905514 2024-05-09T11:19:32.636387+00:00 19994330.288999918848 28999999.984999999404 27870000.000999998301 3955086.970999956131 60439.471916984 2024-05-09T11:19:33.627394+00:00 19994330.290000081062 29000000.013000000268 27869999.973999999464 3951444.006000041962 60439.471928643 2024-05-09T11:19:34.634770+00:00 19994330.285999890417 29000000.008000001311 27870000.032999988645 3952731.985999941826 60439.471940297 2024-05-09T11:19:35.641648+00:00 19994330.286000009626 28999999.975000008941 27869999.964000001550 3953753.986999989022 60439.471951772 2024-05-09T11:19:36.633152+00:00 19994330.287999991328 29000000.000000000000 27870000.030000019819 3951474.017000079155 60439.471963426 2024-05-09T11:19:37.640031+00:00 19994330.287000060081 29000000.021000001580 27869999.996999979019 3950920.005999923218 60439.471974902 2024-05-09T11:19:38.631534+00:00 19994330.282999988645 29000000.018000010401 27869999.994000021368 3955829.069000006188 60439.471986555 2024-05-09T11:19:39.638413+00:00 19994330.289000030607 28999999.980999980122 27870000.040999978781 3954367.848000050057 60439.471998031 2024-05-09T11:19:40.629917+00:00 19994330.289999961853 28999999.998999979347 27869999.999000009149 3954835.036999940872 60439.472009685 2024-05-09T11:19:41.636796+00:00 19994330.286000009626 28999999.980000019073 27869999.971000019461 3950319.073000072967 60439.472021161 2024-05-09T11:19:42.628299+00:00 19994330.286000009626 29000000.000999990851 27869999.971999999136 3950358.942999958992 60439.472032820 2024-05-09T11:19:43.635674+00:00 19994330.284999970347 29000000.013999998569 27870000.061999980360 3947488.990000010002 60439.472044474 2024-05-09T11:19:44.642553+00:00 19994330.289000030607 28999999.985000010580 27870000.005999978632 3950495.095000029076 60439.472055950 2024-05-09T11:19:45.634056+00:00 19994330.286000009626 29000000.026000019163 27869999.950000051409 3953389.911999940872 60439.472067603 2024-05-09T11:19:46.640936+00:00 19994330.287999991328 28999999.996999979019 27869999.989999949932 3952001.086000084877 60439.472079079 2024-05-09T11:19:47.632439+00:00 19994330.287999991328 28999999.989000018686 27870000.055000010878 3949833.996999979019 60439.472090733 2024-05-09T11:19:48.639318+00:00 19994330.289000000805 29000000.011999960989 27869999.941000040621 3949169.949000000954 60439.472102209 2024-05-09T11:19:49.630821+00:00 19994330.285999998450 28999999.969000041485 27870000.043999969959 3951024.988000034820 60439.472113868 2024-05-09T11:19:50.638197+00:00 19994330.287000000477 29000000.029999971390 27870000.003000020981 3953941.944999932777 60439.472125338 2024-05-09T11:19:51.629204+00:00 19994330.285999998450 28999999.990000009537 27869999.980000019073 3951506.034000039101 60439.472136998 2024-05-09T11:19:52.636579+00:00 19994330.287000000477 29000000.013999938965 27869999.995000001043 3953651.965999960899 60439.472148467 2024-05-09T11:19:53.627586+00:00 19994330.285000000149 28999999.999000068754 27870000.013000011444 3951737.963999987114 60439.472160127 2024-05-09T11:19:54.634961+00:00 19994330.287999998778 29000000.000999931246 27869999.968999978155 3955039.134999989998 60439.472171781 2024-05-09T11:19:55.641841+00:00 19994330.291000008583 29000000.016000028700 27870000.049000021070 3954441.021000028122 60439.472183256 2024-05-09T11:19:56.633343+00:00 19994330.283999979496 28999999.975000020117 27870000.044999960810 3952722.095000029076 60439.472194916 2024-05-09T11:19:57.640719+00:00 19994330.287000000477 29000000.011000040919 27869999.924000021070 3951702.906999946106 60439.472206386 2024-05-09T11:19:58.631726+00:00 19994330.287000000477 28999999.980000019073 27870000.009999990463 3950583.945999979973 60439.472218045 2024-05-09T11:19:59.639101+00:00 19994330.285000000149 29000000.000999931246 27869999.981999989599 3955028.035000085831 60439.472229515 2024-05-09T11:20:00.630110+00:00 19994330.289000030607 28999999.999000068754 27870000.003999948502 3952083.995000004768 60439.472241174 2024-05-09T11:20:01.637484+00:00 19994330.288999971002 29000000.013999938965 27870000.017000079155 3951814.883000016212 60439.472252650 2024-05-09T11:20:02.628987+00:00 19994330.286000009626 28999999.986999988556 27869999.961999889463 3954366.143999934196 60439.472264304 2024-05-09T11:20:03.635866+00:00 19994330.287000000477 28999999.983999971300 27870000.010000109673 3950792.952000021935 60439.472275780 2024-05-09T11:20:04.627369+00:00 19994330.287000000477 29000000.019000049680 27870000.010999921709 3955024.077000021935 60439.472287433 2024-05-09T11:20:05.634249+00:00 19994330.286000009626 29000000.022999998182 27870000.034000039101 3954188.898000001907 60439.472299093 2024-05-09T11:20:06.641624+00:00 19994330.285999950022 28999999.975000020117 27869999.972999930382 3959166.937999964226 60439.472310563 2024-05-09T11:20:07.632631+00:00 19994330.286000009626 29000000.000999931246 27869999.995000001043 3956868.113000034820 60439.472322222 2024-05-09T11:20:08.640006+00:00 19994330.287999991328 28999999.992000099272 27869999.989000078291 3954136.970999956131 60439.472333692 2024-05-09T11:20:09.631013+00:00 19994330.291000008583 28999999.999000001699 27869999.995999928564 3956791.922000051010 60439.472345352 2024-05-09T11:20:10.638389+00:00 19994330.287000000477 28999999.991999998689 27869999.973000049591 3956515.075999975204 60439.472356827 2024-05-09T11:20:11.629891+00:00 19994330.286000009626 29000000.015000000596 27870000.065000001341 3947141.078999996185 60439.472368481 2024-05-09T11:20:12.636771+00:00 19994330.287000000477 28999999.996000010520 27869999.988000001758 3954491.921999930870 60439.472379957 2024-05-09T11:20:13.628274+00:00 19994330.286000009626 29000000.014999989420 27869999.993000000715 3950347.961000084877 60439.472391610 2024-05-09T11:20:14.635154+00:00 19994330.285000029951 28999999.991000000387 27870000.030999999493 3952250.968999981880 60439.472403086 2024-05-09T11:20:15.626656+00:00 19994330.291000008583 28999999.996000021696 27869999.993000000715 3952337.013999938965 60439.472414740 2024-05-09T11:20:16.633536+00:00 19994330.286999940872 29000000.015999998897 27870000.037000000477 3947447.138000010978 60439.472426394 2024-05-09T11:20:17.640415+00:00 19994330.284999970347 28999999.981999959797 27869999.912999991328 3955700.833000063896 60439.472437869 2024-05-09T11:20:18.631918+00:00 19994330.289000030607 28999999.993000030518 27870000.011999990791 3954071.077000021935 60439.472449529 2024-05-09T11:20:19.639293+00:00 19994330.287999991328 29000000.033999979496 27870000.054000020027 3951607.986999989022 60439.472461005 2024-05-09T11:20:20.630797+00:00 19994330.284999970347 28999999.977000001818 27869999.988000009209 3950930.018000007141 60439.472472658 2024-05-09T11:20:21.637676+00:00 19994330.286000009626 29000000.003000020981 27869999.958000000566 3951554.958999990951 60439.472484134 2024-05-09T11:20:22.629179+00:00 19994330.287999991328 28999999.992999970913 27869999.996999979019 3957024.051999927033 60439.472495788 2024-05-09T11:20:23.636058+00:00 19994330.283000111580 29000000.033000048250 27870000.027000010014 3953999.029000043869 60439.472507258 2024-05-09T11:20:24.627065+00:00 19994330.288999918848 28999999.969999969006 27870000.017000019550 3948511.942000031006 60439.472518917 2024-05-09T11:20:25.634441+00:00 19994330.290000081062 28999999.994000021368 27869999.961999949068 3953389.998000026215 60439.472530576 2024-05-09T11:20:26.641816+00:00 19994330.286999940872 29000000.001999970526 27869999.998000029474 3950805.077999948990 60439.472542047 2024-05-09T11:20:27.632823+00:00 19994330.286000009626 29000000.011999960989 27870000.004000011832 3947590.962000011932 60439.472553706 2024-05-09T11:20:28.640198+00:00 19994330.286000009626 28999999.998000029474 27869999.991000000387 3953689.032999991905 60439.472565182 2024-05-09T11:20:29.631701+00:00 19994330.286999940872 28999999.995000001043 27870000.019999980927 3955681.952999948990 60439.472576835 2024-05-09T11:20:30.638580+00:00 19994330.287999991328 29000000.009999990463 27869999.970999959856 3950766.988000034820 60439.472588311 2024-05-09T11:20:31.630083+00:00 19994330.287000060081 29000000.006000038236 27870000.047000050545 3950413.016999959946 60439.472599965 2024-05-09T11:20:32.636963+00:00 19994330.286999940872 28999999.986999988556 27869999.985000010580 3950540.057000041008 60439.472611440 2024-05-09T11:20:33.628466+00:00 19994330.289000030607 29000000.014999989420 27870000.003000020981 3949238.909999967087 60439.472623100 2024-05-09T11:20:34.635841+00:00 19994330.286000009626 28999999.995000001043 27869999.990999940783 3950970.024999976158 60439.472634570 2024-05-09T11:20:35.626849+00:00 19994330.284999970347 28999999.991999980062 27870000.001000050455 3950492.973000050057 60439.472646229 2024-05-09T11:20:36.634224+00:00 19994330.287000060081 28999999.985000010580 27869999.973999980837 3952030.047000051010 60439.472657883 2024-05-09T11:20:37.641103+00:00 19994330.289000030607 29000000.026999950409 27869999.960999969393 3950071.974999905098 60439.472669359 2024-05-09T11:20:38.632606+00:00 19994330.285999890417 29000000.011000040919 27870000.096000079066 3955675.958000063896 60439.472681019 2024-05-09T11:20:39.639983+00:00 19994330.288000110537 28999999.981999989599 27869999.962000008672 3944761.136999965180 60439.472692488 2024-05-09T11:20:40.630988+00:00 19994330.289999961853 28999999.995000001043 27870000.046999931335 3952364.027000070084 60439.472704148 2024-05-09T11:20:41.638363+00:00 19994330.284999970347 29000000.016000028700 27869999.948000069708 3954203.882999897003 60439.472715624 2024-05-09T11:20:42.629867+00:00 19994330.285000000149 28999999.993999961764 27870000.026999950409 3954699.018000007141 60439.472727277 2024-05-09T11:20:43.636746+00:00 19994330.287999998778 28999999.996000051498 27870000.019999980927 3947805.046000003815 60439.472738753 2024-05-09T11:20:44.628249+00:00 19994330.285999998450 28999999.985000010580 27869999.973999980837 3951033.919000030030 60439.472750407 2024-05-09T11:20:45.635128+00:00 19994330.287000000477 29000000.010999921709 27870000.025000099093 3945670.953999996185 60439.472761882 2024-05-09T11:20:46.626632+00:00 19994330.289000000805 29000000.006000000983 27869999.949999928474 3947335.070999979973 60439.472773542 2024-05-09T11:20:47.634007+00:00 19994330.286999989301 28999999.992999989539 27870000.047000050545 3954898.014000058174 60439.472785195 2024-05-09T11:20:48.640886+00:00 19994330.287000000477 28999999.983000010252 27869999.975999951363 3953502.106999992859 60439.472796671 2024-05-09T11:20:49.632389+00:00 19994330.286000009626 29000000.019999980927 27870000.010000001639 3950686.840000032913 60439.472808325 2024-05-09T11:20:50.639268+00:00 19994330.284000009298 28999999.995000001043 27870000.011999998242 3946969.949000000954 60439.472819800 2024-05-09T11:20:51.630772+00:00 19994330.289999991655 29000000.008999999613 27869999.964000001550 3949686.095999956131 60439.472831454 2024-05-09T11:20:52.637651+00:00 19994330.287999991328 28999999.976000010967 27870000.003000009805 3955615.929000020027 60439.472842930 2024-05-09T11:20:53.629154+00:00 19994330.289000000805 29000000.018000010401 27869999.991000000387 3952551.123999952804 60439.472854590 2024-05-09T11:20:54.636529+00:00 19994330.287000030279 29000000.001999970526 27870000.005999978632 3952848.896000028122 60439.472866065 2024-05-09T11:20:55.628032+00:00 19994330.283999979496 29000000.003000020981 27870000.004000011832 3952495.047000051010 60439.472877719 2024-05-09T11:20:56.634911+00:00 19994330.290000021458 29000000.008000019938 27870000.040000021458 3955668.986999989022 60439.472889195 2024-05-09T11:20:57.626415+00:00 19994330.284999970347 28999999.988999959081 27869999.944999989122 3955442.000000000000 60439.472900848 2024-05-09T11:20:58.633294+00:00 19994330.285000029951 28999999.999000009149 27870000.023999989033 3950376.973999977112 60439.472912508 2024-05-09T11:20:59.640669+00:00 19994330.290999948978 29000000.014999989420 27870000.026000019163 3951131.095999956131 60439.472923983 2024-05-09T11:21:00.632172+00:00 19994330.287000000477 28999999.975000020117 27869999.987999979407 3950913.866000055801 60439.472935637 2024-05-09T11:21:01.639052+00:00 19994330.288000050932 28999999.999000009149 27869999.982999980450 3951518.078999996185 60439.472947113 2024-05-09T11:21:02.630554+00:00 19994330.285999950022 29000000.005999978632 27869999.964000049978 3950759.049000024796 60439.472958767 2024-05-09T11:21:03.637434+00:00 19994330.285000029951 29000000.008999940008 27870000.009999990463 3953827.876999973785 60439.472970243 2024-05-09T11:21:04.628937+00:00 19994330.286000009626 28999999.989000078291 27870000.006999969482 3951454.082999945153 60439.472981902 2024-05-09T11:21:05.636312+00:00 19994330.286000009626 29000000.019999980927 27869999.983000040054 3949035.085000038147 60439.472993372 2024-05-09T11:21:06.627320+00:00 19994330.287999991328 28999999.990000009537 27870000.032999988645 3950032.909000039101 60439.473005031 2024-05-09T11:21:07.634694+00:00 19994330.289999961853 28999999.988999959081 27869999.951999958605 3950257.927999972831 60439.473016501 2024-05-09T11:21:08.625702+00:00 19994330.287999991328 29000000.027000069618 27870000.046000059694 3953638.026000022888 60439.473028161 2024-05-09T11:21:09.633077+00:00 19994330.285000089556 28999999.970999959856 27869999.967999938875 3951969.051999927033 60439.473039814 2024-05-09T11:21:10.639956+00:00 19994330.283999919891 29000000.008000019938 27870000.055000070482 3950184.991000055801 60439.473051290 2024-05-09T11:21:11.631460+00:00 19994330.289000030607 28999999.993999961764 27870000.029999971390 3954109.972999929916 60439.473062949 2024-05-09T11:21:12.638835+00:00 19994330.287999991328 29000000.001999970526 27869999.978999968618 3953438.927999999840 60439.473074419 2024-05-09T11:21:13.629842+00:00 19994330.286000009626 29000000.011000040919 27869999.953999999911 3953177.163000000175 60439.473086079 2024-05-09T11:21:14.637217+00:00 19994330.291000008583 29000000.016999959946 27870000.019999980927 3946570.975999999791 60439.473097554 2024-05-09T11:21:15.628720+00:00 19994330.284999970347 28999999.998000029474 27870000.009000059217 3953241.978000001982 60439.473109208 2024-05-09T11:21:16.635599+00:00 19994330.287000060081 28999999.981999989599 27870000.016000028700 3953687.000000000000 60439.473120684 2024-05-09T11:21:17.627103+00:00 19994330.286000009626 29000000.017000079155 27870000.035999890417 3951754.042999998201 60439.473132338 2024-05-09T11:21:18.633981+00:00 19994330.287999991328 28999999.956999901682 27869999.881000038236 3952769.962999999989 60439.473143813 2024-05-09T11:21:19.625485+00:00 19994330.286000009626 29000000.040000081062 27870000.098000049591 3953128.890000001062 60439.473155473 2024-05-09T11:21:20.632860+00:00 19994330.286999940872 28999999.977000001818 27869999.949999928474 3953483.145999997854 60439.473167127 2024-05-09T11:21:21.639739+00:00 19994330.289999961853 28999999.991999980062 27869999.980000019073 3954743.891000003088 60439.473178602 2024-05-09T11:21:22.631243+00:00 19994330.287000060081 29000000.022999998182 27870000.080000039190 3949045.087999999989 60439.473190262 2024-05-09T11:21:23.638618+00:00 19994330.286000009626 28999999.997000001371 27869999.954999919981 3953597.009000002872 60439.473201732 2024-05-09T11:21:24.629625+00:00 19994330.283999919891 28999999.975999999791 27869999.978000041097 3949838.946999996901 60439.473213391 2024-05-09T11:21:25.637001+00:00 19994330.287000060081 29000000.037999991328 27870000.042999979109 3948197.979999997187 60439.473224861 2024-05-09T11:21:26.628007+00:00 19994330.286999940872 28999999.978000018746 27869999.965000029653 3955512.058000005782 60439.473236521 2024-05-09T11:21:27.635383+00:00 19994330.288000110537 28999999.980999980122 27870000.039000030607 3949579.941000000108 60439.473247990 2024-05-09T11:21:28.626390+00:00 19994330.289999961853 29000000.015000019222 27869999.942999999970 3953186.003999993205 60439.473259650 2024-05-09T11:21:29.633765+00:00 19994330.286999940872 29000000.009999990463 27870000.052999999374 3958024.042999998201 60439.473271304 2024-05-09T11:21:30.640644+00:00 19994330.286000009626 29000000.010000020266 27870000.018000010401 3959809.027000010014 60439.473282780 2024-05-09T11:21:31.632147+00:00 19994330.287000060081 28999999.995000001043 27869999.953999999911 3954888.046000003815 60439.473294433 2024-05-09T11:21:32.639027+00:00 19994330.286999940872 28999999.977999988943 27869999.978000000119 3951836.796999990940 60439.473305909 2024-05-09T11:21:33.630530+00:00 19994330.284000039101 28999999.981000009924 27870000.006999999285 3949257.133000000846 60439.473317568 2024-05-09T11:21:34.637905+00:00 19994330.287999991328 29000000.028000000864 27869999.990000009537 3954454.916999996174 60439.473329038 2024-05-09T11:21:35.628912+00:00 19994330.287000000477 28999999.997999969870 27870000.043999999762 3954538.077000007033 60439.473340698 2024-05-09T11:21:36.636287+00:00 19994330.289000000805 29000000.013000011444 27869999.963999990374 3953821.993000001181 60439.473352168 2024-05-09T11:21:37.627294+00:00 19994330.287000000477 28999999.983000040054 27870000.006000008434 3953993.015000001062 60439.473363827 2024-05-09T11:21:38.634669+00:00 19994330.287999998778 28999999.984999950975 27869999.995000001043 3954621.019999995828 60439.473375297 2024-05-09T11:21:39.625677+00:00 19994330.287000000477 29000000.032000008970 27870000.018000010401 3953299.972000002861 60439.473386956 2024-05-09T11:21:40.633052+00:00 19994330.286000009626 28999999.977000061423 27870000.016999959946 3954748.936000003945 60439.473398610 2024-05-09T11:21:41.639931+00:00 19994330.287999991328 29000000.025999899954 27870000.018000010401 3953753.927000001073 60439.473410086 2024-05-09T11:21:42.631435+00:00 19994330.285000000149 28999999.987000111490 27870000.011000040919 3959349.072999998927 60439.473421745 2024-05-09T11:21:43.638810+00:00 19994330.288000021130 28999999.995999928564 27869999.910999950022 3951835.016999990214 60439.473433216 2024-05-09T11:21:44.629817+00:00 19994330.289000000805 29000000.016999959946 27870000.083000000566 3960048.086999997031 60439.473444875 2024-05-09T11:21:45.637192+00:00 19994330.285999979824 28999999.975000020117 27869999.919000029564 3953389.872999995947 60439.473456351 2024-05-09T11:21:46.628695+00:00 19994330.286000009626 28999999.988000039011 27870000.028999980539 3952863.101000010967 60439.473468004 2024-05-09T11:21:47.635574+00:00 19994330.287000000477 29000000.029999971390 27869999.993999961764 3949944.976000010967 60439.473479480 2024-05-09T11:21:48.627078+00:00 19994330.284000009298 28999999.991999980062 27870000.006000038236 3951833.979999988806 60439.473491134 2024-05-09T11:21:49.633957+00:00 19994330.289999961853 28999999.978000041097 27870000.003999948502 3953392.919000000227 60439.473502609 2024-05-09T11:21:50.625459+00:00 19994330.288000050932 29000000.021000031382 27870000.008000019938 3950573.083000003826 60439.473514263 2024-05-09T11:21:51.632339+00:00 19994330.287000000477 29000000.005999919027 27870000.003000020981 3956219.919000000227 60439.473525923 2024-05-09T11:21:52.639715+00:00 19994330.287999991328 28999999.991000059992 27869999.960000038147 3954058.083999990951 60439.473537392 2024-05-09T11:21:53.630722+00:00 19994330.284999970347 28999999.995999928564 27870000.072000030428 3952302.900999993086 60439.473549052 2024-05-09T11:21:54.638096+00:00 19994330.287999991328 28999999.992000099272 27869999.971999999136 3953013.069000006188 60439.473560528 2024-05-09T11:21:55.629600+00:00 19994330.287000000477 29000000.014999989420 27869999.992999911308 3954195.976999998093 60439.473572182 2024-05-09T11:21:56.636479+00:00 19994330.286000009626 28999999.998999949545 27870000.009000059217 3957942.045000017155 60439.473583657 2024-05-09T11:21:57.627983+00:00 19994330.289000030607 28999999.999000068754 27869999.965000029653 3957485.936999977101 60439.473595317 2024-05-09T11:21:58.635358+00:00 19994330.283999979496 29000000.023999929428 27870000.062999960035 3953881.056000024080 60439.473606787 2024-05-09T11:21:59.626365+00:00 19994330.291999999434 28999999.977000001818 27869999.944999929518 3959808.021999984980 60439.473618440 2024-05-09T11:22:00.633243+00:00 19994330.285000029951 29000000.015000000596 27869999.971999999136 3959091.967000008095 60439.473630100 2024-05-09T11:22:01.640619+00:00 19994330.287000000477 28999999.986999999732 27870000.057000041008 3954729.969000012148 60439.473641570 2024-05-09T11:22:02.631626+00:00 19994330.286999940872 29000000.006000000983 27869999.968999978155 3959137.956999986898 60439.473653229 2024-05-09T11:22:03.639002+00:00 19994330.285000089556 28999999.988000009209 27869999.976000070572 3956840.007999985944 60439.473664699 2024-05-09T11:22:04.630009+00:00 19994330.287999991328 29000000.004000011832 27870000.025999899954 3952734.175000011921 60439.473676358 2024-05-09T11:22:05.637384+00:00 19994330.287999991328 28999999.993000000715 27870000.014999989420 3954425.974000006914 60439.473687834 2024-05-09T11:22:06.628887+00:00 19994330.289999961853 29000000.019999980927 27869999.970000028610 3957039.975999981165 60439.473699488 2024-05-09T11:22:07.635766+00:00 19994330.284000039101 29000000.013999998569 27870000.045000001788 3956123.922000021208 60439.473710964 2024-05-09T11:22:08.627270+00:00 19994330.287999991328 28999999.991999980062 27869999.996999990195 3959008.040999978781 60439.473722618 2024-05-09T11:22:09.634149+00:00 19994330.284999970347 28999999.977000001818 27869999.978000000119 3957379.983000009786 60439.473734093 2024-05-09T11:22:10.625651+00:00 19994330.287000060081 28999999.996000051498 27869999.977000009269 3954490.993999987841 60439.473745753 2024-05-09T11:22:11.633027+00:00 19994330.288999918848 29000000.014999989420 27870000.044999990612 3959404.052000015974 60439.473757406 2024-05-09T11:22:12.639907+00:00 19994330.286000009626 28999999.981999989599 27870000.008999999613 3958665.016999990214 60439.473768882 2024-05-09T11:22:13.631410+00:00 19994330.287000060081 28999999.997999969870 27870000.009999990463 3955399.916000009049 60439.473780536 2024-05-09T11:22:14.638289+00:00 19994330.288999918848 28999999.995000001043 27869999.936000019312 3956687.087000011932 60439.473792006 2024-05-09T11:22:15.629296+00:00 19994330.287000060081 29000000.026000019163 27870000.008000019938 3957433.000000000000 60439.473803665 2024-05-09T11:22:16.636673+00:00 19994330.286000009626 29000000.000000000000 27870000.043999969959 3956100.976999998093 60439.473815135 2024-05-09T11:22:17.627678+00:00 19994330.286000009626 29000000.001999970526 27869999.981000009924 3957238.960999995004 60439.473826795 2024-05-09T11:22:18.635054+00:00 19994330.288999918848 28999999.986000061035 27870000.019999980927 3955382.995999991894 60439.473838270 2024-05-09T11:22:19.626557+00:00 19994330.284000039101 29000000.008999940008 27870000.026000019163 3956815.957999974024 60439.473849930 2024-05-09T11:22:20.633932+00:00 19994330.291000008583 29000000.001000050455 27869999.936999980360 3957100.967000008095 60439.473861400 2024-05-09T11:22:21.624939+00:00 19994330.286000009626 28999999.977000001818 27869999.979000028223 3956831.097000002861 60439.473873059 2024-05-09T11:22:22.632314+00:00 19994330.286000009626 29000000.028999920934 27870000.052999969572 3951274.893000007141 60439.473884713 2024-05-09T11:22:23.639193+00:00 19994330.284999970347 29000000.000000000000 27869999.974000040442 3953982.129999995232 60439.473896189 2024-05-09T11:22:24.630697+00:00 19994330.289999961853 28999999.997000098228 27869999.975999951363 3960683.943000019062 60439.473907842 2024-05-09T11:22:25.637576+00:00 19994330.286000009626 28999999.998999949545 27869999.998000029474 3956803.112999976147 60439.473919318 2024-05-09T11:22:26.629079+00:00 19994330.284000039101 29000000.003000020981 27870000.041000008583 3957001.022000014782 60439.473930977 2024-05-09T11:22:27.636454+00:00 19994330.292000059038 29000000.005999919027 27869999.973000049591 3954123.819000006188 60439.473942447 2024-05-09T11:22:28.627462+00:00 19994330.287999991328 28999999.991000059992 27870000.053999900818 3959069.033999979030 60439.473954107 2024-05-09T11:22:29.634838+00:00 19994330.287000000477 28999999.978000041097 27869999.933000091463 3959794.037000000011 60439.473965577 2024-05-09T11:22:30.625844+00:00 19994330.285000000149 29000000.036000009626 27870000.036999940872 3952438.081000030041 60439.473977236 2024-05-09T11:22:31.633219+00:00 19994330.286999989301 28999999.984999898821 27870000.016999959946 3957629.973999977112 60439.473988706 2024-05-09T11:22:32.624226+00:00 19994330.285999998450 28999999.979000091553 27869999.987000111490 3958002.884999989998 60439.474000365 2024-05-09T11:22:33.631601+00:00 19994330.286000009626 29000000.015999909490 27869999.996999979019 3957361.981000006199 60439.474012020 2024-05-09T11:22:34.638481+00:00 19994330.289999991655 29000000.004999998957 27869999.993999961764 3960884.125999987125 60439.474023495 2024-05-09T11:22:35.629984+00:00 19994330.287999991328 28999999.990000009537 27870000.016000028700 3962351.866000055801 60439.474035149 2024-05-09T11:22:36.636863+00:00 19994330.285000029951 29000000.004000071436 27870000.005999919027 3959750.145999968052 60439.474046625 2024-05-09T11:22:37.628367+00:00 19994330.287000000477 29000000.015999998897 27870000.022000070661 3959090.902000010014 60439.474058284 2024-05-09T11:22:38.635742+00:00 19994330.285000000149 28999999.981999989599 27869999.949000000954 3957111.038999975193 60439.474069754 2024-05-09T11:22:39.626749+00:00 19994330.287999991328 28999999.999000001699 27869999.972999930382 3955211.104000031948 60439.474081413 2024-05-09T11:22:40.634124+00:00 19994330.287000000477 29000000.013000000268 27870000.032999988645 3952715.949999988079 60439.474092889 2024-05-09T11:22:41.625627+00:00 19994330.290999978781 29000000.008000019938 27869999.999000068754 3952961.972000002861 60439.474104543 2024-05-09T11:22:42.632506+00:00 19994330.286000009626 28999999.981000009924 27869999.993999961764 3953292.980000019073 60439.474116202 2024-05-09T11:22:43.639882+00:00 19994330.287000000477 28999999.995999988168 27869999.989000078291 3956285.092000008095 60439.474127673 2024-05-09T11:22:44.630889+00:00 19994330.285000029951 29000000.000999990851 27870000.000000000000 3955527.902999997139 60439.474139332 2024-05-09T11:22:45.638264+00:00 19994330.288999971002 29000000.012999981642 27870000.056000001729 3955962.071999967098 60439.474150802 2024-05-09T11:22:46.629271+00:00 19994330.287000000477 28999999.998000029474 27869999.967999998480 3957460.958999990951 60439.474162461 2024-05-09T11:22:47.636646+00:00 19994330.282999988645 28999999.991999980062 27870000.018999990076 3960181.958000003826 60439.474173931 2024-05-09T11:22:48.627653+00:00 19994330.291999999434 28999999.993000030518 27869999.975999999791 3959103.981000006199 60439.474185591 2024-05-09T11:22:49.635028+00:00 19994330.286000009626 29000000.020999971777 27869999.990000009537 3954121.930999993812 60439.474197061 2024-05-09T11:22:50.626036+00:00 19994330.286000009626 28999999.990000009537 27869999.991000000387 3957728.204999982845 60439.474208720 2024-05-09T11:22:51.633411+00:00 19994330.288999971002 29000000.022000011057 27870000.052999999374 3961318.841000020970 60439.474220196 2024-05-09T11:22:52.624914+00:00 19994330.284000039101 28999999.958000000566 27869999.977000001818 3960861.985000013839 60439.474231849 2024-05-09T11:22:53.631793+00:00 19994330.287999991328 29000000.034999970347 27869999.990000009537 3959678.017000020016 60439.474243509 2024-05-09T11:22:54.639169+00:00 19994330.286000009626 29000000.004000011832 27870000.029000010341 3959904.032999991905 60439.474254984 2024-05-09T11:22:55.630672+00:00 19994330.288999971002 28999999.983000040054 27869999.987999979407 3957941.015999972820 60439.474266638 2024-05-09T11:22:56.637551+00:00 19994330.289000030607 28999999.975000020117 27869999.967999991030 3959643.056999980938 60439.474278114 2024-05-09T11:22:57.629054+00:00 19994330.286000009626 29000000.011999960989 27870000.004000011832 3957783.959000051022 60439.474289768 2024-05-09T11:22:58.635933+00:00 19994330.286999940872 29000000.004999998957 27870000.020999971777 3955744.981999992859 60439.474301243 2024-05-09T11:22:59.627437+00:00 19994330.284999970347 29000000.011999960989 27869999.979000028223 3958281.969999969006 60439.474312903 2024-05-09T11:23:00.634812+00:00 19994330.284000039101 28999999.971999999136 27870000.009999990463 3959232.004000008106 60439.474324373 2024-05-09T11:23:01.625819+00:00 19994330.289000030607 29000000.013000011444 27870000.028000000864 3961326.008000016212 60439.474336032 2024-05-09T11:23:02.633194+00:00 19994330.289000030607 28999999.996999979019 27869999.931999981403 3959386.018000007141 60439.474347502 2024-05-09T11:23:03.624201+00:00 19994330.288999918848 29000000.021000031382 27870000.015000049025 3955495.011999965180 60439.474359162 2024-05-09T11:23:04.631576+00:00 19994330.287999991328 29000000.001999970526 27870000.034000039101 3958370.007000029087 60439.474370815 2024-05-09T11:23:05.638456+00:00 19994330.282999988645 28999999.991999980062 27870000.000000000000 3956251.981999992859 60439.474382291 2024-05-09T11:23:06.629959+00:00 19994330.287999991328 28999999.979000091553 27869999.960999969393 3960031.976000010967 60439.474393951 2024-05-09T11:23:07.637334+00:00 19994330.286000009626 29000000.003999948502 27870000.055999990553 3960875.014999986161 60439.474405420 2024-05-09T11:23:08.628341+00:00 19994330.289000030607 29000000.026000019163 27869999.983999971300 3962998.898000001907 60439.474417080 2024-05-09T11:23:09.635717+00:00 19994330.289000030607 28999999.980000019073 27869999.981000069529 3959668.046000003815 60439.474428556 2024-05-09T11:23:10.627220+00:00 19994330.286000009626 29000000.009999990463 27870000.016999959946 3956111.069000006188 60439.474440210 2024-05-09T11:23:11.634099+00:00 19994330.289999961853 29000000.014999989420 27870000.001000050455 3958847.939999998081 60439.474451685 2024-05-09T11:23:12.625602+00:00 19994330.281999949366 28999999.967000011355 27869999.962999939919 3954880.060999989975 60439.474463345 2024-05-09T11:23:13.632977+00:00 19994330.289000030607 29000000.008000019938 27870000.052999969572 3957127.976000010967 60439.474474815 2024-05-09T11:23:14.623985+00:00 19994330.286000009626 29000000.028000000864 27869999.986999988556 3954447.060000001919 60439.474486468 2024-05-09T11:23:15.630864+00:00 19994330.284000039101 28999999.958999991417 27870000.012000080198 3957484.982999979984 60439.474498128 2024-05-09T11:23:16.638239+00:00 19994330.291000008583 29000000.030000001192 27869999.980999950320 3953246.999000012875 60439.474509603 2024-05-09T11:23:17.629742+00:00 19994330.286000009626 28999999.990000009537 27870000.019999980927 3951423.925000011921 60439.474521257 2024-05-09T11:23:18.636621+00:00 19994330.286999940872 28999999.995000001043 27869999.990000009537 3954583.967999995220 60439.474532733 2024-05-09T11:23:19.628125+00:00 19994330.289000030607 29000000.009999990463 27869999.978999968618 3953233.004000008106 60439.474544386 2024-05-09T11:23:20.635004+00:00 19994330.283999919891 28999999.977000001818 27869999.969000101089 3954380.095999956131 60439.474555862 2024-05-09T11:23:21.626507+00:00 19994330.286000009626 29000000.030000001192 27870000.055999990553 3957744.032999991905 60439.474567516 2024-05-09T11:23:22.633386+00:00 19994330.287000060081 28999999.989999979734 27869999.962999939919 3949858.886000037193 60439.474578992 2024-05-09T11:23:23.624889+00:00 19994330.289000000805 28999999.999000009149 27870000.036000009626 3956425.060999989975 60439.474590651 2024-05-09T11:23:24.632265+00:00 19994330.287000000477 28999999.982999980450 27869999.977000001818 3954632.976999998093 60439.474602121 2024-05-09T11:23:25.623272+00:00 19994330.285999991000 29000000.016000028700 27869999.982999999076 3960683.954999982845 60439.474613781 2024-05-09T11:23:26.630647+00:00 19994330.289000000805 29000000.012000020593 27870000.052999999374 3960835.104000031948 60439.474625434 2024-05-09T11:23:27.637526+00:00 19994330.285000000149 28999999.984999950975 27870000.017999991775 3953765.906000018120 60439.474636910 2024-05-09T11:23:28.629028+00:00 19994330.287000019103 28999999.998000029474 27869999.932000011206 3957466.046000003815 60439.474648564 2024-05-09T11:23:29.635908+00:00 19994330.288999971002 29000000.008000019938 27870000.039999991655 3959451.013000010978 60439.474660039 2024-05-09T11:23:30.627411+00:00 19994330.286000009626 28999999.993999961764 27869999.992000009865 3958790.046999930870 60439.474671693 2024-05-09T11:23:31.634291+00:00 19994330.289000000805 29000000.022000070661 27869999.971999999136 3960039.944000006188 60439.474683169 2024-05-09T11:23:32.625794+00:00 19994330.285999979824 28999999.969999909401 27870000.025999959558 3956619.057999968994 60439.474694829 2024-05-09T11:23:33.633169+00:00 19994330.287000000477 29000000.014999989420 27870000.019000049680 3958321.024000049103 60439.474706298 2024-05-09T11:23:34.624177+00:00 19994330.288000021130 29000000.004999998957 27869999.983999971300 3957619.968000053894 60439.474717958 2024-05-09T11:23:35.631552+00:00 19994330.284000009298 28999999.978000041097 27869999.959999978542 3957341.965999960899 60439.474729612 2024-05-09T11:23:36.638431+00:00 19994330.284999970347 29000000.024000048637 27870000.034000039101 3955288.024999976158 60439.474741087 2024-05-09T11:23:37.629934+00:00 19994330.291000008583 28999999.997999910265 27870000.050999999046 3952782.950000048149 60439.474752741 2024-05-09T11:23:38.636813+00:00 19994330.287999991328 28999999.989000078291 27869999.937999960035 3956475.020999907982 60439.474764217 2024-05-09T11:23:39.628317+00:00 19994330.285000029951 29000000.004999998957 27870000.044000029564 3956130.969000101089 60439.474775870 2024-05-09T11:23:40.635196+00:00 19994330.291000008583 28999999.971999999136 27869999.934000018984 3954474.020999907982 60439.474787346 2024-05-09T11:23:41.626699+00:00 19994330.284999970347 29000000.019999980927 27870000.053999960423 3956512.004999995232 60439.474799000 2024-05-09T11:23:42.633578+00:00 19994330.286000009626 28999999.991999980062 27869999.951000031084 3952716.906000018120 60439.474810475 2024-05-09T11:23:43.625083+00:00 19994330.285000029951 29000000.047999981791 27870000.039000030607 3957985.068000078201 60439.474822135 2024-05-09T11:23:44.632456+00:00 19994330.288999971002 28999999.970000028610 27869999.955999970436 3952285.054999948014 60439.474833605 2024-05-09T11:23:45.623464+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3956438.888000010978 60439.474845264 2024-05-09T11:23:46.630839+00:00 19994330.286000009626 29000000.018000010401 27870000.024999979883 3961114.159999967087 60439.474856918 2024-05-09T11:23:47.637718+00:00 19994330.287000000477 29000000.001999970526 27870000.011000040919 3958141.894999980927 60439.474868394 2024-05-09T11:23:48.629221+00:00 19994330.287999991328 28999999.986000061035 27869999.964999910444 3950194.049000024796 60439.474880048 2024-05-09T11:23:49.636100+00:00 19994330.289999961853 28999999.998999949545 27870000.040000081062 3955813.983999968041 60439.474891523 2024-05-09T11:23:50.627603+00:00 19994330.282000061125 28999999.976000070572 27870000.009999990463 3952627.036000012886 60439.474903177 2024-05-09T11:23:51.634483+00:00 19994330.284999970347 29000000.026999998838 27870000.000999931246 3953564.016000031959 60439.474914653 2024-05-09T11:23:52.625986+00:00 19994330.290000081062 29000000.008000001311 27869999.981000069529 3958459.011999965180 60439.474926312 2024-05-09T11:23:53.633361+00:00 19994330.285999890417 28999999.974999990314 27869999.958999991417 3957346.951000093948 60439.474937782 2024-05-09T11:23:54.624368+00:00 19994330.291000008583 29000000.003999989480 27870000.041999939829 3953899.912999988068 60439.474949441 2024-05-09T11:23:55.631744+00:00 19994330.285000089556 29000000.019000019878 27869999.992000099272 3960461.087999939919 60439.474960912 2024-05-09T11:23:56.622751+00:00 19994330.291000008583 29000000.008999969810 27869999.966999888420 3952098.924000024796 60439.474972571 2024-05-09T11:23:57.630126+00:00 19994330.281999949366 28999999.984000030905 27870000.055000070482 3955356.975999950897 60439.474984225 2024-05-09T11:23:58.637005+00:00 19994330.287999991328 28999999.977999988943 27869999.962000008672 3957338.037999988068 60439.474995700 2024-05-09T11:23:59.628508+00:00 19994330.287999991328 29000000.035000029951 27869999.970000028610 3959337.045000075828 60439.475007354 2024-05-09T11:24:00.635388+00:00 19994330.286000009626 28999999.978999968618 27870000.008999940008 3953244.057999968994 60439.475018830 2024-05-09T11:24:01.626891+00:00 19994330.289000030607 29000000.008000019938 27870000.037999991328 3956932.004999995232 60439.475030489 2024-05-09T11:24:02.634266+00:00 19994330.286999940872 29000000.002999961376 27870000.010000001639 3955125.953999996185 60439.475041959 2024-05-09T11:24:03.625273+00:00 19994330.287999991328 28999999.994000021368 27870000.035000000149 3956154.981999992859 60439.475053619 2024-05-09T11:24:04.632648+00:00 19994330.285000089556 29000000.021000031382 27869999.984999999404 3955537.026000022888 60439.475065089 2024-05-09T11:24:05.623654+00:00 19994330.286000009626 28999999.986000001431 27869999.952000010759 3956064.052999972831 60439.475076748 2024-05-09T11:24:06.631029+00:00 19994330.288999918848 28999999.974999960512 27870000.035000000149 3956105.973999977112 60439.475088402 2024-05-09T11:24:07.637909+00:00 19994330.285000089556 29000000.013999998569 27869999.993000000715 3949204.953999996185 60439.475099877 2024-05-09T11:24:08.629413+00:00 19994330.289999961853 28999999.981000069529 27869999.907000008970 3956782.994000076782 60439.475111537 2024-05-09T11:24:09.636788+00:00 19994330.286000009626 29000000.028999920934 27870000.089999999851 3950497.932999968994 60439.475123007 2024-05-09T11:24:10.627796+00:00 19994330.286999940872 29000000.004999998957 27870000.010999981314 3950903.963000059128 60439.475134666 2024-05-09T11:24:11.635171+00:00 19994330.286000009626 28999999.971999999136 27869999.966000020504 3949805.125000000000 60439.475146136 2024-05-09T11:24:12.626178+00:00 19994330.286000009626 29000000.009000059217 27870000.036000009626 3955907.980999947060 60439.475157795 2024-05-09T11:24:13.633553+00:00 19994330.287000060081 28999999.980000019073 27870000.002999961376 3958079.998000026215 60439.475169271 2024-05-09T11:24:14.625056+00:00 19994330.286999940872 29000000.021999958903 27869999.998000029474 3958105.046999930870 60439.475180925 2024-05-09T11:24:15.631935+00:00 19994330.292000059038 29000000.026000019163 27869999.965999960899 3957960.907999991905 60439.475192401 2024-05-09T11:24:16.623439+00:00 19994330.287000000477 28999999.980999950320 27870000.007000029087 3954665.019000052940 60439.475204055 2024-05-09T11:24:17.630318+00:00 19994330.282999999821 29000000.028000000864 27870000.010999981314 3952602.922000051010 60439.475215714 2024-05-09T11:24:18.637693+00:00 19994330.287000000477 28999999.968999978155 27870000.026000019163 3948657.152999997139 60439.475227190 2024-05-09T11:24:19.629195+00:00 19994330.289000000805 29000000.006000038236 27869999.939000010490 3952499.044999957085 60439.475238843 2024-05-09T11:24:20.636076+00:00 19994330.287000000477 28999999.988000039011 27870000.074999928474 3955003.893000007141 60439.475250319 2024-05-09T11:24:21.627579+00:00 19994330.287000000477 29000000.018999930471 27869999.990000009537 3957267.965999960899 60439.475261973 2024-05-09T11:24:22.634458+00:00 19994330.288999989629 28999999.973000049591 27869999.937000039965 3959960.021000028122 60439.475273443 2024-05-09T11:24:23.625465+00:00 19994330.284000009298 29000000.041000008583 27870000.070000048727 3954888.006999969017 60439.475285102 2024-05-09T11:24:24.632840+00:00 19994330.287999991328 28999999.982999920845 27869999.978999968618 3954883.827000021935 60439.475296578 2024-05-09T11:24:25.624343+00:00 19994330.285000000149 28999999.987000111490 27869999.971999999136 3953480.208999990951 60439.475308232 2024-05-09T11:24:26.631223+00:00 19994330.287000000477 29000000.006999969482 27870000.011999960989 3954688.003000020981 60439.475319707 2024-05-09T11:24:27.622725+00:00 19994330.288000021130 29000000.003000020981 27870000.001000050455 3954416.952000021935 60439.475331367 2024-05-09T11:24:28.630101+00:00 19994330.285000000149 29000000.008999999613 27870000.033999919891 3953713.023000001907 60439.475343021 2024-05-09T11:24:29.636980+00:00 19994330.291999999434 28999999.995999999344 27869999.976000070572 3952731.937999964226 60439.475354491 2024-05-09T11:24:30.627987+00:00 19994330.287999991328 28999999.997000008821 27869999.957000020891 3952604.083999990951 60439.475366150 2024-05-09T11:24:31.635363+00:00 19994330.284000039101 28999999.983999978751 27870000.036000009626 3952544.988999962807 60439.475377626 2024-05-09T11:24:32.626866+00:00 19994330.290999948978 29000000.008000019938 27870000.005999919027 3952224.979000092018 60439.475389279 2024-05-09T11:24:33.633745+00:00 19994330.281000021845 29000000.000000000000 27869999.963999990374 3951296.054000020027 60439.475400755 2024-05-09T11:24:34.625248+00:00 19994330.290000021458 29000000.015999998897 27870000.057000041008 3947280.937999964226 60439.475412409 2024-05-09T11:24:35.632127+00:00 19994330.283999979496 28999999.988000009209 27869999.970999959856 3950137.013999938965 60439.475423885 2024-05-09T11:24:36.623631+00:00 19994330.291000008583 28999999.983999971300 27869999.925000071526 3954533.990000010002 60439.475435538 2024-05-09T11:24:37.630510+00:00 19994330.287999991328 29000000.015000049025 27870000.049000021070 3950284.012000083923 60439.475447198 2024-05-09T11:24:38.637885+00:00 19994330.285000029951 28999999.995999988168 27870000.026999950409 3953049.126999973785 60439.475458668 2024-05-09T11:24:39.628892+00:00 19994330.287999991328 29000000.016999959946 27869999.947999950498 3954435.886999965180 60439.475470327 2024-05-09T11:24:40.636268+00:00 19994330.283999979496 28999999.988000039011 27870000.077000018209 3953570.940000057220 60439.475481803 2024-05-09T11:24:41.627771+00:00 19994330.289000030607 29000000.004999998957 27869999.940999999642 3947668.976999998093 60439.475493457 2024-05-09T11:24:42.634650+00:00 19994330.282999988645 28999999.976000010967 27870000.015999998897 3958041.028999925125 60439.475504932 2024-05-09T11:24:43.626153+00:00 19994330.291000008583 29000000.032999988645 27870000.043000008911 3952831.052000045776 60439.475516592 2024-05-09T11:24:44.633528+00:00 19994330.287999991328 29000000.008000019938 27869999.975999981165 3957772.036999940872 60439.475528062 2024-05-09T11:24:45.624535+00:00 19994330.286999940872 28999999.972999930382 27869999.934000018984 3954920.012000083923 60439.475539721 2024-05-09T11:24:46.631910+00:00 19994330.285000089556 29000000.001000050455 27870000.025000009686 3953292.982999920845 60439.475551191 2024-05-09T11:24:47.622918+00:00 19994330.286000009626 28999999.996000051498 27870000.014999989420 3955073.967000008095 60439.475562850 2024-05-09T11:24:48.630293+00:00 19994330.287999991328 28999999.970999959856 27869999.986000001431 3947420.927000045776 60439.475574510 2024-05-09T11:24:49.637668+00:00 19994330.286999940872 29000000.046999931335 27870000.072000000626 3950857.044000030030 60439.475585980 2024-05-09T11:24:50.628675+00:00 19994330.289000030607 28999999.990000009537 27869999.916000008583 3946769.145999907982 60439.475597640 2024-05-09T11:24:51.636051+00:00 19994330.289000030607 29000000.007000088692 27870000.023999989033 3952838.652000070084 60439.475609110 2024-05-09T11:24:52.627058+00:00 19994330.284999970347 28999999.977000001818 27869999.961000028998 3952764.335000038147 60439.475620769 2024-05-09T11:24:53.634433+00:00 19994330.286000009626 29000000.021999958903 27870000.113999959081 3953393.831999897957 60439.475632245 2024-05-09T11:24:54.625936+00:00 19994330.286000009626 28999999.996000051498 27869999.903000000864 3947242.055000067223 60439.475643898 2024-05-09T11:24:55.632815+00:00 19994330.286999940872 28999999.995000001043 27870000.063000019640 3954887.067000031006 60439.475655374 2024-05-09T11:24:56.624318+00:00 19994330.287000060081 29000000.000999931246 27869999.954999979585 3949586.963999987114 60439.475667028 2024-05-09T11:24:57.631198+00:00 19994330.287999991328 28999999.993000030518 27870000.006000038236 3952516.952999948990 60439.475678504 2024-05-09T11:24:58.622701+00:00 19994330.289999961853 28999999.988000039011 27869999.977999988943 3946394.021999955177 60439.475690163 2024-05-09T11:24:59.630076+00:00 19994330.284000039101 28999999.997999910265 27870000.056999981403 3950757.083000063896 60439.475701816 2024-05-09T11:25:00.636955+00:00 19994330.287999991328 28999999.993000030518 27870000.003000020981 3950958.929999948014 60439.475713292 2024-05-09T11:25:01.628459+00:00 19994330.289000030607 29000000.019999980927 27869999.924999948591 3949535.027999997139 60439.475724946 2024-05-09T11:25:02.635338+00:00 19994330.280999898911 28999999.999000068754 27870000.054000020027 3951563.916000009049 60439.475736422 2024-05-09T11:25:03.626841+00:00 19994330.288000110537 29000000.008999940008 27869999.991000059992 3947735.047999978065 60439.475748075 2024-05-09T11:25:04.633719+00:00 19994330.288999918848 28999999.995000001043 27870000.025999899954 3950961.052000045776 60439.475759551 2024-05-09T11:25:05.625223+00:00 19994330.287999991328 29000000.002000000328 27869999.963000059128 3951233.970999956131 60439.475771205 2024-05-09T11:25:06.632103+00:00 19994330.287999991328 29000000.024000000209 27870000.021000031382 3947170.898000001907 60439.475782681 2024-05-09T11:25:07.623606+00:00 19994330.287000060081 29000000.006999999285 27869999.995000001043 3949824.058000088204 60439.475794340 2024-05-09T11:25:08.630980+00:00 19994330.284999970347 28999999.964999999851 27869999.975999951363 3953162.060999989975 60439.475805810 2024-05-09T11:25:09.621988+00:00 19994330.286000009626 29000000.003999978304 27869999.935000058264 3948894.934000014793 60439.475817469 2024-05-09T11:25:10.629363+00:00 19994330.285999998450 28999999.998000029474 27870000.118999961764 3955030.069999932777 60439.475829123 2024-05-09T11:25:11.636243+00:00 19994330.289999999106 28999999.987999979407 27869999.993000030518 3954447.879999995232 60439.475840599 2024-05-09T11:25:12.627746+00:00 19994330.289000000805 29000000.002000000328 27869999.962999939919 3950059.957000017166 60439.475852259 2024-05-09T11:25:13.635121+00:00 19994330.283999990672 29000000.014999989420 27870000.011999960989 3951358.159999967087 60439.475863728 2024-05-09T11:25:14.626129+00:00 19994330.287999998778 28999999.995999988168 27869999.985000010580 3955861.933000088204 60439.475875388 2024-05-09T11:25:15.633503+00:00 19994330.285999998450 29000000.018000010401 27870000.031000021845 3953746.969999908935 60439.475886858 2024-05-09T11:25:16.624510+00:00 19994330.287999991328 28999999.977000001818 27870000.032999988645 3953364.989000082016 60439.475898517 2024-05-09T11:25:17.631886+00:00 19994330.286000009626 29000000.013999998569 27869999.953000068665 3953480.069000006188 60439.475909987 2024-05-09T11:25:18.622893+00:00 19994330.287999991328 28999999.979000028223 27869999.941999908537 3950603.755999923218 60439.475921647 2024-05-09T11:25:19.630268+00:00 19994330.288000021130 29000000.013000011444 27870000.067999999970 3949816.245000004768 60439.475933122 2024-05-09T11:25:20.621771+00:00 19994330.287999991328 28999999.998999949545 27870000.004999998957 3953342.022000073921 60439.475944776 2024-05-09T11:25:21.628650+00:00 19994330.288000021130 29000000.002000030130 27870000.037000011653 3954643.004999995232 60439.475956435 2024-05-09T11:25:22.636026+00:00 19994330.284000009298 28999999.988000039011 27869999.969000000507 3952656.995000004768 60439.475967905 2024-05-09T11:25:23.627033+00:00 19994330.287999991328 29000000.013000011444 27869999.954999979585 3950657.995000004768 60439.475979565 2024-05-09T11:25:24.634408+00:00 19994330.287000000477 29000000.018000010401 27870000.028000030667 3951992.008000016212 60439.475991040 2024-05-09T11:25:25.625911+00:00 19994330.286000009626 28999999.986999988556 27869999.926999989897 3952612.965999960899 60439.476002694 2024-05-09T11:25:26.632790+00:00 19994330.285999950022 28999999.992999911308 27870000.039999991655 3951697.968999981880 60439.476014170 2024-05-09T11:25:27.624294+00:00 19994330.289000030607 29000000.000000000000 27870000.021000001580 3950359.027999997139 60439.476025824 2024-05-09T11:25:28.631173+00:00 19994330.288999971002 29000000.022000070661 27870000.018000040203 3950283.960999966133 60439.476037299 2024-05-09T11:25:29.622676+00:00 19994330.286000009626 29000000.001999970526 27870000.024999979883 3953120.996999979019 60439.476048959 2024-05-09T11:25:30.630051+00:00 19994330.286000009626 28999999.967999938875 27869999.922999981791 3952506.061000109185 60439.476060613 2024-05-09T11:25:31.636930+00:00 19994330.286000009626 29000000.010000109673 27870000.040000021458 3952361.962999939919 60439.476072088 2024-05-09T11:25:32.628434+00:00 19994330.289999961853 29000000.011999960989 27870000.028999980539 3950978.957000017166 60439.476083742 2024-05-09T11:25:33.635313+00:00 19994330.287000000477 28999999.998999949545 27869999.967000011355 3953120.037999988068 60439.476095218 2024-05-09T11:25:34.626816+00:00 19994330.282999988645 29000000.000000000000 27870000.026000019163 3957687.139000058174 60439.476106877 2024-05-09T11:25:35.634191+00:00 19994330.291999999434 29000000.009000059217 27869999.987999979407 3951521.899999976158 60439.476118347 2024-05-09T11:25:36.625198+00:00 19994330.287000000477 28999999.957000020891 27869999.967000011355 3955468.907999991905 60439.476130007 2024-05-09T11:25:37.632573+00:00 19994330.284999970347 29000000.035999890417 27870000.051000058651 3956420.070999979973 60439.476141477 2024-05-09T11:25:38.623581+00:00 19994330.285000089556 28999999.982000108808 27869999.953999999911 3955733.031999946106 60439.476153136 2024-05-09T11:25:39.630956+00:00 19994330.287999991328 28999999.990999940783 27870000.064999941736 3950901.018000007141 60439.476164606 2024-05-09T11:25:40.621963+00:00 19994330.287999991328 29000000.011000040919 27869999.917000059038 3952530.979000092018 60439.476176266 2024-05-09T11:25:41.629338+00:00 19994330.284999970347 29000000.008000019938 27870000.016999959946 3953167.861999989022 60439.476187925 2024-05-09T11:25:42.636714+00:00 19994330.292000059038 28999999.999000001699 27870000.057000041008 3955053.202000021935 60439.476199395 2024-05-09T11:25:43.627721+00:00 19994330.284999970347 28999999.997999999672 27869999.935999989510 3951807.868999958038 60439.476211054 2024-05-09T11:25:44.635096+00:00 19994330.286000009626 29000000.008000001311 27870000.049999948591 3951486.027999999933 60439.476222524 2024-05-09T11:25:45.626103+00:00 19994330.286999940872 28999999.989999990910 27869999.973999980837 3960003.017999999225 60439.476234184 2024-05-09T11:25:46.633478+00:00 19994330.288000110537 28999999.992000009865 27869999.993000030518 3952785.961000001058 60439.476245654 2024-05-09T11:25:47.624486+00:00 19994330.286999940872 29000000.000999990851 27870000.011999960989 3952490.078000000212 60439.476257313 2024-05-09T11:25:48.631861+00:00 19994330.289000030607 29000000.004000011832 27870000.037000060081 3951622.870999998879 60439.476268783 2024-05-09T11:25:49.622868+00:00 19994330.286000009626 28999999.999000009149 27869999.977999929339 3955826.021000002045 60439.476280442 2024-05-09T11:25:50.630243+00:00 19994330.287999991328 29000000.015000019222 27869999.991000059992 3954593.104999999981 60439.476291913 2024-05-09T11:25:51.621250+00:00 19994330.286999940872 28999999.994999948889 27869999.996000051498 3953483.013999999035 60439.476303572 2024-05-09T11:25:52.628625+00:00 19994330.282999988645 28999999.995000001043 27869999.997999910265 3956269.961000002921 60439.476315225 2024-05-09T11:25:53.635505+00:00 19994330.287000060081 29000000.011000040919 27870000.001000050455 3957557.077999994159 60439.476326701 2024-05-09T11:25:54.627008+00:00 19994330.289000030607 28999999.987999979407 27870000.009999990463 3955897.847000002861 60439.476338361 2024-05-09T11:25:55.634383+00:00 19994330.283999919891 29000000.004999998957 27869999.985000010580 3958189.042000003159 60439.476349831 2024-05-09T11:25:56.625390+00:00 19994330.294000029564 29000000.000999990851 27870000.006999969482 3956622.993999994826 60439.476361490 2024-05-09T11:25:57.632764+00:00 19994330.282999988645 28999999.986000001431 27870000.001999970526 3952144.028000005055 60439.476372960 2024-05-09T11:25:58.623772+00:00 19994330.287999991328 29000000.012000020593 27869999.995000001043 3957253.089999996126 60439.476384620 2024-05-09T11:25:59.631148+00:00 19994330.286000009626 28999999.988999959081 27869999.973000001162 3954865.842000000179 60439.476396090 2024-05-09T11:26:00.622155+00:00 19994330.286000009626 29000000.001000050455 27870000.037000000477 3957602.003000006080 60439.476407749 2024-05-09T11:26:01.629530+00:00 19994330.287999991328 28999999.996999979019 27869999.943999990821 3952832.077999994159 60439.476419403 2024-05-09T11:26:02.636409+00:00 19994330.284000039101 29000000.000000000000 27870000.001000020653 3950747.974000006914 60439.476430879 2024-05-09T11:26:03.627912+00:00 19994330.292999979109 29000000.004999998957 27870000.055000010878 3954860.983999996912 60439.476442532 2024-05-09T11:26:04.634792+00:00 19994330.284000001848 29000000.003000020981 27869999.964999970049 3958283.998999997973 60439.476454008 2024-05-09T11:26:05.626295+00:00 19994330.289000000805 28999999.998999949545 27870000.081000000238 3951082.075000002980 60439.476465668 2024-05-09T11:26:06.633670+00:00 19994330.286999989301 29000000.016000028700 27869999.942000001669 3954386.965999991167 60439.476477137 2024-05-09T11:26:07.624677+00:00 19994330.283000010997 28999999.970999959856 27869999.966000020504 3956737.937000005972 60439.476488797 2024-05-09T11:26:08.632052+00:00 19994330.289000000805 29000000.007000088692 27869999.991000000387 3958324.129999995232 60439.476500267 2024-05-09T11:26:09.623060+00:00 19994330.285000000149 29000000.003999948502 27870000.061999980360 3957066.993000001181 60439.476511926 2024-05-09T11:26:10.630435+00:00 19994330.289999991655 29000000.009999990463 27869999.983000040054 3953249.976999998093 60439.476523397 2024-05-09T11:26:11.621442+00:00 19994330.287000000477 28999999.990000009537 27869999.977999988943 3957198.967000008095 60439.476535056 2024-05-09T11:26:12.628817+00:00 19994330.289999991655 28999999.999000068754 27870000.018999990076 3958429.032999991905 60439.476546709 2024-05-09T11:26:13.635697+00:00 19994330.284000009298 29000000.005999919027 27869999.999000009149 3957480.982000008225 60439.476558185 2024-05-09T11:26:14.627200+00:00 19994330.287000000477 28999999.998000029474 27870000.028000000864 3954854.987999991048 60439.476569844 2024-05-09T11:26:15.634575+00:00 19994330.288000021130 28999999.996000051498 27869999.930999990553 3956715.946000009775 60439.476581315 2024-05-09T11:26:16.625582+00:00 19994330.285999979824 29000000.019999980927 27870000.039000030607 3955655.008000000846 60439.476592974 2024-05-09T11:26:17.632957+00:00 19994330.291000008583 28999999.990999940783 27870000.022999998182 3954692.964999989141 60439.476604444 2024-05-09T11:26:18.623964+00:00 19994330.284999970347 28999999.981000069529 27869999.927999969572 3956937.037000000011 60439.476616103 2024-05-09T11:26:19.631340+00:00 19994330.289000030607 29000000.017000000924 27870000.074000000954 3955796.020000011194 60439.476627573 2024-05-09T11:26:20.622347+00:00 19994330.283999979496 28999999.995000001043 27869999.970000028610 3958329.033999979030 60439.476639233 2024-05-09T11:26:21.629722+00:00 19994330.284000039101 29000000.024999991059 27870000.025999899954 3956619.986000000965 60439.476650703 2024-05-09T11:26:22.620729+00:00 19994330.288999971002 28999999.980000000447 27869999.989000078291 3953517.969999998808 60439.476662362 2024-05-09T11:26:23.628105+00:00 19994330.285000029951 29000000.006000008434 27869999.983999971300 3956033.094000012148 60439.476674022 2024-05-09T11:26:24.635479+00:00 19994330.289999961853 28999999.986999988556 27870000.034000039101 3953584.900000005960 60439.476685492 2024-05-09T11:26:25.626487+00:00 19994330.289000030607 28999999.995999988168 27869999.973999980837 3955138.030000001192 60439.476697151 2024-05-09T11:26:26.633862+00:00 19994330.287000000477 29000000.018000010401 27870000.008999940008 3957299.983000009786 60439.476708621 2024-05-09T11:26:27.624869+00:00 19994330.285999950022 28999999.955000009388 27869999.988000039011 3957760.006999998819 60439.476720280 2024-05-09T11:26:28.632244+00:00 19994330.286000009626 29000000.037999991328 27870000.006999969482 3950452.062999994028 60439.476731756 2024-05-09T11:26:29.623748+00:00 19994330.285000029951 28999999.973999980837 27869999.968000050634 3956418.895999997854 60439.476743410 2024-05-09T11:26:30.630627+00:00 19994330.289000030607 29000000.025000039488 27870000.006999969482 3958337.132999985944 60439.476754886 2024-05-09T11:26:31.622130+00:00 19994330.288999918848 28999999.978999968618 27869999.988999959081 3954851.814000010025 60439.476766540 2024-05-09T11:26:32.629009+00:00 19994330.287999991328 29000000.013000011444 27870000.032000061125 3958414.004999995232 60439.476778015 2024-05-09T11:26:33.620513+00:00 19994330.285000089556 29000000.018999990076 27870000.018999930471 3956106.113999993075 60439.476789675 2024-05-09T11:26:34.627888+00:00 19994330.284999970347 28999999.993000030518 27870000.001000050455 3957157.003000020981 60439.476801328 2024-05-09T11:26:35.634767+00:00 19994330.287999991328 28999999.978999968618 27869999.957000020891 3956468.074000000954 60439.476812804 2024-05-09T11:26:36.626270+00:00 19994330.286000009626 29000000.003000020981 27870000.006999999285 3960049.912000000011 60439.476824458 2024-05-09T11:26:37.633149+00:00 19994330.286000009626 28999999.998999949545 27869999.955000009388 3959299.982999979984 60439.476835934 2024-05-09T11:26:38.624653+00:00 19994330.289000030607 29000000.004999998957 27870000.043999988586 3958315.913000016939 60439.476847593 2024-05-09T11:26:39.632027+00:00 19994330.289999961853 29000000.013000011444 27870000.015999998897 3955832.072999984026 60439.476859068 2024-05-09T11:26:40.623531+00:00 19994330.286999940872 28999999.994000080973 27870000.013999998569 3958624.024000018835 60439.476870722 2024-05-09T11:26:41.630410+00:00 19994330.286000009626 29000000.008999940008 27870000.001000020653 3957947.018999993801 60439.476882198 2024-05-09T11:26:42.621913+00:00 19994330.286000009626 28999999.991999980062 27869999.974999990314 3953757.958000003826 60439.476893852 2024-05-09T11:26:43.628792+00:00 19994330.284999970347 28999999.981999989599 27870000.042999979109 3957609.031999974977 60439.476905505 2024-05-09T11:26:44.635672+00:00 19994330.289000030607 29000000.019000049680 27869999.959000021219 3953027.147000014782 60439.476916981 2024-05-09T11:26:45.627175+00:00 19994330.284999970347 28999999.993999961764 27870000.000000000000 3954971.822999984026 60439.476928641 2024-05-09T11:26:46.634550+00:00 19994330.290000081062 29000000.001999970526 27869999.995000001043 3956389.897000014782 60439.476940110 2024-05-09T11:26:47.625557+00:00 19994330.287999991328 29000000.017000079155 27870000.024999979883 3958444.120000004768 60439.476951770 2024-05-09T11:26:48.632933+00:00 19994330.284999970347 28999999.969999909401 27869999.976000010967 3957064.942999988794 60439.476963246 2024-05-09T11:26:49.624436+00:00 19994330.287000060081 29000000.027000069618 27869999.999000009149 3958116.145000011194 60439.476974899 2024-05-09T11:26:50.631315+00:00 19994330.284999970347 28999999.980000019073 27870000.021999958903 3950979.024999976158 60439.476986375 2024-05-09T11:26:51.622818+00:00 19994330.286999940872 29000000.003999948502 27869999.990000009537 3956436.781000018120 60439.476998029 2024-05-09T11:26:52.629697+00:00 19994330.290000081062 29000000.006000038236 27869999.997000038624 3951338.101000010967 60439.477009505 2024-05-09T11:26:53.621200+00:00 19994330.288999918848 28999999.993000030518 27869999.956999961287 3951966.039999961853 60439.477021158 2024-05-09T11:26:54.628080+00:00 19994330.287000060081 29000000.003999948502 27870000.043999969959 3956769.010000050068 60439.477032818 2024-05-09T11:26:55.635455+00:00 19994330.284000039101 29000000.001000050455 27870000.035000089556 3951310.955999969970 60439.477044288 2024-05-09T11:26:56.626462+00:00 19994330.288999918848 29000000.000999998301 27869999.963999990374 3957009.063000022899 60439.477055947 2024-05-09T11:26:57.633837+00:00 19994330.282999999821 28999999.995000001043 27870000.014999989420 3954854.923999965191 60439.477067423 2024-05-09T11:26:58.625341+00:00 19994330.289000000805 29000000.003000009805 27870000.018000010401 3957942.935999989975 60439.477079077 2024-05-09T11:26:59.632219+00:00 19994330.287000000477 29000000.002999991179 27869999.971999999136 3953696.102000058163 60439.477090552 2024-05-09T11:27:00.623723+00:00 19994330.289000000805 28999999.981999989599 27870000.016999959946 3956125.062999964226 60439.477102212 2024-05-09T11:27:01.631098+00:00 19994330.287999998778 29000000.019000019878 27869999.962000008672 3952589.985000013839 60439.477113682 2024-05-09T11:27:02.622105+00:00 19994330.287000000477 29000000.000000000000 27870000.047999981791 3958400.865000010002 60439.477125341 2024-05-09T11:27:03.629480+00:00 19994330.285000011325 28999999.984000001103 27869999.916000008583 3953069.177999972831 60439.477136811 2024-05-09T11:27:04.620488+00:00 19994330.287000000477 29000000.006999999285 27870000.085000038147 3951728.810999989975 60439.477148470 2024-05-09T11:27:05.627863+00:00 19994330.285000000149 28999999.987999979407 27870000.008999940008 3953106.085000038147 60439.477160130 2024-05-09T11:27:06.635238+00:00 19994330.287999991328 28999999.998000029474 27869999.999000068754 3956335.038999975193 60439.477171600 2024-05-09T11:27:07.626245+00:00 19994330.289999991655 29000000.018999990076 27869999.954999919981 3955136.000000000000 60439.477183260 2024-05-09T11:27:08.633620+00:00 19994330.286000009626 29000000.005999978632 27870000.037000060081 3953433.014999986161 60439.477194735 2024-05-09T11:27:09.625124+00:00 19994330.289000000805 28999999.984000030905 27869999.947999950498 3956601.967000008095 60439.477206389 2024-05-09T11:27:10.632003+00:00 19994330.286000009626 28999999.999000009149 27869999.968999978155 3955748.961000024807 60439.477217865 2024-05-09T11:27:11.623506+00:00 19994330.284999970347 29000000.026999950409 27870000.125000000000 3958756.965999960899 60439.477229524 2024-05-09T11:27:12.630881+00:00 19994330.285000029951 28999999.990000009537 27869999.903000000864 3957692.169000030030 60439.477240994 2024-05-09T11:27:13.621888+00:00 19994330.287999991328 28999999.977000061423 27870000.042000059038 3955375.887000023853 60439.477252654 2024-05-09T11:27:14.629264+00:00 19994330.288999971002 29000000.010999921709 27870000.000000000000 3956159.912999988068 60439.477264124 2024-05-09T11:27:15.620271+00:00 19994330.287000000477 29000000.011000040919 27869999.956999998540 3954950.041000009049 60439.477275783 2024-05-09T11:27:16.627646+00:00 19994330.288000050932 29000000.014000058174 27870000.072000000626 3954800.000999987125 60439.477287437 2024-05-09T11:27:17.634525+00:00 19994330.284999970347 28999999.993999961764 27869999.918000001460 3958927.023000001907 60439.477298913 2024-05-09T11:27:18.626028+00:00 19994330.289000030607 28999999.988000039011 27869999.997000008821 3953942.939999998081 60439.477310572 2024-05-09T11:27:19.633403+00:00 19994330.285999950022 28999999.998999949545 27870000.044999990612 3952013.144999980927 60439.477322042 2024-05-09T11:27:20.624411+00:00 19994330.286000009626 29000000.013000011444 27869999.969000011683 3955453.924000024796 60439.477333701 2024-05-09T11:27:21.631786+00:00 19994330.290000021458 28999999.978999968618 27870000.039999991655 3952075.997999966145 60439.477345177 2024-05-09T11:27:22.623289+00:00 19994330.286000009626 29000000.032000061125 27869999.993000000715 3956432.007000029087 60439.477356831 2024-05-09T11:27:23.630168+00:00 19994330.286000009626 28999999.963999990374 27869999.985000010580 3956985.017000020016 60439.477368301 2024-05-09T11:27:24.621175+00:00 19994330.288999918848 29000000.013000011444 27870000.000000000000 3957832.969999969006 60439.477379960 2024-05-09T11:27:25.628551+00:00 19994330.286000009626 29000000.000999931246 27870000.008000019938 3952839.935999989975 60439.477391430 2024-05-09T11:27:26.619558+00:00 19994330.285000089556 29000000.013000011444 27869999.981999989599 3956138.101999998093 60439.477403089 2024-05-09T11:27:27.626933+00:00 19994330.288999918848 28999999.988999959081 27870000.009999990463 3954351.896000028122 60439.477414743 2024-05-09T11:27:28.633812+00:00 19994330.287000060081 28999999.993000030518 27869999.971999999136 3954749.921999990940 60439.477426219 2024-05-09T11:27:29.625315+00:00 19994330.286999940872 28999999.991000059992 27870000.030999958515 3956204.175000011921 60439.477437878 2024-05-09T11:27:30.632691+00:00 19994330.289000030607 29000000.038999918848 27870000.029000040144 3955517.014999986161 60439.477449348 2024-05-09T11:27:31.623697+00:00 19994330.284000039101 28999999.966000080109 27870000.023999989033 3952601.931999980938 60439.477461008 2024-05-09T11:27:32.631073+00:00 19994330.286000009626 28999999.997999910265 27869999.963999990374 3952949.995000004768 60439.477472478 2024-05-09T11:27:33.622080+00:00 19994330.286999940872 28999999.995000001043 27869999.953000009060 3954029.094000041019 60439.477484137 2024-05-09T11:27:34.629455+00:00 19994330.287999991328 29000000.010000001639 27870000.032999988645 3956591.886999965180 60439.477495613 2024-05-09T11:27:35.620959+00:00 19994330.287999991328 29000000.013999998569 27870000.049000021070 3951767.109000027180 60439.477507272 2024-05-09T11:27:36.628334+00:00 19994330.287999991328 28999999.977000001818 27869999.926999930292 3956179.000999987125 60439.477518742 2024-05-09T11:27:37.619341+00:00 19994330.287000060081 29000000.008999999613 27870000.034000039101 3956012.957000017166 60439.477530402 2024-05-09T11:27:38.626717+00:00 19994330.286999940872 28999999.983000010252 27869999.980000019073 3955337.034999967087 60439.477542056 2024-05-09T11:27:39.633595+00:00 19994330.287000060081 29000000.009999990463 27870000.001000050455 3952294.856000006199 60439.477553532 2024-05-09T11:27:40.625099+00:00 19994330.284999970347 29000000.030000001192 27870000.063999891281 3952157.111999989022 60439.477565185 2024-05-09T11:27:41.631978+00:00 19994330.286000009626 28999999.981000009924 27869999.930000070482 3955261.026000022888 60439.477576661 2024-05-09T11:27:42.623481+00:00 19994330.289000030607 29000000.003000020981 27870000.014999989420 3954021.963999987114 60439.477588320 2024-05-09T11:27:43.630856+00:00 19994330.288999918848 29000000.021999958903 27870000.041000008583 3957318.038999975193 60439.477599790 2024-05-09T11:27:44.621863+00:00 19994330.290000081062 29000000.012000020593 27870000.026999950409 3952814.923000038136 60439.477611450 2024-05-09T11:27:45.629238+00:00 19994330.284999970347 28999999.967999991030 27869999.930000070482 3957339.031000018120 60439.477622920 2024-05-09T11:27:46.620246+00:00 19994330.284999970347 28999999.991999980062 27869999.970999959856 3955588.057999968994 60439.477634579 2024-05-09T11:27:47.627622+00:00 19994330.285000089556 28999999.993000030518 27870000.022000070661 3954681.991999983788 60439.477646233 2024-05-09T11:27:48.634500+00:00 19994330.287999991328 29000000.022000011057 27870000.001999970526 3955607.913000047207 60439.477657708 2024-05-09T11:27:49.626003+00:00 19994330.288999918848 29000000.012999951839 27870000.029999971390 3952085.069999992847 60439.477669368 2024-05-09T11:27:50.633379+00:00 19994330.285000089556 28999999.988000039011 27869999.985000010580 3955174.930000007153 60439.477680838 2024-05-09T11:27:51.624386+00:00 19994330.289999999106 28999999.981999989599 27870000.039000030607 3957700.048999965191 60439.477692497 2024-05-09T11:27:52.631761+00:00 19994330.287000000477 28999999.998000029474 27869999.934000018984 3955617.914000033867 60439.477703973 2024-05-09T11:27:53.623264+00:00 19994330.287000000477 29000000.000000000000 27870000.017999999225 3955433.130999981891 60439.477715627 2024-05-09T11:27:54.630143+00:00 19994330.283999990672 29000000.022999998182 27870000.019000001252 3953343.954999982845 60439.477727102 2024-05-09T11:27:55.621647+00:00 19994330.287000000477 28999999.977999929339 27869999.930999990553 3955362.985000013839 60439.477738756 2024-05-09T11:27:56.628526+00:00 19994330.287999998778 29000000.008000019938 27870000.034000009298 3951133.050999999046 60439.477750232 2024-05-09T11:27:57.620029+00:00 19994330.288000021130 28999999.996999979019 27870000.023999989033 3954151.892000020016 60439.477761886 2024-05-09T11:27:58.626908+00:00 19994330.288999971002 29000000.012000080198 27870000.025999989361 3951106.026000022888 60439.477773545 2024-05-09T11:27:59.634283+00:00 19994330.286000009626 28999999.967000011355 27869999.960000008345 3954253.093999981880 60439.477785021 2024-05-09T11:28:00.625786+00:00 19994330.287000000477 29000000.026999950409 27870000.015999998897 3953498.893999934196 60439.477796674 2024-05-09T11:28:01.632666+00:00 19994330.285000000149 28999999.995000001043 27869999.962999999523 3952653.991999983788 60439.477808150 2024-05-09T11:28:02.624169+00:00 19994330.287999991328 29000000.016999959946 27870000.059999998659 3955189.013000010978 60439.477819810 2024-05-09T11:28:03.631544+00:00 19994330.287000000477 28999999.983000040054 27869999.950999978930 3947185.091000080109 60439.477831279 2024-05-09T11:28:04.622551+00:00 19994330.288000021130 29000000.011999960989 27870000.065000001341 3952923.916000009049 60439.477842939 2024-05-09T11:28:05.629927+00:00 19994330.287000000477 28999999.986000061035 27869999.986000001431 3956602.016999959946 60439.477854409 2024-05-09T11:28:06.620933+00:00 19994330.287999991328 28999999.998999949545 27869999.908000048250 3958541.021999955177 60439.477866068 2024-05-09T11:28:07.628310+00:00 19994330.286000009626 28999999.983000040054 27870000.054999951273 3955161.921000003815 60439.477877544 2024-05-09T11:28:08.619812+00:00 19994330.286000009626 29000000.028999920934 27869999.946000039577 3955580.085000038147 60439.477889198 2024-05-09T11:28:09.626691+00:00 19994330.285999950022 28999999.978000041097 27870000.089999970049 3953404.985999941826 60439.477900852 2024-05-09T11:28:10.633571+00:00 19994330.287000000477 28999999.991999998689 27869999.960000038147 3950505.055000067223 60439.477912327 2024-05-09T11:28:11.625074+00:00 19994330.287000000477 29000000.032000001520 27870000.033999979496 3952937.883999944199 60439.477923987 2024-05-09T11:28:12.632449+00:00 19994330.290000021458 28999999.984999999404 27870000.000999990851 3951493.142000079155 60439.477935462 2024-05-09T11:28:13.623953+00:00 19994330.287999991328 29000000.022999998182 27869999.963000059128 3952336.876999973785 60439.477947116 2024-05-09T11:28:14.630832+00:00 19994330.284000039101 28999999.981999989599 27870000.034999970347 3952097.031000018120 60439.477958586 2024-05-09T11:28:15.621839+00:00 19994330.287000000477 29000000.010000020266 27869999.949000000954 3948305.079999924172 60439.477970245 2024-05-09T11:28:16.629214+00:00 19994330.287999991328 28999999.991999980062 27870000.023999929428 3949175.915000081062 60439.477981721 2024-05-09T11:28:17.620717+00:00 19994330.287000000477 28999999.983000010252 27869999.997000098228 3950004.029999970924 60439.477993381 2024-05-09T11:28:18.628092+00:00 19994330.286000009626 29000000.009999990463 27869999.985000010580 3950621.978000044823 60439.478004850 2024-05-09T11:28:19.619099+00:00 19994330.289999961853 29000000.000999990851 27870000.024999979883 3949144.012999891769 60439.478016510 2024-05-09T11:28:20.626475+00:00 19994330.286000009626 28999999.992000039667 27870000.018999930471 3954199.995000004768 60439.478028164 2024-05-09T11:28:21.633354+00:00 19994330.287000060081 29000000.009999990463 27869999.949000000954 3958172.035000085831 60439.478039640 2024-05-09T11:28:22.624857+00:00 19994330.286999940872 28999999.986000001431 27870000.060999989510 3953649.977999926079 60439.478051293 2024-05-09T11:28:23.631736+00:00 19994330.286000009626 29000000.030999958515 27869999.971999999136 3954016.016000031959 60439.478062769 2024-05-09T11:28:24.623239+00:00 19994330.286999940872 28999999.974000040442 27870000.019000049680 3951513.942000031006 60439.478074423 2024-05-09T11:28:25.630119+00:00 19994330.285000089556 28999999.997999969870 27869999.949000000954 3949812.014999986161 60439.478085898 2024-05-09T11:28:26.621622+00:00 19994330.291000008583 29000000.007000029087 27870000.059000018984 3953958.958999990951 60439.478097552 2024-05-09T11:28:27.628501+00:00 19994330.287999991328 29000000.006000038236 27869999.982999920845 3954650.044000030030 60439.478109028 2024-05-09T11:28:28.620004+00:00 19994330.286999940872 28999999.998999949545 27870000.009999990463 3955658.993999958038 60439.478120687 2024-05-09T11:28:29.627379+00:00 19994330.282999988645 29000000.013999938965 27869999.985000010580 3951615.976000071038 60439.478132157 2024-05-09T11:28:30.618387+00:00 19994330.289000030607 28999999.978000041097 27869999.996000051498 3951466.997999907006 60439.478143817 2024-05-09T11:28:31.625762+00:00 19994330.286000009626 29000000.009999990463 27869999.990999940783 3956724.115000010002 60439.478155470 2024-05-09T11:28:32.632641+00:00 19994330.289000030607 29000000.009999990463 27869999.986000001431 3953240.860000013839 60439.478166946 2024-05-09T11:28:33.624144+00:00 19994330.285999890417 28999999.986999988556 27870000.026000000536 3948418.052000045776 60439.478178600 2024-05-09T11:28:34.631023+00:00 19994330.289000030607 29000000.009000059217 27870000.043000001460 3955406.032999991905 60439.478190076 2024-05-09T11:28:35.622525+00:00 19994330.286000009626 28999999.973999980837 27869999.956000000238 3951647.978999971878 60439.478201735 2024-05-09T11:28:36.629901+00:00 19994330.289000030607 29000000.036000009626 27869999.949999999255 3951796.955000042915 60439.478213205 2024-05-09T11:28:37.620909+00:00 19994330.282999988645 28999999.978999968618 27870000.030000001192 3950376.088999987114 60439.478224864 2024-05-09T11:28:38.628284+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3951127.976999998093 60439.478236334 2024-05-09T11:28:39.619290+00:00 19994330.287999991328 29000000.003999948502 27870000.028999980539 3949629.009999989998 60439.478247994 2024-05-09T11:28:40.626666+00:00 19994330.286000009626 28999999.992000099272 27869999.944000009447 3951655.976999998093 60439.478259647 2024-05-09T11:28:41.633546+00:00 19994330.286999940872 28999999.989999890327 27870000.067000031471 3950609.990999937057 60439.478271123 2024-05-09T11:28:42.625049+00:00 19994330.288000110537 29000000.001000050455 27869999.910999950022 3951296.009999989998 60439.478282777 2024-05-09T11:28:43.631928+00:00 19994330.289999961853 29000000.021000031382 27870000.037000000477 3949239.087000011932 60439.478294247 2024-05-09T11:28:44.622934+00:00 19994330.282999988645 28999999.993000030518 27870000.022999998182 3954995.868000030983 60439.478305907 2024-05-09T11:28:45.630310+00:00 19994330.287999998778 29000000.009999990463 27870000.004000011832 3953383.067999958992 60439.478317376 2024-05-09T11:28:46.621318+00:00 19994330.284000001848 28999999.982999920845 27869999.981999989599 3953432.862000108231 60439.478329036 2024-05-09T11:28:47.628693+00:00 19994330.291000001132 29000000.000000000000 27870000.041000008583 3953976.138999938965 60439.478340512 2024-05-09T11:28:48.620196+00:00 19994330.287000000477 29000000.004999998957 27869999.989000018686 3951082.014000058174 60439.478352165 2024-05-09T11:28:49.627075+00:00 19994330.283999990672 29000000.003999989480 27869999.944000009447 3950760.921000003815 60439.478363641 2024-05-09T11:28:50.618578+00:00 19994330.289000000805 28999999.974000010639 27870000.037000000477 3954349.057999968994 60439.478375300 2024-05-09T11:28:51.625954+00:00 19994330.287000000477 29000000.025999989361 27870000.026000019163 3950035.898000001907 60439.478386954 2024-05-09T11:28:52.632833+00:00 19994330.287999991328 29000000.008999999613 27870000.006999969482 3954549.116999983788 60439.478398430 2024-05-09T11:28:53.624336+00:00 19994330.284000009298 28999999.991000000387 27869999.985000010580 3948557.932999968994 60439.478410083 2024-05-09T11:28:54.631215+00:00 19994330.289999991655 29000000.008999999613 27870000.003000020981 3949659.029000043869 60439.478421559 2024-05-09T11:28:55.622718+00:00 19994330.289000000805 28999999.994999971241 27870000.034999970347 3952870.023999928962 60439.478433213 2024-05-09T11:28:56.629598+00:00 19994330.285000000149 28999999.993000030518 27869999.949000000954 3957850.918000102043 60439.478444689 2024-05-09T11:28:57.621101+00:00 19994330.287999991328 29000000.000000000000 27870000.021999958903 3953582.071999907028 60439.478456348 2024-05-09T11:28:58.628476+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3952492.984000086784 60439.478467818 2024-05-09T11:28:59.619483+00:00 19994330.289000030607 29000000.015999969095 27869999.997000098228 3951539.969999908935 60439.478479478 2024-05-09T11:29:00.626858+00:00 19994330.284999970347 28999999.971000019461 27869999.971999999136 3956180.981999992859 60439.478490948 2024-05-09T11:29:01.617865+00:00 19994330.286000009626 29000000.018999990076 27869999.987999919802 3953079.095000029076 60439.478502607 2024-05-09T11:29:02.625240+00:00 19994330.287000000477 29000000.003000020981 27870000.004000071436 3953490.018000007141 60439.478514261 2024-05-09T11:29:03.632120+00:00 19994330.288999971002 28999999.977999988943 27870000.015999909490 3955474.000000000000 60439.478525736 2024-05-09T11:29:04.623623+00:00 19994330.287000000477 28999999.996000051498 27869999.960000038147 3953721.916000009049 60439.478537396 2024-05-09T11:29:05.630998+00:00 19994330.287000000477 29000000.025999899954 27870000.039000030607 3950145.074000000954 60439.478548866 2024-05-09T11:29:06.622005+00:00 19994330.286000009626 28999999.991000059992 27869999.973999980837 3954997.995000004768 60439.478560525 2024-05-09T11:29:07.629381+00:00 19994330.287000000477 28999999.998000029474 27870000.034000039101 3949871.932999968994 60439.478572001 2024-05-09T11:29:08.620884+00:00 19994330.290000021458 28999999.990000009537 27869999.996999979019 3953579.012000083923 60439.478583654 2024-05-09T11:29:09.627763+00:00 19994330.284999970347 29000000.015999909490 27870000.036999940872 3953868.086999893188 60439.478595130 2024-05-09T11:29:10.619266+00:00 19994330.287000000477 29000000.007000088692 27870000.017999999225 3953286.813000082970 60439.478606790 2024-05-09T11:29:11.626641+00:00 19994330.287000000477 28999999.993999961764 27869999.953999999911 3950684.074000000954 60439.478618260 2024-05-09T11:29:12.617648+00:00 19994330.289000030607 29000000.006999969482 27869999.980000000447 3954489.967000008095 60439.478629919 2024-05-09T11:29:13.625024+00:00 19994330.284000039101 29000000.001999970526 27870000.000000000000 3948580.078999996185 60439.478641573 2024-05-09T11:29:14.631903+00:00 19994330.285999890417 29000000.005000110716 27870000.018999990076 3952525.037999988068 60439.478653049 2024-05-09T11:29:15.623406+00:00 19994330.288000110537 28999999.978999968618 27869999.946000009775 3958791.980000019073 60439.478664702 2024-05-09T11:29:16.630285+00:00 19994330.288999918848 29000000.026999950409 27870000.107999980450 3955173.916999936104 60439.478676178 2024-05-09T11:29:17.621788+00:00 19994330.287999991328 28999999.976000070572 27869999.945000018924 3948093.082000017166 60439.478687838 2024-05-09T11:29:18.629164+00:00 19994330.287000060081 29000000.013999938965 27870000.025999989361 3957427.085000038147 60439.478699307 2024-05-09T11:29:19.620171+00:00 19994330.286000009626 28999999.971999999136 27869999.930999990553 3952761.914999961853 60439.478710967 2024-05-09T11:29:20.627548+00:00 19994330.286999940872 29000000.031000021845 27870000.027000010014 3953760.955000042915 60439.478722437 2024-05-09T11:29:21.618554+00:00 19994330.284999970347 28999999.955000039190 27869999.976000010967 3955518.962999939919 60439.478734097 2024-05-09T11:29:22.625929+00:00 19994330.287000060081 29000000.033999919891 27870000.029999971390 3954335.981999992859 60439.478745750 2024-05-09T11:29:23.632808+00:00 19994330.287999991328 28999999.978999968618 27870000.012000020593 3956582.116000055801 60439.478757226 2024-05-09T11:29:24.624311+00:00 19994330.287999991328 29000000.002000000328 27869999.927999969572 3957722.942999958992 60439.478768885 2024-05-09T11:29:25.631686+00:00 19994330.286000009626 29000000.041000001132 27870000.073000010103 3955338.021000028122 60439.478780355 2024-05-09T11:29:26.622693+00:00 19994330.289999961853 28999999.971999999136 27869999.944999989122 3956719.909999967087 60439.478792015 2024-05-09T11:29:27.630068+00:00 19994330.285000089556 29000000.000000000000 27870000.017000019550 3951750.978999971878 60439.478803485 2024-05-09T11:29:28.621076+00:00 19994330.286000009626 28999999.994999989867 27869999.986999988556 3952788.135000110138 60439.478815144 2024-05-09T11:29:29.628451+00:00 19994330.284999970347 28999999.988999988884 27870000.024000048637 3951367.996999979019 60439.478826620 2024-05-09T11:29:30.619954+00:00 19994330.291000008583 29000000.018000010401 27870000.023999929428 3951294.940999985207 60439.478838273 2024-05-09T11:29:31.626833+00:00 19994330.284999970347 28999999.988000009209 27869999.975000020117 3953290.970999956131 60439.478849749 2024-05-09T11:29:32.618336+00:00 19994330.289999961853 29000000.022000011057 27870000.024999979883 3949161.037000060081 60439.478861409 2024-05-09T11:29:33.625712+00:00 19994330.287999991328 28999999.970999959856 27869999.971000079066 3958488.958999990951 60439.478873062 2024-05-09T11:29:34.632591+00:00 19994330.286000009626 28999999.998000029474 27869999.996999979019 3952042.027999997139 60439.478884538 2024-05-09T11:29:35.624094+00:00 19994330.285000089556 29000000.035000029951 27870000.056999921799 3950833.924000024796 60439.478896192 2024-05-09T11:29:36.630973+00:00 19994330.286999940872 28999999.987999979407 27869999.955000039190 3952761.036999940872 60439.478907668 2024-05-09T11:29:37.622476+00:00 19994330.287000060081 29000000.004999998957 27870000.001000050455 3951829.090000032913 60439.478919321 2024-05-09T11:29:38.629356+00:00 19994330.286000009626 29000000.014999989420 27870000.042999979109 3951850.894999980927 60439.478930797 2024-05-09T11:29:39.620859+00:00 19994330.289000000805 28999999.986000001431 27869999.968999978155 3952625.098000050057 60439.478942451 2024-05-09T11:29:40.627738+00:00 19994330.287000000477 28999999.989000018686 27869999.971999999136 3954753.024999976158 60439.478953926 2024-05-09T11:29:41.619241+00:00 19994330.289000000805 28999999.993999961764 27870000.013000011444 3956388.968999981880 60439.478965586 2024-05-09T11:29:42.626617+00:00 19994330.285000000149 28999999.986999988556 27869999.975000020117 3956245.041999936104 60439.478977056 2024-05-09T11:29:43.617624+00:00 19994330.285999998450 29000000.032999988645 27870000.086999889463 3951564.909000039101 60439.478988715 2024-05-09T11:29:44.624999+00:00 19994330.287999998778 28999999.979000091553 27869999.960000038147 3951913.046000003815 60439.479000369 2024-05-09T11:29:45.631878+00:00 19994330.287000000477 28999999.986999988556 27869999.978000041097 3953829.963999987114 60439.479011845 2024-05-09T11:29:46.623381+00:00 19994330.289999991655 29000000.032999988645 27869999.996999979019 3951906.108000040054 60439.479023498 2024-05-09T11:29:47.630261+00:00 19994330.285000000149 28999999.998999949545 27870000.003999948502 3955517.985000013839 60439.479034974 2024-05-09T11:29:48.621764+00:00 19994330.287000000477 28999999.993000030518 27869999.978000041097 3956676.987999916077 60439.479046633 2024-05-09T11:29:49.629139+00:00 19994330.285000000149 29000000.001999970526 27870000.019000001252 3958819.854000092018 60439.479058104 2024-05-09T11:29:50.620146+00:00 19994330.287000000477 28999999.994000080973 27870000.002999998629 3953671.089999914169 60439.479069763 2024-05-09T11:29:51.627521+00:00 19994330.287999991328 28999999.998999949545 27870000.012000009418 3956665.083000063896 60439.479081233 2024-05-09T11:29:52.618529+00:00 19994330.285000029951 28999999.996999979019 27869999.981999989599 3954169.945999979973 60439.479092892 2024-05-09T11:29:53.625904+00:00 19994330.291000008583 28999999.996000051498 27869999.960999999195 3956203.927999972831 60439.479104362 2024-05-09T11:29:54.616911+00:00 19994330.287999991328 29000000.028000000864 27870000.098000019789 3953160.019000052940 60439.479116022 2024-05-09T11:29:55.624286+00:00 19994330.287999991328 28999999.995999928564 27869999.937999989837 3957382.064999938011 60439.479127681 2024-05-09T11:29:56.631661+00:00 19994330.282999988645 28999999.991999980062 27870000.032999988645 3950091.996999979019 60439.479139151 2024-05-09T11:29:57.622669+00:00 19994330.287000000477 28999999.986000061035 27869999.966000020504 3949284.030000091065 60439.479150811 2024-05-09T11:29:58.630044+00:00 19994330.288000050932 29000000.018000010401 27870000.020999971777 3951441.973999977112 60439.479162280 2024-05-09T11:29:59.621051+00:00 19994330.285999950022 28999999.985999941826 27869999.954999979585 3955855.957999945153 60439.479173940 2024-05-09T11:30:00.628426+00:00 19994330.289000030607 28999999.983000040054 27870000.049000021070 3957980.025000094902 60439.479185416 2024-05-09T11:30:01.619929+00:00 19994330.287000000477 29000000.006000000983 27869999.996999979019 3955040.988999962807 60439.479197070 2024-05-09T11:30:02.626809+00:00 19994330.285999950022 29000000.002000000328 27869999.976000010967 3961245.001999973785 60439.479208545 2024-05-09T11:30:03.618312+00:00 19994330.288000050932 29000000.011999990791 27869999.986000001431 3958538.031000018120 60439.479220199 2024-05-09T11:30:04.625191+00:00 19994330.287999931723 29000000.003000009805 27870000.028999980539 3953069.945999979973 60439.479231859 2024-05-09T11:30:05.632566+00:00 19994330.287000060081 29000000.004999998957 27870000.017000019550 3954314.034000039101 60439.479243334 2024-05-09T11:30:06.624069+00:00 19994330.286000009626 29000000.002999991179 27869999.981000009924 3948366.028999925125 60439.479254988 2024-05-09T11:30:07.630948+00:00 19994330.289999961853 29000000.015000019222 27870000.019000049680 3950381.034000039101 60439.479266464 2024-05-09T11:30:08.622451+00:00 19994330.284999970347 28999999.991999980062 27869999.989999890327 3957855.044000030030 60439.479278117 2024-05-09T11:30:09.629331+00:00 19994330.288000110537 28999999.971000019461 27870000.010000109673 3957226.886999965180 60439.479289593 2024-05-09T11:30:10.620834+00:00 19994330.286999940872 29000000.014999989420 27870000.018999930471 3957277.057999968994 60439.479301252 2024-05-09T11:30:11.628209+00:00 19994330.284999970347 28999999.977000001818 27869999.980000019073 3948815.952000021935 60439.479312723 2024-05-09T11:30:12.619218+00:00 19994330.286000009626 29000000.013000011444 27869999.986999988556 3955038.970000029076 60439.479324382 2024-05-09T11:30:13.626592+00:00 19994330.287999991328 29000000.010999981314 27869999.980000019073 3952986.972000002861 60439.479335858 2024-05-09T11:30:14.618095+00:00 19994330.286000009626 28999999.984000030905 27870000.016000028700 3954734.924000024796 60439.479347511 2024-05-09T11:30:15.624974+00:00 19994330.290000081062 29000000.028999980539 27870000.028999920934 3949999.103999999817 60439.479359170 2024-05-09T11:30:16.632348+00:00 19994330.285999890417 28999999.974000040442 27869999.963000059128 3953433.998999999836 60439.479370641 2024-05-09T11:30:17.623356+00:00 19994330.288000110537 28999999.989999949932 27870000.057999968529 3956125.027000001166 60439.479382300 2024-05-09T11:30:18.630732+00:00 19994330.286999940872 29000000.022000070661 27869999.983999971300 3954779.931999998167 60439.479393776 2024-05-09T11:30:19.622236+00:00 19994330.284000039101 29000000.000000000000 27869999.973000049591 3954835.065000000875 60439.479405430 2024-05-09T11:30:20.629114+00:00 19994330.286999940872 29000000.009999990463 27869999.985999941826 3955849.037000000011 60439.479416905 2024-05-09T11:30:21.620619+00:00 19994330.289000030607 28999999.980000019073 27870000.020000100136 3956647.967999998014 60439.479428559 2024-05-09T11:30:22.627496+00:00 19994330.284999970347 29000000.012999888510 27869999.992999911308 3954975.947000001092 60439.479440035 2024-05-09T11:30:23.619000+00:00 19994330.289999961853 28999999.981999989599 27869999.948000069708 3956473.035000000149 60439.479451694 2024-05-09T11:30:24.626375+00:00 19994330.288000110537 29000000.022999998182 27870000.069000009447 3955219.961999997031 60439.479463164 2024-05-09T11:30:25.617382+00:00 19994330.284999970347 28999999.985000010580 27869999.964999910444 3955691.983000002801 60439.479474823 2024-05-09T11:30:26.624757+00:00 19994330.284000039101 29000000.031000021845 27870000.065999981016 3954859.090999998152 60439.479486477 2024-05-09T11:30:27.631636+00:00 19994330.288999918848 29000000.000000000000 27869999.988000001758 3953738.909000001848 60439.479497953 2024-05-09T11:30:28.623140+00:00 19994330.289000030607 28999999.983999971300 27869999.993000000715 3957049.021999999881 60439.479509613 2024-05-09T11:30:29.630515+00:00 19994330.287999991328 28999999.983000040054 27869999.960000008345 3955538.087999999989 60439.479521083 2024-05-09T11:30:30.621522+00:00 19994330.286000009626 29000000.019999980927 27870000.031999990344 3955863.828000002075 60439.479532742 2024-05-09T11:30:31.628897+00:00 19994330.284999970347 28999999.968000050634 27869999.965999990702 3952526.028000005055 60439.479544212 2024-05-09T11:30:32.619904+00:00 19994330.289000000805 29000000.042999979109 27870000.024000018835 3950362.107999994885 60439.479555871 2024-05-09T11:30:33.627279+00:00 19994330.285999998450 28999999.981999989599 27869999.995999988168 3958012.018999993801 60439.479567342 2024-05-09T11:30:34.618287+00:00 19994330.285000000149 28999999.986999988556 27869999.997000008821 3950685.884000002872 60439.479579001 2024-05-09T11:30:35.625662+00:00 19994330.290999989957 29000000.024000048637 27869999.975999981165 3954345.033999993932 60439.479590471 2024-05-09T11:30:36.616669+00:00 19994330.287000000477 28999999.980000019073 27870000.060999989510 3952510.116000012029 60439.479602130 2024-05-09T11:30:37.624044+00:00 19994330.285000011325 29000000.010999921709 27869999.995000001043 3954927.945999994874 60439.479613789 2024-05-09T11:30:38.631419+00:00 19994330.288999989629 28999999.975000001490 27869999.991000000387 3954933.835999995004 60439.479625260 2024-05-09T11:30:39.622427+00:00 19994330.287000000477 29000000.006999991834 27869999.977000001818 3954676.143000007141 60439.479636919 2024-05-09T11:30:40.629802+00:00 19994330.286000009626 28999999.995000001043 27870000.019000049680 3955324.011999994982 60439.479648395 2024-05-09T11:30:41.621305+00:00 19994330.285999979824 29000000.022999998182 27869999.954999979585 3956112.000000000000 60439.479660048 2024-05-09T11:30:42.628184+00:00 19994330.288000021130 28999999.977000001818 27869999.988999959081 3957378.035000010859 60439.479671524 2024-05-09T11:30:43.619688+00:00 19994330.285999979824 29000000.016999989748 27870000.019000049680 3949498.934999987017 60439.479683178 2024-05-09T11:30:44.626567+00:00 19994330.287000000477 28999999.999000009149 27870000.041999999434 3952313.030000001192 60439.479694653 2024-05-09T11:30:45.618069+00:00 19994330.287000030279 28999999.988999988884 27869999.944999989122 3951459.959000005852 60439.479706307 2024-05-09T11:30:46.624949+00:00 19994330.290999948978 29000000.006999999285 27870000.037999991328 3955663.958000003826 60439.479717783 2024-05-09T11:30:47.616452+00:00 19994330.287000000477 28999999.988000039011 27869999.975999951363 3957333.055999993812 60439.479729442 2024-05-09T11:30:48.623828+00:00 19994330.284000039101 28999999.995999988168 27869999.969000101089 3954770.015999988187 60439.479741096 2024-05-09T11:30:49.630706+00:00 19994330.288999971002 29000000.008999999613 27870000.040999889374 3955909.018000007141 60439.479752572 2024-05-09T11:30:50.622210+00:00 19994330.287000000477 29000000.026999950409 27870000.007000088692 3955102.875000000000 60439.479764225 2024-05-09T11:30:51.629089+00:00 19994330.285000029951 28999999.982000049204 27869999.986999988556 3954688.111000000965 60439.479775701 2024-05-09T11:30:52.620592+00:00 19994330.287999991328 29000000.000000000000 27870000.026999950409 3954631.037000000011 60439.479787355 2024-05-09T11:30:53.627472+00:00 19994330.288999971002 29000000.000999990851 27869999.957000020891 3952233.920000017155 60439.479798831 2024-05-09T11:30:54.618975+00:00 19994330.284000039101 28999999.995999988168 27870000.026000019163 3953983.057999997865 60439.479810485 2024-05-09T11:30:55.625854+00:00 19994330.287999991328 28999999.973000049591 27869999.930999990553 3954024.974999994040 60439.479821960 2024-05-09T11:30:56.617357+00:00 19994330.287000000477 29000000.014999989420 27870000.055999990553 3955122.972000002861 60439.479833614 2024-05-09T11:30:57.624236+00:00 19994330.288999971002 29000000.002999901772 27870000.065999981016 3953326.979999988806 60439.479845273 2024-05-09T11:30:58.631612+00:00 19994330.284999970347 29000000.009000059217 27869999.950000051409 3957132.027000010014 60439.479856749 2024-05-09T11:30:59.623115+00:00 19994330.288000110537 28999999.980000019073 27869999.955999970436 3957598.053999990225 60439.479868403 2024-05-09T11:31:00.629994+00:00 19994330.285999890417 29000000.016000028700 27870000.037999991328 3955858.941000015009 60439.479879878 2024-05-09T11:31:01.621497+00:00 19994330.289000030607 29000000.004999998957 27870000.011999960989 3959347.000000000000 60439.479891532 2024-05-09T11:31:02.628376+00:00 19994330.282999988645 28999999.985999941826 27869999.966000080109 3956748.045999974012 60439.479903008 2024-05-09T11:31:03.619879+00:00 19994330.290000081062 29000000.019999980927 27870000.032999988645 3957429.033000022173 60439.479914661 2024-05-09T11:31:04.626758+00:00 19994330.286999940872 28999999.999000068754 27870000.003000020981 3956734.000999987125 60439.479926137 2024-05-09T11:31:05.618262+00:00 19994330.287999991328 29000000.015999909490 27870000.002999901772 3957014.919000000227 60439.479937791 2024-05-09T11:31:06.625141+00:00 19994330.289999961853 29000000.007000088692 27870000.017000000924 3953043.979000002146 60439.479949261 2024-05-09T11:31:07.616148+00:00 19994330.287000060081 28999999.995000001043 27869999.974999990314 3953592.025000005960 60439.479960920 2024-05-09T11:31:08.623523+00:00 19994330.284000039101 28999999.997999910265 27869999.973000001162 3955637.016000003088 60439.479972574 2024-05-09T11:31:09.630403+00:00 19994330.284999970347 28999999.981999989599 27870000.018999990076 3956232.044000000227 60439.479984050 2024-05-09T11:31:10.621906+00:00 19994330.289000030607 28999999.992000099272 27870000.023000020534 3956368.976999998093 60439.479995709 2024-05-09T11:31:11.629281+00:00 19994330.286999940872 29000000.007999900728 27870000.007999990135 3954084.926999986172 60439.480007179 2024-05-09T11:31:12.620288+00:00 19994330.287999991328 29000000.022999998182 27869999.941000010818 3957320.064000010025 60439.480018833 2024-05-09T11:31:13.627167+00:00 19994330.287999991328 28999999.977000001818 27870000.024999979883 3959274.992000014056 60439.480030308 2024-05-09T11:31:14.618671+00:00 19994330.285000089556 28999999.995000001043 27870000.024000018835 3955120.007999985944 60439.480041968 2024-05-09T11:31:15.626045+00:00 19994330.287999991328 29000000.007999990135 27870000.023999989033 3953669.958999990951 60439.480053438 2024-05-09T11:31:16.617053+00:00 19994330.286000009626 29000000.013000000268 27870000.000999990851 3950833.143999993801 60439.480065098 2024-05-09T11:31:17.624428+00:00 19994330.284999970347 28999999.988000009209 27869999.986999988556 3957038.886000006925 60439.480076573 2024-05-09T11:31:18.615930+00:00 19994330.289000030607 28999999.997999999672 27869999.955000039190 3957864.883000016212 60439.480088227 2024-05-09T11:31:19.622810+00:00 19994330.285999890417 28999999.982000008225 27869999.976000010967 3950445.039999992121 60439.480099887 2024-05-09T11:31:20.630186+00:00 19994330.290000081062 29000000.002000000328 27870000.026999950409 3956183.132999985944 60439.480111362 2024-05-09T11:31:21.621689+00:00 19994330.286000009626 29000000.021000001580 27869999.997000038624 3957753.020000011194 60439.480123016 2024-05-09T11:31:22.628568+00:00 19994330.287999991328 28999999.993000000715 27870000.007999960333 3961608.966999977827 60439.480134492 2024-05-09T11:31:23.620071+00:00 19994330.286000009626 28999999.983999971300 27869999.992000039667 3954317.972000002861 60439.480146145 2024-05-09T11:31:24.626951+00:00 19994330.286999940872 29000000.017000019550 27870000.022000011057 3958556.958999990951 60439.480157615 2024-05-09T11:31:25.617958+00:00 19994330.287999991328 28999999.986999988556 27869999.985999941826 3953674.073000013828 60439.480169275 2024-05-09T11:31:26.625333+00:00 19994330.282999999821 29000000.021000031382 27870000.003000020981 3956554.974000037182 60439.480180751 2024-05-09T11:31:27.616836+00:00 19994330.291999999434 28999999.986000001431 27870000.018000010401 3958169.101999998093 60439.480192410 2024-05-09T11:31:28.624210+00:00 19994330.287000000477 28999999.997999969870 27869999.957999940962 3954836.890999972820 60439.480204063 2024-05-09T11:31:29.631091+00:00 19994330.285999998450 29000000.004999998957 27869999.981000069529 3955810.943000019062 60439.480215539 2024-05-09T11:31:30.622594+00:00 19994330.283999990672 29000000.013000011444 27870000.090999960899 3957121.104999959003 60439.480227193 2024-05-09T11:31:31.629473+00:00 19994330.287999998778 28999999.977999988943 27869999.950999978930 3956538.008000016212 60439.480238669 2024-05-09T11:31:32.620975+00:00 19994330.287000000477 29000000.015999969095 27869999.993000030518 3957239.935000001919 60439.480250322 2024-05-09T11:31:33.627855+00:00 19994330.285000000149 28999999.998000029474 27870000.047999981791 3955971.995999991894 60439.480261798 2024-05-09T11:31:34.619358+00:00 19994330.291000008583 28999999.981000069529 27869999.979000091553 3950572.060999989975 60439.480273452 2024-05-09T11:31:35.626238+00:00 19994330.287000000477 29000000.033999919891 27869999.953999999911 3956793.906000018120 60439.480284927 2024-05-09T11:31:36.617741+00:00 19994330.287999991328 28999999.956000089645 27870000.000999931246 3955898.055000007153 60439.480296587 2024-05-09T11:31:37.625116+00:00 19994330.284000009298 29000000.019999980927 27870000.026000019163 3952486.022000014782 60439.480308057 2024-05-09T11:31:38.616123+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3955870.014999986161 60439.480319717 2024-05-09T11:31:39.623498+00:00 19994330.287000000477 29000000.031000021845 27869999.993999961764 3955254.868000030983 60439.480331370 2024-05-09T11:31:40.630378+00:00 19994330.287000000477 28999999.988999959081 27870000.002000089735 3952029.180999993812 60439.480342846 2024-05-09T11:31:41.621881+00:00 19994330.290000021458 28999999.977999929339 27869999.945999979973 3955017.910999954212 60439.480354505 2024-05-09T11:31:42.629256+00:00 19994330.287999991328 29000000.013000011444 27870000.026999950409 3954965.960000038147 60439.480365975 2024-05-09T11:31:43.620263+00:00 19994330.287000000477 29000000.003000020981 27870000.057000041008 3952357.995999991894 60439.480377635 2024-05-09T11:31:44.627638+00:00 19994330.283999979496 28999999.999000068754 27869999.960999999195 3957414.003000020981 60439.480389105 2024-05-09T11:31:45.618646+00:00 19994330.287000000477 28999999.998999949545 27870000.054000001401 3949338.014999986161 60439.480400764 2024-05-09T11:31:46.626021+00:00 19994330.286000009626 29000000.019999980927 27869999.965999990702 3954952.033999979030 60439.480412234 2024-05-09T11:31:47.617028+00:00 19994330.285000029951 29000000.009000059217 27869999.989000011235 3954946.055000007153 60439.480423894 2024-05-09T11:31:48.624403+00:00 19994330.291000008583 28999999.967999938875 27870000.049000009894 3961706.975000023842 60439.480435363 2024-05-09T11:31:49.615410+00:00 19994330.287000000477 29000000.003000020981 27869999.950999978930 3959785.011999965180 60439.480447023 2024-05-09T11:31:50.622785+00:00 19994330.289999961853 29000000.000000000000 27869999.974000010639 3955489.986000000965 60439.480458677 2024-05-09T11:31:51.629665+00:00 19994330.282999988645 28999999.998000029474 27870000.025999989361 3958538.934000014793 60439.480470153 2024-05-09T11:31:52.621168+00:00 19994330.284999970347 28999999.995000001043 27870000.001000020653 3955960.032999991905 60439.480481812 2024-05-09T11:31:53.628543+00:00 19994330.289000030607 29000000.007000010461 27869999.987000018358 3956608.030000030994 60439.480493282 2024-05-09T11:31:54.619551+00:00 19994330.286000009626 28999999.978999998420 27870000.004000011832 3955012.967999995220 60439.480504936 2024-05-09T11:31:55.626429+00:00 19994330.289999961853 29000000.028999999166 27870000.020999971777 3956045.009999989998 60439.480516411 2024-05-09T11:31:56.617932+00:00 19994330.286000009626 28999999.991999998689 27869999.976000010967 3959030.962000011932 60439.480528071 2024-05-09T11:31:57.625308+00:00 19994330.287000060081 28999999.995999988168 27870000.031000021845 3951029.049999951851 60439.480539541 2024-05-09T11:31:58.616315+00:00 19994330.286000009626 28999999.981000009924 27870000.008999999613 3956876.970000029076 60439.480551200 2024-05-09T11:31:59.623690+00:00 19994330.287999991328 29000000.013999998569 27869999.943999949843 3958887.809000014793 60439.480562854 2024-05-09T11:32:00.630570+00:00 19994330.283999919891 29000000.013999998569 27870000.047000050545 3957114.129000008106 60439.480574329 2024-05-09T11:32:01.622073+00:00 19994330.288000110537 28999999.981000009924 27869999.989999949932 3952156.998999952804 60439.480585989 2024-05-09T11:32:02.629448+00:00 19994330.288999918848 29000000.018000010401 27869999.966000020504 3955217.039000033867 60439.480597459 2024-05-09T11:32:03.620455+00:00 19994330.289000030607 28999999.999000009149 27870000.052999969572 3956972.015999972820 60439.480609118 2024-05-09T11:32:04.627830+00:00 19994330.286000009626 28999999.993999961764 27869999.993000030518 3956800.976999998093 60439.480620588 2024-05-09T11:32:05.618837+00:00 19994330.286999940872 29000000.015000049025 27869999.960000038147 3956870.037000000011 60439.480632248 2024-05-09T11:32:06.626213+00:00 19994330.286000009626 28999999.983999971300 27870000.005999919027 3959102.014999986161 60439.480643724 2024-05-09T11:32:07.617716+00:00 19994330.287999991328 29000000.009999990463 27870000.029000040144 3963520.915000020992 60439.480655377 2024-05-09T11:32:08.624595+00:00 19994330.285000089556 28999999.976000010967 27869999.932999968529 3957545.031000018120 60439.480666853 2024-05-09T11:32:09.616098+00:00 19994330.286999940872 29000000.028999980539 27870000.032000061125 3957446.070999979973 60439.480678507 2024-05-09T11:32:10.622978+00:00 19994330.291000008583 28999999.995999988168 27870000.041000008583 3958223.995999991894 60439.480690166 2024-05-09T11:32:11.630353+00:00 19994330.284000039101 28999999.991999980062 27869999.975999951363 3960596.883000016212 60439.480701636 2024-05-09T11:32:12.621360+00:00 19994330.287999991328 29000000.016000028700 27870000.019000049680 3962877.069999992847 60439.480713296 2024-05-09T11:32:13.628735+00:00 19994330.286999940872 28999999.998999949545 27869999.998999949545 3958267.882000029087 60439.480724772 2024-05-09T11:32:14.620238+00:00 19994330.287000060081 28999999.980000019073 27869999.973999980837 3958984.072999954224 60439.480736425 2024-05-09T11:32:15.627118+00:00 19994330.282999988645 28999999.989000078291 27870000.019000049680 3957814.115999997128 60439.480747895 2024-05-09T11:32:16.618125+00:00 19994330.291999939829 29000000.025999899954 27869999.982999920845 3958999.943000019062 60439.480759555 2024-05-09T11:32:17.625500+00:00 19994330.284000039101 28999999.994000080973 27870000.001000050455 3954263.947000027169 60439.480771024 2024-05-09T11:32:18.616507+00:00 19994330.289999961853 29000000.004999998957 27870000.044000029564 3958667.956999958027 60439.480782684 2024-05-09T11:32:19.623882+00:00 19994330.288000110537 28999999.985999941826 27869999.967999938875 3953759.101000010967 60439.480794154 2024-05-09T11:32:20.614889+00:00 19994330.285999998450 28999999.991000059992 27869999.971999999136 3959868.067000031006 60439.480805813 2024-05-09T11:32:21.622265+00:00 19994330.287000000477 29000000.013999938965 27870000.001999970526 3956098.907999991905 60439.480817467 2024-05-09T11:32:22.629144+00:00 19994330.285000000149 29000000.021000031382 27870000.015000101179 3963227.036000012886 60439.480828943 2024-05-09T11:32:23.620647+00:00 19994330.287000000477 28999999.965999960899 27870000.030000001192 3956572.947999954224 60439.480840602 2024-05-09T11:32:24.628023+00:00 19994330.290000010282 29000000.000000000000 27870000.006000000983 3956337.101000010967 60439.480852072 2024-05-09T11:32:25.619029+00:00 19994330.285000000149 28999999.997000098228 27869999.989999990910 3957192.879000008106 60439.480863731 2024-05-09T11:32:26.626404+00:00 19994330.287000000477 29000000.025999899954 27869999.995000001043 3958492.919000030030 60439.480875207 2024-05-09T11:32:27.617907+00:00 19994330.289999991655 29000000.002000089735 27870000.049000009894 3958569.024999976158 60439.480886861 2024-05-09T11:32:28.624787+00:00 19994330.286000009626 28999999.993999961764 27869999.956000000238 3957141.119000018109 60439.480898337 2024-05-09T11:32:29.616290+00:00 19994330.284000009298 28999999.991000000387 27870000.025999989361 3960547.955999969970 60439.480909990 2024-05-09T11:32:30.623170+00:00 19994330.288999971002 28999999.984000001103 27869999.942999988794 3956901.017000020016 60439.480921466 2024-05-09T11:32:31.614673+00:00 19994330.286000009626 29000000.043999999762 27870000.034000009298 3956656.990000010002 60439.480933120 2024-05-09T11:32:32.621552+00:00 19994330.286999970675 28999999.978999998420 27869999.923999991268 3958643.011999965180 60439.480944779 2024-05-09T11:32:33.628926+00:00 19994330.288000050932 29000000.006999999285 27870000.096999999136 3955078.023000001907 60439.480956255 2024-05-09T11:32:34.620430+00:00 19994330.287000000477 28999999.985000010580 27870000.014999989420 3955665.113999962807 60439.480967909 2024-05-09T11:32:35.627309+00:00 19994330.287999991328 29000000.003999978304 27869999.944000009447 3959536.878000020981 60439.480979384 2024-05-09T11:32:36.618813+00:00 19994330.283999979496 29000000.006000008434 27870000.017000019550 3955759.949000000954 60439.480991044 2024-05-09T11:32:37.626188+00:00 19994330.289000030607 29000000.012000020593 27869999.991000000387 3958446.129000068177 60439.481002514 2024-05-09T11:32:38.617195+00:00 19994330.288999971002 28999999.986999988556 27869999.974999960512 3956734.860999941826 60439.481014173 2024-05-09T11:32:39.624571+00:00 19994330.286000009626 28999999.987999979407 27870000.067000031471 3950491.046000003815 60439.481025643 2024-05-09T11:32:40.615577+00:00 19994330.286000009626 29000000.012000020593 27870000.000000000000 3951682.924000024796 60439.481037303 2024-05-09T11:32:41.622953+00:00 19994330.288999971002 29000000.020999971777 27869999.966999951750 3959044.138999938965 60439.481048957 2024-05-09T11:32:42.629832+00:00 19994330.283999979496 28999999.967999991030 27869999.981000069529 3956664.018000007141 60439.481060432 2024-05-09T11:32:43.621335+00:00 19994330.288000050932 28999999.996000051498 27869999.967999938875 3955975.934000014793 60439.481072086 2024-05-09T11:32:44.628214+00:00 19994330.287000000477 29000000.028999980539 27870000.026000019163 3954873.087000011932 60439.481083562 2024-05-09T11:32:45.619717+00:00 19994330.288999971002 28999999.991999980062 27869999.991000059992 3958747.914999961853 60439.481095221 2024-05-09T11:32:46.627092+00:00 19994330.286999940872 28999999.994000021368 27870000.026000019163 3956347.961000084877 60439.481106691 2024-05-09T11:32:47.618100+00:00 19994330.288000110537 28999999.984999950975 27869999.963999990374 3949422.009999989998 60439.481118350 2024-05-09T11:32:48.625475+00:00 19994330.285999890417 29000000.031000021845 27870000.028000000864 3955671.074000000954 60439.481129820 2024-05-09T11:32:49.616482+00:00 19994330.287000060081 28999999.983999971300 27870000.044999960810 3955962.965000032913 60439.481141480 2024-05-09T11:32:50.623857+00:00 19994330.286000009626 28999999.988000039011 27869999.917000059038 3953269.974999905098 60439.481152955 2024-05-09T11:32:51.615361+00:00 19994330.286999940872 29000000.024999979883 27870000.052999969572 3954877.008000016212 60439.481164609 2024-05-09T11:32:52.622240+00:00 19994330.287999991328 29000000.017000079155 27870000.041000008583 3952091.001999973785 60439.481176269 2024-05-09T11:32:53.629615+00:00 19994330.286000009626 28999999.974999900907 27869999.952000018209 3957455.956000090111 60439.481187745 2024-05-09T11:32:54.621118+00:00 19994330.287999991328 28999999.998000029474 27869999.950999978930 3954515.001999973785 60439.481199398 2024-05-09T11:32:55.627997+00:00 19994330.289000030607 28999999.986999988556 27870000.033999919891 3947552.069999932777 60439.481210868 2024-05-09T11:32:56.619005+00:00 19994330.284000039101 29000000.008000019938 27870000.007000088692 3957611.964000105858 60439.481222528 2024-05-09T11:32:57.626380+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3953230.077999948990 60439.481234003 2024-05-09T11:32:58.617884+00:00 19994330.288999918848 29000000.019999980927 27870000.008000019938 3954775.981999992859 60439.481245657 2024-05-09T11:32:59.624762+00:00 19994330.288000110537 29000000.001000050455 27870000.000000000000 3953290.018000007141 60439.481257133 2024-05-09T11:33:00.616265+00:00 19994330.284999970347 28999999.993000030518 27869999.996999979019 3952746.975999950897 60439.481268786 2024-05-09T11:33:01.623145+00:00 19994330.291000008583 29000000.013999938965 27869999.969000000507 3954793.991000055801 60439.481280262 2024-05-09T11:33:02.614648+00:00 19994330.284999970347 28999999.971000079066 27869999.973999999464 3958924.990000010002 60439.481291922 2024-05-09T11:33:03.622023+00:00 19994330.286000009626 29000000.000999931246 27870000.024000000209 3954453.916999936104 60439.481303575 2024-05-09T11:33:04.628902+00:00 19994330.286999940872 29000000.007000088692 27870000.048999991268 3958666.063000082970 60439.481315051 2024-05-09T11:33:05.620405+00:00 19994330.285000089556 28999999.981999989599 27869999.951999988407 3952452.957000017166 60439.481326705 2024-05-09T11:33:06.627284+00:00 19994330.289999961853 29000000.013000000268 27869999.978999998420 3953561.997999907006 60439.481338181 2024-05-09T11:33:07.618788+00:00 19994330.284999970347 29000000.024000000209 27870000.059000018984 3956725.022000073921 60439.481349840 2024-05-09T11:33:08.626163+00:00 19994330.292000059038 28999999.997999999672 27869999.953999999911 3953758.024999976158 60439.481361310 2024-05-09T11:33:09.617170+00:00 19994330.286999940872 28999999.989999990910 27870000.060999989510 3956596.011000037193 60439.481372969 2024-05-09T11:33:10.624545+00:00 19994330.287000060081 29000000.018999990076 27869999.935999989510 3956078.987999916077 60439.481384439 2024-05-09T11:33:11.615553+00:00 19994330.282999988645 28999999.967000011355 27870000.069999989122 3952282.955000042915 60439.481396099 2024-05-09T11:33:12.622928+00:00 19994330.286999940872 28999999.993999991566 27869999.897999998182 3954360.978999971878 60439.481407569 2024-05-09T11:33:13.613935+00:00 19994330.287999998778 29000000.033000018448 27870000.077000018209 3955537.098000050057 60439.481419228 2024-05-09T11:33:14.621309+00:00 19994330.285999998450 28999999.989999979734 27870000.005999978632 3954834.003000020981 60439.481430882 2024-05-09T11:33:15.628189+00:00 19994330.291000001132 28999999.999000009149 27869999.975000020117 3956253.929999948014 60439.481442357 2024-05-09T11:33:16.619692+00:00 19994330.286000009626 29000000.004000011832 27870000.013999998569 3953916.986999989022 60439.481454017 2024-05-09T11:33:17.627068+00:00 19994330.285999998450 28999999.999000009149 27869999.958000000566 3954663.032000064850 60439.481465487 2024-05-09T11:33:18.618075+00:00 19994330.287999998778 28999999.988999959081 27870000.040000021458 3954940.957999945153 60439.481477147 2024-05-09T11:33:19.625449+00:00 19994330.285000000149 29000000.008000019938 27869999.991000000387 3957040.151999949943 60439.481488616 2024-05-09T11:33:20.616457+00:00 19994330.285999979824 28999999.981999989599 27869999.944999989122 3953115.918000102043 60439.481500276 2024-05-09T11:33:21.623832+00:00 19994330.287000000477 29000000.022999998182 27870000.057999968529 3956316.037999988068 60439.481511746 2024-05-09T11:33:22.614840+00:00 19994330.293999999762 28999999.991999980062 27869999.958999991417 3951711.875999927986 60439.481523405 2024-05-09T11:33:23.622215+00:00 19994330.284000009298 29000000.007000029087 27870000.028000000864 3957520.031000018120 60439.481535059 2024-05-09T11:33:24.629094+00:00 19994330.288000021130 29000000.013999998569 27870000.003000020981 3952311.070000051986 60439.481546535 2024-05-09T11:33:25.620596+00:00 19994330.282999988645 28999999.993999961764 27870000.032000061125 3952416.950999975204 60439.481558194 2024-05-09T11:33:26.627972+00:00 19994330.287000000477 28999999.960000038147 27869999.920999880880 3954078.976999998093 60439.481569664 2024-05-09T11:33:27.618980+00:00 19994330.287999991328 29000000.019999980927 27870000.063000079244 3953673.963999987114 60439.481581324 2024-05-09T11:33:28.626355+00:00 19994330.283999979496 29000000.003000020981 27869999.991999980062 3953691.088999987114 60439.481592793 2024-05-09T11:33:29.617362+00:00 19994330.292000059038 28999999.998999949545 27870000.000000000000 3953405.023000001907 60439.481604453 2024-05-09T11:33:30.624737+00:00 19994330.287000000477 29000000.018000010401 27870000.006000038236 3954065.986999989022 60439.481615929 2024-05-09T11:33:31.616240+00:00 19994330.287999991328 28999999.998000029474 27869999.982999920845 3956082.014999986161 60439.481627583 2024-05-09T11:33:32.623120+00:00 19994330.284999970347 28999999.973999980837 27870000.052000049502 3955101.955000042915 60439.481639058 2024-05-09T11:33:33.614623+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3952305.995000004768 60439.481650712 2024-05-09T11:33:34.621502+00:00 19994330.287000000477 29000000.026999950409 27869999.993000030518 3954946.013000010978 60439.481662371 2024-05-09T11:33:35.628877+00:00 19994330.286000009626 29000000.005000110716 27869999.977999929339 3957865.039000033867 60439.481673841 2024-05-09T11:33:36.619884+00:00 19994330.289999961853 28999999.983999971300 27869999.940000060946 3953221.958999990951 60439.481685501 2024-05-09T11:33:37.627260+00:00 19994330.285000029951 28999999.980999950320 27870000.039999961853 3952711.960999966133 60439.481696976 2024-05-09T11:33:38.618763+00:00 19994330.287999991328 28999999.988000039011 27869999.981000069529 3955570.062999964226 60439.481708630 2024-05-09T11:33:39.625642+00:00 19994330.284999970347 29000000.034000039101 27870000.069999929518 3958121.065999985207 60439.481720106 2024-05-09T11:33:40.617145+00:00 19994330.287999991328 28999999.988999959081 27869999.975000001490 3956363.813000082970 60439.481731765 2024-05-09T11:33:41.624520+00:00 19994330.286000009626 29000000.003000020981 27869999.956000000238 3951010.154999970924 60439.481743235 2024-05-09T11:33:42.615528+00:00 19994330.287000060081 29000000.013000011444 27870000.028999999166 3951207.891999959946 60439.481754895 2024-05-09T11:33:43.622903+00:00 19994330.291999939829 29000000.004000000656 27870000.018999990076 3950839.037000060081 60439.481766365 2024-05-09T11:33:44.613910+00:00 19994330.285000089556 29000000.010000001639 27870000.006000000983 3955331.016999959946 60439.481778024 2024-05-09T11:33:45.621285+00:00 19994330.286999940872 28999999.978000000119 27869999.950000021607 3948709.991999983788 60439.481789678 2024-05-09T11:33:46.628164+00:00 19994330.287000060081 28999999.997000008821 27870000.019999980927 3951603.047000051010 60439.481801154 2024-05-09T11:33:47.619668+00:00 19994330.286000009626 29000000.000000000000 27869999.991000000387 3953982.975000023842 60439.481812807 2024-05-09T11:33:48.626547+00:00 19994330.283999919891 28999999.986000001431 27870000.014000028372 3955416.973999977112 60439.481824283 2024-05-09T11:33:49.618050+00:00 19994330.287000060081 28999999.991999980062 27869999.960999969393 3955741.052999972831 60439.481835937 2024-05-09T11:33:50.624929+00:00 19994330.289999961853 29000000.013000011444 27870000.078999999911 3953633.960999966133 60439.481847412 2024-05-09T11:33:51.616432+00:00 19994330.291000008583 29000000.015999969095 27869999.967000011355 3950965.991000055801 60439.481859066 2024-05-09T11:33:52.623311+00:00 19994330.284999970347 29000000.000000000000 27869999.974000040442 3952580.937999964226 60439.481870542 2024-05-09T11:33:53.614815+00:00 19994330.287000060081 29000000.006000038236 27870000.047999981791 3956065.075999975204 60439.481882202 2024-05-09T11:33:54.622190+00:00 19994330.286000009626 28999999.992999970913 27869999.958000000566 3956085.947000027169 60439.481893671 2024-05-09T11:33:55.613197+00:00 19994330.284999970347 28999999.989000018686 27870000.013000011444 3956320.970000029076 60439.481905331 2024-05-09T11:33:56.620572+00:00 19994330.287999991328 29000000.025999959558 27870000.047999981791 3959243.023000001907 60439.481916990 2024-05-09T11:33:57.627947+00:00 19994330.289000030607 28999999.996000051498 27869999.912000000477 3956446.029999970924 60439.481928460 2024-05-09T11:33:58.618955+00:00 19994330.287999991328 28999999.971999999136 27870000.010999981314 3952025.008000016212 60439.481940120 2024-05-09T11:33:59.626330+00:00 19994330.284999970347 29000000.013999998569 27870000.047999981791 3949986.985999941826 60439.481951590 2024-05-09T11:34:00.617337+00:00 19994330.287999991328 29000000.010999981314 27869999.971999999136 3952011.030000091065 60439.481963249 2024-05-09T11:34:01.624712+00:00 19994330.286000009626 28999999.971000019461 27869999.983000040054 3952914.957000017166 60439.481974719 2024-05-09T11:34:02.615719+00:00 19994330.289000030607 29000000.041000008583 27870000.006999969482 3956085.052999972831 60439.481986378 2024-05-09T11:34:03.623094+00:00 19994330.282999988645 28999999.981999989599 27870000.057000041008 3947228.987999916077 60439.481997854 2024-05-09T11:34:04.614598+00:00 19994330.289000030607 28999999.993999961764 27869999.988000039011 3951037.995000004768 60439.482009508 2024-05-09T11:34:05.621477+00:00 19994330.287999991328 29000000.029999971390 27870000.009999990463 3953445.043000102043 60439.482020983 2024-05-09T11:34:06.612980+00:00 19994330.286999940872 28999999.967000011355 27869999.970999959856 3952463.044999957085 60439.482032643 2024-05-09T11:34:07.620355+00:00 19994330.289000000805 29000000.021000031382 27870000.024999979883 3956430.777999997139 60439.482044297 2024-05-09T11:34:08.627235+00:00 19994330.285999998450 28999999.981999989599 27869999.927000049502 3955182.111999989022 60439.482055773 2024-05-09T11:34:09.618738+00:00 19994330.284000001848 28999999.999000068754 27870000.060999989510 3950564.019000052940 60439.482067426 2024-05-09T11:34:10.625617+00:00 19994330.287999998778 29000000.013999938965 27869999.942000031471 3949731.002999901772 60439.482078902 2024-05-09T11:34:11.617120+00:00 19994330.288999989629 28999999.986000061035 27870000.022999998182 3952022.030000091065 60439.482090561 2024-05-09T11:34:12.624495+00:00 19994330.290000010282 28999999.982999920845 27870000.004999998957 3954132.981999992859 60439.482102031 2024-05-09T11:34:13.615502+00:00 19994330.281999990344 29000000.011000040919 27869999.986999988556 3954093.990999937057 60439.482113691 2024-05-09T11:34:14.622878+00:00 19994330.289000000805 28999999.990000009537 27870000.031000021845 3950563.958000063896 60439.482125161 2024-05-09T11:34:15.613885+00:00 19994330.287000000477 29000000.021000031382 27870000.000000000000 3949969.092000008095 60439.482136820 2024-05-09T11:34:16.621260+00:00 19994330.286000009626 29000000.008999940008 27870000.006999969482 3950245.896999955177 60439.482148474 2024-05-09T11:34:17.628139+00:00 19994330.285000000149 28999999.990000009537 27870000.006000038236 3959290.116000055801 60439.482159950 2024-05-09T11:34:18.619643+00:00 19994330.287999991328 29000000.016999959946 27869999.960999969393 3955347.898000001907 60439.482171603 2024-05-09T11:34:19.626522+00:00 19994330.288000021130 28999999.975000020117 27870000.010999999940 3956461.055999993812 60439.482183079 2024-05-09T11:34:20.618025+00:00 19994330.285000000149 28999999.995999999344 27870000.047999989241 3956362.044999957085 60439.482194733 2024-05-09T11:34:21.624904+00:00 19994330.288999971002 29000000.017000000924 27869999.960000008345 3956041.875000000000 60439.482206209 2024-05-09T11:34:22.616407+00:00 19994330.290000021458 28999999.996000010520 27869999.991000000387 3952605.120000004768 60439.482217862 2024-05-09T11:34:23.623287+00:00 19994330.286000009626 29000000.000000000000 27869999.991000000387 3952451.906999946106 60439.482229338 2024-05-09T11:34:24.614790+00:00 19994330.282999988645 28999999.999000001699 27870000.038000021130 3952251.915000081062 60439.482240992 2024-05-09T11:34:25.621669+00:00 19994330.288999971002 28999999.991000000387 27869999.963999990374 3950353.207999945153 60439.482252467 2024-05-09T11:34:26.613172+00:00 19994330.287999991328 29000000.001000020653 27870000.002999991179 3952180.921000003815 60439.482264121 2024-05-09T11:34:27.620051+00:00 19994330.288000050932 29000000.004999998957 27870000.032000008970 3958309.930000067223 60439.482275780 2024-05-09T11:34:28.627427+00:00 19994330.287999991328 28999999.980999980122 27870000.008999999613 3957233.000000000000 60439.482287256 2024-05-09T11:34:29.618930+00:00 19994330.286000009626 29000000.025000039488 27869999.956000030041 3954499.041999936104 60439.482298910 2024-05-09T11:34:30.625809+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3955710.893000007141 60439.482310385 2024-05-09T11:34:31.617312+00:00 19994330.286000009626 29000000.005999978632 27870000.035000029951 3956609.075999975204 60439.482322039 2024-05-09T11:34:32.624191+00:00 19994330.285999950022 29000000.001999970526 27869999.981999989599 3953597.068000078201 60439.482333515 2024-05-09T11:34:33.615694+00:00 19994330.286000069231 28999999.995999988168 27869999.963999990374 3953674.981999992859 60439.482345175 2024-05-09T11:34:34.623070+00:00 19994330.288999918848 28999999.987000048161 27870000.022000011057 3953267.949000000954 60439.482356644 2024-05-09T11:34:35.614076+00:00 19994330.289000030607 29000000.016999959946 27870000.008999999613 3955811.107999920845 60439.482368304 2024-05-09T11:34:36.621452+00:00 19994330.286000009626 29000000.003000020981 27869999.948000010103 3955727.942000031006 60439.482379780 2024-05-09T11:34:37.612955+00:00 19994330.286000009626 29000000.006999969482 27870000.080999970436 3957259.860000013839 60439.482391433 2024-05-09T11:34:38.619835+00:00 19994330.286999940872 28999999.975000079721 27870000.011999960989 3957198.144999980927 60439.482403093 2024-05-09T11:34:39.627210+00:00 19994330.285000089556 29000000.014999989420 27869999.989000078291 3952180.003000020981 60439.482414563 2024-05-09T11:34:40.618217+00:00 19994330.286999940872 28999999.975999951363 27869999.975999951363 3954176.945999979973 60439.482426222 2024-05-09T11:34:41.625592+00:00 19994330.287999991328 29000000.006000038236 27869999.991999980062 3955802.090999960899 60439.482437692 2024-05-09T11:34:42.616599+00:00 19994330.292999979109 29000000.005999919027 27869999.966000080109 3951612.939000010025 60439.482449352 2024-05-09T11:34:43.623974+00:00 19994330.282999988645 29000000.009000059217 27870000.062999960035 3953342.032000064850 60439.482460822 2024-05-09T11:34:44.614982+00:00 19994330.289000030607 29000000.000000000000 27869999.998999949545 3961518.000999927986 60439.482472481 2024-05-09T11:34:45.622357+00:00 19994330.281000021845 29000000.003000020981 27869999.986000061035 3958612.042000054847 60439.482483951 2024-05-09T11:34:46.613364+00:00 19994330.289999961853 28999999.995999928564 27869999.995999928564 3957672.939999938011 60439.482495611 2024-05-09T11:34:47.620739+00:00 19994330.287999991328 29000000.006000038236 27870000.054000020027 3954066.033999999985 60439.482507264 2024-05-09T11:34:48.627618+00:00 19994330.285000089556 28999999.970999959856 27869999.930000070482 3955890.910000001080 60439.482518740 2024-05-09T11:34:49.619122+00:00 19994330.291999939829 29000000.027000069618 27870000.012999888510 3959386.971999999136 60439.482530394 2024-05-09T11:34:50.626001+00:00 19994330.282000061125 28999999.986999988556 27869999.969000101089 3954914.063000001013 60439.482541869 2024-05-09T11:34:51.617504+00:00 19994330.291000008583 29000000.014999989420 27870000.032999988645 3950813.035000000149 60439.482553523 2024-05-09T11:34:52.624383+00:00 19994330.283999919891 28999999.990999940783 27869999.991999980062 3952266.952000000048 60439.482564999 2024-05-09T11:34:53.615887+00:00 19994330.287000060081 28999999.986000061035 27869999.998999949545 3958116.969999998808 60439.482576652 2024-05-09T11:34:54.622766+00:00 19994330.288999918848 29000000.001999970526 27869999.991000059992 3955195.112000002991 60439.482588128 2024-05-09T11:34:55.614269+00:00 19994330.287000060081 29000000.013000011444 27870000.003000020981 3956440.936999998987 60439.482599782 2024-05-09T11:34:56.621148+00:00 19994330.291000008583 28999999.993000030518 27870000.021999958903 3953657.006999998819 60439.482611258 2024-05-09T11:34:57.612651+00:00 19994330.282999988645 29000000.028999999166 27869999.999000009149 3953933.991999999154 60439.482622911 2024-05-09T11:34:58.619531+00:00 19994330.287999991328 28999999.986000001431 27869999.981999989599 3955111.071000001859 60439.482634570 2024-05-09T11:34:59.626906+00:00 19994330.287999991328 28999999.984000001103 27869999.996000010520 3955904.026999995112 60439.482646046 2024-05-09T11:35:00.618409+00:00 19994330.284999970347 29000000.015999998897 27870000.047999989241 3952925.973999998998 60439.482657700 2024-05-09T11:35:01.625288+00:00 19994330.284000001848 28999999.993999999017 27869999.965000018477 3957649.907999999821 60439.482669176 2024-05-09T11:35:02.616792+00:00 19994330.287999998778 29000000.000000000000 27870000.061999980360 3955654.049000001978 60439.482680835 2024-05-09T11:35:03.624166+00:00 19994330.289000000805 29000000.002000000328 27869999.932000011206 3955332.015000008047 60439.482692305 2024-05-09T11:35:04.615174+00:00 19994330.285999998450 28999999.995999988168 27870000.023999989033 3955845.011999994982 60439.482703965 2024-05-09T11:35:05.622549+00:00 19994330.291000008583 28999999.991999980062 27869999.951000008732 3952609.910999997985 60439.482715434 2024-05-09T11:35:06.613556+00:00 19994330.282999988645 28999999.991000000387 27870000.032999988645 3954487.055999993812 60439.482727094 2024-05-09T11:35:07.620932+00:00 19994330.288000021130 29000000.002000030130 27869999.983000040054 3949423.054000005126 60439.482738564 2024-05-09T11:35:08.611939+00:00 19994330.283999979496 29000000.007999960333 27870000.047999981791 3953676.937000005972 60439.482750223 2024-05-09T11:35:09.619314+00:00 19994330.287000000477 29000000.015000049025 27870000.019999980927 3955234.975999996066 60439.482761877 2024-05-09T11:35:10.626193+00:00 19994330.293000008911 28999999.983999971300 27869999.923000041395 3962341.866999999154 60439.482773353 2024-05-09T11:35:11.617696+00:00 19994330.282999988645 29000000.008999999613 27870000.009999990463 3952295.216999993194 60439.482785007 2024-05-09T11:35:12.624575+00:00 19994330.291000008583 28999999.989000018686 27869999.986999988556 3953574.939000010025 60439.482796482 2024-05-09T11:35:13.616078+00:00 19994330.285999979824 29000000.004000011832 27870000.028000000864 3953339.057999997865 60439.482808142 2024-05-09T11:35:14.623454+00:00 19994330.285000029951 28999999.987999979407 27869999.953999999911 3949384.943999990821 60439.482819612 2024-05-09T11:35:15.614461+00:00 19994330.286000009626 29000000.019000049680 27870000.048999968916 3951052.028000012040 60439.482831271 2024-05-09T11:35:16.621836+00:00 19994330.287000000477 28999999.987999919802 27869999.991000059992 3948485.004999995232 60439.482842741 2024-05-09T11:35:17.612843+00:00 19994330.289999961853 28999999.981000069529 27870000.034000039101 3951688.976999998093 60439.482854401 2024-05-09T11:35:18.620219+00:00 19994330.289000030607 29000000.024999979883 27869999.941999908537 3952607.068000004161 60439.482866054 2024-05-09T11:35:19.627097+00:00 19994330.282999988645 29000000.003999948502 27870000.019999980927 3955027.828999996185 60439.482877530 2024-05-09T11:35:20.618600+00:00 19994330.289999961853 29000000.017000079155 27869999.995000001043 3958187.080999999773 60439.482889189 2024-05-09T11:35:21.625975+00:00 19994330.282999988645 28999999.983999971300 27870000.004999998957 3953249.055000007153 60439.482900660 2024-05-09T11:35:22.616983+00:00 19994330.287000000477 28999999.988999959081 27869999.996000051498 3951717.000000000000 60439.482912319 2024-05-09T11:35:23.624359+00:00 19994330.288000050932 29000000.009000059217 27870000.029999971390 3953277.012999982107 60439.482923795 2024-05-09T11:35:24.615862+00:00 19994330.289999961853 29000000.003999948502 27869999.988000039011 3955212.895000011194 60439.482935448 2024-05-09T11:35:25.622741+00:00 19994330.288000050932 28999999.995000001043 27869999.995000001043 3955403.898999989033 60439.482946924 2024-05-09T11:35:26.614244+00:00 19994330.283999979496 28999999.983999971300 27869999.962000008672 3952044.180000007153 60439.482958578 2024-05-09T11:35:27.621123+00:00 19994330.287999991328 29000000.008000019938 27870000.046000000089 3954771.037000000011 60439.482970053 2024-05-09T11:35:28.612626+00:00 19994330.287999991328 28999999.996999979019 27870000.011999960989 3951015.890000015032 60439.482981707 2024-05-09T11:35:29.619505+00:00 19994330.284999970347 29000000.016000028700 27869999.973000049591 3952457.162999988068 60439.482993367 2024-05-09T11:35:30.626881+00:00 19994330.284000039101 28999999.983999971300 27869999.972999930382 3951203.969000012148 60439.483004837 2024-05-09T11:35:31.617888+00:00 19994330.291000008583 29000000.021000031382 27870000.060999989510 3952920.847000002861 60439.483016496 2024-05-09T11:35:32.625263+00:00 19994330.287000060081 29000000.001000050455 27869999.999000068754 3957754.071999996901 60439.483027966 2024-05-09T11:35:33.616270+00:00 19994330.286999940872 28999999.988000039011 27870000.003000020981 3952637.973999977112 60439.483039625 2024-05-09T11:35:34.623645+00:00 19994330.289000030607 29000000.008999999613 27870000.000000000000 3952451.048000007868 60439.483051101 2024-05-09T11:35:35.615148+00:00 19994330.286999940872 28999999.973000001162 27869999.921999931335 3952121.973000019789 60439.483062755 2024-05-09T11:35:36.622028+00:00 19994330.286000009626 29000000.057000000030 27870000.081999998540 3952367.932999997865 60439.483074231 2024-05-09T11:35:37.613531+00:00 19994330.284000039101 28999999.973000001162 27870000.004999998957 3952070.088999987114 60439.483085890 2024-05-09T11:35:38.620906+00:00 19994330.289999961853 29000000.019000008702 27869999.995999988168 3957953.986999989022 60439.483097360 2024-05-09T11:35:39.611913+00:00 19994330.287000060081 28999999.956000000238 27869999.941000010818 3956107.929000020027 60439.483109020 2024-05-09T11:35:40.619289+00:00 19994330.284999970347 29000000.030999988317 27870000.053999990225 3953286.106000006199 60439.483120673 2024-05-09T11:35:41.626168+00:00 19994330.289000030607 28999999.979999989271 27869999.949000000954 3950881.923999994993 60439.483132149 2024-05-09T11:35:42.617671+00:00 19994330.284999970347 28999999.993000000715 27869999.965999990702 3954170.070999979973 60439.483143808 2024-05-09T11:35:43.625046+00:00 19994330.286999940872 29000000.004999998957 27870000.015000019222 3954154.983999996912 60439.483155278 2024-05-09T11:35:44.616053+00:00 19994330.287000060081 29000000.013000011444 27870000.018000010401 3954479.909000008833 60439.483166938 2024-05-09T11:35:45.623428+00:00 19994330.289000030607 28999999.995000001043 27869999.987999979407 3955007.075000017881 60439.483178408 2024-05-09T11:35:46.614436+00:00 19994330.286999940872 28999999.992999970913 27870000.046000000089 3956585.964999973774 60439.483190067 2024-05-09T11:35:47.621811+00:00 19994330.287000060081 29000000.007000029087 27870000.000999990851 3954752.022000014782 60439.483201537 2024-05-09T11:35:48.612818+00:00 19994330.285999890417 28999999.968999978155 27869999.977000001818 3956502.009000002872 60439.483213197 2024-05-09T11:35:49.620193+00:00 19994330.286000009626 29000000.035000029951 27870000.018999990076 3953039.014999986161 60439.483224667 2024-05-09T11:35:50.611200+00:00 19994330.287999991328 28999999.958000000566 27869999.984000030905 3953812.915000020992 60439.483236326 2024-05-09T11:35:51.618576+00:00 19994330.285000089556 29000000.008999999613 27869999.993000030518 3954697.060000001919 60439.483247986 2024-05-09T11:35:52.625951+00:00 19994330.288999918848 29000000.017999950796 27870000.000999990851 3949875.022999972105 60439.483259455 2024-05-09T11:35:53.616958+00:00 19994330.289000030607 28999999.998000029474 27870000.030999958515 3954795.962999999989 60439.483271115 2024-05-09T11:35:54.624333+00:00 19994330.285999998450 29000000.009000059217 27870000.001999970526 3953808.926000028849 60439.483282591 2024-05-09T11:35:55.615837+00:00 19994330.289000000805 29000000.006999969482 27870000.012000080198 3951632.088999987114 60439.483294244 2024-05-09T11:35:56.622716+00:00 19994330.285999998450 29000000.000999931246 27869999.945999979973 3953145.959999979008 60439.483305720 2024-05-09T11:35:57.614218+00:00 19994330.285000000149 28999999.990000009537 27870000.049999948591 3954095.110000013839 60439.483317374 2024-05-09T11:35:58.621098+00:00 19994330.287000000477 29000000.025000099093 27869999.960000038147 3951264.934000014793 60439.483328850 2024-05-09T11:35:59.612601+00:00 19994330.287999998778 28999999.982999920845 27869999.980000019073 3950916.024999976158 60439.483340503 2024-05-09T11:36:00.619481+00:00 19994330.287999991328 29000000.012000080198 27870000.064999941736 3956728.946000040043 60439.483352163 2024-05-09T11:36:01.626856+00:00 19994330.285000029951 28999999.988999959081 27869999.991999980062 3949629.046999990940 60439.483363633 2024-05-09T11:36:02.617863+00:00 19994330.288999971002 29000000.005999919027 27869999.922000050545 3954945.991999983788 60439.483375292 2024-05-09T11:36:03.625238+00:00 19994330.286000009626 28999999.970000028610 27870000.037000060081 3954060.070999979973 60439.483386762 2024-05-09T11:36:04.616245+00:00 19994330.287999991328 28999999.999000068754 27870000.048999909312 3958138.950000048149 60439.483398422 2024-05-09T11:36:05.623621+00:00 19994330.287000000477 29000000.036999940872 27869999.996000051498 3951931.936999977101 60439.483409891 2024-05-09T11:36:06.614627+00:00 19994330.288000021130 28999999.963000059128 27869999.971999999136 3953369.046999990940 60439.483421551 2024-05-09T11:36:07.622003+00:00 19994330.286999970675 29000000.000999931246 27869999.971999999136 3956430.003000020981 60439.483433021 2024-05-09T11:36:08.613010+00:00 19994330.286000009626 29000000.017000079155 27870000.014999989420 3952929.899999976158 60439.483444680 2024-05-09T11:36:09.620385+00:00 19994330.289000030607 29000000.004999998957 27870000.029000040144 3952736.092000008095 60439.483456151 2024-05-09T11:36:10.611393+00:00 19994330.283999979496 28999999.983999971300 27869999.944000009447 3956470.945999979973 60439.483467810 2024-05-09T11:36:11.618768+00:00 19994330.287999991328 28999999.999000001699 27870000.018999930471 3951439.058000028133 60439.483479469 2024-05-09T11:36:12.626143+00:00 19994330.287000000477 29000000.028000000864 27870000.032000061125 3953231.860000013839 60439.483490945 2024-05-09T11:36:13.617646+00:00 19994330.287000000477 28999999.975000008941 27869999.944000009447 3955113.174999951851 60439.483502598 2024-05-09T11:36:14.624525+00:00 19994330.286000009626 29000000.009999990463 27870000.045000001788 3951530.902000010014 60439.483514074 2024-05-09T11:36:15.616029+00:00 19994330.287000000477 29000000.019000008702 27870000.043000001460 3951205.111999989022 60439.483525728 2024-05-09T11:36:16.622908+00:00 19994330.290000021458 28999999.984000001103 27869999.929000008851 3952411.918000041973 60439.483537204 2024-05-09T11:36:17.614411+00:00 19994330.285999950022 28999999.997999999672 27869999.988999988884 3951502.099999963772 60439.483548863 2024-05-09T11:36:18.621786+00:00 19994330.286000009626 29000000.004000011832 27870000.030000019819 3959301.947000027169 60439.483560333 2024-05-09T11:36:19.612793+00:00 19994330.286000009626 28999999.993000000715 27870000.026999980211 3955165.886999965180 60439.483571993 2024-05-09T11:36:20.620169+00:00 19994330.288000050932 29000000.004000011832 27870000.015000019222 3951894.136000037193 60439.483583462 2024-05-09T11:36:21.611176+00:00 19994330.286999940872 29000000.002999961376 27869999.927999999374 3952708.027000010014 60439.483595122 2024-05-09T11:36:22.618551+00:00 19994330.287000060081 28999999.978000041097 27870000.009999990463 3951455.822999954224 60439.483606776 2024-05-09T11:36:23.625430+00:00 19994330.288999918848 29000000.018000010401 27869999.997000008821 3951756.067000031006 60439.483618252 2024-05-09T11:36:24.616933+00:00 19994330.287999991328 29000000.013999998569 27870000.046000000089 3954513.120000004768 60439.483629911 2024-05-09T11:36:25.624308+00:00 19994330.286000009626 28999999.983999971300 27870000.009999990463 3952098.953999996185 60439.483641381 2024-05-09T11:36:26.615316+00:00 19994330.284000039101 28999999.989000018686 27869999.975000020117 3956006.089999973774 60439.483653041 2024-05-09T11:36:27.622692+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3960966.850000023842 60439.483664510 2024-05-09T11:36:28.613698+00:00 19994330.287000060081 29000000.015999969095 27869999.969999969006 3953035.049000024796 60439.483676170 2024-05-09T11:36:29.621073+00:00 19994330.285999890417 28999999.994000021368 27870000.020000040531 3952417.935999989975 60439.483687640 2024-05-09T11:36:30.612080+00:00 19994330.290000081062 28999999.985000010580 27869999.977000001818 3949981.004999995232 60439.483699299 2024-05-09T11:36:31.619456+00:00 19994330.287999991328 29000000.026000019163 27869999.981000009924 3957546.061999977101 60439.483710953 2024-05-09T11:36:32.626335+00:00 19994330.286999940872 28999999.985000010580 27870000.024999979883 3956771.912999988068 60439.483722429 2024-05-09T11:36:33.617838+00:00 19994330.284000039101 28999999.995999928564 27870000.021999958903 3955900.041000009049 60439.483734082 2024-05-09T11:36:34.624717+00:00 19994330.286000009626 29000000.001000050455 27870000.024000048637 3956016.003000020981 60439.483745558 2024-05-09T11:36:35.616220+00:00 19994330.289000030607 29000000.011999960989 27870000.018999930471 3960545.102999985218 60439.483757212 2024-05-09T11:36:36.623100+00:00 19994330.285999890417 28999999.975000020117 27869999.960000038147 3955966.937000035774 60439.483768688 2024-05-09T11:36:37.614603+00:00 19994330.291000008583 28999999.998000029474 27869999.968000050634 3959961.954999982845 60439.483780347 2024-05-09T11:36:38.621978+00:00 19994330.286000009626 29000000.006999969482 27870000.028999920934 3957099.992999970913 60439.483791817 2024-05-09T11:36:39.612986+00:00 19994330.287000060081 29000000.034000039101 27870000.017000079155 3958251.004000008106 60439.483803476 2024-05-09T11:36:40.620360+00:00 19994330.284999970347 28999999.970999959856 27869999.960999969393 3956247.083000003826 60439.483814946 2024-05-09T11:36:41.611368+00:00 19994330.287999991328 29000000.016999959946 27869999.958999991417 3957295.966000020970 60439.483826606 2024-05-09T11:36:42.618743+00:00 19994330.284999970347 29000000.001000050455 27870000.060000058264 3953719.955999969970 60439.483838259 2024-05-09T11:36:43.625622+00:00 19994330.288000110537 28999999.996999979019 27870000.036999940872 3955447.032000004780 60439.483849735 2024-05-09T11:36:44.617125+00:00 19994330.288999918848 29000000.011000040919 27869999.947999950498 3953540.953000009060 60439.483861395 2024-05-09T11:36:45.624500+00:00 19994330.290000081062 29000000.013999938965 27870000.062000039965 3958487.073000013828 60439.483872870 2024-05-09T11:36:46.616003+00:00 19994330.283999919891 28999999.940000060946 27869999.922000050545 3956265.032000004780 60439.483884524 2024-05-09T11:36:47.622883+00:00 19994330.286000009626 29000000.046999931335 27870000.064000010490 3956265.940999985207 60439.483895994 2024-05-09T11:36:48.613890+00:00 19994330.285999998450 28999999.991000000387 27869999.956999901682 3954898.925000011921 60439.483907653 2024-05-09T11:36:49.621265+00:00 19994330.285999998450 28999999.977000001818 27870000.037000060081 3959713.139999986161 60439.483919129 2024-05-09T11:36:50.612769+00:00 19994330.287000000477 29000000.022999998182 27869999.957999940962 3953676.995000004768 60439.483930783 2024-05-09T11:36:51.619648+00:00 19994330.291000001132 28999999.978000000119 27869999.977000001818 3949389.906000018120 60439.483942259 2024-05-09T11:36:52.611151+00:00 19994330.287000000477 29000000.025000009686 27870000.030000090599 3958278.942999958992 60439.483953912 2024-05-09T11:36:53.618030+00:00 19994330.287000000477 28999999.981999989599 27870000.041999999434 3957453.137000023853 60439.483965572 2024-05-09T11:36:54.625405+00:00 19994330.285999998450 28999999.988000009209 27869999.953999999911 3954210.880999981891 60439.483977042 2024-05-09T11:36:55.616412+00:00 19994330.285999979824 29000000.009999990463 27869999.982999999076 3952082.090000032913 60439.483988701 2024-05-09T11:36:56.623788+00:00 19994330.288000021130 28999999.977000001818 27869999.975000008941 3958281.834999979008 60439.484000171 2024-05-09T11:36:57.614795+00:00 19994330.285000000149 29000000.028999980539 27870000.059999998659 3956429.171000003815 60439.484011831 2024-05-09T11:36:58.622170+00:00 19994330.291000008583 28999999.984000030905 27869999.986999988556 3954021.967000008095 60439.484023301 2024-05-09T11:36:59.613177+00:00 19994330.285999979824 28999999.999000009149 27869999.979999989271 3956769.983999968041 60439.484034960 2024-05-09T11:37:00.620552+00:00 19994330.287000000477 29000000.008999999613 27870000.071000009775 3951852.915000020992 60439.484046436 2024-05-09T11:37:01.612055+00:00 19994330.288000021130 29000000.024999979883 27869999.955000009388 3958260.030000030994 60439.484058090 2024-05-09T11:37:02.618935+00:00 19994330.286000009626 28999999.987999979407 27869999.985000010580 3959249.083999990951 60439.484069565 2024-05-09T11:37:03.610438+00:00 19994330.285999950022 28999999.999000009149 27870000.024999979883 3961284.949999928009 60439.484081219 2024-05-09T11:37:04.617317+00:00 19994330.286000009626 28999999.974000040442 27869999.963999990374 3955016.049000024796 60439.484092878 2024-05-09T11:37:05.624692+00:00 19994330.291000008583 29000000.000999990851 27870000.037000000477 3955671.990000010002 60439.484104348 2024-05-09T11:37:06.615700+00:00 19994330.287000000477 29000000.007000029087 27869999.986000001431 3956009.037999988068 60439.484116008 2024-05-09T11:37:07.623074+00:00 19994330.285000029951 29000000.024999979883 27869999.976000010967 3954662.991999983788 60439.484127483 2024-05-09T11:37:08.614578+00:00 19994330.287000000477 28999999.990999940783 27870000.061999980360 3954425.989000082016 60439.484139137 2024-05-09T11:37:09.621457+00:00 19994330.287000000477 28999999.996000051498 27869999.939000010490 3958801.019999980927 60439.484150613 2024-05-09T11:37:10.612960+00:00 19994330.283999979496 29000000.018000010401 27870000.058000031859 3953297.004999995232 60439.484162267 2024-05-09T11:37:11.619840+00:00 19994330.287999991328 28999999.988000039011 27869999.967999991030 3954601.925999999046 60439.484173742 2024-05-09T11:37:12.611342+00:00 19994330.290000021458 29000000.011999960989 27870000.046999931335 3954416.955999969970 60439.484185396 2024-05-09T11:37:13.618222+00:00 19994330.287000000477 28999999.978999968618 27870000.007000088692 3957291.054000020027 60439.484197055 2024-05-09T11:37:14.625597+00:00 19994330.284999970347 29000000.011000040919 27869999.960999969393 3958410.939999938011 60439.484208531 2024-05-09T11:37:15.617100+00:00 19994330.289000030607 29000000.003999948502 27869999.980999950320 3957415.101000071038 60439.484220185 2024-05-09T11:37:16.623979+00:00 19994330.286999940872 28999999.980000019073 27870000.030000090599 3956134.986999989022 60439.484231661 2024-05-09T11:37:17.615482+00:00 19994330.286000009626 29000000.024999979883 27870000.008000019938 3954126.978000044823 60439.484243314 2024-05-09T11:37:18.622362+00:00 19994330.286000009626 28999999.993000030518 27869999.957999940962 3954860.992999910843 60439.484254790 2024-05-09T11:37:19.613865+00:00 19994330.289999961853 28999999.975000020117 27869999.983999971300 3955969.027999997139 60439.484266444 2024-05-09T11:37:20.620744+00:00 19994330.289000030607 29000000.036999940872 27870000.050999999046 3955427.993000030983 60439.484277919 2024-05-09T11:37:21.612247+00:00 19994330.287000060081 28999999.981999989599 27869999.953999999911 3956861.958000063896 60439.484289579 2024-05-09T11:37:22.619623+00:00 19994330.286999940872 28999999.997000098228 27869999.997000098228 3956324.998999952804 60439.484301049 2024-05-09T11:37:23.610630+00:00 19994330.282000061125 29000000.020999908447 27870000.043999910355 3956959.014999986161 60439.484312708 2024-05-09T11:37:24.618005+00:00 19994330.289999961853 28999999.989000078291 27869999.990000009537 3959847.006000041962 60439.484324362 2024-05-09T11:37:25.624884+00:00 19994330.284000039101 28999999.973999999464 27869999.942000031471 3959390.026999949943 60439.484335838 2024-05-09T11:37:26.616387+00:00 19994330.288999918848 29000000.010999999940 27870000.016000028700 3956541.036000012886 60439.484347492 2024-05-09T11:37:27.623267+00:00 19994330.289000030607 29000000.006999999285 27870000.025999899954 3954896.047999978065 60439.484358967 2024-05-09T11:37:28.614770+00:00 19994330.286000009626 29000000.012000009418 27869999.971000079066 3958923.828000069130 60439.484370627 2024-05-09T11:37:29.622145+00:00 19994330.284999970347 29000000.008000001311 27870000.050999999046 3958505.069999932777 60439.484382097 2024-05-09T11:37:30.613152+00:00 19994330.289000030607 28999999.984000001103 27870000.023999929428 3953109.960000038147 60439.484393756 2024-05-09T11:37:31.620526+00:00 19994330.281999949366 28999999.997999999672 27869999.927000001073 3958104.067999958992 60439.484405226 2024-05-09T11:37:32.611534+00:00 19994330.287999991328 28999999.988999988884 27870000.006000000983 3955930.039000033867 60439.484416885 2024-05-09T11:37:33.618910+00:00 19994330.292000059038 29000000.019000019878 27870000.023999989033 3959009.911999940872 60439.484428361 2024-05-09T11:37:34.610413+00:00 19994330.287000060081 28999999.992999970913 27869999.976000010967 3952559.017000079155 60439.484440015 2024-05-09T11:37:35.617292+00:00 19994330.284999970347 29000000.003000020981 27870000.020000010729 3960166.046999930870 60439.484451674 2024-05-09T11:37:36.624667+00:00 19994330.286000009626 29000000.020999971777 27870000.044999990612 3953885.884000062943 60439.484463145 2024-05-09T11:37:37.615675+00:00 19994330.288999918848 28999999.962999999523 27869999.958000000566 3957186.090000032913 60439.484474804 2024-05-09T11:37:38.623049+00:00 19994330.285000089556 29000000.022999998182 27869999.942999988794 3960614.933999896049 60439.484486280 2024-05-09T11:37:39.614553+00:00 19994330.286999940872 28999999.983000040054 27870000.057000011206 3955371.075000048149 60439.484497933 2024-05-09T11:37:40.621432+00:00 19994330.289000030607 29000000.002999961376 27870000.021000001580 3953950.896000028122 60439.484509409 2024-05-09T11:37:41.612935+00:00 19994330.286000009626 28999999.979000028223 27869999.934000018984 3952238.056999921799 60439.484521069 2024-05-09T11:37:42.620310+00:00 19994330.287999998778 29000000.018999990076 27870000.072999950498 3955318.980000019073 60439.484532538 2024-05-09T11:37:43.611318+00:00 19994330.289000000805 28999999.998000029474 27870000.003000020981 3956628.070000051986 60439.484544198 2024-05-09T11:37:44.618693+00:00 19994330.286000009626 28999999.986999988556 27869999.984000030905 3953027.988999962807 60439.484555668 2024-05-09T11:37:45.609700+00:00 19994330.285000000149 29000000.018999930471 27869999.992999970913 3958137.027999997139 60439.484567327 2024-05-09T11:37:46.617075+00:00 19994330.287000000477 28999999.979000091553 27870000.011000040919 3959084.914999961853 60439.484578981 2024-05-09T11:37:47.623954+00:00 19994330.287000000477 29000000.032999988645 27869999.988999959081 3958321.064000010025 60439.484590457 2024-05-09T11:37:48.615457+00:00 19994330.289000000805 28999999.996999979019 27869999.991999980062 3955073.032000064850 60439.484602116 2024-05-09T11:37:49.622832+00:00 19994330.287000000477 28999999.978999968618 27870000.013999998569 3953986.970999956131 60439.484613586 2024-05-09T11:37:50.613840+00:00 19994330.287000000477 29000000.011999960989 27870000.046000000089 3959520.940999985207 60439.484625245 2024-05-09T11:37:51.621215+00:00 19994330.287000000477 28999999.994000080973 27869999.917999979109 3956321.991999983788 60439.484636721 2024-05-09T11:37:52.612718+00:00 19994330.285999979824 28999999.993999961764 27870000.028000000864 3956575.111000061035 60439.484648375 2024-05-09T11:37:53.619598+00:00 19994330.287000000477 28999999.998000029474 27869999.948000069708 3959571.960999966133 60439.484659851 2024-05-09T11:37:54.611101+00:00 19994330.285000000149 29000000.016999959946 27870000.075999978930 3956583.922999978065 60439.484671510 2024-05-09T11:37:55.618476+00:00 19994330.292999979109 28999999.993000030518 27869999.981999989599 3959088.061000109185 60439.484682980 2024-05-09T11:37:56.609483+00:00 19994330.282000008970 29000000.001000050455 27869999.960000038147 3955407.035999894142 60439.484694640 2024-05-09T11:37:57.616859+00:00 19994330.291999999434 28999999.984999898821 27870000.003000020981 3955746.017000079155 60439.484706293 2024-05-09T11:37:58.623738+00:00 19994330.284000039101 29000000.034000039101 27870000.072999950498 3955879.901000022888 60439.484717769 2024-05-09T11:37:59.615241+00:00 19994330.286000009626 28999999.991000059992 27870000.003000020981 3952821.138999938965 60439.484729423 2024-05-09T11:38:00.622120+00:00 19994330.287000000477 29000000.013999938965 27869999.911999940872 3956104.981999992859 60439.484740898 2024-05-09T11:38:01.613623+00:00 19994330.287999991328 28999999.971999999136 27870000.027000069618 3952883.848999977112 60439.484752558 2024-05-09T11:38:02.620998+00:00 19994330.287000000477 29000000.032999999821 27870000.042999979109 3954938.979000092018 60439.484764028 2024-05-09T11:38:03.612006+00:00 19994330.287000000477 28999999.947000000626 27869999.981999989599 3952970.132999897003 60439.484775688 2024-05-09T11:38:04.619381+00:00 19994330.288999971002 29000000.021999999881 27870000.005999919027 3956052.955000042915 60439.484787157 2024-05-09T11:38:05.610388+00:00 19994330.285000029951 29000000.011999990791 27870000.009000059217 3957094.981999992859 60439.484798817 2024-05-09T11:38:06.617763+00:00 19994330.287999991328 28999999.984999999404 27869999.973999980837 3951575.993000030983 60439.484810471 2024-05-09T11:38:07.624642+00:00 19994330.285000029951 29000000.008000019938 27869999.963000059128 3954426.952999948990 60439.484821946 2024-05-09T11:38:08.616146+00:00 19994330.287000000477 29000000.039999991655 27870000.077999949455 3956732.152000070084 60439.484833606 2024-05-09T11:38:09.623522+00:00 19994330.289999961853 28999999.975999981165 27869999.968999978155 3961737.884999989998 60439.484845076 2024-05-09T11:38:10.614528+00:00 19994330.286000009626 28999999.971999999136 27869999.956999998540 3954002.998999952804 60439.484856735 2024-05-09T11:38:11.621903+00:00 19994330.286999940872 29000000.004999998957 27870000.032999999821 3956193.027000070084 60439.484868205 2024-05-09T11:38:12.612910+00:00 19994330.288000110537 29000000.000999990851 27870000.028999999166 3951739.983999968041 60439.484879864 2024-05-09T11:38:13.620286+00:00 19994330.288999918848 28999999.985000010580 27869999.916999999434 3957929.042999982834 60439.484891335 2024-05-09T11:38:14.611293+00:00 19994330.282999988645 29000000.004000011832 27870000.021000001580 3958490.034999967087 60439.484902994 2024-05-09T11:38:15.618668+00:00 19994330.287999991328 28999999.980000019073 27870000.032000008970 3955799.953999996185 60439.484914470 2024-05-09T11:38:16.610171+00:00 19994330.286000009626 29000000.018000010401 27869999.986000001431 3957558.893000007141 60439.484926129 2024-05-09T11:38:17.617546+00:00 19994330.287999991328 29000000.002999961376 27869999.978999998420 3960191.105000019073 60439.484937783 2024-05-09T11:38:18.624426+00:00 19994330.290000081062 29000000.006000038236 27870000.016999989748 3956521.032000064850 60439.484949258 2024-05-09T11:38:19.615929+00:00 19994330.283999919891 28999999.993999961764 27870000.013999998569 3956725.985999941826 60439.484960912 2024-05-09T11:38:20.622808+00:00 19994330.291000008583 29000000.007000029087 27869999.976000010967 3958107.973000050057 60439.484972388 2024-05-09T11:38:21.614311+00:00 19994330.281000021845 29000000.011999960989 27870000.022999998182 3955761.996999979019 60439.484984047 2024-05-09T11:38:22.621687+00:00 19994330.291000008583 28999999.973999980837 27870000.004000011832 3958160.960999966133 60439.484995517 2024-05-09T11:38:23.612693+00:00 19994330.284999970347 29000000.018000010401 27870000.004000011832 3953554.049000024796 60439.485007177 2024-05-09T11:38:24.620069+00:00 19994330.287000060081 28999999.995000001043 27869999.946999970824 3954856.013999938965 60439.485018647 2024-05-09T11:38:25.611076+00:00 19994330.291999939829 28999999.999000068754 27870000.045000020415 3956493.038000106812 60439.485030306 2024-05-09T11:38:26.618451+00:00 19994330.285000089556 29000000.011999960989 27869999.981000009924 3963313.915999888908 60439.485041776 2024-05-09T11:38:27.609458+00:00 19994330.286999940872 28999999.986999988556 27870000.000999990851 3957085.970000029076 60439.485053435 2024-05-09T11:38:28.616834+00:00 19994330.284000039101 29000000.008000019938 27870000.008999999613 3957319.075000048149 60439.485065090 2024-05-09T11:38:29.623713+00:00 19994330.287999991328 29000000.003999948502 27870000.011999960989 3952214.064000010025 60439.485076565 2024-05-09T11:38:30.615216+00:00 19994330.286999940872 28999999.991000059992 27869999.977000001818 3954833.916999936104 60439.485088225 2024-05-09T11:38:31.622592+00:00 19994330.285000089556 29000000.006000038236 27870000.048000101000 3950618.955999969970 60439.485099695 2024-05-09T11:38:32.613598+00:00 19994330.289999961853 28999999.996999979019 27869999.910999890417 3957012.084000111092 60439.485111354 2024-05-09T11:38:33.620973+00:00 19994330.287999991328 29000000.008999940008 27870000.076000090688 3951606.967999935150 60439.485122824 2024-05-09T11:38:34.611981+00:00 19994330.287999991328 29000000.019000049680 27870000.022999998182 3951093.914000033867 60439.485134483 2024-05-09T11:38:35.619356+00:00 19994330.282999988645 28999999.973999980837 27869999.977999929339 3953113.087999939919 60439.485145953 2024-05-09T11:38:36.610363+00:00 19994330.287000000477 28999999.975000020117 27869999.980000019073 3953617.943000078201 60439.485157613 2024-05-09T11:38:37.617738+00:00 19994330.289000000805 29000000.019999980927 27870000.014000058174 3956658.027999997139 60439.485169088 2024-05-09T11:38:38.609242+00:00 19994330.285000000149 29000000.026000019163 27870000.030999898911 3952951.972999929916 60439.485180742 2024-05-09T11:38:39.616121+00:00 19994330.290999989957 28999999.982000000775 27869999.970000028610 3957099.996000051033 60439.485192401 2024-05-09T11:38:40.623496+00:00 19994330.285999998450 28999999.970999989659 27869999.935000058264 3958108.021999955177 60439.485203872 2024-05-09T11:38:41.614503+00:00 19994330.287999998778 29000000.035999998450 27870000.104999899864 3951224.017000079155 60439.485215531 2024-05-09T11:38:42.621878+00:00 19994330.282999988645 28999999.978000000119 27869999.892000079155 3955879.995000004768 60439.485227001 2024-05-09T11:38:43.612886+00:00 19994330.289000000805 29000000.024999991059 27870000.074999928474 3954130.068999886978 60439.485238661 2024-05-09T11:38:44.620261+00:00 19994330.286000009626 28999999.982000019401 27869999.944000009447 3951410.942000031006 60439.485250130 2024-05-09T11:38:45.611268+00:00 19994330.287999991328 29000000.021999981254 27870000.048000101000 3958152.937000035774 60439.485261790 2024-05-09T11:38:46.618642+00:00 19994330.288000021130 28999999.973000019789 27870000.012999888510 3953562.059999942780 60439.485273260 2024-05-09T11:38:47.609650+00:00 19994330.287999991328 29000000.004999998957 27869999.966000080109 3954088.073000072967 60439.485284919 2024-05-09T11:38:48.617026+00:00 19994330.286999970675 28999999.999000009149 27870000.002000000328 3952112.985000013839 60439.485296573 2024-05-09T11:38:49.623905+00:00 19994330.283000048250 29000000.018000010401 27869999.988000009209 3954043.039999961853 60439.485308049 2024-05-09T11:38:50.615408+00:00 19994330.287999991328 28999999.965999960899 27869999.987999990582 3956864.848000050057 60439.485319708 2024-05-09T11:38:51.622783+00:00 19994330.287999991328 29000000.037000000477 27870000.045000001788 3956487.116999983788 60439.485331184 2024-05-09T11:38:52.614286+00:00 19994330.287000000477 28999999.993000030518 27870000.022000011057 3954688.970999956131 60439.485342837 2024-05-09T11:38:53.621166+00:00 19994330.290000021458 28999999.998999949545 27869999.970999989659 3955071.037999988068 60439.485354313 2024-05-09T11:38:54.612669+00:00 19994330.285999950022 29000000.004000011832 27870000.008000019938 3955204.045000075828 60439.485365973 2024-05-09T11:38:55.620044+00:00 19994330.287000000477 28999999.999000009149 27869999.986000001431 3952708.860999941826 60439.485377443 2024-05-09T11:38:56.611051+00:00 19994330.286000009626 28999999.961000028998 27869999.958999991417 3950973.945000051986 60439.485389102 2024-05-09T11:38:57.618426+00:00 19994330.284000039101 29000000.019999921322 27869999.972999989986 3949773.053999900818 60439.485400572 2024-05-09T11:38:58.609433+00:00 19994330.288999971002 28999999.991000059992 27870000.016000028700 3952002.958999990951 60439.485412232 2024-05-09T11:38:59.616809+00:00 19994330.287000000477 29000000.006000038236 27870000.070999979973 3952166.111000061035 60439.485423885 2024-05-09T11:39:00.623688+00:00 19994330.288999971002 28999999.992999911308 27869999.962999999523 3953168.000000000000 60439.485435361 2024-05-09T11:39:01.615191+00:00 19994330.290000081062 29000000.016000028700 27870000.057999968529 3953624.001999973785 60439.485447015 2024-05-09T11:39:02.622070+00:00 19994330.283999919891 29000000.024999979883 27869999.962000008672 3953408.899000049103 60439.485458490 2024-05-09T11:39:03.613573+00:00 19994330.287999991328 28999999.981999989599 27870000.023999989033 3955735.991999983788 60439.485470150 2024-05-09T11:39:04.620948+00:00 19994330.284000039101 28999999.992000099272 27869999.944000009447 3954580.034000039101 60439.485481620 2024-05-09T11:39:05.611956+00:00 19994330.289000030607 28999999.992999911308 27869999.995000001043 3953938.006999969017 60439.485493279 2024-05-09T11:39:06.619331+00:00 19994330.283999919891 29000000.019999980927 27870000.050000008196 3955588.085000038147 60439.485504749 2024-05-09T11:39:07.610338+00:00 19994330.287999991328 28999999.999000068754 27869999.929999951273 3958205.989999889862 60439.485516408 2024-05-09T11:39:08.617713+00:00 19994330.290000081062 28999999.998000029474 27870000.026000019163 3956334.932000041008 60439.485527879 2024-05-09T11:39:09.608720+00:00 19994330.286000009626 28999999.992999911308 27869999.971000079066 3953765.067999958992 60439.485539538 2024-05-09T11:39:10.616096+00:00 19994330.287999991328 28999999.973000049591 27870000.046999931335 3948806.953999996185 60439.485551192 2024-05-09T11:39:11.622975+00:00 19994330.283999919891 29000000.016999959946 27870000.029000040144 3958722.011000037193 60439.485562668 2024-05-09T11:39:12.614478+00:00 19994330.287000060081 28999999.993000030518 27869999.970999959856 3953471.009000062943 60439.485574327 2024-05-09T11:39:13.621853+00:00 19994330.287999991328 29000000.031000021845 27870000.024999979883 3951613.018000007141 60439.485585797 2024-05-09T11:39:14.612861+00:00 19994330.287000060081 28999999.990999940783 27869999.974000100046 3953653.927999972831 60439.485597456 2024-05-09T11:39:15.620236+00:00 19994330.288999918848 29000000.009999990463 27870000.014999989420 3959509.047999978065 60439.485608927 2024-05-09T11:39:16.611243+00:00 19994330.287000060081 28999999.971000000834 27869999.980999950320 3953130.001999973785 60439.485620586 2024-05-09T11:39:17.618618+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3957686.026000022888 60439.485632056 2024-05-09T11:39:18.609625+00:00 19994330.286000009626 28999999.982000000775 27869999.988000039011 3958490.908999999985 60439.485643715 2024-05-09T11:39:19.617000+00:00 19994330.287999991328 29000000.031999990344 27870000.048999909312 3952453.007000000216 60439.485655185 2024-05-09T11:39:20.608008+00:00 19994330.281999949366 28999999.994000021368 27869999.973000049591 3953617.913000001106 60439.485666845 2024-05-09T11:39:21.615384+00:00 19994330.290000081062 28999999.991000000387 27870000.004999998957 3958490.066000000108 60439.485678504 2024-05-09T11:39:22.622758+00:00 19994330.289999961853 29000000.002999991179 27869999.940000060946 3953090.116999999154 60439.485689974 2024-05-09T11:39:23.613765+00:00 19994330.284000039101 28999999.995000001043 27870000.015999909490 3952623.861000000965 60439.485701634 2024-05-09T11:39:24.621141+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3952693.081999999005 60439.485713104 2024-05-09T11:39:25.612148+00:00 19994330.284999970347 29000000.004000011832 27870000.016000028700 3956884.004000001121 60439.485724757 2024-05-09T11:39:26.619027+00:00 19994330.289999961853 29000000.018999990076 27870000.041999939829 3954569.027999997139 60439.485736233 2024-05-09T11:39:27.610530+00:00 19994330.285000089556 29000000.005999978632 27869999.978000000119 3956944.038000002969 60439.485747892 2024-05-09T11:39:28.617906+00:00 19994330.289999961853 28999999.980000019073 27869999.997999999672 3955616.960000000894 60439.485759363 2024-05-09T11:39:29.608913+00:00 19994330.285000000149 29000000.015999969095 27869999.962999999523 3957724.958999998868 60439.485771022 2024-05-09T11:39:30.616288+00:00 19994330.287000000477 28999999.991999980062 27870000.024999991059 3958044.080999999773 60439.485782675 2024-05-09T11:39:31.623167+00:00 19994330.287999998778 29000000.013000011444 27870000.017999991775 3956044.032999999821 60439.485794151 2024-05-09T11:39:32.614670+00:00 19994330.285000000149 28999999.981000009924 27869999.988000009209 3953611.844000004232 60439.485805805 2024-05-09T11:39:33.621549+00:00 19994330.287999991328 28999999.994000021368 27870000.003000020981 3950476.042999998201 60439.485817281 2024-05-09T11:39:34.613052+00:00 19994330.287000000477 29000000.003000020981 27870000.051999989897 3953151.043999991845 60439.485828940 2024-05-09T11:39:35.620428+00:00 19994330.287000019103 29000000.010999921709 27869999.936999980360 3960790.981000006199 60439.485840410 2024-05-09T11:39:36.611435+00:00 19994330.287000000477 28999999.995000001043 27869999.999000009149 3956481.049999997020 60439.485852070 2024-05-09T11:39:37.618810+00:00 19994330.285999979824 28999999.967000011355 27870000.034000039101 3954317.990999997128 60439.485863539 2024-05-09T11:39:38.609817+00:00 19994330.289000000805 29000000.022000070661 27869999.967999991030 3957129.911000012886 60439.485875199 2024-05-09T11:39:39.617193+00:00 19994330.285000000149 29000000.016999959946 27870000.049999948591 3956747.033999993932 60439.485886669 2024-05-09T11:39:40.608200+00:00 19994330.293999999762 29000000.006000038236 27869999.943000018597 3957758.085999995004 60439.485898328 2024-05-09T11:39:41.615575+00:00 19994330.282000008970 28999999.975999951363 27869999.936999980360 3958702.873999997973 60439.485909982 2024-05-09T11:39:42.622454+00:00 19994330.288000021130 29000000.004000071436 27870000.096000019461 3957087.062000005972 60439.485921458 2024-05-09T11:39:43.613957+00:00 19994330.285999950022 29000000.014999989420 27869999.984000030905 3957570.995999991894 60439.485933112 2024-05-09T11:39:44.620837+00:00 19994330.288000050932 29000000.002999901772 27870000.008999999613 3959053.019000009168 60439.485944587 2024-05-09T11:39:45.612340+00:00 19994330.287000000477 28999999.984000090510 27869999.967999991030 3957682.980000004172 60439.485956241 2024-05-09T11:39:46.619219+00:00 19994330.287000000477 28999999.996999979019 27870000.039999961853 3953771.950999990106 60439.485967717 2024-05-09T11:39:47.610722+00:00 19994330.285999950022 28999999.998000029474 27869999.978999968618 3954828.057000011206 60439.485979376 2024-05-09T11:39:48.618097+00:00 19994330.286000009626 29000000.010999921709 27870000.002000089735 3955947.990999997128 60439.485990846 2024-05-09T11:39:49.609105+00:00 19994330.287999991328 28999999.970000028610 27870000.014999989420 3958845.905000001192 60439.486002506 2024-05-09T11:39:50.616479+00:00 19994330.287000000477 28999999.999000068754 27869999.950999978930 3959921.097999989986 60439.486013975 2024-05-09T11:39:51.607487+00:00 19994330.289000030607 29000000.025999899954 27870000.054000020027 3960185.960000007879 60439.486025635 2024-05-09T11:39:52.614862+00:00 19994330.287999991328 29000000.012000080198 27870000.011000040919 3957979.025000005960 60439.486037289 2024-05-09T11:39:53.621741+00:00 19994330.286000009626 29000000.002000000328 27869999.969999909401 3959908.057999997865 60439.486048765 2024-05-09T11:39:54.613244+00:00 19994330.287000000477 28999999.986999999732 27869999.971000079066 3956283.958000003826 60439.486060418 2024-05-09T11:39:55.620124+00:00 19994330.285999950022 29000000.011999998242 27870000.008000019938 3961510.002999991179 60439.486071894 2024-05-09T11:39:56.611627+00:00 19994330.287000060081 29000000.002000000328 27870000.052999969572 3955150.942000002135 60439.486083553 2024-05-09T11:39:57.619001+00:00 19994330.287999991328 28999999.983000010252 27869999.973999980837 3962850.122000008821 60439.486095023 2024-05-09T11:39:58.610009+00:00 19994330.286999940872 29000000.015999969095 27870000.013000011444 3960634.969999998808 60439.486106683 2024-05-09T11:39:59.617384+00:00 19994330.288000110537 28999999.991000030190 27869999.934000018984 3959147.991999983788 60439.486118153 2024-05-09T11:40:00.608391+00:00 19994330.286999940872 28999999.996999979019 27870000.059999939054 3960937.886000006925 60439.486129812 2024-05-09T11:40:01.615766+00:00 19994330.284999970347 29000000.013000011444 27869999.978999968618 3958614.020999997854 60439.486141466 2024-05-09T11:40:02.622646+00:00 19994330.287999991328 28999999.992999970913 27869999.996000051498 3960340.127999991179 60439.486152941 2024-05-09T11:40:03.614149+00:00 19994330.286000009626 28999999.981000009924 27869999.993999961764 3958009.974999994040 60439.486164595 2024-05-09T11:40:04.621028+00:00 19994330.286000009626 28999999.977000001818 27870000.007000088692 3953227.041000009049 60439.486176071 2024-05-09T11:40:05.612532+00:00 19994330.287000060081 29000000.043000038713 27869999.973000001162 3959316.828999996185 60439.486187724 2024-05-09T11:40:06.619411+00:00 19994330.293999910355 28999999.998999949545 27870000.030000001192 3957915.050000011921 60439.486199200 2024-05-09T11:40:07.610913+00:00 19994330.282999988645 29000000.003000020981 27870000.037999998778 3954168.016000003088 60439.486210854 2024-05-09T11:40:08.617793+00:00 19994330.288000110537 28999999.975000020117 27869999.932999998331 3957619.070999979973 60439.486222330 2024-05-09T11:40:09.609296+00:00 19994330.284999970347 29000000.006999969482 27870000.053999990225 3953516.885000019800 60439.486233989 2024-05-09T11:40:10.616672+00:00 19994330.286000009626 28999999.995999988168 27869999.982000019401 3958156.039999992121 60439.486245459 2024-05-09T11:40:11.607679+00:00 19994330.286999940872 29000000.015000049025 27870000.050999999046 3954990.992000014056 60439.486257119 2024-05-09T11:40:12.615054+00:00 19994330.287000060081 29000000.018000010401 27869999.940999981016 3958968.038999975193 60439.486268772 2024-05-09T11:40:13.621933+00:00 19994330.289999961853 28999999.995999928564 27870000.038000021130 3953469.004000008106 60439.486280248 2024-05-09T11:40:14.613436+00:00 19994330.286000009626 28999999.989000078291 27870000.028000000864 3953577.906000018120 60439.486291908 2024-05-09T11:40:15.620812+00:00 19994330.289000030607 29000000.008999940008 27869999.944999989122 3955804.025999993086 60439.486303377 2024-05-09T11:40:16.611818+00:00 19994330.286000009626 28999999.996999979019 27869999.958999991417 3953926.983999996912 60439.486315037 2024-05-09T11:40:17.619194+00:00 19994330.284999970347 29000000.008000019938 27870000.041999999434 3953600.969999998808 60439.486326507 2024-05-09T11:40:18.610201+00:00 19994330.289000030607 28999999.993999961764 27870000.002000030130 3958121.064000010025 60439.486338167 2024-05-09T11:40:19.617576+00:00 19994330.282999988645 28999999.958000060171 27869999.965999960899 3954675.981999992859 60439.486349642 2024-05-09T11:40:20.609079+00:00 19994330.291999939829 29000000.029999971390 27870000.058000031859 3947448.130999981891 60439.486361296 2024-05-09T11:40:21.615959+00:00 19994330.286000009626 29000000.022999998182 27870000.005999978632 3956642.927000015974 60439.486372772 2024-05-09T11:40:22.607461+00:00 19994330.287000060081 28999999.971999999136 27869999.975000020117 3954824.011999994982 60439.486384425 2024-05-09T11:40:23.614341+00:00 19994330.284000001848 28999999.977000001818 27870000.004000011832 3958137.015000015032 60439.486396085 2024-05-09T11:40:24.621716+00:00 19994330.287999998778 29000000.022999998182 27869999.952999949455 3958853.982999979984 60439.486407560 2024-05-09T11:40:25.613219+00:00 19994330.289999999106 29000000.013000011444 27870000.046000000089 3956252.982999979984 60439.486419214 2024-05-09T11:40:26.620098+00:00 19994330.283999990672 28999999.986999988556 27870000.001999970526 3953566.006000041962 60439.486430690 2024-05-09T11:40:27.611602+00:00 19994330.289000000805 28999999.999000068754 27869999.998000029474 3955667.928999959957 60439.486442343 2024-05-09T11:40:28.618481+00:00 19994330.289000000805 28999999.995999928564 27869999.981000069529 3955897.071000040043 60439.486453819 2024-05-09T11:40:29.609984+00:00 19994330.285000000149 29000000.011999960989 27870000.048999909312 3954714.976000010967 60439.486465473 2024-05-09T11:40:30.616863+00:00 19994330.287000000477 28999999.986999999732 27869999.909000039101 3956256.023000001907 60439.486476948 2024-05-09T11:40:31.608366+00:00 19994330.287000000477 29000000.013999998569 27870000.080000039190 3951267.997999966145 60439.486488602 2024-05-09T11:40:32.615245+00:00 19994330.285000000149 29000000.015999998897 27869999.995999928564 3953447.942000031006 60439.486500078 2024-05-09T11:40:33.606748+00:00 19994330.287000000477 28999999.989999990910 27869999.957000020891 3956492.144999980927 60439.486511738 2024-05-09T11:40:34.614124+00:00 19994330.289999991655 28999999.973000001162 27870000.000000000000 3955815.835999966133 60439.486523391 2024-05-09T11:40:35.621003+00:00 19994330.287000000477 29000000.013000011444 27870000.013000011444 3957084.118000030983 60439.486534867 2024-05-09T11:40:36.612507+00:00 19994330.286000009626 28999999.987999979407 27869999.965000029653 3957681.964999973774 60439.486546521 2024-05-09T11:40:37.619386+00:00 19994330.286000009626 29000000.021000001580 27870000.032999988645 3959874.989000021946 60439.486557996 2024-05-09T11:40:38.610889+00:00 19994330.287999991328 28999999.993000000715 27870000.006999969482 3953320.945999979973 60439.486569650 2024-05-09T11:40:39.617768+00:00 19994330.287000000477 29000000.007999990135 27870000.018000010401 3954008.980000019073 60439.486581126 2024-05-09T11:40:40.609271+00:00 19994330.286000009626 29000000.011000040919 27870000.013000011444 3959614.089999973774 60439.486592779 2024-05-09T11:40:41.616151+00:00 19994330.287999991328 28999999.963999990374 27869999.967999938875 3957663.039000033867 60439.486604255 2024-05-09T11:40:42.607654+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3954378.898999989033 60439.486615915 2024-05-09T11:40:43.615029+00:00 19994330.286000009626 28999999.986000001431 27869999.955000039190 3953295.019999980927 60439.486627568 2024-05-09T11:40:44.621908+00:00 19994330.287999991328 29000000.015999969095 27870000.054999999702 3956043.985000013839 60439.486639044 2024-05-09T11:40:45.613413+00:00 19994330.289000030607 28999999.962000008672 27869999.956999998540 3954521.120000004768 60439.486650698 2024-05-09T11:40:46.620291+00:00 19994330.282999988645 29000000.027000010014 27870000.018999990076 3955970.972000002861 60439.486662174 2024-05-09T11:40:47.611794+00:00 19994330.285999950022 29000000.017000019550 27870000.006999999285 3954153.925999999046 60439.486673833 2024-05-09T11:40:48.619169+00:00 19994330.288000050932 29000000.001999970526 27870000.037999998778 3951524.930000007153 60439.486685303 2024-05-09T11:40:49.610176+00:00 19994330.289999961853 28999999.980999950320 27869999.988000009209 3955067.041999996174 60439.486696962 2024-05-09T11:40:50.617551+00:00 19994330.287999991328 29000000.021000031382 27869999.993000000715 3961916.996999979019 60439.486708432 2024-05-09T11:40:51.608559+00:00 19994330.284000039101 28999999.996000051498 27870000.028999980539 3952686.092000008095 60439.486720092 2024-05-09T11:40:52.615934+00:00 19994330.286999940872 28999999.998999949545 27869999.947999980301 3956419.022000014782 60439.486731562 2024-05-09T11:40:53.606941+00:00 19994330.286000009626 28999999.998000029474 27870000.019000049680 3958113.026000022888 60439.486743221 2024-05-09T11:40:54.614316+00:00 19994330.286000009626 28999999.978000041097 27869999.960999969393 3953746.914999961853 60439.486754875 2024-05-09T11:40:55.621195+00:00 19994330.289999961853 29000000.013999938965 27870000.013999998569 3954109.002000033855 60439.486766350 2024-05-09T11:40:56.612698+00:00 19994330.288000110537 29000000.022000070661 27870000.028999980539 3954273.963999987114 60439.486778010 2024-05-09T11:40:57.620074+00:00 19994330.285999890417 28999999.964999910444 27869999.993000030518 3956224.953999996185 60439.486789480 2024-05-09T11:40:58.611081+00:00 19994330.287000060081 29000000.024000048637 27869999.986000001431 3956585.051999986172 60439.486801140 2024-05-09T11:40:59.618456+00:00 19994330.286000009626 28999999.990000009537 27870000.029999971390 3955017.009999989998 60439.486812615 2024-05-09T11:41:00.609959+00:00 19994330.286000009626 29000000.006999969482 27869999.976000010967 3954359.938000022899 60439.486824269 2024-05-09T11:41:01.616839+00:00 19994330.289999961853 28999999.980000019073 27869999.971000019461 3955019.054000020027 60439.486835745 2024-05-09T11:41:02.608342+00:00 19994330.287999991328 29000000.029999971390 27870000.036000009626 3956038.013999999035 60439.486847404 2024-05-09T11:41:03.615717+00:00 19994330.287000060081 28999999.986000061035 27869999.965000029653 3954644.028999983799 60439.486858874 2024-05-09T11:41:04.606724+00:00 19994330.286999940872 28999999.981999989599 27870000.042999979109 3956172.041000009049 60439.486870534 2024-05-09T11:41:05.614099+00:00 19994330.286000009626 29000000.034999970347 27869999.996999979019 3954447.870000004768 60439.486882187 2024-05-09T11:41:06.620978+00:00 19994330.287000060081 28999999.986999988556 27870000.000000000000 3955016.171999990940 60439.486893663 2024-05-09T11:41:07.612482+00:00 19994330.285999890417 28999999.995000001043 27869999.939000010490 3957994.911000012886 60439.486905317 2024-05-09T11:41:08.619361+00:00 19994330.287000060081 28999999.988000001758 27870000.032999988645 3958674.085999966133 60439.486916793 2024-05-09T11:41:09.610864+00:00 19994330.287999991328 29000000.017999999225 27870000.044000029564 3955164.939000010025 60439.486928452 2024-05-09T11:41:10.618239+00:00 19994330.286000009626 28999999.988999988884 27870000.000000000000 3954423.004000008106 60439.486939922 2024-05-09T11:41:11.609247+00:00 19994330.287999991328 29000000.013000000268 27870000.010999921709 3950733.000999987125 60439.486951581 2024-05-09T11:41:12.616622+00:00 19994330.287000060081 28999999.984000001103 27870000.001000050455 3956756.875000000000 60439.486963051 2024-05-09T11:41:13.607629+00:00 19994330.286999940872 28999999.995000001043 27869999.965000029653 3962577.096000016201 60439.486974711 2024-05-09T11:41:14.615004+00:00 19994330.287999991328 29000000.015999998897 27869999.996999979019 3962629.033999979030 60439.486986186 2024-05-09T11:41:15.606507+00:00 19994330.284000039101 28999999.995999988168 27870000.021999958903 3960236.949999988079 60439.486997840 2024-05-09T11:41:16.613387+00:00 19994330.289999961853 29000000.015000019222 27870000.069000009447 3954751.962999999989 60439.487009500 2024-05-09T11:41:17.620762+00:00 19994330.287999998778 28999999.991000000387 27869999.932000041008 3953740.011000037193 60439.487020975 2024-05-09T11:41:18.612265+00:00 19994330.285999998450 28999999.995000001043 27869999.975000020117 3960291.927999972831 60439.487032629 2024-05-09T11:41:19.619144+00:00 19994330.287000000477 28999999.994000021368 27870000.000999931246 3955925.060999989975 60439.487044105 2024-05-09T11:41:20.610647+00:00 19994330.287999998778 28999999.989999949932 27870000.022000070661 3956131.067000031006 60439.487055758 2024-05-09T11:41:21.617526+00:00 19994330.282999988645 29000000.032000008970 27870000.009999990463 3958791.964999973774 60439.487067234 2024-05-09T11:41:22.609030+00:00 19994330.288000021130 28999999.966000020504 27870000.004999998957 3957635.049000024796 60439.487078893 2024-05-09T11:41:23.616405+00:00 19994330.289999991655 29000000.023999989033 27869999.984999999404 3954513.921000003815 60439.487090364 2024-05-09T11:41:24.607412+00:00 19994330.285000000149 28999999.997000038624 27870000.004000000656 3954538.025999962818 60439.487102023 2024-05-09T11:41:25.614787+00:00 19994330.289000000805 28999999.990999940783 27869999.956000000238 3960260.041999996174 60439.487113677 2024-05-09T11:41:26.621666+00:00 19994330.287999991328 28999999.994000080973 27870000.057000011206 3956329.987000048161 60439.487125147 2024-05-09T11:41:27.612674+00:00 19994330.284000009298 29000000.015999909490 27869999.984000001103 3953156.922999978065 60439.487136806 2024-05-09T11:41:28.620049+00:00 19994330.287999991328 28999999.979000091553 27869999.971999999136 3958866.041000009049 60439.487148282 2024-05-09T11:41:29.611552+00:00 19994330.285000029951 29000000.009999990463 27870000.021999981254 3960161.051999986172 60439.487159936 2024-05-09T11:41:30.618431+00:00 19994330.287999991328 29000000.013000011444 27869999.976000010967 3954883.961000024807 60439.487171412 2024-05-09T11:41:31.609934+00:00 19994330.287999991328 28999999.997999910265 27870000.042999979109 3955710.977999985218 60439.487183065 2024-05-09T11:41:32.616814+00:00 19994330.287000000477 28999999.989000078291 27869999.981000009924 3954307.957000017166 60439.487194541 2024-05-09T11:41:33.608317+00:00 19994330.289000030607 29000000.029999971390 27869999.986000001431 3954323.073999940883 60439.487206195 2024-05-09T11:41:34.615196+00:00 19994330.284999970347 28999999.950999978930 27869999.982999980450 3958099.983000040054 60439.487217670 2024-05-09T11:41:35.606699+00:00 19994330.289000030607 29000000.019999980927 27870000.016000028700 3957455.143000007141 60439.487229330 2024-05-09T11:41:36.614074+00:00 19994330.283999979496 28999999.991000059992 27869999.990000009537 3958935.845000029076 60439.487240983 2024-05-09T11:41:37.620953+00:00 19994330.287999991328 29000000.008000019938 27870000.033999979496 3953884.003000020981 60439.487252459 2024-05-09T11:41:38.612457+00:00 19994330.287999991328 29000000.001999970526 27870000.000999990851 3957581.031999946106 60439.487264113 2024-05-09T11:41:39.619336+00:00 19994330.288000050932 28999999.985000010580 27869999.926999989897 3959975.934000014793 60439.487275588 2024-05-09T11:41:40.610839+00:00 19994330.287999991328 29000000.042999979109 27870000.071000039577 3959007.105999947060 60439.487287242 2024-05-09T11:41:41.617718+00:00 19994330.284999970347 28999999.983000040054 27870000.012999951839 3954517.991000055801 60439.487298718 2024-05-09T11:41:42.609222+00:00 19994330.287999991328 29000000.026999950409 27869999.993000030518 3952443.929000020027 60439.487310371 2024-05-09T11:41:43.616101+00:00 19994330.284000039101 28999999.960000038147 27869999.980999950320 3953811.117999910843 60439.487321847 2024-05-09T11:41:44.607604+00:00 19994330.289000030607 29000000.010999999940 27869999.983000040054 3960492.843000053894 60439.487333507 2024-05-09T11:41:45.614979+00:00 19994330.286000009626 29000000.000999998301 27870000.039999961853 3955445.128999948967 60439.487344977 2024-05-09T11:41:46.605986+00:00 19994330.284999970347 28999999.993000000715 27869999.968000050634 3952669.047000051010 60439.487356636 2024-05-09T11:41:47.613362+00:00 19994330.292999979109 29000000.015000000596 27870000.014999989420 3956329.884999989998 60439.487368290 2024-05-09T11:41:48.620241+00:00 19994330.286999940872 28999999.973999988288 27869999.963999990374 3956379.925999999046 60439.487379766 2024-05-09T11:41:49.611744+00:00 19994330.284000039101 29000000.008999999613 27870000.003000020981 3958201.111999989022 60439.487391419 2024-05-09T11:41:50.618623+00:00 19994330.286000009626 29000000.001000020653 27870000.019999980927 3957547.060999989975 60439.487402895 2024-05-09T11:41:51.610126+00:00 19994330.286999940872 29000000.005999978632 27869999.976000070572 3956263.848999977112 60439.487414555 2024-05-09T11:41:52.617502+00:00 19994330.289000030607 28999999.991000000387 27870000.020999908447 3956816.128000020981 60439.487426024 2024-05-09T11:41:53.608509+00:00 19994330.286000009626 29000000.020000010729 27869999.985000010580 3957334.016000031959 60439.487437684 2024-05-09T11:41:54.615884+00:00 19994330.289000030607 28999999.986999988556 27870000.035000089556 3955421.960000038147 60439.487449154 2024-05-09T11:41:55.606891+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3950234.930999993812 60439.487460813 2024-05-09T11:41:56.614266+00:00 19994330.288999918848 29000000.013000011444 27869999.977999929339 3955751.050999999046 60439.487472289 2024-05-09T11:41:57.605769+00:00 19994330.285000089556 28999999.969999969006 27869999.946000099182 3953589.972999929916 60439.487483943 2024-05-09T11:41:58.612649+00:00 19994330.286999940872 29000000.013000011444 27870000.079999919981 3957308.009000062943 60439.487495602 2024-05-09T11:41:59.620024+00:00 19994330.284999970347 29000000.011000040919 27869999.965000029653 3954116.973999977112 60439.487507072 2024-05-09T11:42:00.611031+00:00 19994330.288000110537 28999999.991999980062 27870000.036999940872 3960026.990000010002 60439.487518732 2024-05-09T11:42:01.618406+00:00 19994330.289999961853 28999999.980000019073 27869999.965999998152 3958274.036999940872 60439.487530207 2024-05-09T11:42:02.609909+00:00 19994330.287999991328 29000000.022999998182 27869999.967000000179 3960959.024000049103 60439.487541861 2024-05-09T11:42:03.616789+00:00 19994330.286999940872 28999999.995000001043 27870000.054000008851 3958023.013999938965 60439.487553337 2024-05-09T11:42:04.608292+00:00 19994330.285000089556 29000000.028999920934 27869999.988999988884 3957019.011000037193 60439.487564990 2024-05-09T11:42:05.615171+00:00 19994330.286000009626 28999999.969000101089 27870000.049000009894 3954376.881000041962 60439.487576466 2024-05-09T11:42:06.606674+00:00 19994330.283999919891 28999999.995999928564 27869999.930000010878 3963226.069999932777 60439.487588120 2024-05-09T11:42:07.613553+00:00 19994330.290000081062 29000000.024000048637 27870000.021000001580 3958432.976999998093 60439.487599779 2024-05-09T11:42:08.620928+00:00 19994330.288999918848 28999999.977999929339 27869999.991999980062 3960488.981999992859 60439.487611249 2024-05-09T11:42:09.611936+00:00 19994330.287000060081 28999999.985000010580 27869999.994000021368 3957899.086000084877 60439.487622909 2024-05-09T11:42:10.619311+00:00 19994330.285999998450 29000000.009000059217 27870000.011999960989 3961724.852999926079 60439.487634385 2024-05-09T11:42:11.610814+00:00 19994330.285000000149 29000000.002999901772 27870000.020000040531 3964710.151000022888 60439.487646038 2024-05-09T11:42:12.617693+00:00 19994330.289000000805 29000000.015000101179 27869999.978999968618 3959908.883000016212 60439.487657514 2024-05-09T11:42:13.609197+00:00 19994330.287999998778 28999999.985999941826 27870000.021000031382 3959383.128000020981 60439.487669168 2024-05-09T11:42:14.616076+00:00 19994330.283999990672 29000000.004000071436 27869999.956999961287 3957671.917999982834 60439.487680643 2024-05-09T11:42:15.607578+00:00 19994330.291999999434 29000000.016999959946 27869999.954000059515 3957691.006000041962 60439.487692297 2024-05-09T11:42:16.614458+00:00 19994330.285000000149 28999999.983000040054 27870000.059999939054 3953605.963999987114 60439.487703773 2024-05-09T11:42:17.605961+00:00 19994330.287000000477 28999999.998999949545 27870000.017000019550 3963012.077000021935 60439.487715426 2024-05-09T11:42:18.612841+00:00 19994330.284000009298 29000000.008000019938 27869999.937000039965 3957969.956999897957 60439.487727086 2024-05-09T11:42:19.620216+00:00 19994330.291000008583 28999999.998000029474 27870000.050000008196 3955958.052000045776 60439.487738562 2024-05-09T11:42:20.611719+00:00 19994330.282999988645 28999999.985999941826 27869999.996999979019 3959700.991000055801 60439.487750215 2024-05-09T11:42:21.618598+00:00 19994330.289000000805 29000000.004999998957 27870000.039000030607 3961934.942999958992 60439.487761691 2024-05-09T11:42:22.610101+00:00 19994330.289000000805 29000000.022999998182 27869999.971999999136 3959707.021999955177 60439.487773350 2024-05-09T11:42:23.617477+00:00 19994330.289999961853 28999999.975999999791 27870000.000999931246 3955116.892000079155 60439.487784821 2024-05-09T11:42:24.608484+00:00 19994330.283000048250 29000000.002000000328 27869999.965999960899 3955837.179999948014 60439.487796480 2024-05-09T11:42:25.615859+00:00 19994330.288999971002 29000000.021000001580 27870000.027000069618 3960041.014999986161 60439.487807950 2024-05-09T11:42:26.606866+00:00 19994330.283999979496 28999999.993999991566 27870000.011000040919 3957930.863000034820 60439.487819609 2024-05-09T11:42:27.614241+00:00 19994330.286000009626 29000000.004999998957 27869999.992999911308 3962093.031999946106 60439.487831079 2024-05-09T11:42:28.605249+00:00 19994330.287000000477 28999999.997000008821 27869999.978000041097 3957346.047000051010 60439.487842739 2024-05-09T11:42:29.612624+00:00 19994330.291000008583 28999999.995999988168 27870000.052000049502 3956128.962000011932 60439.487854398 2024-05-09T11:42:30.619998+00:00 19994330.285000029951 29000000.007000029087 27869999.996999979019 3956449.018000007141 60439.487865868 2024-05-09T11:42:31.611006+00:00 19994330.287999991328 28999999.973999980837 27869999.972999930382 3954945.023999928962 60439.487877528 2024-05-09T11:42:32.618381+00:00 19994330.286000009626 29000000.017000019550 27870000.006000038236 3955421.967000008095 60439.487888997 2024-05-09T11:42:33.609388+00:00 19994330.288999971002 28999999.986000001431 27869999.988000039011 3953373.014000058174 60439.487900657 2024-05-09T11:42:34.616764+00:00 19994330.284999970347 28999999.991999980062 27869999.973999980837 3953924.906000018120 60439.487912133 2024-05-09T11:42:35.608267+00:00 19994330.286000009626 29000000.041999999434 27870000.054999951273 3958897.064999938011 60439.487923787 2024-05-09T11:42:36.615146+00:00 19994330.289999961853 28999999.968999978155 27869999.943000078201 3954204.037000060081 60439.487935262 2024-05-09T11:42:37.606649+00:00 19994330.286000009626 29000000.025000039488 27870000.028000000864 3954472.023000001907 60439.487946916 2024-05-09T11:42:38.613529+00:00 19994330.286000009626 28999999.968999978155 27869999.990000009537 3950327.862999916077 60439.487958392 2024-05-09T11:42:39.605032+00:00 19994330.287999991328 29000000.011000040919 27870000.024000000209 3958430.162999988068 60439.487970045 2024-05-09T11:42:40.611911+00:00 19994330.286000009626 28999999.980999950320 27869999.949999999255 3951883.945000051986 60439.487981705 2024-05-09T11:42:41.619286+00:00 19994330.287000060081 29000000.026000019163 27870000.065000001341 3956413.985999941826 60439.487993180 2024-05-09T11:42:42.610789+00:00 19994330.286999940872 28999999.991000059992 27869999.949000000954 3963276.099000095855 60439.488004834 2024-05-09T11:42:43.617669+00:00 19994330.289000030607 29000000.017999891192 27870000.036000009626 3956211.967000008095 60439.488016310 2024-05-09T11:42:44.609172+00:00 19994330.287999991328 29000000.007000088692 27870000.023999989033 3955698.911000012886 60439.488027964 2024-05-09T11:42:45.616051+00:00 19994330.284999970347 28999999.975999951363 27869999.944999989122 3955588.088999987114 60439.488039440 2024-05-09T11:42:46.607554+00:00 19994330.287000060081 28999999.971000079066 27870000.008000019938 3957261.003999948967 60439.488051093 2024-05-09T11:42:47.614433+00:00 19994330.286000009626 29000000.038999918848 27870000.000999990851 3951693.970000029076 60439.488062569 2024-05-09T11:42:48.605936+00:00 19994330.288999918848 28999999.967000011355 27870000.052999999374 3951497.944000006188 60439.488074228 2024-05-09T11:42:49.613312+00:00 19994330.285000089556 29000000.029000040144 27869999.979000028223 3957193.916999936104 60439.488085698 2024-05-09T11:42:50.604319+00:00 19994330.289999961853 29000000.006999969482 27869999.962999999523 3954325.111000061035 60439.488097358 2024-05-09T11:42:51.611694+00:00 19994330.286000009626 28999999.995000001043 27870000.008999940008 3955788.983999968041 60439.488109017 2024-05-09T11:42:52.619069+00:00 19994330.286000009626 29000000.006000038236 27870000.068000018597 3953636.904000043869 60439.488120487 2024-05-09T11:42:53.610077+00:00 19994330.286999940872 28999999.955999970436 27869999.916999999434 3957031.143999934196 60439.488132146 2024-05-09T11:42:54.617451+00:00 19994330.289000030607 29000000.041999939829 27870000.022999998182 3955805.975000023842 60439.488143616 2024-05-09T11:42:55.608459+00:00 19994330.284999970347 28999999.989000078291 27869999.986000001431 3957435.986999989022 60439.488155276 2024-05-09T11:42:56.615834+00:00 19994330.287000060081 28999999.995999928564 27870000.003000020981 3952156.003000020981 60439.488166746 2024-05-09T11:42:57.606841+00:00 19994330.286999940872 28999999.996000051498 27870000.036000009626 3958127.968000053894 60439.488178405 2024-05-09T11:42:58.614216+00:00 19994330.290000081062 29000000.026999998838 27869999.989000018686 3953653.083999990951 60439.488189875 2024-05-09T11:42:59.605224+00:00 19994330.285999890417 28999999.978999998420 27869999.962999939919 3955678.992999910843 60439.488201535 2024-05-09T11:43:00.612599+00:00 19994330.286000009626 29000000.002000000328 27870000.047000050545 3954369.968000053894 60439.488213194 2024-05-09T11:43:01.619974+00:00 19994330.287000060081 29000000.003000009805 27869999.929000020027 3951121.995000004768 60439.488224664 2024-05-09T11:43:02.610981+00:00 19994330.286000009626 28999999.982999999076 27870000.071999911219 3955248.991999983788 60439.488236323 2024-05-09T11:43:03.618356+00:00 19994330.284999970347 29000000.000000000000 27869999.912999991328 3954609.036000012886 60439.488247794 2024-05-09T11:43:04.609363+00:00 19994330.291000001132 29000000.030000001192 27870000.120000001043 3952118.871999979019 60439.488259453 2024-05-09T11:43:05.616739+00:00 19994330.285999998450 28999999.976000010967 27869999.914000030607 3957148.085000038147 60439.488270923 2024-05-09T11:43:06.607746+00:00 19994330.289000000805 28999999.991000000387 27870000.016999959946 3948014.983999968041 60439.488282582 2024-05-09T11:43:07.615121+00:00 19994330.284000009298 29000000.016999959946 27870000.015000101179 3952429.898000001907 60439.488294058 2024-05-09T11:43:08.606624+00:00 19994330.287999998778 28999999.984000030905 27869999.969999909401 3953424.159999967087 60439.488305712 2024-05-09T11:43:09.613504+00:00 19994330.287999991328 29000000.008999999613 27870000.002000089735 3955665.935000061989 60439.488317187 2024-05-09T11:43:10.605006+00:00 19994330.285000011325 29000000.013000011444 27870000.011999960989 3955958.976999998093 60439.488328842 2024-05-09T11:43:11.611886+00:00 19994330.287999991328 28999999.997999969870 27870000.010999921709 3957426.078999996185 60439.488340501 2024-05-09T11:43:12.619261+00:00 19994330.287000000477 28999999.993000030518 27869999.980000019073 3954041.880999923218 60439.488351971 2024-05-09T11:43:13.610268+00:00 19994330.288000021130 29000000.005999978632 27870000.004000071436 3957756.040000081062 60439.488363630 2024-05-09T11:43:14.617644+00:00 19994330.289000000805 28999999.991999980062 27870000.000999931246 3956313.008000016212 60439.488375100 2024-05-09T11:43:15.608651+00:00 19994330.285999979824 29000000.013999998569 27870000.006000038236 3954933.078999996185 60439.488386760 2024-05-09T11:43:16.616025+00:00 19994330.287000000477 29000000.017000079155 27870000.029999971390 3959106.988999962807 60439.488398235 2024-05-09T11:43:17.607529+00:00 19994330.285000029951 28999999.975999951363 27869999.948000069708 3957350.016999959946 60439.488409889 2024-05-09T11:43:18.614408+00:00 19994330.287000000477 29000000.008999940008 27869999.986000001431 3956432.980000019073 60439.488421365 2024-05-09T11:43:19.605912+00:00 19994330.287000000477 28999999.975000020117 27870000.043000001460 3952658.995000004768 60439.488433024 2024-05-09T11:43:20.613287+00:00 19994330.287000000477 29000000.032999988645 27869999.991999998689 3956796.947000027169 60439.488444494 2024-05-09T11:43:21.604294+00:00 19994330.288999971002 28999999.978000041097 27869999.982000008225 3957415.046000003815 60439.488456153 2024-05-09T11:43:22.611669+00:00 19994330.287000000477 29000000.001000050455 27870000.052999999374 3955644.909000039101 60439.488467807 2024-05-09T11:43:23.618548+00:00 19994330.287999991328 28999999.989999890327 27869999.926999989897 3958147.028999925125 60439.488479283 2024-05-09T11:43:24.610051+00:00 19994330.284000039101 29000000.014000058174 27870000.025999989361 3951257.986999989022 60439.488490942 2024-05-09T11:43:25.617427+00:00 19994330.287000000477 28999999.993999961764 27870000.015000019222 3956166.047999978065 60439.488502413 2024-05-09T11:43:26.608434+00:00 19994330.285999950022 29000000.008000019938 27870000.004999998957 3958342.990000010002 60439.488514072 2024-05-09T11:43:27.615809+00:00 19994330.288000050932 28999999.988999959081 27870000.019000019878 3954739.087000011932 60439.488525542 2024-05-09T11:43:28.606816+00:00 19994330.291999999434 28999999.989000078291 27869999.981000009924 3960428.904000043869 60439.488537201 2024-05-09T11:43:29.614191+00:00 19994330.284999970347 29000000.033999919891 27870000.028999980539 3959251.960999966133 60439.488548671 2024-05-09T11:43:30.605199+00:00 19994330.287000000477 28999999.985000010580 27869999.986000001431 3955361.080999969970 60439.488560331 2024-05-09T11:43:31.612574+00:00 19994330.282999988645 28999999.993000030518 27870000.000999990851 3956178.030000091065 60439.488571806 2024-05-09T11:43:32.604077+00:00 19994330.287000060081 29000000.001999970526 27869999.949000000954 3955985.003999948967 60439.488583460 2024-05-09T11:43:33.610956+00:00 19994330.289999961853 29000000.013000011444 27870000.047999981791 3958302.896000028122 60439.488595120 2024-05-09T11:43:34.618331+00:00 19994330.284999970347 28999999.967000011355 27869999.944999989122 3958715.023999928962 60439.488606590 2024-05-09T11:43:35.609338+00:00 19994330.290000081062 29000000.030999999493 27870000.087999999523 3956939.006000041962 60439.488618249 2024-05-09T11:43:36.616713+00:00 19994330.288999918848 28999999.997999999672 27869999.970000028610 3953105.958000063896 60439.488629719 2024-05-09T11:43:37.607721+00:00 19994330.285000089556 29000000.010000001639 27869999.993999961764 3959041.000000000000 60439.488641378 2024-05-09T11:43:38.615096+00:00 19994330.284999970347 28999999.978000000119 27870000.022999998182 3960148.088999987114 60439.488652854 2024-05-09T11:43:39.606599+00:00 19994330.286000009626 29000000.000000000000 27869999.974000100046 3959444.996999979019 60439.488664508 2024-05-09T11:43:40.613479+00:00 19994330.288999918848 29000000.036000009626 27870000.026999950409 3956469.988999962807 60439.488675984 2024-05-09T11:43:41.604982+00:00 19994330.286000009626 28999999.977000001818 27870000.006999969482 3958010.052000045776 60439.488687637 2024-05-09T11:43:42.611861+00:00 19994330.290000081062 28999999.998999979347 27869999.963999990374 3959163.059000014793 60439.488699296 2024-05-09T11:43:43.619236+00:00 19994330.286000009626 29000000.004999998957 27870000.025000099093 3957259.898000001907 60439.488710772 2024-05-09T11:43:44.610740+00:00 19994330.287999991328 29000000.020000010729 27869999.968999978155 3956267.098999977112 60439.488722426 2024-05-09T11:43:45.617618+00:00 19994330.284999970347 28999999.949000000954 27869999.975999951363 3954309.893999934196 60439.488733902 2024-05-09T11:43:46.609120+00:00 19994330.284999970347 29000000.027000010014 27870000.034000039101 3955094.068000078201 60439.488745555 2024-05-09T11:43:47.616001+00:00 19994330.287999991328 28999999.968999978155 27869999.977999929339 3955432.925999999046 60439.488757031 2024-05-09T11:43:48.607504+00:00 19994330.287999991328 29000000.018999990076 27869999.975000020117 3955523.041000009049 60439.488768691 2024-05-09T11:43:49.614879+00:00 19994330.287999991328 29000000.017000019550 27870000.029999971390 3952974.983999968041 60439.488780160 2024-05-09T11:43:50.605886+00:00 19994330.287000060081 29000000.004000011832 27870000.000000000000 3960713.919000000227 60439.488791820 2024-05-09T11:43:51.613262+00:00 19994330.291000008583 29000000.001999970526 27870000.062000039965 3955645.004000000190 60439.488803290 2024-05-09T11:43:52.604269+00:00 19994330.281999949366 28999999.985000010580 27869999.973000049591 3956417.135999999940 60439.488814950 2024-05-09T11:43:53.611644+00:00 19994330.287000060081 29000000.001999970526 27870000.000999931246 3954225.844999998808 60439.488826609 2024-05-09T11:43:54.619019+00:00 19994330.286000009626 28999999.986999988556 27869999.978000041097 3957774.095000002999 60439.488838079 2024-05-09T11:43:55.610026+00:00 19994330.286999940872 29000000.018000010401 27870000.003999948502 3958215.058999999892 60439.488849739 2024-05-09T11:43:56.617402+00:00 19994330.290000081062 29000000.006000038236 27870000.006000000983 3959159.935999996960 60439.488861214 2024-05-09T11:43:57.608905+00:00 19994330.285999890417 28999999.995000001043 27869999.982999999076 3959011.859000004828 60439.488872868 2024-05-09T11:43:58.615784+00:00 19994330.287000000477 28999999.965000029653 27869999.967000000179 3959585.041999996174 60439.488884344 2024-05-09T11:43:59.607287+00:00 19994330.287999998778 29000000.046999931335 27870000.021000001580 3957464.075000002980 60439.488895997 2024-05-09T11:44:00.614167+00:00 19994330.285000000149 29000000.001999970526 27870000.015000000596 3959722.944999999832 60439.488907473 2024-05-09T11:44:01.605670+00:00 19994330.288999989629 28999999.991999980062 27870000.008999999613 3960896.133000000846 60439.488919127 2024-05-09T11:44:02.612549+00:00 19994330.285000011325 28999999.987000111490 27869999.972999989986 3959158.847999996971 60439.488930603 2024-05-09T11:44:03.604052+00:00 19994330.289999991655 28999999.985999941826 27870000.027000010014 3959224.023000001907 60439.488942262 2024-05-09T11:44:04.611427+00:00 19994330.287999998778 29000000.021999958903 27870000.000000000000 3956503.072999998927 60439.488953915 2024-05-09T11:44:05.618307+00:00 19994330.282999988645 28999999.976000070572 27869999.967000011355 3960166.999999993015 60439.488965391 2024-05-09T11:44:06.609810+00:00 19994330.287000000477 29000000.008000019938 27870000.010999981314 3954881.941000000108 60439.488977045 2024-05-09T11:44:07.616689+00:00 19994330.288000021130 29000000.010999921709 27870000.055000010878 3958420.980000004172 60439.488988521 2024-05-09T11:44:08.608192+00:00 19994330.287000000477 28999999.967000011355 27869999.944000009447 3954304.035999997985 60439.489000180 2024-05-09T11:44:09.615567+00:00 19994330.285999979824 29000000.041000008583 27870000.032999988645 3958815.023000001907 60439.489011650 2024-05-09T11:44:10.606574+00:00 19994330.289999991655 28999999.983000040054 27869999.961000028998 3960454.930000007153 60439.489023304 2024-05-09T11:44:11.613454+00:00 19994330.287000000477 28999999.988999959081 27869999.958999991417 3954949.072999998927 60439.489034779 2024-05-09T11:44:12.604957+00:00 19994330.286000009626 29000000.021000031382 27870000.102000001818 3957119.994999989867 60439.489046439 2024-05-09T11:44:13.612331+00:00 19994330.286000009626 28999999.997000001371 27869999.962000008672 3955241.006999998819 60439.489057909 2024-05-09T11:44:14.603339+00:00 19994330.289999961853 29000000.008999999613 27869999.977999988943 3954907.058999999892 60439.489069568 2024-05-09T11:44:15.610715+00:00 19994330.284000039101 28999999.978000000119 27870000.008000019938 3953837.903000012040 60439.489081222 2024-05-09T11:44:16.617594+00:00 19994330.287000000477 29000000.016999989748 27870000.006999969482 3958996.037000000011 60439.489092698 2024-05-09T11:44:17.609097+00:00 19994330.289999961853 28999999.978999998420 27869999.960999969393 3955075.023999989033 60439.489104358 2024-05-09T11:44:18.616472+00:00 19994330.288000050932 29000000.002000000328 27870000.014999989420 3960553.931000009179 60439.489115827 2024-05-09T11:44:19.607479+00:00 19994330.285999950022 29000000.011999990791 27870000.015000101179 3954573.066000000108 60439.489127487 2024-05-09T11:44:20.614854+00:00 19994330.286000009626 29000000.017000019550 27870000.029999971390 3956067.002999991179 60439.489138963 2024-05-09T11:44:21.606358+00:00 19994330.286000009626 28999999.965999990702 27869999.973999980837 3958130.005000010133 60439.489150616 2024-05-09T11:44:22.613237+00:00 19994330.286000009626 29000000.005999978632 27869999.990000009537 3956416.946999996901 60439.489162092 2024-05-09T11:44:23.604739+00:00 19994330.284999970347 29000000.022000011057 27870000.052999969572 3959802.972999989986 60439.489173751 2024-05-09T11:44:24.612115+00:00 19994330.289999961853 29000000.008000019938 27869999.965999960899 3955517.018000007141 60439.489185221 2024-05-09T11:44:25.603123+00:00 19994330.289000030607 28999999.981000009924 27869999.988000039011 3960469.053999990225 60439.489196881 2024-05-09T11:44:26.610498+00:00 19994330.287999991328 29000000.013000011444 27870000.037000060081 3958785.955999999773 60439.489208534 2024-05-09T11:44:27.617377+00:00 19994330.285000089556 28999999.980999950320 27869999.954999919981 3956254.057999997865 60439.489220010 2024-05-09T11:44:28.608880+00:00 19994330.286999940872 28999999.997000038624 27869999.980000019073 3955841.053000003099 60439.489231664 2024-05-09T11:44:29.615759+00:00 19994330.284999970347 29000000.013999998569 27870000.041000008583 3956884.899000018835 60439.489243140 2024-05-09T11:44:30.607262+00:00 19994330.287999991328 29000000.009999930859 27870000.022999998182 3955487.965000004042 60439.489254799 2024-05-09T11:44:31.614639+00:00 19994330.288000110537 28999999.971000079066 27869999.978999968618 3953978.049999982119 60439.489266269 2024-05-09T11:44:32.605645+00:00 19994330.288999918848 29000000.028000000864 27870000.002000089735 3951661.011000006925 60439.489277929 2024-05-09T11:44:33.613020+00:00 19994330.285000089556 28999999.995999928564 27869999.996999979019 3951047.937000005972 60439.489289398 2024-05-09T11:44:34.604027+00:00 19994330.288999918848 28999999.999000068754 27870000.033999919891 3957576.044999986887 60439.489301058 2024-05-09T11:44:35.611403+00:00 19994330.285000089556 28999999.971999999136 27870000.032000001520 3957321.957000017166 60439.489312712 2024-05-09T11:44:36.618281+00:00 19994330.286999940872 29000000.023999929428 27869999.957000009716 3952724.001999973785 60439.489324187 2024-05-09T11:44:37.609785+00:00 19994330.286000009626 29000000.004000071436 27870000.000000000000 3951321.033000022173 60439.489335847 2024-05-09T11:44:38.617160+00:00 19994330.287999991328 28999999.998000029474 27869999.944999989122 3954677.993000001181 60439.489347317 2024-05-09T11:44:39.608167+00:00 19994330.289999961853 28999999.980999950320 27870000.006999999285 3960875.077999978792 60439.489358976 2024-05-09T11:44:40.615542+00:00 19994330.285000089556 29000000.019999980927 27869999.991000000387 3957591.966000020970 60439.489370452 2024-05-09T11:44:41.607046+00:00 19994330.286999940872 28999999.981999989599 27870000.013000011444 3952771.005999981891 60439.489382106 2024-05-09T11:44:42.613925+00:00 19994330.287000060081 28999999.993000030518 27869999.986999988556 3956091.990999997128 60439.489393581 2024-05-09T11:44:43.605428+00:00 19994330.287999991328 28999999.998000029474 27870000.092999991030 3955368.006999998819 60439.489405235 2024-05-09T11:44:44.612307+00:00 19994330.282999988645 29000000.016000028700 27869999.948000010103 3959428.016000003088 60439.489416711 2024-05-09T11:44:45.603810+00:00 19994330.288999918848 28999999.984999898821 27870000.013999998569 3960487.893000007141 60439.489428365 2024-05-09T11:44:46.610690+00:00 19994330.287000060081 29000000.029000040144 27869999.944000009447 3956257.023999989033 60439.489440024 2024-05-09T11:44:47.618065+00:00 19994330.287999991328 28999999.983000040054 27870000.005999978632 3955800.089000015985 60439.489451494 2024-05-09T11:44:48.609072+00:00 19994330.287000060081 29000000.028000000864 27870000.056999981403 3953966.935999989975 60439.489463153 2024-05-09T11:44:49.616447+00:00 19994330.287999991328 28999999.990999940783 27870000.001000050455 3956936.000000000000 60439.489474623 2024-05-09T11:44:50.607454+00:00 19994330.283999919891 29000000.004999998957 27869999.958999991417 3959858.928000003099 60439.489486283 2024-05-09T11:44:51.614829+00:00 19994330.289000030607 28999999.991000000387 27869999.986999988556 3953174.090000004042 60439.489497753 2024-05-09T11:44:52.605837+00:00 19994330.287999998778 28999999.989999990910 27869999.980000019073 3955725.960000007879 60439.489509412 2024-05-09T11:44:53.613212+00:00 19994330.285999998450 28999999.999000009149 27870000.111000001431 3954528.090999991167 60439.489520888 2024-05-09T11:44:54.604715+00:00 19994330.286000009626 29000000.008999969810 27869999.906999949366 3948709.971000016201 60439.489532547 2024-05-09T11:44:55.612090+00:00 19994330.289999991655 28999999.997000008821 27870000.085000038147 3958969.006999998819 60439.489544017 2024-05-09T11:44:56.603098+00:00 19994330.287999998778 28999999.971000019461 27869999.875000000000 3948304.945999979973 60439.489555677 2024-05-09T11:44:57.610472+00:00 19994330.283999990672 29000000.021000001580 27870000.057000041008 3953012.056999980938 60439.489567331 2024-05-09T11:44:58.617352+00:00 19994330.286000009626 29000000.008000019938 27869999.954999919981 3955832.976999998093 60439.489578806 2024-05-09T11:44:59.608855+00:00 19994330.287000000477 28999999.993999961764 27870000.092000011355 3952236.932000041008 60439.489590460 2024-05-09T11:45:00.615734+00:00 19994330.289999991655 29000000.004999998957 27869999.953000068665 3951642.076999961864 60439.489601936 2024-05-09T11:45:01.607237+00:00 19994330.286000009626 28999999.983000040054 27870000.029999971390 3956882.973000050057 60439.489613589 2024-05-09T11:45:02.614117+00:00 19994330.287999991328 28999999.997999969870 27869999.944000009447 3958244.040999948978 60439.489625065 2024-05-09T11:45:03.605620+00:00 19994330.289999991655 29000000.022999998182 27870000.028999920934 3952971.029000043869 60439.489636719 2024-05-09T11:45:04.612499+00:00 19994330.283999979496 28999999.998000029474 27870000.012000080198 3957307.814999998081 60439.489648195 2024-05-09T11:45:05.604002+00:00 19994330.286000009626 28999999.993999961764 27869999.947999950498 3958076.166999996174 60439.489659848 2024-05-09T11:45:06.610881+00:00 19994330.287000000477 29000000.007000029087 27870000.106000069529 3951331.903999983799 60439.489671324 2024-05-09T11:45:07.602385+00:00 19994330.287999991328 29000000.008999940008 27869999.903999920934 3953298.056999980938 60439.489682984 2024-05-09T11:45:08.609759+00:00 19994330.287000000477 28999999.988000039011 27869999.973000049591 3959126.929000020027 60439.489694637 2024-05-09T11:45:09.616639+00:00 19994330.286000009626 28999999.977000001818 27870000.069000009447 3956629.106999992859 60439.489706113 2024-05-09T11:45:10.608142+00:00 19994330.289000030607 29000000.024000048637 27870000.028000000864 3953830.980000019073 60439.489717767 2024-05-09T11:45:11.615021+00:00 19994330.287000000477 28999999.996999979019 27869999.949000000954 3953254.022000014782 60439.489729242 2024-05-09T11:45:12.606525+00:00 19994330.287000000477 29000000.016000028700 27869999.996999979019 3955609.112999976147 60439.489740896 2024-05-09T11:45:13.613404+00:00 19994330.285999950022 28999999.991999980062 27870000.046999998391 3961053.793999969959 60439.489752372 2024-05-09T11:45:14.604907+00:00 19994330.286000009626 28999999.985000010580 27869999.923999998719 3960636.091000020970 60439.489764025 2024-05-09T11:45:15.611786+00:00 19994330.287000000477 29000000.000000000000 27870000.061000000685 3955565.939999998081 60439.489775501 2024-05-09T11:45:16.603289+00:00 19994330.291000008583 29000000.008999940008 27870000.048000011593 3957114.077000021935 60439.489787155 2024-05-09T11:45:17.610169+00:00 19994330.285000029951 29000000.006999969482 27869999.939999978989 3954164.963999987114 60439.489798814 2024-05-09T11:45:18.617544+00:00 19994330.286000009626 29000000.015000101179 27869999.980000019073 3959108.967000008095 60439.489810284 2024-05-09T11:45:19.608551+00:00 19994330.286999940872 28999999.963999990374 27869999.952999979258 3960194.024999976158 60439.489821943 2024-05-09T11:45:20.615926+00:00 19994330.286000009626 29000000.015999909490 27870000.087000008672 3959293.975000023842 60439.489833414 2024-05-09T11:45:21.606933+00:00 19994330.287000060081 29000000.000000000000 27869999.969999998808 3952925.990999997128 60439.489845073 2024-05-09T11:45:22.614308+00:00 19994330.286999940872 29000000.004999998957 27870000.005999978632 3958910.040000020992 60439.489856549 2024-05-09T11:45:23.605812+00:00 19994330.289999961853 29000000.014000058174 27869999.984000030905 3961320.992999970913 60439.489868202 2024-05-09T11:45:24.612691+00:00 19994330.287000060081 28999999.991999980062 27869999.996999979019 3958115.963999987114 60439.489879678 2024-05-09T11:45:25.604194+00:00 19994330.289000030607 28999999.975000020117 27869999.995000001043 3957464.041000009049 60439.489891338 2024-05-09T11:45:26.611569+00:00 19994330.281999949366 29000000.018000010401 27870000.004000011832 3955526.960000038147 60439.489902807 2024-05-09T11:45:27.602577+00:00 19994330.287000060081 28999999.986000001431 27870000.040000021458 3954228.012999951839 60439.489914461 2024-05-09T11:45:28.609456+00:00 19994330.287999991328 29000000.017999999225 27869999.964999970049 3958255.080000042915 60439.489926121 2024-05-09T11:45:29.616831+00:00 19994330.286000009626 29000000.002000000328 27870000.069000009447 3956485.900999962818 60439.489937596 2024-05-09T11:45:30.608334+00:00 19994330.288999918848 28999999.986999988556 27869999.958999991417 3955455.916000009049 60439.489949250 2024-05-09T11:45:31.615213+00:00 19994330.290000081062 29000000.018999990076 27869999.988000039011 3955892.162999988068 60439.489960726 2024-05-09T11:45:32.606716+00:00 19994330.283999919891 28999999.960000008345 27869999.981000009924 3958090.879999995232 60439.489972380 2024-05-09T11:45:33.613596+00:00 19994330.287000060081 29000000.034000009298 27870000.059999939054 3958335.080000042915 60439.489983855 2024-05-09T11:45:34.605099+00:00 19994330.284999970347 28999999.979999989271 27869999.971999999136 3958955.018999993801 60439.489995515 2024-05-09T11:45:35.612475+00:00 19994330.286999940872 29000000.011999990791 27869999.965000029653 3957191.882999957073 60439.490006985 2024-05-09T11:45:36.603481+00:00 19994330.289000030607 28999999.988000039011 27870000.026999950409 3959418.012000023853 60439.490018644 2024-05-09T11:45:37.610856+00:00 19994330.290000081062 29000000.007999960333 27870000.036000009626 3958250.041000009049 60439.490030114 2024-05-09T11:45:38.601864+00:00 19994330.284999970347 29000000.010000050068 27869999.981000069529 3953012.969999969006 60439.490041774 2024-05-09T11:45:39.609239+00:00 19994330.286999940872 28999999.992999970913 27869999.992999911308 3956956.994000018109 60439.490053433 2024-05-09T11:45:40.616614+00:00 19994330.285000089556 29000000.005999978632 27869999.990000009537 3957109.074999988079 60439.490064903 2024-05-09T11:45:41.607621+00:00 19994330.288999918848 29000000.004999998957 27870000.024000048637 3960548.928000032902 60439.490076562 2024-05-09T11:45:42.614997+00:00 19994330.285000089556 28999999.975000020117 27869999.972999930382 3958756.002999960911 60439.490088033 2024-05-09T11:45:43.606004+00:00 19994330.288999918848 29000000.008000019938 27869999.995000001043 3957962.012000023853 60439.490099692 2024-05-09T11:45:44.613379+00:00 19994330.287000060081 29000000.018999990076 27870000.022999998182 3956111.041999996174 60439.490111162 2024-05-09T11:45:45.604386+00:00 19994330.289000000805 28999999.995999928564 27869999.959000110626 3957473.995000004768 60439.490122821 2024-05-09T11:45:46.611762+00:00 19994330.285999998450 28999999.997000098228 27870000.017999891192 3956201.972000002861 60439.490134297 2024-05-09T11:45:47.603264+00:00 19994330.285000000149 28999999.985999941826 27870000.031000021845 3954438.046000003815 60439.490145951 2024-05-09T11:45:48.610144+00:00 19994330.289999999106 29000000.000000000000 27869999.925999999046 3950768.045000017155 60439.490157610 2024-05-09T11:45:49.617519+00:00 19994330.287000000477 29000000.016000028700 27869999.998000029474 3956616.928999959957 60439.490169080 2024-05-09T11:45:50.608526+00:00 19994330.283999990672 28999999.977999929339 27870000.057000041008 3949048.034000039101 60439.490180740 2024-05-09T11:45:51.615901+00:00 19994330.292000010610 29000000.018000010401 27870000.046999931335 3946627.975999950897 60439.490192209 2024-05-09T11:45:52.606908+00:00 19994330.283999979496 28999999.995000001043 27869999.971000000834 3953172.049000024796 60439.490203869 2024-05-09T11:45:53.614284+00:00 19994330.287000000477 29000000.014000058174 27869999.967999998480 3950131.870999991894 60439.490215339 2024-05-09T11:45:54.605291+00:00 19994330.284000009298 28999999.993000030518 27869999.995000001043 3953357.086000024807 60439.490226998 2024-05-09T11:45:55.612666+00:00 19994330.289999991655 28999999.975999951363 27869999.962999999523 3950777.955999969970 60439.490238474 2024-05-09T11:45:56.604169+00:00 19994330.285000029951 29000000.009999990463 27870000.048000011593 3955031.046999990940 60439.490250128 2024-05-09T11:45:57.611049+00:00 19994330.287999991328 28999999.999000068754 27869999.979999989271 3952727.960000038147 60439.490261604 2024-05-09T11:45:58.602552+00:00 19994330.289999991655 28999999.996999979019 27870000.022999998182 3958987.027000010014 60439.490273257 2024-05-09T11:45:59.609431+00:00 19994330.286000009626 29000000.015999909490 27869999.988999988884 3952093.981999992859 60439.490284911 2024-05-09T11:46:00.616310+00:00 19994330.287000000477 28999999.987000111490 27870000.045000020415 3952400.960999966133 60439.490296387 2024-05-09T11:46:01.607813+00:00 19994330.286000009626 29000000.003999948502 27869999.977999988943 3959341.003000020981 60439.490308046 2024-05-09T11:46:02.615188+00:00 19994330.287000000477 29000000.001999970526 27869999.962000008672 3954577.064000010025 60439.490319516 2024-05-09T11:46:03.606196+00:00 19994330.287999991328 29000000.004000071436 27870000.008000019938 3955123.046999990940 60439.490331176 2024-05-09T11:46:04.613570+00:00 19994330.283999979496 28999999.989000000060 27870000.008999940008 3956075.856000006199 60439.490342651 2024-05-09T11:46:05.605073+00:00 19994330.290000021458 29000000.006999991834 27870000.020000040531 3953888.151999949943 60439.490354305 2024-05-09T11:46:06.611953+00:00 19994330.287000000477 29000000.020000010729 27870000.005999978632 3953388.025000094902 60439.490365781 2024-05-09T11:46:07.603457+00:00 19994330.287000000477 28999999.993999999017 27869999.962000008672 3954406.911999940872 60439.490377435 2024-05-09T11:46:08.610336+00:00 19994330.287000000477 28999999.998999979347 27870000.008000019938 3952351.922999978065 60439.490388910 2024-05-09T11:46:09.601839+00:00 19994330.286000009626 28999999.997000008821 27870000.008999999613 3954159.045000075828 60439.490400564 2024-05-09T11:46:10.608718+00:00 19994330.285999950022 28999999.993000000715 27870000.014999929816 3952867.058999896049 60439.490412223 2024-05-09T11:46:11.616093+00:00 19994330.288000050932 29000000.022000011057 27870000.058000091463 3956078.959000111092 60439.490423693 2024-05-09T11:46:12.607101+00:00 19994330.287999991328 28999999.973999980837 27869999.872999910265 3955355.965999960899 60439.490435353 2024-05-09T11:46:13.614476+00:00 19994330.289000030607 29000000.000000000000 27870000.057000041008 3950593.057999968994 60439.490446828 2024-05-09T11:46:14.605979+00:00 19994330.284999970347 28999999.998000029474 27869999.976000070572 3955283.986999989022 60439.490458482 2024-05-09T11:46:15.612858+00:00 19994330.291000008583 28999999.992999970913 27870000.028999920934 3954632.994000076782 60439.490469958 2024-05-09T11:46:16.604361+00:00 19994330.282999988645 29000000.021000031382 27870000.029999971390 3954931.924999951851 60439.490481611 2024-05-09T11:46:17.611240+00:00 19994330.286000009626 28999999.999000009149 27869999.955000039190 3955157.080000042915 60439.490493087 2024-05-09T11:46:18.602744+00:00 19994330.286000009626 29000000.022999938577 27870000.077000018209 3954768.972000002861 60439.490504747 2024-05-09T11:46:19.610119+00:00 19994330.288999918848 28999999.968000050634 27869999.929999951273 3958956.077999948990 60439.490516216 2024-05-09T11:46:20.601126+00:00 19994330.290000081062 29000000.006999969482 27869999.943000078201 3953700.019000052940 60439.490527876 2024-05-09T11:46:21.608501+00:00 19994330.284999970347 29000000.011999960989 27870000.070999979973 3957525.936999917030 60439.490539536 2024-05-09T11:46:22.615877+00:00 19994330.287999991328 28999999.973000049591 27869999.973999980837 3957527.029000043869 60439.490551006 2024-05-09T11:46:23.606884+00:00 19994330.286000009626 29000000.008999940008 27870000.021000031382 3953005.949999928009 60439.490562665 2024-05-09T11:46:24.614259+00:00 19994330.289000030607 29000000.002000089735 27869999.992999911308 3957575.119000076782 60439.490574135 2024-05-09T11:46:25.605266+00:00 19994330.283999919891 29000000.015999909490 27870000.035000089556 3953215.891999959946 60439.490585795 2024-05-09T11:46:26.612641+00:00 19994330.287999991328 28999999.973000049591 27869999.971999999136 3957771.045000075828 60439.490597264 2024-05-09T11:46:27.603648+00:00 19994330.289000030607 29000000.013999938965 27870000.015999909490 3957353.030999898911 60439.490608924 2024-05-09T11:46:28.611024+00:00 19994330.284999970347 28999999.979000091553 27869999.989000078291 3953180.929000020027 60439.490620394 2024-05-09T11:46:29.602031+00:00 19994330.287000060081 29000000.004999998957 27869999.983999971300 3955626.019999980927 60439.490632053 2024-05-09T11:46:30.609406+00:00 19994330.287999991328 29000000.004999998957 27869999.991000059992 3950984.967000008095 60439.490643707 2024-05-09T11:46:31.616285+00:00 19994330.286000009626 29000000.028999920934 27870000.050000000745 3949818.932000041008 60439.490655183 2024-05-09T11:46:32.607788+00:00 19994330.287999991328 28999999.969000101089 27869999.925000000745 3954457.151000022888 60439.490666837 2024-05-09T11:46:33.614668+00:00 19994330.286000009626 29000000.004999998957 27870000.018999990076 3955310.954999924172 60439.490678312 2024-05-09T11:46:34.606171+00:00 19994330.287999991328 28999999.989999890327 27870000.019999999553 3953163.976999998093 60439.490689966 2024-05-09T11:46:35.613050+00:00 19994330.286000009626 28999999.994000080973 27869999.985000010580 3954004.091000080109 60439.490701442 2024-05-09T11:46:36.604553+00:00 19994330.289000030607 29000000.016000028700 27870000.011999990791 3955004.975999950897 60439.490713095 2024-05-09T11:46:37.611432+00:00 19994330.284999970347 28999999.986999988556 27870000.022999998182 3953704.924000024796 60439.490724571 2024-05-09T11:46:38.602936+00:00 19994330.286999940872 29000000.018999930471 27869999.979999989271 3954475.049000024796 60439.490736225 2024-05-09T11:46:39.609814+00:00 19994330.287000000477 28999999.981000069529 27869999.998000029474 3952640.969999908935 60439.490747700 2024-05-09T11:46:40.601318+00:00 19994330.287000000477 29000000.008999940008 27870000.007999960333 3953000.009000062943 60439.490759354 2024-05-09T11:46:41.608197+00:00 19994330.289000000805 29000000.019000001252 27870000.041000008583 3953566.983000040054 60439.490771013 2024-05-09T11:46:42.615572+00:00 19994330.287000000477 28999999.997000001371 27869999.978000041097 3955406.990000010002 60439.490782489 2024-05-09T11:46:43.607076+00:00 19994330.285999998450 28999999.966999989003 27869999.955999970436 3951986.966999887954 60439.490794143 2024-05-09T11:46:44.613954+00:00 19994330.289000000805 29000000.015999998897 27870000.019999980927 3951581.061000109185 60439.490805618 2024-05-09T11:46:45.605458+00:00 19994330.282000008970 29000000.004999998957 27869999.976000010967 3956670.995999931823 60439.490817273 2024-05-09T11:46:46.612337+00:00 19994330.288999971002 28999999.987000018358 27869999.995000001043 3954320.014000058174 60439.490828748 2024-05-09T11:46:47.603840+00:00 19994330.287000000477 29000000.024999979883 27870000.041000008583 3953928.951999903191 60439.490840402 2024-05-09T11:46:48.610719+00:00 19994330.288000021130 28999999.986000001431 27869999.999000009149 3953935.971000074875 60439.490851878 2024-05-09T11:46:49.602223+00:00 19994330.287000000477 29000000.001000020653 27870000.018999990076 3955746.074000000954 60439.490863537 2024-05-09T11:46:50.609598+00:00 19994330.291000008583 29000000.001999970526 27869999.983000040054 3957151.026000022888 60439.490875191 2024-05-09T11:46:51.616477+00:00 19994330.284999970347 28999999.985000010580 27869999.977000001818 3951187.894999980927 60439.490886666 2024-05-09T11:46:52.607981+00:00 19994330.287000000477 29000000.028999980539 27870000.030999898911 3957636.054999948014 60439.490898320 2024-05-09T11:46:53.614859+00:00 19994330.285000029951 28999999.986000001431 27869999.964000109583 3949380.050000071991 60439.490909790 2024-05-09T11:46:54.605867+00:00 19994330.287000000477 29000000.006000038236 27869999.959999918938 3954204.972000002861 60439.490921450 2024-05-09T11:46:55.613242+00:00 19994330.286000009626 29000000.004000011832 27870000.078999999911 3954491.937999964226 60439.490932920 2024-05-09T11:46:56.604249+00:00 19994330.289999961853 29000000.010999981314 27869999.986000061035 3956129.077999948990 60439.490944579 2024-05-09T11:46:57.611624+00:00 19994330.286000009626 28999999.968999978155 27869999.996999979019 3954657.974000095855 60439.490956055 2024-05-09T11:46:58.603127+00:00 19994330.287999991328 28999999.988000039011 27869999.983999971300 3953489.954999924172 60439.490967709 2024-05-09T11:46:59.610006+00:00 19994330.286000009626 29000000.034999970347 27870000.017000079155 3953363.980000019073 60439.490979184 2024-05-09T11:47:00.601510+00:00 19994330.287000000477 28999999.977000001818 27869999.944000009447 3952281.151000022888 60439.490990844 2024-05-09T11:47:01.608885+00:00 19994330.287000000477 29000000.021000031382 27870000.064999941736 3952715.929000020027 60439.491002497 2024-05-09T11:47:02.615764+00:00 19994330.288999971002 28999999.993999961764 27869999.963000059128 3952827.960999966133 60439.491013973 2024-05-09T11:47:03.607267+00:00 19994330.284000039101 28999999.993000030518 27869999.972999930382 3955010.962000011932 60439.491025627 2024-05-09T11:47:04.614147+00:00 19994330.291000008583 29000000.013000011444 27870000.069000009447 3955063.115000010002 60439.491037102 2024-05-09T11:47:05.605650+00:00 19994330.285999950022 28999999.995000001043 27869999.996999979019 3950764.988999962807 60439.491048756 2024-05-09T11:47:06.612529+00:00 19994330.287999991328 29000000.011999960989 27869999.967000011355 3957321.955000042915 60439.491060232 2024-05-09T11:47:07.604032+00:00 19994330.285000089556 28999999.993000030518 27870000.060000058264 3956595.895999907982 60439.491071885 2024-05-09T11:47:08.610911+00:00 19994330.285999890417 28999999.990999940783 27869999.962999939919 3959169.136000037193 60439.491083361 2024-05-09T11:47:09.602414+00:00 19994330.289000030607 29000000.021000031382 27869999.995999999344 3957031.014000058174 60439.491095020 2024-05-09T11:47:10.609790+00:00 19994330.284999970347 29000000.000000000000 27869999.991999998689 3953818.044999957085 60439.491106491 2024-05-09T11:47:11.600797+00:00 19994330.289000030607 28999999.970000028610 27869999.969000000507 3954224.827000021935 60439.491118150 2024-05-09T11:47:12.608172+00:00 19994330.287999991328 29000000.001000050455 27869999.997000008821 3954258.049999951851 60439.491129804 2024-05-09T11:47:13.615051+00:00 19994330.289000030607 29000000.002999901772 27870000.072000000626 3949890.119000076782 60439.491141280 2024-05-09T11:47:14.606555+00:00 19994330.284999970347 29000000.012000080198 27869999.995999988168 3952764.908999919891 60439.491152933 2024-05-09T11:47:15.613434+00:00 19994330.284000039101 28999999.988999959081 27869999.973000019789 3953821.044000030030 60439.491164409 2024-05-09T11:47:16.604937+00:00 19994330.286999940872 28999999.991999980062 27869999.967999991030 3950779.968000053894 60439.491176063 2024-05-09T11:47:17.611816+00:00 19994330.287000060081 29000000.011999960989 27870000.003999978304 3950562.974999905098 60439.491187538 2024-05-09T11:47:18.603319+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3952928.001000047196 60439.491199198 2024-05-09T11:47:19.610694+00:00 19994330.286999940872 29000000.004999998957 27870000.046999990940 3952187.968000053894 60439.491210668 2024-05-09T11:47:20.601702+00:00 19994330.287999991328 29000000.006000008434 27870000.021000031382 3952721.075999975204 60439.491222322 2024-05-09T11:47:21.608581+00:00 19994330.283000111580 29000000.001999989152 27869999.990000009537 3954806.972999929916 60439.491233981 2024-05-09T11:47:22.615956+00:00 19994330.288999918848 28999999.994000021368 27870000.005999978632 3955056.036000012886 60439.491245457 2024-05-09T11:47:23.607459+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3954601.950999975204 60439.491257111 2024-05-09T11:47:24.614338+00:00 19994330.286000009626 29000000.013000011444 27869999.960999969393 3952121.988000034820 60439.491268586 2024-05-09T11:47:25.605842+00:00 19994330.289999961853 28999999.991999980062 27870000.022999998182 3954825.973999977112 60439.491280240 2024-05-09T11:47:26.612721+00:00 19994330.286000009626 28999999.997999999672 27869999.969000041485 3962623.129999995232 60439.491291716 2024-05-09T11:47:27.604224+00:00 19994330.289000030607 29000000.000999990851 27870000.026999950409 3953502.898000001907 60439.491303375 2024-05-09T11:47:28.611599+00:00 19994330.284000039101 28999999.992000039667 27870000.011000040919 3958253.060999989975 60439.491314845 2024-05-09T11:47:29.602606+00:00 19994330.287999991328 29000000.013000011444 27870000.003999948502 3953684.922000051010 60439.491326504 2024-05-09T11:47:30.609982+00:00 19994330.282999988645 28999999.967999991030 27870000.001000050455 3956849.049000024796 60439.491337975 2024-05-09T11:47:31.600989+00:00 19994330.289000030607 29000000.037000000477 27869999.995000001043 3955350.929000020027 60439.491349634 2024-05-09T11:47:32.608364+00:00 19994330.289999961853 28999999.983999971300 27869999.991999980062 3955514.074000000954 60439.491361293 2024-05-09T11:47:33.615739+00:00 19994330.285000000149 29000000.008000019938 27869999.991000059992 3956994.969999908935 60439.491372763 2024-05-09T11:47:34.606746+00:00 19994330.287999998778 28999999.992999970913 27870000.026999950409 3954125.999000072014 60439.491384422 2024-05-09T11:47:35.614121+00:00 19994330.287000011653 29000000.013000011444 27869999.949000000954 3955838.953999996185 60439.491395893 2024-05-09T11:47:36.605129+00:00 19994330.285999998450 29000000.001000050455 27870000.070999979973 3954245.970000029076 60439.491407552 2024-05-09T11:47:37.612504+00:00 19994330.287000000477 28999999.995999928564 27869999.938000079244 3956032.990999937057 60439.491419028 2024-05-09T11:47:38.604007+00:00 19994330.285999998450 28999999.996000051498 27870000.010999921709 3958563.065000057220 60439.491430682 2024-05-09T11:47:39.610886+00:00 19994330.289999991655 29000000.004999998957 27870000.065000060946 3954907.969999908935 60439.491442157 2024-05-09T11:47:40.602390+00:00 19994330.287000000477 28999999.990999940783 27869999.968999978155 3955537.054000020027 60439.491453811 2024-05-09T11:47:41.609269+00:00 19994330.288000021130 29000000.004000071436 27869999.988999959081 3955375.932999968994 60439.491465287 2024-05-09T11:47:42.600772+00:00 19994330.285000000149 29000000.001999970526 27870000.006000038236 3956369.068000078201 60439.491476940 2024-05-09T11:47:43.607651+00:00 19994330.287000000477 28999999.973000049591 27869999.949999928474 3955446.028999925125 60439.491488600 2024-05-09T11:47:44.615027+00:00 19994330.285000000149 28999999.986999988556 27870000.061000108719 3960619.939000010025 60439.491500075 2024-05-09T11:47:45.606530+00:00 19994330.284999970347 29000000.028000000864 27869999.945999979973 3956411.930999993812 60439.491511730 2024-05-09T11:47:46.613408+00:00 19994330.292000059038 28999999.995000001043 27870000.010999921709 3955899.069000006188 60439.491523205 2024-05-09T11:47:47.604912+00:00 19994330.287999991328 29000000.024999979883 27870000.065999981016 3956890.054000020027 60439.491534859 2024-05-09T11:47:48.611791+00:00 19994330.287999991328 28999999.991999980062 27869999.954999998212 3956906.009999989998 60439.491546335 2024-05-09T11:47:49.603294+00:00 19994330.283999979496 29000000.001000050455 27869999.949000000954 3952426.050999999046 60439.491557994 2024-05-09T11:47:50.610670+00:00 19994330.285000029951 28999999.969999909401 27870000.028000000864 3952733.976000071038 60439.491569464 2024-05-09T11:47:51.601677+00:00 19994330.286000009626 29000000.043000098318 27870000.042000010610 3951536.955999969970 60439.491581123 2024-05-09T11:47:52.609052+00:00 19994330.287000000477 28999999.966999888420 27869999.972999989986 3956272.118000030983 60439.491592593 2024-05-09T11:47:53.600059+00:00 19994330.290999948978 29000000.002000089735 27869999.964000020176 3951689.798999906052 60439.491604253 2024-05-09T11:47:54.607435+00:00 19994330.291000008583 29000000.013000011444 27870000.075999978930 3953007.078999996185 60439.491615912 2024-05-09T11:47:55.614810+00:00 19994330.285000029951 29000000.002000000328 27869999.950000021607 3952622.981000065804 60439.491627382 2024-05-09T11:47:56.605817+00:00 19994330.283999979496 28999999.986999999732 27869999.983000010252 3957134.972000002861 60439.491639041 2024-05-09T11:47:57.613192+00:00 19994330.289000030607 29000000.012000009418 27870000.092000011355 3952788.024999976158 60439.491650517 2024-05-09T11:47:58.604695+00:00 19994330.284999970347 28999999.967999991030 27869999.903000000864 3957476.993999958038 60439.491662171 2024-05-09T11:47:59.611574+00:00 19994330.286000009626 29000000.030000001192 27870000.033999979496 3957478.001000047196 60439.491673646 2024-05-09T11:48:00.603078+00:00 19994330.289000030607 28999999.981000009924 27869999.991999980062 3956927.988000034820 60439.491685301 2024-05-09T11:48:01.609957+00:00 19994330.288999918848 29000000.016999989748 27870000.013999998569 3955785.023000001907 60439.491696776 2024-05-09T11:48:02.601460+00:00 19994330.287000060081 28999999.990000009537 27870000.057000041008 3957526.987999916077 60439.491708430 2024-05-09T11:48:03.608339+00:00 19994330.286000009626 28999999.990999970585 27869999.936999980360 3952293.041000009049 60439.491719906 2024-05-09T11:48:04.599842+00:00 19994330.286999940872 29000000.008999999613 27869999.996999979019 3952417.019000052940 60439.491731565 2024-05-09T11:48:05.607217+00:00 19994330.287000060081 29000000.016000028700 27870000.013000011444 3955434.029999970924 60439.491743219 2024-05-09T11:48:06.614097+00:00 19994330.284999970347 29000000.004000011832 27870000.002000030130 3949215.901000022888 60439.491754694 2024-05-09T11:48:07.605600+00:00 19994330.289000030607 28999999.983999971300 27869999.954999919981 3951108.003999948967 60439.491766348 2024-05-09T11:48:08.612479+00:00 19994330.286000009626 28999999.999000009149 27870000.019000049680 3954381.927000045776 60439.491777824 2024-05-09T11:48:09.603982+00:00 19994330.288999918848 29000000.010999981314 27870000.047999981791 3957987.095000029076 60439.491789483 2024-05-09T11:48:10.611357+00:00 19994330.286000009626 28999999.994000021368 27869999.981000069529 3954892.026000022888 60439.491800953 2024-05-09T11:48:11.602365+00:00 19994330.286000009626 28999999.988000039011 27869999.959999918938 3956051.947999954224 60439.491812613 2024-05-09T11:48:12.609739+00:00 19994330.287999991328 29000000.027000010014 27870000.032000061125 3957259.078999996185 60439.491824083 2024-05-09T11:48:13.600747+00:00 19994330.286000009626 28999999.967999938875 27870000.013999938965 3954221.945000051986 60439.491835742 2024-05-09T11:48:14.608123+00:00 19994330.287999991328 29000000.001999970526 27869999.934000018984 3958656.044999957085 60439.491847212 2024-05-09T11:48:15.599130+00:00 19994330.289000030607 29000000.014000058174 27870000.004999998957 3957864.965999960899 60439.491858872 2024-05-09T11:48:16.606505+00:00 19994330.286000009626 28999999.996000051498 27870000.047999981791 3959029.981000065804 60439.491870525 2024-05-09T11:48:17.613384+00:00 19994330.287999991328 29000000.011999960989 27869999.961000081152 3956072.056999921799 60439.491882001 2024-05-09T11:48:18.604887+00:00 19994330.284999970347 28999999.981999989599 27870000.018999930471 3959008.965000032913 60439.491893660 2024-05-09T11:48:19.612262+00:00 19994330.287999991328 29000000.018999930471 27870000.013000011444 3956854.917999982834 60439.491905130 2024-05-09T11:48:20.603269+00:00 19994330.285000089556 29000000.001000050455 27870000.036000009626 3953006.096000074875 60439.491916790 2024-05-09T11:48:21.610645+00:00 19994330.287999991328 28999999.977000001818 27869999.957999940962 3956997.016999999993 60439.491928260 2024-05-09T11:48:22.601652+00:00 19994330.289999961853 29000000.003000020981 27869999.994000080973 3957222.006999998819 60439.491939919 2024-05-09T11:48:23.609027+00:00 19994330.286000009626 29000000.003999948502 27869999.954999919981 3957622.887000000104 60439.491951395 2024-05-09T11:48:24.600531+00:00 19994330.286000009626 29000000.009999990463 27870000.066000100225 3956278.078000002075 60439.491963048 2024-05-09T11:48:25.607409+00:00 19994330.286999940872 29000000.009000059217 27869999.946999911219 3959201.989000000060 60439.491974708 2024-05-09T11:48:26.614785+00:00 19994330.289000000805 28999999.985999941826 27870000.057999998331 3955911.906999997795 60439.491986178 2024-05-09T11:48:27.605792+00:00 19994330.282999999821 29000000.001000050455 27869999.962999999523 3954355.142999999225 60439.491997838 2024-05-09T11:48:28.613167+00:00 19994330.289999999106 29000000.006000038236 27869999.962999999523 3960038.892999999225 60439.492009308 2024-05-09T11:48:29.604174+00:00 19994330.285999991000 28999999.986999988556 27870000.057999998331 3958856.118000001181 60439.492020967 2024-05-09T11:48:30.611549+00:00 19994330.287000000477 28999999.990999940783 27870000.012000009418 3955785.023000001907 60439.492032437 2024-05-09T11:48:31.602557+00:00 19994330.287999998778 29000000.014999989420 27869999.958000000566 3955106.822999998927 60439.492044096 2024-05-09T11:48:32.609932+00:00 19994330.287000019103 29000000.006999999285 27870000.057999998331 3961052.144000000786 60439.492055572 2024-05-09T11:48:33.601435+00:00 19994330.285999979824 29000000.010000009090 27870000.012999981642 3960137.094999998808 60439.492067226 2024-05-09T11:48:34.608314+00:00 19994330.286000009626 28999999.977000001818 27869999.943000018597 3959181.851000003982 60439.492078701 2024-05-09T11:48:35.599817+00:00 19994330.289000000805 29000000.007999990135 27870000.064999971539 3957372.066000000108 60439.492090355 2024-05-09T11:48:36.606696+00:00 19994330.285999979824 29000000.006000008434 27869999.970000028610 3955240.917999998201 60439.492102015 2024-05-09T11:48:37.614072+00:00 19994330.287000000477 29000000.006999999285 27869999.918999969959 3958443.958999998868 60439.492113485 2024-05-09T11:48:38.605079+00:00 19994330.289999991655 28999999.995999988168 27870000.048000041395 3958286.034999995958 60439.492125144 2024-05-09T11:48:39.612454+00:00 19994330.287000000477 28999999.992000009865 27870000.011999960989 3953551.005000010133 60439.492136620 2024-05-09T11:48:40.603957+00:00 19994330.284000039101 28999999.993999991566 27870000.009999990463 3959003.046999990940 60439.492148274 2024-05-09T11:48:41.610837+00:00 19994330.287000000477 28999999.995999988168 27870000.028000060469 3957567.052000001073 60439.492159749 2024-05-09T11:48:42.602340+00:00 19994330.287000000477 29000000.023999989033 27869999.967999991030 3956825.913000002969 60439.492171409 2024-05-09T11:48:43.609715+00:00 19994330.288999971002 28999999.976000010967 27869999.961999949068 3958291.974999994040 60439.492182879 2024-05-09T11:48:44.600722+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3958606.072999998927 60439.492194538 2024-05-09T11:48:45.608097+00:00 19994330.287000000477 29000000.000999990851 27869999.990000009537 3958598.919000000227 60439.492206008 2024-05-09T11:48:46.599105+00:00 19994330.289999961853 28999999.999000009149 27870000.036000009626 3958962.124000012875 60439.492217667 2024-05-09T11:48:47.606480+00:00 19994330.285000029951 29000000.016000028700 27869999.978999968618 3950384.920999988914 60439.492229321 2024-05-09T11:48:48.613359+00:00 19994330.284999970347 28999999.995999988168 27870000.027000069618 3953779.050000011921 60439.492240797 2024-05-09T11:48:49.604862+00:00 19994330.286000009626 28999999.986000001431 27869999.973999980837 3954237.988999993075 60439.492252450 2024-05-09T11:48:50.611741+00:00 19994330.289000030607 29000000.006000038236 27870000.023999929428 3955962.930999993812 60439.492263926 2024-05-09T11:48:51.603244+00:00 19994330.287999991328 29000000.000000000000 27870000.004000071436 3957170.027000010014 60439.492275580 2024-05-09T11:48:52.610124+00:00 19994330.288000050932 28999999.995000001043 27869999.980999950320 3953771.047999992967 60439.492287056 2024-05-09T11:48:53.601628+00:00 19994330.285999890417 28999999.990999940783 27870000.019000049680 3953839.954999998212 60439.492298715 2024-05-09T11:48:54.609002+00:00 19994330.287000060081 29000000.034999970347 27869999.947000030428 3954366.899000003934 60439.492310185 2024-05-09T11:48:55.600009+00:00 19994330.286000009626 28999999.988000039011 27870000.032999988645 3956474.060000001919 60439.492321845 2024-05-09T11:48:56.607385+00:00 19994330.286999940872 28999999.968999978155 27869999.970999959856 3956573.016999990214 60439.492333498 2024-05-09T11:48:57.614264+00:00 19994330.287000060081 29000000.018000010401 27869999.949000000954 3960073.925000011921 60439.492344974 2024-05-09T11:48:58.605767+00:00 19994330.286000009626 28999999.996000051498 27870000.083999991417 3956804.097999989986 60439.492356628 2024-05-09T11:48:59.612646+00:00 19994330.291999939829 28999999.991999980062 27870000.009000059217 3954149.962000011932 60439.492368103 2024-05-09T11:49:00.604149+00:00 19994330.286000009626 29000000.021000031382 27869999.998999949545 3950847.025999993086 60439.492379757 2024-05-09T11:49:01.611029+00:00 19994330.287999991328 29000000.000999931246 27870000.059000018984 3953805.027000010014 60439.492391233 2024-05-09T11:49:02.602532+00:00 19994330.282999988645 28999999.973000049591 27869999.888999938965 3950799.039999992121 60439.492402893 2024-05-09T11:49:03.609907+00:00 19994330.287999991328 29000000.021000031382 27870000.047000050545 3956128.942999988794 60439.492414362 2024-05-09T11:49:04.600914+00:00 19994330.286000009626 29000000.029999971390 27870000.050999999046 3952055.080000013113 60439.492426022 2024-05-09T11:49:05.608289+00:00 19994330.286000009626 28999999.983999971300 27869999.918000001460 3953998.960999995004 60439.492437492 2024-05-09T11:49:06.599296+00:00 19994330.291000008583 28999999.988000039011 27870000.032000008970 3954747.978000015020 60439.492449151 2024-05-09T11:49:07.606671+00:00 19994330.287999991328 29000000.006999969482 27869999.963999990374 3956845.042999982834 60439.492460805 2024-05-09T11:49:08.613551+00:00 19994330.286000009626 29000000.008000019938 27869999.999000001699 3955251.946999996901 60439.492472281 2024-05-09T11:49:09.605054+00:00 19994330.287000060081 29000000.008000001311 27870000.052999999374 3960698.050999999046 60439.492483934 2024-05-09T11:49:10.611934+00:00 19994330.286999940872 28999999.978000000119 27870000.004999998957 3957152.929000020027 60439.492495410 2024-05-09T11:49:11.603437+00:00 19994330.284999970347 28999999.991000000387 27869999.980000019073 3951183.960999995004 60439.492507069 2024-05-09T11:49:12.610812+00:00 19994330.285000089556 29000000.010000009090 27869999.970999989659 3955227.080999999773 60439.492518540 2024-05-09T11:49:13.601819+00:00 19994330.291999939829 28999999.979999989271 27870000.036000009626 3956976.035999984015 60439.492530199 2024-05-09T11:49:14.609194+00:00 19994330.286000009626 29000000.030000001192 27869999.991000000387 3954962.924000024796 60439.492541669 2024-05-09T11:49:15.600201+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3956718.054999976885 60439.492553328 2024-05-09T11:49:16.607576+00:00 19994330.281999949366 28999999.982000019401 27869999.977999988943 3951308.989000021946 60439.492564798 2024-05-09T11:49:17.598584+00:00 19994330.287999991328 28999999.997000008821 27870000.018999990076 3952128.920999974012 60439.492576458 2024-05-09T11:49:18.605959+00:00 19994330.287999991328 28999999.990000009537 27869999.986000001431 3953519.013999999035 60439.492588112 2024-05-09T11:49:19.612838+00:00 19994330.284000039101 29000000.012999951839 27870000.057000041008 3951143.112000017893 60439.492599587 2024-05-09T11:49:20.604341+00:00 19994330.293000001460 29000000.006000038236 27869999.951999958605 3954764.930000007153 60439.492611247 2024-05-09T11:49:21.611716+00:00 19994330.287000000477 28999999.981000009924 27870000.025000039488 3954405.993999987841 60439.492622717 2024-05-09T11:49:22.602724+00:00 19994330.287000000477 29000000.034999970347 27869999.977999988943 3953416.039000004996 60439.492634376 2024-05-09T11:49:23.610098+00:00 19994330.285000000149 28999999.980000019073 27870000.009999990463 3951677.030999987852 60439.492645846 2024-05-09T11:49:24.601106+00:00 19994330.285999998450 28999999.991999980062 27870000.008000019938 3956362.922000021208 60439.492657505 2024-05-09T11:49:25.608481+00:00 19994330.287000000477 29000000.010999981314 27869999.960999969393 3957601.018999993801 60439.492668976 2024-05-09T11:49:26.599489+00:00 19994330.287999998778 29000000.009999990463 27869999.996000051498 3956826.000999987125 60439.492680635 2024-05-09T11:49:27.606864+00:00 19994330.287000000477 28999999.998000029474 27870000.010999921709 3957470.898000001907 60439.492692105 2024-05-09T11:49:28.597871+00:00 19994330.289999991655 28999999.983000040054 27869999.977000001818 3955625.067000002135 60439.492703765 2024-05-09T11:49:29.605246+00:00 19994330.286000009626 28999999.975000020117 27870000.026000019163 3952951.083000003826 60439.492715418 2024-05-09T11:49:30.612125+00:00 19994330.285000000149 29000000.038999918848 27870000.024000048637 3953497.884999989998 60439.492726894 2024-05-09T11:49:31.603628+00:00 19994330.287000000477 28999999.963999990374 27869999.962000008672 3955518.050000011921 60439.492738553 2024-05-09T11:49:32.611004+00:00 19994330.287999991328 29000000.017000079155 27869999.996999979019 3959496.980000019073 60439.492750023 2024-05-09T11:49:33.602011+00:00 19994330.282999988645 28999999.995999928564 27870000.026000019163 3959099.053999959957 60439.492761683 2024-05-09T11:49:34.609386+00:00 19994330.291999999434 29000000.027000069618 27869999.991999980062 3952779.962999999989 60439.492773153 2024-05-09T11:49:35.600393+00:00 19994330.286000009626 29000000.000000000000 27869999.975999951363 3957827.979000031948 60439.492784812 2024-05-09T11:49:36.607768+00:00 19994330.287999991328 28999999.985999941826 27870000.035000089556 3955144.079999982845 60439.492796282 2024-05-09T11:49:37.598776+00:00 19994330.286000009626 28999999.988000039011 27869999.936999920756 3955906.970000029076 60439.492807942 2024-05-09T11:49:38.606150+00:00 19994330.287999991328 29000000.029000040144 27870000.111000061035 3954981.986000000965 60439.492819595 2024-05-09T11:49:39.613030+00:00 19994330.284000039101 29000000.000999931246 27869999.941999908537 3954611.990999997128 60439.492831071 2024-05-09T11:49:40.604533+00:00 19994330.287000000477 28999999.963999990374 27869999.996000051498 3949772.996999979019 60439.492842725 2024-05-09T11:49:41.611412+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3953624.037000000011 60439.492854200 2024-05-09T11:49:42.602915+00:00 19994330.288999971002 29000000.024999979883 27870000.026000019163 3957171.862999976147 60439.492865860 2024-05-09T11:49:43.610291+00:00 19994330.283999979496 28999999.978999968618 27870000.010000001639 3952151.196000040043 60439.492877330 2024-05-09T11:49:44.601298+00:00 19994330.285000029951 29000000.022999998182 27869999.960000000894 3955206.888999999035 60439.492888989 2024-05-09T11:49:45.608673+00:00 19994330.287999991328 28999999.983000040054 27870000.054000001401 3957370.970999956131 60439.492900459 2024-05-09T11:49:46.599680+00:00 19994330.287999991328 29000000.000999998301 27869999.956000000238 3956763.989000021946 60439.492912119 2024-05-09T11:49:47.607056+00:00 19994330.286000009626 29000000.003999989480 27869999.991000011563 3950836.005999981891 60439.492923595 2024-05-09T11:49:48.598559+00:00 19994330.287000060081 28999999.999000009149 27870000.091999981552 3954092.950000048149 60439.492935248 2024-05-09T11:49:49.605438+00:00 19994330.288999918848 28999999.994999989867 27869999.915000021458 3956362.153999983799 60439.492946907 2024-05-09T11:49:50.612813+00:00 19994330.286000009626 28999999.999000009149 27869999.996999979019 3958044.898999989033 60439.492958383 2024-05-09T11:49:51.604316+00:00 19994330.287000060081 29000000.013999998569 27870000.022000011057 3961195.036000012886 60439.492970037 2024-05-09T11:49:52.611195+00:00 19994330.287999991328 28999999.986000001431 27870000.006999969482 3957486.964999973774 60439.492981513 2024-05-09T11:49:53.602698+00:00 19994330.286000009626 29000000.005999978632 27870000.013999998569 3954945.990000010002 60439.492993167 2024-05-09T11:49:54.609578+00:00 19994330.286000009626 29000000.008999999613 27870000.022999998182 3955185.067000031006 60439.493004642 2024-05-09T11:49:55.601081+00:00 19994330.290999889374 28999999.989000018686 27869999.934000018984 3954182.002999960911 60439.493016296 2024-05-09T11:49:56.607960+00:00 19994330.286000009626 29000000.004999998957 27869999.997000038624 3952268.033999979030 60439.493027772 2024-05-09T11:49:57.599464+00:00 19994330.285000089556 29000000.023999989033 27870000.034999970347 3955223.928000032902 60439.493039425 2024-05-09T11:49:58.606342+00:00 19994330.288999918848 28999999.963999990374 27869999.976000010967 3956758.041999996174 60439.493050901 2024-05-09T11:49:59.597846+00:00 19994330.287000060081 29000000.004000011832 27870000.023999989033 3956804.915000020992 60439.493062555 2024-05-09T11:50:00.604725+00:00 19994330.284999970347 29000000.010999981314 27870000.047999981791 3949681.030999958981 60439.493074214 2024-05-09T11:50:01.612099+00:00 19994330.287000060081 29000000.020000040531 27869999.939000010490 3954214.978000044823 60439.493085684 2024-05-09T11:50:02.603107+00:00 19994330.287999991328 28999999.974999960512 27869999.960999969393 3954480.004999995232 60439.493097343 2024-05-09T11:50:03.610483+00:00 19994330.286999940872 28999999.988000039011 27870000.027000069618 3955357.079999982845 60439.493108819 2024-05-09T11:50:04.601986+00:00 19994330.287999991328 29000000.006999969482 27870000.036999940872 3955890.958999990951 60439.493120473 2024-05-09T11:50:05.608865+00:00 19994330.286000009626 29000000.016000028700 27869999.958000060171 3955949.993000030983 60439.493131949 2024-05-09T11:50:06.600368+00:00 19994330.287999991328 29000000.011999960989 27869999.998999949545 3953844.000000000000 60439.493143602 2024-05-09T11:50:07.607247+00:00 19994330.284000039101 28999999.978999968618 27870000.052000049502 3955343.011999965180 60439.493155078 2024-05-09T11:50:08.598751+00:00 19994330.286999940872 28999999.997000098228 27869999.971999999136 3962265.985000013839 60439.493166732 2024-05-09T11:50:09.605630+00:00 19994330.287000060081 29000000.004999998957 27869999.962999939919 3955933.094999969006 60439.493178391 2024-05-09T11:50:10.613005+00:00 19994330.289000030607 28999999.977999929339 27869999.984000090510 3956985.799000024796 60439.493189867 2024-05-09T11:50:11.604508+00:00 19994330.287999991328 29000000.000000000000 27870000.025999899954 3951237.110000013839 60439.493201521 2024-05-09T11:50:12.611387+00:00 19994330.286000009626 29000000.027000069618 27870000.034000039101 3952373.018000007141 60439.493212997 2024-05-09T11:50:13.602891+00:00 19994330.287999991328 28999999.996999979019 27869999.986000061035 3950770.986000000965 60439.493224650 2024-05-09T11:50:14.609770+00:00 19994330.287999998778 28999999.977999929339 27869999.986999988556 3952203.009999989998 60439.493236126 2024-05-09T11:50:15.601273+00:00 19994330.285999998450 29000000.010000109673 27870000.006999969482 3952169.052999972831 60439.493247780 2024-05-09T11:50:16.608152+00:00 19994330.285999998450 28999999.995999928564 27870000.018000010401 3950878.844000041019 60439.493259255 2024-05-09T11:50:17.599655+00:00 19994330.287999998778 29000000.013000011444 27870000.000999931246 3951595.116999983788 60439.493270909 2024-05-09T11:50:18.606534+00:00 19994330.287999998778 29000000.003999948502 27869999.937000039965 3951197.010999978054 60439.493282385 2024-05-09T11:50:19.598038+00:00 19994330.286999989301 28999999.993000030518 27870000.034000039101 3953358.007000029087 60439.493294038 2024-05-09T11:50:20.604917+00:00 19994330.285000000149 28999999.988999959081 27870000.028999920934 3953136.898999989033 60439.493305698 2024-05-09T11:50:21.612292+00:00 19994330.288000021130 29000000.021000031382 27870000.022999998182 3955209.074000000954 60439.493317168 2024-05-09T11:50:22.603299+00:00 19994330.285999979824 28999999.996999979019 27869999.975999999791 3952943.008000016212 60439.493328827 2024-05-09T11:50:23.610675+00:00 19994330.288000021130 29000000.011999998242 27869999.991000000387 3955229.009999989998 60439.493340303 2024-05-09T11:50:24.602178+00:00 19994330.287999991328 29000000.002999991179 27870000.033999990672 3955664.987999976147 60439.493351957 2024-05-09T11:50:25.609057+00:00 19994330.286000009626 28999999.975000008941 27869999.991000000387 3959690.161000012886 60439.493363433 2024-05-09T11:50:26.600560+00:00 19994330.289000000805 29000000.006999980658 27869999.971000019461 3954972.874000012875 60439.493375086 2024-05-09T11:50:27.607439+00:00 19994330.287000000477 28999999.996000021696 27870000.022999998182 3953456.872999966145 60439.493386562 2024-05-09T11:50:28.598943+00:00 19994330.291000008583 29000000.002999991179 27869999.970999989659 3953122.103000044823 60439.493398221 2024-05-09T11:50:29.606318+00:00 19994330.280999958515 28999999.985000010580 27869999.979999989271 3953034.000999987125 60439.493409691 2024-05-09T11:50:30.597325+00:00 19994330.285000029951 29000000.013999998569 27870000.039000030607 3957345.908999979030 60439.493421351 2024-05-09T11:50:31.604699+00:00 19994330.291000008583 29000000.011999960989 27870000.025999959558 3958544.143999993801 60439.493433004 2024-05-09T11:50:32.611580+00:00 19994330.283999979496 29000000.004000011832 27869999.951000031084 3950936.912000000011 60439.493444480 2024-05-09T11:50:33.603083+00:00 19994330.291000008583 28999999.986000001431 27869999.984999950975 3953971.986999989022 60439.493456134 2024-05-09T11:50:34.609962+00:00 19994330.286000009626 28999999.989000018686 27870000.001000050455 3950829.985000013839 60439.493467609 2024-05-09T11:50:35.601465+00:00 19994330.284999970347 29000000.018000010401 27870000.006999969482 3960003.055000007153 60439.493479269 2024-05-09T11:50:36.608840+00:00 19994330.286000009626 28999999.990000009537 27869999.994000021368 3953577.041999996174 60439.493490739 2024-05-09T11:50:37.599847+00:00 19994330.287999991328 29000000.008999999613 27870000.032999988645 3955607.011999965180 60439.493502398 2024-05-09T11:50:38.607223+00:00 19994330.287000000477 28999999.995999988168 27870000.005999978632 3955664.914000033867 60439.493513868 2024-05-09T11:50:39.598230+00:00 19994330.287000000477 28999999.983999971300 27869999.985000010580 3949967.019999980927 60439.493525528 2024-05-09T11:50:40.605605+00:00 19994330.291000068188 28999999.996999979019 27869999.966000020504 3958951.095000029076 60439.493537182 2024-05-09T11:50:41.612484+00:00 19994330.286999940872 28999999.993000030518 27870000.046000000089 3954085.991999983788 60439.493548657 2024-05-09T11:50:42.603987+00:00 19994330.287999991328 29000000.039000030607 27869999.988000039011 3955105.855000019073 60439.493560311 2024-05-09T11:50:43.610866+00:00 19994330.286000009626 28999999.980999950320 27869999.949999928474 3955588.011999965180 60439.493571787 2024-05-09T11:50:44.602370+00:00 19994330.284000039101 28999999.986000061035 27870000.087000008672 3957834.052000045776 60439.493583446 2024-05-09T11:50:45.609745+00:00 19994330.286000009626 29000000.010999921709 27869999.881000038236 3953798.062999964226 60439.493594922 2024-05-09T11:50:46.601248+00:00 19994330.286999940872 29000000.014999989420 27870000.122999910265 3956490.874000072014 60439.493606576 2024-05-09T11:50:47.608127+00:00 19994330.291000008583 28999999.992000099272 27869999.893000010401 3955678.144999980927 60439.493618045 2024-05-09T11:50:48.599135+00:00 19994330.286000009626 29000000.002999901772 27870000.078999999911 3957669.927999972831 60439.493629705 2024-05-09T11:50:49.606510+00:00 19994330.284999970347 28999999.981999989599 27869999.973000049591 3952960.968999981880 60439.493641175 2024-05-09T11:50:50.597517+00:00 19994330.289000030607 29000000.014000058174 27870000.059999939054 3955269.973999977112 60439.493652835 2024-05-09T11:50:51.604892+00:00 19994330.282999988645 28999999.996000051498 27869999.940000060946 3952602.065000057220 60439.493664494 2024-05-09T11:50:52.612267+00:00 19994330.289999961853 28999999.983999971300 27869999.995000001043 3955997.939999938011 60439.493675964 2024-05-09T11:50:53.603274+00:00 19994330.287000060081 29000000.016000028700 27870000.028000000864 3951687.116000055801 60439.493687623 2024-05-09T11:50:54.610650+00:00 19994330.287999991328 29000000.014999989420 27869999.955000039190 3960590.906000018120 60439.493699093 2024-05-09T11:50:55.601657+00:00 19994330.289000030607 28999999.959999918938 27870000.028000000864 3955779.935999989975 60439.493710753 2024-05-09T11:50:56.609032+00:00 19994330.286000009626 29000000.049000021070 27869999.985999941826 3956051.977999926079 60439.493722223 2024-05-09T11:50:57.600038+00:00 19994330.283999919891 28999999.971999999136 27869999.980000019073 3957387.113000034820 60439.493733882 2024-05-09T11:50:58.607415+00:00 19994330.290000081062 28999999.996000051498 27870000.019999980927 3956307.991999983788 60439.493745352 2024-05-09T11:50:59.598422+00:00 19994330.284999970347 29000000.000999931246 27870000.019000049680 3958333.990000010002 60439.493757011 2024-05-09T11:51:00.605797+00:00 19994330.286000009626 28999999.995999999344 27869999.951999999583 3953983.970000029076 60439.493768487 2024-05-09T11:51:01.597300+00:00 19994330.291999939829 29000000.011999990791 27870000.000000000000 3952712.050999999046 60439.493780141 2024-05-09T11:51:02.604179+00:00 19994330.287000060081 29000000.000999998301 27870000.000999998301 3958130.947000027169 60439.493791800 2024-05-09T11:51:03.611555+00:00 19994330.284999970347 28999999.988000009209 27870000.079999998212 3954270.097000002861 60439.493803270 2024-05-09T11:51:04.602562+00:00 19994330.287999991328 29000000.007999990135 27869999.925999999046 3955470.909999967087 60439.493814930 2024-05-09T11:51:05.609937+00:00 19994330.286000009626 28999999.998000029474 27870000.045000020415 3952306.027999997139 60439.493826400 2024-05-09T11:51:06.600944+00:00 19994330.286000009626 28999999.987999979407 27869999.950999978930 3956532.021999955177 60439.493838059 2024-05-09T11:51:07.608319+00:00 19994330.285999998450 29000000.037000000477 27870000.030000001192 3954991.967000008095 60439.493849529 2024-05-09T11:51:08.599326+00:00 19994330.291000001132 28999999.970999989659 27869999.989000018686 3958274.976000071038 60439.493861189 2024-05-09T11:51:09.606701+00:00 19994330.287000000477 29000000.013999998569 27870000.028999980539 3957092.102999926079 60439.493872664 2024-05-09T11:51:10.598205+00:00 19994330.286000009626 28999999.968000050634 27869999.979000028223 3960548.969000101089 60439.493884324 2024-05-09T11:51:11.605580+00:00 19994330.285000000149 29000000.035999950022 27869999.993999961764 3964066.946999907028 60439.493895794 2024-05-09T11:51:12.596587+00:00 19994330.285999998450 28999999.993000030518 27869999.995999988168 3959227.994000076782 60439.493907453 2024-05-09T11:51:13.603962+00:00 19994330.289999991655 29000000.016999959946 27869999.999000009149 3957833.046000003815 60439.493919107 2024-05-09T11:51:14.610842+00:00 19994330.281000021845 28999999.985000010580 27869999.984000030905 3959908.911999940872 60439.493930583 2024-05-09T11:51:15.602345+00:00 19994330.293999999762 28999999.998000029474 27870000.046000000089 3959322.004000068177 60439.493942237 2024-05-09T11:51:16.609224+00:00 19994330.285999979824 28999999.999000009149 27869999.983999971300 3957720.086999893188 60439.493953712 2024-05-09T11:51:17.600727+00:00 19994330.286000009626 29000000.006999969482 27869999.985000010580 3956422.994000076782 60439.493965366 2024-05-09T11:51:18.607606+00:00 19994330.287999991328 28999999.970999959856 27869999.989999949932 3960957.049000024796 60439.493976842 2024-05-09T11:51:19.599110+00:00 19994330.285000000149 29000000.017000079155 27869999.992000099272 3957736.861999989022 60439.493988495 2024-05-09T11:51:20.605989+00:00 19994330.284000009298 28999999.980999950320 27870000.059999939054 3959403.134999989998 60439.493999971 2024-05-09T11:51:21.597492+00:00 19994330.291000008583 29000000.028000000864 27869999.980000019073 3958416.917999982834 60439.494011625 2024-05-09T11:51:22.604371+00:00 19994330.287000000477 29000000.014000058174 27870000.022999998182 3956423.988000034820 60439.494023284 2024-05-09T11:51:23.611746+00:00 19994330.287999991328 28999999.977999929339 27869999.939999941736 3959485.014999986161 60439.494034760 2024-05-09T11:51:24.603249+00:00 19994330.287000000477 28999999.970000028610 27870000.003000020981 3956211.095999956131 60439.494046413 2024-05-09T11:51:25.610129+00:00 19994330.287000000477 29000000.039999961853 27870000.055000070482 3960596.879000068177 60439.494057889 2024-05-09T11:51:26.601632+00:00 19994330.286000009626 28999999.994000080973 27869999.977999929339 3960726.074999928009 60439.494069543 2024-05-09T11:51:27.608511+00:00 19994330.286000009626 28999999.987999919802 27870000.055000070482 3959554.039000033867 60439.494081018 2024-05-09T11:51:28.600014+00:00 19994330.287999991328 28999999.987000111490 27869999.931999921799 3959093.921999930870 60439.494092678 2024-05-09T11:51:29.607389+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3953237.976000071038 60439.494104148 2024-05-09T11:51:30.598397+00:00 19994330.288999971002 29000000.006999969482 27870000.041000008583 3952198.123000026215 60439.494115808 2024-05-09T11:51:31.605771+00:00 19994330.285000029951 28999999.998000029474 27869999.919999960810 3959867.921000003815 60439.494127277 2024-05-09T11:51:32.596779+00:00 19994330.287999991328 29000000.011999960989 27870000.089000109583 3958277.036999940872 60439.494138937 2024-05-09T11:51:33.604154+00:00 19994330.287000000477 28999999.977999929339 27869999.975999951363 3956708.945999979973 60439.494150591 2024-05-09T11:51:34.611033+00:00 19994330.286000009626 29000000.038000110537 27869999.967999938875 3956991.990000010002 60439.494162066 2024-05-09T11:51:35.602537+00:00 19994330.284000039101 28999999.965999960899 27870000.035000089556 3955376.042000054847 60439.494173726 2024-05-09T11:51:36.609912+00:00 19994330.292999979109 29000000.041000008583 27869999.990000009537 3959332.972999929916 60439.494185196 2024-05-09T11:51:37.600919+00:00 19994330.286000009626 28999999.965999998152 27869999.982999920845 3955824.995000004768 60439.494196855 2024-05-09T11:51:38.608294+00:00 19994330.284999970347 29000000.010000001639 27870000.008000019938 3956357.971000074875 60439.494208331 2024-05-09T11:51:39.599798+00:00 19994330.286999940872 28999999.984000001103 27870000.024999998510 3960005.010999917984 60439.494219985 2024-05-09T11:51:40.606676+00:00 19994330.288000110537 28999999.991000000387 27869999.978999998420 3956698.121000051033 60439.494231461 2024-05-09T11:51:41.598179+00:00 19994330.284999970347 29000000.017000019550 27869999.996999990195 3960294.814000010025 60439.494243114 2024-05-09T11:51:42.605059+00:00 19994330.286000009626 28999999.987999979407 27869999.978999998420 3960875.011999965180 60439.494254590 2024-05-09T11:51:43.596562+00:00 19994330.286999940872 28999999.994000021368 27870000.027000010014 3958346.034999967087 60439.494266249 2024-05-09T11:51:44.603937+00:00 19994330.291000008583 29000000.007999990135 27869999.991000000387 3958064.021000028122 60439.494277903 2024-05-09T11:51:45.610817+00:00 19994330.284000039101 29000000.025000009686 27870000.011000011116 3952297.116999983788 60439.494289379 2024-05-09T11:51:46.602320+00:00 19994330.287999991328 28999999.972999989986 27869999.951999988407 3955239.955000042915 60439.494301032 2024-05-09T11:51:47.609199+00:00 19994330.291999939829 29000000.018000010401 27870000.052999969572 3956827.901999949943 60439.494312508 2024-05-09T11:51:48.600702+00:00 19994330.281000021845 29000000.004999998957 27869999.994000021368 3953776.032000064850 60439.494324168 2024-05-09T11:51:49.608077+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3951095.023000001907 60439.494335637 2024-05-09T11:51:50.599085+00:00 19994330.289000030607 29000000.015000049025 27870000.004000011832 3959657.952999948990 60439.494347297 2024-05-09T11:51:51.606460+00:00 19994330.286999940872 28999999.991000000387 27870000.002000030130 3957860.039999961853 60439.494358767 2024-05-09T11:51:52.597467+00:00 19994330.288000110537 28999999.997999969870 27870000.000999990851 3957331.047000051010 60439.494370427 2024-05-09T11:51:53.604842+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3953595.998000026215 60439.494381896 2024-05-09T11:51:54.595849+00:00 19994330.287999991328 29000000.008000079542 27869999.969999969006 3952302.906000018120 60439.494393556 2024-05-09T11:51:55.603225+00:00 19994330.286000009626 28999999.989999890327 27870000.010000050068 3952874.128999948967 60439.494405210 2024-05-09T11:51:56.610104+00:00 19994330.284999970347 29000000.008000019938 27870000.037999991328 3962559.978999971878 60439.494416685 2024-05-09T11:51:57.601607+00:00 19994330.289000030607 28999999.991999980062 27869999.985000010580 3956944.995000004768 60439.494428345 2024-05-09T11:51:58.608982+00:00 19994330.286999940872 28999999.995000001043 27870000.036999940872 3953529.912999988068 60439.494439815 2024-05-09T11:51:59.599989+00:00 19994330.287000060081 29000000.004999998957 27869999.914000030607 3954399.980000019073 60439.494451474 2024-05-09T11:52:00.607365+00:00 19994330.289999961853 29000000.011000040919 27870000.057000041008 3958771.069000006188 60439.494462944 2024-05-09T11:52:01.598372+00:00 19994330.285000000149 28999999.970000028610 27869999.971999999136 3951631.965000032913 60439.494474604 2024-05-09T11:52:02.605747+00:00 19994330.285999998450 29000000.013999938965 27870000.055999990553 3957191.041999936104 60439.494486073 2024-05-09T11:52:03.596754+00:00 19994330.286000009626 29000000.007000088692 27870000.019999980927 3953797.000000000000 60439.494497733 2024-05-09T11:52:04.604129+00:00 19994330.287000000477 29000000.022999998182 27869999.957999940962 3956091.960000038147 60439.494509392 2024-05-09T11:52:05.611504+00:00 19994330.287999998778 28999999.953999999911 27870000.008000019938 3954287.133000016212 60439.494520863 2024-05-09T11:52:06.602512+00:00 19994330.287999991328 29000000.009999990463 27869999.942000031471 3951689.825999975204 60439.494532522 2024-05-09T11:52:07.609887+00:00 19994330.287999998778 29000000.013999938965 27870000.018000010401 3951878.960000038147 60439.494543992 2024-05-09T11:52:08.600894+00:00 19994330.286000009626 28999999.991999980062 27870000.003000020981 3948039.052999972831 60439.494555651 2024-05-09T11:52:09.608269+00:00 19994330.285000000149 28999999.995000001043 27870000.015999909490 3953028.052999972831 60439.494567121 2024-05-09T11:52:10.599276+00:00 19994330.287000000477 29000000.004999998957 27869999.937000039965 3956627.934000014793 60439.494578781 2024-05-09T11:52:11.606652+00:00 19994330.289999991655 28999999.988000039011 27870000.087000008672 3954731.101999998093 60439.494590256 2024-05-09T11:52:12.598155+00:00 19994330.287000000477 29000000.009999990463 27869999.963999990374 3954231.953000069130 60439.494601910 2024-05-09T11:52:13.605035+00:00 19994330.286000009626 29000000.006000038236 27869999.990000009537 3951898.990999937057 60439.494613386 2024-05-09T11:52:14.596538+00:00 19994330.289000000805 28999999.989000000060 27870000.050999999046 3952224.963999987114 60439.494625039 2024-05-09T11:52:15.603417+00:00 19994330.284999970347 28999999.991000000387 27869999.932999968529 3955056.058000088204 60439.494636699 2024-05-09T11:52:16.610792+00:00 19994330.286000009626 28999999.991000011563 27870000.039000030607 3951988.955999969970 60439.494648175 2024-05-09T11:52:17.602295+00:00 19994330.288999971002 29000000.026999980211 27870000.008999999613 3951034.003999948967 60439.494659828 2024-05-09T11:52:18.609174+00:00 19994330.285000029951 28999999.987000018358 27869999.995000001043 3961248.013000010978 60439.494671304 2024-05-09T11:52:19.600677+00:00 19994330.287000000477 29000000.014999989420 27869999.971000000834 3957137.050000071991 60439.494682958 2024-05-09T11:52:20.607556+00:00 19994330.287999991328 28999999.960000008345 27869999.952000010759 3952610.000999927986 60439.494694434 2024-05-09T11:52:21.599060+00:00 19994330.287000000477 29000000.044999990612 27870000.082999989390 3960827.960999966133 60439.494706087 2024-05-09T11:52:22.605939+00:00 19994330.289000030607 29000000.000000029802 27869999.993000000715 3952959.933000088204 60439.494717563 2024-05-09T11:52:23.597442+00:00 19994330.287999991328 28999999.997999969870 27870000.038000021130 3951982.041999936104 60439.494729222 2024-05-09T11:52:24.604817+00:00 19994330.283999979496 28999999.991000000387 27869999.932999998331 3953043.998000026215 60439.494740692 2024-05-09T11:52:25.595825+00:00 19994330.287999991328 29000000.006000038236 27869999.991999980062 3953682.065999985207 60439.494752352 2024-05-09T11:52:26.603200+00:00 19994330.286000009626 28999999.986999988556 27870000.000000029802 3952692.017000079155 60439.494764006 2024-05-09T11:52:27.610079+00:00 19994330.287000000477 29000000.013000011444 27870000.003999948502 3957302.975999950897 60439.494775482 2024-05-09T11:52:28.601582+00:00 19994330.287000060081 28999999.984999950975 27870000.021000031382 3954819.975000023842 60439.494787141 2024-05-09T11:52:29.608957+00:00 19994330.288999918848 29000000.006000038236 27870000.008999999613 3954956.975000023842 60439.494798611 2024-05-09T11:52:30.599965+00:00 19994330.287000060081 29000000.005999978632 27870000.023999989033 3954912.028999925125 60439.494810270 2024-05-09T11:52:31.607340+00:00 19994330.283999919891 28999999.988999959081 27869999.962999999523 3949821.958999990951 60439.494821740 2024-05-09T11:52:32.598347+00:00 19994330.287000060081 29000000.014999989420 27870000.012000020593 3953160.973000050057 60439.494833400 2024-05-09T11:52:33.605721+00:00 19994330.289000030607 29000000.016000028700 27869999.951999958605 3953613.026999949943 60439.494844870 2024-05-09T11:52:34.596729+00:00 19994330.283999919891 28999999.958000060171 27870000.002000030130 3954858.955000042915 60439.494856529 2024-05-09T11:52:35.604105+00:00 19994330.292999979109 28999999.991999980062 27870000.006999969482 3952222.208999990951 60439.494867999 2024-05-09T11:52:36.595112+00:00 19994330.287000060081 29000000.065999981016 27870000.081000030041 3959772.870999931823 60439.494879658 2024-05-09T11:52:37.602487+00:00 19994330.284999970347 28999999.971999999136 27869999.952000018209 3957363.945000051986 60439.494891312 2024-05-09T11:52:38.609366+00:00 19994330.287000060081 28999999.998999949545 27870000.008999940008 3952310.050999999046 60439.494902788 2024-05-09T11:52:39.600869+00:00 19994330.284999970347 28999999.977000001818 27869999.930999990553 3956249.947999954224 60439.494914447 2024-05-09T11:52:40.608244+00:00 19994330.287000060081 28999999.998000029474 27870000.042000059038 3956907.047000051010 60439.494925917 2024-05-09T11:52:41.599252+00:00 19994330.286999940872 28999999.998000029474 27869999.980000019073 3958750.034999967087 60439.494937577 2024-05-09T11:52:42.606627+00:00 19994330.291000008583 29000000.016000028700 27869999.988999959081 3953847.925000071991 60439.494949047 2024-05-09T11:52:43.597634+00:00 19994330.286999940872 29000000.000999931246 27870000.026999950409 3958955.962000011932 60439.494960706 2024-05-09T11:52:44.605009+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3958907.103999971878 60439.494972182 2024-05-09T11:52:45.596512+00:00 19994330.287000060081 28999999.994000080973 27870000.001000050455 3955355.947999954224 60439.494983836 2024-05-09T11:52:46.603392+00:00 19994330.286999940872 28999999.985999941826 27870000.049999948591 3956061.070999979973 60439.494995495 2024-05-09T11:52:47.610767+00:00 19994330.284000039101 28999999.991999980062 27869999.935000058264 3956216.965000032913 60439.495006965 2024-05-09T11:52:48.601773+00:00 19994330.287999991328 29000000.011000040919 27870000.011000040919 3955965.942000031006 60439.495018625 2024-05-09T11:52:49.609149+00:00 19994330.289999961853 28999999.998999949545 27870000.017999891192 3955981.023999928962 60439.495030100 2024-05-09T11:52:50.600653+00:00 19994330.286000009626 29000000.007000088692 27869999.975000020117 3953452.141000031959 60439.495041754 2024-05-09T11:52:51.607531+00:00 19994330.287999991328 28999999.997999999672 27869999.978000041097 3955865.855000019073 60439.495053230 2024-05-09T11:52:52.599035+00:00 19994330.286000009626 29000000.000000000000 27870000.064000010490 3960961.055000000168 60439.495064889 2024-05-09T11:52:53.606409+00:00 19994330.285000089556 29000000.006999999285 27869999.931999921799 3957463.956999999937 60439.495076359 2024-05-09T11:52:54.597417+00:00 19994330.286999940872 28999999.989999990910 27870000.034000039101 3960887.050000001211 60439.495088018 2024-05-09T11:52:55.604792+00:00 19994330.287000000477 28999999.995000001043 27870000.011999960989 3957129.915999998804 60439.495099489 2024-05-09T11:52:56.595800+00:00 19994330.289999999106 29000000.018999990076 27870000.006999999285 3952760.030000001192 60439.495111148 2024-05-09T11:52:57.603175+00:00 19994330.287999998778 28999999.981000009924 27869999.955000009388 3956395.014999996871 60439.495122802 2024-05-09T11:52:58.610055+00:00 19994330.285000000149 29000000.000000000000 27870000.013999998569 3959900.012000001967 60439.495134277 2024-05-09T11:52:59.601557+00:00 19994330.287999998778 29000000.022999998182 27870000.037999998778 3957952.021999999881 60439.495145931 2024-05-09T11:53:00.608436+00:00 19994330.285000000149 28999999.973999980837 27869999.977999988943 3955156.072000001092 60439.495157407 2024-05-09T11:53:01.599939+00:00 19994330.285000011325 29000000.004000011832 27869999.992000009865 3956771.931999995839 60439.495169060 2024-05-09T11:53:02.606819+00:00 19994330.287999991328 29000000.011000040919 27869999.977000001818 3955720.968000002205 60439.495180536 2024-05-09T11:53:03.598322+00:00 19994330.289000000805 28999999.986000001431 27870000.037000000477 3962777.039000004996 60439.495192195 2024-05-09T11:53:04.605697+00:00 19994330.289000000805 28999999.986999988556 27869999.965999990702 3955312.007999993861 60439.495203665 2024-05-09T11:53:05.596704+00:00 19994330.285000000149 29000000.023999989033 27869999.995999988168 3952808.930000000168 60439.495215325 2024-05-09T11:53:06.604080+00:00 19994330.289999991655 29000000.026000019163 27870000.050000008196 3955073.902000003029 60439.495226795 2024-05-09T11:53:07.595087+00:00 19994330.285000029951 28999999.981000009924 27869999.956000030041 3955414.207000001799 60439.495238455 2024-05-09T11:53:08.602462+00:00 19994330.284999970347 29000000.004000011832 27870000.014999989420 3954907.911999993026 60439.495250108 2024-05-09T11:53:09.609341+00:00 19994330.287000000477 28999999.973999980837 27869999.968999978155 3954674.094999998808 60439.495261584 2024-05-09T11:53:10.600844+00:00 19994330.289000030607 29000000.028000000864 27870000.032000008970 3951364.903999999166 60439.495273238 2024-05-09T11:53:11.607723+00:00 19994330.287999991328 28999999.967999938875 27870000.017000019550 3957171.961000009906 60439.495284713 2024-05-09T11:53:12.599227+00:00 19994330.286000009626 29000000.017000079155 27869999.993999961764 3957160.954999998212 60439.495296373 2024-05-09T11:53:13.606602+00:00 19994330.287999991328 28999999.998000029474 27869999.985000010580 3954121.046000003815 60439.495307843 2024-05-09T11:53:14.597609+00:00 19994330.287000000477 28999999.981999989599 27869999.983999971300 3960401.059999987017 60439.495319502 2024-05-09T11:53:15.604984+00:00 19994330.282999988645 29000000.032999988645 27870000.001000050455 3956935.963000013959 60439.495330972 2024-05-09T11:53:16.595991+00:00 19994330.288999971002 29000000.000999931246 27870000.034000039101 3955309.992999985814 60439.495342632 2024-05-09T11:53:17.603366+00:00 19994330.288000050932 28999999.996999979019 27869999.960999969393 3954234.044000000227 60439.495354108 2024-05-09T11:53:18.594870+00:00 19994330.287000000477 29000000.002000089735 27870000.026999950409 3953935.920000001788 60439.495365761 2024-05-09T11:53:19.601749+00:00 19994330.287000000477 28999999.985999941826 27869999.986999988556 3958512.988000005018 60439.495377420 2024-05-09T11:53:20.609124+00:00 19994330.287000000477 29000000.000000000000 27869999.991000059992 3954601.098000004888 60439.495388891 2024-05-09T11:53:21.600131+00:00 19994330.286000009626 28999999.996000051498 27870000.013999938965 3953207.928999990225 60439.495400544 2024-05-09T11:53:22.607011+00:00 19994330.286999940872 28999999.998000029474 27870000.001000050455 3956967.062000005972 60439.495412020 2024-05-09T11:53:23.598514+00:00 19994330.287000060081 29000000.003999948502 27870000.003000020981 3950572.988999993075 60439.495423679 2024-05-09T11:53:24.605889+00:00 19994330.289999961853 28999999.988000039011 27869999.980000019073 3954565.039000004996 60439.495435149 2024-05-09T11:53:25.596896+00:00 19994330.287000060081 28999999.992999911308 27870000.028000000864 3957893.996999993920 60439.495446809 2024-05-09T11:53:26.604271+00:00 19994330.287999991328 29000000.016000028700 27869999.975999951363 3958162.001000016928 60439.495458279 2024-05-09T11:53:27.595279+00:00 19994330.284999970347 29000000.004999998957 27870000.018000010401 3954400.909999995958 60439.495469938 2024-05-09T11:53:28.602654+00:00 19994330.287999991328 29000000.006000000983 27870000.004000071436 3952832.070999979973 60439.495481592 2024-05-09T11:53:29.609533+00:00 19994330.286000009626 29000000.000999990851 27869999.973999980837 3954858.966000020970 60439.495493067 2024-05-09T11:53:30.601036+00:00 19994330.284999970347 28999999.980000000447 27869999.996999979019 3957016.014999986161 60439.495504727 2024-05-09T11:53:31.608411+00:00 19994330.289000030607 29000000.008000001311 27870000.021000031382 3952890.936000018846 60439.495516203 2024-05-09T11:53:32.599914+00:00 19994330.287999991328 29000000.001999989152 27870000.036999940872 3955270.016000003088 60439.495527857 2024-05-09T11:53:33.606793+00:00 19994330.289999961853 29000000.012000020593 27870000.008000019938 3959516.115999997128 60439.495539332 2024-05-09T11:53:34.598297+00:00 19994330.282000061125 28999999.998999979347 27869999.949000000954 3958123.895999997854 60439.495550986 2024-05-09T11:53:35.605176+00:00 19994330.288999918848 28999999.981000009924 27870000.037000000477 3959203.955999999773 60439.495562462 2024-05-09T11:53:36.596679+00:00 19994330.286000009626 29000000.018999990076 27870000.032000008970 3959558.102999985218 60439.495574115 2024-05-09T11:53:37.603559+00:00 19994330.285000089556 28999999.995999988168 27869999.937999989837 3957133.912000000011 60439.495585591 2024-05-09T11:53:38.595062+00:00 19994330.291000008583 28999999.991000000387 27870000.011999990791 3950326.145999997854 60439.495597250 2024-05-09T11:53:39.602437+00:00 19994330.285999890417 29000000.032000008970 27870000.008999999613 3959019.794000000227 60439.495608904 2024-05-09T11:53:40.609316+00:00 19994330.286000009626 28999999.988000039011 27870000.021000001580 3950602.084000021219 60439.495620380 2024-05-09T11:53:41.600819+00:00 19994330.289000030607 28999999.963999990374 27869999.937999989837 3956858.083999990951 60439.495632034 2024-05-09T11:53:42.607699+00:00 19994330.287999991328 29000000.034999970347 27870000.028000030667 3955770.968999981880 60439.495643510 2024-05-09T11:53:43.599202+00:00 19994330.282999988645 28999999.983000040054 27869999.997000008821 3959769.907000004780 60439.495655169 2024-05-09T11:53:44.606576+00:00 19994330.286000009626 28999999.986000001431 27869999.991999980062 3960121.113000005018 60439.495666639 2024-05-09T11:53:45.597584+00:00 19994330.289999961853 29000000.034999970347 27870000.004000011832 3953477.036000012886 60439.495678298 2024-05-09T11:53:46.604959+00:00 19994330.285000089556 28999999.978000041097 27869999.964999970049 3956111.997999995947 60439.495689774 2024-05-09T11:53:47.596463+00:00 19994330.287999991328 29000000.000999931246 27869999.999000009149 3956431.903999983799 60439.495701433 2024-05-09T11:53:48.603838+00:00 19994330.287999991328 29000000.013000011444 27870000.035000029951 3956362.971000016201 60439.495712903 2024-05-09T11:53:49.594845+00:00 19994330.287999998778 28999999.978000041097 27869999.966999951750 3953857.120999991894 60439.495724563 2024-05-09T11:53:50.602220+00:00 19994330.285999998450 29000000.001999970526 27870000.043000038713 3957075.872999995947 60439.495736216 2024-05-09T11:53:51.609099+00:00 19994330.287000000477 29000000.032999988645 27869999.977000001818 3959037.069000006188 60439.495747692 2024-05-09T11:53:52.600603+00:00 19994330.285000000149 28999999.980000019073 27869999.981999989599 3953696.039999992121 60439.495759346 2024-05-09T11:53:53.607482+00:00 19994330.289000000805 29000000.001999970526 27870000.076000031084 3951332.017000020016 60439.495770821 2024-05-09T11:53:54.598985+00:00 19994330.287999998778 29000000.018000010401 27869999.971999999136 3955620.942000002135 60439.495782475 2024-05-09T11:53:55.605864+00:00 19994330.287999991328 28999999.973999980837 27869999.967000011355 3953811.933999984991 60439.495793951 2024-05-09T11:53:56.597367+00:00 19994330.286000009626 29000000.004999998957 27870000.002999901772 3956882.025999993086 60439.495805605 2024-05-09T11:53:57.604247+00:00 19994330.287000000477 29000000.013000011444 27870000.029000040144 3956702.071000009775 60439.495817081 2024-05-09T11:53:58.595750+00:00 19994330.285999979824 28999999.980000019073 27869999.988999959081 3956637.043000013102 60439.495828734 2024-05-09T11:53:59.602629+00:00 19994330.286000009626 29000000.014000058174 27870000.009999990463 3958298.888999999035 60439.495840210 2024-05-09T11:54:00.594132+00:00 19994330.287999991328 28999999.990000009537 27869999.999000068754 3954233.973999977112 60439.495851864 2024-05-09T11:54:01.601011+00:00 19994330.286000039428 29000000.002999901772 27869999.996999979019 3955554.060999989975 60439.495863523 2024-05-09T11:54:02.608387+00:00 19994330.290999948978 29000000.000000000000 27869999.957999940962 3955010.905000030994 60439.495874999 2024-05-09T11:54:03.599890+00:00 19994330.286000009626 28999999.991000059992 27870000.031000021845 3954638.097000002861 60439.495886652 2024-05-09T11:54:04.606768+00:00 19994330.287000000477 29000000.019999980927 27870000.032999988645 3949666.048999965191 60439.495898128 2024-05-09T11:54:05.598272+00:00 19994330.286000009626 28999999.960000000894 27869999.953999999911 3953632.957000017166 60439.495909782 2024-05-09T11:54:06.605151+00:00 19994330.287000000477 29000000.018000010401 27870000.002000089735 3956422.961000024807 60439.495921257 2024-05-09T11:54:07.596655+00:00 19994330.287999991328 29000000.010999988765 27870000.032999988645 3953392.103999971878 60439.495932912 2024-05-09T11:54:08.603534+00:00 19994330.286000009626 28999999.997000008821 27870000.022999998182 3954735.931999980938 60439.495944387 2024-05-09T11:54:09.595037+00:00 19994330.288999971002 29000000.017000000924 27869999.967000011355 3956137.990999997128 60439.495956041 2024-05-09T11:54:10.601916+00:00 19994330.288000050932 28999999.993999991566 27870000.038999918848 3956880.072000027169 60439.495967517 2024-05-09T11:54:11.593419+00:00 19994330.285999950022 29000000.004000011832 27869999.958000060171 3954414.901000022888 60439.495979176 2024-05-09T11:54:12.600794+00:00 19994330.287000000477 28999999.977000001818 27869999.970999959856 3957223.967000008095 60439.495990830 2024-05-09T11:54:13.607674+00:00 19994330.285000029951 29000000.022999968380 27869999.991999998689 3957243.093999981880 60439.496002305 2024-05-09T11:54:14.599177+00:00 19994330.286000009626 28999999.997000038624 27870000.028000000864 3957206.968999981880 60439.496013965 2024-05-09T11:54:15.606552+00:00 19994330.289000030607 28999999.986999988556 27869999.978000000119 3955539.050000011921 60439.496025435 2024-05-09T11:54:16.597559+00:00 19994330.287999991328 29000000.008000019938 27870000.072999998927 3957349.955999969970 60439.496037094 2024-05-09T11:54:17.604935+00:00 19994330.287999991328 28999999.997999969870 27869999.981000009924 3953965.005000054836 60439.496048570 2024-05-09T11:54:18.596438+00:00 19994330.284999970347 29000000.008999999613 27869999.969000011683 3952159.981999992859 60439.496060223 2024-05-09T11:54:19.603317+00:00 19994330.287000060081 28999999.980000019073 27869999.974999990314 3955981.000999987125 60439.496071699 2024-05-09T11:54:20.594820+00:00 19994330.286999940872 29000000.022000011057 27870000.044999990612 3954147.028999983799 60439.496083359 2024-05-09T11:54:21.602195+00:00 19994330.287999991328 28999999.972999989986 27869999.995000001043 3949620.907999991905 60439.496095012 2024-05-09T11:54:22.609074+00:00 19994330.286000009626 29000000.029999971390 27870000.032000008970 3953921.009999989998 60439.496106488 2024-05-09T11:54:23.600578+00:00 19994330.289999961853 28999999.993999961764 27869999.991999980062 3954790.992000042927 60439.496118142 2024-05-09T11:54:24.607457+00:00 19994330.286000009626 28999999.984000090510 27869999.981999989599 3954649.121999979019 60439.496129618 2024-05-09T11:54:25.598960+00:00 19994330.286000009626 29000000.014999989420 27869999.992000039667 3953291.888999999035 60439.496141277 2024-05-09T11:54:26.606335+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3953261.060000001919 60439.496152747 2024-05-09T11:54:27.597342+00:00 19994330.287999991328 28999999.993999961764 27870000.015999969095 3954619.921000003815 60439.496164407 2024-05-09T11:54:28.604718+00:00 19994330.285000089556 28999999.990000009537 27869999.962000008672 3955396.968999981880 60439.496175882 2024-05-09T11:54:29.596221+00:00 19994330.283999919891 29000000.026999950409 27870000.004000011832 3953332.101000010967 60439.496187536 2024-05-09T11:54:30.603100+00:00 19994330.292000059038 28999999.986999988556 27870000.028999980539 3951380.987999976147 60439.496199012 2024-05-09T11:54:31.594603+00:00 19994330.286999940872 28999999.997000098228 27869999.920000020415 3951031.021000028122 60439.496210665 2024-05-09T11:54:32.601482+00:00 19994330.287000060081 29000000.000999931246 27870000.046000000089 3957227.023999989033 60439.496222325 2024-05-09T11:54:33.608858+00:00 19994330.283999919891 28999999.986000061035 27869999.991999980062 3953245.988000034820 60439.496233800 2024-05-09T11:54:34.600361+00:00 19994330.287000060081 29000000.000999931246 27870000.022999998182 3955769.003999948967 60439.496245454 2024-05-09T11:54:35.607240+00:00 19994330.287999991328 29000000.002000089735 27869999.955999970436 3953607.880000054836 60439.496256930 2024-05-09T11:54:36.598743+00:00 19994330.284999970347 29000000.003999948502 27870000.001000050455 3953819.080999969970 60439.496268583 2024-05-09T11:54:37.605622+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3954553.957000017166 60439.496280059 2024-05-09T11:54:38.597126+00:00 19994330.287999991328 29000000.014999989420 27870000.120999928564 3954137.148000001907 60439.496291719 2024-05-09T11:54:39.604500+00:00 19994330.285000089556 28999999.975000020117 27869999.883000019938 3954451.879999995232 60439.496303189 2024-05-09T11:54:40.595508+00:00 19994330.286999940872 28999999.998000029474 27870000.009999990463 3956314.939999998081 60439.496314848 2024-05-09T11:54:41.602883+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3954366.180999993812 60439.496326318 2024-05-09T11:54:42.593890+00:00 19994330.287000000477 29000000.024999998510 27870000.037000060081 3957656.986999989022 60439.496337978 2024-05-09T11:54:43.601266+00:00 19994330.285999998450 28999999.986999999732 27869999.998000029474 3953407.893000007141 60439.496349637 2024-05-09T11:54:44.608640+00:00 19994330.289000000805 29000000.019000008702 27869999.993999961764 3954341.996999979019 60439.496361107 2024-05-09T11:54:45.599647+00:00 19994330.287999998778 28999999.993999991566 27869999.981999989599 3952076.020000040997 60439.496372766 2024-05-09T11:54:46.607023+00:00 19994330.287999998778 28999999.969000011683 27870000.000000000000 3961709.002999960911 60439.496384242 2024-05-09T11:54:47.598526+00:00 19994330.283999990672 29000000.018999990076 27870000.003000020981 3952251.794000030030 60439.496395896 2024-05-09T11:54:48.605405+00:00 19994330.287999991328 29000000.020000010729 27870000.026000019163 3950830.130999981891 60439.496407371 2024-05-09T11:54:49.596908+00:00 19994330.287000000477 28999999.986000001431 27869999.968999978155 3953396.107999979984 60439.496419026 2024-05-09T11:54:50.603788+00:00 19994330.286000009626 28999999.999999970198 27869999.981999989599 3955797.982000052929 60439.496430501 2024-05-09T11:54:51.595291+00:00 19994330.287999991328 28999999.995000001043 27870000.021000001580 3959148.986000000965 60439.496442161 2024-05-09T11:54:52.602666+00:00 19994330.290000021458 28999999.975000020117 27870000.006999999285 3954214.008999944199 60439.496453631 2024-05-09T11:54:53.593674+00:00 19994330.285999979824 29000000.034999970347 27869999.974000010639 3955268.957000017166 60439.496465290 2024-05-09T11:54:54.601049+00:00 19994330.286000009626 28999999.976000010967 27870000.051999989897 3953905.118000030983 60439.496476944 2024-05-09T11:54:55.607928+00:00 19994330.285999979824 29000000.013000011444 27869999.927000019699 3956959.953999996185 60439.496488419 2024-05-09T11:54:56.599431+00:00 19994330.285000029951 29000000.029999971390 27870000.046000000089 3951872.867999970913 60439.496500073 2024-05-09T11:54:57.606310+00:00 19994330.287999991328 28999999.982000049204 27869999.982999980450 3954136.123000026215 60439.496511549 2024-05-09T11:54:58.597813+00:00 19994330.288999971002 28999999.993999961764 27869999.966000020504 3954859.968999981880 60439.496523208 2024-05-09T11:54:59.605188+00:00 19994330.290000021458 29000000.010999981314 27870000.012999981642 3952833.032000004780 60439.496534678 2024-05-09T11:55:00.596196+00:00 19994330.285000029951 28999999.984000090510 27870000.058999989182 3952929.003000020981 60439.496546337 2024-05-09T11:55:01.603571+00:00 19994330.285999950022 28999999.986999988556 27869999.934000018984 3948936.986000000965 60439.496557808 2024-05-09T11:55:02.594578+00:00 19994330.287000000477 29000000.001999970526 27870000.028999980539 3948528.039999961853 60439.496569467 2024-05-09T11:55:03.601953+00:00 19994330.288000050932 29000000.016000028700 27869999.983000040054 3954655.888000010978 60439.496580937 2024-05-09T11:55:04.592960+00:00 19994330.282999988645 28999999.992999911308 27870000.007999960333 3952768.165000020992 60439.496592597 2024-05-09T11:55:05.600336+00:00 19994330.289999961853 28999999.995000001043 27870000.039000030607 3957034.970999956131 60439.496604256 2024-05-09T11:55:06.607711+00:00 19994330.287999991328 29000000.001000050455 27869999.946999970824 3957207.919000030030 60439.496615726 2024-05-09T11:55:07.598718+00:00 19994330.287000000477 29000000.014999989420 27870000.026000019163 3954399.019000052940 60439.496627385 2024-05-09T11:55:08.606093+00:00 19994330.286000069231 28999999.981999989599 27870000.017000019550 3955749.982999920845 60439.496638861 2024-05-09T11:55:09.597596+00:00 19994330.287999991328 29000000.013000011444 27869999.964999970049 3954988.960000038147 60439.496650515 2024-05-09T11:55:10.604476+00:00 19994330.286000009626 28999999.975999951363 27870000.071999970824 3954609.985000013839 60439.496661990 2024-05-09T11:55:11.595979+00:00 19994330.287999991328 29000000.042000059038 27869999.974000100046 3955459.120000004768 60439.496673650 2024-05-09T11:55:12.603354+00:00 19994330.286999940872 28999999.955000039190 27869999.929999951273 3954688.940999985207 60439.496685120 2024-05-09T11:55:13.594361+00:00 19994330.285000089556 29000000.000000000000 27870000.036999940872 3947147.988999962807 60439.496696780 2024-05-09T11:55:14.601736+00:00 19994330.290999889374 29000000.032999988645 27869999.985000010580 3953092.037000060081 60439.496708249 2024-05-09T11:55:15.592744+00:00 19994330.285000089556 28999999.988999959081 27870000.037000060081 3952085.010999917984 60439.496719909 2024-05-09T11:55:16.600119+00:00 19994330.286999940872 29000000.001000050455 27869999.942000031471 3956952.953999996185 60439.496731563 2024-05-09T11:55:17.606998+00:00 19994330.286000009626 29000000.011999960989 27870000.060999989510 3957635.071000099182 60439.496743038 2024-05-09T11:55:18.598501+00:00 19994330.284000039101 28999999.980999950320 27869999.998999949545 3956067.983999968041 60439.496754692 2024-05-09T11:55:19.605380+00:00 19994330.291000008583 28999999.999000001699 27869999.973999980837 3954877.893000007141 60439.496766168 2024-05-09T11:55:20.596884+00:00 19994330.289999961853 28999999.980000000447 27870000.009000059217 3950199.044000030030 60439.496777821 2024-05-09T11:55:21.603762+00:00 19994330.284999970347 29000000.015999991447 27869999.987999919802 3957285.022999883164 60439.496789297 2024-05-09T11:55:22.595266+00:00 19994330.287999991328 28999999.998000010848 27869999.988000039011 3955462.783000112046 60439.496800951 2024-05-09T11:55:23.602145+00:00 19994330.286000009626 29000000.003999989480 27869999.978000041097 3954015.224999905098 60439.496812426 2024-05-09T11:55:24.593649+00:00 19994330.286000009626 28999999.997000008821 27870000.022999998182 3958342.973000050057 60439.496824080 2024-05-09T11:55:25.600527+00:00 19994330.286000009626 29000000.021999981254 27870000.022999998182 3959865.008000016212 60439.496835739 2024-05-09T11:55:26.607903+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3955634.062999964226 60439.496847210 2024-05-09T11:55:27.598910+00:00 19994330.289999961853 29000000.013000011444 27869999.985999941826 3957761.916000009049 60439.496858869 2024-05-09T11:55:28.606285+00:00 19994330.285000089556 28999999.978999968618 27869999.988999959081 3956093.054999948014 60439.496870339 2024-05-09T11:55:29.597293+00:00 19994330.286999940872 29000000.017000019550 27870000.055000070482 3956625.912000060081 60439.496881999 2024-05-09T11:55:30.604668+00:00 19994330.286000009626 28999999.981999989599 27869999.969999998808 3954810.093000053894 60439.496893474 2024-05-09T11:55:31.596171+00:00 19994330.289000030607 29000000.012000020593 27869999.971000000834 3957470.895999907982 60439.496905128 2024-05-09T11:55:32.603050+00:00 19994330.284999970347 28999999.991999980062 27870000.028000000864 3958425.040000081062 60439.496916604 2024-05-09T11:55:33.594553+00:00 19994330.286000009626 29000000.022999998182 27869999.988000009209 3956360.956999897957 60439.496928263 2024-05-09T11:55:34.601929+00:00 19994330.292000059038 28999999.992999970913 27870000.011000011116 3952581.107000112999 60439.496939733 2024-05-09T11:55:35.592936+00:00 19994330.283999919891 29000000.004000011832 27869999.988999988884 3957102.967999935150 60439.496951392 2024-05-09T11:55:36.600311+00:00 19994330.287999998778 28999999.981999989599 27869999.942999988794 3953818.055999993812 60439.496963046 2024-05-09T11:55:37.607190+00:00 19994330.291000001132 29000000.019000049680 27870000.059999998659 3956900.014000058174 60439.496974522 2024-05-09T11:55:38.598693+00:00 19994330.282000008970 28999999.970999959856 27869999.988000009209 3954344.884999989998 60439.496986176 2024-05-09T11:55:39.605573+00:00 19994330.285000000149 29000000.001000050455 27869999.983000010252 3960933.023999928962 60439.496997651 2024-05-09T11:55:40.597076+00:00 19994330.289000000805 28999999.996999979019 27870000.022999998182 3956432.968999981880 60439.497009305 2024-05-09T11:55:41.603955+00:00 19994330.287999998778 29000000.006999969482 27869999.997999969870 3955236.038000106812 60439.497020781 2024-05-09T11:55:42.595458+00:00 19994330.290000010282 29000000.009999990463 27870000.040000021458 3953276.958999990951 60439.497032440 2024-05-09T11:55:43.602833+00:00 19994330.285000000149 29000000.011000040919 27869999.972999989986 3953519.921999930870 60439.497043910 2024-05-09T11:55:44.593840+00:00 19994330.287999991328 29000000.004999998957 27869999.981000009924 3958098.113000034820 60439.497055570 2024-05-09T11:55:45.601216+00:00 19994330.286000009626 28999999.990999940783 27870000.050000008196 3957930.050999999046 60439.497067045 2024-05-09T11:55:46.592719+00:00 19994330.285000000149 28999999.994000080973 27869999.962999999523 3951874.939000010025 60439.497078699 2024-05-09T11:55:47.599598+00:00 19994330.285000000149 28999999.996999979019 27869999.977000001818 3954970.028999925125 60439.497090358 2024-05-09T11:55:48.606973+00:00 19994330.291000008583 29000000.000000000000 27870000.001000050455 3958905.007000089157 60439.497101834 2024-05-09T11:55:49.598477+00:00 19994330.284999970347 28999999.991999980062 27869999.998999949545 3956195.005999923218 60439.497113488 2024-05-09T11:55:50.605356+00:00 19994330.290000021458 29000000.000000000000 27870000.039999961853 3959516.902000070084 60439.497124963 2024-05-09T11:55:51.596859+00:00 19994330.285000029951 29000000.006000038236 27869999.962000008672 3953025.082000017166 60439.497136617 2024-05-09T11:55:52.603738+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3951644.005999923218 60439.497148093 2024-05-09T11:55:53.595240+00:00 19994330.285999950022 29000000.011000040919 27869999.996000051498 3958159.988000034820 60439.497159753 2024-05-09T11:55:54.602616+00:00 19994330.288000050932 28999999.987999919802 27870000.021000031382 3949503.988000034820 60439.497171222 2024-05-09T11:55:55.593624+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3956491.916000009049 60439.497182882 2024-05-09T11:55:56.600999+00:00 19994330.284999970347 28999999.980000000447 27869999.935999989510 3950462.046999930870 60439.497194352 2024-05-09T11:55:57.592006+00:00 19994330.291000008583 29000000.030999999493 27870000.047999981791 3957870.040000081062 60439.497206011 2024-05-09T11:55:58.599381+00:00 19994330.286000009626 29000000.003000009805 27869999.986000061035 3951321.080999969970 60439.497217671 2024-05-09T11:55:59.606756+00:00 19994330.286000009626 28999999.979999989271 27869999.996999979019 3952202.970000029076 60439.497229141 2024-05-09T11:56:00.597763+00:00 19994330.287000000477 29000000.047000009567 27870000.026999950409 3954821.027999997139 60439.497240800 2024-05-09T11:56:01.605138+00:00 19994330.284999970347 28999999.972999989986 27870000.013000011444 3957749.911999940872 60439.497252270 2024-05-09T11:56:02.596145+00:00 19994330.287000060081 29000000.000000000000 27869999.967000011355 3955829.006999969017 60439.497263930 2024-05-09T11:56:03.603521+00:00 19994330.287999991328 28999999.990000009537 27870000.021000031382 3959333.195999979973 60439.497275406 2024-05-09T11:56:04.595024+00:00 19994330.289999961853 28999999.979999989271 27869999.998000029474 3953182.846000074875 60439.497287059 2024-05-09T11:56:05.601904+00:00 19994330.287000060081 29000000.017000019550 27870000.018000010401 3953860.023000001907 60439.497298535 2024-05-09T11:56:06.593407+00:00 19994330.284999970347 28999999.977999988943 27869999.970999959856 3953993.962000011932 60439.497310189 2024-05-09T11:56:07.600286+00:00 19994330.286999940872 29000000.041999999434 27869999.996999979019 3956898.023999928962 60439.497321664 2024-05-09T11:56:08.591789+00:00 19994330.287000060081 28999999.975000020117 27870000.000000000000 3956942.967000008095 60439.497333324 2024-05-09T11:56:09.599164+00:00 19994330.284999970347 28999999.997999969870 27869999.980000000447 3954404.978999971878 60439.497344977 2024-05-09T11:56:10.606043+00:00 19994330.289000030607 29000000.026000019163 27870000.061000000685 3957562.050999999046 60439.497356453 2024-05-09T11:56:11.597547+00:00 19994330.289999961853 28999999.986999988556 27869999.959000010043 3957939.917000054847 60439.497368107 2024-05-09T11:56:12.604426+00:00 19994330.287000060081 29000000.013000011444 27869999.975999999791 3957282.024000049103 60439.497379582 2024-05-09T11:56:13.595929+00:00 19994330.284999970347 28999999.982999980450 27870000.034000009298 3957517.084999918938 60439.497391236 2024-05-09T11:56:14.602808+00:00 19994330.286000009626 29000000.006000038236 27870000.037000000477 3950348.934000014793 60439.497402712 2024-05-09T11:56:15.594313+00:00 19994330.286000009626 29000000.003000020981 27869999.924999978393 3955534.037999988068 60439.497414365 2024-05-09T11:56:16.601191+00:00 19994330.287999991328 28999999.998999949545 27870000.064000010490 3959940.026000022888 60439.497425841 2024-05-09T11:56:17.592693+00:00 19994330.286999940872 29000000.011000040919 27869999.962000008672 3953511.029000043869 60439.497437501 2024-05-09T11:56:18.600069+00:00 19994330.290000081062 28999999.985000010580 27870000.032000008970 3956903.865999937057 60439.497449154 2024-05-09T11:56:19.606948+00:00 19994330.286999940872 29000000.008999940008 27869999.993999961764 3953931.123000026215 60439.497460630 2024-05-09T11:56:20.598452+00:00 19994330.286000009626 28999999.991999980062 27870000.029000040144 3957714.891999959946 60439.497472284 2024-05-09T11:56:21.605331+00:00 19994330.287999991328 28999999.996999979019 27869999.975999951363 3955400.065999985207 60439.497483760 2024-05-09T11:56:22.596834+00:00 19994330.284000039101 29000000.028000000864 27870000.010000050068 3957694.955000042915 60439.497495413 2024-05-09T11:56:23.603713+00:00 19994330.287999991328 28999999.986000061035 27870000.001999970526 3959208.948000072967 60439.497506889 2024-05-09T11:56:24.595216+00:00 19994330.282999988645 28999999.980999950320 27869999.970000028610 3953309.131999969017 60439.497518549 2024-05-09T11:56:25.602591+00:00 19994330.294000029564 28999999.977000001818 27870000.000999990851 3955667.906999946106 60439.497530018 2024-05-09T11:56:26.593598+00:00 19994330.286000009626 29000000.029000040144 27869999.979999959469 3954381.052999972831 60439.497541678 2024-05-09T11:56:27.600974+00:00 19994330.287999991328 28999999.973000049591 27870000.018000010401 3954802.930000067223 60439.497553148 2024-05-09T11:56:28.591981+00:00 19994330.283999919891 29000000.028000000864 27870000.009000059217 3953181.060999989975 60439.497564808 2024-05-09T11:56:29.599357+00:00 19994330.290000081062 28999999.989999890327 27869999.986999988556 3960074.018000007141 60439.497576461 2024-05-09T11:56:30.606235+00:00 19994330.285000000149 29000000.013000011444 27870000.042999979109 3955126.939999938011 60439.497587937 2024-05-09T11:56:31.597739+00:00 19994330.285999998450 29000000.003000020981 27869999.965000029653 3956661.970000029076 60439.497599596 2024-05-09T11:56:32.605114+00:00 19994330.288000009954 28999999.990000009537 27870000.021999958903 3955404.128000020981 60439.497611066 2024-05-09T11:56:33.596121+00:00 19994330.289999991655 28999999.997999999672 27869999.921000000089 3958400.921000003815 60439.497622726 2024-05-09T11:56:34.603496+00:00 19994330.285000000149 29000000.019999999553 27870000.087999939919 3959041.070000051986 60439.497634196 2024-05-09T11:56:35.594503+00:00 19994330.289000000805 28999999.991000000387 27869999.998000029474 3954697.993999958038 60439.497645855 2024-05-09T11:56:36.601879+00:00 19994330.285000000149 28999999.991999998689 27869999.998000029474 3957843.944999932777 60439.497657325 2024-05-09T11:56:37.592886+00:00 19994330.284000009298 29000000.022999998182 27869999.991000059992 3956049.979000092018 60439.497668984 2024-05-09T11:56:38.600261+00:00 19994330.287999991328 28999999.988000009209 27870000.005999919027 3954221.000000000000 60439.497680455 2024-05-09T11:56:39.591268+00:00 19994330.287000000477 28999999.971999999136 27870000.001000050455 3953745.996999979019 60439.497692114 2024-05-09T11:56:40.598643+00:00 19994330.289000000805 29000000.006999999285 27869999.952000018209 3956900.937999964226 60439.497703767 2024-05-09T11:56:41.605523+00:00 19994330.287999991328 29000000.002999991179 27870000.026999950409 3956681.146000028122 60439.497715243 2024-05-09T11:56:42.597026+00:00 19994330.285000029951 28999999.995999988168 27870000.003000020981 3956693.922999978065 60439.497726903 2024-05-09T11:56:43.604401+00:00 19994330.287000000477 29000000.005999978632 27870000.004999998957 3960847.060999989975 60439.497738373 2024-05-09T11:56:44.595408+00:00 19994330.286000009626 29000000.012000020593 27869999.965000029653 3954038.003000020981 60439.497750032 2024-05-09T11:56:45.602783+00:00 19994330.287999991328 28999999.990000009537 27870000.030999898911 3951953.011999965180 60439.497761502 2024-05-09T11:56:46.593791+00:00 19994330.287000000477 29000000.004000011832 27870000.030000090599 3952030.877000092994 60439.497773162 2024-05-09T11:56:47.601166+00:00 19994330.289999961853 28999999.995999988168 27869999.996999990195 3959066.076999903191 60439.497784637 2024-05-09T11:56:48.592669+00:00 19994330.287000000477 28999999.999000009149 27869999.977000001818 3956993.945000051986 60439.497796297 2024-05-09T11:56:49.600044+00:00 19994330.285000029951 29000000.000000000000 27869999.978000000119 3959528.996999979019 60439.497807767 2024-05-09T11:56:50.591052+00:00 19994330.287999991328 29000000.018999990076 27870000.061000000685 3958994.014000058174 60439.497819420 2024-05-09T11:56:51.597931+00:00 19994330.282999988645 28999999.971999999136 27869999.957999989390 3951038.069999932777 60439.497831080 2024-05-09T11:56:52.605306+00:00 19994330.289000030607 29000000.023999929428 27870000.017000019550 3951880.967000008095 60439.497842556 2024-05-09T11:56:53.596809+00:00 19994330.289999961853 28999999.975000020117 27869999.988999988884 3954858.988999962807 60439.497854210 2024-05-09T11:56:54.603688+00:00 19994330.288000050932 29000000.004999998957 27869999.942999988794 3956346.025000094902 60439.497865685 2024-05-09T11:56:55.595191+00:00 19994330.283999979496 29000000.007000088692 27870000.052000019699 3955343.000999927986 60439.497877339 2024-05-09T11:56:56.602070+00:00 19994330.289000030607 28999999.986999988556 27869999.932000011206 3955916.906000018120 60439.497888815 2024-05-09T11:56:57.593574+00:00 19994330.286999940872 29000000.014999989420 27870000.092000011355 3957963.042000054847 60439.497900474 2024-05-09T11:56:58.600949+00:00 19994330.287999991328 29000000.016999959946 27869999.968999978155 3958678.055999993812 60439.497911944 2024-05-09T11:56:59.591956+00:00 19994330.282000061125 28999999.986000061035 27870000.003000020981 3959656.070999979973 60439.497923603 2024-05-09T11:57:00.599331+00:00 19994330.288999918848 28999999.989999890327 27870000.005999978632 3959348.852999926079 60439.497935257 2024-05-09T11:57:01.606211+00:00 19994330.290000081062 28999999.987000111490 27870000.018999990076 3957058.010000110138 60439.497946733 2024-05-09T11:57:02.597714+00:00 19994330.284999970347 29000000.033999919891 27869999.948000010103 3955833.015999913216 60439.497958386 2024-05-09T11:57:03.604593+00:00 19994330.289000030607 28999999.991999980062 27870000.002999961376 3954018.994000076782 60439.497969862 2024-05-09T11:57:04.596096+00:00 19994330.283999919891 28999999.986000061035 27870000.031000021845 3957387.036999940872 60439.497981522 2024-05-09T11:57:05.603471+00:00 19994330.287000060081 29000000.013000011444 27870000.035000029951 3955405.988000034820 60439.497992991 2024-05-09T11:57:06.594478+00:00 19994330.286999940872 29000000.003999948502 27869999.981999989599 3956994.906999946106 60439.498004651 2024-05-09T11:57:07.601854+00:00 19994330.287000060081 28999999.988000039011 27869999.973999980837 3956740.035000085831 60439.498016121 2024-05-09T11:57:08.592861+00:00 19994330.289999961853 29000000.009999990463 27869999.996000051498 3957355.062999964226 60439.498027781 2024-05-09T11:57:09.600236+00:00 19994330.284000039101 28999999.996999979019 27869999.990000009537 3956125.003000020981 60439.498039256 2024-05-09T11:57:10.591739+00:00 19994330.289000030607 28999999.995000001043 27870000.029999971390 3958930.985999941826 60439.498050910 2024-05-09T11:57:11.598619+00:00 19994330.286999940872 29000000.028999999166 27869999.993999961764 3956382.116000055801 60439.498062570 2024-05-09T11:57:12.605994+00:00 19994330.286000009626 28999999.962999999523 27869999.983000040054 3954559.832999945153 60439.498074039 2024-05-09T11:57:13.597001+00:00 19994330.284999970347 29000000.006999999285 27869999.981999989599 3950402.047000051010 60439.498085699 2024-05-09T11:57:14.604376+00:00 19994330.287999991328 28999999.992000009865 27869999.970999959856 3955100.008999944199 60439.498097175 2024-05-09T11:57:15.595879+00:00 19994330.290000081062 29000000.015999998897 27870000.082000020891 3957631.949000000954 60439.498108828 2024-05-09T11:57:16.602759+00:00 19994330.284999970347 28999999.996999979019 27870000.004000071436 3951952.139000058174 60439.498120304 2024-05-09T11:57:17.594262+00:00 19994330.289999961853 29000000.002000000328 27869999.980999950320 3956727.003000020981 60439.498131963 2024-05-09T11:57:18.601637+00:00 19994330.286000009626 29000000.016999989748 27870000.029999971390 3956926.945999979973 60439.498143434 2024-05-09T11:57:19.592644+00:00 19994330.287000060081 28999999.979000028223 27869999.983000040054 3958425.969999908935 60439.498155087 2024-05-09T11:57:20.599523+00:00 19994330.284999970347 28999999.988999959081 27869999.998000029474 3956554.019000052940 60439.498166563 2024-05-09T11:57:21.591026+00:00 19994330.286000009626 29000000.013999998569 27870000.005999919027 3954447.006999969017 60439.498178222 2024-05-09T11:57:22.598402+00:00 19994330.291000008583 28999999.988000039011 27870000.029000040144 3955391.059000014793 60439.498189876 2024-05-09T11:57:23.605281+00:00 19994330.285000000149 29000000.007999960333 27869999.916999939829 3956135.873000026215 60439.498201352 2024-05-09T11:57:24.596784+00:00 19994330.289000000805 29000000.002000030130 27870000.031000021845 3956137.998999999836 60439.498213005 2024-05-09T11:57:25.603665+00:00 19994330.286000009626 29000000.033999979496 27870000.022999998182 3957452.007999998983 60439.498224481 2024-05-09T11:57:26.595167+00:00 19994330.287999998778 28999999.965000029653 27869999.971000000834 3956736.032000000123 60439.498236135 2024-05-09T11:57:27.602046+00:00 19994330.285000000149 28999999.996999979019 27870000.002999998629 3957940.964999999851 60439.498247610 2024-05-09T11:57:28.593548+00:00 19994330.285999998450 28999999.994999948889 27870000.008000001311 3955924.078999999911 60439.498259270 2024-05-09T11:57:29.600924+00:00 19994330.287000019103 29000000.020000100136 27869999.942999999970 3956351.938000001013 60439.498270740 2024-05-09T11:57:30.591931+00:00 19994330.289000000805 28999999.973999980837 27869999.995000001043 3953526.023000001907 60439.498282399 2024-05-09T11:57:31.599306+00:00 19994330.289999991655 29000000.044999960810 27870000.044999990612 3956609.895999997854 60439.498293869 2024-05-09T11:57:32.590314+00:00 19994330.285999979824 28999999.968000050634 27869999.995000001043 3960094.114000000060 60439.498305529 2024-05-09T11:57:33.597689+00:00 19994330.284000009298 28999999.998000029474 27870000.025000009686 3955486.067000002135 60439.498317183 2024-05-09T11:57:34.604568+00:00 19994330.287000000477 29000000.002999901772 27869999.953999970108 3956574.869999996852 60439.498328658 2024-05-09T11:57:35.596071+00:00 19994330.287999991328 29000000.004999998957 27870000.047000050545 3956695.204000004102 60439.498340318 2024-05-09T11:57:36.603447+00:00 19994330.287999991328 28999999.978000041097 27869999.981999989599 3954216.842999995220 60439.498351788 2024-05-09T11:57:37.594453+00:00 19994330.286000009626 29000000.006000038236 27870000.030999958515 3955497.046000003815 60439.498363447 2024-05-09T11:57:38.601829+00:00 19994330.290000021458 28999999.980999950320 27869999.938000019640 3956351.961999997031 60439.498374917 2024-05-09T11:57:39.592836+00:00 19994330.286000009626 29000000.029999971390 27870000.018999990076 3954641.943999997806 60439.498386577 2024-05-09T11:57:40.600211+00:00 19994330.285999950022 28999999.990000009537 27869999.998000029474 3955332.020000002813 60439.498398046 2024-05-09T11:57:41.591218+00:00 19994330.285000029951 29000000.004999998957 27870000.013999998569 3956021.003999993205 60439.498409706 2024-05-09T11:57:42.598594+00:00 19994330.288999971002 29000000.012000080198 27869999.972999989986 3959768.014000013005 60439.498421360 2024-05-09T11:57:43.605473+00:00 19994330.287000000477 28999999.998999949545 27869999.981000009924 3957755.990999997128 60439.498432836 2024-05-09T11:57:44.596976+00:00 19994330.283000048250 28999999.998000029474 27870000.095000028610 3957675.017999991775 60439.498444495 2024-05-09T11:57:45.604351+00:00 19994330.293999969959 29000000.008999940008 27869999.993999961764 3958219.001000002027 60439.498455965 2024-05-09T11:57:46.595358+00:00 19994330.286000009626 28999999.980000019073 27869999.993000030518 3958442.056000009179 60439.498467624 2024-05-09T11:57:47.602733+00:00 19994330.288999971002 28999999.997000001371 27869999.934000018984 3953354.936999992002 60439.498479094 2024-05-09T11:57:48.593741+00:00 19994330.282999988645 29000000.017000000924 27870000.018999930471 3956369.915000007022 60439.498490754 2024-05-09T11:57:49.601116+00:00 19994330.286000069231 28999999.978999998420 27869999.996000051498 3959823.125000000000 60439.498502229 2024-05-09T11:57:50.592619+00:00 19994330.286999940872 29000000.017999991775 27869999.995999928564 3959046.971000000834 60439.498513883 2024-05-09T11:57:51.599498+00:00 19994330.284999970347 28999999.994000021368 27870000.059000018984 3956955.942000002135 60439.498525359 2024-05-09T11:57:52.591001+00:00 19994330.292999979109 29000000.046999990940 27870000.039999961853 3957060.131999998819 60439.498537012 2024-05-09T11:57:53.597880+00:00 19994330.286000009626 28999999.962999999523 27869999.903000120074 3961447.980999990832 60439.498548672 2024-05-09T11:57:54.605256+00:00 19994330.286000009626 29000000.013999998569 27870000.059999939054 3959697.915000007022 60439.498560148 2024-05-09T11:57:55.596759+00:00 19994330.287000060081 29000000.001000020653 27869999.958999991417 3957902.057999997865 60439.498571801 2024-05-09T11:57:56.603638+00:00 19994330.283999919891 28999999.986000001431 27869999.965999960899 3953964.862999991048 60439.498583277 2024-05-09T11:57:57.595141+00:00 19994330.286000009626 29000000.009999990463 27870000.090000029653 3959918.067000017036 60439.498594931 2024-05-09T11:57:58.602021+00:00 19994330.290000081062 28999999.996999979019 27869999.960999969393 3960885.094999998808 60439.498606407 2024-05-09T11:57:59.593524+00:00 19994330.288999918848 28999999.990000009537 27869999.999000068754 3957931.963999987114 60439.498618066 2024-05-09T11:58:00.600899+00:00 19994330.286000009626 29000000.005999978632 27869999.993999961764 3958291.032000004780 60439.498629536 2024-05-09T11:58:01.591906+00:00 19994330.287999991328 28999999.981999989599 27869999.999000068754 3956349.995000004768 60439.498641195 2024-05-09T11:58:02.599281+00:00 19994330.286000009626 29000000.025000039488 27870000.012999888510 3957412.951000005007 60439.498652665 2024-05-09T11:58:03.590289+00:00 19994330.285000089556 28999999.973999980837 27870000.020000100136 3955358.945999979973 60439.498664325 2024-05-09T11:58:04.597664+00:00 19994330.288999918848 28999999.997000038624 27869999.905000001192 3955843.082000017166 60439.498675979 2024-05-09T11:58:05.604543+00:00 19994330.285000089556 29000000.008999999613 27870000.037000011653 3953537.974999994040 60439.498687454 2024-05-09T11:58:06.596046+00:00 19994330.292999979109 29000000.001999970526 27870000.008000001311 3955080.041999996174 60439.498699114 2024-05-09T11:58:07.603421+00:00 19994330.283999919891 28999999.981999989599 27869999.966999989003 3956057.962000011932 60439.498710584 2024-05-09T11:58:08.594428+00:00 19994330.287999991328 29000000.037999991328 27870000.067999999970 3955495.017999976873 60439.498722243 2024-05-09T11:58:09.601804+00:00 19994330.286000009626 28999999.986999988556 27869999.993999991566 3961327.957000017166 60439.498733719 2024-05-09T11:58:10.593307+00:00 19994330.285000089556 29000000.004000071436 27870000.019000019878 3951623.972999989986 60439.498745373 2024-05-09T11:58:11.600186+00:00 19994330.288999918848 28999999.995000001043 27870000.015999969095 3957384.073000013828 60439.498756848 2024-05-09T11:58:12.591689+00:00 19994330.285000089556 28999999.995000001043 27869999.977000001818 3958129.960999995004 60439.498768502 2024-05-09T11:58:13.598569+00:00 19994330.288999918848 28999999.984999898821 27869999.946000039577 3957296.981000006199 60439.498779978 2024-05-09T11:58:14.590072+00:00 19994330.289000030607 29000000.016000028700 27869999.998999949545 3959858.065999985207 60439.498791631 2024-05-09T11:58:15.596951+00:00 19994330.284999970347 28999999.995000001043 27870000.053000029176 3959049.953999996185 60439.498803291 2024-05-09T11:58:16.604326+00:00 19994330.287999991328 29000000.019999980927 27869999.982999980450 3951405.923000007868 60439.498814761 2024-05-09T11:58:17.595333+00:00 19994330.284000001848 29000000.009999990463 27869999.993000030518 3955963.076000005007 60439.498826420 2024-05-09T11:58:18.602708+00:00 19994330.285999998450 28999999.984000090510 27869999.958000000566 3955500.990999997128 60439.498837890 2024-05-09T11:58:19.593716+00:00 19994330.289000000805 28999999.990999940783 27870000.024999979883 3954604.032999991905 60439.498849550 2024-05-09T11:58:20.601091+00:00 19994330.290000010282 29000000.001999970526 27870000.009999990463 3957218.024000018835 60439.498861026 2024-05-09T11:58:21.592594+00:00 19994330.287000000477 28999999.998000029474 27870000.003000020981 3955998.977999985218 60439.498872679 2024-05-09T11:58:22.599473+00:00 19994330.285000000149 28999999.996999979019 27869999.981999989599 3952889.050999999046 60439.498884155 2024-05-09T11:58:23.590977+00:00 19994330.286000009626 28999999.998000029474 27869999.980000019073 3957175.941000015009 60439.498895814 2024-05-09T11:58:24.598352+00:00 19994330.285999979824 29000000.004999998957 27869999.970999959856 3961193.018999993801 60439.498907468 2024-05-09T11:58:25.605231+00:00 19994330.287000000477 28999999.977999988943 27870000.022999998182 3953442.905999987852 60439.498918938 2024-05-09T11:58:26.596238+00:00 19994330.286000009626 29000000.008999999613 27870000.042999979109 3955001.064000010025 60439.498930597 2024-05-09T11:58:27.603613+00:00 19994330.289999991655 29000000.017000000924 27869999.991999980062 3951842.925000011921 60439.498942067 2024-05-09T11:58:28.594621+00:00 19994330.289999991655 28999999.975999999791 27869999.965000029653 3952092.066999971867 60439.498953727 2024-05-09T11:58:29.601996+00:00 19994330.285000029951 29000000.008000019938 27870000.057000041008 3956928.978000015020 60439.498965197 2024-05-09T11:58:30.593003+00:00 19994330.287000000477 29000000.017999980599 27869999.990999940783 3955769.043000013102 60439.498976856 2024-05-09T11:58:31.600378+00:00 19994330.287000000477 29000000.004000011832 27870000.000000000000 3957976.857999979984 60439.498988332 2024-05-09T11:58:32.591881+00:00 19994330.287000000477 29000000.008999969810 27870000.039000030607 3955612.120999991894 60439.498999986 2024-05-09T11:58:33.598760+00:00 19994330.284999970347 28999999.990000009537 27869999.944000009447 3958394.023999989033 60439.499011462 2024-05-09T11:58:34.590263+00:00 19994330.290000021458 28999999.998000029474 27870000.004999998957 3959055.935000001919 60439.499023115 2024-05-09T11:58:35.597143+00:00 19994330.287000000477 28999999.992999970913 27870000.049999948591 3958062.979000031948 60439.499034774 2024-05-09T11:58:36.604518+00:00 19994330.287000000477 29000000.007000029087 27869999.935000058264 3958409.032000004780 60439.499046245 2024-05-09T11:58:37.595525+00:00 19994330.287000000477 28999999.977999988943 27869999.991999980062 3955670.059000014793 60439.499057904 2024-05-09T11:58:38.602901+00:00 19994330.286000009626 29000000.028000000864 27870000.016000028700 3953696.910999954212 60439.499069374 2024-05-09T11:58:39.593908+00:00 19994330.287000000477 29000000.002000030130 27869999.980999950320 3953566.106000006199 60439.499081033 2024-05-09T11:58:40.601283+00:00 19994330.285999950022 28999999.972999989986 27870000.037000060081 3955051.888999999035 60439.499092509 2024-05-09T11:58:41.592786+00:00 19994330.288000050932 29000000.004000011832 27869999.962000008672 3955455.062000035774 60439.499104163 2024-05-09T11:58:42.599665+00:00 19994330.287999991328 28999999.996999919415 27870000.046000000089 3955934.079999982845 60439.499115638 2024-05-09T11:58:43.591169+00:00 19994330.286999940872 28999999.981000069529 27869999.995999999344 3957821.997999966145 60439.499127292 2024-05-09T11:58:44.598048+00:00 19994330.285000089556 29000000.042999979109 27870000.021999999881 3956280.943000019062 60439.499138768 2024-05-09T11:58:45.589551+00:00 19994330.288999918848 28999999.991000059992 27869999.960999999195 3955197.926999986172 60439.499150428 2024-05-09T11:58:46.596927+00:00 19994330.287999991328 28999999.987999919802 27869999.992000009865 3957080.064000010025 60439.499162081 2024-05-09T11:58:47.603806+00:00 19994330.283000111580 28999999.993000030518 27869999.998999979347 3960266.087999999989 60439.499173557 2024-05-09T11:58:48.595308+00:00 19994330.288999918848 29000000.019999980927 27870000.025000009686 3955405.935999989975 60439.499185216 2024-05-09T11:58:49.602684+00:00 19994330.289000030607 28999999.996000051498 27869999.986999988556 3957264.990999997128 60439.499196686 2024-05-09T11:58:50.593691+00:00 19994330.284999970347 29000000.000000000000 27870000.004000011832 3957475.039000033867 60439.499208346 2024-05-09T11:58:51.601066+00:00 19994330.290000081062 28999999.993999961764 27869999.980000019073 3953923.931999980938 60439.499219816 2024-05-09T11:58:52.592073+00:00 19994330.284999970347 29000000.011999960989 27870000.027000010014 3950004.980000019073 60439.499231475 2024-05-09T11:58:53.599448+00:00 19994330.286999940872 28999999.997000098228 27870000.051999989897 3956096.957000017166 60439.499242951 2024-05-09T11:58:54.590952+00:00 19994330.286000009626 29000000.006999969482 27869999.921999990940 3958889.091999948025 60439.499254605 2024-05-09T11:58:55.597831+00:00 19994330.286000009626 28999999.965000029653 27870000.019999980927 3956176.017000020016 60439.499266080 2024-05-09T11:58:56.589334+00:00 19994330.289999961853 29000000.000999931246 27869999.971000019461 3951247.972999989986 60439.499277740 2024-05-09T11:58:57.596709+00:00 19994330.286000009626 29000000.024999979883 27870000.018999990076 3955062.975000023842 60439.499289393 2024-05-09T11:58:58.603588+00:00 19994330.287000060081 28999999.991000059992 27870000.041000008583 3956495.040000020992 60439.499300869 2024-05-09T11:58:59.595092+00:00 19994330.289999961853 29000000.003999948502 27869999.972999989986 3957411.935999989975 60439.499312523 2024-05-09T11:59:00.601971+00:00 19994330.284999970347 28999999.985000010580 27869999.985000010580 3954714.089999973774 60439.499323999 2024-05-09T11:59:01.593474+00:00 19994330.286000009626 29000000.013000000268 27870000.011000040919 3957003.032000004780 60439.499335658 2024-05-09T11:59:02.600850+00:00 19994330.287999991328 28999999.999000001699 27870000.002999901772 3964209.023000001907 60439.499347128 2024-05-09T11:59:03.591857+00:00 19994330.286000009626 28999999.993999999017 27870000.033000111580 3959291.906000018120 60439.499358787 2024-05-09T11:59:04.599232+00:00 19994330.287999991328 29000000.011000011116 27869999.944999929518 3954251.020999968052 60439.499370257 2024-05-09T11:59:05.590238+00:00 19994330.288000110537 28999999.987999990582 27870000.041000008583 3954009.995999991894 60439.499381917 2024-05-09T11:59:06.597614+00:00 19994330.286999940872 29000000.008000019938 27869999.988000039011 3954642.969000041019 60439.499393387 2024-05-09T11:59:07.588621+00:00 19994330.287000060081 29000000.000999990851 27869999.995000001043 3956526.015999972820 60439.499405046 2024-05-09T11:59:08.595997+00:00 19994330.284999970347 29000000.006999999285 27870000.009999990463 3955841.912999988068 60439.499416706 2024-05-09T11:59:09.603372+00:00 19994330.287999991328 28999999.982999980450 27869999.942999958992 3951919.086000024807 60439.499428176 2024-05-09T11:59:10.594379+00:00 19994330.286999940872 29000000.013000011444 27870000.052000049502 3957674.013999999035 60439.499439835 2024-05-09T11:59:11.601754+00:00 19994330.285999998450 29000000.013999998569 27870000.013000011444 3956623.940999985207 60439.499451305 2024-05-09T11:59:12.592761+00:00 19994330.289000000805 28999999.981999989599 27869999.939999941736 3952404.963999987114 60439.499462964 2024-05-09T11:59:13.600136+00:00 19994330.287999998778 29000000.013000011444 27870000.059000018984 3960702.112000048161 60439.499474435 2024-05-09T11:59:14.591144+00:00 19994330.285000000149 28999999.994000021368 27869999.952000018209 3956601.009999989998 60439.499486094 2024-05-09T11:59:15.598519+00:00 19994330.285999998450 28999999.983999971300 27869999.967999938875 3957433.935000001919 60439.499497564 2024-05-09T11:59:16.589526+00:00 19994330.287000000477 29000000.017000019550 27870000.077000018209 3954086.965999960899 60439.499509223 2024-05-09T11:59:17.596901+00:00 19994330.287999991328 29000000.004999998957 27869999.976000070572 3956783.069000006188 60439.499520883 2024-05-09T11:59:18.604276+00:00 19994330.290000021458 28999999.995999988168 27869999.985000010580 3954054.029000043869 60439.499532353 2024-05-09T11:59:19.595284+00:00 19994330.287999991328 29000000.005000051111 27869999.993999961764 3954581.988999962807 60439.499544012 2024-05-09T11:59:20.602659+00:00 19994330.286000009626 28999999.983999971300 27870000.003999948502 3950849.902000010014 60439.499555483 2024-05-09T11:59:21.593666+00:00 19994330.285999979824 29000000.011000040919 27870000.035999998450 3951640.185999989975 60439.499567142 2024-05-09T11:59:22.601040+00:00 19994330.286000009626 29000000.004999998957 27869999.969000000507 3950356.893999993801 60439.499578612 2024-05-09T11:59:23.592049+00:00 19994330.286000009626 28999999.996999979019 27870000.010999988765 3953427.978000044823 60439.499590271 2024-05-09T11:59:24.599424+00:00 19994330.288999971002 29000000.003000020981 27870000.019999999553 3957157.932999968994 60439.499601747 2024-05-09T11:59:25.590927+00:00 19994330.285000029951 28999999.991999980062 27869999.975999999791 3952400.102999985218 60439.499613406 2024-05-09T11:59:26.598302+00:00 19994330.289999961853 29000000.000999931246 27870000.027000010014 3950229.981000006199 60439.499624876 2024-05-09T11:59:27.589309+00:00 19994330.287000000477 28999999.971999999136 27870000.022000011057 3955835.958000003826 60439.499636536 2024-05-09T11:59:28.596684+00:00 19994330.286000009626 29000000.043000098318 27869999.973999980837 3952603.037999988068 60439.499648189 2024-05-09T11:59:29.603564+00:00 19994330.286000009626 28999999.973999980837 27870000.000000000000 3954595.946000040043 60439.499659665 2024-05-09T11:59:30.595066+00:00 19994330.286000009626 28999999.995999928564 27869999.956000030041 3953382.074999988079 60439.499671319 2024-05-09T11:59:31.601946+00:00 19994330.287999991328 29000000.004000071436 27870000.020999971777 3959147.973999977112 60439.499682794 2024-05-09T11:59:32.593449+00:00 19994330.287999991328 29000000.022999998182 27870000.023999989033 3954922.980000019073 60439.499694448 2024-05-09T11:59:33.600328+00:00 19994330.288999971002 28999999.968999978155 27870000.007000029087 3951507.024999976158 60439.499705924 2024-05-09T11:59:34.591831+00:00 19994330.286000009626 29000000.016999959946 27869999.973999980837 3957098.944000006188 60439.499717583 2024-05-09T11:59:35.599207+00:00 19994330.287999991328 28999999.977000001818 27870000.012000020593 3954662.097000002861 60439.499729053 2024-05-09T11:59:36.590214+00:00 19994330.283000048250 29000000.011000040919 27869999.982999980450 3956043.952000021935 60439.499740713 2024-05-09T11:59:37.597589+00:00 19994330.288999971002 29000000.014999989420 27869999.991999980062 3954439.043999969959 60439.499752183 2024-05-09T11:59:38.588596+00:00 19994330.287999991328 28999999.999000001699 27870000.063000019640 3958789.017000020016 60439.499763842 2024-05-09T11:59:39.595971+00:00 19994330.286000009626 28999999.956999998540 27869999.955999970436 3956259.941999971867 60439.499775502 2024-05-09T11:59:40.603346+00:00 19994330.289000030607 29000000.047999989241 27870000.011000040919 3953609.012000083923 60439.499786972 2024-05-09T11:59:41.594354+00:00 19994330.286000009626 28999999.974000010639 27870000.014999989420 3950399.042999982834 60439.499798631 2024-05-09T11:59:42.601729+00:00 19994330.287999991328 29000000.008999988437 27869999.953000068665 3953302.962000011932 60439.499810101 2024-05-09T11:59:43.592736+00:00 19994330.286999940872 28999999.996000021696 27870000.023999929428 3951669.131999969017 60439.499821761 2024-05-09T11:59:44.600111+00:00 19994330.284000039101 29000000.002000000328 27869999.932000041008 3954241.886999965180 60439.499833230 2024-05-09T11:59:45.591118+00:00 19994330.287999991328 29000000.035999979824 27870000.051999930292 3958423.034999967087 60439.499844890 2024-05-09T11:59:46.598494+00:00 19994330.284999970347 28999999.971999969333 27869999.974000100046 3954969.003000020981 60439.499856360 2024-05-09T11:59:47.589501+00:00 19994330.290000081062 29000000.008000019938 27870000.067999958992 3950285.935000061989 60439.499868019 2024-05-09T11:59:48.596876+00:00 19994330.289999961853 28999999.990000009537 27869999.955000039190 3954137.949999928009 60439.499879490 2024-05-09T11:59:49.587883+00:00 19994330.286999940872 28999999.991999980062 27870000.021999958903 3953859.078000069130 60439.499891149 2024-05-09T11:59:50.595259+00:00 19994330.284000039101 29000000.002000030130 27869999.970999959856 3958328.962999939919 60439.499902803 2024-05-09T11:59:51.602138+00:00 19994330.286000009626 29000000.013999998569 27870000.050999999046 3955417.894999980927 60439.499914278 2024-05-09T11:59:52.593641+00:00 19994330.287999991328 28999999.981999989599 27869999.949000000954 3952654.019000052940 60439.499925932 2024-05-09T11:59:53.600520+00:00 19994330.286000009626 28999999.986000001431 27870000.037000060081 3958175.990000010002 60439.499937408 2024-05-09T11:59:54.592023+00:00 19994330.291999939829 29000000.025999959558 27869999.993000030518 3953632.077999948990 60439.499949067 2024-05-09T11:59:55.599398+00:00 19994330.285000089556 29000000.015000049025 27870000.013999938965 3953315.090000032913 60439.499960543 2024-05-09T11:59:56.590902+00:00 19994330.286999940872 28999999.957000020891 27869999.927000049502 3955149.891000031959 60439.499972196 2024-05-09T11:59:57.597781+00:00 19994330.284000039101 29000000.034999970347 27870000.048999909312 3955755.998999952804 60439.499983672 2024-05-09T11:59:58.589284+00:00 19994330.287999991328 28999999.983000040054 27869999.944000009447 3953531.085000038147 60439.499995326 2024-05-09T11:59:59.596163+00:00 19994330.286000009626 29000000.013000011444 27870000.098000049591 3950387.949999928009 60439.500006985 2024-05-09T12:00:00.603539+00:00 19994330.286999940872 29000000.008999940008 27869999.925999999046 3954336.030000091065 60439.500018456 2024-05-09T12:00:01.594546+00:00 19994330.292000059038 28999999.996000051498 27870000.006999999285 3953457.914999961853 60439.500030115 2024-05-09T12:00:02.601921+00:00 19994330.286000009626 28999999.990999940783 27870000.017000000924 3952267.052000045776 60439.500041591 2024-05-09T12:00:03.593424+00:00 19994330.284999970347 29000000.004000071436 27870000.021999999881 3956119.936999917030 60439.500053244 2024-05-09T12:00:04.600304+00:00 19994330.285000000149 28999999.984999898821 27869999.965999990702 3961025.131000041962 60439.500064720 2024-05-09T12:00:05.591807+00:00 19994330.287999998778 29000000.012000080198 27870000.028000000864 3955747.985000013839 60439.500076374 2024-05-09T12:00:06.598686+00:00 19994330.285999998450 29000000.008000019938 27869999.960000008345 3955590.995000004768 60439.500087849 2024-05-09T12:00:07.590189+00:00 19994330.287000000477 28999999.992999911308 27870000.034000009298 3954213.046000003815 60439.500099509 2024-05-09T12:00:08.597564+00:00 19994330.290000010282 29000000.001000050455 27870000.006000008434 3956747.023000001907 60439.500110979 2024-05-09T12:00:09.588572+00:00 19994330.285000000149 29000000.001999970526 27870000.037000000477 3953175.855000019073 60439.500122632 2024-05-09T12:00:10.595451+00:00 19994330.287999991328 29000000.009999990463 27869999.982999980450 3955597.972999929916 60439.500134292 2024-05-09T12:00:11.602826+00:00 19994330.288000021130 28999999.996000051498 27870000.015999969095 3952025.111999989022 60439.500145762 2024-05-09T12:00:12.593833+00:00 19994330.285999979824 28999999.975999951363 27869999.936000049114 3951518.884000062943 60439.500157421 2024-05-09T12:00:13.601208+00:00 19994330.285000000149 29000000.021000031382 27870000.016999959946 3952939.046999930870 60439.500168892 2024-05-09T12:00:14.592218+00:00 19994330.289000000805 28999999.996000051498 27869999.997000038624 3950845.976999998093 60439.500180551 2024-05-09T12:00:15.599589+00:00 19994330.289000000805 29000000.004000000656 27870000.009999990463 3950399.998000026215 60439.500192027 2024-05-09T12:00:16.591094+00:00 19994330.286000009626 29000000.008000001311 27869999.976000010967 3953378.118000030983 60439.500203680 2024-05-09T12:00:17.597973+00:00 19994330.288000021130 28999999.986999999732 27870000.043999969959 3953301.988999962807 60439.500215156 2024-05-09T12:00:18.589476+00:00 19994330.284999970347 29000000.011999990791 27870000.006000038236 3951596.902000070084 60439.500226815 2024-05-09T12:00:19.596851+00:00 19994330.290000021458 28999999.985000010580 27869999.969999909401 3948285.049999951851 60439.500238285 2024-05-09T12:00:20.587859+00:00 19994330.282999988645 29000000.021000001580 27870000.034000039101 3955507.950999975204 60439.500249945 2024-05-09T12:00:21.595234+00:00 19994330.288999971002 28999999.987999979407 27869999.965000029653 3949880.022000073921 60439.500261598 2024-05-09T12:00:22.602113+00:00 19994330.287000000477 28999999.998000029474 27870000.055999990553 3955037.005999923218 60439.500273074 2024-05-09T12:00:23.593616+00:00 19994330.287000000477 28999999.999000009149 27869999.947000030428 3952763.026000022888 60439.500284734 2024-05-09T12:00:24.600991+00:00 19994330.287000000477 29000000.006999969482 27870000.032999988645 3951473.980000019073 60439.500296203 2024-05-09T12:00:25.591998+00:00 19994330.287000000477 28999999.990000009537 27869999.991999980062 3953709.957000017166 60439.500307863 2024-05-09T12:00:26.599374+00:00 19994330.289000030607 28999999.983999971300 27869999.983999971300 3949076.038999915123 60439.500319339 2024-05-09T12:00:27.590877+00:00 19994330.284999970347 29000000.016000028700 27869999.988999959081 3952577.933000088204 60439.500330993 2024-05-09T12:00:28.597756+00:00 19994330.286000009626 29000000.008999999613 27870000.002000089735 3952741.121999979019 60439.500342468 2024-05-09T12:00:29.589259+00:00 19994330.290000021458 28999999.997999969870 27869999.990000009537 3952747.942999958992 60439.500354122 2024-05-09T12:00:30.596139+00:00 19994330.286000009626 29000000.004000011832 27869999.986999988556 3950965.009000062943 60439.500365598 2024-05-09T12:00:31.587642+00:00 19994330.286999940872 28999999.986000001431 27870000.022999998182 3948472.092999935150 60439.500377251 2024-05-09T12:00:32.594521+00:00 19994330.289000030607 29000000.015000049025 27870000.016999959946 3949904.932000041008 60439.500388911 2024-05-09T12:00:33.601896+00:00 19994330.284000039101 28999999.981999929994 27869999.986999988556 3950362.031999946106 60439.500400387 2024-05-09T12:00:34.593398+00:00 19994330.286999940872 29000000.007000088692 27870000.037000060081 3948670.859000086784 60439.500412040 2024-05-09T12:00:35.600279+00:00 19994330.286000009626 29000000.008999940008 27869999.944999929518 3951120.987999916077 60439.500423516 2024-05-09T12:00:36.591782+00:00 19994330.286999940872 28999999.988999959081 27870000.021000031382 3951003.120000004768 60439.500435170 2024-05-09T12:00:37.598661+00:00 19994330.288000110537 29000000.012000080198 27870000.018000010401 3950132.011000037193 60439.500446646 2024-05-09T12:00:38.590163+00:00 19994330.287999991328 28999999.990999940783 27869999.978000000119 3950293.955999969970 60439.500458299 2024-05-09T12:00:39.597043+00:00 19994330.286999940872 28999999.996000051498 27870000.013999998569 3951940.876999973785 60439.500469775 2024-05-09T12:00:40.588547+00:00 19994330.287000060081 29000000.006999969482 27869999.995000001043 3956242.137000083923 60439.500481429 2024-05-09T12:00:41.595425+00:00 19994330.284999970347 28999999.995000001043 27869999.999000001699 3957848.986999989022 60439.500493088 2024-05-09T12:00:42.602801+00:00 19994330.286999940872 29000000.009999990463 27870000.015000000596 3950171.049000024796 60439.500504558 2024-05-09T12:00:43.593808+00:00 19994330.291000008583 28999999.986999988556 27869999.970999989659 3951246.935999989975 60439.500516217 2024-05-09T12:00:44.601183+00:00 19994330.287000060081 29000000.003000020981 27870000.018000010401 3952043.067999958992 60439.500527693 2024-05-09T12:00:45.592687+00:00 19994330.284999970347 28999999.990999940783 27869999.978000018746 3951980.032999991905 60439.500539347 2024-05-09T12:00:46.599566+00:00 19994330.287999991328 29000000.015000101179 27870000.015999998897 3954913.896000028122 60439.500550822 2024-05-09T12:00:47.591069+00:00 19994330.286000009626 28999999.992999911308 27869999.901999980211 3949364.092000008095 60439.500562476 2024-05-09T12:00:48.597948+00:00 19994330.287999991328 28999999.991000059992 27870000.141000028700 3954523.935999989975 60439.500573952 2024-05-09T12:00:49.589451+00:00 19994330.286000009626 29000000.011000040919 27869999.962999999523 3958297.008000016212 60439.500585605 2024-05-09T12:00:50.596330+00:00 19994330.287999991328 29000000.007999900728 27869999.996999979019 3956204.957999945153 60439.500597081 2024-05-09T12:00:51.587834+00:00 19994330.287999991328 28999999.993000030518 27869999.958999991417 3947557.139999986161 60439.500608735 2024-05-09T12:00:52.594713+00:00 19994330.286000009626 29000000.019000001252 27870000.072000030428 3956805.866999983788 60439.500620394 2024-05-09T12:00:53.602087+00:00 19994330.287000060081 28999999.980000000447 27870000.000000000000 3956552.041000009049 60439.500631870 2024-05-09T12:00:54.593591+00:00 19994330.288999918848 28999999.995000001043 27869999.981000009924 3956213.960000038147 60439.500643524 2024-05-09T12:00:55.600470+00:00 19994330.285000089556 29000000.028999999166 27869999.940999981016 3955451.055000067223 60439.500655000 2024-05-09T12:00:56.591973+00:00 19994330.284999970347 28999999.978000000119 27870000.015000049025 3955788.915999888908 60439.500666653 2024-05-09T12:00:57.598853+00:00 19994330.289999961853 29000000.002999991179 27869999.978999968618 3951347.108000040054 60439.500678129 2024-05-09T12:00:58.590356+00:00 19994330.285000000149 29000000.006999999285 27870000.077999949455 3954159.000000000000 60439.500689783 2024-05-09T12:00:59.597235+00:00 19994330.287000000477 28999999.987000018358 27869999.932999968529 3956061.973000050057 60439.500701258 2024-05-09T12:01:00.588738+00:00 19994330.289000000805 29000000.006999969482 27870000.018000010401 3954363.968999981880 60439.500712912 2024-05-09T12:01:01.595617+00:00 19994330.289000000805 29000000.013000011444 27870000.014000058174 3951826.008999944199 60439.500724388 2024-05-09T12:01:02.587121+00:00 19994330.285000000149 28999999.991000000387 27870000.016999959946 3952013.981999992859 60439.500736042 2024-05-09T12:01:03.594000+00:00 19994330.285000011325 28999999.979000028223 27869999.958000060171 3954918.999000072014 60439.500747701 2024-05-09T12:01:04.601375+00:00 19994330.288999989629 29000000.027000010014 27870000.016999959946 3952071.029999970924 60439.500759177 2024-05-09T12:01:05.592883+00:00 19994330.286000009626 28999999.967999991030 27869999.983999971300 3949503.891000031959 60439.500770831 2024-05-09T12:01:06.599757+00:00 19994330.287000000477 29000000.027000010014 27870000.055999990553 3952460.064999938011 60439.500782306 2024-05-09T12:01:07.591261+00:00 19994330.289999991655 29000000.011999960989 27869999.986999988556 3955066.060999989975 60439.500793960 2024-05-09T12:01:08.598140+00:00 19994330.287000000477 28999999.965000029653 27869999.962000008672 3949439.032999991905 60439.500805436 2024-05-09T12:01:09.589643+00:00 19994330.285000000149 29000000.015999969095 27869999.988000039011 3955456.952000021935 60439.500817095 2024-05-09T12:01:10.597018+00:00 19994330.287000000477 28999999.980999950320 27870000.024000048637 3949073.023000001907 60439.500828565 2024-05-09T12:01:11.588026+00:00 19994330.288000021130 29000000.016000028700 27870000.014999989420 3951651.067000031006 60439.500840224 2024-05-09T12:01:12.595401+00:00 19994330.287999991328 29000000.011999960989 27870000.054999951273 3948031.965999960899 60439.500851878 2024-05-09T12:01:13.602280+00:00 19994330.285000029951 28999999.983000040054 27869999.899000048637 3951324.920000075828 60439.500863354 2024-05-09T12:01:14.593783+00:00 19994330.290999948978 28999999.998000029474 27870000.079999919981 3955084.112999916077 60439.500875008 2024-05-09T12:01:15.600662+00:00 19994330.285000029951 29000000.011000040919 27869999.950000051409 3956800.951000093948 60439.500886483 2024-05-09T12:01:16.592166+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3954119.986999989022 60439.500898143 2024-05-09T12:01:17.599541+00:00 19994330.283999979496 28999999.978999968618 27869999.980000000447 3952788.995000004768 60439.500909619 2024-05-09T12:01:18.591044+00:00 19994330.287000000477 29000000.027000069618 27870000.019999999553 3958451.925999999046 60439.500921272 2024-05-09T12:01:19.597923+00:00 19994330.287000000477 28999999.964999910444 27870000.008000001311 3954272.050999999046 60439.500932748 2024-05-09T12:01:20.589427+00:00 19994330.287000000477 29000000.006000038236 27870000.056000009179 3953629.935999989975 60439.500944402 2024-05-09T12:01:21.596305+00:00 19994330.292000059038 29000000.021999958903 27869999.947999980301 3953088.010999917984 60439.500955877 2024-05-09T12:01:22.587808+00:00 19994330.284999970347 29000000.007000088692 27869999.993000000715 3955681.025000094902 60439.500967531 2024-05-09T12:01:23.594687+00:00 19994330.283999979496 28999999.964999910444 27869999.986000001431 3956789.991999983788 60439.500979191 2024-05-09T12:01:24.602063+00:00 19994330.287000060081 28999999.994000080973 27870000.015999998897 3957350.927999972831 60439.500990666 2024-05-09T12:01:25.593566+00:00 19994330.287999991328 29000000.028999920934 27869999.998999979347 3953439.077999948990 60439.501002320 2024-05-09T12:01:26.600445+00:00 19994330.286999940872 28999999.991000059992 27869999.984000030905 3956647.031000018120 60439.501013796 2024-05-09T12:01:27.591949+00:00 19994330.286000009626 28999999.998000029474 27870000.047999981791 3953842.963000059128 60439.501025449 2024-05-09T12:01:28.598828+00:00 19994330.290000081062 29000000.009999990463 27869999.980000019073 3953863.998999952804 60439.501036925 2024-05-09T12:01:29.590331+00:00 19994330.284999970347 28999999.995000001043 27870000.033999979496 3958012.044000030030 60439.501048579 2024-05-09T12:01:30.597210+00:00 19994330.286999940872 29000000.010000001639 27869999.990000009537 3952258.037999988068 60439.501060055 2024-05-09T12:01:31.588713+00:00 19994330.287000060081 28999999.982000008225 27869999.953999999911 3953725.929999948014 60439.501071714 2024-05-09T12:01:32.596088+00:00 19994330.287999991328 29000000.004999998957 27870000.002000030130 3956976.030000091065 60439.501083184 2024-05-09T12:01:33.587096+00:00 19994330.286000009626 28999999.995000001043 27870000.047999981791 3954606.046000003815 60439.501094843 2024-05-09T12:01:34.594471+00:00 19994330.286999940872 28999999.997000008821 27869999.964999970049 3954991.935999989975 60439.501106497 2024-05-09T12:01:35.601350+00:00 19994330.287999991328 29000000.006999999285 27870000.041000068188 3950502.931999921799 60439.501117973 2024-05-09T12:01:36.592853+00:00 19994330.292000059038 29000000.015999969095 27870000.028999920934 3950828.077000021935 60439.501129632 2024-05-09T12:01:37.600228+00:00 19994330.282999988645 28999999.997999999672 27869999.935999989510 3953613.113000034820 60439.501141108 2024-05-09T12:01:38.591732+00:00 19994330.284999970347 28999999.989000018686 27869999.984000090510 3954179.787999988068 60439.501152762 2024-05-09T12:01:39.598611+00:00 19994330.286000009626 28999999.987999979407 27870000.037999991328 3953389.180999993812 60439.501164238 2024-05-09T12:01:40.590114+00:00 19994330.287999991328 28999999.981999989599 27869999.898999929428 3952293.876000047196 60439.501175891 2024-05-09T12:01:41.596993+00:00 19994330.286000009626 29000000.033000048250 27870000.093999978155 3952643.963999987114 60439.501187367 2024-05-09T12:01:42.588497+00:00 19994330.291000008583 28999999.991000000387 27869999.957000020891 3956350.093999981880 60439.501199026 2024-05-09T12:01:43.595872+00:00 19994330.289000030607 29000000.000999990851 27870000.034000039101 3951539.003999948967 60439.501210496 2024-05-09T12:01:44.586879+00:00 19994330.282999988645 29000000.000999990851 27870000.000000000000 3954809.008000016212 60439.501222156 2024-05-09T12:01:45.594254+00:00 19994330.289000030607 29000000.005999978632 27869999.985999941826 3956177.894000052940 60439.501233810 2024-05-09T12:01:46.601133+00:00 19994330.284999970347 28999999.995000001043 27869999.994000080973 3952936.082999945153 60439.501245285 2024-05-09T12:01:47.592637+00:00 19994330.284999970347 29000000.004999998957 27869999.998999949545 3951807.922000051010 60439.501256939 2024-05-09T12:01:48.599516+00:00 19994330.287999991328 29000000.013000011444 27870000.011999960989 3952855.023999928962 60439.501268415 2024-05-09T12:01:49.591019+00:00 19994330.287999991328 28999999.967000011355 27869999.949000000954 3953975.941000103951 60439.501280074 2024-05-09T12:01:50.598394+00:00 19994330.292000059038 29000000.021999958903 27870000.025000099093 3953629.094999908935 60439.501291544 2024-05-09T12:01:51.589401+00:00 19994330.281999949366 29000000.000000000000 27870000.033999919891 3953952.003000020981 60439.501303203 2024-05-09T12:01:52.596777+00:00 19994330.287000000477 28999999.996000051498 27869999.974000100046 3955647.925999999046 60439.501314674 2024-05-09T12:01:53.587784+00:00 19994330.287000000477 28999999.986999988556 27870000.011999960989 3952280.014000058174 60439.501326333 2024-05-09T12:01:54.595159+00:00 19994330.285000000149 29000000.001000050455 27869999.919999960810 3955411.061999917030 60439.501337803 2024-05-09T12:01:55.586166+00:00 19994330.287999998778 28999999.993999961764 27870000.063999999315 3954561.052000000142 60439.501349462 2024-05-09T12:01:56.593541+00:00 19994330.288999989629 29000000.016000028700 27869999.991999998689 3953488.910999998916 60439.501361116 2024-05-09T12:01:57.600421+00:00 19994330.287999998778 28999999.985000010580 27870000.041999999434 3954017.029000000097 60439.501372592 2024-05-09T12:01:58.591924+00:00 19994330.286000009626 29000000.022999998182 27870000.017000000924 3958775.058000000194 60439.501384245 2024-05-09T12:01:59.598803+00:00 19994330.285999979824 28999999.991999980062 27869999.980000000447 3956276.912999998778 60439.501395721 2024-05-09T12:02:00.590307+00:00 19994330.289000000805 28999999.985999941826 27869999.960999999195 3955083.078000002075 60439.501407375 2024-05-09T12:02:01.597185+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3957454.954999998212 60439.501418850 2024-05-09T12:02:02.588688+00:00 19994330.287000000477 28999999.990000009537 27870000.030000001192 3955707.038000002969 60439.501430510 2024-05-09T12:02:03.596064+00:00 19994330.287000000477 29000000.027000069618 27869999.986999988556 3955797.941000000108 60439.501441980 2024-05-09T12:02:04.587071+00:00 19994330.289999961853 28999999.970999959856 27869999.991000000387 3949205.990000002086 60439.501453639 2024-05-09T12:02:05.594446+00:00 19994330.286000009626 29000000.006000038236 27870000.031000021845 3948346.059999994934 60439.501465293 2024-05-09T12:02:06.601325+00:00 19994330.287999991328 28999999.980000000447 27869999.953000009060 3952626.042000003159 60439.501476769 2024-05-09T12:02:07.592829+00:00 19994330.287000000477 29000000.028999999166 27870000.041000008583 3951613.969999998808 60439.501488423 2024-05-09T12:02:08.599708+00:00 19994330.286000009626 29000000.006999991834 27870000.020999971777 3955081.935000001919 60439.501499898 2024-05-09T12:02:09.591211+00:00 19994330.285000029951 28999999.996000010520 27870000.013000011444 3952265.928999998141 60439.501511558 2024-05-09T12:02:10.598586+00:00 19994330.287999991328 29000000.004000011832 27869999.971000019461 3952015.046000003815 60439.501523028 2024-05-09T12:02:11.589593+00:00 19994330.291000008583 28999999.981999989599 27869999.970999959856 3954742.979000002146 60439.501534687 2024-05-09T12:02:12.596969+00:00 19994330.282999988645 29000000.014999989420 27870000.022999998182 3954941.103999986779 60439.501546157 2024-05-09T12:02:13.587976+00:00 19994330.287999991328 28999999.996000021696 27870000.013000071049 3951406.952000007033 60439.501557817 2024-05-09T12:02:14.595351+00:00 19994330.287000000477 29000000.025999989361 27870000.026999950409 3955690.060000001919 60439.501569293 2024-05-09T12:02:15.586854+00:00 19994330.287000000477 28999999.964999970049 27869999.924999948591 3952556.925999999046 60439.501580946 2024-05-09T12:02:16.593733+00:00 19994330.286000009626 29000000.017000019550 27870000.006000038236 3950347.061000003945 60439.501592605 2024-05-09T12:02:17.601108+00:00 19994330.287000000477 28999999.986000001431 27870000.044999960810 3951336.949999988079 60439.501604076 2024-05-09T12:02:18.592116+00:00 19994330.288999971002 29000000.009999990463 27869999.998000029474 3956779.003000006080 60439.501615735 2024-05-09T12:02:19.599490+00:00 19994330.287000060081 28999999.989000018686 27869999.940000060946 3957259.003999993205 60439.501627205 2024-05-09T12:02:20.590498+00:00 19994330.287999991328 28999999.978999968618 27870000.021000031382 3950214.006000012159 60439.501638864 2024-05-09T12:02:21.597873+00:00 19994330.286000009626 29000000.026000019163 27869999.997999910265 3958133.968999996781 60439.501650334 2024-05-09T12:02:22.588880+00:00 19994330.287999991328 28999999.990000009537 27869999.979000091553 3956049.908999993932 60439.501661994 2024-05-09T12:02:23.596255+00:00 19994330.282999988645 29000000.013000011444 27870000.061999920756 3955945.050999999046 60439.501673469 2024-05-09T12:02:24.587759+00:00 19994330.286000009626 28999999.968999978155 27869999.945999979973 3953017.009000002872 60439.501685123 2024-05-09T12:02:25.594638+00:00 19994330.289999961853 29000000.024000048637 27870000.020000100136 3955039.068000004161 60439.501696593 2024-05-09T12:02:26.585645+00:00 19994330.284999970347 28999999.990999940783 27870000.023999929428 3950888.003999993205 60439.501708252 2024-05-09T12:02:27.593021+00:00 19994330.292000059038 29000000.003000020981 27869999.935999989510 3956977.010000004899 60439.501719906 2024-05-09T12:02:28.599899+00:00 19994330.284999970347 29000000.016000028700 27870000.070999979973 3958655.031999989878 60439.501731382 2024-05-09T12:02:29.591403+00:00 19994330.286000009626 28999999.980999950320 27869999.958999991417 3950003.914000004996 60439.501743041 2024-05-09T12:02:30.598778+00:00 19994330.287999991328 28999999.991999980062 27869999.960000038147 3958173.045000017155 60439.501754511 2024-05-09T12:02:31.589785+00:00 19994330.284999970347 29000000.009999990463 27870000.093999978155 3959955.001999973785 60439.501766171 2024-05-09T12:02:32.597160+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3961503.037000000011 60439.501777641 2024-05-09T12:02:33.588168+00:00 19994330.287000060081 28999999.966000080109 27870000.006000038236 3955091.952000021935 60439.501789300 2024-05-09T12:02:34.595543+00:00 19994330.289000030607 29000000.048999909312 27869999.969000000507 3954914.002999991179 60439.501800776 2024-05-09T12:02:35.587047+00:00 19994330.286000009626 29000000.004000071436 27870000.013999998569 3956304.043000013102 60439.501812430 2024-05-09T12:02:36.593925+00:00 19994330.286999940872 28999999.972999930382 27869999.993999999017 3951606.018999993801 60439.501823905 2024-05-09T12:02:37.585428+00:00 19994330.286000009626 29000000.019000049680 27869999.986999999732 3950935.900000005960 60439.501835559 2024-05-09T12:02:38.592307+00:00 19994330.287999991328 28999999.991000059992 27870000.024000000209 3954252.025999993086 60439.501847219 2024-05-09T12:02:39.599683+00:00 19994330.287000060081 29000000.001999970526 27870000.010999981314 3955408.951999992132 60439.501858688 2024-05-09T12:02:40.590689+00:00 19994330.287999991328 29000000.003000020981 27869999.951000008732 3955057.090999991167 60439.501870348 2024-05-09T12:02:41.598065+00:00 19994330.286999940872 28999999.987999919802 27870000.064000010490 3957540.955999999773 60439.501881818 2024-05-09T12:02:42.589072+00:00 19994330.286000009626 29000000.022999998182 27869999.994999971241 3955213.976999998093 60439.501893478 2024-05-09T12:02:43.596447+00:00 19994330.286000009626 28999999.989000000060 27869999.950000051409 3955464.955000013113 60439.501904953 2024-05-09T12:02:44.587951+00:00 19994330.286999940872 28999999.991000000387 27870000.014999989420 3954588.120000004768 60439.501916607 2024-05-09T12:02:45.594830+00:00 19994330.287000060081 29000000.021999999881 27869999.987999979407 3956994.122999995947 60439.501928083 2024-05-09T12:02:46.586333+00:00 19994330.287999998778 28999999.993000000715 27870000.032000008970 3957831.912000000011 60439.501939742 2024-05-09T12:02:47.593708+00:00 19994330.287999998778 29000000.022000011057 27870000.017000019550 3955567.898000001907 60439.501951396 2024-05-09T12:02:48.600587+00:00 19994330.287000000477 28999999.986999988556 27869999.960999969393 3953658.004999995232 60439.501962871 2024-05-09T12:02:49.592090+00:00 19994330.287000000477 28999999.977999988943 27869999.999000009149 3957818.018999993801 60439.501974525 2024-05-09T12:02:50.598970+00:00 19994330.287000000477 28999999.973000019789 27870000.005999978632 3952966.916999996174 60439.501986001 2024-05-09T12:02:51.590473+00:00 19994330.285000011325 29000000.030999988317 27869999.968000050634 3954147.068000019062 60439.501997660 2024-05-09T12:02:52.597848+00:00 19994330.288999971002 28999999.980999980122 27870000.015999969095 3947602.013999999035 60439.502009130 2024-05-09T12:02:53.588855+00:00 19994330.287000000477 29000000.041000008583 27870000.019999980927 3953936.958999990951 60439.502020790 2024-05-09T12:02:54.596231+00:00 19994330.287000000477 28999999.955000039190 27870000.004999998957 3950736.134999989998 60439.502032266 2024-05-09T12:02:55.587734+00:00 19994330.288000021130 29000000.015999969095 27869999.983000040054 3955991.006999998819 60439.502043919 2024-05-09T12:02:56.594613+00:00 19994330.287999991328 28999999.993000030518 27869999.978999968618 3950157.906000018120 60439.502055395 2024-05-09T12:02:57.586116+00:00 19994330.287000000477 29000000.024999979883 27870000.055000070482 3954185.009999989998 60439.502067049 2024-05-09T12:02:58.592996+00:00 19994330.284000009298 28999999.978999968618 27869999.985999941826 3951207.916999996174 60439.502078708 2024-05-09T12:02:59.600371+00:00 19994330.287000000477 29000000.008999999613 27870000.001000050455 3949009.062000005972 60439.502090178 2024-05-09T12:03:00.591378+00:00 19994330.287999991328 29000000.022000011057 27870000.020999908447 3946849.060000001919 60439.502101838 2024-05-09T12:03:01.598753+00:00 19994330.286000009626 28999999.981000009924 27869999.977000001818 3955093.967999995220 60439.502113313 2024-05-09T12:03:02.590256+00:00 19994330.288999971002 29000000.003000020981 27870000.013000011444 3951426.069999992847 60439.502124967 2024-05-09T12:03:03.597135+00:00 19994330.287000000477 28999999.993000030518 27869999.967000011355 3957292.912999988068 60439.502136437 2024-05-09T12:03:04.588143+00:00 19994330.289000030607 28999999.996999979019 27870000.032999988645 3951858.998000026215 60439.502148096 2024-05-09T12:03:05.595518+00:00 19994330.282000008970 29000000.004999998957 27870000.014000058174 3952773.040000020992 60439.502159572 2024-05-09T12:03:06.587021+00:00 19994330.288999971002 29000000.018999930471 27869999.950999978930 3954742.964999973774 60439.502171226 2024-05-09T12:03:07.593900+00:00 19994330.287999991328 28999999.985000010580 27870000.039999961853 3953943.035000026226 60439.502182696 2024-05-09T12:03:08.584907+00:00 19994330.285000029951 29000000.012000080198 27869999.963999990374 3955906.935999989975 60439.502194355 2024-05-09T12:03:09.592282+00:00 19994330.291000008583 28999999.991999980062 27870000.011000040919 3954338.032000004780 60439.502206014 2024-05-09T12:03:10.599658+00:00 19994330.288999971002 28999999.988999959081 27869999.963999990374 3952387.010999978054 60439.502217485 2024-05-09T12:03:11.590665+00:00 19994330.283999979496 28999999.983999971300 27870000.037000060081 3953082.092000008095 60439.502229144 2024-05-09T12:03:12.598040+00:00 19994330.285000089556 29000000.022000070661 27869999.967000000179 3951145.809000014793 60439.502240614 2024-05-09T12:03:13.589048+00:00 19994330.286999940872 28999999.990999940783 27870000.033999990672 3951480.041999996174 60439.502252273 2024-05-09T12:03:14.596423+00:00 19994330.287000060081 29000000.004999998957 27869999.991999998689 3958748.045000017155 60439.502263749 2024-05-09T12:03:15.587926+00:00 19994330.286999940872 29000000.009000059217 27870000.030999999493 3954281.901999949943 60439.502275403 2024-05-09T12:03:16.594805+00:00 19994330.289999961853 29000000.003999948502 27869999.964000001550 3954197.083999990951 60439.502286878 2024-05-09T12:03:17.586308+00:00 19994330.286000009626 28999999.975000020117 27869999.960000008345 3958189.029000043869 60439.502298532 2024-05-09T12:03:18.593187+00:00 19994330.287999991328 29000000.016000028700 27870000.028999980539 3952312.078000009060 60439.502310192 2024-05-09T12:03:19.600562+00:00 19994330.285000089556 29000000.000000000000 27870000.018999990076 3958777.979999959003 60439.502321661 2024-05-09T12:03:20.591570+00:00 19994330.286999940872 28999999.997000001371 27870000.043999999762 3949618.925999999046 60439.502333321 2024-05-09T12:03:21.598945+00:00 19994330.286000009626 29000000.000999990851 27869999.923000041395 3952116.974000037182 60439.502344797 2024-05-09T12:03:22.590450+00:00 19994330.287999991328 29000000.002000000328 27869999.982999980450 3956315.035999954212 60439.502356451 2024-05-09T12:03:23.597327+00:00 19994330.291000008583 29000000.017999991775 27870000.026000019163 3955369.933000028133 60439.502367926 2024-05-09T12:03:24.588831+00:00 19994330.287999991328 28999999.969999998808 27869999.986999988556 3951908.046000003815 60439.502379580 2024-05-09T12:03:25.595710+00:00 19994330.282999988645 29000000.004000011832 27870000.006999969482 3950499.045000017155 60439.502391056 2024-05-09T12:03:26.587213+00:00 19994330.286000009626 28999999.999000009149 27870000.020000040531 3954914.944000006188 60439.502402715 2024-05-09T12:03:27.594588+00:00 19994330.287999991328 29000000.015999969095 27869999.970999959856 3954096.947999954224 60439.502414185 2024-05-09T12:03:28.585595+00:00 19994330.286000009626 28999999.993000000715 27870000.059999998659 3954667.067000031006 60439.502425845 2024-05-09T12:03:29.592970+00:00 19994330.286000009626 29000000.002000030130 27870000.011000040919 3955854.925999999046 60439.502437498 2024-05-09T12:03:30.599850+00:00 19994330.292999979109 29000000.033999979496 27869999.960999969393 3957942.006999969017 60439.502448974 2024-05-09T12:03:31.591352+00:00 19994330.286000009626 28999999.973999980837 27870000.027000069618 3954467.031000018120 60439.502460628 2024-05-09T12:03:32.598232+00:00 19994330.284999970347 28999999.967000011355 27869999.951999899000 3956476.046999990940 60439.502472104 2024-05-09T12:03:33.589735+00:00 19994330.286000009626 29000000.032999988645 27870000.054000020027 3955221.002000033855 60439.502483763 2024-05-09T12:03:34.597111+00:00 19994330.287999991328 28999999.999000009149 27870000.006999969482 3953415.015999972820 60439.502495233 2024-05-09T12:03:35.588118+00:00 19994330.285000089556 29000000.000000000000 27869999.993000030518 3954556.916999996174 60439.502506892 2024-05-09T12:03:36.595493+00:00 19994330.290999889374 28999999.995999988168 27870000.004000071436 3958700.971000016201 60439.502518362 2024-05-09T12:03:37.586500+00:00 19994330.286000009626 28999999.949000000954 27869999.934999939054 3959776.087999999989 60439.502530022 2024-05-09T12:03:38.593875+00:00 19994330.289000030607 29000000.033000048250 27870000.000000000000 3956201.027999997139 60439.502541492 2024-05-09T12:03:39.584883+00:00 19994330.284000001848 28999999.995999928564 27870000.019000049680 3957259.906000018120 60439.502553151 2024-05-09T12:03:40.592258+00:00 19994330.289000000805 29000000.026000019163 27870000.048999909312 3956887.027999997139 60439.502564805 2024-05-09T12:03:41.599137+00:00 19994330.285999998450 28999999.983000040054 27869999.943000078201 3954389.023999989033 60439.502576280 2024-05-09T12:03:42.590640+00:00 19994330.282999988645 28999999.985000010580 27870000.001999970526 3960347.981999992859 60439.502587940 2024-05-09T12:03:43.598015+00:00 19994330.290000010282 29000000.024999979883 27870000.026999950409 3955091.990000010002 60439.502599410 2024-05-09T12:03:44.589023+00:00 19994330.290999989957 28999999.998000029474 27869999.949000000954 3957214.092999995220 60439.502611069 2024-05-09T12:03:45.596398+00:00 19994330.283999990672 29000000.004999998957 27870000.024000048637 3955969.934000014793 60439.502622539 2024-05-09T12:03:46.587405+00:00 19994330.288000021130 29000000.003999948502 27870000.044000029564 3954743.935999989975 60439.502634199 2024-05-09T12:03:47.594780+00:00 19994330.287999991328 28999999.967000011355 27870000.019999980927 3951237.019999980927 60439.502645669 2024-05-09T12:03:48.585788+00:00 19994330.284000009298 29000000.021999958903 27869999.993000030518 3956634.042999982834 60439.502657328 2024-05-09T12:03:49.593162+00:00 19994330.285000000149 29000000.012000080198 27869999.982999920845 3950362.944000006188 60439.502668804 2024-05-09T12:03:50.584665+00:00 19994330.289000000805 28999999.973999980837 27869999.971999999136 3955320.055999993812 60439.502680458 2024-05-09T12:03:51.591545+00:00 19994330.287999991328 28999999.983000040054 27869999.982000000775 3953815.003000020981 60439.502692117 2024-05-09T12:03:52.598920+00:00 19994330.289000000805 29000000.046999931335 27869999.975999999791 3950652.977999985218 60439.502703587 2024-05-09T12:03:53.589927+00:00 19994330.283999979496 28999999.981000069529 27870000.008000001311 3955295.100000023842 60439.502715247 2024-05-09T12:03:54.597302+00:00 19994330.289000030607 28999999.993999961764 27870000.008999999613 3953938.941999971867 60439.502726716 2024-05-09T12:03:55.588310+00:00 19994330.284999970347 29000000.001000050455 27870000.045999988914 3956834.976000010967 60439.502738376 2024-05-09T12:03:56.595685+00:00 19994330.288000050932 29000000.001999970526 27870000.006000008434 3956667.099000037182 60439.502749852 2024-05-09T12:03:57.587188+00:00 19994330.285999950022 29000000.013999998569 27869999.993000000715 3955939.864999949932 60439.502761506 2024-05-09T12:03:58.594067+00:00 19994330.287000000477 28999999.986999999732 27869999.979999989271 3955555.072000027169 60439.502772981 2024-05-09T12:03:59.585570+00:00 19994330.290000021458 29000000.000000000000 27870000.003999978304 3952328.932999968994 60439.502784635 2024-05-09T12:04:00.592450+00:00 19994330.285000029951 28999999.994999989867 27869999.942000031471 3951865.006000041962 60439.502796294 2024-05-09T12:04:01.599825+00:00 19994330.287999991328 28999999.988999988884 27870000.085999969393 3954708.034999967087 60439.502807764 2024-05-09T12:04:02.590832+00:00 19994330.286000009626 29000000.030000001192 27869999.969000041485 3955936.987000048161 60439.502819424 2024-05-09T12:04:03.598207+00:00 19994330.287999991328 28999999.985000010580 27869999.988999959081 3955027.007999957073 60439.502830899 2024-05-09T12:04:04.589710+00:00 19994330.283999979496 29000000.004000011832 27870000.006000038236 3955399.951000034809 60439.502842559 2024-05-09T12:04:05.597086+00:00 19994330.290999948978 29000000.007999990135 27870000.018000010401 3955188.014999986161 60439.502854029 2024-05-09T12:04:06.588093+00:00 19994330.286000009626 28999999.986000001431 27869999.942999958992 3958247.034999967087 60439.502865688 2024-05-09T12:04:07.595468+00:00 19994330.285000089556 28999999.991999980062 27870000.003000020981 3953079.045000017155 60439.502877158 2024-05-09T12:04:08.586475+00:00 19994330.291999939829 29000000.024000048637 27870000.037000000477 3956766.917999982834 60439.502888818 2024-05-09T12:04:09.593852+00:00 19994330.284000039101 28999999.991999980062 27870000.040000021458 3951518.064000010025 60439.502900288 2024-05-09T12:04:10.584856+00:00 19994330.286999940872 29000000.013000011444 27869999.954999919981 3948914.020999968052 60439.502911947 2024-05-09T12:04:11.592233+00:00 19994330.285000089556 28999999.968999978155 27870000.054000020027 3947384.957000017166 60439.502923601 2024-05-09T12:04:12.599111+00:00 19994330.288999918848 29000000.008999999613 27869999.940999981016 3949197.053000092972 60439.502935077 2024-05-09T12:04:13.590615+00:00 19994330.287999991328 29000000.000000000000 27870000.022000070661 3951843.954999924172 60439.502946736 2024-05-09T12:04:14.597990+00:00 19994330.285000089556 29000000.015999969095 27869999.975999951363 3951437.029000043869 60439.502958206 2024-05-09T12:04:15.588997+00:00 19994330.289999961853 28999999.999000009149 27870000.037000060081 3949033.047999978065 60439.502969866 2024-05-09T12:04:16.596373+00:00 19994330.287000060081 28999999.968999978155 27869999.935999989510 3951839.911000012886 60439.502981341 2024-05-09T12:04:17.587876+00:00 19994330.286999940872 29000000.027000069618 27870000.046999931335 3952641.921000003815 60439.502992995 2024-05-09T12:04:18.594755+00:00 19994330.284999970347 28999999.990000009537 27869999.976000070572 3953937.162999988068 60439.503004471 2024-05-09T12:04:19.586259+00:00 19994330.287999991328 29000000.008999940008 27870000.039999961853 3949214.934000014793 60439.503016124 2024-05-09T12:04:20.593137+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3950256.011999965180 60439.503027600 2024-05-09T12:04:21.584641+00:00 19994330.284000039101 28999999.983999971300 27869999.965999960899 3952634.873000026215 60439.503039254 2024-05-09T12:04:22.591520+00:00 19994330.289000030607 29000000.031000021845 27870000.037999991328 3955070.110000013839 60439.503050913 2024-05-09T12:04:23.598895+00:00 19994330.288999918848 28999999.973999980837 27869999.991000059992 3954740.973999977112 60439.503062383 2024-05-09T12:04:24.589902+00:00 19994330.285000089556 28999999.999000068754 27869999.945999979973 3953552.993000030983 60439.503074042 2024-05-09T12:04:25.597277+00:00 19994330.282999988645 29000000.000999931246 27870000.075999978930 3951456.070999979973 60439.503085513 2024-05-09T12:04:26.588285+00:00 19994330.287999991328 28999999.998000029474 27869999.976000070572 3952679.942000031006 60439.503097172 2024-05-09T12:04:27.595660+00:00 19994330.288999918848 29000000.004999998957 27869999.962999939919 3951867.046000003815 60439.503108642 2024-05-09T12:04:28.586667+00:00 19994330.286000009626 29000000.004000071436 27870000.040000081062 3946812.986999989022 60439.503120301 2024-05-09T12:04:29.594042+00:00 19994330.290000081062 28999999.988999959081 27869999.978999998420 3953706.016999959946 60439.503131777 2024-05-09T12:04:30.585545+00:00 19994330.286999940872 29000000.011000040919 27869999.969999998808 3953149.024000049103 60439.503143431 2024-05-09T12:04:31.592425+00:00 19994330.286000009626 29000000.002999901772 27870000.067999999970 3950517.957999945153 60439.503154906 2024-05-09T12:04:32.583928+00:00 19994330.284999970347 28999999.998000029474 27869999.971000000834 3948512.947000027169 60439.503166560 2024-05-09T12:04:33.590807+00:00 19994330.287999998778 28999999.996999979019 27869999.992000009865 3953100.952999948990 60439.503178220 2024-05-09T12:04:34.598182+00:00 19994330.287000000477 29000000.021999999881 27870000.005999978632 3950453.999000072014 60439.503189689 2024-05-09T12:04:35.589189+00:00 19994330.285000000149 28999999.942000001669 27870000.001000020653 3952977.054999948014 60439.503201349 2024-05-09T12:04:36.596564+00:00 19994330.291000008583 29000000.037999998778 27870000.062999989837 3953543.006000041962 60439.503212819 2024-05-09T12:04:37.587572+00:00 19994330.287999991328 29000000.004999998957 27869999.961999978870 3947895.010999917984 60439.503224479 2024-05-09T12:04:38.594947+00:00 19994330.284000009298 28999999.986999999732 27869999.945000018924 3950815.934000014793 60439.503235948 2024-05-09T12:04:39.585955+00:00 19994330.285000011325 29000000.016999989748 27870000.017000019550 3953256.124000072014 60439.503247608 2024-05-09T12:04:40.593329+00:00 19994330.288999971002 28999999.984000001103 27870000.054999951273 3955049.865999937057 60439.503259084 2024-05-09T12:04:41.584833+00:00 19994330.289000000805 28999999.997000008821 27869999.927000049502 3946988.023000001907 60439.503270737 2024-05-09T12:04:42.591712+00:00 19994330.282999988645 28999999.997999999672 27870000.008999999613 3956328.129999995232 60439.503282397 2024-05-09T12:04:43.599087+00:00 19994330.291000008583 28999999.995000030845 27870000.043999969959 3951217.975000023842 60439.503293873 2024-05-09T12:04:44.590591+00:00 19994330.286000009626 29000000.006999969482 27869999.967000011355 3955812.965000032913 60439.503305526 2024-05-09T12:04:45.597469+00:00 19994330.287999991328 29000000.000000000000 27870000.015999969095 3953454.018000007141 60439.503317002 2024-05-09T12:04:46.588972+00:00 19994330.287000000477 28999999.995999988168 27870000.007000029087 3952100.962999939919 60439.503328656 2024-05-09T12:04:47.595852+00:00 19994330.285000029951 29000000.004999998957 27870000.005999978632 3949849.907000064850 60439.503340132 2024-05-09T12:04:48.587354+00:00 19994330.287999991328 29000000.009999990463 27870000.000999990851 3951625.101999998093 60439.503351791 2024-05-09T12:04:49.594730+00:00 19994330.286000009626 28999999.994000021368 27869999.963000059128 3952174.924999951851 60439.503363261 2024-05-09T12:04:50.585737+00:00 19994330.292999979109 28999999.981000009924 27869999.992999911308 3956258.095000029076 60439.503374920 2024-05-09T12:04:51.593113+00:00 19994330.284999970347 29000000.044000029564 27870000.031000021845 3955562.985000013839 60439.503386390 2024-05-09T12:04:52.584120+00:00 19994330.287000000477 28999999.986999988556 27870000.034000039101 3954829.978999971878 60439.503398050 2024-05-09T12:04:53.591495+00:00 19994330.285000029951 28999999.970999959856 27869999.944000009447 3955274.108999968041 60439.503409703 2024-05-09T12:04:54.598374+00:00 19994330.285000029951 29000000.016000028700 27869999.996000051498 3951163.898000001907 60439.503421179 2024-05-09T12:04:55.589877+00:00 19994330.285999950022 29000000.004999998957 27870000.000000000000 3952050.960000038147 60439.503432833 2024-05-09T12:04:56.596757+00:00 19994330.288000050932 28999999.996000051498 27869999.995999928564 3950074.952999948990 60439.503444314 2024-05-09T12:04:57.588755+00:00 19994330.291999999434 28999999.986999988556 27870000.047000050545 3950800.004999995232 60439.503455968 2024-05-09T12:04:58.595635+00:00 19994330.283999979496 29000000.011999960989 27869999.978999968618 3953608.144000052940 60439.503467438 2024-05-09T12:04:59.586642+00:00 19994330.289000030607 28999999.980000019073 27869999.996999979019 3952083.957000017166 60439.503479098 2024-05-09T12:05:00.594017+00:00 19994330.284999970347 29000000.006999969482 27869999.953999999911 3953457.000000000000 60439.503490567 2024-05-09T12:05:01.585024+00:00 19994330.287999991328 29000000.049999948591 27870000.047999981791 3954028.998000026215 60439.503502227 2024-05-09T12:05:02.592401+00:00 19994330.287000060081 28999999.968000050634 27870000.017000079155 3951194.972000002861 60439.503513697 2024-05-09T12:05:03.583407+00:00 19994330.282999988645 29000000.016000028700 27870000.007999900728 3952989.074000000954 60439.503525356 2024-05-09T12:05:04.590782+00:00 19994330.291999939829 28999999.962000008672 27869999.968000050634 3954830.983999968041 60439.503537010 2024-05-09T12:05:05.597661+00:00 19994330.287000060081 29000000.030999898911 27870000.019000049680 3951851.963999987114 60439.503548486 2024-05-09T12:05:06.589165+00:00 19994330.286000009626 28999999.989000078291 27869999.969999909401 3946918.983999968041 60439.503560145 2024-05-09T12:05:07.596541+00:00 19994330.285999890417 28999999.991999980062 27870000.012000080198 3952096.125000000000 60439.503571615 2024-05-09T12:05:08.587547+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3947518.823000072967 60439.503583275 2024-05-09T12:05:09.594922+00:00 19994330.289000030607 29000000.018000010401 27870000.061000000685 3960446.019999980927 60439.503594751 2024-05-09T12:05:10.586425+00:00 19994330.284000039101 29000000.001000050455 27869999.979999989271 3953711.083999990951 60439.503606404 2024-05-09T12:05:11.593305+00:00 19994330.288999918848 29000000.008999999613 27869999.975999999791 3959607.949000000954 60439.503617880 2024-05-09T12:05:12.584808+00:00 19994330.290000081062 28999999.962000001222 27869999.986999999732 3955824.949999928009 60439.503629534 2024-05-09T12:05:13.591687+00:00 19994330.286000009626 29000000.000000000000 27870000.037000000477 3953801.927000045776 60439.503641009 2024-05-09T12:05:14.583190+00:00 19994330.283999919891 29000000.022999998182 27870000.002000000328 3951674.138999938965 60439.503652663 2024-05-09T12:05:15.590069+00:00 19994330.289000030607 28999999.991000000387 27869999.958999991417 3953917.007000089157 60439.503664322 2024-05-09T12:05:16.597444+00:00 19994330.286000009626 28999999.997000008821 27870000.006999999285 3956679.952000021935 60439.503675792 2024-05-09T12:05:17.588452+00:00 19994330.287999991328 29000000.013999998569 27870000.056999981403 3958374.000999927986 60439.503687452 2024-05-09T12:05:18.595827+00:00 19994330.287999991328 28999999.988999988884 27869999.970000028610 3950613.004000068177 60439.503698922 2024-05-09T12:05:19.586834+00:00 19994330.287000060081 29000000.002000000328 27870000.027000010014 3952574.009999989998 60439.503710581 2024-05-09T12:05:20.594209+00:00 19994330.288999918848 28999999.987000018358 27869999.960999969393 3956482.034999967087 60439.503722057 2024-05-09T12:05:21.585712+00:00 19994330.284000039101 29000000.041000008583 27869999.980000019073 3952448.924000024796 60439.503733716 2024-05-09T12:05:22.593088+00:00 19994330.286999940872 28999999.962999999523 27870000.013000011444 3952071.105999947060 60439.503745186 2024-05-09T12:05:23.584095+00:00 19994330.285000089556 29000000.003999948502 27870000.032000008970 3952757.968000053894 60439.503756846 2024-05-09T12:05:24.591470+00:00 19994330.287999991328 29000000.026000019163 27869999.981999989599 3950194.949000000954 60439.503768499 2024-05-09T12:05:25.598349+00:00 19994330.289000030607 28999999.981999989599 27870000.005999978632 3949970.005999923218 60439.503779975 2024-05-09T12:05:26.589852+00:00 19994330.289999961853 28999999.979000028223 27870000.022999998182 3954164.017000079155 60439.503791629 2024-05-09T12:05:27.596732+00:00 19994330.284000001848 29000000.038999971002 27870000.004999998957 3954144.078999996185 60439.503803105 2024-05-09T12:05:28.588234+00:00 19994330.289999999106 28999999.976000010967 27869999.962000008672 3951977.959999918938 60439.503814758 2024-05-09T12:05:29.595115+00:00 19994330.283000010997 29000000.013000011444 27870000.055999990553 3954603.004999995232 60439.503826234 2024-05-09T12:05:30.586617+00:00 19994330.287999998778 28999999.975000020117 27869999.949000000954 3951761.943000078201 60439.503837888 2024-05-09T12:05:31.593496+00:00 19994330.285000000149 29000000.032999988645 27870000.041000008583 3949519.047999978065 60439.503849363 2024-05-09T12:05:32.585000+00:00 19994330.290000010282 28999999.995000001043 27869999.952999949455 3959169.921000003815 60439.503861023 2024-05-09T12:05:33.592375+00:00 19994330.287000000477 28999999.985999941826 27870000.012000080198 3950860.027999997139 60439.503872493 2024-05-09T12:05:34.583382+00:00 19994330.285000000149 29000000.008000019938 27870000.006999969482 3948107.016000031959 60439.503884153 2024-05-09T12:05:35.590757+00:00 19994330.289000000805 28999999.983000040054 27869999.968000050634 3952278.975000023842 60439.503895806 2024-05-09T12:05:36.597636+00:00 19994330.287000000477 29000000.028000000864 27870000.041999939829 3950682.033999919891 60439.503907282 2024-05-09T12:05:37.589140+00:00 19994330.285000000149 28999999.971999999136 27869999.970999959856 3953422.953000069130 60439.503918941 2024-05-09T12:05:38.596515+00:00 19994330.289000000805 29000000.000000000000 27870000.036000009626 3953214.992999910843 60439.503930411 2024-05-09T12:05:39.587522+00:00 19994330.285000000149 29000000.036000009626 27870000.006000038236 3954733.041000009049 60439.503942071 2024-05-09T12:05:40.594897+00:00 19994330.289999961853 28999999.960999969393 27869999.935999989510 3954964.029000043869 60439.503953541 2024-05-09T12:05:41.585904+00:00 19994330.286000009626 29000000.039000030607 27870000.044000029564 3950587.916999936104 60439.503965200 2024-05-09T12:05:42.593279+00:00 19994330.287000000477 28999999.981999989599 27869999.980999950320 3948952.058000088204 60439.503976670 2024-05-09T12:05:43.584287+00:00 19994330.286000009626 28999999.990999940783 27869999.980000019073 3950931.926999927033 60439.503988329 2024-05-09T12:05:44.591662+00:00 19994330.287000000477 29000000.004000071436 27870000.009999990463 3952815.095000029076 60439.503999799 2024-05-09T12:05:45.582669+00:00 19994330.286000009626 28999999.996999979019 27870000.016000028700 3949296.957000017166 60439.504011459 2024-05-09T12:05:46.590044+00:00 19994330.289999961853 28999999.995000001043 27869999.991999998689 3954043.014999986161 60439.504023118 2024-05-09T12:05:47.597420+00:00 19994330.288000050932 29000000.003999948502 27870000.000000000000 3955769.032000064850 60439.504034588 2024-05-09T12:05:48.588427+00:00 19994330.283999979496 29000000.008999999613 27869999.982000008225 3956093.979999899864 60439.504046248 2024-05-09T12:05:49.595802+00:00 19994330.287000000477 28999999.984000001103 27870000.066999990493 3955878.093000053894 60439.504057718 2024-05-09T12:05:50.586809+00:00 19994330.288999971002 29000000.018000010401 27869999.973000019789 3951627.819000006188 60439.504069377 2024-05-09T12:05:51.594184+00:00 19994330.288000050932 29000000.021000001580 27870000.018999990076 3951788.108000040054 60439.504080847 2024-05-09T12:05:52.585192+00:00 19994330.285999950022 28999999.962999980897 27869999.984999980778 3951897.090999960899 60439.504092507 2024-05-09T12:05:53.592567+00:00 19994330.284999970347 28999999.999000009149 27869999.983000010252 3950121.914000033867 60439.504103982 2024-05-09T12:05:54.584070+00:00 19994330.290000081062 29000000.020000010729 27869999.984000001103 3949791.039999961853 60439.504115636 2024-05-09T12:05:55.590949+00:00 19994330.286999940872 28999999.989999979734 27870000.031999979168 3954038.009999989998 60439.504127112 2024-05-09T12:05:56.582452+00:00 19994330.287999991328 29000000.006999999285 27870000.017000019550 3955504.870000004768 60439.504138765 2024-05-09T12:05:57.589331+00:00 19994330.286000009626 28999999.974000010639 27869999.977000001818 3958969.055999993812 60439.504150425 2024-05-09T12:05:58.596707+00:00 19994330.285000089556 29000000.042999979109 27869999.976000010967 3954673.976999998093 60439.504161901 2024-05-09T12:05:59.588210+00:00 19994330.287999991328 28999999.970000028610 27870000.020999971777 3952495.046000003815 60439.504173554 2024-05-09T12:06:00.595089+00:00 19994330.286999940872 29000000.004000011832 27869999.999000009149 3954719.120000004768 60439.504185030 2024-05-09T12:06:01.586592+00:00 19994330.289000030607 28999999.995000001043 27870000.000999990851 3956045.883999944199 60439.504196684 2024-05-09T12:06:02.593471+00:00 19994330.284999970347 28999999.997999969870 27869999.997000038624 3953886.967000008095 60439.504208160 2024-05-09T12:06:03.584974+00:00 19994330.289000030607 29000000.013999998569 27869999.988999959081 3950794.961000084877 60439.504219819 2024-05-09T12:06:04.592350+00:00 19994330.286999940872 28999999.995999988168 27870000.006000038236 3953039.103999971878 60439.504231289 2024-05-09T12:06:05.583357+00:00 19994330.287000060081 28999999.997000038624 27869999.957999940962 3953579.037999988068 60439.504242948 2024-05-09T12:06:06.590733+00:00 19994330.284999970347 28999999.999999940395 27870000.065000060946 3957120.924999951851 60439.504254418 2024-05-09T12:06:07.581739+00:00 19994330.286000009626 29000000.000000000000 27869999.962999939919 3951038.032000064850 60439.504266078 2024-05-09T12:06:08.589115+00:00 19994330.287999991328 28999999.997000098228 27869999.998000029474 3950810.975000023842 60439.504277737 2024-05-09T12:06:09.596490+00:00 19994330.287000060081 29000000.007999900728 27870000.032000061125 3948618.015999913216 60439.504289207 2024-05-09T12:06:10.587497+00:00 19994330.288999918848 28999999.999000068754 27869999.997999910265 3951578.029000043869 60439.504300867 2024-05-09T12:06:11.594872+00:00 19994330.287000060081 29000000.011999960989 27869999.986999988556 3950933.858999968041 60439.504312342 2024-05-09T12:06:12.586376+00:00 19994330.286999940872 28999999.993999961764 27870000.017000079155 3950254.014000058174 60439.504323996 2024-05-09T12:06:13.593254+00:00 19994330.282999988645 28999999.986000061035 27869999.949000000954 3954794.159999967087 60439.504335472 2024-05-09T12:06:14.584758+00:00 19994330.290000081062 29000000.011000040919 27870000.013000011444 3951494.927999972831 60439.504347131 2024-05-09T12:06:15.592133+00:00 19994330.286999940872 28999999.997999910265 27869999.972999930382 3956105.001999973785 60439.504358601 2024-05-09T12:06:16.583140+00:00 19994330.287000060081 29000000.012000080198 27870000.032000061125 3951201.085000038147 60439.504370261 2024-05-09T12:06:17.590516+00:00 19994330.289999961853 28999999.983999971300 27869999.987999919802 3956577.922000051010 60439.504381736 2024-05-09T12:06:18.582019+00:00 19994330.284999970347 28999999.990000009537 27869999.990000009537 3949596.005999923218 60439.504393390 2024-05-09T12:06:19.588898+00:00 19994330.287000060081 29000000.046000000089 27870000.055999990553 3952382.078999996185 60439.504405050 2024-05-09T12:06:20.596273+00:00 19994330.287000000477 28999999.970000028610 27870000.007000088692 3952174.911000012886 60439.504416519 2024-05-09T12:06:21.587280+00:00 19994330.285999998450 29000000.000999931246 27869999.975999951363 3949874.953000069130 60439.504428179 2024-05-09T12:06:22.594655+00:00 19994330.285999998450 28999999.994000080973 27870000.013000011444 3954401.965999960899 60439.504439649 2024-05-09T12:06:23.585662+00:00 19994330.287999998778 29000000.000999931246 27869999.990000009537 3949786.113999962807 60439.504451308 2024-05-09T12:06:24.593038+00:00 19994330.287999998778 28999999.990000009537 27869999.980000019073 3950954.884999989998 60439.504462784 2024-05-09T12:06:25.584541+00:00 19994330.291000008583 29000000.017999999225 27870000.024000000209 3954155.054000020027 60439.504474438 2024-05-09T12:06:26.591420+00:00 19994330.285999979824 28999999.964999999851 27869999.938999999315 3954934.000000000000 60439.504485914 2024-05-09T12:06:27.582924+00:00 19994330.283000018448 29000000.035000000149 27870000.065000001341 3953355.992999999784 60439.504497567 2024-05-09T12:06:28.589803+00:00 19994330.287999991328 29000000.003000009805 27870000.006999999285 3952985.049000000115 60439.504509226 2024-05-09T12:06:29.597178+00:00 19994330.285000000149 28999999.978000000119 27869999.937999989837 3948006.003000000026 60439.504520697 2024-05-09T12:06:30.588185+00:00 19994330.289000000805 29000000.004000011832 27870000.022000011057 3950442.898000000045 60439.504532356 2024-05-09T12:06:31.595560+00:00 19994330.289000000805 29000000.000999990851 27870000.048999991268 3953971.085000000894 60439.504543826 2024-05-09T12:06:32.586567+00:00 19994330.287999991328 29000000.006999999285 27869999.988999988884 3953890.973999998998 60439.504555485 2024-05-09T12:06:33.593943+00:00 19994330.286000009626 28999999.999000009149 27869999.992000009865 3957033.039000000805 60439.504566955 2024-05-09T12:06:34.584950+00:00 19994330.283999979496 28999999.983000010252 27869999.985000010580 3953827.922999997158 60439.504578615 2024-05-09T12:06:35.592325+00:00 19994330.287999991328 29000000.012999951839 27869999.988999959081 3951815.009000002872 60439.504590085 2024-05-09T12:06:36.583332+00:00 19994330.287000000477 28999999.994000021368 27870000.009999990463 3948958.034999995958 60439.504601744 2024-05-09T12:06:37.590707+00:00 19994330.286000009626 28999999.985000010580 27869999.988000039011 3952830.942000002135 60439.504613214 2024-05-09T12:06:38.581715+00:00 19994330.291999999434 29000000.018999990076 27870000.020999971777 3951261.175999999046 60439.504624874 2024-05-09T12:06:39.589090+00:00 19994330.286000009626 28999999.986999988556 27870000.028000000864 3954334.881000005174 60439.504636528 2024-05-09T12:06:40.595969+00:00 19994330.286000009626 29000000.004999998957 27869999.949000000954 3952719.978999995161 60439.504648003 2024-05-09T12:06:41.587472+00:00 19994330.284999970347 29000000.009999990463 27870000.039000030607 3950077.986000000965 60439.504659662 2024-05-09T12:06:42.594847+00:00 19994330.287000000477 29000000.008999999613 27869999.977000001818 3958295.042000003159 60439.504671133 2024-05-09T12:06:43.585854+00:00 19994330.287000000477 28999999.990000009537 27870000.004999939352 3951710.968000002205 60439.504682792 2024-05-09T12:06:44.593230+00:00 19994330.286000009626 29000000.014000058174 27869999.961000081152 3952381.033999993932 60439.504694262 2024-05-09T12:06:45.584237+00:00 19994330.291000008583 28999999.995999928564 27870000.003000020981 3954967.055000007153 60439.504705921 2024-05-09T12:06:46.591612+00:00 19994330.288000050932 28999999.994000080973 27870000.010999921709 3951820.093999996781 60439.504717391 2024-05-09T12:06:47.582619+00:00 19994330.281999949366 28999999.984999898821 27870000.014000058174 3957392.722000002861 60439.504729051 2024-05-09T12:06:48.589994+00:00 19994330.287999991328 29000000.018000010401 27870000.044999960810 3959990.173999994993 60439.504740705 2024-05-09T12:06:49.596874+00:00 19994330.287000060081 28999999.979000091553 27869999.953000068665 3952150.959999992978 60439.504752181 2024-05-09T12:06:50.588377+00:00 19994330.287999991328 29000000.039999961853 27870000.024999979883 3952146.972000002861 60439.504763840 2024-05-09T12:06:51.595752+00:00 19994330.286000009626 28999999.978999968618 27870000.005999919027 3955872.990000010002 60439.504775310 2024-05-09T12:06:52.586759+00:00 19994330.291000008583 29000000.000000000000 27869999.999000068754 3952356.956999986898 60439.504786969 2024-05-09T12:06:53.594134+00:00 19994330.286999940872 29000000.000000000000 27869999.957000020891 3953846.000000000000 60439.504798439 2024-05-09T12:06:54.585142+00:00 19994330.282999988645 28999999.991999980062 27870000.049999948591 3953043.002000004053 60439.504810099 2024-05-09T12:06:55.592517+00:00 19994330.287000060081 29000000.016000028700 27869999.971999999136 3953420.160999997985 60439.504821574 2024-05-09T12:06:56.584020+00:00 19994330.286999940872 28999999.975999951363 27869999.995000001043 3951808.910999997985 60439.504833228 2024-05-09T12:06:57.590899+00:00 19994330.287000060081 29000000.031000021845 27870000.021999958903 3954621.072000011802 60439.504844704 2024-05-09T12:06:58.582402+00:00 19994330.288999918848 28999999.976000070572 27869999.978000041097 3951791.927999988198 60439.504856357 2024-05-09T12:06:59.589282+00:00 19994330.289000030607 29000000.000999931246 27870000.024000048637 3950305.050000011921 60439.504868017 2024-05-09T12:07:00.596657+00:00 19994330.287000060081 28999999.996999979019 27869999.970999959856 3951397.955999999773 60439.504879487 2024-05-09T12:07:01.587664+00:00 19994330.285999890417 29000000.009000059217 27870000.006000038236 3955814.967999995220 60439.504891146 2024-05-09T12:07:02.595039+00:00 19994330.287000060081 29000000.024999998510 27870000.025999899954 3955178.067999988794 60439.504902616 2024-05-09T12:07:03.586047+00:00 19994330.286000009626 28999999.967999998480 27870000.000000000000 3950814.013000010978 60439.504914276 2024-05-09T12:07:04.593422+00:00 19994330.286999940872 29000000.004000000656 27869999.958999998868 3957366.863000005018 60439.504925746 2024-05-09T12:07:05.584429+00:00 19994330.285000089556 29000000.008000001311 27870000.024000000209 3955779.115999997128 60439.504937405 2024-05-09T12:07:06.591804+00:00 19994330.291999939829 29000000.020000010729 27870000.000999998301 3949687.937999994028 60439.504948875 2024-05-09T12:07:07.582811+00:00 19994330.287000060081 28999999.979999989271 27869999.993000000715 3955075.046999990940 60439.504960535 2024-05-09T12:07:08.590186+00:00 19994330.286000009626 28999999.977999988943 27870000.005999978632 3957038.955999999773 60439.504972010 2024-05-09T12:07:09.581689+00:00 19994330.286999940872 29000000.012000020593 27870000.031000021845 3954496.030000001192 60439.504983664 2024-05-09T12:07:10.588569+00:00 19994330.284999970347 28999999.995999988168 27869999.930999990553 3957708.976999998093 60439.504995323 2024-05-09T12:07:11.595944+00:00 19994330.287000060081 29000000.018000010401 27870000.088999990374 3958457.936000018846 60439.505006793 2024-05-09T12:07:12.586951+00:00 19994330.284999970347 28999999.977999988943 27869999.951000031084 3957318.007999985944 60439.505018453 2024-05-09T12:07:13.594326+00:00 19994330.292000059038 29000000.025000039488 27870000.018999990076 3949930.053000003099 60439.505029929 2024-05-09T12:07:14.585830+00:00 19994330.287000000477 28999999.987999979407 27870000.004000011832 3952887.979999988806 60439.505041583 2024-05-09T12:07:15.592709+00:00 19994330.287999998778 29000000.032000008970 27869999.992999970913 3952478.988000005018 60439.505053058 2024-05-09T12:07:16.584212+00:00 19994330.282999988645 28999999.971000019461 27869999.962999999523 3958699.041999996174 60439.505064717 2024-05-09T12:07:17.591587+00:00 19994330.289000000805 28999999.979999959469 27870000.032999988645 3951941.099000006914 60439.505076188 2024-05-09T12:07:18.582594+00:00 19994330.283999990672 29000000.016000028700 27870000.006000038236 3954844.839000015985 60439.505087847 2024-05-09T12:07:19.589970+00:00 19994330.287999998778 29000000.002999961376 27869999.982999980450 3952597.060000001919 60439.505099317 2024-05-09T12:07:20.580977+00:00 19994330.289000000805 28999999.988000039011 27869999.981000009924 3954748.941999971867 60439.505110976 2024-05-09T12:07:21.588352+00:00 19994330.287999991328 29000000.019999980927 27869999.991999980062 3951741.022000014782 60439.505122630 2024-05-09T12:07:22.595231+00:00 19994330.285000029951 28999999.988999959081 27869999.987000048161 3950745.953000009060 60439.505134106 2024-05-09T12:07:23.586734+00:00 19994330.287999991328 29000000.008000019938 27870000.069000009447 3955909.118999987841 60439.505145759 2024-05-09T12:07:24.593614+00:00 19994330.287999991328 29000000.003000020981 27869999.927999969572 3951047.969000012148 60439.505157235 2024-05-09T12:07:25.585116+00:00 19994330.284000009298 29000000.003000020981 27870000.059000018984 3958189.061999977101 60439.505168889 2024-05-09T12:07:26.591996+00:00 19994330.286000009626 28999999.990999940783 27869999.951999899000 3956410.876000016928 60439.505180364 2024-05-09T12:07:27.583499+00:00 19994330.290999978781 29000000.004999998957 27870000.059000018984 3952081.104999988806 60439.505192024 2024-05-09T12:07:28.590875+00:00 19994330.287000000477 28999999.983000040054 27869999.973000049591 3958484.885000019800 60439.505203494 2024-05-09T12:07:29.581881+00:00 19994330.287000000477 29000000.016999959946 27869999.990000009537 3951553.002999991179 60439.505215154 2024-05-09T12:07:30.589256+00:00 19994330.287000000477 29000000.000000000000 27870000.013999938965 3951925.039999992121 60439.505226807 2024-05-09T12:07:31.596136+00:00 19994330.286000009626 29000000.001000050455 27869999.990000009537 3951129.969999998808 60439.505238277 2024-05-09T12:07:32.587143+00:00 19994330.286000009626 28999999.986000061035 27870000.009999990463 3947518.082000017166 60439.505249937 2024-05-09T12:07:33.594518+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3953801.972000002861 60439.505261412 2024-05-09T12:07:34.586022+00:00 19994330.287000000477 29000000.030999898911 27870000.031000021845 3952528.986999989022 60439.505273066 2024-05-09T12:07:35.592901+00:00 19994330.287999991328 28999999.997000098228 27869999.945000048727 3954627.981999992859 60439.505284542 2024-05-09T12:07:36.584404+00:00 19994330.287000000477 28999999.982999920845 27870000.030999898911 3952169.977999985218 60439.505296195 2024-05-09T12:07:37.591283+00:00 19994330.287000000477 29000000.000000000000 27870000.030000090599 3945753.022000014782 60439.505307671 2024-05-09T12:07:38.582786+00:00 19994330.287000000477 29000000.022999998182 27869999.991999980062 3955264.967999995220 60439.505319325 2024-05-09T12:07:39.589666+00:00 19994330.287999991328 28999999.969999998808 27869999.941999908537 3949482.048000038136 60439.505330801 2024-05-09T12:07:40.581169+00:00 19994330.284000039101 29000000.021999999881 27870000.070000048727 3958451.087999999989 60439.505342460 2024-05-09T12:07:41.588544+00:00 19994330.287999991328 29000000.008999999613 27869999.958999991417 3952796.876999973785 60439.505354114 2024-05-09T12:07:42.595423+00:00 19994330.287999991328 28999999.993000000715 27870000.028999999166 3953486.106000006199 60439.505365590 2024-05-09T12:07:43.586926+00:00 19994330.287999991328 28999999.986999999732 27869999.951999988407 3950226.949999988079 60439.505377243 2024-05-09T12:07:44.593805+00:00 19994330.289000030607 29000000.009999990463 27870000.064000010490 3958660.970000029076 60439.505388719 2024-05-09T12:07:45.585308+00:00 19994330.284999970347 28999999.984000001103 27869999.999000001699 3953045.111999989022 60439.505400373 2024-05-09T12:07:46.592188+00:00 19994330.287000060081 28999999.992000009865 27869999.940000008792 3950822.871999979019 60439.505411848 2024-05-09T12:07:47.583691+00:00 19994330.282999988645 29000000.027000010014 27870000.065999981016 3952721.030000030994 60439.505423502 2024-05-09T12:07:48.590570+00:00 19994330.291000008583 28999999.990999970585 27869999.927999999374 3953763.139999986161 60439.505434978 2024-05-09T12:07:49.582074+00:00 19994330.285999890417 29000000.000000000000 27870000.060999989510 3951857.898999989033 60439.505446631 2024-05-09T12:07:50.588952+00:00 19994330.287000060081 28999999.994000021368 27869999.985000010580 3952815.990999997128 60439.505458107 2024-05-09T12:07:51.580456+00:00 19994330.289000030607 28999999.995999988168 27870000.013999968767 3951921.994000018109 60439.505469761 2024-05-09T12:07:52.587335+00:00 19994330.284999970347 29000000.008000019938 27870000.024000048637 3953378.056999980938 60439.505481420 2024-05-09T12:07:53.594710+00:00 19994330.287999991328 29000000.003000020981 27869999.963999990374 3953605.828999996185 60439.505492890 2024-05-09T12:07:54.585717+00:00 19994330.284999970347 29000000.002999961376 27870000.046999990940 3953167.104000031948 60439.505504549 2024-05-09T12:07:55.593094+00:00 19994330.291000008583 28999999.991000000387 27869999.985000010580 3955491.037000000011 60439.505516025 2024-05-09T12:07:56.584595+00:00 19994330.285000089556 29000000.004000011832 27869999.962999999523 3949515.959999979008 60439.505527679 2024-05-09T12:07:57.591475+00:00 19994330.286999940872 29000000.007000029087 27869999.990000009537 3955988.939999998081 60439.505539155 2024-05-09T12:07:58.582978+00:00 19994330.289000030607 29000000.016000028700 27870000.000999990851 3952714.995999991894 60439.505550808 2024-05-09T12:07:59.589857+00:00 19994330.286000009626 28999999.975999951363 27870000.000000000000 3956304.044000030030 60439.505562284 2024-05-09T12:08:00.581360+00:00 19994330.287999991328 29000000.001000050455 27869999.982999980450 3954503.023000001907 60439.505573944 2024-05-09T12:08:01.588736+00:00 19994330.283999919891 28999999.995000001043 27870000.032999988645 3952180.967000008095 60439.505585597 2024-05-09T12:08:02.595615+00:00 19994330.288000110537 28999999.997999910265 27869999.986000061035 3949580.968999981880 60439.505597073 2024-05-09T12:08:03.587118+00:00 19994330.285999890417 29000000.019000049680 27869999.983999971300 3948426.073000013828 60439.505608727 2024-05-09T12:08:04.593997+00:00 19994330.286000009626 28999999.998000029474 27870000.006000038236 3951387.032999991905 60439.505620203 2024-05-09T12:08:05.585501+00:00 19994330.290000081062 28999999.985999941826 27870000.017999891192 3951861.050999999046 60439.505631856 2024-05-09T12:08:06.592380+00:00 19994330.286999940872 29000000.016000028700 27870000.015000101179 3954256.922999978065 60439.505643332 2024-05-09T12:08:07.583882+00:00 19994330.289000030607 28999999.988000039011 27869999.962999939919 3954224.134999989998 60439.505654986 2024-05-09T12:08:08.590762+00:00 19994330.282999999821 28999999.986999988556 27870000.016999959946 3950962.828999996185 60439.505666461 2024-05-09T12:08:09.582265+00:00 19994330.290999989957 29000000.005999919027 27870000.017000079155 3951740.074000000954 60439.505678121 2024-05-09T12:08:10.589641+00:00 19994330.284000001848 29000000.004999998957 27869999.960999969393 3953118.851000010967 60439.505689591 2024-05-09T12:08:11.580648+00:00 19994330.289000000805 29000000.019000049680 27870000.013000011444 3951858.045000017155 60439.505701250 2024-05-09T12:08:12.588023+00:00 19994330.287000000477 28999999.965000029653 27869999.998999949545 3953816.055000007153 60439.505712904 2024-05-09T12:08:13.594902+00:00 19994330.287999991328 29000000.023999929428 27870000.037000060081 3952491.122999966145 60439.505724380 2024-05-09T12:08:14.586405+00:00 19994330.286000009626 29000000.004000071436 27869999.960999969393 3953123.839000045788 60439.505736039 2024-05-09T12:08:15.593781+00:00 19994330.285999979824 28999999.996999979019 27870000.006999969482 3952221.967999995220 60439.505747509 2024-05-09T12:08:16.584788+00:00 19994330.286000009626 29000000.000000000000 27869999.979000091553 3956848.087999999989 60439.505759168 2024-05-09T12:08:17.592163+00:00 19994330.287999991328 28999999.989999998361 27870000.032999988645 3951968.044999957085 60439.505770639 2024-05-09T12:08:18.583170+00:00 19994330.287000000477 29000000.008000001311 27870000.046000000089 3953607.882000029087 60439.505782298 2024-05-09T12:08:19.590545+00:00 19994330.291999999434 29000000.010000009090 27869999.891999959946 3953394.051999986172 60439.505793768 2024-05-09T12:08:20.581553+00:00 19994330.281000021845 28999999.967999991030 27870000.078000001609 3954865.086000024807 60439.505805427 2024-05-09T12:08:21.588928+00:00 19994330.290000021458 29000000.032000008970 27869999.995000001043 3953169.988999962807 60439.505816903 2024-05-09T12:08:22.580431+00:00 19994330.285999950022 28999999.981000009924 27870000.013999998569 3956217.980000019073 60439.505828557 2024-05-09T12:08:23.587310+00:00 19994330.285000029951 29000000.011999990791 27870000.008999999613 3955095.966000020970 60439.505840216 2024-05-09T12:08:24.594685+00:00 19994330.287000000477 29000000.006999999285 27869999.975999999791 3955020.960999966133 60439.505851692 2024-05-09T12:08:25.586188+00:00 19994330.290000021458 28999999.988000009209 27870000.002000000328 3956072.026000022888 60439.505863346 2024-05-09T12:08:26.593068+00:00 19994330.287999991328 28999999.999000009149 27870000.030999988317 3956373.005999981891 60439.505874821 2024-05-09T12:08:27.584571+00:00 19994330.284999970347 28999999.996999979019 27870000.015000019222 3954412.050999999046 60439.505886475 2024-05-09T12:08:28.591450+00:00 19994330.288000050932 29000000.013000011444 27869999.877999991179 3949723.893999993801 60439.505897951 2024-05-09T12:08:29.582953+00:00 19994330.284999970347 29000000.015999969095 27870000.063999980688 3955157.053000032902 60439.505909604 2024-05-09T12:08:30.589832+00:00 19994330.287000000477 28999999.961000028998 27869999.977000001818 3949473.037999988068 60439.505921080 2024-05-09T12:08:31.581336+00:00 19994330.287999991328 29000000.022000011057 27869999.989000018686 3955645.875999987125 60439.505932734 2024-05-09T12:08:32.588215+00:00 19994330.286000009626 28999999.992999970913 27870000.054000020027 3951396.091000020970 60439.505944210 2024-05-09T12:08:33.579718+00:00 19994330.291999999434 29000000.000000000000 27869999.974999960512 3948582.988999962807 60439.505955863 2024-05-09T12:08:34.586597+00:00 19994330.285000029951 29000000.004999998957 27869999.995999988168 3952892.018000007141 60439.505967523 2024-05-09T12:08:35.593973+00:00 19994330.287999991328 28999999.985000010580 27869999.980000019073 3949434.960000038147 60439.505978993 2024-05-09T12:08:36.584980+00:00 19994330.284000039101 29000000.032999988645 27870000.045000020415 3947849.997999966145 60439.505990652 2024-05-09T12:08:37.592355+00:00 19994330.286999940872 28999999.975000020117 27870000.008999999613 3948986.042999982834 60439.506002123 2024-05-09T12:08:38.583362+00:00 19994330.287999991328 28999999.998999949545 27869999.964999970049 3951991.980000019073 60439.506013782 2024-05-09T12:08:39.590738+00:00 19994330.282999988645 29000000.009999990463 27869999.997000038624 3951266.049000024796 60439.506025258 2024-05-09T12:08:40.582240+00:00 19994330.290000081062 28999999.996000051498 27870000.014999989420 3954402.020999968052 60439.506036911 2024-05-09T12:08:41.589120+00:00 19994330.289999961853 28999999.993999961764 27870000.021000031382 3954052.970000029076 60439.506048381 2024-05-09T12:08:42.580127+00:00 19994330.286999940872 29000000.017000079155 27869999.998999949545 3951260.026999949943 60439.506060041 2024-05-09T12:08:43.587502+00:00 19994330.287000060081 28999999.958999991417 27869999.993999961764 3951020.007000089157 60439.506071700 2024-05-09T12:08:44.594877+00:00 19994330.282999988645 29000000.022999998182 27870000.024000048637 3956512.817999958992 60439.506083170 2024-05-09T12:08:45.585884+00:00 19994330.286999940872 29000000.007999900728 27869999.963999990374 3956555.131999969017 60439.506094824 2024-05-09T12:08:46.592764+00:00 19994330.286000009626 29000000.001000050455 27869999.995000001043 3950876.042000054847 60439.506106299 2024-05-09T12:08:47.584267+00:00 19994330.291000008583 28999999.991999980062 27869999.988999959081 3957509.893999934196 60439.506117959 2024-05-09T12:08:48.591642+00:00 19994330.287000060081 28999999.983999971300 27869999.968000050634 3958262.981999992859 60439.506129429 2024-05-09T12:08:49.582649+00:00 19994330.286999940872 29000000.019000049680 27870000.072000030428 3954178.037999988068 60439.506141088 2024-05-09T12:08:50.590024+00:00 19994330.285000089556 28999999.978999968618 27869999.921999931335 3950839.915000081062 60439.506152558 2024-05-09T12:08:51.581032+00:00 19994330.286999940872 29000000.019999980927 27870000.060999989510 3952987.082000017166 60439.506164218 2024-05-09T12:08:52.588407+00:00 19994330.286000009626 29000000.002000089735 27869999.938000079244 3954938.125000000000 60439.506175688 2024-05-09T12:08:53.579414+00:00 19994330.289000030607 29000000.001999970526 27870000.051999930292 3947620.898000001907 60439.506187347 2024-05-09T12:08:54.586789+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3953883.071999907028 60439.506199006 2024-05-09T12:08:55.594164+00:00 19994330.287999991328 28999999.997000001371 27869999.909000039101 3952994.899000049103 60439.506210477 2024-05-09T12:08:56.585172+00:00 19994330.286999940872 29000000.003000009805 27870000.037000060081 3951682.972000002861 60439.506222136 2024-05-09T12:08:57.592547+00:00 19994330.285000089556 28999999.999000001699 27870000.013000011444 3952620.055999993812 60439.506233606 2024-05-09T12:08:58.583554+00:00 19994330.291999939829 28999999.997999999672 27870000.030999898911 3954676.023000001907 60439.506245265 2024-05-09T12:08:59.590929+00:00 19994330.279999971390 29000000.002000000328 27870000.006999999285 3951476.945999979973 60439.506256741 2024-05-09T12:09:00.582432+00:00 19994330.286000009626 29000000.009999990463 27869999.966000009328 3950797.932999968994 60439.506268395 2024-05-09T12:09:01.589311+00:00 19994330.289000000805 28999999.967999991030 27870000.013000000268 3952675.088000059128 60439.506279870 2024-05-09T12:09:02.580814+00:00 19994330.291999999434 29000000.032000038773 27869999.991000000387 3952156.052000045776 60439.506291525 2024-05-09T12:09:03.587694+00:00 19994330.285000000149 28999999.984999950975 27870000.023000020534 3953415.942999958992 60439.506303000 2024-05-09T12:09:04.579197+00:00 19994330.286000009626 28999999.994000021368 27869999.962999999523 3953297.018999934196 60439.506314659 2024-05-09T12:09:05.586572+00:00 19994330.287999998778 29000000.010999981314 27870000.003999978304 3951178.978000044823 60439.506326313 2024-05-09T12:09:06.593451+00:00 19994330.283999990672 29000000.000000000000 27870000.050000008196 3956449.899999976158 60439.506337789 2024-05-09T12:09:07.584955+00:00 19994330.289000000805 28999999.985000010580 27869999.951000008732 3949808.095000029076 60439.506349443 2024-05-09T12:09:08.591834+00:00 19994330.287999991328 29000000.021000031382 27870000.045000020415 3950746.978000044823 60439.506360918 2024-05-09T12:09:09.583337+00:00 19994330.287000000477 28999999.999000009149 27869999.968999978155 3951164.987999916077 60439.506372578 2024-05-09T12:09:10.590713+00:00 19994330.288000021130 28999999.983999971300 27870000.028999980539 3953727.037000060081 60439.506384048 2024-05-09T12:09:11.581719+00:00 19994330.287000000477 29000000.012999951839 27869999.960000038147 3953714.044999957085 60439.506395707 2024-05-09T12:09:12.589095+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3953409.003000020981 60439.506407177 2024-05-09T12:09:13.580102+00:00 19994330.285000000149 29000000.002000089735 27870000.040000021458 3951632.879999995232 60439.506418836 2024-05-09T12:09:14.587477+00:00 19994330.285000000149 28999999.982999920845 27869999.991999980062 3953625.067000031006 60439.506430490 2024-05-09T12:09:15.594356+00:00 19994330.291000008583 28999999.976000070572 27870000.025999959558 3951085.034999967087 60439.506441966 2024-05-09T12:09:16.585860+00:00 19994330.287000000477 29000000.034999970347 27869999.923000041395 3950980.952000021935 60439.506453625 2024-05-09T12:09:17.593234+00:00 19994330.287000000477 28999999.980000019073 27870000.050999939442 3955269.018000007141 60439.506465096 2024-05-09T12:09:18.584242+00:00 19994330.287000000477 29000000.006999969482 27869999.952000018209 3948112.008000016212 60439.506476755 2024-05-09T12:09:19.591617+00:00 19994330.287999991328 29000000.037000060081 27870000.000000000000 3954558.021999955177 60439.506488225 2024-05-09T12:09:20.582624+00:00 19994330.285000029951 28999999.974999900907 27870000.064000010490 3954193.986000061035 60439.506499884 2024-05-09T12:09:21.589999+00:00 19994330.287000000477 29000000.008000019938 27869999.988999959081 3952767.917999982834 60439.506511354 2024-05-09T12:09:22.581007+00:00 19994330.287999991328 28999999.980000019073 27870000.008000019938 3951865.074999928009 60439.506523014 2024-05-09T12:09:23.588382+00:00 19994330.287999991328 28999999.983999971300 27869999.971999999136 3948262.030000091065 60439.506534484 2024-05-09T12:09:24.579389+00:00 19994330.286000009626 29000000.032000061125 27870000.031000021845 3949987.979999899864 60439.506546143 2024-05-09T12:09:25.586764+00:00 19994330.287000000477 28999999.985999941826 27869999.935999989510 3957245.999000072014 60439.506557797 2024-05-09T12:09:26.593643+00:00 19994330.287000000477 29000000.026000019163 27870000.060999989510 3953815.029999970924 60439.506569272 2024-05-09T12:09:27.585147+00:00 19994330.284999970347 28999999.968000050634 27869999.973999980837 3953849.917999982834 60439.506580926 2024-05-09T12:09:28.592026+00:00 19994330.287000060081 29000000.010999921709 27870000.000000000000 3960486.057000041008 60439.506592402 2024-05-09T12:09:29.583529+00:00 19994330.289999961853 29000000.011000040919 27869999.965000029653 3949582.014999986161 60439.506604056 2024-05-09T12:09:30.590408+00:00 19994330.286000009626 29000000.009999990463 27870000.034000039101 3955540.950999975204 60439.506615532 2024-05-09T12:09:31.581911+00:00 19994330.286999940872 28999999.980000000447 27870000.064000010490 3953397.878000020981 60439.506627191 2024-05-09T12:09:32.589286+00:00 19994330.287999991328 28999999.997000001371 27869999.934999939054 3955202.126999973785 60439.506638661 2024-05-09T12:09:33.580294+00:00 19994330.285000089556 28999999.993999999017 27870000.003000020981 3958339.996000051033 60439.506650320 2024-05-09T12:09:34.587669+00:00 19994330.289999961853 29000000.007999990135 27870000.050999999046 3950571.065999985207 60439.506661790 2024-05-09T12:09:35.578676+00:00 19994330.284999970347 29000000.005000028759 27869999.950000051409 3950998.985999941826 60439.506673450 2024-05-09T12:09:36.586051+00:00 19994330.287000060081 28999999.987999979407 27869999.985000010580 3953570.902999997139 60439.506685109 2024-05-09T12:09:37.593427+00:00 19994330.289000030607 28999999.980000019073 27869999.989000000060 3954116.055999993812 60439.506696579 2024-05-09T12:09:38.584434+00:00 19994330.284999970347 29000000.039999991655 27870000.065000001341 3954497.004999995232 60439.506708238 2024-05-09T12:09:39.591809+00:00 19994330.289999961853 29000000.016999989748 27869999.948999989778 3952353.992000102997 60439.506719714 2024-05-09T12:09:40.583312+00:00 19994330.284000039101 28999999.986999988556 27870000.005000010133 3960710.967999935150 60439.506731368 2024-05-09T12:09:41.590191+00:00 19994330.286999940872 28999999.996000051498 27870000.006999999285 3951010.111000061035 60439.506742843 2024-05-09T12:09:42.581694+00:00 19994330.285000089556 29000000.004999998957 27870000.037000000477 3952908.865999937057 60439.506754503 2024-05-09T12:09:43.589070+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3951660.108000040054 60439.506765973 2024-05-09T12:09:44.580077+00:00 19994330.286999940872 29000000.000000000000 27869999.935999989510 3952585.985999941826 60439.506777633 2024-05-09T12:09:45.587452+00:00 19994330.289000030607 29000000.015999969095 27870000.043999999762 3951646.014000058174 60439.506789103 2024-05-09T12:09:46.578459+00:00 19994330.287999991328 28999999.981000009924 27869999.979000028223 3955853.039999961853 60439.506800762 2024-05-09T12:09:47.585835+00:00 19994330.287999991328 29000000.033999979496 27870000.023999989033 3951071.894000052940 60439.506812416 2024-05-09T12:09:48.592714+00:00 19994330.284999970347 28999999.945999979973 27870000.014999989420 3951753.023000001907 60439.506823891 2024-05-09T12:09:49.584217+00:00 19994330.285000089556 29000000.029000040144 27869999.956000030041 3950865.939999938011 60439.506835545 2024-05-09T12:09:50.591096+00:00 19994330.287999991328 29000000.026000019163 27870000.060999989510 3953733.054000020027 60439.506847021 2024-05-09T12:09:51.582599+00:00 19994330.287999991328 28999999.987999919802 27869999.955999970436 3955781.016000031959 60439.506858680 2024-05-09T12:09:52.589974+00:00 19994330.286999940872 28999999.991000059992 27870000.037999991328 3950899.972999929916 60439.506870150 2024-05-09T12:09:53.580982+00:00 19994330.290000081062 28999999.975999951363 27869999.960000038147 3948645.929000020027 60439.506881810 2024-05-09T12:09:54.588357+00:00 19994330.284999970347 29000000.022000070661 27869999.974999960512 3952034.009999989998 60439.506893280 2024-05-09T12:09:55.579364+00:00 19994330.287000000477 28999999.980999950320 27870000.013999998569 3953635.039000033867 60439.506904939 2024-05-09T12:09:56.586739+00:00 19994330.285000000149 29000000.011000040919 27870000.032000008970 3950133.098000050057 60439.506916598 2024-05-09T12:09:57.594114+00:00 19994330.289000000805 29000000.006000038236 27869999.958000060171 3954095.931999921799 60439.506928069 2024-05-09T12:09:58.585121+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3951488.940999985207 60439.506939728 2024-05-09T12:09:59.592497+00:00 19994330.287999998778 28999999.991999980062 27870000.022999998182 3949922.101999998093 60439.506951198 2024-05-09T12:10:00.583504+00:00 19994330.287999991328 28999999.985999941826 27869999.949000000954 3944608.055000067223 60439.506962857 2024-05-09T12:10:01.590879+00:00 19994330.286000009626 28999999.996999979019 27870000.044999960810 3946424.949000000954 60439.506974333 2024-05-09T12:10:02.582383+00:00 19994330.287999991328 29000000.009000059217 27869999.990000009537 3948774.850999950897 60439.506985987 2024-05-09T12:10:03.589262+00:00 19994330.284000009298 28999999.998000029474 27870000.009999990463 3953911.072000027169 60439.506997462 2024-05-09T12:10:04.580765+00:00 19994330.287999991328 29000000.015999909490 27869999.963000059128 3949357.965000032913 60439.507009116 2024-05-09T12:10:05.587645+00:00 19994330.286000009626 28999999.987000111490 27870000.042999979109 3950619.089999914169 60439.507020592 2024-05-09T12:10:06.579147+00:00 19994330.289000000805 29000000.000999931246 27869999.981999989599 3954958.904000043869 60439.507032251 2024-05-09T12:10:07.586523+00:00 19994330.289999991655 29000000.000000000000 27869999.986999988556 3956423.027999997139 60439.507043905 2024-05-09T12:10:08.593402+00:00 19994330.285999979824 29000000.000000000000 27869999.980999950320 3949442.050999999046 60439.507055381 2024-05-09T12:10:09.584905+00:00 19994330.287999991328 29000000.004000011832 27870000.019999980927 3953112.082000017166 60439.507067041 2024-05-09T12:10:10.592280+00:00 19994330.284000039101 28999999.989999990910 27869999.996000051498 3955561.865999937057 60439.507078510 2024-05-09T12:10:11.583287+00:00 19994330.286000009626 28999999.983000010252 27869999.986999988556 3952021.020000100136 60439.507090170 2024-05-09T12:10:12.590663+00:00 19994330.287999991328 29000000.033999979496 27870000.004000071436 3954224.118999958038 60439.507101640 2024-05-09T12:10:13.581670+00:00 19994330.286000009626 28999999.990000009537 27870000.036999940872 3946753.921000003815 60439.507113299 2024-05-09T12:10:14.589045+00:00 19994330.291999999434 29000000.007999990135 27869999.978000041097 3949424.973000050057 60439.507124769 2024-05-09T12:10:15.580052+00:00 19994330.284999970347 29000000.015000019222 27870000.024999979883 3952197.070999979973 60439.507136429 2024-05-09T12:10:16.587427+00:00 19994330.287999991328 28999999.987000018358 27870000.000999998301 3954352.009999989998 60439.507147904 2024-05-09T12:10:17.578930+00:00 19994330.284000039101 28999999.977000001818 27869999.982999999076 3957859.858999968041 60439.507159564 2024-05-09T12:10:18.586305+00:00 19994330.287999991328 29000000.027000010014 27869999.982000008225 3949935.121000051033 60439.507171217 2024-05-09T12:10:19.593185+00:00 19994330.285000029951 28999999.975999951363 27869999.978999990970 3952022.880999923218 60439.507182693 2024-05-09T12:10:20.584688+00:00 19994330.287999991328 29000000.000000000000 27870000.030000019819 3952425.042000054847 60439.507194347 2024-05-09T12:10:21.591568+00:00 19994330.289000030607 29000000.011000040919 27869999.979999989271 3951176.101999998093 60439.507205823 2024-05-09T12:10:22.583070+00:00 19994330.287999991328 28999999.986000001431 27870000.046000000089 3950355.959999918938 60439.507217476 2024-05-09T12:10:23.589950+00:00 19994330.284999970347 29000000.020999971777 27869999.969999998808 3954335.054000020027 60439.507228952 2024-05-09T12:10:24.581453+00:00 19994330.286000009626 29000000.004000011832 27869999.998999979347 3952621.961000084877 60439.507240606 2024-05-09T12:10:25.588332+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3948261.003999948967 60439.507252081 2024-05-09T12:10:26.579835+00:00 19994330.286999940872 28999999.990000009537 27869999.994000021368 3954135.940000057220 60439.507263741 2024-05-09T12:10:27.587210+00:00 19994330.287999991328 28999999.980999950320 27870000.023999989033 3951820.033999919891 60439.507275211 2024-05-09T12:10:28.578218+00:00 19994330.287000060081 29000000.014000058174 27870000.004000011832 3954697.955000042915 60439.507286864 2024-05-09T12:10:29.585097+00:00 19994330.289999961853 29000000.001000050455 27869999.984999950975 3949501.981999992859 60439.507298524 2024-05-09T12:10:30.592472+00:00 19994330.287999991328 28999999.993999961764 27870000.010000050068 3949723.039000033867 60439.507310000 2024-05-09T12:10:31.583975+00:00 19994330.284000039101 29000000.008000019938 27869999.982999980450 3954103.097000002861 60439.507321653 2024-05-09T12:10:32.590855+00:00 19994330.286999940872 28999999.996999979019 27870000.018999990076 3953444.983999968041 60439.507333129 2024-05-09T12:10:33.582357+00:00 19994330.289000030607 29000000.011999960989 27870000.018999990076 3955436.879999995232 60439.507344783 2024-05-09T12:10:34.589237+00:00 19994330.286000009626 29000000.014999989420 27869999.939000070095 3954923.000000000000 60439.507356253 2024-05-09T12:10:35.580244+00:00 19994330.291000008583 28999999.978000041097 27870000.049999948591 3958531.976999998093 60439.507367912 2024-05-09T12:10:36.587619+00:00 19994330.282999988645 28999999.985000010580 27869999.916999939829 3957420.044000030030 60439.507379388 2024-05-09T12:10:37.579122+00:00 19994330.289000030607 29000000.018999930471 27870000.032000061125 3954649.018999934196 60439.507391042 2024-05-09T12:10:38.586002+00:00 19994330.284999970347 28999999.991000059992 27870000.008000019938 3952171.927000045776 60439.507402517 2024-05-09T12:10:39.577505+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3950898.120000004768 60439.507414177 2024-05-09T12:10:40.584880+00:00 19994330.284000039101 28999999.998000029474 27870000.072999950498 3954479.924000024796 60439.507425831 2024-05-09T12:10:41.591759+00:00 19994330.287999991328 28999999.996999979019 27869999.935000058264 3956636.038999915123 60439.507437306 2024-05-09T12:10:42.583262+00:00 19994330.289999961853 28999999.990000009537 27869999.972999930382 3956127.970000029076 60439.507448960 2024-05-09T12:10:43.590141+00:00 19994330.287000060081 29000000.003999948502 27870000.057000041008 3957006.001999973785 60439.507460436 2024-05-09T12:10:44.581645+00:00 19994330.287999991328 28999999.988999959081 27869999.967999938875 3955932.040000081062 60439.507472089 2024-05-09T12:10:45.588524+00:00 19994330.286999940872 29000000.032000001520 27870000.025000099093 3951744.008999944199 60439.507483560 2024-05-09T12:10:46.579531+00:00 19994330.286000009626 28999999.975000008941 27869999.982999920845 3955477.952000021935 60439.507495219 2024-05-09T12:10:47.586906+00:00 19994330.284999970347 29000000.010999988765 27869999.973000049591 3955679.014999986161 60439.507506695 2024-05-09T12:10:48.578409+00:00 19994330.286000009626 29000000.000000011176 27870000.036000009626 3956184.044000030030 60439.507518348 2024-05-09T12:10:49.585288+00:00 19994330.289999999106 29000000.015999969095 27870000.024999979883 3957115.962999939919 60439.507530008 2024-05-09T12:10:50.592664+00:00 19994330.285999998450 28999999.936000019312 27869999.965000029653 3953938.001000047196 60439.507541483 2024-05-09T12:10:51.584167+00:00 19994330.289000000805 29000000.034000009298 27869999.973999980837 3956642.919999957085 60439.507553137 2024-05-09T12:10:52.591046+00:00 19994330.285999998450 29000000.010999981314 27870000.006000038236 3956495.072000027169 60439.507564607 2024-05-09T12:10:53.582053+00:00 19994330.285000011325 29000000.002000030130 27870000.017999891192 3954038.065000057220 60439.507576266 2024-05-09T12:10:54.589429+00:00 19994330.286999989301 29000000.009999990463 27870000.035000089556 3951766.899999976158 60439.507587742 2024-05-09T12:10:55.580932+00:00 19994330.285999998450 29000000.000999990851 27870000.006000000983 3953204.050999999046 60439.507599396 2024-05-09T12:10:56.587811+00:00 19994330.288000021130 28999999.977999988943 27869999.923000000417 3958221.049999951851 60439.507610871 2024-05-09T12:10:57.579314+00:00 19994330.289000000805 28999999.990000009537 27870000.009999990463 3954386.013000010978 60439.507622531 2024-05-09T12:10:58.586689+00:00 19994330.287000000477 29000000.021000031382 27870000.044000010937 3951331.927999972831 60439.507634001 2024-05-09T12:10:59.577696+00:00 19994330.287000000477 29000000.000999990851 27870000.009999990463 3952369.944999999832 60439.507645661 2024-05-09T12:11:00.585071+00:00 19994330.288999971002 29000000.019999980927 27869999.984000001103 3952626.020000000019 60439.507657314 2024-05-09T12:11:01.591951+00:00 19994330.284000009298 28999999.967999991030 27869999.984000001103 3950030.993000001181 60439.507668790 2024-05-09T12:11:02.583454+00:00 19994330.285000029951 29000000.004999998957 27869999.990000009537 3956831.026999998838 60439.507680444 2024-05-09T12:11:03.590333+00:00 19994330.289999961853 28999999.981000069529 27869999.989000018686 3949989.010000002105 60439.507691919 2024-05-09T12:11:04.581837+00:00 19994330.287999991328 29000000.037999991328 27870000.086999949068 3951368.938999998849 60439.507703573 2024-05-09T12:11:05.588716+00:00 19994330.286000009626 28999999.985000010580 27869999.932000041008 3951131.057999997865 60439.507715049 2024-05-09T12:11:06.580219+00:00 19994330.287000000477 29000000.008999940008 27870000.015999969095 3950487.047000002116 60439.507726702 2024-05-09T12:11:07.587098+00:00 19994330.287000000477 28999999.968999978155 27869999.993000030518 3953621.964999996126 60439.507738178 2024-05-09T12:11:08.578601+00:00 19994330.285000029951 29000000.017000079155 27869999.977999988943 3954992.954000004102 60439.507749832 2024-05-09T12:11:09.585481+00:00 19994330.289999961853 28999999.991999980062 27870000.014999989420 3958460.080999999773 60439.507761491 2024-05-09T12:11:10.592856+00:00 19994330.288000050932 29000000.003999948502 27870000.049000021070 3956766.933999999892 60439.507772962 2024-05-09T12:11:11.583863+00:00 19994330.288999971002 29000000.003000020981 27869999.932999968529 3953096.031999997795 60439.507784621 2024-05-09T12:11:12.591238+00:00 19994330.282000008970 28999999.978999968618 27869999.990000009537 3953882.975000001024 60439.507796097 2024-05-09T12:11:13.582741+00:00 19994330.287000000477 29000000.031000021845 27870000.003000020981 3946554.001000002027 60439.507807750 2024-05-09T12:11:14.589620+00:00 19994330.290000021458 29000000.000000000000 27870000.039000030607 3952695.129999995232 60439.507819226 2024-05-09T12:11:15.581124+00:00 19994330.285000029951 29000000.000000000000 27869999.960999969393 3951758.841000006068 60439.507830880 2024-05-09T12:11:16.588003+00:00 19994330.285999890417 28999999.988999959081 27869999.993999961764 3955559.944999992847 60439.507842355 2024-05-09T12:11:17.579506+00:00 19994330.288000110537 29000000.007000088692 27870000.021000031382 3952251.148000001907 60439.507854015 2024-05-09T12:11:18.586882+00:00 19994330.287999991328 29000000.007999900728 27870000.022999998182 3952009.939999998081 60439.507865485 2024-05-09T12:11:19.577889+00:00 19994330.286999940872 28999999.962000008672 27869999.950999978930 3951619.989000007976 60439.507877144 2024-05-09T12:11:20.585264+00:00 19994330.287999991328 29000000.025000099093 27870000.013000011444 3952820.009000002872 60439.507888798 2024-05-09T12:11:21.592143+00:00 19994330.289000030607 29000000.004999998957 27870000.011000040919 3954232.049999997020 60439.507900273 2024-05-09T12:11:22.583646+00:00 19994330.286999940872 29000000.006999999285 27870000.037999991328 3952539.917999998201 60439.507911928 2024-05-09T12:11:23.590525+00:00 19994330.282000061125 29000000.000999990851 27869999.957000020891 3955981.030000001192 60439.507923403 2024-05-09T12:11:24.582029+00:00 19994330.291999939829 28999999.988000009209 27869999.982999920845 3948973.955999999773 60439.507935057 2024-05-09T12:11:25.588908+00:00 19994330.285000089556 29000000.003999989480 27870000.076000090688 3946962.099999994040 60439.507946533 2024-05-09T12:11:26.580411+00:00 19994330.286000009626 28999999.996000021696 27869999.956999901682 3957142.937000005972 60439.507958186 2024-05-09T12:11:27.587290+00:00 19994330.288999918848 28999999.981999989599 27869999.989000078291 3955164.991999999154 60439.507969662 2024-05-09T12:11:28.578793+00:00 19994330.289000030607 29000000.021999981254 27869999.978999968618 3950323.078999996185 60439.507981316 2024-05-09T12:11:29.585673+00:00 19994330.284000039101 28999999.993000000715 27870000.042000059038 3948956.872999995947 60439.507992791 2024-05-09T12:11:30.577176+00:00 19994330.286000009626 28999999.979999989271 27869999.954999919981 3952215.087999999989 60439.508004451 2024-05-09T12:11:31.584551+00:00 19994330.286999940872 29000000.043000038713 27870000.070000048727 3951781.998000010848 60439.508016104 2024-05-09T12:11:32.591430+00:00 19994330.289000030607 28999999.975999951363 27869999.982999920845 3953672.025999993086 60439.508027580 2024-05-09T12:11:33.582933+00:00 19994330.287999991328 29000000.008999999613 27870000.010000009090 3952877.001000016928 60439.508039234 2024-05-09T12:11:34.589813+00:00 19994330.286000009626 28999999.995000001043 27869999.945999991149 3951760.966999977827 60439.508050710 2024-05-09T12:11:35.581316+00:00 19994330.287999991328 29000000.012000020593 27870000.062000010163 3955281.015000015032 60439.508062364 2024-05-09T12:11:36.588195+00:00 19994330.286000009626 28999999.999000009149 27869999.969999998808 3954014.983999996912 60439.508073839 2024-05-09T12:11:37.579698+00:00 19994330.286000009626 29000000.000999990851 27869999.986999999732 3954840.919999986887 60439.508085499 2024-05-09T12:11:38.587073+00:00 19994330.286000009626 28999999.995000001043 27869999.993000000715 3950825.076000005007 60439.508096969 2024-05-09T12:11:39.578081+00:00 19994330.289999961853 28999999.984999950975 27870000.025999989361 3949371.053000003099 60439.508108628 2024-05-09T12:11:40.585456+00:00 19994330.286000009626 29000000.011000040919 27869999.999000009149 3952475.986999989022 60439.508120104 2024-05-09T12:11:41.576958+00:00 19994330.286000009626 29000000.003999948502 27870000.001999970526 3957052.946999996901 60439.508131757 2024-05-09T12:11:42.583838+00:00 19994330.288999918848 29000000.008000019938 27870000.001000020653 3954513.030000001192 60439.508143417 2024-05-09T12:11:43.591213+00:00 19994330.287000000477 28999999.989000078291 27870000.001999970526 3953480.961000024807 60439.508154887 2024-05-09T12:11:44.582220+00:00 19994330.284000001848 29000000.000999931246 27869999.994000021368 3955418.060000001919 60439.508166546 2024-05-09T12:11:45.589597+00:00 19994330.285000000149 29000000.004999998957 27870000.007000029087 3955216.009999989998 60439.508178016 2024-05-09T12:11:46.580603+00:00 19994330.289999991655 28999999.991000059992 27870000.000000000000 3954541.988999993075 60439.508189675 2024-05-09T12:11:47.587978+00:00 19994330.287000000477 28999999.977000001818 27869999.998999949545 3951353.972000002861 60439.508201151 2024-05-09T12:11:48.579481+00:00 19994330.293000001460 29000000.044000029564 27869999.993000030518 3953076.055999993812 60439.508212805 2024-05-09T12:11:49.586361+00:00 19994330.282999988645 28999999.984999898821 27870000.018000010401 3953445.874000012875 60439.508224281 2024-05-09T12:11:50.577864+00:00 19994330.288000021130 29000000.019000049680 27869999.986999988556 3954080.062000005972 60439.508235935 2024-05-09T12:11:51.584743+00:00 19994330.285000000149 28999999.978000041097 27870000.029999971390 3952636.042999982834 60439.508247594 2024-05-09T12:11:52.592118+00:00 19994330.285000000149 29000000.014999989420 27870000.016000028700 3951676.949000000954 60439.508259070 2024-05-09T12:11:53.583620+00:00 19994330.288000021130 28999999.986999988556 27869999.934000018984 3955725.935999989975 60439.508270723 2024-05-09T12:11:54.590500+00:00 19994330.285999979824 29000000.013000011444 27870000.011999960989 3959182.087999999989 60439.508282199 2024-05-09T12:11:55.582004+00:00 19994330.290000021458 28999999.982999920845 27870000.009000059217 3959189.023000001907 60439.508293853 2024-05-09T12:11:56.588883+00:00 19994330.287000000477 29000000.006000038236 27869999.974999900907 3953819.996000022162 60439.508305328 2024-05-09T12:11:57.580386+00:00 19994330.284999970347 29000000.016999959946 27870000.019000049680 3950943.041999996174 60439.508316988 2024-05-09T12:11:58.587761+00:00 19994330.287000000477 28999999.981000069529 27870000.003999948502 3955129.930999993812 60439.508328458 2024-05-09T12:11:59.578769+00:00 19994330.287000000477 29000000.006999999285 27870000.019000049680 3952536.932999997865 60439.508340118 2024-05-09T12:12:00.586144+00:00 19994330.287000000477 28999999.993999999017 27869999.949000000954 3951940.094000012148 60439.508351587 2024-05-09T12:12:01.577150+00:00 19994330.286000009626 28999999.991999998689 27870000.014999989420 3956215.048999994993 60439.508363247 2024-05-09T12:12:02.584526+00:00 19994330.291999999434 28999999.997000008821 27869999.993000030518 3952895.787999988068 60439.508374901 2024-05-09T12:12:03.591405+00:00 19994330.286000009626 29000000.018999990076 27870000.047999981791 3951986.178000003099 60439.508386376 2024-05-09T12:12:04.582909+00:00 19994330.287999991328 28999999.984000001103 27869999.950999978930 3951756.867000014056 60439.508398036 2024-05-09T12:12:05.590284+00:00 19994330.285000029951 29000000.035000000149 27870000.060999989510 3954180.127000004053 60439.508409506 2024-05-09T12:12:06.581291+00:00 19994330.287000000477 28999999.971999999136 27869999.940000060946 3956516.988999962807 60439.508421165 2024-05-09T12:12:07.588666+00:00 19994330.287000000477 28999999.997999999672 27869999.990000009537 3954128.086000024807 60439.508432635 2024-05-09T12:12:08.579673+00:00 19994330.286000009626 28999999.981999989599 27870000.015999909490 3952597.934000014793 60439.508444294 2024-05-09T12:12:09.587048+00:00 19994330.291000008583 29000000.032000008970 27870000.021000031382 3953171.960999966133 60439.508455770 2024-05-09T12:12:10.578552+00:00 19994330.284999970347 28999999.986000001431 27869999.980000019073 3953632.998000026215 60439.508467424 2024-05-09T12:12:11.585431+00:00 19994330.286999940872 29000000.014999989420 27870000.021999958903 3955945.945999979973 60439.508478899 2024-05-09T12:12:12.576933+00:00 19994330.286000009626 28999999.990000009537 27869999.965999998152 3950614.050000011921 60439.508490559 2024-05-09T12:12:13.584309+00:00 19994330.289000030607 29000000.026000019163 27870000.018999990076 3954259.964999973774 60439.508502213 2024-05-09T12:12:14.591188+00:00 19994330.284000039101 28999999.974999960512 27869999.997999999672 3951897.958000003826 60439.508513689 2024-05-09T12:12:15.582691+00:00 19994330.286999940872 28999999.988000039011 27869999.976000010967 3953938.047000051010 60439.508525342 2024-05-09T12:12:16.589571+00:00 19994330.292999979109 29000000.008000019938 27869999.968999978155 3954116.026999949943 60439.508536818 2024-05-09T12:12:17.581074+00:00 19994330.284000039101 28999999.998000029474 27870000.072000030428 3954557.964000045788 60439.508548478 2024-05-09T12:12:18.588449+00:00 19994330.287999991328 29000000.019999980927 27869999.974999990314 3948359.105999947060 60439.508559947 2024-05-09T12:12:19.579456+00:00 19994330.282999988645 28999999.996999979019 27870000.039999991655 3949119.903000057209 60439.508571607 2024-05-09T12:12:20.586831+00:00 19994330.287999991328 28999999.980000019073 27869999.933000031859 3947722.096999942791 60439.508583077 2024-05-09T12:12:21.577839+00:00 19994330.287000060081 29000000.016999959946 27870000.037000000477 3951225.937000035774 60439.508594736 2024-05-09T12:12:22.585214+00:00 19994330.287999991328 28999999.975000020117 27869999.998999949545 3953538.917999982834 60439.508606206 2024-05-09T12:12:23.576220+00:00 19994330.286999940872 29000000.011000040919 27870000.008000019938 3952620.134000002872 60439.508617866 2024-05-09T12:12:24.583596+00:00 19994330.290000081062 29000000.012999888510 27869999.964999970049 3952326.962000011932 60439.508629519 2024-05-09T12:12:25.590476+00:00 19994330.286000009626 28999999.997000098228 27870000.008000019938 3954639.014999986161 60439.508640995 2024-05-09T12:12:26.581979+00:00 19994330.283999919891 28999999.992999911308 27870000.035000029951 3951046.956000030041 60439.508652654 2024-05-09T12:12:27.589354+00:00 19994330.289000030607 29000000.008000019938 27870000.030999958515 3953435.056999980938 60439.508664125 2024-05-09T12:12:28.580361+00:00 19994330.286999940872 28999999.976000070572 27869999.936000049114 3950277.926999986172 60439.508675784 2024-05-09T12:12:29.587736+00:00 19994330.285000089556 29000000.010999921709 27870000.051999989897 3953081.053000032902 60439.508687254 2024-05-09T12:12:30.578743+00:00 19994330.286999940872 29000000.002000089735 27869999.940999981016 3957124.981000006199 60439.508698913 2024-05-09T12:12:31.586119+00:00 19994330.290000081062 28999999.995000001043 27870000.039000030607 3951640.000000000000 60439.508710389 2024-05-09T12:12:32.577622+00:00 19994330.285999890417 29000000.002999901772 27869999.965000029653 3956273.921999990940 60439.508722043 2024-05-09T12:12:33.584501+00:00 19994330.286000009626 29000000.004999998957 27870000.057999968529 3952545.030999958981 60439.508733518 2024-05-09T12:12:34.576004+00:00 19994330.287999991328 28999999.989000078291 27869999.985000010580 3951905.129000008106 60439.508745178 2024-05-09T12:12:35.583379+00:00 19994330.287000060081 29000000.004999998957 27870000.014999989420 3949682.882000029087 60439.508756832 2024-05-09T12:12:36.590258+00:00 19994330.285999998450 29000000.019000001252 27869999.952999949455 3953761.099999963772 60439.508768308 2024-05-09T12:12:37.581762+00:00 19994330.287999998778 28999999.978999990970 27869999.983999971300 3953735.910000026226 60439.508779961 2024-05-09T12:12:38.588641+00:00 19994330.289000000805 28999999.984999999404 27870000.042000059038 3956160.741999983788 60439.508791437 2024-05-09T12:12:39.580144+00:00 19994330.285999998450 29000000.012000009418 27869999.990000009537 3955095.305000007153 60439.508803091 2024-05-09T12:12:40.587023+00:00 19994330.285999998450 29000000.035999979824 27870000.009999990463 3952396.004999995232 60439.508814566 2024-05-09T12:12:41.578527+00:00 19994330.287000000477 29000000.018000010401 27870000.029000040144 3955890.965000032913 60439.508826220 2024-05-09T12:12:42.585406+00:00 19994330.285999998450 28999999.943000018597 27869999.945999979973 3949242.958999990951 60439.508837696 2024-05-09T12:12:43.576909+00:00 19994330.285000000149 29000000.005999978632 27869999.996999979019 3951697.095999956131 60439.508849355 2024-05-09T12:12:44.584284+00:00 19994330.289999991655 28999999.999000009149 27869999.975000020117 3952377.003000020981 60439.508861009 2024-05-09T12:12:45.591163+00:00 19994330.291000008583 29000000.020999971777 27870000.039999961853 3953447.971000016201 60439.508872485 2024-05-09T12:12:46.582667+00:00 19994330.284000009298 29000000.010000050068 27870000.019999980927 3953489.013000010978 60439.508884138 2024-05-09T12:12:47.589546+00:00 19994330.287999991328 28999999.969999969006 27869999.994000080973 3955161.958999990951 60439.508895614 2024-05-09T12:12:48.581049+00:00 19994330.288000021130 29000000.030000030994 27870000.018000010401 3953186.942999958992 60439.508907273 2024-05-09T12:12:49.588425+00:00 19994330.284000009298 28999999.975999951363 27870000.026999950409 3951235.073000013828 60439.508918744 2024-05-09T12:12:50.579431+00:00 19994330.287999991328 28999999.994000021368 27869999.916000001132 3950098.847999989986 60439.508930403 2024-05-09T12:12:51.586807+00:00 19994330.287000000477 28999999.999000009149 27869999.960000000894 3954698.208000003826 60439.508941873 2024-05-09T12:12:52.577814+00:00 19994330.287000000477 28999999.985000010580 27870000.107000000775 3952221.874000012875 60439.508953532 2024-05-09T12:12:53.585189+00:00 19994330.284999970347 29000000.021000031382 27869999.981000009924 3956370.044000030030 60439.508965002 2024-05-09T12:12:54.576196+00:00 19994330.290000021458 29000000.011999960989 27870000.001999989152 3952219.046999990940 60439.508976662 2024-05-09T12:12:55.583571+00:00 19994330.286000009626 28999999.977999929339 27869999.943000018597 3950692.926999986172 60439.508988321 2024-05-09T12:12:56.590948+00:00 19994330.286000009626 29000000.019000049680 27870000.011999990791 3950036.078000009060 60439.508999791 2024-05-09T12:12:57.581954+00:00 19994330.287000000477 29000000.008000019938 27870000.023999989033 3950112.923999965191 60439.509011451 2024-05-09T12:12:58.589329+00:00 19994330.288999971002 29000000.003000020981 27869999.969000011683 3953193.008000016212 60439.509022926 2024-05-09T12:12:59.580832+00:00 19994330.285000029951 28999999.972999930382 27870000.031999979168 3951696.998000026215 60439.509034580 2024-05-09T12:13:00.587711+00:00 19994330.285999950022 28999999.991999980062 27869999.994000021368 3949025.974999963772 60439.509046056 2024-05-09T12:13:01.579214+00:00 19994330.288000050932 29000000.004999998957 27870000.019999980927 3953793.018000007141 60439.509057709 2024-05-09T12:13:02.586094+00:00 19994330.287999991328 29000000.005000110716 27870000.012000020593 3953937.102999985218 60439.509069185 2024-05-09T12:13:03.577597+00:00 19994330.289999961853 29000000.000000000000 27869999.932999968529 3956757.967000008095 60439.509080844 2024-05-09T12:13:04.584971+00:00 19994330.282999988645 29000000.007999900728 27870000.028000000864 3950780.933000028133 60439.509092315 2024-05-09T12:13:05.575979+00:00 19994330.290000081062 28999999.992000099272 27869999.966000020504 3950895.978999971878 60439.509103974 2024-05-09T12:13:06.583355+00:00 19994330.285999890417 29000000.007999900728 27870000.031000021845 3953994.040000020992 60439.509115628 2024-05-09T12:13:07.590234+00:00 19994330.285000089556 28999999.990000009537 27870000.041999999434 3956863.940999985207 60439.509127104 2024-05-09T12:13:08.581737+00:00 19994330.289999961853 29000000.002000089735 27869999.952000018209 3956913.058000028133 60439.509138763 2024-05-09T12:13:09.589112+00:00 19994330.287000060081 29000000.016999959946 27869999.986999988556 3949350.053999959957 60439.509150233 2024-05-09T12:13:10.580119+00:00 19994330.286999940872 28999999.980000019073 27869999.981999989599 3953003.891000031959 60439.509161892 2024-05-09T12:13:11.587494+00:00 19994330.284000039101 28999999.996999979019 27870000.087999939919 3955019.083999990951 60439.509173363 2024-05-09T12:13:12.578502+00:00 19994330.288999918848 29000000.036000009626 27870000.004999998957 3953646.015999972820 60439.509185022 2024-05-09T12:13:13.585877+00:00 19994330.288000110537 28999999.975999999791 27869999.983000040054 3952529.055000007153 60439.509196497 2024-05-09T12:13:14.577380+00:00 19994330.284999970347 28999999.997000001371 27869999.990000009537 3955594.889000058174 60439.509208151 2024-05-09T12:13:15.584259+00:00 19994330.291000008583 28999999.991999998689 27869999.983999971300 3948614.911999940872 60439.509219621 2024-05-09T12:13:16.575266+00:00 19994330.284999970347 29000000.004999998957 27869999.971999999136 3954000.070000051986 60439.509231281 2024-05-09T12:13:17.582642+00:00 19994330.286000009626 29000000.008000019938 27870000.011000040919 3953366.987999916077 60439.509242940 2024-05-09T12:13:18.590017+00:00 19994330.286999940872 28999999.994999971241 27870000.029999971390 3954186.042000054847 60439.509254416 2024-05-09T12:13:19.581520+00:00 19994330.287000060081 28999999.985000010580 27870000.006999969482 3955994.991999983788 60439.509266069 2024-05-09T12:13:20.588399+00:00 19994330.289000030607 29000000.025999989361 27869999.934000018984 3953442.980000019073 60439.509277545 2024-05-09T12:13:21.579903+00:00 19994330.283999919891 28999999.963999990374 27870000.004000071436 3954733.981999992859 60439.509289199 2024-05-09T12:13:22.586782+00:00 19994330.290000081062 29000000.029000040144 27870000.008000019938 3954993.087000011932 60439.509300674 2024-05-09T12:13:23.578284+00:00 19994330.286999940872 28999999.975999951363 27870000.032999988645 3949967.919999957085 60439.509312328 2024-05-09T12:13:24.585163+00:00 19994330.287000060081 29000000.029000040144 27870000.029999971390 3953071.156000018120 60439.509323804 2024-05-09T12:13:25.576667+00:00 19994330.282999988645 28999999.992999970913 27869999.977000001818 3950977.902999997139 60439.509335463 2024-05-09T12:13:26.584043+00:00 19994330.288999918848 28999999.991000000387 27869999.975999951363 3950679.902000070084 60439.509346934 2024-05-09T12:13:27.575050+00:00 19994330.287000060081 29000000.012000020593 27870000.020000100136 3957116.177999972831 60439.509358593 2024-05-09T12:13:28.582425+00:00 19994330.286999940872 28999999.996999979019 27870000.029999971390 3951924.935999989975 60439.509370246 2024-05-09T12:13:29.589304+00:00 19994330.291000008583 29000000.013000011444 27870000.011999998242 3950675.965999960899 60439.509381722 2024-05-09T12:13:30.580806+00:00 19994330.285000000149 28999999.994000021368 27869999.925000000745 3952406.052000045776 60439.509393376 2024-05-09T12:13:31.587686+00:00 19994330.287000000477 28999999.988000039011 27869999.993999999017 3956240.958999990951 60439.509404852 2024-05-09T12:13:32.579190+00:00 19994330.287000000477 29000000.018999930471 27870000.013000000268 3951136.975000023842 60439.509416511 2024-05-09T12:13:33.586565+00:00 19994330.285000000149 28999999.975999951363 27869999.995000001043 3953860.019999980927 60439.509427981 2024-05-09T12:13:34.577572+00:00 19994330.287000000477 29000000.018000010401 27869999.991000000387 3948383.169999957085 60439.509439641 2024-05-09T12:13:35.584947+00:00 19994330.289000000805 29000000.004000071436 27870000.021999981254 3952218.782000064850 60439.509451111 2024-05-09T12:13:36.575955+00:00 19994330.287999998778 28999999.970999959856 27869999.999000009149 3947911.115999937057 60439.509462770 2024-05-09T12:13:37.583330+00:00 19994330.287999991328 29000000.006999969482 27870000.028999980539 3950014.927000045776 60439.509474424 2024-05-09T12:13:38.590209+00:00 19994330.285000000149 29000000.020000100136 27870000.007000029087 3951607.065999985207 60439.509485899 2024-05-09T12:13:39.581712+00:00 19994330.284000009298 28999999.982999920845 27869999.960999969393 3955101.944000006188 60439.509497559 2024-05-09T12:13:40.589087+00:00 19994330.287999991328 29000000.009000059217 27870000.016000028700 3953529.957999945153 60439.509509029 2024-05-09T12:13:41.580094+00:00 19994330.287000000477 28999999.998000029474 27869999.971999999136 3950289.088000059128 60439.509520688 2024-05-09T12:13:42.587470+00:00 19994330.288000021130 28999999.992999911308 27869999.996999979019 3950447.988000034820 60439.509532158 2024-05-09T12:13:43.578477+00:00 19994330.290000021458 29000000.019000049680 27870000.047999981791 3953418.885999917984 60439.509543817 2024-05-09T12:13:44.585852+00:00 19994330.285999950022 29000000.004999998957 27869999.989000018686 3953142.142000079155 60439.509555288 2024-05-09T12:13:45.576859+00:00 19994330.287000000477 28999999.967999938875 27869999.995999988168 3955598.967999935150 60439.509566947 2024-05-09T12:13:46.584235+00:00 19994330.287000000477 29000000.004000071436 27870000.020000040531 3956293.906000018120 60439.509578423 2024-05-09T12:13:47.575738+00:00 19994330.286000009626 29000000.031000021845 27869999.996999919415 3946345.967000008095 60439.509590077 2024-05-09T12:13:48.582617+00:00 19994330.286000009626 28999999.973999980837 27870000.022000070661 3949338.019999980927 60439.509601736 2024-05-09T12:13:49.589991+00:00 19994330.288999971002 29000000.004999998957 27869999.993000030518 3951870.034000039101 60439.509613212 2024-05-09T12:13:50.581495+00:00 19994330.289000030607 28999999.997000001371 27869999.947999950498 3947715.027999997139 60439.509624865 2024-05-09T12:13:51.588374+00:00 19994330.285999950022 29000000.003000009805 27870000.037999991328 3952873.027999997139 60439.509636341 2024-05-09T12:13:52.579878+00:00 19994330.286000009626 28999999.994999989867 27869999.983000040054 3951126.996999979019 60439.509647995 2024-05-09T12:13:53.586757+00:00 19994330.287999991328 28999999.987999990582 27869999.977999929339 3952202.942999958992 60439.509659471 2024-05-09T12:13:54.578260+00:00 19994330.286000009626 29000000.022000011057 27870000.006000038236 3950059.088000059128 60439.509671124 2024-05-09T12:13:55.585139+00:00 19994330.285000029951 28999999.991000000387 27870000.001999970526 3952502.990000010002 60439.509682594 2024-05-09T12:13:56.576146+00:00 19994330.287000000477 29000000.011999990791 27870000.032000061125 3956265.925999999046 60439.509694254 2024-05-09T12:13:57.583521+00:00 19994330.294000029564 28999999.984000001103 27870000.001999970526 3952496.072000027169 60439.509705724 2024-05-09T12:13:58.574529+00:00 19994330.282999988645 28999999.986000001431 27869999.932000041008 3949651.965999960899 60439.509717383 2024-05-09T12:13:59.581904+00:00 19994330.287999991328 29000000.011000040919 27870000.076999899000 3948362.980000019073 60439.509729037 2024-05-09T12:14:00.588783+00:00 19994330.289999961853 29000000.018999990076 27869999.989000078291 3952690.975999950897 60439.509740513 2024-05-09T12:14:01.580286+00:00 19994330.279000040144 29000000.001999970526 27870000.022999998182 3954564.027000070084 60439.509752172 2024-05-09T12:14:02.587662+00:00 19994330.288999918848 29000000.003000020981 27869999.958999991417 3951900.089999914169 60439.509763642 2024-05-09T12:14:03.578668+00:00 19994330.287000060081 28999999.979999959469 27869999.968999978155 3950446.935000061989 60439.509775301 2024-05-09T12:14:04.586044+00:00 19994330.287999991328 28999999.994000021368 27870000.041000008583 3953896.992999910843 60439.509786772 2024-05-09T12:14:05.577051+00:00 19994330.291000008583 29000000.008999999613 27869999.963999990374 3952059.052000045776 60439.509798431 2024-05-09T12:14:06.584426+00:00 19994330.284999970347 29000000.012000020593 27870000.006999969482 3951377.070999979973 60439.509809907 2024-05-09T12:14:07.575930+00:00 19994330.285000089556 28999999.986999988556 27869999.986000001431 3951040.820000051986 60439.509821560 2024-05-09T12:14:08.582809+00:00 19994330.287999991328 29000000.000000000000 27870000.063000001013 3951619.080999969970 60439.509833036 2024-05-09T12:14:09.574312+00:00 19994330.284999970347 29000000.034999970347 27869999.989999998361 3956883.995000004768 60439.509844690 2024-05-09T12:14:10.581191+00:00 19994330.289999961853 28999999.962000008672 27869999.929000008851 3952900.932999968994 60439.509856349 2024-05-09T12:14:11.588566+00:00 19994330.289000030607 29000000.018000010401 27870000.055999990553 3951150.030000091065 60439.509867825 2024-05-09T12:14:12.580069+00:00 19994330.286999940872 29000000.004999998957 27869999.988000009209 3951168.016999959946 60439.509879479 2024-05-09T12:14:13.586949+00:00 19994330.287000060081 28999999.996000051498 27870000.004000011832 3955557.169999957085 60439.509890954 2024-05-09T12:14:14.578452+00:00 19994330.284000039101 28999999.977000001818 27870000.009999990463 3953007.894999980927 60439.509902608 2024-05-09T12:14:15.585331+00:00 19994330.286999940872 29000000.014999989420 27870000.018999990076 3950121.976999998093 60439.509914084 2024-05-09T12:14:16.576834+00:00 19994330.286000009626 29000000.010999921709 27869999.977000001818 3952145.907000064850 60439.509925743 2024-05-09T12:14:17.584209+00:00 19994330.287000060081 29000000.007000088692 27870000.026000019163 3947748.037999988068 60439.509937213 2024-05-09T12:14:18.575216+00:00 19994330.287999991328 28999999.978999968618 27869999.988999959081 3952341.075000048149 60439.509948872 2024-05-09T12:14:19.582592+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3954518.963999987114 60439.509960526 2024-05-09T12:14:20.589471+00:00 19994330.286999940872 29000000.028000000864 27870000.002000030130 3951444.957000017166 60439.509972002 2024-05-09T12:14:21.580974+00:00 19994330.286000009626 28999999.986999988556 27870000.002999961376 3951429.010999917984 60439.509983656 2024-05-09T12:14:22.587853+00:00 19994330.284999970347 28999999.970999959856 27869999.991000000387 3954826.978000044823 60439.509995131 2024-05-09T12:14:23.579357+00:00 19994330.288000110537 29000000.031000021845 27869999.986000001431 3950757.947999954224 60439.510006785 2024-05-09T12:14:24.586236+00:00 19994330.287999998778 28999999.971999999136 27869999.973000049591 3958280.073000072967 60439.510018261 2024-05-09T12:14:25.577739+00:00 19994330.287000000477 29000000.034999970347 27870000.065999928862 3953759.024999976158 60439.510029920 2024-05-09T12:14:26.585113+00:00 19994330.289000000805 28999999.981000069529 27869999.924000021070 3957326.055999993812 60439.510041391 2024-05-09T12:14:27.576121+00:00 19994330.286999989301 29000000.024999998510 27870000.083999991417 3953262.833999990951 60439.510053050 2024-05-09T12:14:28.583496+00:00 19994330.285000011325 28999999.993999999017 27869999.956000089645 3958500.108000040054 60439.510064520 2024-05-09T12:14:29.574504+00:00 19994330.286999989301 28999999.981000009924 27870000.098999980837 3952408.026999949943 60439.510076179 2024-05-09T12:14:30.581879+00:00 19994330.284000009298 29000000.000000000000 27869999.909999970347 3950319.970000029076 60439.510087833 2024-05-09T12:14:31.588758+00:00 19994330.289999991655 28999999.997000008821 27869999.998000029474 3948303.958999990951 60439.510099309 2024-05-09T12:14:32.580261+00:00 19994330.289000000805 29000000.007999990135 27870000.016999959946 3950103.014999986161 60439.510110962 2024-05-09T12:14:33.587140+00:00 19994330.287000000477 29000000.011000011116 27870000.022999998182 3953336.978000044823 60439.510122438 2024-05-09T12:14:34.578644+00:00 19994330.286000009626 28999999.971999999136 27869999.970000028610 3950126.997999907006 60439.510134092 2024-05-09T12:14:35.585523+00:00 19994330.287000000477 28999999.986999988556 27869999.973999980837 3948220.137000083923 60439.510145567 2024-05-09T12:14:36.577025+00:00 19994330.289000000805 29000000.027000010014 27870000.034000039101 3950522.911000012886 60439.510157227 2024-05-09T12:14:37.584401+00:00 19994330.284999970347 28999999.991999980062 27869999.972999930382 3950301.972999929916 60439.510168697 2024-05-09T12:14:38.575409+00:00 19994330.287000000477 29000000.004999998957 27870000.014000058174 3956726.032000064850 60439.510180356 2024-05-09T12:14:39.582783+00:00 19994330.288000050932 29000000.007000029087 27870000.036999940872 3956357.057999968994 60439.510191826 2024-05-09T12:14:40.573791+00:00 19994330.287999991328 29000000.020999971777 27869999.968999978155 3949682.840000032913 60439.510203486 2024-05-09T12:14:41.581166+00:00 19994330.286000009626 28999999.969000041485 27869999.976000070572 3955544.027999997139 60439.510215139 2024-05-09T12:14:42.588045+00:00 19994330.288999971002 29000000.007999960333 27870000.013999938965 3950679.016999959946 60439.510226615 2024-05-09T12:14:43.579548+00:00 19994330.284999970347 29000000.004999998957 27870000.085000038147 3953608.085999966133 60439.510238274 2024-05-09T12:14:44.586924+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3949062.920000075828 60439.510249745 2024-05-09T12:14:45.577931+00:00 19994330.285000029951 28999999.981999989599 27869999.934000018984 3955178.969999908935 60439.510261404 2024-05-09T12:14:46.585306+00:00 19994330.291000008583 29000000.000000000000 27870000.046000000089 3953110.103000044823 60439.510272874 2024-05-09T12:14:47.576314+00:00 19994330.288999971002 29000000.012000080198 27869999.975999999791 3953151.967999935150 60439.510284534 2024-05-09T12:14:48.583689+00:00 19994330.286000009626 28999999.993999961764 27869999.949999999255 3956213.044000030030 60439.510296003 2024-05-09T12:14:49.574695+00:00 19994330.286000009626 29000000.003000020981 27870000.032000008970 3951415.965000032913 60439.510307663 2024-05-09T12:14:50.582071+00:00 19994330.289000030607 28999999.996999979019 27869999.999000001699 3954971.929000020027 60439.510319139 2024-05-09T12:14:51.573574+00:00 19994330.282999988645 29000000.011000040919 27869999.981999989599 3950563.171000003815 60439.510330793 2024-05-09T12:14:52.580453+00:00 19994330.287999991328 28999999.988999959081 27869999.962999999523 3948948.899999976158 60439.510342452 2024-05-09T12:14:53.587829+00:00 19994330.288999918848 28999999.980000019073 27870000.083000000566 3950681.011000037193 60439.510353922 2024-05-09T12:14:54.578836+00:00 19994330.285000089556 29000000.018999930471 27869999.996999979019 3950312.051999927033 60439.510365581 2024-05-09T12:14:55.586211+00:00 19994330.288999918848 29000000.012000080198 27869999.947000030428 3951197.907999991905 60439.510377057 2024-05-09T12:14:56.577714+00:00 19994330.287000060081 28999999.982999920845 27870000.054000020027 3951913.060999989975 60439.510388711 2024-05-09T12:14:57.584593+00:00 19994330.287999991328 28999999.996999979019 27869999.933999959379 3950944.921000003815 60439.510400186 2024-05-09T12:14:58.576096+00:00 19994330.282999988645 29000000.005000110716 27870000.007000029087 3950857.101000071038 60439.510411846 2024-05-09T12:14:59.583472+00:00 19994330.289000030607 29000000.014999989420 27870000.055999990553 3955191.927999972831 60439.510423316 2024-05-09T12:15:00.574479+00:00 19994330.286000009626 28999999.964999910444 27869999.983999971300 3954307.998999952804 60439.510434975 2024-05-09T12:15:01.581854+00:00 19994330.288999918848 29000000.017000079155 27869999.997000038624 3952006.009000062943 60439.510446629 2024-05-09T12:15:02.588733+00:00 19994330.287999991328 29000000.006999969482 27870000.002999961376 3954755.023999928962 60439.510458104 2024-05-09T12:15:03.580237+00:00 19994330.286000009626 29000000.006000038236 27870000.008999999613 3955285.993000030983 60439.510469758 2024-05-09T12:15:04.587116+00:00 19994330.289000030607 29000000.015999998897 27870000.018999990076 3952090.904000043869 60439.510481234 2024-05-09T12:15:05.578618+00:00 19994330.287000060081 28999999.989999998361 27869999.970000028610 3955184.141999959946 60439.510492888 2024-05-09T12:15:06.585497+00:00 19994330.281999949366 29000000.002000000328 27869999.968999978155 3954240.981999992859 60439.510504364 2024-05-09T12:15:07.577001+00:00 19994330.289999961853 28999999.997999999672 27870000.027000069618 3953685.972000002861 60439.510516023 2024-05-09T12:15:08.584376+00:00 19994330.287000060081 28999999.997000008821 27870000.035999890417 3957222.791000009049 60439.510527493 2024-05-09T12:15:09.575384+00:00 19994330.284999970347 28999999.970999989659 27870000.007000088692 3953797.244000076782 60439.510539147 2024-05-09T12:15:10.582263+00:00 19994330.289999961853 29000000.024000018835 27869999.918999910355 3952117.029999970924 60439.510550622 2024-05-09T12:15:11.573766+00:00 19994330.287000060081 28999999.995999988168 27870000.091000080109 3953353.958999990951 60439.510562282 2024-05-09T12:15:12.581143+00:00 19994330.286999940872 28999999.996999979019 27869999.906000021845 3955395.003999948967 60439.510573936 2024-05-09T12:15:13.588020+00:00 19994330.284000039101 29000000.000999990851 27870000.032999988645 3952407.958999990951 60439.510585411 2024-05-09T12:15:14.579523+00:00 19994330.289999961853 28999999.995000001043 27870000.034999970347 3952609.998000026215 60439.510597065 2024-05-09T12:15:15.586403+00:00 19994330.287000060081 29000000.021000031382 27870000.003999948502 3963638.988000034820 60439.510608541 2024-05-09T12:15:16.577906+00:00 19994330.284999970347 29000000.000000000000 27870000.024000048637 3951639.965999960899 60439.510620194 2024-05-09T12:15:17.584785+00:00 19994330.289999999106 28999999.961000028998 27869999.981999989599 3953643.036000012886 60439.510631670 2024-05-09T12:15:18.576288+00:00 19994330.285000000149 29000000.019999980927 27869999.960000038147 3953689.080000042915 60439.510643329 2024-05-09T12:15:19.583664+00:00 19994330.285000000149 29000000.013000011444 27870000.015999909490 3955297.853999971878 60439.510654800 2024-05-09T12:15:20.574671+00:00 19994330.287999998778 28999999.983999971300 27869999.974000100046 3956515.000000000000 60439.510666459 2024-05-09T12:15:21.582046+00:00 19994330.288999989629 29000000.014999989420 27870000.022999998182 3960234.110000013839 60439.510677929 2024-05-09T12:15:22.573053+00:00 19994330.285000011325 28999999.981999989599 27869999.993999961764 3955706.981999992859 60439.510689588 2024-05-09T12:15:23.580428+00:00 19994330.287000000477 29000000.016000028700 27870000.100000020117 3956765.042999982834 60439.510701242 2024-05-09T12:15:24.587308+00:00 19994330.289000000805 29000000.001999970526 27869999.943999998271 3951178.909999967087 60439.510712718 2024-05-09T12:15:25.578811+00:00 19994330.287999991328 28999999.995000001043 27869999.967999998480 3954061.009000062943 60439.510724371 2024-05-09T12:15:26.585690+00:00 19994330.286000009626 28999999.999000068754 27870000.026000000536 3953816.998000026215 60439.510735847 2024-05-09T12:15:27.577193+00:00 19994330.285999979824 29000000.005999919027 27869999.964999999851 3953292.070999979973 60439.510747501 2024-05-09T12:15:28.584072+00:00 19994330.287000000477 28999999.991999980062 27869999.987999990582 3960612.893000007141 60439.510758976 2024-05-09T12:15:29.575575+00:00 19994330.286000009626 28999999.997000098228 27870000.028000000864 3954863.126999973785 60439.510770630 2024-05-09T12:15:30.582455+00:00 19994330.288000021130 29000000.024999979883 27869999.997999999672 3954321.041000000201 60439.510782106 2024-05-09T12:15:31.573958+00:00 19994330.288999971002 28999999.973999980837 27869999.941000010818 3954498.864000000060 60439.510793759 2024-05-09T12:15:32.580837+00:00 19994330.287000000477 28999999.990000009537 27870000.062999989837 3959340.123000000138 60439.510805419 2024-05-09T12:15:33.588212+00:00 19994330.287000000477 29000000.028000000864 27869999.983000010252 3952478.880999999121 60439.510816895 2024-05-09T12:15:34.579716+00:00 19994330.287999991328 28999999.977999929339 27870000.013999998569 3952226.014000001829 60439.510828549 2024-05-09T12:15:35.586594+00:00 19994330.284000039101 29000000.013000011444 27870000.018999990076 3954695.000999997836 60439.510840024 2024-05-09T12:15:36.578098+00:00 19994330.287000000477 29000000.021000031382 27869999.981000009924 3952635.955000001937 60439.510851678 2024-05-09T12:15:37.584977+00:00 19994330.284999970347 28999999.968000050634 27869999.983999971300 3950443.064999998081 60439.510863154 2024-05-09T12:15:38.576480+00:00 19994330.292999979109 29000000.013000011444 27870000.017000019550 3952330.000000004191 60439.510874813 2024-05-09T12:15:39.583856+00:00 19994330.287000000477 28999999.965999960899 27869999.945999979973 3955889.994999996852 60439.510886283 2024-05-09T12:15:40.574863+00:00 19994330.285000029951 29000000.049999948591 27870000.091000020504 3956211.021999999881 60439.510897943 2024-05-09T12:15:41.582238+00:00 19994330.284999970347 28999999.986999999732 27869999.953000009060 3959095.933999999892 60439.510909413 2024-05-09T12:15:42.573245+00:00 19994330.287000000477 28999999.980000000447 27870000.025000039488 3949148.082999996841 60439.510921072 2024-05-09T12:15:43.580620+00:00 19994330.288000050932 29000000.025000009686 27869999.985999941826 3956837.953000002075 60439.510932731 2024-05-09T12:15:44.587996+00:00 19994330.286999940872 28999999.997000008821 27869999.967000011355 3946891.902000003029 60439.510944202 2024-05-09T12:15:45.579003+00:00 19994330.289000030607 29000000.015999998897 27870000.049000021070 3950924.078000002075 60439.510955861 2024-05-09T12:15:46.586378+00:00 19994330.287999991328 28999999.948999971151 27869999.937000039965 3954939.079999998212 60439.510967331 2024-05-09T12:15:47.577385+00:00 19994330.284999970347 29000000.026000019163 27870000.010999921709 3955555.886999994982 60439.510978990 2024-05-09T12:15:48.584760+00:00 19994330.289000030607 29000000.002999991179 27870000.037000060081 3952233.010000004899 60439.510990460 2024-05-09T12:15:49.575767+00:00 19994330.286000009626 28999999.967999991030 27869999.957000020891 3953792.092999995220 60439.511002120 2024-05-09T12:15:50.583143+00:00 19994330.284999970347 29000000.028999980539 27870000.043999910355 3954622.888000010978 60439.511013590 2024-05-09T12:15:51.574150+00:00 19994330.285000089556 29000000.016000028700 27869999.932000041008 3953054.031999989878 60439.511025249 2024-05-09T12:15:52.581525+00:00 19994330.289999961853 28999999.979999959469 27870000.036000009626 3955543.077000007033 60439.511036725 2024-05-09T12:15:53.573028+00:00 19994330.286999940872 28999999.993000030518 27869999.975000020117 3952285.931999995839 60439.511048378 2024-05-09T12:15:54.579907+00:00 19994330.289000030607 29000000.000999990851 27870000.010999921709 3952023.997999995947 60439.511060038 2024-05-09T12:15:55.587283+00:00 19994330.286000009626 29000000.007000029087 27870000.032999988645 3957482.000000000000 60439.511071514 2024-05-09T12:15:56.578786+00:00 19994330.286000009626 29000000.000000000000 27869999.994000080973 3956835.983000009786 60439.511083168 2024-05-09T12:15:57.585665+00:00 19994330.287999991328 29000000.000999990851 27869999.981999989599 3950735.047999992967 60439.511094643 2024-05-09T12:15:58.577168+00:00 19994330.284999970347 28999999.993000030518 27870000.014999989420 3956715.056999995839 60439.511106297 2024-05-09T12:15:59.584047+00:00 19994330.289000030607 28999999.991999980062 27870000.019999980927 3948213.019000009168 60439.511117773 2024-05-09T12:16:00.575550+00:00 19994330.289000030607 28999999.995000001043 27869999.973000049591 3954574.957000001799 60439.511129426 2024-05-09T12:16:01.582430+00:00 19994330.283999919891 29000000.021000031382 27870000.051999930292 3953241.000000000000 60439.511140902 2024-05-09T12:16:02.573933+00:00 19994330.286000009626 28999999.995000001043 27869999.958000060171 3949843.965999991167 60439.511152561 2024-05-09T12:16:03.581307+00:00 19994330.290000081062 29000000.030999898911 27870000.017999999225 3949918.980999990832 60439.511164031 2024-05-09T12:16:04.572315+00:00 19994330.283999919891 28999999.957000020891 27869999.953000001609 3952460.027000010014 60439.511175691 2024-05-09T12:16:05.579691+00:00 19994330.287999991328 29000000.027000069618 27870000.037999991328 3956028.000000000000 60439.511187345 2024-05-09T12:16:06.586570+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3951866.152999997139 60439.511198821 2024-05-09T12:16:07.578073+00:00 19994330.287000060081 28999999.980000019073 27869999.978999998420 3955948.786000012886 60439.511210480 2024-05-09T12:16:08.585447+00:00 19994330.287999991328 29000000.021999958903 27869999.995000001043 3951992.993000001181 60439.511221950 2024-05-09T12:16:09.576455+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3955256.085999995004 60439.511233609 2024-05-09T12:16:10.583832+00:00 19994330.287999991328 29000000.016000028700 27870000.028999980539 3953054.012999982107 60439.511245079 2024-05-09T12:16:11.574838+00:00 19994330.284000001848 28999999.982999920845 27869999.971000019461 3956972.990000010002 60439.511256739 2024-05-09T12:16:12.582213+00:00 19994330.289999999106 28999999.983000040054 27869999.978999968618 3951171.002999991179 60439.511268209 2024-05-09T12:16:13.573220+00:00 19994330.289000000805 29000000.011999960989 27869999.995000001043 3952806.955000013113 60439.511279868 2024-05-09T12:16:14.580595+00:00 19994330.287999998778 29000000.000000000000 27870000.021000031382 3950838.062999994028 60439.511291522 2024-05-09T12:16:15.587474+00:00 19994330.285000000149 29000000.019000049680 27870000.004000011832 3948471.927000015974 60439.511302997 2024-05-09T12:16:16.578978+00:00 19994330.289000000805 28999999.980999950320 27870000.037999991328 3956091.007999985944 60439.511314651 2024-05-09T12:16:17.585857+00:00 19994330.285999998450 29000000.034000039101 27869999.967999991030 3954252.962000011932 60439.511326127 2024-05-09T12:16:18.577360+00:00 19994330.282999988645 28999999.969999998808 27870000.040000021458 3953431.108999996912 60439.511337786 2024-05-09T12:16:19.584735+00:00 19994330.289000000805 29000000.010000001639 27869999.964999970049 3952957.910999984015 60439.511349256 2024-05-09T12:16:20.575743+00:00 19994330.286000009626 28999999.988999988884 27870000.017000019550 3954539.026000022888 60439.511360916 2024-05-09T12:16:21.583118+00:00 19994330.287999991328 28999999.986000020057 27869999.993000030518 3954566.996999979019 60439.511372386 2024-05-09T12:16:22.574125+00:00 19994330.286000009626 29000000.030000001192 27869999.974999900907 3953915.050999999046 60439.511384045 2024-05-09T12:16:23.581500+00:00 19994330.289999991655 28999999.987999979407 27870000.002000089735 3952424.939000010025 60439.511395521 2024-05-09T12:16:24.573003+00:00 19994330.285999979824 28999999.971000019461 27869999.970999959856 3956017.060999989975 60439.511407175 2024-05-09T12:16:25.579883+00:00 19994330.285000029951 29000000.021000001580 27870000.028000000864 3956926.978000015020 60439.511418834 2024-05-09T12:16:26.587258+00:00 19994330.287000000477 29000000.010000020266 27870000.018000010401 3953830.928000003099 60439.511430304 2024-05-09T12:16:27.578265+00:00 19994330.287999991328 28999999.977000001818 27869999.924000021070 3955393.044999986887 60439.511441963 2024-05-09T12:16:28.585640+00:00 19994330.291000008583 29000000.028999980539 27870000.070999979973 3952752.115000010002 60439.511453433 2024-05-09T12:16:29.576647+00:00 19994330.282999988645 28999999.999000009149 27869999.991999980062 3956304.870000004768 60439.511465093 2024-05-09T12:16:30.584022+00:00 19994330.287000000477 28999999.972999989986 27869999.973999980837 3951872.979999988806 60439.511476563 2024-05-09T12:16:31.575029+00:00 19994330.287000000477 29000000.015999969095 27870000.036000009626 3954143.104000002146 60439.511488223 2024-05-09T12:16:32.582405+00:00 19994330.287000000477 28999999.992000039667 27869999.983999971300 3951911.988000005018 60439.511499692 2024-05-09T12:16:33.573412+00:00 19994330.284999970347 29000000.008999999613 27869999.984000090510 3952552.912999988068 60439.511511352 2024-05-09T12:16:34.580787+00:00 19994330.288000050932 28999999.998999949545 27870000.028999920934 3956347.113000005018 60439.511522828 2024-05-09T12:16:35.572291+00:00 19994330.289999961853 29000000.004000071436 27870000.011000040919 3950808.919999986887 60439.511534481 2024-05-09T12:16:36.579170+00:00 19994330.285000029951 28999999.963999990374 27869999.998999949545 3956795.969999998808 60439.511546141 2024-05-09T12:16:37.586545+00:00 19994330.289000030607 29000000.033999919891 27869999.981000069529 3955137.009000033140 60439.511557611 2024-05-09T12:16:38.577552+00:00 19994330.284999970347 29000000.004999998957 27869999.998000029474 3954973.072999954224 60439.511569270 2024-05-09T12:16:39.584927+00:00 19994330.289000030607 28999999.997000098228 27870000.007999900728 3957037.904000043869 60439.511580746 2024-05-09T12:16:40.576430+00:00 19994330.284999970347 28999999.981999989599 27869999.962000008672 3953879.958000003826 60439.511592399 2024-05-09T12:16:41.583310+00:00 19994330.287999991328 28999999.985000010580 27870000.008999999613 3955725.116999983788 60439.511603875 2024-05-09T12:16:42.574814+00:00 19994330.284999970347 29000000.015999909490 27870000.026999998838 3956806.908999979030 60439.511615529 2024-05-09T12:16:43.581692+00:00 19994330.290000081062 28999999.988000039011 27869999.962000001222 3953904.063000022899 60439.511627004 2024-05-09T12:16:44.573195+00:00 19994330.287999991328 29000000.022999998182 27870000.042000010610 3949923.967000008095 60439.511638658 2024-05-09T12:16:45.580074+00:00 19994330.286999940872 29000000.016000028700 27869999.989999979734 3953420.124000012875 60439.511650318 2024-05-09T12:16:46.587450+00:00 19994330.287000060081 28999999.988999959081 27870000.021000031382 3956724.853999971878 60439.511661788 2024-05-09T12:16:47.578457+00:00 19994330.284999970347 28999999.985000010580 27869999.994999971241 3957492.024999976158 60439.511673447 2024-05-09T12:16:48.585832+00:00 19994330.287000060081 29000000.026000019163 27870000.036000009626 3956529.996000051033 60439.511684923 2024-05-09T12:16:49.577335+00:00 19994330.288999918848 28999999.990000009537 27869999.940999981016 3953601.024999976158 60439.511696577 2024-05-09T12:16:50.584215+00:00 19994330.284999970347 28999999.997999910265 27870000.030999988317 3950768.934000014793 60439.511708052 2024-05-09T12:16:51.575718+00:00 19994330.292000059038 29000000.014000058174 27870000.030000030994 3955256.146999955177 60439.511719706 2024-05-09T12:16:52.582597+00:00 19994330.282999988645 29000000.004999998957 27870000.000999990851 3956628.953000009060 60439.511731182 2024-05-09T12:16:53.574100+00:00 19994330.287999991328 28999999.971999999136 27869999.938000019640 3955684.951000034809 60439.511742841 2024-05-09T12:16:54.581476+00:00 19994330.287000060081 29000000.006999969482 27870000.024999979883 3954801.101999998093 60439.511754311 2024-05-09T12:16:55.572482+00:00 19994330.284999970347 28999999.997999999672 27870000.008999999613 3955741.866999983788 60439.511765971 2024-05-09T12:16:56.579857+00:00 19994330.287999991328 28999999.988000001758 27869999.958999991417 3956542.043999969959 60439.511777624 2024-05-09T12:16:57.586737+00:00 19994330.287000060081 29000000.008000001311 27869999.994000021368 3953148.979000031948 60439.511789100 2024-05-09T12:16:58.578240+00:00 19994330.286999940872 29000000.004999998957 27870000.012000020593 3957777.009999989998 60439.511800754 2024-05-09T12:16:59.585119+00:00 19994330.289000030607 28999999.980000019073 27869999.984999950975 3955751.090000032913 60439.511812230 2024-05-09T12:17:00.576622+00:00 19994330.286999940872 29000000.060999989510 27870000.025999959558 3955746.930999993812 60439.511823889 2024-05-09T12:17:01.583998+00:00 19994330.284000039101 28999999.964999999851 27870000.043000098318 3955193.996999979019 60439.511835359 2024-05-09T12:17:02.575005+00:00 19994330.289999961853 28999999.972999989986 27869999.959999918938 3950059.990000010002 60439.511847013 2024-05-09T12:17:03.581884+00:00 19994330.284000039101 29000000.030999988317 27870000.039000030607 3957025.912999988068 60439.511858488 2024-05-09T12:17:04.573387+00:00 19994330.289999961853 28999999.974000040442 27869999.904000040144 3951148.027999997139 60439.511870148 2024-05-09T12:17:05.580762+00:00 19994330.289000000805 29000000.019999980927 27870000.049999948591 3957917.127000033855 60439.511881618 2024-05-09T12:17:06.571770+00:00 19994330.287000000477 28999999.976000010967 27870000.003000020981 3959735.983999968041 60439.511893277 2024-05-09T12:17:07.579145+00:00 19994330.283999990672 29000000.016999959946 27870000.036999940872 3957710.953999996185 60439.511904931 2024-05-09T12:17:08.586024+00:00 19994330.287000000477 28999999.975000020117 27869999.973000049591 3951921.005999981891 60439.511916406 2024-05-09T12:17:09.577526+00:00 19994330.287000000477 29000000.013000011444 27869999.960000038147 3952660.068000019062 60439.511928066 2024-05-09T12:17:10.584902+00:00 19994330.285999998450 29000000.023999989033 27869999.995000001043 3957323.976000010967 60439.511939536 2024-05-09T12:17:11.575910+00:00 19994330.288000021130 29000000.003000020981 27870000.075999978930 3955827.954999982845 60439.511951196 2024-05-09T12:17:12.583285+00:00 19994330.287999991328 28999999.995999928564 27869999.986999988556 3948442.963999987114 60439.511962665 2024-05-09T12:17:13.574292+00:00 19994330.285999979824 28999999.981999989599 27869999.980999950320 3950968.050000011921 60439.511974325 2024-05-09T12:17:14.581667+00:00 19994330.288000021130 29000000.000000000000 27869999.939000010490 3950661.006000041962 60439.511985795 2024-05-09T12:17:15.572674+00:00 19994330.285999979824 28999999.989000078291 27870000.044000029564 3954899.074000000954 60439.511997454 2024-05-09T12:17:16.580049+00:00 19994330.286000009626 29000000.024999979883 27870000.011000040919 3946195.842999995220 60439.512008930 2024-05-09T12:17:17.571553+00:00 19994330.288999971002 28999999.995000001043 27869999.997999910265 3951082.077999948990 60439.512020584 2024-05-09T12:17:18.578432+00:00 19994330.285000029951 28999999.988000039011 27869999.967000011355 3952714.978000044823 60439.512032243 2024-05-09T12:17:19.585807+00:00 19994330.291999999434 29000000.010999921709 27870000.072000030428 3955378.997999966145 60439.512043713 2024-05-09T12:17:20.576814+00:00 19994330.285000029951 29000000.009000059217 27869999.989999998361 3953229.915000020992 60439.512055373 2024-05-09T12:17:21.584190+00:00 19994330.287000000477 29000000.000000000000 27869999.982999999076 3954789.043999969959 60439.512066849 2024-05-09T12:17:22.575693+00:00 19994330.285999950022 28999999.977000001818 27869999.969000000507 3952455.071000040043 60439.512078502 2024-05-09T12:17:23.582572+00:00 19994330.285000029951 29000000.013000011444 27869999.996000010520 3955196.019999980927 60439.512089978 2024-05-09T12:17:24.574075+00:00 19994330.288999971002 29000000.016999959946 27870000.056999981403 3950115.916999996174 60439.512101632 2024-05-09T12:17:25.580954+00:00 19994330.285000029951 28999999.995000001043 27869999.980000019073 3952369.018000007141 60439.512113107 2024-05-09T12:17:26.572457+00:00 19994330.290000021458 28999999.978000041097 27869999.958999991417 3943846.047999978065 60439.512124761 2024-05-09T12:17:27.579337+00:00 19994330.287999991328 29000000.013999938965 27870000.050000008196 3952240.958000003826 60439.512136420 2024-05-09T12:17:28.586712+00:00 19994330.287000000477 28999999.994000080973 27869999.977999988943 3954408.027999997139 60439.512147890 2024-05-09T12:17:29.577719+00:00 19994330.284999970347 28999999.990999940783 27870000.013000011444 3949444.989000021946 60439.512159550 2024-05-09T12:17:30.585094+00:00 19994330.287000000477 29000000.014999989420 27870000.004999998957 3952687.003000020981 60439.512171025 2024-05-09T12:17:31.576599+00:00 19994330.287000060081 29000000.016000028700 27870000.022999998182 3952865.080999969970 60439.512182679 2024-05-09T12:17:32.583476+00:00 19994330.284999970347 28999999.988000001758 27869999.930999990553 3950547.866999983788 60439.512194155 2024-05-09T12:17:33.574980+00:00 19994330.292999979109 28999999.984999999404 27870000.038999971002 3952218.062000035774 60439.512205808 2024-05-09T12:17:34.581859+00:00 19994330.284999970347 29000000.010999988765 27869999.990000009537 3951911.006999969017 60439.512217284 2024-05-09T12:17:35.573362+00:00 19994330.286000009626 29000000.018000010401 27870000.059000018984 3954456.942000031006 60439.512228944 2024-05-09T12:17:36.580737+00:00 19994330.287000060081 28999999.978999990970 27869999.979000028223 3956397.964999973774 60439.512240414 2024-05-09T12:17:37.571745+00:00 19994330.286000009626 29000000.015000019222 27869999.973999980837 3956725.092000008095 60439.512252073 2024-05-09T12:17:38.579120+00:00 19994330.287999991328 28999999.984000001103 27869999.978999968618 3956652.013000010978 60439.512263727 2024-05-09T12:17:39.585999+00:00 19994330.286000009626 29000000.021999981254 27869999.988000039011 3951012.980000019073 60439.512275203 2024-05-09T12:17:40.577502+00:00 19994330.288999918848 28999999.969000041485 27870000.013999938965 3952647.959999979008 60439.512286862 2024-05-09T12:17:41.584876+00:00 19994330.287000060081 29000000.009999990463 27869999.989000078291 3955146.041000009049 60439.512298332 2024-05-09T12:17:42.575884+00:00 19994330.286999940872 28999999.986999988556 27870000.043999910355 3958865.879000008106 60439.512309991 2024-05-09T12:17:43.583260+00:00 19994330.287000060081 29000000.011999960989 27869999.956000089645 3956718.121999979019 60439.512321461 2024-05-09T12:17:44.574267+00:00 19994330.286000009626 29000000.011000040919 27870000.015999909490 3956489.017000020016 60439.512333121 2024-05-09T12:17:45.581642+00:00 19994330.284999970347 28999999.982999980450 27869999.980000019073 3959787.923999965191 60439.512344596 2024-05-09T12:17:46.573145+00:00 19994330.289000030607 29000000.034000039101 27870000.063000079244 3954198.034999967087 60439.512356251 2024-05-09T12:17:47.580025+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3954132.953000069130 60439.512367726 2024-05-09T12:17:48.571528+00:00 19994330.289999961853 28999999.970999959856 27869999.891000028700 3955716.087000011932 60439.512379386 2024-05-09T12:17:49.578903+00:00 19994330.284000039101 28999999.994000080973 27870000.059999939054 3953217.985000013839 60439.512391039 2024-05-09T12:17:50.585782+00:00 19994330.286000009626 29000000.009999990463 27869999.955999970436 3956532.985999941826 60439.512402515 2024-05-09T12:17:51.577285+00:00 19994330.286999940872 28999999.974999900907 27870000.027000069618 3953585.998000026215 60439.512414169 2024-05-09T12:17:52.584165+00:00 19994330.286000009626 29000000.020000100136 27870000.005999919027 3958799.932000041008 60439.512425644 2024-05-09T12:17:53.575668+00:00 19994330.289000030607 29000000.013999938965 27869999.980000019073 3954080.083999990951 60439.512437298 2024-05-09T12:17:54.582547+00:00 19994330.286999940872 28999999.960999969393 27869999.986000061035 3953246.019999980927 60439.512448774 2024-05-09T12:17:55.574050+00:00 19994330.287000060081 28999999.997000098228 27870000.036999940872 3960410.991999983788 60439.512460427 2024-05-09T12:17:56.580930+00:00 19994330.287999991328 29000000.017999891192 27869999.962000008672 3955876.883999944199 60439.512471903 2024-05-09T12:17:57.572432+00:00 19994330.286000009626 29000000.008000019938 27870000.029000040144 3956131.173000096809 60439.512483562 2024-05-09T12:17:58.579808+00:00 19994330.286999940872 28999999.981000069529 27870000.024000000209 3955921.902999997139 60439.512495033 2024-05-09T12:17:59.570815+00:00 19994330.287999998778 29000000.018999930471 27869999.975000001490 3950623.049999951851 60439.512506692 2024-05-09T12:18:00.578190+00:00 19994330.280999999493 28999999.997000098228 27870000.030000001192 3953651.950000048149 60439.512518346 2024-05-09T12:18:01.585069+00:00 19994330.291999999434 29000000.019999980927 27869999.971000000834 3952944.051999927033 60439.512529822 2024-05-09T12:18:02.576573+00:00 19994330.290000010282 28999999.990000009537 27869999.973999988288 3950315.988000034820 60439.512541475 2024-05-09T12:18:03.583450+00:00 19994330.285000000149 28999999.985999941826 27870000.080000009388 3949895.993000030983 60439.512552951 2024-05-09T12:18:04.574955+00:00 19994330.287999998778 29000000.011999960989 27869999.932999998331 3953220.944999932777 60439.512564610 2024-05-09T12:18:05.582330+00:00 19994330.285999979824 28999999.983000040054 27870000.025000009686 3949613.009999989998 60439.512576080 2024-05-09T12:18:06.573337+00:00 19994330.288000021130 29000000.019999980927 27870000.013999998569 3948437.027000070084 60439.512587740 2024-05-09T12:18:07.580713+00:00 19994330.282999988645 28999999.973000049591 27869999.952999979258 3955000.973999977112 60439.512599210 2024-05-09T12:18:08.571720+00:00 19994330.291000008583 29000000.032999988645 27870000.054000020027 3950937.151000022888 60439.512610869 2024-05-09T12:18:09.579095+00:00 19994330.287000000477 28999999.991999998689 27869999.925999999046 3951980.768999934196 60439.512622339 2024-05-09T12:18:10.570102+00:00 19994330.285999979824 28999999.982999999076 27870000.028000000864 3946092.137000083923 60439.512633998 2024-05-09T12:18:11.577477+00:00 19994330.289000000805 29000000.000000000000 27870000.022000011057 3952033.951999903191 60439.512645658 2024-05-09T12:18:12.584852+00:00 19994330.285000029951 29000000.019000008702 27869999.995000001043 3948832.087000011932 60439.512657128 2024-05-09T12:18:13.575860+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3951835.947000027169 60439.512668788 2024-05-09T12:18:14.583235+00:00 19994330.282999988645 28999999.988000009209 27869999.975999951363 3953542.932999968994 60439.512680258 2024-05-09T12:18:15.574242+00:00 19994330.288999971002 29000000.015000019222 27870000.036000009626 3950541.088000059128 60439.512691917 2024-05-09T12:18:16.581617+00:00 19994330.290000021458 29000000.002000000328 27870000.013000011444 3952635.898000001907 60439.512703387 2024-05-09T12:18:17.572625+00:00 19994330.286000009626 29000000.002999961376 27869999.959999978542 3954819.990000010002 60439.512715046 2024-05-09T12:18:18.579999+00:00 19994330.286000009626 28999999.987000048161 27870000.027000069618 3953032.052999972831 60439.512726522 2024-05-09T12:18:19.571503+00:00 19994330.285999950022 29000000.005999978632 27870000.018999930471 3946119.891999959946 60439.512738176 2024-05-09T12:18:20.578382+00:00 19994330.290000021458 29000000.013999998569 27869999.975000020117 3957030.175000071991 60439.512749835 2024-05-09T12:18:21.585757+00:00 19994330.283999979496 28999999.986000001431 27870000.004999998957 3954461.992999910843 60439.512761305 2024-05-09T12:18:22.576764+00:00 19994330.288000050932 28999999.985000010580 27869999.998999949545 3950321.920000075828 60439.512772964 2024-05-09T12:18:23.584139+00:00 19994330.287999991328 29000000.000999990851 27869999.971999999136 3951947.072000027169 60439.512784440 2024-05-09T12:18:24.575643+00:00 19994330.286999940872 29000000.023999989033 27870000.043000098318 3950391.966999887954 60439.512796094 2024-05-09T12:18:25.582522+00:00 19994330.286000009626 28999999.985000010580 27869999.951999899000 3952637.065000057220 60439.512807569 2024-05-09T12:18:26.574025+00:00 19994330.286000009626 28999999.993000030518 27869999.989000078291 3953248.909999967087 60439.512819224 2024-05-09T12:18:27.580904+00:00 19994330.289000030607 29000000.018000010401 27870000.051999930292 3953507.004999995232 60439.512830699 2024-05-09T12:18:28.572408+00:00 19994330.284999970347 28999999.990999940783 27869999.983000040054 3955042.014000058174 60439.512842353 2024-05-09T12:18:29.579287+00:00 19994330.292000059038 28999999.993000030518 27869999.977000001818 3955165.006999969017 60439.512853829 2024-05-09T12:18:30.570790+00:00 19994330.283999919891 29000000.000000000000 27870000.011999960989 3953881.972000002861 60439.512865488 2024-05-09T12:18:31.578165+00:00 19994330.286000009626 29000000.004999998957 27869999.996000051498 3951256.011000037193 60439.512877142 2024-05-09T12:18:32.585044+00:00 19994330.289000030607 29000000.001999970526 27869999.985999941826 3951340.038999915123 60439.512888617 2024-05-09T12:18:33.576548+00:00 19994330.287999991328 28999999.993000030518 27870000.032000061125 3951486.005000113975 60439.512900271 2024-05-09T12:18:34.583427+00:00 19994330.284000039101 29000000.013000011444 27870000.014999989420 3952776.910999894142 60439.512911747 2024-05-09T12:18:35.574930+00:00 19994330.286999940872 28999999.998999949545 27869999.972999930382 3952630.080000042915 60439.512923401 2024-05-09T12:18:36.581809+00:00 19994330.287000060081 28999999.996000051498 27869999.988000039011 3953498.868999958038 60439.512934876 2024-05-09T12:18:37.573312+00:00 19994330.287999991328 29000000.003999948502 27870000.000999998301 3952614.027000070084 60439.512946530 2024-05-09T12:18:38.580191+00:00 19994330.287999991328 29000000.024000048637 27870000.040000010282 3954511.039000033867 60439.512958006 2024-05-09T12:18:39.571695+00:00 19994330.287999991328 28999999.958999991417 27869999.977000001818 3952142.045999885071 60439.512969665 2024-05-09T12:18:40.579070+00:00 19994330.286000009626 29000000.021000031382 27869999.984999999404 3949714.009000062943 60439.512981135 2024-05-09T12:18:41.570077+00:00 19994330.286000009626 28999999.998999949545 27869999.998999979347 3948210.976999998093 60439.512992795 2024-05-09T12:18:42.577452+00:00 19994330.286999940872 28999999.985999941826 27870000.028000030667 3952125.988999962807 60439.513004448 2024-05-09T12:18:43.584332+00:00 19994330.286000009626 29000000.010000109673 27869999.962999999523 3956467.865000010002 60439.513015924 2024-05-09T12:18:44.575835+00:00 19994330.287999991328 29000000.009999990463 27869999.994999971241 3949704.097000002861 60439.513027578 2024-05-09T12:18:45.582714+00:00 19994330.285000089556 29000000.018000010401 27870000.077000018209 3951462.032000064850 60439.513039053 2024-05-09T12:18:46.574217+00:00 19994330.293999910355 28999999.953000001609 27869999.910999979824 3953702.014999986161 60439.513050707 2024-05-09T12:18:47.581096+00:00 19994330.284000039101 29000000.003000009805 27870000.078000009060 3947486.960999966133 60439.513062183 2024-05-09T12:18:48.572600+00:00 19994330.286000009626 29000000.011999990791 27869999.991000000387 3950638.054999948014 60439.513073842 2024-05-09T12:18:49.579975+00:00 19994330.286999940872 29000000.013000000268 27869999.959999978542 3951793.043000102043 60439.513085312 2024-05-09T12:18:50.570982+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3953122.967000008095 60439.513096966 2024-05-09T12:18:51.577861+00:00 19994330.287000060081 28999999.992000009865 27869999.995000001043 3950883.898000001907 60439.513108626 2024-05-09T12:18:52.585236+00:00 19994330.287999998778 28999999.979999989271 27870000.033999979496 3948060.063999890815 60439.513120095 2024-05-09T12:18:53.576243+00:00 19994330.289000000805 29000000.006999999285 27870000.004000011832 3952255.956000090111 60439.513131755 2024-05-09T12:18:54.583619+00:00 19994330.287000000477 28999999.988000009209 27869999.929000020027 3956663.078999996185 60439.513143225 2024-05-09T12:18:55.574626+00:00 19994330.286000009626 29000000.032999988645 27870000.080000039190 3957371.985000013839 60439.513154884 2024-05-09T12:18:56.582001+00:00 19994330.285000000149 28999999.994000021368 27869999.924999948591 3951769.990000010002 60439.513166360 2024-05-09T12:18:57.573504+00:00 19994330.290000010282 29000000.004999998957 27870000.069000009447 3953897.995999931823 60439.513178014 2024-05-09T12:18:58.580383+00:00 19994330.283999990672 28999999.985000010580 27869999.968999978155 3951694.975000023842 60439.513189489 2024-05-09T12:18:59.571886+00:00 19994330.287999991328 29000000.002999961376 27870000.022999998182 3954955.154999970924 60439.513201143 2024-05-09T12:19:00.578766+00:00 19994330.292000029236 28999999.981000009924 27869999.983000040054 3955377.907000064850 60439.513212619 2024-05-09T12:19:01.570269+00:00 19994330.285000000149 29000000.005999978632 27869999.996999979019 3954883.896999955177 60439.513224273 2024-05-09T12:19:02.577148+00:00 19994330.285999979824 29000000.038000050932 27869999.996999979019 3953572.143000007141 60439.513235932 2024-05-09T12:19:03.584523+00:00 19994330.286000009626 28999999.967999991030 27869999.990000009537 3950563.881999969017 60439.513247408 2024-05-09T12:19:04.576027+00:00 19994330.285999979824 29000000.004999998957 27870000.006000038236 3952084.075999975204 60439.513259062 2024-05-09T12:19:05.582906+00:00 19994330.288000021130 29000000.001999970526 27870000.028000000864 3953499.095000029076 60439.513270531 2024-05-09T12:19:06.573913+00:00 19994330.287999991328 29000000.006000038236 27869999.974999900907 3953040.845000029076 60439.513282191 2024-05-09T12:19:07.581288+00:00 19994330.287000000477 29000000.018999930471 27870000.058000091463 3952166.024999976158 60439.513293661 2024-05-09T12:19:08.572295+00:00 19994330.287000000477 28999999.966000080109 27869999.941999908537 3952076.113999962807 60439.513305320 2024-05-09T12:19:09.579671+00:00 19994330.288999971002 29000000.037999991328 27870000.053000088781 3952709.888000010978 60439.513316790 2024-05-09T12:19:10.570678+00:00 19994330.283000048250 28999999.995999928564 27869999.985000010580 3949455.981999992859 60439.513328450 2024-05-09T12:19:11.578053+00:00 19994330.287000000477 28999999.994000080973 27870000.018999930471 3952182.048000096809 60439.513339926 2024-05-09T12:19:12.569556+00:00 19994330.287000000477 28999999.990999940783 27869999.947999950498 3953189.949000000954 60439.513351579 2024-05-09T12:19:13.576435+00:00 19994330.283999979496 28999999.998000029474 27869999.991000059992 3951104.976999998093 60439.513363238 2024-05-09T12:19:14.583810+00:00 19994330.290000021458 28999999.983000040054 27869999.970000028610 3950373.065999985207 60439.513374709 2024-05-09T12:19:15.574818+00:00 19994330.288999971002 28999999.991999980062 27870000.004000000656 3949431.964999914169 60439.513386368 2024-05-09T12:19:16.582193+00:00 19994330.290000021458 29000000.006999969482 27870000.026999998838 3954604.194000006188 60439.513397844 2024-05-09T12:19:17.573696+00:00 19994330.282999988645 29000000.026999950409 27869999.979000009596 3958789.863000034820 60439.513409497 2024-05-09T12:19:18.580575+00:00 19994330.287999991328 29000000.005000110716 27870000.057999998331 3952802.976999998093 60439.513420973 2024-05-09T12:19:19.572078+00:00 19994330.284999970347 28999999.996999979019 27870000.021999999881 3951721.981000065804 60439.513432627 2024-05-09T12:19:20.578958+00:00 19994330.287000060081 28999999.968999978155 27869999.930999990553 3950401.028999925125 60439.513444102 2024-05-09T12:19:21.570463+00:00 19994330.291000008583 29000000.013999938965 27870000.027000010014 3955439.999000072014 60439.513455756 2024-05-09T12:19:22.577340+00:00 19994330.286000009626 29000000.017000079155 27870000.014999989420 3956958.987999916077 60439.513467416 2024-05-09T12:19:23.584715+00:00 19994330.286999940872 28999999.964000001550 27869999.972999989986 3955081.981999992859 60439.513478885 2024-05-09T12:19:24.575723+00:00 19994330.286000009626 29000000.036999989301 27870000.035000029951 3956169.093999981880 60439.513490545 2024-05-09T12:19:25.583097+00:00 19994330.286000009626 28999999.976000010967 27869999.981000009924 3955994.927000045776 60439.513502015 2024-05-09T12:19:26.574105+00:00 19994330.287999991328 28999999.999000001699 27870000.046000000089 3952094.960999966133 60439.513513674 2024-05-09T12:19:27.581480+00:00 19994330.286000009626 29000000.006000000983 27869999.937999960035 3949168.962000011932 60439.513525145 2024-05-09T12:19:28.572487+00:00 19994330.289999961853 29000000.011000011116 27870000.035000029951 3951861.111000061035 60439.513536804 2024-05-09T12:19:29.579862+00:00 19994330.287000060081 28999999.993000000715 27869999.995999988168 3948188.899999976158 60439.513548280 2024-05-09T12:19:30.571366+00:00 19994330.288999918848 29000000.002000000328 27869999.954999979585 3946725.981999992859 60439.513559933 2024-05-09T12:19:31.578245+00:00 19994330.286000009626 29000000.020999971777 27870000.028999980539 3949932.069000006188 60439.513571409 2024-05-09T12:19:32.569748+00:00 19994330.285000089556 28999999.981000009924 27869999.958000000566 3953866.008999944199 60439.513583069 2024-05-09T12:19:33.577123+00:00 19994330.285999890417 28999999.997000038624 27870000.068000018597 3953043.972000002861 60439.513594722 2024-05-09T12:19:34.584003+00:00 19994330.287000060081 28999999.986000001431 27869999.974999960512 3952766.050000071991 60439.513606198 2024-05-09T12:19:35.575506+00:00 19994330.291000008583 29000000.016999959946 27870000.014000058174 3953044.034000039101 60439.513617852 2024-05-09T12:19:36.582385+00:00 19994330.284999970347 29000000.008000019938 27869999.993999961764 3952835.934999942780 60439.513629328 2024-05-09T12:19:37.573888+00:00 19994330.289000030607 28999999.998000029474 27869999.968999978155 3956003.072000027169 60439.513640981 2024-05-09T12:19:38.580767+00:00 19994330.284999970347 28999999.972999989986 27869999.980000019073 3955895.868000030983 60439.513652457 2024-05-09T12:19:39.572271+00:00 19994330.287000060081 29000000.034999970347 27870000.017000079155 3951784.017999887001 60439.513664111 2024-05-09T12:19:40.579150+00:00 19994330.286000009626 28999999.988999959081 27870000.062999960035 3952339.999000072014 60439.513675586 2024-05-09T12:19:41.570653+00:00 19994330.285999890417 28999999.971000079066 27869999.944999929518 3952989.039999961853 60439.513687240 2024-05-09T12:19:42.577532+00:00 19994330.289000030607 28999999.996999979019 27869999.945000048727 3953444.009000062943 60439.513698710 2024-05-09T12:19:43.568539+00:00 19994330.289000030607 29000000.036999940872 27870000.034000039101 3948485.929999948014 60439.513710369 2024-05-09T12:19:44.575915+00:00 19994330.283999919891 29000000.013000011444 27870000.014999989420 3954249.044000030030 60439.513722029 2024-05-09T12:19:45.583290+00:00 19994330.288000110537 28999999.971000079066 27870000.049000021070 3951482.060999989975 60439.513733499 2024-05-09T12:19:46.574297+00:00 19994330.287000000477 29000000.008999940008 27869999.963999990374 3952966.024000049103 60439.513745158 2024-05-09T12:19:47.581672+00:00 19994330.287000000477 28999999.986000061035 27870000.006999969482 3954465.916999936104 60439.513756628 2024-05-09T12:19:48.572679+00:00 19994330.285000000149 29000000.014999989420 27870000.001999970526 3950951.070999979973 60439.513768287 2024-05-09T12:19:49.580054+00:00 19994330.289000000805 28999999.977000001818 27870000.024999979883 3954879.914000033867 60439.513779763 2024-05-09T12:19:50.571558+00:00 19994330.288999989629 29000000.018000010401 27869999.970000028610 3947652.062000035774 60439.513791417 2024-05-09T12:19:51.578437+00:00 19994330.287000000477 28999999.980999950320 27869999.958999991417 3947997.117999910843 60439.513802893 2024-05-09T12:19:52.569940+00:00 19994330.285000000149 29000000.001999970526 27870000.029000040144 3952261.825000048149 60439.513814547 2024-05-09T12:19:53.576819+00:00 19994330.287000000477 29000000.022000070661 27870000.033999919891 3950780.006999969017 60439.513826206 2024-05-09T12:19:54.584195+00:00 19994330.289000000805 28999999.965999960899 27869999.949999999255 3950885.996999979019 60439.513837682 2024-05-09T12:19:55.575698+00:00 19994330.286000009626 29000000.024000048637 27870000.054000001401 3955782.091000080109 60439.513849335 2024-05-09T12:19:56.582577+00:00 19994330.287000000477 29000000.021999958903 27869999.978000000119 3950505.832999945153 60439.513860811 2024-05-09T12:19:57.574082+00:00 19994330.287999991328 29000000.004000071436 27870000.006000000983 3955426.088000059128 60439.513872465 2024-05-09T12:19:58.580959+00:00 19994330.285000000149 28999999.970999959856 27869999.968000009656 3957803.067999958992 60439.513883940 2024-05-09T12:19:59.572462+00:00 19994330.286000009626 28999999.988999959081 27869999.986999988556 3951077.865000010002 60439.513895600 2024-05-09T12:20:00.579837+00:00 19994330.288999971002 29000000.015999998897 27870000.055000010878 3953308.034000039101 60439.513907070 2024-05-09T12:20:01.570845+00:00 19994330.285000029951 29000000.004999998957 27869999.981000009924 3955752.974999905098 60439.513918729 2024-05-09T12:20:02.578220+00:00 19994330.287999991328 28999999.996000010520 27869999.974999990314 3951375.092000000179 60439.513930200 2024-05-09T12:20:03.569227+00:00 19994330.288999971002 28999999.979999989271 27870000.050000008196 3951726.933000000194 60439.513941859 2024-05-09T12:20:04.576602+00:00 19994330.289000030607 29000000.046000018716 27869999.981000009924 3953508.990999999922 60439.513953513 2024-05-09T12:20:05.583482+00:00 19994330.283999979496 28999999.985999971628 27870000.000999990851 3955921.046999997925 60439.513964988 2024-05-09T12:20:06.574985+00:00 19994330.287999991328 28999999.996000021696 27869999.995999988168 3957428.052000001073 60439.513976648 2024-05-09T12:20:07.582360+00:00 19994330.286000009626 29000000.012999981642 27869999.975000020117 3952804.009000000078 60439.513988118 2024-05-09T12:20:08.573367+00:00 19994330.289000030607 28999999.973000019789 27870000.004999998957 3951315.920000001788 60439.513999777 2024-05-09T12:20:09.580742+00:00 19994330.282999988645 29000000.041000008583 27870000.050999999046 3953761.975000001024 60439.514011247 2024-05-09T12:20:10.571750+00:00 19994330.291000008583 28999999.953000009060 27869999.917999979109 3953547.949999995995 60439.514022906 2024-05-09T12:20:11.579125+00:00 19994330.285999950022 28999999.993999961764 27870000.065999981016 3957603.127000004053 60439.514034382 2024-05-09T12:20:12.570628+00:00 19994330.286000069231 29000000.004999998957 27869999.944999989122 3955169.017999999225 60439.514046036 2024-05-09T12:20:13.577507+00:00 19994330.287999991328 29000000.011000040919 27870000.080000039190 3951551.023000001907 60439.514057511 2024-05-09T12:20:14.569009+00:00 19994330.284999970347 29000000.005999978632 27869999.958999991417 3952552.967999995220 60439.514069165 2024-05-09T12:20:15.575889+00:00 19994330.287999991328 28999999.987999979407 27869999.985999941826 3952431.932999997865 60439.514080825 2024-05-09T12:20:16.583265+00:00 19994330.286000009626 29000000.002000030130 27870000.014000058174 3950291.047999999952 60439.514092301 2024-05-09T12:20:17.574768+00:00 19994330.287999991328 29000000.018999990076 27869999.990000009537 3957203.952000000048 60439.514103954 2024-05-09T12:20:18.581647+00:00 19994330.286000009626 28999999.986000001431 27869999.960000038147 3951987.052000001073 60439.514115430 2024-05-09T12:20:19.573150+00:00 19994330.289999961853 29000000.016999959946 27870000.040999889374 3952883.004999995232 60439.514127084 2024-05-09T12:20:20.580030+00:00 19994330.285000089556 28999999.998000029474 27870000.004999998957 3950329.965000004042 60439.514138559 2024-05-09T12:20:21.571533+00:00 19994330.286999940872 28999999.971999999136 27869999.997000098228 3949268.937000005972 60439.514150213 2024-05-09T12:20:22.578412+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3951650.094999998808 60439.514161689 2024-05-09T12:20:23.569915+00:00 19994330.287000060081 29000000.014000058174 27870000.019999980927 3951523.094999998808 60439.514173348 2024-05-09T12:20:24.577290+00:00 19994330.286000009626 28999999.977000001818 27869999.964999910444 3952686.797999992967 60439.514184818 2024-05-09T12:20:25.568298+00:00 19994330.288999918848 29000000.013000011444 27870000.089000109583 3956647.061000003945 60439.514196478 2024-05-09T12:20:26.575673+00:00 19994330.284000039101 29000000.008999940008 27869999.915999889374 3953599.038000002969 60439.514208131 2024-05-09T12:20:27.582552+00:00 19994330.291999939829 29000000.003000020981 27870000.044000029564 3953203.041999996174 60439.514219607 2024-05-09T12:20:28.574055+00:00 19994330.287000060081 28999999.996999979019 27870000.001999970526 3952412.951000005007 60439.514231266 2024-05-09T12:20:29.581430+00:00 19994330.286999940872 28999999.993000030518 27869999.957000020891 3951338.961999997031 60439.514242737 2024-05-09T12:20:30.572437+00:00 19994330.283000111580 28999999.983999971300 27870000.006000038236 3950510.067000002135 60439.514254396 2024-05-09T12:20:31.579812+00:00 19994330.287999991328 29000000.019999980927 27870000.039000030607 3948932.947999998927 60439.514265866 2024-05-09T12:20:32.570820+00:00 19994330.286999940872 29000000.001000050455 27869999.927000001073 3951594.991999999154 60439.514277525 2024-05-09T12:20:33.578195+00:00 19994330.287999991328 29000000.004999998957 27870000.063999999315 3949815.046000003815 60439.514288995 2024-05-09T12:20:34.569202+00:00 19994330.289000030607 28999999.998999949545 27869999.986999999732 3952421.034999995958 60439.514300655 2024-05-09T12:20:35.576577+00:00 19994330.284999970347 29000000.008000019938 27869999.991999998689 3955014.922999992967 60439.514312308 2024-05-09T12:20:36.583457+00:00 19994330.287999991328 28999999.981000069529 27869999.975999999791 3951946.989000021946 60439.514323784 2024-05-09T12:20:37.574960+00:00 19994330.285000089556 29000000.004999998957 27870000.045000020415 3953976.087999999989 60439.514335438 2024-05-09T12:20:38.581838+00:00 19994330.286999940872 28999999.989999998361 27869999.924999978393 3953125.936999977101 60439.514346913 2024-05-09T12:20:39.573342+00:00 19994330.286000009626 29000000.008999988437 27870000.065000001341 3948109.047000021208 60439.514358573 2024-05-09T12:20:40.580717+00:00 19994330.287000000477 28999999.991999998689 27869999.999000009149 3950382.000999987125 60439.514370043 2024-05-09T12:20:41.571725+00:00 19994330.291999999434 29000000.000000000000 27870000.018999990076 3955851.985000013839 60439.514381703 2024-05-09T12:20:42.579100+00:00 19994330.287000000477 29000000.004999998957 27869999.967000011355 3953925.053999990225 60439.514393173 2024-05-09T12:20:43.570107+00:00 19994330.285000000149 29000000.004000011832 27870000.004000011832 3952340.967999995220 60439.514404832 2024-05-09T12:20:44.577482+00:00 19994330.283000010997 28999999.983000010252 27869999.979999959469 3951732.020999997854 60439.514416302 2024-05-09T12:20:45.568489+00:00 19994330.290000010282 28999999.996999979019 27870000.032000008970 3951485.892000020016 60439.514427961 2024-05-09T12:20:46.575864+00:00 19994330.289000000805 29000000.034000039101 27870000.020000040531 3955464.044999986887 60439.514439621 2024-05-09T12:20:47.583240+00:00 19994330.282999988645 28999999.988999959081 27869999.931999981403 3954595.900000005960 60439.514451091 2024-05-09T12:20:48.574247+00:00 19994330.291000008583 28999999.977999988943 27870000.069000009447 3953567.018999993801 60439.514462750 2024-05-09T12:20:49.581622+00:00 19994330.285999979824 29000000.030000030994 27870000.000999990851 3953351.099000006914 60439.514474220 2024-05-09T12:20:50.572629+00:00 19994330.287999991328 28999999.981999989599 27869999.972999989986 3954026.989999980200 60439.514485880 2024-05-09T12:20:51.580005+00:00 19994330.286000009626 28999999.995999988168 27869999.982999980450 3958528.018000007141 60439.514497350 2024-05-09T12:20:52.571012+00:00 19994330.285000000149 29000000.023999989033 27870000.029000040144 3948805.013999999035 60439.514509009 2024-05-09T12:20:53.578387+00:00 19994330.289000030607 28999999.995000001043 27870000.037999991328 3956476.997999995947 60439.514520485 2024-05-09T12:20:54.569890+00:00 19994330.285999950022 28999999.960000038147 27869999.907999988645 3952165.957000017166 60439.514532139 2024-05-09T12:20:55.576769+00:00 19994330.289000030607 29000000.025999959558 27869999.993000030518 3958158.967000008095 60439.514543614 2024-05-09T12:20:56.568272+00:00 19994330.287000000477 28999999.993999961764 27870000.029999971390 3948678.971999973059 60439.514555268 2024-05-09T12:20:57.575152+00:00 19994330.288999971002 29000000.028000120074 27870000.062999960035 3952399.018000007141 60439.514566927 2024-05-09T12:20:58.582527+00:00 19994330.282000008970 29000000.013999938965 27869999.971999999136 3956868.018999993801 60439.514578397 2024-05-09T12:20:59.573534+00:00 19994330.288999971002 28999999.960999969393 27869999.975000020117 3955158.016000003088 60439.514590057 2024-05-09T12:21:00.580909+00:00 19994330.285000029951 29000000.006000038236 27869999.991999980062 3951239.982000023127 60439.514601527 2024-05-09T12:21:01.571916+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3953345.019999980927 60439.514613186 2024-05-09T12:21:02.579292+00:00 19994330.293999969959 29000000.017000079155 27870000.031000021845 3949708.009000002872 60439.514624662 2024-05-09T12:21:03.570795+00:00 19994330.285000029951 29000000.001999970526 27870000.014000058174 3950326.030999987852 60439.514636315 2024-05-09T12:21:04.577674+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3954298.957000017166 60439.514647791 2024-05-09T12:21:05.569177+00:00 19994330.286999940872 29000000.001999970526 27870000.018999930471 3949943.962999999989 60439.514659451 2024-05-09T12:21:06.576552+00:00 19994330.285000089556 28999999.978999968618 27869999.945999979973 3952683.057999997865 60439.514670921 2024-05-09T12:21:07.567560+00:00 19994330.287999991328 29000000.027000069618 27870000.039000030607 3952984.030000001192 60439.514682580 2024-05-09T12:21:08.574935+00:00 19994330.286999940872 28999999.992999911308 27869999.962000008672 3954029.963999987114 60439.514694234 2024-05-09T12:21:09.581814+00:00 19994330.287000060081 28999999.999000068754 27869999.978999968618 3952481.004000037909 60439.514705710 2024-05-09T12:21:10.573317+00:00 19994330.291000008583 28999999.998999949545 27870000.028000000864 3953802.064999998081 60439.514717363 2024-05-09T12:21:11.580197+00:00 19994330.283999919891 28999999.991999980062 27870000.011999998242 3953901.938999950886 60439.514728839 2024-05-09T12:21:12.571700+00:00 19994330.287000060081 29000000.004999998957 27869999.988999988884 3955863.011000037193 60439.514740493 2024-05-09T12:21:13.578579+00:00 19994330.284999970347 29000000.001000050455 27869999.999000001699 3950703.045000017155 60439.514751968 2024-05-09T12:21:14.570082+00:00 19994330.287000060081 28999999.995999999344 27870000.020000010729 3954999.016999959946 60439.514763623 2024-05-09T12:21:15.576963+00:00 19994330.288999918848 29000000.010000009090 27869999.998999979347 3955976.993000030983 60439.514775098 2024-05-09T12:21:16.568464+00:00 19994330.287999991328 28999999.996999990195 27869999.995000001043 3955148.850999950897 60439.514786752 2024-05-09T12:21:17.575344+00:00 19994330.287999991328 29000000.005000010133 27869999.942000001669 3949864.161000012886 60439.514798411 2024-05-09T12:21:18.582719+00:00 19994330.285000089556 29000000.004999980330 27870000.028000000864 3953676.875000000000 60439.514809887 2024-05-09T12:21:19.574222+00:00 19994330.287999991328 28999999.992000009865 27870000.029000010341 3953142.986000000965 60439.514821541 2024-05-09T12:21:20.581101+00:00 19994330.286000009626 29000000.007999990135 27870000.025999989361 3953899.924000024796 60439.514833016 2024-05-09T12:21:21.572604+00:00 19994330.284999970347 28999999.999000009149 27869999.943000018597 3950837.117999970913 60439.514844670 2024-05-09T12:21:22.579484+00:00 19994330.287999991328 28999999.997999999672 27870000.042999979109 3952064.078999996185 60439.514856146 2024-05-09T12:21:23.570987+00:00 19994330.289999961853 28999999.999000009149 27869999.972999989986 3952653.949000000954 60439.514867799 2024-05-09T12:21:24.577865+00:00 19994330.286000009626 28999999.999000009149 27870000.032000008970 3955333.044000030030 60439.514879275 2024-05-09T12:21:25.569368+00:00 19994330.286000009626 28999999.984999950975 27869999.970000028610 3953148.939999998081 60439.514890929 2024-05-09T12:21:26.576249+00:00 19994330.287999991328 29000000.021000031382 27870000.011999960989 3955254.946999967098 60439.514902405 2024-05-09T12:21:27.567752+00:00 19994330.287000060081 29000000.008999999613 27870000.048000041395 3952985.093000053894 60439.514914058 2024-05-09T12:21:28.574631+00:00 19994330.284999970347 28999999.977000001818 27869999.959999978542 3949988.943999946117 60439.514925717 2024-05-09T12:21:29.582006+00:00 19994330.287999991328 29000000.004000011832 27869999.997999969870 3953466.059000014793 60439.514937193 2024-05-09T12:21:30.573509+00:00 19994330.287999991328 28999999.983999971300 27869999.957000020891 3951389.975000023842 60439.514948853 2024-05-09T12:21:31.580885+00:00 19994330.287999991328 29000000.018000010401 27870000.044000029564 3952519.948000013828 60439.514960323 2024-05-09T12:21:32.571892+00:00 19994330.287000060081 29000000.007000029087 27870000.008000019938 3954803.145999968052 60439.514971982 2024-05-09T12:21:33.579267+00:00 19994330.285999998450 28999999.981999989599 27869999.962999939919 3952766.860000013839 60439.514983452 2024-05-09T12:21:34.570274+00:00 19994330.287000000477 29000000.036999940872 27870000.012000080198 3955599.136999965180 60439.514995112 2024-05-09T12:21:35.577649+00:00 19994330.285999998450 28999999.996000051498 27870000.026999950409 3953809.001000047196 60439.515006582 2024-05-09T12:21:36.568656+00:00 19994330.287000011653 28999999.965000029653 27869999.934999939054 3953572.021999955177 60439.515018241 2024-05-09T12:21:37.576032+00:00 19994330.287999991328 29000000.003000020981 27870000.022000070661 3947425.902000010014 60439.515029711 2024-05-09T12:21:38.567039+00:00 19994330.287999998778 28999999.989999890327 27869999.988999959081 3954617.046999990940 60439.515041370 2024-05-09T12:21:39.574415+00:00 19994330.287000019103 29000000.001000050455 27870000.034999970347 3950639.951000034809 60439.515053030 2024-05-09T12:21:40.581788+00:00 19994330.285999979824 29000000.014999989420 27869999.971000079066 3956148.024999976158 60439.515064500 2024-05-09T12:21:41.572796+00:00 19994330.288000021130 29000000.013000011444 27870000.066999908537 3959353.926999986172 60439.515076159 2024-05-09T12:21:42.580172+00:00 19994330.285999979824 28999999.996000051498 27869999.950000051409 3958196.009000002872 60439.515087630 2024-05-09T12:21:43.571179+00:00 19994330.286000009626 28999999.987999919802 27869999.995000001043 3953221.976999998093 60439.515099289 2024-05-09T12:21:44.578555+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3952870.999000012875 60439.515110765 2024-05-09T12:21:45.570057+00:00 19994330.289999991655 28999999.996000051498 27870000.049000021070 3956008.972000002861 60439.515122418 2024-05-09T12:21:46.576936+00:00 19994330.285000029951 29000000.008999940008 27870000.006999969482 3954477.951000034809 60439.515133894 2024-05-09T12:21:47.568440+00:00 19994330.288999971002 28999999.993000030518 27869999.929000020027 3953679.099999963772 60439.515145548 2024-05-09T12:21:48.575319+00:00 19994330.287000000477 28999999.996000051498 27869999.983999971300 3953341.004000008106 60439.515157207 2024-05-09T12:21:49.582694+00:00 19994330.286000009626 29000000.001999970526 27869999.999000068754 3955548.996999979019 60439.515168677 2024-05-09T12:21:50.573701+00:00 19994330.285999950022 29000000.000000000000 27870000.059999998659 3955165.059000014793 60439.515180336 2024-05-09T12:21:51.581077+00:00 19994330.287000000477 29000000.011999990791 27869999.995999999344 3955519.961000024807 60439.515191806 2024-05-09T12:21:52.572084+00:00 19994330.289000030607 28999999.989000000060 27869999.967999991030 3955916.972000002861 60439.515203466 2024-05-09T12:21:53.579459+00:00 19994330.287000000477 29000000.013999998569 27870000.006999999285 3953461.041000009049 60439.515214936 2024-05-09T12:21:54.570466+00:00 19994330.284999970347 28999999.990000009537 27869999.990000009537 3950604.038999975193 60439.515226595 2024-05-09T12:21:55.577841+00:00 19994330.288000050932 28999999.991000000387 27870000.022999998182 3952606.927999972831 60439.515238071 2024-05-09T12:21:56.569344+00:00 19994330.288999971002 28999999.999000009149 27870000.004000011832 3952676.029000043869 60439.515249725 2024-05-09T12:21:57.576224+00:00 19994330.285000029951 29000000.013999998569 27869999.984999980778 3952832.926999986172 60439.515261200 2024-05-09T12:21:58.567726+00:00 19994330.287999991328 29000000.006999999285 27870000.058999989182 3951713.077000021935 60439.515272854 2024-05-09T12:21:59.574606+00:00 19994330.287000000477 28999999.990999970585 27869999.977000001818 3951413.967999995220 60439.515284514 2024-05-09T12:22:00.581981+00:00 19994330.287999991328 28999999.988000039011 27870000.002000030130 3956330.072999954224 60439.515295984 2024-05-09T12:22:01.572988+00:00 19994330.287000060081 29000000.019999980927 27869999.984999950975 3953919.939000010025 60439.515307643 2024-05-09T12:22:02.580364+00:00 19994330.288999918848 28999999.975000020117 27869999.933000031859 3955665.961000024807 60439.515319113 2024-05-09T12:22:03.571370+00:00 19994330.284000039101 29000000.005999978632 27870000.056999981403 3956708.051999986172 60439.515330772 2024-05-09T12:22:04.578746+00:00 19994330.286000009626 29000000.013000011444 27869999.979000028223 3954313.940999985207 60439.515342243 2024-05-09T12:22:05.569753+00:00 19994330.286999940872 28999999.996999979019 27869999.993999961764 3952506.057000041008 60439.515353902 2024-05-09T12:22:06.577128+00:00 19994330.287000060081 29000000.004000011832 27869999.997000038624 3956549.013999999035 60439.515365372 2024-05-09T12:22:07.568135+00:00 19994330.287999991328 28999999.982999980450 27870000.032000008970 3951814.959999979008 60439.515377032 2024-05-09T12:22:08.575511+00:00 19994330.287999991328 29000000.021000031382 27870000.018000010401 3955336.949999988079 60439.515388501 2024-05-09T12:22:09.566518+00:00 19994330.286999940872 29000000.002999961376 27869999.965000029653 3952158.046999990940 60439.515400161 2024-05-09T12:22:10.573893+00:00 19994330.287000060081 28999999.968000050634 27870000.004999998957 3954182.081000030041 60439.515411820 2024-05-09T12:22:11.581268+00:00 19994330.286999940872 29000000.018000010401 27869999.964999910444 3947762.865999997128 60439.515423290 2024-05-09T12:22:12.572275+00:00 19994330.286000009626 29000000.000000000000 27870000.024000048637 3947188.068000019062 60439.515434950 2024-05-09T12:22:13.579651+00:00 19994330.287999991328 29000000.000000000000 27870000.018999930471 3952477.962999999989 60439.515446425 2024-05-09T12:22:14.571154+00:00 19994330.286000009626 29000000.004999998957 27869999.984000090510 3951421.988999962807 60439.515458079 2024-05-09T12:22:15.578033+00:00 19994330.290000081062 28999999.996999979019 27870000.034999970347 3954031.049000024796 60439.515469555 2024-05-09T12:22:16.569536+00:00 19994330.286999940872 28999999.980999950320 27870000.004999998957 3951671.046000003815 60439.515481208 2024-05-09T12:22:17.576415+00:00 19994330.286000009626 29000000.017000079155 27869999.978999968618 3956473.998999952804 60439.515492684 2024-05-09T12:22:18.567918+00:00 19994330.284000039101 29000000.005999919027 27869999.988000039011 3954487.973000050057 60439.515504343 2024-05-09T12:22:19.575294+00:00 19994330.286999940872 28999999.964000109583 27869999.991999980062 3957464.976999998093 60439.515515814 2024-05-09T12:22:20.566301+00:00 19994330.292000059038 29000000.061999920756 27870000.024000048637 3954645.036999940872 60439.515527473 2024-05-09T12:22:21.573676+00:00 19994330.281999949366 28999999.970000028610 27869999.977999929339 3954595.997000098228 60439.515539133 2024-05-09T12:22:22.581051+00:00 19994330.295000080019 29000000.014999989420 27870000.016000028700 3957711.935999989975 60439.515550603 2024-05-09T12:22:23.572059+00:00 19994330.282999988645 28999999.981000069529 27870000.004999998957 3956818.080999969970 60439.515562262 2024-05-09T12:22:24.579434+00:00 19994330.286000009626 28999999.982999920845 27870000.041000008583 3953864.945999979973 60439.515573732 2024-05-09T12:22:25.570441+00:00 19994330.283999919891 29000000.011999960989 27869999.958999991417 3949728.993999958038 60439.515585391 2024-05-09T12:22:26.577816+00:00 19994330.291000008583 29000000.014000058174 27870000.019999980927 3958962.961000084877 60439.515596861 2024-05-09T12:22:27.568823+00:00 19994330.285999998450 28999999.991999980062 27869999.993000030518 3952410.078999996185 60439.515608521 2024-05-09T12:22:28.576198+00:00 19994330.284000001848 28999999.995000001043 27869999.964000001550 3957504.944000006188 60439.515619996 2024-05-09T12:22:29.567702+00:00 19994330.291999999434 28999999.995999988168 27870000.032000008970 3952881.053999900818 60439.515631650 2024-05-09T12:22:30.574581+00:00 19994330.287999998778 28999999.998000010848 27869999.986999988556 3953781.022000073921 60439.515643310 2024-05-09T12:22:31.581955+00:00 19994330.285999998450 29000000.022999990731 27870000.030999999493 3953948.937999964226 60439.515654780 2024-05-09T12:22:32.572963+00:00 19994330.282999988645 28999999.999000001699 27869999.986999988556 3954691.029999970924 60439.515666439 2024-05-09T12:22:33.580339+00:00 19994330.288000021130 28999999.986000001431 27869999.973000019789 3948837.984000086784 60439.515677909 2024-05-09T12:22:34.571346+00:00 19994330.288999971002 29000000.004000011832 27869999.972999989986 3949631.041999936104 60439.515689569 2024-05-09T12:22:35.578721+00:00 19994330.284000009298 29000000.006000008434 27870000.022000011057 3953923.945000051986 60439.515701044 2024-05-09T12:22:36.570224+00:00 19994330.291999999434 29000000.002999961376 27869999.963999990374 3952953.005999923218 60439.515712698 2024-05-09T12:22:37.577103+00:00 19994330.285000000149 29000000.005000051111 27870000.118000000715 3950643.036000012886 60439.515724168 2024-05-09T12:22:38.568111+00:00 19994330.285000000149 28999999.996999979019 27869999.949000000954 3956004.906000018120 60439.515735827 2024-05-09T12:22:39.575486+00:00 19994330.289999991655 29000000.006999969482 27869999.994000021368 3955163.118000030983 60439.515747298 2024-05-09T12:22:40.566493+00:00 19994330.285000029951 28999999.993000030518 27869999.972999989986 3953065.935999989975 60439.515758957 2024-05-09T12:22:41.573868+00:00 19994330.287000000477 28999999.995999988168 27870000.040000021458 3947252.962000011932 60439.515770610 2024-05-09T12:22:42.580747+00:00 19994330.287000000477 28999999.995999988168 27869999.985999941826 3952976.970000029076 60439.515782086 2024-05-09T12:22:43.572250+00:00 19994330.287999991328 29000000.022000011057 27870000.011000040919 3952613.092000008095 60439.515793745 2024-05-09T12:22:44.579626+00:00 19994330.289000030607 28999999.976000010967 27869999.996999979019 3952398.970999956131 60439.515805216 2024-05-09T12:22:45.570632+00:00 19994330.287000000477 29000000.002999961376 27870000.002000030130 3952989.950000048149 60439.515816875 2024-05-09T12:22:46.578008+00:00 19994330.283999979496 28999999.999000068754 27869999.967000011355 3952799.071999907028 60439.515828351 2024-05-09T12:22:47.569511+00:00 19994330.286000009626 28999999.981999989599 27870000.013999938965 3951621.981999992859 60439.515840005 2024-05-09T12:22:48.576391+00:00 19994330.287000000477 29000000.038999918848 27870000.037999991328 3950540.057000041008 60439.515851480 2024-05-09T12:22:49.567894+00:00 19994330.287000000477 28999999.976000070572 27869999.953000068665 3956799.840000032913 60439.515863134 2024-05-09T12:22:50.574773+00:00 19994330.289999961853 29000000.018999930471 27869999.985000010580 3949325.171999930870 60439.515874610 2024-05-09T12:22:51.566276+00:00 19994330.287000000477 28999999.967000011355 27869999.995999928564 3952261.914000033867 60439.515886269 2024-05-09T12:22:52.573651+00:00 19994330.286000009626 29000000.004000071436 27870000.047000050545 3960063.991000055801 60439.515897923 2024-05-09T12:22:53.580530+00:00 19994330.286000009626 29000000.019999980927 27870000.016000028700 3950943.914999961853 60439.515909398 2024-05-09T12:22:54.572034+00:00 19994330.289000030607 29000000.011000040919 27869999.942999958992 3951441.115000010002 60439.515921052 2024-05-09T12:22:55.578913+00:00 19994330.283999919891 28999999.978999968618 27870000.019999980927 3951612.088999987114 60439.515932528 2024-05-09T12:22:56.570416+00:00 19994330.287000060081 29000000.006999969482 27870000.052000049502 3950538.960999966133 60439.515944182 2024-05-09T12:22:57.577295+00:00 19994330.292999979109 28999999.991999980062 27869999.965999960899 3949830.930000067223 60439.515955657 2024-05-09T12:22:58.568798+00:00 19994330.286000009626 29000000.003000020981 27869999.983999971300 3947715.934999942780 60439.515967311 2024-05-09T12:22:59.575678+00:00 19994330.284000039101 28999999.993000030518 27869999.955000039190 3946962.162999988068 60439.515978787 2024-05-09T12:23:00.567180+00:00 19994330.287999991328 28999999.992999911308 27870000.092000011355 3951218.930999993812 60439.515990441 2024-05-09T12:23:01.574060+00:00 19994330.283999919891 29000000.012000080198 27869999.914999961853 3952604.938000082970 60439.516001916 2024-05-09T12:23:02.565563+00:00 19994330.287000060081 28999999.985000010580 27870000.042999979109 3949905.006999969017 60439.516013570 2024-05-09T12:23:03.572442+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3949635.128999948967 60439.516025229 2024-05-09T12:23:04.579818+00:00 19994330.291000008583 29000000.025999899954 27870000.014999989420 3950178.983000040054 60439.516036705 2024-05-09T12:23:05.571321+00:00 19994330.286999940872 28999999.989999998361 27869999.923000101000 3956722.963999987114 60439.516048364 2024-05-09T12:23:06.578696+00:00 19994330.286000009626 28999999.997999999672 27870000.092000011355 3954907.009000062943 60439.516059835 2024-05-09T12:23:07.569703+00:00 19994330.290000081062 29000000.000999998301 27869999.960000000894 3954314.003999948967 60439.516071494 2024-05-09T12:23:08.577078+00:00 19994330.287999991328 29000000.004000011832 27870000.004999998957 3949718.845000029076 60439.516082964 2024-05-09T12:23:09.568086+00:00 19994330.279999971390 29000000.021999981254 27870000.028999999166 3953036.143999934196 60439.516094623 2024-05-09T12:23:10.575461+00:00 19994330.289000030607 28999999.978000018746 27870000.058000009507 3954929.950000048149 60439.516106093 2024-05-09T12:23:11.566468+00:00 19994330.286999940872 28999999.995000001043 27869999.950999978930 3951677.041000009049 60439.516117753 2024-05-09T12:23:12.573843+00:00 19994330.287999991328 28999999.998999979347 27869999.964999999851 3952769.008000016212 60439.516129407 2024-05-09T12:23:13.580722+00:00 19994330.287999991328 28999999.988000039011 27869999.967000011355 3956601.980999947060 60439.516140882 2024-05-09T12:23:14.572226+00:00 19994330.286000009626 28999999.995999988168 27869999.999000009149 3954533.901000022888 60439.516152542 2024-05-09T12:23:15.579601+00:00 19994330.287999991328 29000000.015999969095 27870000.046000000089 3954375.065999985207 60439.516164012 2024-05-09T12:23:16.570608+00:00 19994330.286000009626 28999999.977999988943 27869999.961999949068 3954261.041000009049 60439.516175671 2024-05-09T12:23:17.577983+00:00 19994330.284999970347 29000000.039000030607 27870000.049000021070 3956001.001999973785 60439.516187147 2024-05-09T12:23:18.569486+00:00 19994330.291000008583 28999999.985000010580 27869999.916999999434 3954370.001999973785 60439.516198800 2024-05-09T12:23:19.576366+00:00 19994330.287000060081 29000000.016999959946 27870000.028999980539 3953667.907999991905 60439.516210271 2024-05-09T12:23:20.567373+00:00 19994330.284000039101 28999999.967000011355 27870000.020000040531 3958113.080000042915 60439.516221930 2024-05-09T12:23:21.574748+00:00 19994330.289000000805 29000000.004000011832 27870000.037000000477 3954188.057999968994 60439.516233400 2024-05-09T12:23:22.565755+00:00 19994330.285999998450 29000000.014999989420 27869999.965999960899 3953942.952000021935 60439.516245059 2024-05-09T12:23:23.573130+00:00 19994330.285000000149 29000000.004000011832 27870000.013999998569 3955621.999000072014 60439.516256713 2024-05-09T12:23:24.580010+00:00 19994330.287000000477 28999999.985000010580 27869999.983000040054 3958175.935999989975 60439.516268189 2024-05-09T12:23:25.571513+00:00 19994330.291000008583 29000000.001999970526 27870000.053999960423 3954389.043999909889 60439.516279848 2024-05-09T12:23:26.578888+00:00 19994330.286999989301 29000000.003000020981 27869999.932999968529 3958904.007000089157 60439.516291318 2024-05-09T12:23:27.569895+00:00 19994330.286000009626 29000000.013000011444 27870000.006000038236 3950322.990000010002 60439.516302978 2024-05-09T12:23:28.577270+00:00 19994330.285999979824 28999999.998000029474 27870000.034999970347 3954425.992999910843 60439.516314453 2024-05-09T12:23:29.568774+00:00 19994330.289000000805 29000000.003999948502 27869999.983000040054 3952218.011000037193 60439.516326107 2024-05-09T12:23:30.575653+00:00 19994330.284000009298 28999999.988999959081 27870000.026000019163 3954874.995000004768 60439.516337583 2024-05-09T12:23:31.567156+00:00 19994330.289000000805 28999999.994000080973 27870000.006000038236 3953476.957999945153 60439.516349236 2024-05-09T12:23:32.574035+00:00 19994330.287999991328 28999999.992999911308 27869999.964999910444 3954575.100000023842 60439.516360712 2024-05-09T12:23:33.565538+00:00 19994330.285999979824 29000000.002000089735 27870000.047000050545 3951832.889000058174 60439.516372366 2024-05-09T12:23:34.572418+00:00 19994330.288000050932 29000000.008999940008 27869999.962000008672 3954386.110000013839 60439.516384025 2024-05-09T12:23:35.579793+00:00 19994330.285999950022 28999999.999000068754 27869999.980000019073 3958439.906999946106 60439.516395495 2024-05-09T12:23:36.570800+00:00 19994330.288000050932 29000000.020999908447 27870000.003999948502 3953548.075999975204 60439.516407155 2024-05-09T12:23:37.578175+00:00 19994330.287000000477 28999999.981000069529 27870000.026000019163 3950527.986999989022 60439.516418630 2024-05-09T12:23:38.569679+00:00 19994330.285999950022 28999999.985000010580 27870000.000999931246 3952798.970000029076 60439.516430284 2024-05-09T12:23:39.576557+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3951110.978000044823 60439.516441760 2024-05-09T12:23:40.568061+00:00 19994330.291999999434 29000000.013999938965 27869999.999000068754 3952362.052999972831 60439.516453419 2024-05-09T12:23:41.575436+00:00 19994330.282999988645 28999999.983000040054 27870000.021999958903 3953116.008000016212 60439.516464890 2024-05-09T12:23:42.566443+00:00 19994330.286000009626 28999999.991000000387 27869999.973000049591 3949128.944999932777 60439.516476549 2024-05-09T12:23:43.573818+00:00 19994330.287000000477 29000000.032999999821 27869999.986999988556 3946368.987000108231 60439.516488019 2024-05-09T12:23:44.564825+00:00 19994330.287999991328 28999999.982999999076 27870000.049999948591 3951036.048999906052 60439.516499678 2024-05-09T12:23:45.572201+00:00 19994330.285000029951 28999999.969000011683 27869999.958999998868 3949355.050999999046 60439.516511332 2024-05-09T12:23:46.579080+00:00 19994330.291000008583 29000000.029999990016 27870000.025000009686 3953153.947000027169 60439.516522808 2024-05-09T12:23:47.570583+00:00 19994330.289999961853 29000000.002000000328 27870000.026999998838 3958174.983999968041 60439.516534467 2024-05-09T12:23:48.577958+00:00 19994330.282999988645 28999999.994000021368 27869999.947000000626 3953517.970000029076 60439.516545937 2024-05-09T12:23:49.568966+00:00 19994330.287999991328 29000000.030000001192 27870000.065000001341 3955751.106999992859 60439.516557597 2024-05-09T12:23:50.576341+00:00 19994330.289000030607 28999999.973999980837 27869999.986000001431 3951186.825000048149 60439.516569067 2024-05-09T12:23:51.567348+00:00 19994330.284999970347 28999999.996999979019 27869999.969000011683 3956312.148000001907 60439.516580726 2024-05-09T12:23:52.574723+00:00 19994330.284000039101 29000000.002000030130 27869999.977999988943 3950819.888999938965 60439.516592196 2024-05-09T12:23:53.565730+00:00 19994330.287000060081 28999999.982999980450 27870000.006999999285 3954676.999000072014 60439.516603855 2024-05-09T12:23:54.573104+00:00 19994330.289999961853 29000000.018999990076 27870000.021000001580 3953631.084999918938 60439.516615509 2024-05-09T12:23:55.579984+00:00 19994330.286000009626 28999999.990000009537 27869999.961000028998 3956861.973000050057 60439.516626985 2024-05-09T12:23:56.571488+00:00 19994330.291999939829 28999999.999000009149 27870000.019999980927 3951460.003999948967 60439.516638644 2024-05-09T12:23:57.578863+00:00 19994330.285000089556 29000000.019999980927 27870000.001999970526 3959632.041000009049 60439.516650114 2024-05-09T12:23:58.569871+00:00 19994330.284999970347 28999999.985000010580 27870000.004000011832 3953519.927000045776 60439.516661773 2024-05-09T12:23:59.577245+00:00 19994330.286999940872 29000000.012000020593 27869999.992000039667 3949742.990000010002 60439.516673244 2024-05-09T12:24:00.568252+00:00 19994330.286000009626 28999999.982999920845 27870000.007999960333 3953687.016000031959 60439.516684903 2024-05-09T12:24:01.575628+00:00 19994330.289000030607 29000000.016000028700 27869999.975000020117 3955825.952999948990 60439.516696373 2024-05-09T12:24:02.566636+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3951136.154999970924 60439.516708033 2024-05-09T12:24:03.574010+00:00 19994330.291000008583 28999999.990000009537 27870000.017999950796 3951947.968999981880 60439.516719502 2024-05-09T12:24:04.565017+00:00 19994330.283999919891 29000000.016999959946 27869999.958000060171 3953086.922000051010 60439.516731162 2024-05-09T12:24:05.572393+00:00 19994330.285000089556 28999999.991000059992 27870000.034999970347 3953711.120000004768 60439.516742821 2024-05-09T12:24:06.579768+00:00 19994330.286999940872 28999999.998999949545 27869999.944000009447 3954516.939000010025 60439.516754291 2024-05-09T12:24:07.570775+00:00 19994330.289000030607 28999999.979000091553 27870000.059000018984 3954843.954999924172 60439.516765951 2024-05-09T12:24:08.578150+00:00 19994330.284999970347 29000000.005999919027 27869999.972999930382 3949351.112000108231 60439.516777421 2024-05-09T12:24:09.569157+00:00 19994330.287999991328 29000000.036000009626 27870000.019000049680 3958769.852999926079 60439.516789080 2024-05-09T12:24:10.576532+00:00 19994330.289000030607 28999999.975000020117 27869999.977000001818 3950887.039000033867 60439.516800550 2024-05-09T12:24:11.567540+00:00 19994330.286999940872 28999999.975000020117 27870000.001999970526 3954746.960999966133 60439.516812210 2024-05-09T12:24:12.574915+00:00 19994330.286000009626 28999999.990999940783 27870000.006999969482 3954326.024000049103 60439.516823685 2024-05-09T12:24:13.566418+00:00 19994330.287000060081 29000000.034000039101 27869999.990000009537 3947472.003999948967 60439.516835339 2024-05-09T12:24:14.573297+00:00 19994330.287000000477 29000000.006999969482 27870000.002000089735 3952885.990000010002 60439.516846815 2024-05-09T12:24:15.564801+00:00 19994330.284000001848 28999999.983999971300 27869999.998999949545 3951752.042000054847 60439.516858469 2024-05-09T12:24:16.571680+00:00 19994330.290000010282 29000000.004000071436 27870000.026999950409 3952946.013999938965 60439.516870128 2024-05-09T12:24:17.579055+00:00 19994330.287000000477 28999999.996999979019 27869999.978000041097 3954280.070999979973 60439.516881604 2024-05-09T12:24:18.570557+00:00 19994330.288999989629 29000000.003000020981 27870000.004999998957 3952333.879000068177 60439.516893257 2024-05-09T12:24:19.577437+00:00 19994330.287000000477 29000000.002999998629 27869999.983000040054 3950571.036000012886 60439.516904733 2024-05-09T12:24:20.568941+00:00 19994330.285000000149 29000000.004999998957 27870000.054999951273 3951791.044999957085 60439.516916387 2024-05-09T12:24:21.575820+00:00 19994330.288000021130 29000000.025000009686 27870000.003000020981 3950694.914999961853 60439.516927863 2024-05-09T12:24:22.567323+00:00 19994330.285000000149 28999999.987999990582 27869999.957000020891 3957313.095000029076 60439.516939516 2024-05-09T12:24:23.574202+00:00 19994330.287999991328 28999999.989000011235 27869999.968999978155 3952627.899000049103 60439.516950992 2024-05-09T12:24:24.565707+00:00 19994330.289000000805 29000000.018999990076 27870000.043000008911 3954573.087000011932 60439.516962651 2024-05-09T12:24:25.573080+00:00 19994330.289000000805 28999999.990000009537 27869999.962999999523 3951430.963999987114 60439.516974305 2024-05-09T12:24:26.579960+00:00 19994330.286000009626 28999999.988999988884 27870000.057000000030 3953143.914999961853 60439.516985781 2024-05-09T12:24:27.571463+00:00 19994330.284000009298 29000000.007999990135 27869999.958999991417 3950914.018000007141 60439.516997435 2024-05-09T12:24:28.578342+00:00 19994330.285999950022 28999999.998000029474 27870000.022000011057 3951086.106999992859 60439.517008910 2024-05-09T12:24:29.569845+00:00 19994330.289000030607 28999999.991999980062 27869999.956000000238 3955218.957999945153 60439.517020564 2024-05-09T12:24:30.576724+00:00 19994330.286000009626 29000000.021000031382 27870000.097999989986 3953271.102000116836 60439.517032040 2024-05-09T12:24:31.568228+00:00 19994330.287999991328 28999999.993999961764 27869999.934000018984 3952408.893999934196 60439.517043693 2024-05-09T12:24:32.575107+00:00 19994330.287999991328 28999999.991000000387 27870000.006999969482 3952846.986999989022 60439.517055169 2024-05-09T12:24:33.566609+00:00 19994330.287999991328 28999999.992000039667 27869999.983000040054 3952841.018999999855 60439.517066828 2024-05-09T12:24:34.573985+00:00 19994330.286000009626 29000000.007999960333 27870000.030999958515 3954480.984000000171 60439.517078299 2024-05-09T12:24:35.564993+00:00 19994330.283999979496 28999999.989000018686 27870000.004999998957 3950772.976999999955 60439.517089958 2024-05-09T12:24:36.572368+00:00 19994330.289000030607 29000000.004999998957 27869999.965000029653 3952305.043000000063 60439.517101612 2024-05-09T12:24:37.579247+00:00 19994330.284999970347 29000000.012000020593 27870000.013000011444 3956687.937999999151 60439.517113087 2024-05-09T12:24:38.570750+00:00 19994330.289000030607 28999999.995999928564 27870000.004000011832 3955317.083000001032 60439.517124747 2024-05-09T12:24:39.578125+00:00 19994330.288999971002 28999999.986000061035 27870000.006999969482 3957232.952000000048 60439.517136217 2024-05-09T12:24:40.569132+00:00 19994330.287000000477 29000000.006999969482 27869999.981999989599 3955977.990999999922 60439.517147876 2024-05-09T12:24:41.576508+00:00 19994330.286000009626 28999999.978000041097 27869999.995999988168 3957606.024999998976 60439.517159352 2024-05-09T12:24:42.568011+00:00 19994330.286000009626 29000000.032999988645 27869999.991999980062 3950659.047999999952 60439.517171006 2024-05-09T12:24:43.574890+00:00 19994330.286000009626 29000000.008999940008 27870000.046000000089 3953028.894000000786 60439.517182481 2024-05-09T12:24:44.566393+00:00 19994330.287999991328 29000000.022000070661 27869999.981000069529 3953780.041000001132 60439.517194141 2024-05-09T12:24:45.573769+00:00 19994330.287999991328 28999999.964999910444 27869999.987999919802 3952702.072999998927 60439.517205611 2024-05-09T12:24:46.564776+00:00 19994330.291000008583 29000000.020000100136 27870000.055000070482 3960244.949000000954 60439.517217270 2024-05-09T12:24:47.572151+00:00 19994330.284999970347 28999999.990999940783 27869999.942000031471 3950848.947999998927 60439.517228924 2024-05-09T12:24:48.579030+00:00 19994330.282000061125 28999999.981999989599 27870000.006999969482 3950803.042999998201 60439.517240399 2024-05-09T12:24:49.570533+00:00 19994330.289999961853 29000000.018000010401 27869999.993999961764 3954171.052000001073 60439.517252059 2024-05-09T12:24:50.577909+00:00 19994330.284000039101 28999999.988000039011 27870000.022999998182 3956376.991999999154 60439.517263529 2024-05-09T12:24:51.568915+00:00 19994330.289999961853 28999999.971999999136 27869999.965000029653 3955675.938000007998 60439.517275189 2024-05-09T12:24:52.576290+00:00 19994330.289000030607 29000000.019999980927 27870000.059000018984 3954022.020999997854 60439.517286658 2024-05-09T12:24:53.567298+00:00 19994330.287999991328 28999999.988999959081 27869999.967999938875 3957058.920000001788 60439.517298318 2024-05-09T12:24:54.574673+00:00 19994330.286999940872 29000000.022999998182 27869999.971000079066 3959461.078999996185 60439.517309794 2024-05-09T12:24:55.566177+00:00 19994330.285000089556 28999999.993000030518 27870000.033999919891 3957339.955999999773 60439.517321447 2024-05-09T12:24:56.573056+00:00 19994330.285999890417 28999999.992000009865 27870000.018000010401 3953173.121999993920 60439.517332923 2024-05-09T12:24:57.564559+00:00 19994330.286000009626 28999999.985999990255 27869999.953000068665 3951491.886000006925 60439.517344577 2024-05-09T12:24:58.571438+00:00 19994330.286000009626 29000000.010000001639 27869999.980999950320 3953724.094999998808 60439.517356236 2024-05-09T12:24:59.578813+00:00 19994330.291000008583 29000000.002000000328 27870000.055999990553 3956363.995000004768 60439.517367706 2024-05-09T12:25:00.569821+00:00 19994330.287999991328 29000000.006000000983 27869999.991000059992 3958923.878999993205 60439.517379366 2024-05-09T12:25:01.577196+00:00 19994330.284999970347 29000000.008000019938 27869999.970999959856 3949845.128999993205 60439.517390842 2024-05-09T12:25:02.568699+00:00 19994330.290000081062 28999999.998999979347 27870000.068999998271 3956476.918000013102 60439.517402495 2024-05-09T12:25:03.575578+00:00 19994330.286000009626 28999999.981000009924 27869999.934999998659 3953200.042999998201 60439.517413971 2024-05-09T12:25:04.567081+00:00 19994330.283999919891 29000000.021000001580 27870000.020999990404 3950330.041999996174 60439.517425625 2024-05-09T12:25:05.573960+00:00 19994330.285000089556 28999999.981999989599 27869999.971000000834 3957995.879999995232 60439.517437100 2024-05-09T12:25:06.565463+00:00 19994330.291000008583 29000000.013999998569 27870000.037000019103 3959443.002000004053 60439.517448760 2024-05-09T12:25:07.572839+00:00 19994330.288999918848 28999999.995000001043 27869999.986000001431 3952016.173999994993 60439.517460230 2024-05-09T12:25:08.563846+00:00 19994330.284000001848 29000000.018999990076 27870000.058999989182 3957244.851000010967 60439.517471889 2024-05-09T12:25:09.571221+00:00 19994330.289999999106 28999999.997000038624 27869999.907000008970 3953798.933999984991 60439.517483543 2024-05-09T12:25:10.578100+00:00 19994330.285999998450 28999999.988999959081 27870000.015999998897 3953581.034000008833 60439.517495018 2024-05-09T12:25:11.569604+00:00 19994330.284000009298 28999999.976000010967 27869999.999999970198 3951414.099000006914 60439.517506672 2024-05-09T12:25:12.576483+00:00 19994330.288999989629 29000000.003000020981 27870000.033000048250 3956559.975999981165 60439.517518148 2024-05-09T12:25:13.567986+00:00 19994330.287999998778 29000000.011999960989 27869999.967999991030 3953884.944000006188 60439.517529808 2024-05-09T12:25:14.575361+00:00 19994330.287999998778 29000000.006999969482 27870000.026999950409 3953235.044000000227 60439.517541277 2024-05-09T12:25:15.566367+00:00 19994330.286000009626 29000000.021000031382 27870000.048000041395 3946104.925999999046 60439.517552937 2024-05-09T12:25:16.573743+00:00 19994330.285999979824 28999999.968000050634 27869999.931999981403 3952833.115000010002 60439.517564407 2024-05-09T12:25:17.564751+00:00 19994330.286000009626 29000000.014999989420 27870000.053000029176 3953040.944000006188 60439.517576066 2024-05-09T12:25:18.572126+00:00 19994330.287000000477 28999999.987999919802 27869999.949999991804 3956177.970999985933 60439.517587536 2024-05-09T12:25:19.563133+00:00 19994330.285000000149 29000000.003000020981 27869999.978999968618 3954617.112000017893 60439.517599196 2024-05-09T12:25:20.570507+00:00 19994330.291000008583 29000000.004999998957 27869999.984000030905 3950866.830999999773 60439.517610855 2024-05-09T12:25:21.577884+00:00 19994330.284000009298 28999999.993000030518 27870000.006000038236 3955148.028999983799 60439.517622325 2024-05-09T12:25:22.568891+00:00 19994330.289999961853 29000000.022999998182 27870000.028000000864 3950154.043000013102 60439.517633979 2024-05-09T12:25:23.575770+00:00 19994330.287000000477 28999999.996000051498 27870000.002999901772 3949650.054999976885 60439.517645454 2024-05-09T12:25:24.567273+00:00 19994330.287000000477 28999999.979999899864 27870000.004000071436 3956786.923000007868 60439.517657114 2024-05-09T12:25:25.574649+00:00 19994330.287999991328 29000000.021000031382 27870000.009999990463 3947530.061000018846 60439.517668584 2024-05-09T12:25:26.565655+00:00 19994330.283000048250 28999999.991999980062 27869999.986999988556 3954265.994999974966 60439.517680244 2024-05-09T12:25:27.573031+00:00 19994330.288999971002 29000000.004999998957 27869999.985000010580 3951573.006000012159 60439.517691713 2024-05-09T12:25:28.564038+00:00 19994330.288999971002 29000000.009000059217 27870000.023999929428 3951441.073000013828 60439.517703373 2024-05-09T12:25:29.571412+00:00 19994330.287000000477 28999999.998999949545 27869999.992000099272 3955634.921999990940 60439.517715032 2024-05-09T12:25:30.578788+00:00 19994330.287000000477 28999999.984000090510 27870000.015999909490 3953585.972000002861 60439.517726502 2024-05-09T12:25:31.569795+00:00 19994330.288000050932 28999999.980999950320 27870000.020000100136 3954755.058999984991 60439.517738162 2024-05-09T12:25:32.577170+00:00 19994330.284999970347 29000000.003000020981 27869999.911999940872 3952980.022000014782 60439.517749632 2024-05-09T12:25:33.568178+00:00 19994330.285000029951 29000000.006999999285 27870000.080999970436 3951465.912999988068 60439.517761291 2024-05-09T12:25:34.575553+00:00 19994330.287999931723 29000000.010999999940 27870000.032999988645 3955972.986000000965 60439.517772761 2024-05-09T12:25:35.566560+00:00 19994330.288000110537 28999999.992999989539 27869999.945999979973 3954362.064999998081 60439.517784420 2024-05-09T12:25:36.573935+00:00 19994330.286999940872 29000000.000000000000 27870000.013000011444 3952928.041999996174 60439.517795891 2024-05-09T12:25:37.564942+00:00 19994330.289000030607 28999999.994000021368 27869999.998000029474 3954710.893000007141 60439.517807550 2024-05-09T12:25:38.572318+00:00 19994330.286999940872 29000000.008999969810 27869999.944000009447 3955081.059000014793 60439.517819020 2024-05-09T12:25:39.563325+00:00 19994330.285000089556 29000000.010000020266 27870000.067000031471 3954164.998999983072 60439.517830679 2024-05-09T12:25:40.570700+00:00 19994330.286999940872 28999999.995999988168 27869999.978999968618 3953630.086999983061 60439.517842333 2024-05-09T12:25:41.577580+00:00 19994330.287000060081 28999999.990000009537 27870000.010999999940 3954281.856000006199 60439.517853809 2024-05-09T12:25:42.569083+00:00 19994330.285999890417 28999999.991000000387 27869999.940999988467 3955940.036000012886 60439.517865468 2024-05-09T12:25:43.576458+00:00 19994330.286000009626 29000000.011999960989 27870000.032000008970 3950505.998000026215 60439.517876938 2024-05-09T12:25:44.567465+00:00 19994330.292000059038 28999999.979000028223 27869999.955999989063 3954868.012999951839 60439.517888598 2024-05-09T12:25:45.574840+00:00 19994330.284999970347 29000000.022000011057 27870000.040000021458 3952109.969000041019 60439.517900068 2024-05-09T12:25:46.565847+00:00 19994330.287000060081 29000000.011999960989 27870000.033999979496 3952600.904999970924 60439.517911727 2024-05-09T12:25:47.573223+00:00 19994330.284999970347 28999999.977000001818 27869999.988000009209 3952051.106000006199 60439.517923197 2024-05-09T12:25:48.564230+00:00 19994330.289999961853 29000000.020000040531 27869999.994000021368 3954945.026000022888 60439.517934856 2024-05-09T12:25:49.571604+00:00 19994330.286000009626 29000000.001999970526 27870000.027999971062 3956317.914999961853 60439.517946510 2024-05-09T12:25:50.578484+00:00 19994330.286000009626 28999999.971999999136 27869999.959000051022 3956094.180999993812 60439.517957986 2024-05-09T12:25:51.569988+00:00 19994330.289999961853 29000000.011000040919 27870000.023999989033 3957280.863000034820 60439.517969646 2024-05-09T12:25:52.577362+00:00 19994330.286000009626 29000000.018999930471 27869999.968999978155 3953968.087999999989 60439.517981115 2024-05-09T12:25:53.568370+00:00 19994330.287000060081 28999999.994000080973 27869999.991999980062 3954640.925999999046 60439.517992775 2024-05-09T12:25:54.575745+00:00 19994330.283999919891 29000000.000000000000 27870000.081000030041 3955409.978999971878 60439.518004245 2024-05-09T12:25:55.566752+00:00 19994330.287000060081 29000000.014999989420 27869999.971000019461 3953421.994000018109 60439.518015904 2024-05-09T12:25:56.574127+00:00 19994330.287999991328 28999999.985000010580 27869999.975999951363 3955865.010999978054 60439.518027380 2024-05-09T12:25:57.565631+00:00 19994330.284999970347 29000000.005999919027 27870000.015000049025 3954807.073000013828 60439.518039034 2024-05-09T12:25:58.572510+00:00 19994330.292999979109 28999999.998000029474 27870000.021999958903 3958072.897000014782 60439.518050510 2024-05-09T12:25:59.564013+00:00 19994330.287000060081 28999999.985000010580 27869999.980000019073 3953408.103999971878 60439.518062163 2024-05-09T12:26:00.570892+00:00 19994330.286000009626 29000000.021000031382 27869999.965999960899 3953799.931000053883 60439.518073822 2024-05-09T12:26:01.578267+00:00 19994330.282999988645 28999999.980000019073 27870000.028000000864 3953293.141999959946 60439.518085298 2024-05-09T12:26:02.569772+00:00 19994330.287999998778 28999999.966999888420 27870000.014000058174 3951063.847000002861 60439.518096952 2024-05-09T12:26:03.576650+00:00 19994330.289000000805 29000000.047000050545 27869999.985999941826 3951921.044000030030 60439.518108428 2024-05-09T12:26:04.568152+00:00 19994330.285999991000 29000000.003000020981 27870000.014999989420 3956342.916999996174 60439.518120081 2024-05-09T12:26:05.575032+00:00 19994330.292000010610 28999999.990999940783 27869999.970000028610 3954824.132999957073 60439.518131557 2024-05-09T12:26:06.566535+00:00 19994330.283999990672 28999999.988000039011 27870000.047000050545 3953918.920000017155 60439.518143211 2024-05-09T12:26:07.573414+00:00 19994330.287000000477 28999999.998000029474 27869999.917999979109 3952153.070999979973 60439.518154686 2024-05-09T12:26:08.564918+00:00 19994330.286000009626 29000000.013999938965 27869999.998999949545 3951969.926000059117 60439.518166346 2024-05-09T12:26:09.572293+00:00 19994330.287000000477 29000000.009000059217 27869999.995000001043 3949654.977999985218 60439.518177816 2024-05-09T12:26:10.563300+00:00 19994330.287000000477 28999999.999000001699 27870000.053000088781 3953386.078999996185 60439.518189475 2024-05-09T12:26:11.570675+00:00 19994330.287000000477 28999999.989999998361 27870000.001999970526 3948621.958999990951 60439.518201129 2024-05-09T12:26:12.577555+00:00 19994330.287999991328 28999999.973999999464 27869999.960999969393 3954290.102999985218 60439.518212605 2024-05-09T12:26:13.569058+00:00 19994330.289000000805 29000000.037000000477 27870000.013000011444 3952803.920000017155 60439.518224264 2024-05-09T12:26:14.576433+00:00 19994330.287999991328 28999999.998000010848 27870000.013999938965 3952674.012000023853 60439.518235734 2024-05-09T12:26:15.567440+00:00 19994330.282000008970 28999999.991999980062 27869999.977000001818 3954613.945999979973 60439.518247394 2024-05-09T12:26:16.574815+00:00 19994330.287999991328 29000000.027000010014 27870000.080000039190 3949092.997999966145 60439.518258864 2024-05-09T12:26:17.565822+00:00 19994330.282999988645 28999999.975999981165 27869999.904000040144 3949976.053000032902 60439.518270523 2024-05-09T12:26:18.573198+00:00 19994330.289000030607 28999999.996000021696 27870000.070999979973 3952014.930999993812 60439.518281999 2024-05-09T12:26:19.564702+00:00 19994330.291000008583 29000000.010000020266 27869999.978999998420 3954800.058000028133 60439.518293653 2024-05-09T12:26:20.571580+00:00 19994330.285999950022 28999999.983999971300 27870000.021999999881 3955448.933999956120 60439.518305128 2024-05-09T12:26:21.563083+00:00 19994330.288000050932 29000000.000000000000 27869999.980000000447 3951267.051999986172 60439.518316788 2024-05-09T12:26:22.570459+00:00 19994330.284999970347 29000000.001999970526 27869999.978000000119 3952704.021000028122 60439.518328441 2024-05-09T12:26:23.577338+00:00 19994330.287999991328 28999999.987000048161 27869999.944000009447 3953077.945999979973 60439.518339917 2024-05-09T12:26:24.568841+00:00 19994330.284000039101 29000000.034999970347 27870000.067000001669 3953869.064000010025 60439.518351571 2024-05-09T12:26:25.575720+00:00 19994330.288999971002 29000000.000999990851 27870000.010999981314 3958796.972000002861 60439.518363046 2024-05-09T12:26:26.567222+00:00 19994330.289000030607 28999999.993000030518 27870000.038000021130 3952685.054000020027 60439.518374706 2024-05-09T12:26:27.574599+00:00 19994330.287000000477 28999999.977999988943 27869999.949999991804 3954020.950999975204 60439.518386176 2024-05-09T12:26:28.565606+00:00 19994330.287999991328 29000000.021999958903 27870000.004999998957 3956780.924000024796 60439.518397836 2024-05-09T12:26:29.572981+00:00 19994330.284999970347 28999999.971000079066 27870000.002000030130 3953162.075999975204 60439.518409305 2024-05-09T12:26:30.563988+00:00 19994330.286000009626 28999999.998000029474 27869999.940999981016 3953122.000000000000 60439.518420965 2024-05-09T12:26:31.571363+00:00 19994330.287999991328 29000000.031999949366 27870000.079999979585 3955331.967000008095 60439.518432435 2024-05-09T12:26:32.562370+00:00 19994330.286000009626 28999999.986000061035 27870000.028999980539 3955433.998000026215 60439.518444094 2024-05-09T12:26:33.569745+00:00 19994330.289999961853 29000000.011999960989 27869999.913000050932 3955446.033999979030 60439.518455748 2024-05-09T12:26:34.576625+00:00 19994330.289000030607 29000000.008000019938 27870000.046999990940 3950206.970000029076 60439.518467224 2024-05-09T12:26:35.568128+00:00 19994330.284000039101 28999999.985000010580 27869999.988999959081 3952284.063999950886 60439.518478883 2024-05-09T12:26:36.575503+00:00 19994330.288999918848 28999999.995999928564 27869999.998000029474 3953271.969000041019 60439.518490353 2024-05-09T12:26:37.566510+00:00 19994330.284000039101 28999999.991999980062 27870000.010000050068 3948328.006999969017 60439.518502013 2024-05-09T12:26:38.573886+00:00 19994330.287000060081 29000000.008000019938 27869999.997999910265 3958043.907999991905 60439.518513483 2024-05-09T12:26:39.564893+00:00 19994330.288999918848 29000000.006999969482 27870000.032999988645 3955718.052000045776 60439.518525142 2024-05-09T12:26:40.572268+00:00 19994330.286000009626 28999999.999000068754 27869999.977000001818 3952640.007999957073 60439.518536612 2024-05-09T12:26:41.563276+00:00 19994330.287000060081 29000000.011999960989 27869999.956000089645 3952183.064999998081 60439.518548272 2024-05-09T12:26:42.570650+00:00 19994330.287999991328 28999999.978000041097 27869999.987999919802 3952706.949000000954 60439.518559747 2024-05-09T12:26:43.562153+00:00 19994330.287999991328 28999999.982999920845 27870000.046000000089 3954056.981000006199 60439.518571401 2024-05-09T12:26:44.569033+00:00 19994330.284000039101 29000000.012000080198 27869999.974000100046 3956525.065999985207 60439.518583060 2024-05-09T12:26:45.576408+00:00 19994330.287999991328 29000000.013000011444 27870000.028999920934 3951351.030000030994 60439.518594530 2024-05-09T12:26:46.567415+00:00 19994330.283999919891 28999999.998999949545 27869999.993000030518 3952836.862999976147 60439.518606190 2024-05-09T12:26:47.574790+00:00 19994330.291000008583 29000000.017000000924 27870000.003999948502 3952779.129999995232 60439.518617660 2024-05-09T12:26:48.565797+00:00 19994330.287999991328 28999999.986999999732 27869999.991000059992 3954950.856000065804 60439.518629319 2024-05-09T12:26:49.573173+00:00 19994330.286000009626 28999999.977999988943 27870000.044999960810 3954976.099999905098 60439.518640789 2024-05-09T12:26:50.564179+00:00 19994330.291000008583 29000000.032000008970 27869999.981999989599 3952206.938000082970 60439.518652448 2024-05-09T12:26:51.571555+00:00 19994330.282999988645 28999999.983000010252 27869999.945999979973 3952665.018000007141 60439.518663919 2024-05-09T12:26:52.562562+00:00 19994330.282999988645 28999999.995999988168 27870000.002000089735 3951294.121999979019 60439.518675578 2024-05-09T12:26:53.569938+00:00 19994330.289000030607 29000000.015999998897 27870000.048999909312 3953104.909000039101 60439.518687238 2024-05-09T12:26:54.577312+00:00 19994330.289000030607 28999999.990000009537 27869999.965000029653 3953649.986999989022 60439.518698707 2024-05-09T12:26:55.568320+00:00 19994330.287999991328 28999999.980999980122 27869999.986000061035 3950976.000000000000 60439.518710367 2024-05-09T12:26:56.575695+00:00 19994330.287999998778 29000000.025000009686 27870000.021999958903 3950292.967999935150 60439.518721843 2024-05-09T12:26:57.567198+00:00 19994330.285999998450 28999999.993000030518 27869999.983999971300 3951152.006000041962 60439.518733496 2024-05-09T12:26:58.574077+00:00 19994330.285000000149 28999999.987999979407 27870000.013999998569 3952099.988000034820 60439.518744972 2024-05-09T12:26:59.565581+00:00 19994330.287999998778 28999999.992999970913 27869999.982000000775 3954798.017999887001 60439.518756626 2024-05-09T12:27:00.572460+00:00 19994330.285999998450 28999999.995000001043 27869999.981000009924 3956158.984000086784 60439.518768101 2024-05-09T12:27:01.563963+00:00 19994330.287000019103 29000000.021000031382 27870000.068999990821 3956023.105000019073 60439.518779755 2024-05-09T12:27:02.570842+00:00 19994330.290999978781 28999999.985000010580 27869999.988999988884 3952996.959999918938 60439.518791231 2024-05-09T12:27:03.562345+00:00 19994330.287000000477 29000000.033999979496 27870000.010000020266 3954208.039000033867 60439.518802885 2024-05-09T12:27:04.569224+00:00 19994330.287000000477 28999999.958999991417 27869999.924999978393 3953589.898000001907 60439.518814544 2024-05-09T12:27:05.576600+00:00 19994330.286000009626 29000000.015000049025 27870000.027000010014 3955717.016000031959 60439.518826020 2024-05-09T12:27:06.568103+00:00 19994330.285000000149 29000000.001999970526 27870000.013000011444 3956137.013000010978 60439.518837674 2024-05-09T12:27:07.574982+00:00 19994330.287999991328 29000000.001000050455 27869999.939000010490 3954058.991999983788 60439.518849149 2024-05-09T12:27:08.566485+00:00 19994330.287000030279 29000000.015999909490 27870000.100999951363 3960224.987999916077 60439.518860803 2024-05-09T12:27:09.573365+00:00 19994330.287999991328 29000000.003000020981 27869999.947000030428 3952868.027000070084 60439.518872279 2024-05-09T12:27:10.564868+00:00 19994330.287999991328 28999999.986000061035 27870000.040000021458 3948974.985999941826 60439.518883938 2024-05-09T12:27:11.572243+00:00 19994330.287000000477 29000000.018000010401 27870000.044999960810 3955415.032000064850 60439.518895408 2024-05-09T12:27:12.563250+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3954175.893000007141 60439.518907067 2024-05-09T12:27:13.570626+00:00 19994330.287999991328 29000000.001999970526 27869999.930000010878 3952053.072000027169 60439.518918538 2024-05-09T12:27:14.561633+00:00 19994330.285000029951 28999999.991999980062 27869999.978000041097 3952636.058999896049 60439.518930197 2024-05-09T12:27:15.569008+00:00 19994330.287999991328 29000000.001999970526 27870000.098999980837 3954268.014000058174 60439.518941850 2024-05-09T12:27:16.575888+00:00 19994330.287000000477 29000000.011999960989 27869999.959000051022 3952912.929000020027 60439.518953326 2024-05-09T12:27:17.567390+00:00 19994330.287000000477 28999999.977000001818 27869999.941999908537 3954351.001999973785 60439.518964986 2024-05-09T12:27:18.574766+00:00 19994330.287999991328 28999999.998000029474 27870000.065000060946 3951108.983000040054 60439.518976456 2024-05-09T12:27:19.565772+00:00 19994330.287000000477 29000000.021000031382 27870000.001999970526 3952852.041000009049 60439.518988115 2024-05-09T12:27:20.573148+00:00 19994330.287000000477 29000000.003000020981 27869999.965000029653 3954342.992999910843 60439.518999585 2024-05-09T12:27:21.564155+00:00 19994330.285000029951 29000000.003999948502 27870000.047999981791 3951828.884000062943 60439.519011245 2024-05-09T12:27:22.571530+00:00 19994330.286999940872 28999999.991000059992 27870000.016000028700 3953552.161999940872 60439.519022714 2024-05-09T12:27:23.562538+00:00 19994330.287999991328 29000000.004999998957 27869999.936999920756 3955144.098999977112 60439.519034374 2024-05-09T12:27:24.569913+00:00 19994330.286000009626 29000000.011999998242 27870000.028000000864 3956333.838000059128 60439.519045850 2024-05-09T12:27:25.561416+00:00 19994330.289000030607 28999999.982000000775 27869999.981000069529 3952147.034999967087 60439.519057503 2024-05-09T12:27:26.568295+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3952073.060999989975 60439.519069163 2024-05-09T12:27:27.575670+00:00 19994330.284000039101 29000000.003000009805 27870000.000000000000 3960376.916000009049 60439.519080633 2024-05-09T12:27:28.566677+00:00 19994330.284999970347 29000000.009999990463 27870000.042999979109 3951347.037000060081 60439.519092293 2024-05-09T12:27:29.574052+00:00 19994330.287999991328 28999999.978999998420 27869999.985999941826 3955360.885999917984 60439.519103768 2024-05-09T12:27:30.565555+00:00 19994330.289000030607 29000000.008000019938 27870000.002000089735 3950473.004999995232 60439.519115422 2024-05-09T12:27:31.572435+00:00 19994330.286000009626 29000000.002999991179 27869999.981999989599 3954820.063000082970 60439.519126892 2024-05-09T12:27:32.563442+00:00 19994330.286999940872 29000000.000999990851 27869999.958999991417 3949916.057999968994 60439.519138551 2024-05-09T12:27:33.570817+00:00 19994330.288000110537 28999999.977000001818 27870000.016000028700 3952727.924999951851 60439.519150027 2024-05-09T12:27:34.562321+00:00 19994330.285999890417 29000000.028000000864 27869999.997999910265 3953679.043000102043 60439.519161681 2024-05-09T12:27:35.569200+00:00 19994330.286000009626 28999999.976000010967 27869999.976000070572 3956561.013999938965 60439.519173340 2024-05-09T12:27:36.576575+00:00 19994330.286000009626 29000000.010999981314 27870000.045000001788 3954150.963999987114 60439.519184810 2024-05-09T12:27:37.567582+00:00 19994330.289000030607 29000000.029000040144 27870000.030000001192 3956798.995000004768 60439.519196469 2024-05-09T12:27:38.574957+00:00 19994330.286000009626 28999999.961999949068 27869999.951000001281 3957622.023000001907 60439.519207945 2024-05-09T12:27:39.566460+00:00 19994330.289000030607 29000000.013000011444 27870000.026999998838 3953112.001000047196 60439.519219599 2024-05-09T12:27:40.573340+00:00 19994330.288999918848 28999999.965000029653 27869999.936999991536 3953354.953999996185 60439.519231074 2024-05-09T12:27:41.564843+00:00 19994330.286000009626 29000000.024999979883 27870000.064000010490 3955378.009999989998 60439.519242728 2024-05-09T12:27:42.571722+00:00 19994330.284999970347 29000000.016999959946 27870000.000000000000 3956811.070999979973 60439.519254204 2024-05-09T12:27:43.563225+00:00 19994330.288000110537 28999999.986999988556 27869999.995000001043 3957582.978999971878 60439.519265858 2024-05-09T12:27:44.570104+00:00 19994330.286999940872 29000000.019000049680 27870000.011000011116 3956490.085000038147 60439.519277333 2024-05-09T12:27:45.561608+00:00 19994330.287999991328 29000000.013000011444 27870000.036999970675 3952273.950999975204 60439.519288987 2024-05-09T12:27:46.568487+00:00 19994330.287000060081 28999999.965999960899 27869999.918000038713 3957068.948000072967 60439.519300647 2024-05-09T12:27:47.575861+00:00 19994330.284999970347 28999999.996999979019 27870000.047999981791 3954653.005999923218 60439.519312116 2024-05-09T12:27:48.566869+00:00 19994330.289000030607 29000000.019000049680 27870000.013999998569 3952361.917999982834 60439.519323776 2024-05-09T12:27:49.574245+00:00 19994330.284000001848 28999999.990000009537 27869999.964999970049 3952618.029000043869 60439.519335246 2024-05-09T12:27:50.565252+00:00 19994330.287999998778 29000000.013999938965 27870000.001000050455 3954138.995000004768 60439.519346905 2024-05-09T12:27:51.572627+00:00 19994330.287000000477 28999999.989000078291 27870000.028999980539 3956010.077999948990 60439.519358375 2024-05-09T12:27:52.563634+00:00 19994330.285000000149 29000000.001999970526 27869999.977999988943 3953277.927000045776 60439.519370035 2024-05-09T12:27:53.571009+00:00 19994330.292000010610 29000000.019999980927 27869999.986999988556 3952351.016000031959 60439.519381511 2024-05-09T12:27:54.562513+00:00 19994330.288999989629 29000000.004000071436 27870000.050999999046 3953468.025999904145 60439.519393164 2024-05-09T12:27:55.569392+00:00 19994330.285000011325 28999999.956999901682 27869999.957000020891 3955189.954000114929 60439.519404824 2024-05-09T12:27:56.576766+00:00 19994330.285000000149 29000000.036000009626 27870000.039000030607 3953865.070999979973 60439.519416294 2024-05-09T12:27:57.567774+00:00 19994330.287000000477 28999999.996999979019 27869999.993999961764 3952856.911999940872 60439.519427953 2024-05-09T12:27:58.575149+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3952154.111000061035 60439.519439423 2024-05-09T12:27:59.566157+00:00 19994330.287000000477 28999999.993000030518 27869999.950999978930 3961352.863999962807 60439.519451083 2024-05-09T12:28:00.573532+00:00 19994330.289000000805 29000000.008000019938 27870000.029000040144 3952654.029999970924 60439.519462558 2024-05-09T12:28:01.565035+00:00 19994330.285000000149 28999999.995000001043 27870000.034999970347 3958777.133000016212 60439.519474212 2024-05-09T12:28:02.571914+00:00 19994330.288999971002 29000000.004999998957 27869999.966000080109 3950393.921000003815 60439.519485688 2024-05-09T12:28:03.563417+00:00 19994330.286000009626 28999999.977000001818 27869999.980999950320 3956947.919999957085 60439.519497341 2024-05-09T12:28:04.570296+00:00 19994330.286000009626 29000000.022999998182 27870000.029999971390 3954837.070000051986 60439.519508817 2024-05-09T12:28:05.561799+00:00 19994330.286000009626 28999999.984000001103 27870000.017000079155 3956555.032999991905 60439.519520476 2024-05-09T12:28:06.569174+00:00 19994330.285999950022 29000000.041000008583 27870000.000999931246 3953767.001999973785 60439.519532130 2024-05-09T12:28:07.576054+00:00 19994330.290000021458 28999999.978999998420 27869999.983000040054 3955745.930999993812 60439.519543606 2024-05-09T12:28:08.567557+00:00 19994330.290000021458 28999999.995000001043 27869999.993999961764 3956553.098000050057 60439.519555259 2024-05-09T12:28:09.574436+00:00 19994330.284999970347 28999999.991000000387 27870000.004000071436 3953626.003000020981 60439.519566735 2024-05-09T12:28:10.565940+00:00 19994330.285000029951 29000000.018000010401 27870000.015999909490 3956683.929999948014 60439.519578395 2024-05-09T12:28:11.573315+00:00 19994330.287000000477 28999999.983999971300 27869999.961000081152 3955955.937000035774 60439.519589865 2024-05-09T12:28:12.564322+00:00 19994330.287000000477 28999999.983000040054 27869999.990999940783 3959119.125000000000 60439.519601524 2024-05-09T12:28:13.571697+00:00 19994330.287000000477 29000000.006999969482 27869999.981999989599 3958320.998999952804 60439.519613000 2024-05-09T12:28:14.563200+00:00 19994330.287999991328 29000000.000999990851 27870000.073000069708 3957840.996999979019 60439.519624654 2024-05-09T12:28:15.570079+00:00 19994330.287000000477 29000000.018999990076 27869999.991000000387 3951318.997000098228 60439.519636129 2024-05-09T12:28:16.561583+00:00 19994330.287000060081 29000000.012000020593 27869999.989999998361 3955836.937999964226 60439.519647789 2024-05-09T12:28:17.568958+00:00 19994330.286999940872 28999999.963999990374 27870000.004999998957 3958187.995000004768 60439.519659443 2024-05-09T12:28:18.575837+00:00 19994330.286999940872 29000000.004999998957 27869999.974000010639 3953037.069000006188 60439.519670918 2024-05-09T12:28:19.567340+00:00 19994330.290000081062 29000000.018000070006 27869999.984999999404 3951931.957000017166 60439.519682572 2024-05-09T12:28:20.574220+00:00 19994330.282999988645 28999999.995999928564 27870000.013000011444 3952391.049999951851 60439.519694048 2024-05-09T12:28:21.565723+00:00 19994330.287999991328 28999999.978000041097 27869999.988999988884 3956698.937999964226 60439.519705702 2024-05-09T12:28:22.572602+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3954202.007000089157 60439.519717177 2024-05-09T12:28:23.564105+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3955198.973999977112 60439.519728831 2024-05-09T12:28:24.570984+00:00 19994330.287000060081 28999999.993000030518 27870000.039000030607 3957642.062999964226 60439.519740307 2024-05-09T12:28:25.562488+00:00 19994330.284999970347 29000000.000000000000 27870000.006999969482 3961114.828000069130 60439.519751960 2024-05-09T12:28:26.569367+00:00 19994330.286000009626 28999999.994999889284 27869999.961000028998 3959792.047999978065 60439.519763436 2024-05-09T12:28:27.560870+00:00 19994330.286999940872 29000000.020000100136 27870000.039999961853 3957192.070999979973 60439.519775090 2024-05-09T12:28:28.567749+00:00 19994330.289000030607 28999999.992999911308 27869999.964000049978 3947624.092000008095 60439.519786749 2024-05-09T12:28:29.575124+00:00 19994330.287999991328 28999999.980000019073 27870000.006999969482 3953202.934999942780 60439.519798225 2024-05-09T12:28:30.566627+00:00 19994330.287000060081 29000000.021000031382 27869999.977000001818 3952239.073000072967 60439.519809884 2024-05-09T12:28:31.574003+00:00 19994330.288999918848 29000000.026999950409 27870000.067000031471 3956757.851999998093 60439.519821354 2024-05-09T12:28:32.565010+00:00 19994330.287000060081 28999999.978000041097 27869999.944999989122 3951116.032999991905 60439.519833014 2024-05-09T12:28:33.572385+00:00 19994330.281000021845 28999999.986000061035 27870000.006999969482 3954236.962000011932 60439.519844484 2024-05-09T12:28:34.563392+00:00 19994330.288999918848 28999999.998999949545 27869999.960999969393 3957326.107999920845 60439.519856143 2024-05-09T12:28:35.570767+00:00 19994330.288000110537 28999999.993999961764 27870000.038000110537 3953888.914000033867 60439.519867613 2024-05-09T12:28:36.561775+00:00 19994330.287999991328 29000000.008000019938 27870000.069999929518 3961024.078999996185 60439.519879273 2024-05-09T12:28:37.569150+00:00 19994330.287999991328 28999999.998000029474 27869999.945000048727 3954183.047000051010 60439.519890742 2024-05-09T12:28:38.560157+00:00 19994330.286000009626 29000000.002999998629 27869999.967999938875 3956948.754999995232 60439.519902402 2024-05-09T12:28:39.567532+00:00 19994330.286999940872 28999999.973000001162 27870000.037000060081 3953272.248999952804 60439.519914056 2024-05-09T12:28:40.574412+00:00 19994330.287999991328 29000000.028000000864 27870000.051999930292 3955121.865000010002 60439.519925531 2024-05-09T12:28:41.565915+00:00 19994330.286000009626 28999999.991999998689 27869999.900000099093 3952515.006999969017 60439.519937185 2024-05-09T12:28:42.572794+00:00 19994330.287999991328 28999999.995000001043 27870000.031999949366 3955289.088000059128 60439.519948661 2024-05-09T12:28:43.564297+00:00 19994330.285999998450 29000000.012999981642 27870000.026000019163 3957449.898999928962 60439.519960321 2024-05-09T12:28:44.571672+00:00 19994330.287000000477 28999999.978999998420 27869999.975999951363 3951839.128000020981 60439.519971790 2024-05-09T12:28:45.562679+00:00 19994330.289000000805 29000000.031000021845 27870000.034999970347 3952172.981000065804 60439.519983450 2024-05-09T12:28:46.570054+00:00 19994330.285000000149 28999999.988000009209 27870000.015000101179 3953646.908999919891 60439.519994920 2024-05-09T12:28:47.561062+00:00 19994330.287999998778 29000000.018999960274 27870000.001999970526 3954340.042000054847 60439.520006579 2024-05-09T12:28:48.568437+00:00 19994330.283999990672 28999999.989000018686 27869999.990000009537 3945334.950999975204 60439.520018233 2024-05-09T12:28:49.575316+00:00 19994330.288999989629 28999999.999000009149 27869999.987999919802 3949261.039000033867 60439.520029709 2024-05-09T12:28:50.566819+00:00 19994330.289000000805 28999999.981999989599 27869999.957000020891 3951375.995000004768 60439.520041362 2024-05-09T12:28:51.573698+00:00 19994330.287000000477 29000000.015999969095 27870000.039000030607 3949067.993999958038 60439.520052838 2024-05-09T12:28:52.565201+00:00 19994330.288000021130 28999999.989000018686 27869999.973999980837 3952285.062000035774 60439.520064497 2024-05-09T12:28:53.572577+00:00 19994330.287000000477 29000000.019999980927 27869999.978999998420 3949203.949000000954 60439.520075968 2024-05-09T12:28:54.563584+00:00 19994330.285999979824 29000000.006000038236 27870000.013000000268 3948899.998999952804 60439.520087627 2024-05-09T12:28:55.570959+00:00 19994330.285000000149 28999999.963999990374 27869999.995000001043 3953822.011999965180 60439.520099097 2024-05-09T12:28:56.561967+00:00 19994330.287000000477 29000000.025999959558 27870000.020000010729 3957493.911000012886 60439.520110756 2024-05-09T12:28:57.569342+00:00 19994330.290000021458 29000000.003000020981 27870000.006999999285 3949399.090000032913 60439.520122226 2024-05-09T12:28:58.560349+00:00 19994330.283999979496 29000000.008000019938 27869999.979999989271 3951873.129999995232 60439.520133886 2024-05-09T12:28:59.567724+00:00 19994330.290000021458 28999999.967999938875 27870000.004000011832 3948805.797999978065 60439.520145539 2024-05-09T12:29:00.574603+00:00 19994330.287000000477 29000000.021000031382 27870000.022999998182 3953191.088999987114 60439.520157015 2024-05-09T12:29:01.566107+00:00 19994330.287000000477 29000000.028000000864 27869999.974000010639 3954088.975000023842 60439.520168669 2024-05-09T12:29:02.572986+00:00 19994330.283999979496 28999999.929000020027 27869999.956000000238 3950450.080999969970 60439.520180144 2024-05-09T12:29:03.564489+00:00 19994330.287000000477 29000000.041000008583 27870000.061999980360 3952125.930999993812 60439.520191804 2024-05-09T12:29:04.571864+00:00 19994330.288999971002 29000000.003999948502 27869999.988000039011 3954022.003000020981 60439.520203274 2024-05-09T12:29:05.562871+00:00 19994330.287000000477 28999999.995000001043 27869999.969999969006 3953714.969000000041 60439.520214933 2024-05-09T12:29:06.570247+00:00 19994330.289000030607 28999999.990000009537 27870000.035000029951 3949681.044000000227 60439.520226403 2024-05-09T12:29:07.561254+00:00 19994330.284999970347 29000000.014999989420 27869999.972999989986 3953823.922999999952 60439.520238063 2024-05-09T12:29:08.568629+00:00 19994330.286000009626 29000000.007000088692 27870000.039999961853 3949291.078000002075 60439.520249533 2024-05-09T12:29:09.559636+00:00 19994330.287999991328 28999999.977000001818 27870000.035000029951 3951340.915999996942 60439.520261192 2024-05-09T12:29:10.567011+00:00 19994330.287000060081 29000000.001999970526 27869999.933000031859 3952776.049000001978 60439.520272846 2024-05-09T12:29:11.573891+00:00 19994330.286000009626 29000000.026000019163 27870000.060999989510 3947169.973999998998 60439.520284322 2024-05-09T12:29:12.565394+00:00 19994330.287999991328 28999999.977999929339 27869999.930999930948 3954497.987000000197 60439.520295981 2024-05-09T12:29:13.572769+00:00 19994330.288999918848 28999999.979000091553 27870000.003000020981 3952976.088999997824 60439.520307451 2024-05-09T12:29:14.563776+00:00 19994330.286000009626 29000000.018999930471 27870000.072000030428 3952740.954000004102 60439.520319111 2024-05-09T12:29:15.571151+00:00 19994330.289000030607 29000000.006999999285 27869999.942999958992 3950334.010999999940 60439.520330586 2024-05-09T12:29:16.562655+00:00 19994330.284000039101 28999999.993000000715 27870000.050000071526 3955155.998999997973 60439.520342240 2024-05-09T12:29:17.569534+00:00 19994330.286000009626 29000000.026999998838 27869999.978999968618 3949575.858999996912 60439.520353710 2024-05-09T12:29:18.560541+00:00 19994330.289999961853 28999999.983000010252 27869999.952999949455 3951467.109999998938 60439.520365370 2024-05-09T12:29:19.567916+00:00 19994330.282999988645 28999999.986999988556 27870000.007000088692 3952612.096000000834 60439.520377029 2024-05-09T12:29:20.575291+00:00 19994330.291000008583 28999999.991000000387 27870000.000000000000 3955272.863000005018 60439.520388499 2024-05-09T12:29:21.566299+00:00 19994330.286999940872 29000000.015999998897 27870000.024999979883 3951914.029999994207 60439.520400158 2024-05-09T12:29:22.573674+00:00 19994330.289000030607 29000000.002000000328 27869999.988000039011 3952013.054000005126 60439.520411628 2024-05-09T12:29:23.564681+00:00 19994330.282999988645 28999999.990000009537 27870000.020999908447 3954152.958000003826 60439.520423288 2024-05-09T12:29:24.572056+00:00 19994330.286000009626 29000000.006000008434 27869999.975000020117 3955065.044000000227 60439.520434763 2024-05-09T12:29:25.563559+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3950313.917999998201 60439.520446417 2024-05-09T12:29:26.570439+00:00 19994330.287999991328 29000000.012999951839 27870000.071000099182 3952004.148000001907 60439.520457887 2024-05-09T12:29:27.561446+00:00 19994330.289000030607 28999999.984000030905 27869999.953999999911 3948937.883999987971 60439.520469546 2024-05-09T12:29:28.568821+00:00 19994330.286999940872 29000000.012000020593 27870000.046000000089 3957245.038000002969 60439.520481022 2024-05-09T12:29:29.560324+00:00 19994330.287000060081 28999999.973999980837 27869999.971999879926 3951817.057999997865 60439.520492676 2024-05-09T12:29:30.567203+00:00 19994330.286000009626 29000000.026000019163 27870000.012000080198 3956156.933999999892 60439.520504330 2024-05-09T12:29:31.574083+00:00 19994330.286999940872 28999999.993999961764 27870000.016000028700 3953348.018000007141 60439.520515805 2024-05-09T12:29:32.565586+00:00 19994330.286000009626 28999999.978000041097 27869999.960000000894 3953224.950000002980 60439.520527459 2024-05-09T12:29:33.572465+00:00 19994330.286000009626 29000000.021999958903 27870000.058000009507 3955241.112999991048 60439.520538935 2024-05-09T12:29:34.563968+00:00 19994330.291000008583 28999999.996000051498 27869999.949000000954 3956213.849000006914 60439.520550594 2024-05-09T12:29:35.571343+00:00 19994330.287000060081 29000000.008000019938 27870000.055999990553 3958164.207000001799 60439.520562064 2024-05-09T12:29:36.562351+00:00 19994330.284999970347 29000000.001999970526 27869999.955000009388 3953149.800999999046 60439.520573724 2024-05-09T12:29:37.569726+00:00 19994330.285000000149 28999999.995999928564 27869999.967999991030 3954420.111000000965 60439.520585194 2024-05-09T12:29:38.560733+00:00 19994330.289000000805 29000000.002000089735 27870000.013999998569 3949590.901999980211 60439.520596853 2024-05-09T12:29:39.568108+00:00 19994330.285000000149 28999999.998999949545 27870000.000000000000 3951518.980000019073 60439.520608323 2024-05-09T12:29:40.559116+00:00 19994330.289000000805 29000000.011999960989 27869999.990999970585 3959546.095999985933 60439.520619982 2024-05-09T12:29:41.566490+00:00 19994330.287999991328 28999999.985000010580 27869999.996000051498 3957063.071999996901 60439.520631642 2024-05-09T12:29:42.573865+00:00 19994330.287000019103 29000000.006000038236 27870000.030999958515 3957396.853000015020 60439.520643112 2024-05-09T12:29:43.564873+00:00 19994330.289000000805 28999999.980999950320 27870000.013000011444 3954942.037000000011 60439.520654771 2024-05-09T12:29:44.572248+00:00 19994330.285999979824 29000000.018000010401 27869999.995000001043 3949456.006999998819 60439.520666242 2024-05-09T12:29:45.563255+00:00 19994330.282999988645 29000000.008000019938 27869999.987999979407 3953090.023000001907 60439.520677901 2024-05-09T12:29:46.570630+00:00 19994330.289000000805 28999999.998000029474 27869999.990000009537 3955073.005999981891 60439.520689377 2024-05-09T12:29:47.562134+00:00 19994330.288000021130 28999999.983999971300 27869999.981000009924 3951691.986000000965 60439.520701030 2024-05-09T12:29:48.569013+00:00 19994330.287999991328 28999999.998999949545 27870000.039000030607 3947991.952000021935 60439.520712506 2024-05-09T12:29:49.560516+00:00 19994330.286000009626 29000000.006000038236 27869999.988999959081 3950214.016999990214 60439.520724160 2024-05-09T12:29:50.567395+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3951757.000999987125 60439.520735819 2024-05-09T12:29:51.574771+00:00 19994330.287999991328 29000000.006999969482 27869999.963999990374 3948434.034000008833 60439.520747295 2024-05-09T12:29:52.566274+00:00 19994330.282999988645 28999999.988000001758 27869999.978000041097 3953777.030000001192 60439.520758948 2024-05-09T12:29:53.573153+00:00 19994330.287000000477 29000000.000000000000 27870000.065999981016 3951163.928999990225 60439.520770418 2024-05-09T12:29:54.564160+00:00 19994330.287000000477 28999999.995000001043 27869999.960999969393 3946681.146000028122 60439.520782078 2024-05-09T12:29:55.571535+00:00 19994330.289000030607 29000000.040999989957 27870000.027000069618 3954298.930999993812 60439.520793553 2024-05-09T12:29:56.563038+00:00 19994330.288999971002 28999999.981000009924 27870000.004999998957 3951508.993999987841 60439.520805208 2024-05-09T12:29:57.569918+00:00 19994330.287000000477 28999999.988999988884 27869999.963999990374 3955536.856999992859 60439.520816683 2024-05-09T12:29:58.561421+00:00 19994330.286000009626 29000000.001000020653 27869999.996999979019 3955916.064999998081 60439.520828343 2024-05-09T12:29:59.568796+00:00 19994330.287999991328 29000000.002000000328 27870000.011999960989 3953599.055000007153 60439.520839812 2024-05-09T12:30:00.559802+00:00 19994330.282999988645 28999999.994999971241 27869999.947000030428 3951355.877999991179 60439.520851472 2024-05-09T12:30:01.567178+00:00 19994330.287000000477 29000000.013000041246 27870000.039000030607 3955849.099000006914 60439.520863126 2024-05-09T12:30:02.574058+00:00 19994330.290000021458 29000000.005999978632 27870000.033999919891 3953752.976000010967 60439.520874601 2024-05-09T12:30:03.565561+00:00 19994330.287999991328 28999999.988999959081 27870000.010000109673 3951130.067999988794 60439.520886255 2024-05-09T12:30:04.572440+00:00 19994330.287000060081 28999999.996000051498 27869999.953999999911 3946203.955000013113 60439.520897731 2024-05-09T12:30:05.563943+00:00 19994330.286999940872 28999999.997999969870 27869999.990999940783 3957753.011000006925 60439.520909384 2024-05-09T12:30:06.570822+00:00 19994330.287000060081 28999999.999000009149 27870000.042000059038 3953887.076999992132 60439.520920860 2024-05-09T12:30:07.562325+00:00 19994330.283999919891 28999999.994000021368 27869999.953999999911 3953841.865999997128 60439.520932514 2024-05-09T12:30:08.569204+00:00 19994330.287000060081 29000000.009999990463 27870000.074999928474 3950211.041999996174 60439.520943990 2024-05-09T12:30:09.560708+00:00 19994330.291000008583 29000000.000000000000 27869999.970000028610 3950597.000000000000 60439.520955644 2024-05-09T12:30:10.567587+00:00 19994330.286999940872 28999999.992000039667 27869999.956999998540 3953627.045000017155 60439.520967119 2024-05-09T12:30:11.559090+00:00 19994330.284999970347 28999999.985999941826 27870000.052999999374 3954113.951999992132 60439.520978779 2024-05-09T12:30:12.566465+00:00 19994330.287000060081 29000000.021999958903 27869999.942999999970 3953601.973999977112 60439.520990432 2024-05-09T12:30:13.573345+00:00 19994330.286999940872 28999999.973000049591 27870000.019000008702 3952291.086000024807 60439.521001908 2024-05-09T12:30:14.564848+00:00 19994330.286000009626 29000000.036000009626 27870000.002999991179 3949671.027000010014 60439.521013562 2024-05-09T12:30:15.571727+00:00 19994330.287999991328 28999999.995999928564 27869999.981000009924 3953562.963999987114 60439.521025037 2024-05-09T12:30:16.563231+00:00 19994330.289000030607 28999999.989000078291 27869999.997000008821 3949081.945999979973 60439.521036697 2024-05-09T12:30:17.570605+00:00 19994330.286000009626 29000000.010999921709 27870000.016999989748 3950643.034000039101 60439.521048167 2024-05-09T12:30:18.561612+00:00 19994330.289000030607 28999999.978000041097 27869999.942000001669 3949917.060000001919 60439.521059826 2024-05-09T12:30:19.568988+00:00 19994330.286000009626 29000000.021999958903 27870000.051999989897 3953170.028999983799 60439.521071296 2024-05-09T12:30:20.559995+00:00 19994330.283999919891 29000000.000000000000 27869999.977999988943 3952943.889999986161 60439.521082955 2024-05-09T12:30:21.567370+00:00 19994330.289000030607 29000000.009000059217 27870000.102000061423 3959045.987999976147 60439.521094426 2024-05-09T12:30:22.558378+00:00 19994330.284999970347 28999999.981999989599 27869999.924999948591 3951790.009000002872 60439.521106085 2024-05-09T12:30:23.565753+00:00 19994330.289000030607 29000000.001000050455 27869999.988000039011 3951350.020000040997 60439.521117739 2024-05-09T12:30:24.572632+00:00 19994330.287999991328 28999999.979999899864 27869999.996999979019 3953657.027999997139 60439.521129215 2024-05-09T12:30:25.564135+00:00 19994330.286000009626 29000000.008000019938 27870000.026000019163 3959310.939000010025 60439.521140874 2024-05-09T12:30:26.571510+00:00 19994330.287999991328 29000000.018000010401 27869999.967000011355 3953870.009999989998 60439.521152344 2024-05-09T12:30:27.562517+00:00 19994330.287000060081 29000000.004999998957 27870000.012999951839 3956622.084999979008 60439.521164003 2024-05-09T12:30:28.569893+00:00 19994330.285999890417 28999999.999000068754 27870000.065000001341 3949752.943000019062 60439.521175473 2024-05-09T12:30:29.560900+00:00 19994330.285000089556 28999999.978000000119 27869999.968999978155 3950389.015999972820 60439.521187133 2024-05-09T12:30:30.568275+00:00 19994330.289999999106 29000000.015999998897 27869999.963000059128 3957400.956000030041 60439.521198603 2024-05-09T12:30:31.559282+00:00 19994330.287000000477 28999999.993000000715 27870000.062999960035 3954793.979999959003 60439.521210262 2024-05-09T12:30:32.566657+00:00 19994330.285000000149 28999999.999000001699 27870000.006000038236 3958079.021000028122 60439.521221916 2024-05-09T12:30:33.573537+00:00 19994330.287000011653 29000000.003999989480 27869999.967000011355 3954031.018999993801 60439.521233392 2024-05-09T12:30:34.565040+00:00 19994330.289999991655 29000000.020000010729 27870000.028999920934 3948019.033999979030 60439.521245046 2024-05-09T12:30:35.571919+00:00 19994330.285999998450 28999999.981999989599 27869999.981999989599 3953933.872000039089 60439.521256521 2024-05-09T12:30:36.563422+00:00 19994330.287000000477 28999999.995000001043 27869999.961000081152 3956600.037999988068 60439.521268181 2024-05-09T12:30:37.570797+00:00 19994330.286000009626 28999999.997000008821 27870000.018000010401 3953221.151000022888 60439.521279651 2024-05-09T12:30:38.561804+00:00 19994330.287999991328 29000000.028000000864 27870000.015999909490 3955620.801999986172 60439.521291310 2024-05-09T12:30:39.569181+00:00 19994330.287999991328 28999999.981000009924 27870000.020000100136 3954149.115000010002 60439.521302780 2024-05-09T12:30:40.560187+00:00 19994330.287000000477 29000000.025999959558 27869999.973999980837 3954086.974999963772 60439.521314439 2024-05-09T12:30:41.567562+00:00 19994330.286000009626 28999999.958000000566 27869999.964999910444 3951562.974000037182 60439.521325915 2024-05-09T12:30:42.559065+00:00 19994330.287000000477 29000000.018999990076 27870000.078000068665 3954705.019999980927 60439.521337569 2024-05-09T12:30:43.565945+00:00 19994330.285000029951 29000000.003000020981 27869999.971999999136 3951624.027999997139 60439.521349228 2024-05-09T12:30:44.573320+00:00 19994330.287999991328 28999999.991999980062 27869999.972999930382 3953868.986000000965 60439.521360698 2024-05-09T12:30:45.564327+00:00 19994330.289999961853 28999999.983000040054 27870000.032000061125 3955213.967999995220 60439.521372357 2024-05-09T12:30:46.571702+00:00 19994330.285000029951 29000000.018999990076 27869999.944999929518 3956962.050000011921 60439.521383828 2024-05-09T12:30:47.562709+00:00 19994330.288999971002 28999999.981000009924 27870000.032000061125 3951751.994000018109 60439.521395487 2024-05-09T12:30:48.570084+00:00 19994330.284000039101 29000000.028999920934 27870000.008000019938 3953980.000000000000 60439.521406963 2024-05-09T12:30:49.561588+00:00 19994330.287999991328 28999999.981000069529 27869999.949999999255 3951849.979999959003 60439.521418617 2024-05-09T12:30:50.568467+00:00 19994330.286000009626 29000000.016000028700 27870000.052000001073 3952018.043000041973 60439.521430092 2024-05-09T12:30:51.559970+00:00 19994330.288999971002 28999999.982999920845 27870000.003000009805 3947322.989999949932 60439.521441746 2024-05-09T12:30:52.566849+00:00 19994330.287999991328 29000000.027000069618 27869999.962000001222 3952572.023000001907 60439.521453222 2024-05-09T12:30:53.558353+00:00 19994330.287000000477 28999999.986999988556 27870000.032000008970 3951507.960000038147 60439.521464881 2024-05-09T12:30:54.565728+00:00 19994330.286000009626 28999999.988999959081 27869999.925999999046 3955347.918999969959 60439.521476535 2024-05-09T12:30:55.572607+00:00 19994330.287999991328 28999999.971999999136 27870000.062999989837 3960886.040000020992 60439.521488010 2024-05-09T12:30:56.564110+00:00 19994330.285000029951 29000000.057999968529 27870000.027000010014 3960653.000000000000 60439.521499664 2024-05-09T12:30:57.570989+00:00 19994330.289000030607 28999999.991000059992 27869999.970999989659 3954867.033999979030 60439.521511140 2024-05-09T12:30:58.562492+00:00 19994330.286000009626 28999999.981999989599 27869999.984999980778 3949120.026000022888 60439.521522794 2024-05-09T12:30:59.569372+00:00 19994330.286999940872 28999999.978000041097 27870000.041999999434 3952836.926999986172 60439.521534270 2024-05-09T12:31:00.560875+00:00 19994330.287999991328 29000000.019999980927 27870000.008999999613 3951561.151000022888 60439.521545929 2024-05-09T12:31:01.568250+00:00 19994330.287000060081 28999999.981999989599 27869999.950000051409 3954850.880999981891 60439.521557399 2024-05-09T12:31:02.559257+00:00 19994330.286999940872 29000000.021999958903 27870000.000999990851 3948677.024999976158 60439.521569058 2024-05-09T12:31:03.566633+00:00 19994330.287000060081 28999999.983000040054 27870000.033999979496 3952006.936000049114 60439.521580528 2024-05-09T12:31:04.557640+00:00 19994330.286999940872 29000000.018000010401 27870000.023999989033 3953037.106999992859 60439.521592188 2024-05-09T12:31:05.565015+00:00 19994330.286000009626 28999999.990000009537 27869999.948000010103 3955289.899999976158 60439.521603841 2024-05-09T12:31:06.571894+00:00 19994330.286000009626 28999999.997999999672 27870000.009999990463 3949381.097000002861 60439.521615317 2024-05-09T12:31:07.563397+00:00 19994330.289000030607 28999999.978000000119 27869999.981999989599 3955149.890999972820 60439.521626976 2024-05-09T12:31:08.570773+00:00 19994330.287999991328 29000000.040999989957 27870000.024999979883 3952087.076000034809 60439.521638452 2024-05-09T12:31:09.562276+00:00 19994330.286999940872 28999999.991999998689 27869999.986000061035 3953778.043999969959 60439.521650106 2024-05-09T12:31:10.569155+00:00 19994330.287000060081 29000000.002000018954 27870000.046999931335 3954237.925999999046 60439.521661581 2024-05-09T12:31:11.560658+00:00 19994330.286000009626 29000000.000000000000 27869999.992000099272 3951320.115000010002 60439.521673235 2024-05-09T12:31:12.567537+00:00 19994330.287999991328 28999999.996999979019 27869999.934999939054 3951955.878000020981 60439.521684711 2024-05-09T12:31:13.559040+00:00 19994330.284999970347 28999999.971999999136 27870000.001000050455 3950453.964999973774 60439.521696371 2024-05-09T12:31:14.566416+00:00 19994330.289999961853 29000000.041000008583 27870000.042999979109 3952082.039000033867 60439.521707840 2024-05-09T12:31:15.557423+00:00 19994330.287000060081 28999999.987999979407 27870000.003999948502 3949516.014999986161 60439.521719500 2024-05-09T12:31:16.564798+00:00 19994330.284999970347 28999999.998000029474 27869999.958000060171 3952385.912000000011 60439.521731160 2024-05-09T12:31:17.572173+00:00 19994330.287999991328 29000000.013999998569 27870000.051999930292 3953134.147000014782 60439.521742629 2024-05-09T12:31:18.563180+00:00 19994330.284000039101 28999999.973999980837 27869999.950000051409 3953049.964999973774 60439.521754289 2024-05-09T12:31:19.570556+00:00 19994330.289000030607 29000000.030000030994 27870000.062999960035 3954930.940999985207 60439.521765765 2024-05-09T12:31:20.562059+00:00 19994330.286999940872 28999999.979999959469 27869999.938000079244 3949120.985000013839 60439.521777418 2024-05-09T12:31:21.568938+00:00 19994330.286000009626 29000000.008999999613 27870000.023999929428 3951677.100000023842 60439.521788894 2024-05-09T12:31:22.560441+00:00 19994330.291000008583 28999999.967000011355 27869999.953000068665 3952591.978000044823 60439.521800553 2024-05-09T12:31:23.567816+00:00 19994330.284999970347 29000000.013999998569 27870000.032999988645 3957667.968999981880 60439.521812024 2024-05-09T12:31:24.558824+00:00 19994330.287999998778 28999999.999000009149 27869999.996999979019 3952754.939000010025 60439.521823683 2024-05-09T12:31:25.566199+00:00 19994330.284000001848 29000000.019000049680 27870000.067999958992 3951614.115999937057 60439.521835336 2024-05-09T12:31:26.573078+00:00 19994330.289999999106 28999999.985999941826 27869999.953000068665 3952075.881000041962 60439.521846807 2024-05-09T12:31:27.564085+00:00 19994330.285999998450 29000000.016999959946 27870000.013000000268 3953639.144999980927 60439.521858466 2024-05-09T12:31:28.571460+00:00 19994330.285000000149 28999999.998000029474 27870000.015999998897 3955711.909999967087 60439.521869936 2024-05-09T12:31:29.562468+00:00 19994330.290000010282 28999999.975000020117 27869999.911999989301 3950362.955999969970 60439.521881595 2024-05-09T12:31:30.569843+00:00 19994330.287999991328 29000000.000000000000 27870000.012000009418 3950191.097000002861 60439.521893071 2024-05-09T12:31:31.561346+00:00 19994330.285000029951 29000000.019000049680 27870000.051999989897 3951939.998000026215 60439.521904725 2024-05-09T12:31:32.568225+00:00 19994330.285000000149 28999999.989999890327 27869999.986000001431 3952364.965000032913 60439.521916200 2024-05-09T12:31:33.559728+00:00 19994330.287999991328 29000000.001000050455 27870000.022999998182 3948035.980000019073 60439.521927854 2024-05-09T12:31:34.566608+00:00 19994330.287999991328 28999999.998000029474 27869999.943000018597 3952891.041999936104 60439.521939330 2024-05-09T12:31:35.558111+00:00 19994330.283000018448 28999999.990000009537 27870000.059999968857 3955669.940999985207 60439.521950983 2024-05-09T12:31:36.564990+00:00 19994330.293000008911 29000000.021999958903 27869999.953000038862 3950766.967000008095 60439.521962643 2024-05-09T12:31:37.572365+00:00 19994330.287999991328 29000000.003000020981 27870000.018999990076 3953236.087000011932 60439.521974113 2024-05-09T12:31:38.563372+00:00 19994330.284999970347 29000000.003000020981 27870000.042999979109 3952209.009000062943 60439.521985773 2024-05-09T12:31:39.570748+00:00 19994330.287000000477 28999999.990999940783 27869999.976000010967 3951653.972999929916 60439.521997248 2024-05-09T12:31:40.562251+00:00 19994330.287000000477 29000000.004999998957 27870000.033999979496 3953019.955000042915 60439.522008902 2024-05-09T12:31:41.569130+00:00 19994330.285000029951 28999999.989000078291 27869999.925000008196 3950456.064000010025 60439.522020378 2024-05-09T12:31:42.560633+00:00 19994330.287999991328 29000000.000000000000 27870000.055999990553 3953474.975999950897 60439.522032031 2024-05-09T12:31:43.567512+00:00 19994330.290000021458 29000000.026999998838 27869999.959999978542 3952711.963000059128 60439.522043507 2024-05-09T12:31:44.559015+00:00 19994330.287000000477 28999999.995000001043 27870000.032000008970 3950511.146999955177 60439.522055161 2024-05-09T12:31:45.565894+00:00 19994330.286000009626 28999999.971000008285 27870000.016000028700 3948871.047000051010 60439.522066636 2024-05-09T12:31:46.557398+00:00 19994330.285999950022 29000000.006000000983 27869999.944999989122 3944861.850999950897 60439.522078296 2024-05-09T12:31:47.564773+00:00 19994330.286000009626 29000000.013000000268 27870000.011000040919 3946679.914999961853 60439.522089950 2024-05-09T12:31:48.571652+00:00 19994330.287999991328 28999999.986999988556 27870000.016999959946 3951177.078000069130 60439.522101420 2024-05-09T12:31:49.562659+00:00 19994330.286000009626 29000000.010000020266 27870000.008000019938 3952388.968999981880 60439.522113079 2024-05-09T12:31:50.570035+00:00 19994330.289999961853 28999999.993000000715 27869999.980000019073 3953814.019000052940 60439.522124555 2024-05-09T12:31:51.561538+00:00 19994330.287000060081 29000000.025999989361 27869999.983999971300 3950151.049999951851 60439.522136209 2024-05-09T12:31:52.568417+00:00 19994330.286000009626 28999999.965999990702 27869999.960999969393 3951795.929999948014 60439.522147684 2024-05-09T12:31:53.559920+00:00 19994330.287999991328 29000000.013000011444 27870000.069000009447 3951844.083000063896 60439.522159344 2024-05-09T12:31:54.567295+00:00 19994330.289000030607 28999999.989000018686 27870000.022000070661 3952899.932999968994 60439.522170814 2024-05-09T12:31:55.558303+00:00 19994330.285999890417 29000000.016999959946 27869999.988999959081 3952170.991000055801 60439.522182473 2024-05-09T12:31:56.565678+00:00 19994330.285000089556 29000000.013000011444 27869999.965000029653 3954916.959999918938 60439.522194127 2024-05-09T12:31:57.572557+00:00 19994330.289999961853 28999999.999000009149 27869999.997999910265 3957375.057000041008 60439.522205597 2024-05-09T12:31:58.563564+00:00 19994330.284000039101 28999999.971999999136 27870000.018000010401 3954755.014000058174 60439.522217256 2024-05-09T12:31:59.570939+00:00 19994330.286999940872 29000000.037999991328 27870000.042999979109 3946727.984999895096 60439.522228726 2024-05-09T12:32:00.561947+00:00 19994330.286000009626 28999999.969999969006 27869999.962000008672 3950325.031000018120 60439.522240385 2024-05-09T12:32:01.569322+00:00 19994330.286000009626 29000000.002000030130 27870000.035000089556 3951065.962000011932 60439.522251861 2024-05-09T12:32:02.560825+00:00 19994330.287999991328 28999999.996999979019 27869999.977999929339 3950783.047999978065 60439.522263515 2024-05-09T12:32:03.567704+00:00 19994330.287999991328 29000000.021000031382 27870000.001999970526 3951750.940999985207 60439.522274991 2024-05-09T12:32:04.559207+00:00 19994330.287999991328 28999999.978000041097 27869999.991000059992 3951084.945000051986 60439.522286645 2024-05-09T12:32:05.566086+00:00 19994330.290000081062 29000000.009999990463 27869999.996000051498 3952504.088000059128 60439.522298120 2024-05-09T12:32:06.557590+00:00 19994330.283999919891 29000000.029999971390 27870000.011999998242 3954320.972999929916 60439.522309780 2024-05-09T12:32:07.564965+00:00 19994330.287999991328 28999999.975999951363 27870000.025000009686 3954738.050000071991 60439.522321433 2024-05-09T12:32:08.571844+00:00 19994330.284000039101 28999999.978999968618 27869999.956999991089 3953121.956999897957 60439.522332909 2024-05-09T12:32:09.563347+00:00 19994330.287000060081 28999999.981000069529 27869999.964000001550 3952580.065000057220 60439.522344563 2024-05-09T12:32:10.570226+00:00 19994330.288999918848 29000000.032999988645 27869999.988000009209 3951926.927000045776 60439.522356038 2024-05-09T12:32:11.561730+00:00 19994330.287000060081 29000000.004999998957 27870000.067999988794 3952761.037999988068 60439.522367692 2024-05-09T12:32:12.568609+00:00 19994330.286999940872 29000000.008000019938 27869999.997999999672 3956541.973999977112 60439.522379168 2024-05-09T12:32:13.560112+00:00 19994330.287999991328 28999999.962999939919 27869999.988000009209 3952575.003999948967 60439.522390821 2024-05-09T12:32:14.566991+00:00 19994330.287000060081 29000000.032000061125 27870000.022000011057 3952974.034000039101 60439.522402297 2024-05-09T12:32:15.558494+00:00 19994330.284999970347 28999999.975999951363 27869999.982999980450 3952898.921000003815 60439.522413951 2024-05-09T12:32:16.565374+00:00 19994330.289000030607 29000000.011000040919 27869999.991999980062 3956886.064999938011 60439.522425427 2024-05-09T12:32:17.556877+00:00 19994330.284999970347 28999999.978000041097 27869999.933000031859 3952921.997000098228 60439.522437081 2024-05-09T12:32:18.563756+00:00 19994330.289000000805 29000000.025999899954 27870000.054000020027 3952240.001999973785 60439.522448740 2024-05-09T12:32:19.571131+00:00 19994330.289000000805 28999999.986000061035 27870000.024999979883 3956477.886999965180 60439.522460216 2024-05-09T12:32:20.562635+00:00 19994330.284000001848 28999999.983000040054 27870000.022000011057 3953586.031000018120 60439.522471869 2024-05-09T12:32:21.569514+00:00 19994330.290000010282 29000000.041000001132 27869999.977000001818 3954900.108999968041 60439.522483345 2024-05-09T12:32:22.561017+00:00 19994330.285999998450 28999999.969000000507 27869999.997999969870 3954457.881000041962 60439.522494999 2024-05-09T12:32:23.567896+00:00 19994330.285000000149 29000000.021000001580 27869999.995000001043 3954518.144999980927 60439.522506475 2024-05-09T12:32:24.559399+00:00 19994330.286000009626 29000000.008000001311 27870000.065000060946 3954758.032999991905 60439.522518134 2024-05-09T12:32:25.566774+00:00 19994330.289999991655 29000000.002000000328 27869999.963999990374 3956380.940999985207 60439.522529604 2024-05-09T12:32:26.557782+00:00 19994330.285000000149 28999999.968999978155 27869999.927999969572 3955032.938000082970 60439.522541263 2024-05-09T12:32:27.565157+00:00 19994330.289000000805 29000000.013000011444 27870000.031000021845 3947574.977999926079 60439.522552917 2024-05-09T12:32:28.572036+00:00 19994330.285999979824 28999999.981999989599 27869999.985999941826 3955871.060999989975 60439.522564393 2024-05-09T12:32:29.563539+00:00 19994330.289000000805 29000000.031000021845 27870000.026000019163 3954127.972000002861 60439.522576047 2024-05-09T12:32:30.570419+00:00 19994330.285000029951 28999999.996999979019 27870000.055999990553 3953218.995000004768 60439.522587522 2024-05-09T12:32:31.561923+00:00 19994330.287000000477 28999999.994000021368 27869999.891000028700 3957822.957000017166 60439.522599182 2024-05-09T12:32:32.569296+00:00 19994330.285999950022 29000000.006999969482 27870000.052999969572 3954798.131000041962 60439.522610652 2024-05-09T12:32:33.560304+00:00 19994330.287000000477 28999999.993000030518 27870000.011000040919 3954534.951999903191 60439.522622311 2024-05-09T12:32:34.567679+00:00 19994330.288000050932 28999999.992999970913 27869999.995000001043 3955130.940000057220 60439.522633787 2024-05-09T12:32:35.559182+00:00 19994330.289999961853 28999999.998000029474 27869999.970000028610 3951715.963000059128 60439.522645440 2024-05-09T12:32:36.566062+00:00 19994330.286000009626 29000000.017000019550 27870000.028000000864 3953363.113999962807 60439.522656916 2024-05-09T12:32:37.557565+00:00 19994330.285000029951 28999999.993999961764 27870000.022999998182 3951114.981999992859 60439.522668570 2024-05-09T12:32:38.564444+00:00 19994330.284999970347 29000000.006999969482 27869999.937999960035 3955051.988999962807 60439.522680230 2024-05-09T12:32:39.571818+00:00 19994330.287999991328 28999999.975000020117 27869999.968999978155 3952178.993000030983 60439.522691705 2024-05-09T12:32:40.563322+00:00 19994330.289000030607 28999999.996999979019 27870000.041000008583 3957178.985000013839 60439.522703359 2024-05-09T12:32:41.570202+00:00 19994330.286000009626 29000000.050000071526 27870000.034999970347 3954457.013000010978 60439.522714835 2024-05-09T12:32:42.561705+00:00 19994330.289999961853 28999999.971999999136 27869999.932000041008 3954441.952999948990 60439.522726488 2024-05-09T12:32:43.568584+00:00 19994330.286000009626 28999999.995999928564 27870000.018999930471 3954718.914999961853 60439.522737958 2024-05-09T12:32:44.559591+00:00 19994330.285999950022 28999999.991000059992 27870000.021999999881 3954049.150000094902 60439.522749618 2024-05-09T12:32:45.566966+00:00 19994330.287000060081 29000000.003999948502 27870000.019000001252 3958733.029999970924 60439.522761093 2024-05-09T12:32:46.558470+00:00 19994330.284999970347 29000000.009000059217 27870000.011000011116 3953580.059999942780 60439.522772747 2024-05-09T12:32:47.565349+00:00 19994330.287999991328 28999999.973999980837 27869999.956000000238 3951422.824000000954 60439.522784223 2024-05-09T12:32:48.556852+00:00 19994330.286000009626 29000000.013000011444 27870000.004999980330 3954656.069000006188 60439.522795876 2024-05-09T12:32:49.563731+00:00 19994330.291000008583 29000000.018999930471 27869999.994000021368 3956136.012000083923 60439.522807536 2024-05-09T12:32:50.571107+00:00 19994330.287000060081 28999999.990000009537 27870000.004999998957 3957760.993999958038 60439.522819011 2024-05-09T12:32:51.562610+00:00 19994330.285999890417 29000000.017000079155 27870000.002999991179 3952349.981999992859 60439.522830665 2024-05-09T12:32:52.569489+00:00 19994330.286000009626 28999999.959999918938 27869999.957000020891 3955997.985000013839 60439.522842141 2024-05-09T12:32:53.560991+00:00 19994330.287999991328 29000000.035000089556 27870000.025999959558 3953536.059000014793 60439.522853795 2024-05-09T12:32:54.567871+00:00 19994330.285000089556 28999999.988999959081 27870000.054000020027 3955900.987999916077 60439.522865270 2024-05-09T12:32:55.559374+00:00 19994330.288999918848 28999999.993000030518 27869999.984000030905 3956363.921000003815 60439.522876930 2024-05-09T12:32:56.566749+00:00 19994330.290000081062 28999999.981999989599 27869999.988999959081 3952242.978000044823 60439.522888400 2024-05-09T12:32:57.557757+00:00 19994330.284999970347 29000000.021000031382 27870000.008999999613 3956908.037000060081 60439.522900059 2024-05-09T12:32:58.565132+00:00 19994330.287999991328 29000000.006999999285 27869999.953000009060 3951291.105999947060 60439.522911530 2024-05-09T12:32:59.556139+00:00 19994330.282000061125 28999999.982000000775 27870000.012000020593 3949654.963000059128 60439.522923189 2024-05-09T12:33:00.563514+00:00 19994330.287999991328 29000000.019999999553 27870000.023999989033 3949135.014999986161 60439.522934842 2024-05-09T12:33:01.570394+00:00 19994330.288999918848 28999999.995999988168 27869999.999000009149 3949899.019999980927 60439.522946318 2024-05-09T12:33:02.561897+00:00 19994330.286000009626 28999999.986000001431 27870000.025999959558 3950644.896999955177 60439.522957972 2024-05-09T12:33:03.568776+00:00 19994330.290000081062 29000000.004999998957 27869999.921999990940 3960494.024999976158 60439.522969448 2024-05-09T12:33:04.560279+00:00 19994330.287999991328 29000000.020000010729 27870000.078000068665 3951215.032999991905 60439.522981107 2024-05-09T12:33:05.567654+00:00 19994330.284999970347 28999999.985000010580 27869999.995999928564 3956161.037000060081 60439.522992577 2024-05-09T12:33:06.558662+00:00 19994330.284999970347 29000000.007999990135 27869999.998000029474 3954239.922999978065 60439.523004237 2024-05-09T12:33:07.566039+00:00 19994330.287000060081 28999999.955999970436 27869999.937999960035 3951600.021000028122 60439.523015712 2024-05-09T12:33:08.557540+00:00 19994330.287999991328 29000000.039000030607 27870000.054000020027 3947621.952000021935 60439.523027366 2024-05-09T12:33:09.564419+00:00 19994330.284999970347 29000000.000999990851 27869999.973999980837 3954320.032999991905 60439.523039020 2024-05-09T12:33:10.571298+00:00 19994330.292000059038 28999999.985000010580 27870000.018000010401 3958758.929999948014 60439.523050495 2024-05-09T12:33:11.562801+00:00 19994330.287000000477 29000000.019999980927 27870000.003000020981 3956269.041000009049 60439.523062155 2024-05-09T12:33:12.570177+00:00 19994330.285000000149 29000000.000999990851 27870000.024000048637 3956291.958000063896 60439.523073625 2024-05-09T12:33:13.561184+00:00 19994330.287000000477 28999999.984000030905 27869999.921999931335 3954411.995000004768 60439.523085284 2024-05-09T12:33:14.568559+00:00 19994330.287000000477 28999999.995999988168 27870000.027000069618 3953444.122999907006 60439.523096754 2024-05-09T12:33:15.559566+00:00 19994330.283999990672 29000000.016000028700 27870000.005999919027 3954316.988000034820 60439.523108413 2024-05-09T12:33:16.566941+00:00 19994330.289000000805 29000000.026000019163 27870000.016000028700 3951635.983999968041 60439.523119884 2024-05-09T12:33:17.557949+00:00 19994330.293000001460 28999999.973999980837 27870000.021000031382 3952035.971000074875 60439.523131543 2024-05-09T12:33:18.565324+00:00 19994330.282999988645 29000000.013999938965 27870000.004999998957 3947500.069999932777 60439.523143019 2024-05-09T12:33:19.556827+00:00 19994330.289000000805 28999999.985000010580 27870000.019999980927 3953343.938000082970 60439.523154672 2024-05-09T12:33:20.563706+00:00 19994330.282999988645 29000000.022000070661 27869999.937999960035 3952618.935999989975 60439.523166332 2024-05-09T12:33:21.571081+00:00 19994330.288000021130 28999999.981999989599 27869999.975000020117 3951782.123999952804 60439.523177802 2024-05-09T12:33:22.562089+00:00 19994330.285999979824 28999999.980999950320 27870000.082000020891 3956648.087000011932 60439.523189461 2024-05-09T12:33:23.569464+00:00 19994330.288000021130 29000000.026999950409 27870000.004000000656 3954077.865000010002 60439.523200931 2024-05-09T12:33:24.560471+00:00 19994330.291000008583 28999999.979000091553 27869999.962999988347 3953040.005999923218 60439.523212591 2024-05-09T12:33:25.567846+00:00 19994330.287000000477 29000000.010999921709 27869999.978999998420 3953594.887000083923 60439.523224066 2024-05-09T12:33:26.559349+00:00 19994330.284999970347 28999999.997000098228 27870000.019000008702 3952881.179000020027 60439.523235720 2024-05-09T12:33:27.566229+00:00 19994330.287999991328 29000000.018999930471 27870000.000000000000 3950298.913999915123 60439.523247196 2024-05-09T12:33:28.557732+00:00 19994330.285000029951 28999999.990000009537 27869999.979999989271 3951988.030000091065 60439.523258856 2024-05-09T12:33:29.565107+00:00 19994330.285000029951 28999999.981999989599 27870000.055999990553 3948346.922999978065 60439.523270325 2024-05-09T12:33:30.556114+00:00 19994330.287999991328 28999999.983000040054 27869999.949000000954 3947457.047999978065 60439.523281985 2024-05-09T12:33:31.563490+00:00 19994330.291999999434 29000000.016999959946 27870000.004999998957 3953990.032999991905 60439.523293639 2024-05-09T12:33:32.570368+00:00 19994330.284999970347 29000000.011999960989 27870000.050000008196 3951547.924999951851 60439.523305114 2024-05-09T12:33:33.561872+00:00 19994330.285000029951 28999999.992000099272 27869999.995000001043 3953985.994000076782 60439.523316768 2024-05-09T12:33:34.568751+00:00 19994330.288999971002 29000000.017999891192 27869999.967999991030 3951930.078999996185 60439.523328244 2024-05-09T12:33:35.560254+00:00 19994330.284000039101 28999999.960000000894 27869999.991999980062 3951070.014999986161 60439.523339897 2024-05-09T12:33:36.567133+00:00 19994330.287000000477 29000000.043000001460 27870000.039000030607 3955676.990999937057 60439.523351373 2024-05-09T12:33:37.558637+00:00 19994330.287000000477 29000000.003000009805 27869999.985000010580 3956591.921999999788 60439.523363032 2024-05-09T12:33:38.566012+00:00 19994330.291000008583 28999999.982000008225 27869999.986999988556 3952017.077000000048 60439.523374503 2024-05-09T12:33:39.557019+00:00 19994330.286999940872 28999999.991999980062 27869999.967000011355 3953018.896999999881 60439.523386162 2024-05-09T12:33:40.564394+00:00 19994330.286000009626 29000000.013000011444 27870000.025999959558 3949016.115000000224 60439.523397632 2024-05-09T12:33:41.555401+00:00 19994330.287000060081 28999999.984000001103 27869999.996000051498 3949412.969000000972 60439.523409291 2024-05-09T12:33:42.562776+00:00 19994330.286999940872 29000000.025000009686 27870000.018000010401 3956058.989999997895 60439.523420945 2024-05-09T12:33:43.569656+00:00 19994330.284999970347 28999999.980999980122 27869999.978999968618 3951927.016000003088 60439.523432421 2024-05-09T12:33:44.561159+00:00 19994330.286000009626 29000000.002000030130 27870000.008999940008 3950814.012000001967 60439.523444080 2024-05-09T12:33:45.568534+00:00 19994330.290000081062 29000000.022999998182 27869999.973000049591 3950977.998999997973 60439.523455550 2024-05-09T12:33:46.559541+00:00 19994330.288999918848 28999999.997999969870 27870000.047999981791 3955286.982999994885 60439.523467210 2024-05-09T12:33:47.566917+00:00 19994330.284000039101 28999999.986000001431 27869999.912999991328 3953937.982000000775 60439.523478680 2024-05-09T12:33:48.557925+00:00 19994330.289000030607 29000000.007000029087 27870000.080000039190 3953805.019000000786 60439.523490339 2024-05-09T12:33:49.565299+00:00 19994330.286000009626 28999999.993999961764 27869999.968999978155 3952383.892999999225 60439.523501809 2024-05-09T12:33:50.556306+00:00 19994330.286000009626 28999999.990000009537 27870000.013999938965 3951396.145000002813 60439.523513468 2024-05-09T12:33:51.563681+00:00 19994330.283999919891 29000000.008000019938 27870000.026000019163 3951267.001000002027 60439.523524944 2024-05-09T12:33:52.555184+00:00 19994330.289000030607 28999999.996000051498 27869999.981999989599 3953704.985999993980 60439.523536598 2024-05-09T12:33:53.562064+00:00 19994330.291000008583 29000000.015999909490 27869999.995000001043 3952550.916000001132 60439.523548258 2024-05-09T12:33:54.569439+00:00 19994330.289999961853 28999999.991000059992 27870000.032000061125 3954164.076000005007 60439.523559733 2024-05-09T12:33:55.560942+00:00 19994330.282000061125 28999999.993000030518 27869999.985999941826 3955759.908999993932 60439.523571387 2024-05-09T12:33:56.567821+00:00 19994330.287999991328 29000000.015999909490 27869999.981999989599 3951548.010000004899 60439.523582863 2024-05-09T12:33:57.559324+00:00 19994330.288999918848 29000000.016000028700 27870000.002000089735 3953740.019999995828 60439.523594516 2024-05-09T12:33:58.566204+00:00 19994330.284000039101 28999999.968999978155 27869999.993999961764 3948997.989999995101 60439.523605992 2024-05-09T12:33:59.557707+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3950207.960000007879 60439.523617651 2024-05-09T12:34:00.565082+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3946933.167999998201 60439.523629121 2024-05-09T12:34:01.556089+00:00 19994330.287000060081 29000000.019999980927 27870000.060999989510 3953470.933999999892 60439.523640781 2024-05-09T12:34:02.563464+00:00 19994330.286999940872 28999999.965999960899 27869999.912999998778 3955528.098000004888 60439.523652434 2024-05-09T12:34:03.570344+00:00 19994330.289999961853 29000000.014000058174 27870000.021999999881 3956714.957999988925 60439.523663910 2024-05-09T12:34:04.561846+00:00 19994330.282999988645 28999999.998000029474 27869999.991000000387 3957185.907000004780 60439.523675564 2024-05-09T12:34:05.568726+00:00 19994330.287000000477 28999999.991999980062 27870000.007999990135 3953997.053000003099 60439.523687040 2024-05-09T12:34:06.560229+00:00 19994330.287000000477 28999999.995000001043 27869999.999000009149 3953477.040999994148 60439.523698693 2024-05-09T12:34:07.567109+00:00 19994330.291999999434 29000000.011999960989 27869999.972999989986 3955394.069000006188 60439.523710169 2024-05-09T12:34:08.558612+00:00 19994330.284000009298 29000000.008999940008 27870000.039000000805 3954391.857999994885 60439.523721823 2024-05-09T12:34:09.565491+00:00 19994330.288999989629 28999999.975000020117 27869999.922000020742 3953553.000000000000 60439.523733298 2024-05-09T12:34:10.556994+00:00 19994330.284000009298 28999999.999000068754 27870000.096999999136 3954467.955000013113 60439.523744958 2024-05-09T12:34:11.564369+00:00 19994330.286999989301 29000000.028000000864 27870000.014999989420 3956843.053999990225 60439.523756428 2024-05-09T12:34:12.555376+00:00 19994330.286000009626 28999999.984000001103 27869999.959999978542 3952024.021999984980 60439.523768087 2024-05-09T12:34:13.562752+00:00 19994330.289000000805 28999999.982000000775 27870000.012000020593 3952508.914000004996 60439.523779741 2024-05-09T12:34:14.569631+00:00 19994330.287999991328 29000000.040999989957 27869999.963999990374 3950237.937000005972 60439.523791217 2024-05-09T12:34:15.561134+00:00 19994330.287000000477 28999999.991999998689 27870000.068000018597 3953100.120000004768 60439.523802870 2024-05-09T12:34:16.568013+00:00 19994330.287999991328 28999999.967999991030 27869999.930999990553 3954484.974999994040 60439.523814346 2024-05-09T12:34:17.559517+00:00 19994330.289000000805 29000000.018000010401 27870000.028000000864 3960416.112000017893 60439.523826006 2024-05-09T12:34:18.566891+00:00 19994330.284000039101 29000000.027000010014 27869999.991999980062 3951795.003999977838 60439.523837476 2024-05-09T12:34:19.557899+00:00 19994330.287000000477 28999999.977000001818 27870000.025000039488 3954668.883000016212 60439.523849135 2024-05-09T12:34:20.565274+00:00 19994330.285999950022 28999999.983999971300 27869999.970000028610 3957943.113999993075 60439.523860605 2024-05-09T12:34:21.556281+00:00 19994330.287000000477 29000000.011000040919 27869999.992999911308 3952267.898999989033 60439.523872265 2024-05-09T12:34:22.563656+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3954550.976999998093 60439.523883734 2024-05-09T12:34:23.554664+00:00 19994330.287000000477 29000000.008000019938 27870000.003000020981 3953416.994000018109 60439.523895394 2024-05-09T12:34:24.562039+00:00 19994330.288000050932 29000000.001999970526 27869999.970000028610 3952772.986000000965 60439.523907048 2024-05-09T12:34:25.568918+00:00 19994330.287000000477 28999999.973000049591 27869999.991000059992 3947931.046999990940 60439.523918523 2024-05-09T12:34:26.560422+00:00 19994330.283999979496 29000000.020999971777 27870000.049999948591 3953399.018000007141 60439.523930177 2024-05-09T12:34:27.567300+00:00 19994330.287000000477 29000000.003000020981 27869999.944999929518 3947459.995000004768 60439.523941653 2024-05-09T12:34:28.558804+00:00 19994330.287000000477 29000000.020999971777 27870000.080000039190 3957190.944999992847 60439.523953306 2024-05-09T12:34:29.565683+00:00 19994330.290000021458 28999999.971999999136 27869999.990000009537 3951120.018999993801 60439.523964782 2024-05-09T12:34:30.557186+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3951984.166000009049 60439.523976436 2024-05-09T12:34:31.564065+00:00 19994330.287000000477 29000000.006999969482 27870000.013000011444 3951145.835000007879 60439.523987912 2024-05-09T12:34:32.555568+00:00 19994330.287999991328 28999999.988000039011 27869999.975999951363 3948459.987999976147 60439.523999565 2024-05-09T12:34:33.562447+00:00 19994330.282999988645 29000000.001999970526 27869999.971999999136 3951856.054000020027 60439.524011225 2024-05-09T12:34:34.569823+00:00 19994330.286000009626 29000000.026000019163 27870000.028000000864 3951409.932999997865 60439.524022700 2024-05-09T12:34:35.561326+00:00 19994330.287999991328 28999999.983999971300 27869999.985000010580 3954325.050999999046 60439.524034354 2024-05-09T12:34:36.568205+00:00 19994330.289000030607 28999999.996999979019 27870000.004999998957 3957950.928000003099 60439.524045830 2024-05-09T12:34:37.559708+00:00 19994330.289000030607 28999999.994000080973 27869999.978000041097 3954678.042999982834 60439.524057484 2024-05-09T12:34:38.566588+00:00 19994330.285999890417 29000000.025999899954 27870000.067000031471 3960042.971000016201 60439.524068960 2024-05-09T12:34:39.558090+00:00 19994330.289000030607 28999999.984000090510 27869999.968999978155 3956344.000999987125 60439.524080619 2024-05-09T12:34:40.565466+00:00 19994330.282000061125 28999999.993999961764 27869999.993999999017 3952669.978000015020 60439.524092089 2024-05-09T12:34:41.556473+00:00 19994330.285999890417 29000000.014000058174 27870000.041000001132 3957774.048999994993 60439.524103748 2024-05-09T12:34:42.563848+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3952550.136999994982 60439.524115218 2024-05-09T12:34:43.554855+00:00 19994330.289000030607 28999999.990000009537 27870000.013999998569 3955414.840000004042 60439.524126878 2024-05-09T12:34:44.562231+00:00 19994330.289000030607 29000000.013999938965 27869999.984000008553 3950420.138000010978 60439.524138532 2024-05-09T12:34:45.569110+00:00 19994330.285999890417 28999999.978000041097 27870000.019999980927 3955346.819000006188 60439.524150007 2024-05-09T12:34:46.560613+00:00 19994330.287000060081 28999999.998999949545 27869999.946000009775 3958560.074999988079 60439.524161667 2024-05-09T12:34:47.567988+00:00 19994330.284000039101 29000000.014999989420 27870000.021999981254 3959290.014999986161 60439.524173137 2024-05-09T12:34:48.558996+00:00 19994330.286999940872 28999999.999000068754 27869999.985000010580 3958941.069000006188 60439.524184796 2024-05-09T12:34:49.566370+00:00 19994330.287000060081 29000000.004999998957 27870000.059999998659 3956208.921000003815 60439.524196266 2024-05-09T12:34:50.557378+00:00 19994330.287999991328 28999999.986999999732 27869999.916999999434 3959522.125000000000 60439.524207925 2024-05-09T12:34:51.564753+00:00 19994330.291000008583 29000000.000000000000 27870000.010999981314 3960738.957000017166 60439.524219396 2024-05-09T12:34:52.555760+00:00 19994330.287999991328 29000000.006999999285 27870000.031000021845 3962798.949999988079 60439.524231055 2024-05-09T12:34:53.563135+00:00 19994330.282999988645 28999999.984000001103 27869999.943000018597 3957859.940999985207 60439.524242525 2024-05-09T12:34:54.554143+00:00 19994330.287999991328 29000000.006999999285 27870000.034999970347 3960280.999000012875 60439.524254184 2024-05-09T12:34:55.561518+00:00 19994330.284999970347 29000000.001000020653 27870000.044000029564 3957709.042999982834 60439.524265843 2024-05-09T12:34:56.568893+00:00 19994330.286000009626 29000000.011999990791 27870000.043999969959 3952740.032000004780 60439.524277314 2024-05-09T12:34:57.559900+00:00 19994330.287000060081 28999999.977999988943 27869999.947000030428 3954820.032000004780 60439.524288973 2024-05-09T12:34:58.567275+00:00 19994330.291999939829 29000000.040000021458 27869999.990999940783 3952005.842999995220 60439.524300449 2024-05-09T12:34:59.558778+00:00 19994330.285000000149 28999999.960999969393 27869999.971000079066 3954911.116999983788 60439.524312102 2024-05-09T12:35:00.565658+00:00 19994330.285999998450 29000000.008000019938 27869999.998999949545 3954026.110000013839 60439.524323578 2024-05-09T12:35:01.557161+00:00 19994330.286999989301 29000000.008999999613 27870000.019999980927 3952984.957000017166 60439.524335232 2024-05-09T12:35:02.564040+00:00 19994330.286000009626 28999999.982999980450 27870000.040000081062 3957180.869000018109 60439.524346702 2024-05-09T12:35:03.555048+00:00 19994330.287999991328 29000000.016000028700 27869999.981999989599 3955823.096999942791 60439.524358361 2024-05-09T12:35:04.562423+00:00 19994330.285000011325 29000000.002999961376 27869999.973999980837 3951261.998000026215 60439.524370015 2024-05-09T12:35:05.569302+00:00 19994330.290999989957 28999999.979000028223 27869999.988999959081 3951509.990999997128 60439.524381491 2024-05-09T12:35:06.560805+00:00 19994330.286000009626 29000000.030000030994 27870000.042000059038 3952250.929000020027 60439.524393150 2024-05-09T12:35:07.568179+00:00 19994330.289999991655 28999999.992999911308 27870000.032999988645 3952203.050000011921 60439.524404620 2024-05-09T12:35:08.559188+00:00 19994330.282999988645 28999999.974000100046 27869999.916000008583 3950183.886999965180 60439.524416280 2024-05-09T12:35:09.566563+00:00 19994330.286000009626 29000000.021999958903 27870000.039999961853 3946424.995999991894 60439.524427750 2024-05-09T12:35:10.557569+00:00 19994330.289999991655 29000000.011000040919 27870000.003000020981 3955728.080000042915 60439.524439409 2024-05-09T12:35:11.564944+00:00 19994330.285000029951 28999999.990000009537 27870000.011000040919 3955625.111999989022 60439.524450885 2024-05-09T12:35:12.556449+00:00 19994330.288999971002 29000000.004999998957 27870000.018999930471 3953509.889999986161 60439.524462539 2024-05-09T12:35:13.563327+00:00 19994330.287000000477 28999999.981999989599 27869999.973999980837 3951723.083000003826 60439.524474014 2024-05-09T12:35:14.554830+00:00 19994330.287000000477 29000000.004999998957 27869999.967000011355 3951907.932999968994 60439.524485674 2024-05-09T12:35:15.562206+00:00 19994330.286000009626 28999999.993999961764 27870000.014999989420 3948139.947000027169 60439.524497327 2024-05-09T12:35:16.569085+00:00 19994330.285999950022 28999999.993999961764 27870000.032000061125 3952072.007000029087 60439.524508803 2024-05-09T12:35:17.560588+00:00 19994330.288000050932 29000000.018000010401 27869999.970000028610 3952463.007999957073 60439.524520457 2024-05-09T12:35:18.567467+00:00 19994330.284999970347 28999999.992000099272 27869999.967000011355 3950812.006000041962 60439.524531933 2024-05-09T12:35:19.558971+00:00 19994330.289000030607 29000000.015999909490 27870000.028000000864 3950878.986000000965 60439.524543586 2024-05-09T12:35:20.565850+00:00 19994330.289999961853 28999999.983000040054 27870000.022999998182 3952395.888999999035 60439.524555062 2024-05-09T12:35:21.557353+00:00 19994330.286000009626 29000000.013999938965 27870000.032999988645 3951614.197999954224 60439.524566716 2024-05-09T12:35:22.564232+00:00 19994330.285000029951 28999999.987000111490 27869999.928000021726 3950576.924000024796 60439.524578191 2024-05-09T12:35:23.555735+00:00 19994330.287000000477 29000000.010999921709 27870000.014999989420 3953743.989000021946 60439.524589851 2024-05-09T12:35:24.563111+00:00 19994330.284999970347 29000000.009999990463 27869999.993999991566 3951634.979999959003 60439.524601321 2024-05-09T12:35:25.554118+00:00 19994330.291000068188 28999999.995000001043 27870000.022999998182 3955190.057000041008 60439.524612980 2024-05-09T12:35:26.561493+00:00 19994330.287999991328 29000000.017000000924 27870000.043999999762 3952708.017999947071 60439.524624640 2024-05-09T12:35:27.568868+00:00 19994330.283999919891 28999999.978000011295 27869999.923000041395 3951792.921000003815 60439.524636110 2024-05-09T12:35:28.559875+00:00 19994330.287999991328 28999999.993999999017 27870000.065999981016 3952423.072000027169 60439.524647769 2024-05-09T12:35:29.567251+00:00 19994330.286000009626 28999999.994999989867 27869999.986999988556 3951462.875000000000 60439.524659245 2024-05-09T12:35:30.558754+00:00 19994330.289000030607 28999999.997999999672 27869999.991000000387 3950563.152000010014 60439.524670898 2024-05-09T12:35:31.565633+00:00 19994330.284000039101 29000000.013000011444 27869999.985000010580 3955745.990000010002 60439.524682374 2024-05-09T12:35:32.557136+00:00 19994330.286000009626 28999999.990000009537 27869999.953999999911 3950863.935999989975 60439.524694028 2024-05-09T12:35:33.564015+00:00 19994330.292999979109 28999999.988999988884 27870000.037000000477 3952901.986000000965 60439.524705504 2024-05-09T12:35:34.555519+00:00 19994330.284999970347 29000000.028999980539 27870000.018000010401 3952461.076999961864 60439.524717163 2024-05-09T12:35:35.562894+00:00 19994330.286000009626 28999999.989000018686 27869999.939000010490 3952594.003000020981 60439.524728633 2024-05-09T12:35:36.553901+00:00 19994330.289000030607 28999999.985000010580 27870000.037999991328 3950476.953999996185 60439.524740293 2024-05-09T12:35:37.561276+00:00 19994330.285999890417 28999999.991999980062 27870000.035999950022 3951218.958999990951 60439.524751946 2024-05-09T12:35:38.568155+00:00 19994330.285000089556 29000000.004000011832 27870000.011000040919 3953781.105000019073 60439.524763422 2024-05-09T12:35:39.559658+00:00 19994330.284999970347 29000000.005999978632 27870000.003999948502 3952534.949999988079 60439.524775081 2024-05-09T12:35:40.567034+00:00 19994330.291000008583 29000000.017000019550 27869999.929000020027 3951438.982999979984 60439.524786551 2024-05-09T12:35:41.558041+00:00 19994330.287999991328 28999999.998999949545 27870000.039000030607 3952807.045000017155 60439.524798211 2024-05-09T12:35:42.565416+00:00 19994330.287000060081 29000000.012000020593 27869999.950999978930 3953964.948000013828 60439.524809681 2024-05-09T12:35:43.556423+00:00 19994330.283999919891 28999999.992000039667 27870000.009000059217 3951014.005999981891 60439.524821340 2024-05-09T12:35:44.563799+00:00 19994330.289000030607 28999999.985000010580 27870000.014999989420 3951850.030000030994 60439.524832810 2024-05-09T12:35:45.554806+00:00 19994330.286999940872 28999999.994999889284 27869999.991999980062 3950921.006999969017 60439.524844470 2024-05-09T12:35:46.562181+00:00 19994330.286000009626 29000000.017000079155 27870000.032999988645 3957525.943000019062 60439.524855940 2024-05-09T12:35:47.553188+00:00 19994330.287999991328 28999999.981999989599 27870000.003000020981 3949414.952000021935 60439.524867599 2024-05-09T12:35:48.560563+00:00 19994330.288000110537 29000000.016000028700 27870000.026000019163 3954760.046999990940 60439.524879253 2024-05-09T12:35:49.567443+00:00 19994330.284999970347 28999999.987999919802 27869999.956999901682 3954417.028999983799 60439.524890728 2024-05-09T12:35:50.558946+00:00 19994330.291000008583 29000000.017000079155 27870000.008000019938 3953107.068000019062 60439.524902382 2024-05-09T12:35:51.565825+00:00 19994330.286000009626 28999999.980999950320 27870000.014999989420 3954872.937999964226 60439.524913858 2024-05-09T12:35:52.557328+00:00 19994330.283999919891 29000000.026000019163 27869999.964000109583 3954530.046000003815 60439.524925517 2024-05-09T12:35:53.564703+00:00 19994330.287000000477 28999999.998000029474 27870000.005999919027 3948126.074000000954 60439.524936988 2024-05-09T12:35:54.555710+00:00 19994330.287000000477 28999999.988999959081 27870000.004999998957 3955018.845999956131 60439.524948647 2024-05-09T12:35:55.563085+00:00 19994330.289999999106 29000000.001999970526 27870000.019999980927 3951700.957000017166 60439.524960117 2024-05-09T12:35:56.554093+00:00 19994330.287000000477 29000000.008000019938 27869999.976000070572 3955726.116999983788 60439.524971776 2024-05-09T12:35:57.561467+00:00 19994330.285999998450 29000000.004999998957 27870000.015000000596 3953770.942000031006 60439.524983430 2024-05-09T12:35:58.568347+00:00 19994330.289999991655 28999999.952000018209 27869999.980999998748 3947326.022000073921 60439.524994906 2024-05-09T12:35:59.559851+00:00 19994330.286000009626 29000000.029000040144 27870000.000999998301 3959036.985999941826 60439.525006565 2024-05-09T12:36:00.567226+00:00 19994330.284000009298 29000000.022999998182 27870000.065999999642 3951081.014000058174 60439.525018035 2024-05-09T12:36:01.558233+00:00 19994330.287999991328 28999999.963999990374 27869999.911999989301 3949864.985999941826 60439.525029695 2024-05-09T12:36:02.565608+00:00 19994330.289999991655 29000000.014999989420 27870000.029000010341 3952984.042000054847 60439.525041164 2024-05-09T12:36:03.556615+00:00 19994330.282000008970 28999999.982999999076 27869999.976000010967 3952622.034999967087 60439.525052824 2024-05-09T12:36:04.563990+00:00 19994330.293999999762 29000000.015000011772 27870000.074999991804 3952079.039000033867 60439.525064294 2024-05-09T12:36:05.554998+00:00 19994330.285000029951 28999999.997999999672 27869999.923000011593 3951769.933999896049 60439.525075953 2024-05-09T12:36:06.562373+00:00 19994330.287000000477 29000000.024000000209 27870000.050000008196 3950518.963000059128 60439.525087424 2024-05-09T12:36:07.553380+00:00 19994330.282999988645 28999999.975999981165 27869999.971999999136 3950672.995000004768 60439.525099083 2024-05-09T12:36:08.560755+00:00 19994330.287000000477 29000000.000000000000 27869999.991000000387 3949060.026000022888 60439.525110742 2024-05-09T12:36:09.568130+00:00 19994330.287000000477 29000000.015999998897 27870000.032999988645 3954766.940999985207 60439.525122212 2024-05-09T12:36:10.559137+00:00 19994330.288999971002 28999999.997000008821 27869999.959999978542 3950247.024999976158 60439.525133871 2024-05-09T12:36:11.566513+00:00 19994330.287999991328 28999999.970999989659 27870000.035000029951 3952602.991999983788 60439.525145347 2024-05-09T12:36:12.558016+00:00 19994330.286000009626 29000000.016000028700 27870000.034999970347 3950570.059000014793 60439.525157001 2024-05-09T12:36:13.564895+00:00 19994330.287000000477 29000000.021999958903 27869999.965000029653 3951073.949000000954 60439.525168477 2024-05-09T12:36:14.556398+00:00 19994330.287999991328 28999999.971000019461 27869999.973999980837 3945572.085000038147 60439.525180130 2024-05-09T12:36:15.563278+00:00 19994330.285000029951 29000000.000000000000 27870000.015000049025 3951722.026999949943 60439.525191606 2024-05-09T12:36:16.554781+00:00 19994330.287000000477 29000000.022000011057 27870000.037999991328 3950156.914999961853 60439.525203266 2024-05-09T12:36:17.562156+00:00 19994330.290000021458 28999999.973999980837 27869999.971999999136 3953697.985000013839 60439.525214735 2024-05-09T12:36:18.553163+00:00 19994330.286000009626 29000000.003000020981 27869999.985000010580 3951841.983000040054 60439.525226395 2024-05-09T12:36:19.560538+00:00 19994330.288999918848 29000000.018999990076 27870000.019999980927 3954939.008000016212 60439.525238055 2024-05-09T12:36:20.567913+00:00 19994330.284000039101 28999999.980000019073 27869999.982999920845 3951260.062000035774 60439.525249525 2024-05-09T12:36:21.558921+00:00 19994330.287999991328 28999999.996999979019 27870000.014000058174 3953366.843999981880 60439.525261184 2024-05-09T12:36:22.566295+00:00 19994330.286000009626 29000000.003999948502 27869999.940999981016 3956430.141999959946 60439.525272654 2024-05-09T12:36:23.557303+00:00 19994330.286000009626 28999999.994000080973 27870000.016000028700 3952582.962000011932 60439.525284314 2024-05-09T12:36:24.564678+00:00 19994330.287999991328 29000000.023999929428 27870000.060999989510 3956446.031000018120 60439.525295789 2024-05-09T12:36:25.556182+00:00 19994330.289999961853 28999999.983000040054 27869999.952000018209 3953729.036000012886 60439.525307443 2024-05-09T12:36:26.563060+00:00 19994330.286000009626 29000000.024999979883 27870000.008000019938 3953400.884999989998 60439.525318913 2024-05-09T12:36:27.554068+00:00 19994330.287000060081 28999999.975000020117 27870000.035999890417 3957702.123999952804 60439.525330572 2024-05-09T12:36:28.561443+00:00 19994330.284999970347 29000000.019000049680 27870000.012000080198 3954052.978999971878 60439.525342048 2024-05-09T12:36:29.552946+00:00 19994330.287999991328 28999999.983999971300 27869999.924000021070 3953072.950000048149 60439.525353702 2024-05-09T12:36:30.559826+00:00 19994330.289000030607 29000000.001999970526 27870000.051999930292 3951535.009999989998 60439.525365361 2024-05-09T12:36:31.567201+00:00 19994330.282999988645 28999999.996000051498 27870000.017000079155 3957620.988000034820 60439.525376831 2024-05-09T12:36:32.558208+00:00 19994330.291000008583 29000000.008999940008 27870000.009999990463 3954912.083999990951 60439.525388490 2024-05-09T12:36:33.565583+00:00 19994330.286000009626 28999999.991000059992 27869999.971999999136 3954448.958999990951 60439.525399966 2024-05-09T12:36:34.557086+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3953550.934999942780 60439.525411620 2024-05-09T12:36:35.563965+00:00 19994330.284999970347 28999999.967000011355 27869999.967999938875 3952357.002000092994 60439.525423096 2024-05-09T12:36:36.555469+00:00 19994330.286000009626 29000000.032999988645 27870000.010000001639 3954284.034999967087 60439.525434749 2024-05-09T12:36:37.562348+00:00 19994330.289000030607 29000000.016999959946 27870000.013000000268 3954047.868999958038 60439.525446225 2024-05-09T12:36:38.553851+00:00 19994330.286000009626 28999999.993000030518 27869999.983000010252 3956910.159000039101 60439.525457879 2024-05-09T12:36:39.560730+00:00 19994330.290999889374 28999999.965000029653 27869999.971999991685 3954476.896000028122 60439.525469538 2024-05-09T12:36:40.568105+00:00 19994330.288000110537 29000000.021000001580 27870000.038000021130 3951645.059999942780 60439.525481008 2024-05-09T12:36:41.559112+00:00 19994330.283999919891 29000000.009999990463 27870000.025999989361 3951653.023000001907 60439.525492668 2024-05-09T12:36:42.566488+00:00 19994330.284000039101 28999999.978999998420 27869999.979999989271 3954318.944000006188 60439.525504143 2024-05-09T12:36:43.557991+00:00 19994330.289000030607 29000000.023000020534 27869999.953000009060 3956353.032999991905 60439.525515797 2024-05-09T12:36:44.564870+00:00 19994330.286000009626 29000000.007999990135 27870000.028999980539 3948610.004999995232 60439.525527273 2024-05-09T12:36:45.556373+00:00 19994330.286999940872 28999999.969000011683 27869999.988000039011 3956692.991000055801 60439.525538926 2024-05-09T12:36:46.563253+00:00 19994330.289999999106 29000000.028000000864 27870000.018999990076 3949460.998000026215 60439.525550402 2024-05-09T12:36:47.554756+00:00 19994330.287999998778 28999999.993000000715 27870000.000999990851 3949673.001999973785 60439.525562062 2024-05-09T12:36:48.562131+00:00 19994330.286000009626 29000000.011999960989 27869999.999000009149 3952708.980999947060 60439.525573532 2024-05-09T12:36:49.553138+00:00 19994330.285000000149 28999999.964000049978 27869999.991999980062 3957200.988999962807 60439.525585191 2024-05-09T12:36:50.560513+00:00 19994330.287999998778 29000000.032999988645 27870000.023999989033 3953560.091000080109 60439.525596845 2024-05-09T12:36:51.567392+00:00 19994330.285999998450 28999999.976000010967 27869999.980000019073 3956654.908999919891 60439.525608321 2024-05-09T12:36:52.558896+00:00 19994330.285000011325 29000000.013999998569 27869999.969999969006 3949683.043000102043 60439.525619974 2024-05-09T12:36:53.565775+00:00 19994330.291999999434 28999999.997999969870 27870000.061000049114 3953897.995999931823 60439.525631450 2024-05-09T12:36:54.557278+00:00 19994330.285999979824 28999999.986000001431 27869999.989000018686 3953511.022000073921 60439.525643104 2024-05-09T12:36:55.564157+00:00 19994330.286000009626 29000000.018000010401 27869999.980999950320 3951270.961999893188 60439.525654580 2024-05-09T12:36:56.555661+00:00 19994330.285999979824 28999999.990000009537 27870000.011999960989 3959236.016000031959 60439.525666233 2024-05-09T12:36:57.562540+00:00 19994330.287000000477 28999999.975000020117 27869999.988000039011 3950550.037000060081 60439.525677709 2024-05-09T12:36:58.554043+00:00 19994330.287000000477 29000000.031999949366 27870000.001000050455 3956754.985999941826 60439.525689368 2024-05-09T12:36:59.561418+00:00 19994330.287000000477 28999999.978999968618 27869999.987999919802 3954715.100000023842 60439.525700838 2024-05-09T12:37:00.552425+00:00 19994330.287999991328 29000000.009000059217 27870000.017000079155 3952327.927000045776 60439.525712498 2024-05-09T12:37:01.559801+00:00 19994330.287000000477 29000000.026000019163 27869999.990000009537 3949849.967999935150 60439.525724151 2024-05-09T12:37:02.566680+00:00 19994330.288000050932 28999999.991999980062 27870000.044999960810 3954664.952000021935 60439.525735627 2024-05-09T12:37:03.558184+00:00 19994330.288999971002 28999999.983999971300 27869999.960000038147 3952727.046000003815 60439.525747281 2024-05-09T12:37:04.565062+00:00 19994330.283999979496 28999999.978999968618 27869999.951999899000 3950472.985000013839 60439.525758756 2024-05-09T12:37:05.556565+00:00 19994330.287000000477 29000000.009999990463 27870000.036000009626 3952888.998000026215 60439.525770410 2024-05-09T12:37:06.563445+00:00 19994330.286000009626 29000000.008000019938 27870000.030000090599 3953754.018000007141 60439.525781886 2024-05-09T12:37:07.554948+00:00 19994330.287999991328 29000000.022999998182 27870000.030999898911 3950652.939999938011 60439.525793545 2024-05-09T12:37:08.562323+00:00 19994330.289000030607 28999999.976000070572 27869999.956000089645 3957857.065000057220 60439.525805015 2024-05-09T12:37:09.553330+00:00 19994330.287000000477 29000000.026000019163 27870000.018999930471 3951766.968999981880 60439.525816675 2024-05-09T12:37:10.560705+00:00 19994330.283999979496 28999999.954999919981 27869999.945000048727 3955681.959999918938 60439.525828328 2024-05-09T12:37:11.567586+00:00 19994330.289000030607 29000000.032999988645 27870000.039000030607 3953268.095000029076 60439.525839804 2024-05-09T12:37:12.559088+00:00 19994330.284999970347 29000000.003000020981 27869999.979999899864 3960074.909000039101 60439.525851458 2024-05-09T12:37:13.565967+00:00 19994330.286000009626 28999999.998000029474 27870000.019000049680 3958625.972000002861 60439.525862934 2024-05-09T12:37:14.557469+00:00 19994330.289000030607 28999999.998999949545 27870000.048000000417 3953371.059000014793 60439.525874587 2024-05-09T12:37:15.564349+00:00 19994330.291000008583 28999999.990000009537 27869999.982000000775 3957029.049999951851 60439.525886063 2024-05-09T12:37:16.555853+00:00 19994330.284999970347 29000000.016000028700 27869999.999999988824 3950476.939000010025 60439.525897723 2024-05-09T12:37:17.563228+00:00 19994330.284999970347 28999999.995000001043 27869999.969999998808 3954647.937000035774 60439.525909192 2024-05-09T12:37:18.554235+00:00 19994330.286000009626 28999999.995000001043 27869999.949000019580 3957117.067999958992 60439.525920852 2024-05-09T12:37:19.561610+00:00 19994330.287000060081 28999999.998000010848 27870000.044999990612 3953931.975000023842 60439.525932322 2024-05-09T12:37:20.552617+00:00 19994330.285999890417 28999999.996999990195 27870000.018999990076 3953037.085000038147 60439.525943981 2024-05-09T12:37:21.559992+00:00 19994330.290000081062 28999999.984000001103 27869999.976000010967 3951800.894999980927 60439.525955635 2024-05-09T12:37:22.566872+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3954731.005999923218 60439.525967111 2024-05-09T12:37:23.558375+00:00 19994330.284999970347 29000000.013999998569 27870000.013999968767 3952873.144999980927 60439.525978765 2024-05-09T12:37:24.565254+00:00 19994330.286999940872 29000000.006999999285 27870000.021000031382 3946521.867000102997 60439.525990240 2024-05-09T12:37:25.556757+00:00 19994330.286000009626 28999999.987000018358 27869999.968999978155 3954076.071999907028 60439.526001900 2024-05-09T12:37:26.564132+00:00 19994330.284000039101 29000000.015999969095 27870000.076000031084 3950542.111999989022 60439.526013370 2024-05-09T12:37:27.555140+00:00 19994330.286999940872 28999999.989000018686 27869999.916000008583 3954912.830000042915 60439.526025029 2024-05-09T12:37:28.562515+00:00 19994330.291000008583 28999999.999000009149 27870000.016999959946 3952476.090999960899 60439.526036499 2024-05-09T12:37:29.553522+00:00 19994330.288000110537 29000000.013000011444 27870000.009999990463 3958179.987000108231 60439.526048158 2024-05-09T12:37:30.560897+00:00 19994330.284999970347 28999999.978999968618 27870000.026000019163 3954852.990999937057 60439.526059628 2024-05-09T12:37:31.551905+00:00 19994330.286999940872 29000000.014999989420 27869999.969999969006 3954147.985000013839 60439.526071288 2024-05-09T12:37:32.559280+00:00 19994330.287000060081 28999999.999000009149 27870000.005999978632 3953258.019999980927 60439.526082947 2024-05-09T12:37:33.566655+00:00 19994330.287999991328 28999999.965000029653 27869999.950000051409 3954283.958999990951 60439.526094418 2024-05-09T12:37:34.557662+00:00 19994330.282999988645 29000000.033999919891 27870000.080000039190 3955642.070000051986 60439.526106077 2024-05-09T12:37:35.565037+00:00 19994330.289999961853 29000000.008000019938 27869999.967999938875 3955062.975999950897 60439.526117547 2024-05-09T12:37:36.556044+00:00 19994330.287000060081 28999999.973999980837 27869999.985000010580 3950277.884999989998 60439.526129206 2024-05-09T12:37:37.563420+00:00 19994330.287999991328 28999999.990000009537 27870000.019999980927 3955074.126999973785 60439.526140676 2024-05-09T12:37:38.554427+00:00 19994330.286000009626 29000000.029000040144 27869999.994000080973 3954030.962000011932 60439.526152336 2024-05-09T12:37:39.561802+00:00 19994330.286999940872 28999999.996000051498 27870000.007999900728 3951113.986999989022 60439.526163811 2024-05-09T12:37:40.553305+00:00 19994330.289000000805 28999999.988999959081 27869999.993000030518 3952669.871000051033 60439.526175465 2024-05-09T12:37:41.560185+00:00 19994330.284000001848 29000000.024999979883 27869999.978000041097 3957073.100999950897 60439.526186935 2024-05-09T12:37:42.551192+00:00 19994330.289000000805 28999999.985000010580 27870000.008999940008 3953057.108000040054 60439.526198594 2024-05-09T12:37:43.558567+00:00 19994330.289999991655 29000000.004999998957 27869999.963999990374 3949629.958000063896 60439.526210254 2024-05-09T12:37:44.565942+00:00 19994330.284000009298 28999999.988000039011 27870000.022999998182 3955563.962999939919 60439.526221724 2024-05-09T12:37:45.556949+00:00 19994330.287000000477 29000000.003000020981 27869999.986000061035 3952644.009999989998 60439.526233383 2024-05-09T12:37:46.564325+00:00 19994330.285999998450 29000000.007999900728 27869999.995000001043 3949972.983999968041 60439.526244854 2024-05-09T12:37:47.555332+00:00 19994330.289000000805 29000000.004999998957 27870000.044999960810 3951475.940000057220 60439.526256513 2024-05-09T12:37:48.562707+00:00 19994330.285999979824 28999999.969000101089 27870000.000000000000 3953163.059000014793 60439.526267989 2024-05-09T12:37:49.554210+00:00 19994330.285000000149 29000000.003999948502 27869999.968999978155 3947536.016000031959 60439.526279642 2024-05-09T12:37:50.561089+00:00 19994330.288000021130 29000000.019999980927 27870000.004999998957 3954870.978999971878 60439.526291118 2024-05-09T12:37:51.552593+00:00 19994330.287000000477 29000000.006999969482 27870000.013000011444 3953962.988999962807 60439.526302772 2024-05-09T12:37:52.559471+00:00 19994330.291999969631 28999999.997000098228 27869999.995000001043 3954725.027999997139 60439.526314431 2024-05-09T12:37:53.566847+00:00 19994330.285000029951 28999999.977000001818 27870000.008000008762 3953879.930999993812 60439.526325901 2024-05-09T12:37:54.557856+00:00 19994330.285000029951 29000000.015999998897 27870000.002999991179 3953707.111999989022 60439.526337560 2024-05-09T12:37:55.565229+00:00 19994330.287000000477 29000000.000999998301 27869999.984999999404 3954033.930000067223 60439.526349036 2024-05-09T12:37:56.556732+00:00 19994330.288999971002 29000000.003999989480 27870000.045000020415 3953202.983999968041 60439.526360690 2024-05-09T12:37:57.563611+00:00 19994330.285000029951 28999999.986000020057 27869999.928999990225 3955841.078999996185 60439.526372165 2024-05-09T12:37:58.555115+00:00 19994330.287000000477 28999999.993999991566 27870000.080000009388 3956798.944000006188 60439.526383825 2024-05-09T12:37:59.562490+00:00 19994330.287000000477 28999999.986999988556 27869999.922999981791 3952426.963999987114 60439.526395295 2024-05-09T12:38:00.553497+00:00 19994330.288999971002 29000000.020000010729 27870000.022000011057 3953161.993999958038 60439.526406955 2024-05-09T12:38:01.560872+00:00 19994330.287000000477 28999999.997999999672 27869999.979999989271 3955071.019000052940 60439.526418425 2024-05-09T12:38:02.551880+00:00 19994330.285000029951 29000000.003999978304 27870000.042999979109 3950437.044000030030 60439.526430084 2024-05-09T12:38:03.559255+00:00 19994330.287999991328 29000000.007000029087 27869999.989000018686 3954189.964999914169 60439.526441738 2024-05-09T12:38:04.566134+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3951458.098000050057 60439.526453213 2024-05-09T12:38:05.557637+00:00 19994330.287000000477 28999999.978999968618 27870000.059000018984 3951136.899999976158 60439.526464867 2024-05-09T12:38:06.564516+00:00 19994330.291999939829 29000000.046000000089 27869999.989000018686 3943993.963999987114 60439.526476343 2024-05-09T12:38:07.556019+00:00 19994330.284000039101 28999999.979000028223 27869999.982999980450 3953774.064000010025 60439.526488002 2024-05-09T12:38:08.563394+00:00 19994330.286000009626 29000000.001999970526 27869999.951999958605 3957997.950999998953 60439.526499472 2024-05-09T12:38:09.554402+00:00 19994330.284999970347 28999999.995000001043 27870000.037000000477 3948595.044000001159 60439.526511132 2024-05-09T12:38:10.561777+00:00 19994330.287999991328 28999999.998000029474 27869999.983000040054 3959006.979999999981 60439.526522602 2024-05-09T12:38:11.552784+00:00 19994330.287999991328 28999999.992999970913 27869999.981999929994 3951628.055999999866 60439.526534261 2024-05-09T12:38:12.560159+00:00 19994330.287999991328 29000000.032999988645 27870000.030000090599 3951936.004000001121 60439.526545731 2024-05-09T12:38:13.551167+00:00 19994330.288000110537 28999999.988000039011 27869999.992999911308 3948395.884000000078 60439.526557391 2024-05-09T12:38:14.558542+00:00 19994330.287999991328 28999999.988999959081 27870000.031000021845 3955585.037999998778 60439.526569044 2024-05-09T12:38:15.565421+00:00 19994330.283999919891 29000000.029000040144 27869999.977000001818 3952343.023000001907 60439.526580520 2024-05-09T12:38:16.556924+00:00 19994330.287000060081 28999999.981999989599 27869999.984000090510 3950794.035000000149 60439.526592179 2024-05-09T12:38:17.564299+00:00 19994330.286999940872 28999999.990999940783 27870000.031999949366 3947196.017999999225 60439.526603649 2024-05-09T12:38:18.555307+00:00 19994330.287000060081 28999999.992000099272 27869999.970000028610 3949390.016000003088 60439.526615309 2024-05-09T12:38:19.562682+00:00 19994330.286000009626 29000000.000999931246 27870000.000999931246 3955932.955999992788 60439.526626779 2024-05-09T12:38:20.553689+00:00 19994330.293999910355 29000000.004999998957 27869999.996000051498 3950799.047999999952 60439.526638438 2024-05-09T12:38:21.561064+00:00 19994330.284000039101 28999999.983999971300 27870000.011999960989 3951318.929000005126 60439.526649908 2024-05-09T12:38:22.552071+00:00 19994330.287000060081 28999999.997000098228 27869999.971000079066 3951942.089999996126 60439.526661567 2024-05-09T12:38:23.559446+00:00 19994330.284999970347 29000000.006999969482 27870000.032999988645 3954067.006000005174 60439.526673043 2024-05-09T12:38:24.550950+00:00 19994330.289000030607 29000000.003999948502 27870000.003999948502 3948768.840999998152 60439.526684697 2024-05-09T12:38:25.557829+00:00 19994330.285999890417 29000000.011000040919 27870000.018000010401 3952861.039999992121 60439.526696356 2024-05-09T12:38:26.565204+00:00 19994330.286000009626 29000000.016000028700 27869999.978999968618 3957093.018000007141 60439.526707827 2024-05-09T12:38:27.556211+00:00 19994330.290000081062 28999999.980999950320 27870000.009999990463 3952553.765000001062 60439.526719486 2024-05-09T12:38:28.563587+00:00 19994330.286999940872 28999999.995000001043 27869999.978000041097 3952725.321999996901 60439.526730956 2024-05-09T12:38:29.554594+00:00 19994330.286000009626 29000000.006999969482 27870000.018000010401 3951584.924999997020 60439.526742615 2024-05-09T12:38:30.561969+00:00 19994330.284000039101 28999999.998000029474 27870000.006000038236 3954570.039000004996 60439.526754085 2024-05-09T12:38:31.552976+00:00 19994330.289999961853 29000000.013000000268 27870000.030999999493 3955670.933999999892 60439.526765745 2024-05-09T12:38:32.560351+00:00 19994330.284000039101 29000000.001000009477 27869999.945000000298 3951532.085000007879 60439.526777220 2024-05-09T12:38:33.551854+00:00 19994330.289999961853 29000000.011999990791 27870000.040000010282 3953946.959999992978 60439.526788875 2024-05-09T12:38:34.558735+00:00 19994330.287999998778 28999999.991000000387 27869999.959999989718 3956633.061000003945 60439.526800534 2024-05-09T12:38:35.566110+00:00 19994330.287999998778 28999999.956999991089 27869999.948000010103 3952928.910999997985 60439.526812010 2024-05-09T12:38:36.557612+00:00 19994330.287999998778 29000000.033000018448 27870000.028999980539 3951294.003999993205 60439.526823663 2024-05-09T12:38:37.564491+00:00 19994330.283000010997 28999999.995999988168 27870000.001000020653 3957200.023000001907 60439.526835139 2024-05-09T12:38:38.555995+00:00 19994330.288999989629 28999999.988000009209 27870000.035000000149 3955488.082000001799 60439.526846793 2024-05-09T12:38:39.562874+00:00 19994330.285000011325 29000000.027999971062 27870000.035999979824 3960058.848999992013 60439.526858268 2024-05-09T12:38:40.554377+00:00 19994330.289999991655 28999999.990000009537 27870000.026999980211 3951707.080999999773 60439.526869922 2024-05-09T12:38:41.561256+00:00 19994330.284000009298 28999999.974000040442 27869999.938000019640 3950929.986000015866 60439.526881398 2024-05-09T12:38:42.552759+00:00 19994330.287999991328 29000000.001999970526 27870000.047999981791 3957330.919000000227 60439.526893051 2024-05-09T12:38:43.559639+00:00 19994330.289000000805 29000000.037999991328 27869999.997000038624 3953249.056999980938 60439.526904527 2024-05-09T12:38:44.551142+00:00 19994330.285000000149 28999999.983000040054 27869999.909999970347 3955974.017000020016 60439.526916186 2024-05-09T12:38:45.558518+00:00 19994330.286000009626 28999999.996999979019 27870000.017000019550 3956407.962999999989 60439.526927840 2024-05-09T12:38:46.565396+00:00 19994330.287000000477 28999999.981999989599 27869999.973999980837 3957582.070999979973 60439.526939316 2024-05-09T12:38:47.556899+00:00 19994330.286000009626 29000000.022000011057 27870000.040000021458 3955264.936000018846 60439.526950970 2024-05-09T12:38:48.563779+00:00 19994330.296000000089 28999999.987000048161 27870000.004999998957 3951179.067999988794 60439.526962445 2024-05-09T12:38:49.555282+00:00 19994330.281999949366 29000000.021999958903 27869999.973999980837 3952809.995000004768 60439.526974099 2024-05-09T12:38:50.562161+00:00 19994330.288000050932 28999999.973999980837 27870000.006000038236 3954621.937000005972 60439.526985575 2024-05-09T12:38:51.553664+00:00 19994330.284999970347 29000000.024999979883 27870000.031000021845 3949564.027999997139 60439.526997234 2024-05-09T12:38:52.561039+00:00 19994330.286000009626 28999999.981999989599 27869999.978999968618 3954046.025999993086 60439.527008704 2024-05-09T12:38:53.552046+00:00 19994330.285000029951 28999999.980000019073 27869999.962000008672 3951166.946000009775 60439.527020358 2024-05-09T12:38:54.558926+00:00 19994330.288999971002 29000000.019000049680 27870000.085000038147 3957677.046999990940 60439.527031834 2024-05-09T12:38:55.550429+00:00 19994330.287999991328 28999999.995000001043 27869999.962999939919 3955360.006000012159 60439.527043487 2024-05-09T12:38:56.557308+00:00 19994330.289000030607 29000000.015999909490 27870000.021999958903 3953980.984999984968 60439.527055147 2024-05-09T12:38:57.564683+00:00 19994330.287000000477 28999999.998000029474 27870000.004000071436 3960167.979999988806 60439.527066622 2024-05-09T12:38:58.556187+00:00 19994330.284999970347 28999999.976000070572 27869999.972999930382 3953674.087000011932 60439.527078277 2024-05-09T12:38:59.563065+00:00 19994330.287000000477 29000000.022999998182 27869999.978000041097 3955861.909999995958 60439.527089752 2024-05-09T12:39:00.554568+00:00 19994330.285000029951 29000000.000999931246 27870000.054000020027 3957070.067000002135 60439.527101406 2024-05-09T12:39:01.561447+00:00 19994330.286999940872 28999999.986000061035 27869999.953999999911 3954028.953000009060 60439.527112882 2024-05-09T12:39:02.552950+00:00 19994330.289000030607 29000000.018999930471 27870000.046000000089 3951415.004000008106 60439.527124541 2024-05-09T12:39:03.560326+00:00 19994330.289000030607 28999999.990000009537 27869999.906000021845 3953382.950999975204 60439.527136011 2024-05-09T12:39:04.551334+00:00 19994330.286000009626 28999999.990000009537 27870000.082999940962 3950806.075000017881 60439.527147670 2024-05-09T12:39:05.558709+00:00 19994330.286999940872 29000000.006000038236 27869999.978999968618 3954125.919000000227 60439.527159146 2024-05-09T12:39:06.550212+00:00 19994330.284999970347 28999999.987999919802 27870000.007000088692 3953568.046000003815 60439.527170800 2024-05-09T12:39:07.557091+00:00 19994330.286000009626 29000000.021000031382 27869999.992999911308 3951044.958000003826 60439.527182459 2024-05-09T12:39:08.564467+00:00 19994330.287999991328 28999999.984000001103 27870000.028000000864 3955087.048999994993 60439.527193929 2024-05-09T12:39:09.555474+00:00 19994330.288000110537 28999999.993000000715 27870000.039000030607 3956181.982999979984 60439.527205588 2024-05-09T12:39:10.562848+00:00 19994330.288999918848 29000000.013999998569 27869999.929999999702 3951693.070000023115 60439.527217064 2024-05-09T12:39:11.554352+00:00 19994330.286000009626 29000000.009999990463 27870000.069999989122 3949569.965999991167 60439.527228718 2024-05-09T12:39:12.561231+00:00 19994330.289000030607 28999999.993000000715 27869999.885000009090 3953176.930999993812 60439.527240193 2024-05-09T12:39:13.552734+00:00 19994330.284000039101 28999999.996000021696 27870000.059999998659 3956205.953000009060 60439.527251848 2024-05-09T12:39:14.559614+00:00 19994330.287999991328 29000000.002999991179 27869999.949999991804 3955366.155999987852 60439.527263323 2024-05-09T12:39:15.551116+00:00 19994330.284999970347 28999999.981000009924 27870000.010000020266 3956742.891000031959 60439.527274983 2024-05-09T12:39:16.558492+00:00 19994330.289000030607 29000000.006999969482 27869999.995000001043 3952879.120999991894 60439.527286636 2024-05-09T12:39:17.565371+00:00 19994330.287999991328 29000000.018999990076 27870000.062999989837 3960193.903999983799 60439.527298106 2024-05-09T12:39:18.556378+00:00 19994330.287999991328 28999999.983000040054 27869999.960000008345 3955445.046000003815 60439.527309766 2024-05-09T12:39:19.563753+00:00 19994330.284999970347 29000000.008999999613 27869999.958000000566 3956759.946999967098 60439.527321236 2024-05-09T12:39:20.554761+00:00 19994330.287999991328 29000000.009999990463 27870000.069000009447 3958098.050000011921 60439.527332895 2024-05-09T12:39:21.562136+00:00 19994330.287000060081 29000000.003000020981 27870000.000999990851 3954915.972999989986 60439.527344365 2024-05-09T12:39:22.553143+00:00 19994330.284999970347 29000000.002999961376 27870000.004000011832 3956548.959000051022 60439.527356024 2024-05-09T12:39:23.560518+00:00 19994330.287999991328 28999999.967999991030 27869999.997999969870 3955115.107999979984 60439.527367500 2024-05-09T12:39:24.552022+00:00 19994330.289000030607 29000000.030000030994 27870000.032000008970 3951820.835999966133 60439.527379154 2024-05-09T12:39:25.558901+00:00 19994330.286000009626 29000000.001999970526 27869999.954999979585 3954645.158000051975 60439.527390630 2024-05-09T12:39:26.550404+00:00 19994330.289999961853 28999999.973999980837 27870000.015000049025 3956973.949999988079 60439.527402289 2024-05-09T12:39:27.557779+00:00 19994330.284000001848 29000000.003000020981 27869999.979999959469 3954583.960999966133 60439.527413943 2024-05-09T12:39:28.564658+00:00 19994330.287999998778 29000000.016000028700 27870000.023999989033 3950501.969000041019 60439.527425413 2024-05-09T12:39:29.555666+00:00 19994330.285999998450 28999999.995999928564 27869999.973999980837 3955987.942999958992 60439.527437072 2024-05-09T12:39:30.563041+00:00 19994330.285000000149 28999999.976000070572 27869999.967000011355 3952656.106999992859 60439.527448548 2024-05-09T12:39:31.554544+00:00 19994330.288999989629 29000000.023999929428 27869999.993000030518 3955140.982000052929 60439.527460202 2024-05-09T12:39:32.561423+00:00 19994330.287000000477 28999999.971999999136 27870000.037000060081 3958149.105999947060 60439.527471677 2024-05-09T12:39:33.552926+00:00 19994330.290000010282 29000000.043000098318 27869999.985999941826 3953513.007000029087 60439.527483331 2024-05-09T12:39:34.559805+00:00 19994330.285999979824 28999999.982999920845 27870000.032000061125 3953164.992999970913 60439.527494807 2024-05-09T12:39:35.551309+00:00 19994330.285000029951 28999999.991000059992 27869999.991999980062 3951080.952000021935 60439.527506466 2024-05-09T12:39:36.558686+00:00 19994330.287000000477 29000000.022999998182 27869999.992999911308 3953454.995000004768 60439.527517936 2024-05-09T12:39:37.549691+00:00 19994330.287999991328 28999999.987999919802 27870000.037000060081 3951744.018999993801 60439.527529595 2024-05-09T12:39:38.557066+00:00 19994330.287999991328 28999999.990000009537 27869999.967999938875 3955370.989000021946 60439.527541250 2024-05-09T12:39:39.563945+00:00 19994330.285000029951 29000000.004999998957 27869999.975000020117 3952228.996999979019 60439.527552725 2024-05-09T12:39:40.555449+00:00 19994330.287999961525 29000000.004999998957 27870000.067000031471 3953303.959999979008 60439.527564379 2024-05-09T12:39:41.562328+00:00 19994330.288000050932 28999999.994000080973 27869999.945000048727 3953535.083000003826 60439.527575855 2024-05-09T12:39:42.553830+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3952469.938000022899 60439.527587508 2024-05-09T12:39:43.560710+00:00 19994330.282999988645 29000000.000000000000 27869999.950999978930 3953015.050999999046 60439.527598984 2024-05-09T12:39:44.552213+00:00 19994330.286000009626 29000000.005999919027 27870000.052999969572 3953359.954999982845 60439.527610643 2024-05-09T12:39:45.559589+00:00 19994330.291000008583 28999999.997999999672 27870000.016000028700 3950693.031000018120 60439.527622113 2024-05-09T12:39:46.550596+00:00 19994330.284999970347 28999999.991000000387 27870000.011000040919 3952592.866999983788 60439.527633773 2024-05-09T12:39:47.557971+00:00 19994330.289000030607 29000000.019000008702 27869999.990000009537 3951762.060000001919 60439.527645426 2024-05-09T12:39:48.564850+00:00 19994330.287999991328 28999999.993000000715 27869999.986999999732 3957394.041000009049 60439.527656902 2024-05-09T12:39:49.556355+00:00 19994330.286000009626 29000000.018999990076 27869999.964999999851 3950994.967000008095 60439.527668556 2024-05-09T12:39:50.563231+00:00 19994330.284999970347 28999999.986000001431 27870000.035000000149 3955714.038999975193 60439.527680032 2024-05-09T12:39:51.554736+00:00 19994330.289000030607 28999999.988000009209 27870000.026999998838 3950920.981999992859 60439.527691691 2024-05-09T12:39:52.562111+00:00 19994330.285999950022 29000000.018000010401 27869999.999000001699 3958012.986000000965 60439.527703161 2024-05-09T12:39:53.553118+00:00 19994330.288000050932 28999999.988000009209 27869999.986999988556 3954039.953000009060 60439.527714821 2024-05-09T12:39:54.560493+00:00 19994330.289000030607 29000000.008999999613 27870000.006999999285 3955126.096000016201 60439.527726291 2024-05-09T12:39:55.551500+00:00 19994330.284999970347 29000000.009999990463 27869999.985000010580 3953539.987999976147 60439.527737950 2024-05-09T12:39:56.558876+00:00 19994330.287999991328 28999999.991999980062 27869999.986000001431 3953999.957000017166 60439.527749420 2024-05-09T12:39:57.549883+00:00 19994330.286999940872 28999999.991000000387 27869999.987000018358 3949821.942000031006 60439.527761079 2024-05-09T12:39:58.557258+00:00 19994330.285000089556 29000000.028000000864 27870000.067999958992 3961105.101999998093 60439.527772733 2024-05-09T12:39:59.564137+00:00 19994330.286999940872 28999999.963999990374 27869999.928000029176 3955222.900999962818 60439.527784209 2024-05-09T12:40:00.555641+00:00 19994330.287999991328 29000000.029000040144 27870000.053999960423 3958768.072000027169 60439.527795868 2024-05-09T12:40:01.563016+00:00 19994330.290000081062 28999999.977000001818 27869999.942000031471 3956971.018999993801 60439.527807338 2024-05-09T12:40:02.554023+00:00 19994330.285999890417 29000000.002000030130 27869999.985000010580 3948331.029999970924 60439.527818997 2024-05-09T12:40:03.561398+00:00 19994330.288000110537 29000000.007999900728 27870000.041999999434 3952955.892000020016 60439.527830473 2024-05-09T12:40:04.552901+00:00 19994330.284999970347 28999999.979000091553 27869999.988999959081 3951662.989000021946 60439.527842127 2024-05-09T12:40:05.559780+00:00 19994330.284000039101 29000000.018000010401 27870000.013999998569 3954923.046999990940 60439.527853597 2024-05-09T12:40:06.550788+00:00 19994330.288999918848 28999999.979999899864 27869999.955000039190 3950870.971000016201 60439.527865257 2024-05-09T12:40:07.558163+00:00 19994330.287000060081 29000000.029000040144 27870000.050000008196 3947989.017999947071 60439.527876732 2024-05-09T12:40:08.549666+00:00 19994330.287999991328 28999999.978999968618 27870000.026000019163 3953851.107000052929 60439.527888386 2024-05-09T12:40:09.556545+00:00 19994330.286999940872 29000000.007000088692 27869999.977000001818 3953449.984999955166 60439.527900045 2024-05-09T12:40:10.563921+00:00 19994330.289000030607 28999999.985999941826 27869999.987999919802 3955635.930000007153 60439.527911515 2024-05-09T12:40:11.554928+00:00 19994330.286000009626 29000000.009000059217 27870000.004000071436 3952014.995999991894 60439.527923175 2024-05-09T12:40:12.562303+00:00 19994330.286000009626 29000000.009999990463 27870000.026000019163 3953197.996000051033 60439.527934650 2024-05-09T12:40:13.553806+00:00 19994330.284999970347 29000000.005999919027 27869999.945999979973 3952558.056999980938 60439.527946304 2024-05-09T12:40:14.560686+00:00 19994330.289000030607 28999999.988000039011 27870000.026999950409 3953310.974999963772 60439.527957780 2024-05-09T12:40:15.552189+00:00 19994330.291000008583 29000000.016000028700 27869999.993000030518 3952311.953999996185 60439.527969434 2024-05-09T12:40:16.559068+00:00 19994330.286000009626 28999999.975999951363 27870000.014999989420 3955628.096000016201 60439.527980909 2024-05-09T12:40:17.550571+00:00 19994330.284999970347 29000000.006999969482 27870000.032999988645 3954929.951000034809 60439.527992569 2024-05-09T12:40:18.557946+00:00 19994330.284999970347 29000000.004999998957 27869999.983999971300 3957253.009999989998 60439.528004039 2024-05-09T12:40:19.548953+00:00 19994330.287000060081 28999999.983000040054 27869999.961000081152 3956001.958000003826 60439.528015698 2024-05-09T12:40:20.556328+00:00 19994330.287999991328 29000000.034999970347 27870000.022999998182 3953537.025999962818 60439.528027352 2024-05-09T12:40:21.563208+00:00 19994330.285000000149 29000000.019999980927 27869999.997999910265 3952372.041999996174 60439.528038828 2024-05-09T12:40:22.554711+00:00 19994330.289999999106 28999999.929000001401 27869999.970000028610 3950708.922000051010 60439.528050481 2024-05-09T12:40:23.561590+00:00 19994330.290000010282 29000000.039999999106 27870000.052999969572 3950278.967000008095 60439.528061957 2024-05-09T12:40:24.553093+00:00 19994330.285000000149 28999999.978999998420 27869999.985000010580 3951210.105999947060 60439.528073616 2024-05-09T12:40:25.560468+00:00 19994330.285000000149 29000000.014000009745 27870000.019000049680 3948276.990000010002 60439.528085086 2024-05-09T12:40:26.551476+00:00 19994330.287999998778 29000000.004999998957 27869999.985999941826 3952801.998999952804 60439.528096746 2024-05-09T12:40:27.558851+00:00 19994330.285000011325 28999999.971999999136 27869999.958000000566 3949569.016000031959 60439.528108216 2024-05-09T12:40:28.549858+00:00 19994330.285999979824 29000000.017999980599 27870000.074000000954 3950399.883000016212 60439.528119875 2024-05-09T12:40:29.557233+00:00 19994330.293000008911 29000000.002000000328 27869999.962999999523 3956384.098999977112 60439.528131529 2024-05-09T12:40:30.564113+00:00 19994330.287999991328 28999999.988000039011 27869999.986999988556 3948585.031000018120 60439.528143005 2024-05-09T12:40:31.555616+00:00 19994330.284000009298 29000000.031999949366 27870000.059999998659 3951850.972000002861 60439.528154664 2024-05-09T12:40:32.562991+00:00 19994330.287000000477 28999999.969000041485 27869999.942000001669 3952056.845000029076 60439.528166134 2024-05-09T12:40:33.553998+00:00 19994330.287000000477 29000000.014999989420 27869999.977000001818 3953319.097999929916 60439.528177794 2024-05-09T12:40:34.561373+00:00 19994330.287000000477 28999999.995000001043 27870000.055000010878 3957015.014000058174 60439.528189264 2024-05-09T12:40:35.552380+00:00 19994330.282999988645 28999999.994000021368 27869999.972999989986 3957379.950999975204 60439.528200923 2024-05-09T12:40:36.559756+00:00 19994330.291999999434 29000000.037999991328 27870000.011000040919 3952165.973999977112 60439.528212393 2024-05-09T12:40:37.550763+00:00 19994330.287999991328 28999999.967000011355 27870000.003999948502 3954979.184000014793 60439.528224052 2024-05-09T12:40:38.558138+00:00 19994330.287000000477 29000000.008999999613 27869999.920000020415 3954125.909999967087 60439.528235523 2024-05-09T12:40:39.549145+00:00 19994330.285000029951 28999999.991999980062 27870000.061999980360 3956802.897000073921 60439.528247182 2024-05-09T12:40:40.556521+00:00 19994330.284999970347 28999999.995000001043 27869999.989000018686 3953204.103999971878 60439.528258836 2024-05-09T12:40:41.563400+00:00 19994330.287000000477 28999999.977000001818 27869999.971999999136 3957313.965000032913 60439.528270312 2024-05-09T12:40:42.554903+00:00 19994330.289000030607 29000000.026000019163 27870000.032999988645 3951865.963999987114 60439.528281971 2024-05-09T12:40:43.562278+00:00 19994330.287000000477 29000000.001999970526 27870000.032999988645 3954724.148000001907 60439.528293441 2024-05-09T12:40:44.553285+00:00 19994330.287000000477 29000000.016000028700 27869999.918000038713 3954478.949000000954 60439.528305100 2024-05-09T12:40:45.560660+00:00 19994330.287000000477 29000000.003999948502 27870000.058000031859 3956923.075999975204 60439.528316576 2024-05-09T12:40:46.552164+00:00 19994330.287999991328 28999999.971999999136 27869999.979999899864 3957616.819000006188 60439.528328230 2024-05-09T12:40:47.559043+00:00 19994330.285999950022 29000000.022999998182 27870000.074000000954 3956364.083000063896 60439.528339705 2024-05-09T12:40:48.550546+00:00 19994330.287000060081 28999999.983999971300 27869999.963000059128 3950485.921999930870 60439.528351359 2024-05-09T12:40:49.557425+00:00 19994330.286000009626 29000000.012000080198 27870000.011000040919 3951489.124000072014 60439.528362835 2024-05-09T12:40:50.548929+00:00 19994330.289999961853 29000000.002999901772 27869999.977000001818 3951379.024999976158 60439.528374488 2024-05-09T12:40:51.555807+00:00 19994330.287000060081 28999999.976000070572 27870000.014999989420 3950499.907999991905 60439.528386148 2024-05-09T12:40:52.563183+00:00 19994330.286999940872 29000000.013000011444 27869999.949000000954 3951465.075999975204 60439.528397623 2024-05-09T12:40:53.554686+00:00 19994330.286000009626 28999999.985999941826 27869999.987999919802 3952642.949000000954 60439.528409277 2024-05-09T12:40:54.561565+00:00 19994330.287999991328 29000000.022000070661 27870000.022999998182 3951089.914999961853 60439.528420753 2024-05-09T12:40:55.553068+00:00 19994330.284000039101 28999999.990999940783 27869999.992000099272 3952218.080000042915 60439.528432413 2024-05-09T12:40:56.560444+00:00 19994330.284999970347 29000000.001000050455 27869999.974999900907 3952886.983999968041 60439.528443883 2024-05-09T12:40:57.551451+00:00 19994330.291000008583 28999999.990999940783 27869999.976000070572 3947825.973000050057 60439.528455542 2024-05-09T12:40:58.558827+00:00 19994330.289000030607 29000000.011000040919 27870000.083999991417 3949671.037999988068 60439.528467012 2024-05-09T12:40:59.549833+00:00 19994330.284999970347 28999999.995000001043 27869999.991999980062 3954659.944000006188 60439.528478671 2024-05-09T12:41:00.557208+00:00 19994330.286999940872 28999999.997999999672 27870000.026999950409 3959067.118999958038 60439.528490147 2024-05-09T12:41:01.548712+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3952001.935000061989 60439.528501801 2024-05-09T12:41:02.555591+00:00 19994330.289000030607 29000000.019999980927 27869999.969000101089 3953589.009999989998 60439.528513460 2024-05-09T12:41:03.562966+00:00 19994330.284999970347 29000000.001000020653 27870000.004999998957 3951331.962999939919 60439.528524930 2024-05-09T12:41:04.553973+00:00 19994330.289000030607 28999999.988999988884 27869999.967000011355 3954986.055999993812 60439.528536590 2024-05-09T12:41:05.561348+00:00 19994330.287999991328 28999999.981000009924 27869999.986999999732 3959877.053000092972 60439.528548066 2024-05-09T12:41:06.552852+00:00 19994330.284999970347 29000000.023999989033 27870000.054999999702 3961938.895999907982 60439.528559719 2024-05-09T12:41:07.559731+00:00 19994330.288000110537 28999999.983000010252 27870000.010000009090 3951700.976000071038 60439.528571195 2024-05-09T12:41:08.551234+00:00 19994330.287999991328 29000000.004000011832 27869999.987999990582 3954170.087999939919 60439.528582849 2024-05-09T12:41:09.558113+00:00 19994330.282999988645 29000000.013000011444 27869999.975999999791 3953920.909999967087 60439.528594324 2024-05-09T12:41:10.549616+00:00 19994330.288999918848 29000000.014999989420 27870000.022000011057 3955324.062000035774 60439.528605984 2024-05-09T12:41:11.556991+00:00 19994330.287000060081 28999999.977000001818 27870000.007999990135 3954404.968000053894 60439.528617454 2024-05-09T12:41:12.547999+00:00 19994330.287999991328 29000000.005999978632 27869999.978000018746 3951157.023000001907 60439.528629113 2024-05-09T12:41:13.555374+00:00 19994330.287000060081 29000000.008999999613 27870000.069000009447 3953419.985999941826 60439.528640767 2024-05-09T12:41:14.562253+00:00 19994330.286999940872 29000000.002000030130 27869999.997999999672 3951224.063000082970 60439.528652242 2024-05-09T12:41:15.553756+00:00 19994330.289999999106 28999999.977999988943 27869999.948000010103 3952500.032999991905 60439.528663896 2024-05-09T12:41:16.560635+00:00 19994330.285999998450 29000000.016000028700 27869999.988999959081 3954684.915999888908 60439.528675372 2024-05-09T12:41:17.552138+00:00 19994330.282999999821 28999999.991999980062 27870000.011000040919 3956395.929000020027 60439.528687025 2024-05-09T12:41:18.559018+00:00 19994330.287999998778 28999999.993000030518 27870000.005999978632 3953077.093000053894 60439.528698501 2024-05-09T12:41:19.550521+00:00 19994330.290000010282 28999999.998999949545 27869999.989000018686 3952465.057000041008 60439.528710161 2024-05-09T12:41:20.557896+00:00 19994330.284000009298 28999999.981999989599 27869999.996999979019 3954995.851999998093 60439.528721631 2024-05-09T12:41:21.548903+00:00 19994330.288999971002 29000000.019000049680 27869999.946999970824 3956764.008999944199 60439.528733290 2024-05-09T12:41:22.556279+00:00 19994330.288000021130 28999999.988999959081 27870000.053000029176 3948885.037000060081 60439.528744944 2024-05-09T12:41:23.563158+00:00 19994330.285000000149 29000000.013999938965 27869999.983999971300 3954414.961999893188 60439.528756420 2024-05-09T12:41:24.554661+00:00 19994330.287000000477 29000000.012000080198 27870000.046000059694 3951187.050999999046 60439.528768073 2024-05-09T12:41:25.561540+00:00 19994330.287000000477 28999999.993999961764 27870000.019999980927 3954583.960000038147 60439.528779549 2024-05-09T12:41:26.553043+00:00 19994330.287000000477 28999999.981999989599 27869999.955999970436 3949096.098999977112 60439.528791203 2024-05-09T12:41:27.559923+00:00 19994330.287000000477 29000000.024000048637 27870000.000000000000 3951254.961000084877 60439.528802678 2024-05-09T12:41:28.551426+00:00 19994330.288999971002 28999999.988999959081 27870000.009999990463 3954012.967000008095 60439.528814332 2024-05-09T12:41:29.558305+00:00 19994330.286000009626 28999999.990999940783 27869999.960999969393 3955028.100999950897 60439.528825802 2024-05-09T12:41:30.549312+00:00 19994330.290000021458 29000000.002000089735 27870000.043000098318 3954352.876999973785 60439.528837461 2024-05-09T12:41:31.556687+00:00 19994330.283999979496 28999999.988999959081 27869999.974999900907 3951036.049000024796 60439.528848932 2024-05-09T12:41:32.547695+00:00 19994330.286000009626 29000000.047999981791 27870000.059000018984 3951927.075000048149 60439.528860591 2024-05-09T12:41:33.555070+00:00 19994330.287000000477 28999999.976000070572 27869999.953000068665 3956416.847999929916 60439.528872245 2024-05-09T12:41:34.561949+00:00 19994330.287000000477 28999999.982999920845 27869999.971999999136 3954331.121000051033 60439.528883721 2024-05-09T12:41:35.553452+00:00 19994330.287999991328 29000000.000000000000 27870000.013999938965 3954490.960999966133 60439.528895380 2024-05-09T12:41:36.560827+00:00 19994330.287999991328 29000000.004000000656 27870000.024000048637 3954988.886000037193 60439.528906850 2024-05-09T12:41:37.551834+00:00 19994330.287000000477 29000000.000000011176 27870000.016000028700 3955272.212000011932 60439.528918509 2024-05-09T12:41:38.559210+00:00 19994330.286000009626 28999999.972999989986 27869999.952999949455 3951727.931999921799 60439.528929980 2024-05-09T12:41:39.550216+00:00 19994330.287000000477 29000000.032000008970 27870000.013999938965 3953663.024999976158 60439.528941639 2024-05-09T12:41:40.557591+00:00 19994330.286000009626 28999999.986000001431 27870000.013000011444 3956175.854000092018 60439.528953109 2024-05-09T12:41:41.548599+00:00 19994330.286000009626 29000000.021999981254 27869999.997000098228 3954012.138000010978 60439.528964768 2024-05-09T12:41:42.555975+00:00 19994330.294000029564 28999999.996000021696 27869999.983999971300 3950701.015999913216 60439.528976422 2024-05-09T12:41:43.562854+00:00 19994330.283999919891 29000000.000000000000 27870000.049999948591 3951260.935000061989 60439.528987898 2024-05-09T12:41:44.554357+00:00 19994330.287000060081 28999999.985999971628 27869999.923999998719 3954940.069999932777 60439.528999557 2024-05-09T12:41:45.561732+00:00 19994330.286999940872 29000000.018000010401 27870000.017000000924 3951162.971000074875 60439.529011027 2024-05-09T12:41:46.552739+00:00 19994330.284000039101 28999999.984000030905 27869999.988999988884 3950852.986999989022 60439.529022687 2024-05-09T12:41:47.560115+00:00 19994330.286000009626 28999999.976000010967 27869999.971000000834 3953723.967999935150 60439.529034156 2024-05-09T12:41:48.551122+00:00 19994330.286999940872 29000000.028999980539 27870000.039999991655 3954949.031000018120 60439.529045816 2024-05-09T12:41:49.558497+00:00 19994330.292000059038 29000000.032000008970 27869999.978000018746 3952638.968000053894 60439.529057286 2024-05-09T12:41:50.549505+00:00 19994330.286000009626 28999999.969999969006 27870000.028999980539 3949343.972000002861 60439.529068945 2024-05-09T12:41:51.556879+00:00 19994330.287999991328 29000000.003000020981 27870000.066000010818 3952541.986999989022 60439.529080421 2024-05-09T12:41:52.548382+00:00 19994330.286000009626 29000000.004000011832 27869999.933999989182 3950617.018000007141 60439.529092080 2024-05-09T12:41:53.555758+00:00 19994330.284999970347 29000000.007000029087 27870000.022000011057 3950289.003000020981 60439.529103734 2024-05-09T12:41:54.562637+00:00 19994330.286000009626 29000000.004999998957 27869999.975000020117 3948714.046999930870 60439.529115204 2024-05-09T12:41:55.553644+00:00 19994330.286999940872 28999999.958999991417 27869999.997999969870 3954099.003000020981 60439.529126864 2024-05-09T12:41:56.561019+00:00 19994330.292000059038 29000000.033999919891 27870000.028999980539 3954756.983999968041 60439.529138334 2024-05-09T12:41:57.552027+00:00 19994330.286000009626 28999999.984000090510 27870000.017000019550 3953702.917000054847 60439.529149993 2024-05-09T12:41:58.559402+00:00 19994330.286000009626 28999999.995000001043 27869999.977999988943 3953330.172999978065 60439.529161463 2024-05-09T12:41:59.550409+00:00 19994330.284999970347 28999999.997999910265 27870000.011000040919 3949812.904000043869 60439.529173123 2024-05-09T12:42:00.557784+00:00 19994330.286999940872 29000000.004999998957 27869999.961999949068 3951103.984999895096 60439.529184598 2024-05-09T12:42:01.549287+00:00 19994330.289000030607 29000000.027000069618 27870000.053000029176 3951374.987000108231 60439.529196252 2024-05-09T12:42:02.556167+00:00 19994330.284999970347 28999999.991999980062 27869999.998999949545 3948817.953999996185 60439.529207728 2024-05-09T12:42:03.547670+00:00 19994330.293000098318 28999999.990000009537 27869999.995000001043 3956313.995999931823 60439.529219382 2024-05-09T12:42:04.554549+00:00 19994330.283999919891 29000000.003000020981 27870000.001000050455 3954571.097000002861 60439.529231041 2024-05-09T12:42:05.561924+00:00 19994330.287000060081 28999999.983999971300 27869999.957000020891 3952994.932999968994 60439.529242516 2024-05-09T12:42:06.553427+00:00 19994330.286000009626 29000000.022999998182 27870000.026000019163 3950078.121000051033 60439.529254170 2024-05-09T12:42:07.560306+00:00 19994330.287999991328 29000000.028000000864 27870000.013999938965 3952915.871000051033 60439.529265646 2024-05-09T12:42:08.551810+00:00 19994330.285000000149 28999999.947000030428 27869999.939000010490 3953910.086999893188 60439.529277300 2024-05-09T12:42:09.558689+00:00 19994330.285999998450 29000000.006999969482 27870000.039999961853 3955823.001000047196 60439.529288775 2024-05-09T12:42:10.550192+00:00 19994330.291000001132 29000000.019000049680 27869999.984000090510 3954621.950999975204 60439.529300429 2024-05-09T12:42:11.557071+00:00 19994330.289000000805 28999999.995000001043 27870000.063999891281 3953559.999000072014 60439.529311905 2024-05-09T12:42:12.548575+00:00 19994330.285999998450 28999999.995000001043 27869999.953000068665 3956624.951999903191 60439.529323564 2024-05-09T12:42:13.555951+00:00 19994330.285000011325 28999999.995999999344 27869999.967999938875 3953911.106000065804 60439.529335034 2024-05-09T12:42:14.546956+00:00 19994330.287000000477 28999999.986999999732 27870000.037000060081 3949708.963999987114 60439.529346694 2024-05-09T12:42:15.554332+00:00 19994330.287000000477 29000000.026999998838 27870000.032999988645 3948343.985999941826 60439.529358347 2024-05-09T12:42:16.561212+00:00 19994330.285999979824 28999999.977000001818 27869999.967000011355 3956948.964000105858 60439.529369823 2024-05-09T12:42:17.552715+00:00 19994330.288000021130 28999999.998000010848 27869999.985000010580 3956087.995999931823 60439.529381482 2024-05-09T12:42:18.560090+00:00 19994330.289000000805 29000000.033999979496 27870000.046000000089 3960523.909000039101 60439.529392953 2024-05-09T12:42:19.551097+00:00 19994330.287000000477 28999999.978999998420 27869999.940999981016 3958735.156999946106 60439.529404612 2024-05-09T12:42:20.558473+00:00 19994330.283999979496 28999999.990000009537 27870000.008000019938 3955720.842000008095 60439.529416088 2024-05-09T12:42:21.549975+00:00 19994330.287999991328 29000000.021000001580 27870000.013999938965 3956347.062000035774 60439.529427742 2024-05-09T12:42:22.556855+00:00 19994330.286000009626 29000000.000000000000 27869999.993999999017 3956252.080999969970 60439.529439217 2024-05-09T12:42:23.548358+00:00 19994330.285000029951 28999999.991000000387 27870000.013000000268 3954602.975000023842 60439.529450871 2024-05-09T12:42:24.555237+00:00 19994330.289999961853 28999999.976000010967 27869999.945000000298 3953397.087000011932 60439.529462530 2024-05-09T12:42:25.562611+00:00 19994330.289000030607 29000000.026000019163 27870000.022999998182 3956948.998000026215 60439.529474000 2024-05-09T12:42:26.553619+00:00 19994330.286000009626 29000000.000000000000 27869999.999000001699 3957629.959999918938 60439.529485660 2024-05-09T12:42:27.560994+00:00 19994330.287999991328 29000000.007999960333 27870000.050000008196 3956324.929000020027 60439.529497135 2024-05-09T12:42:28.552498+00:00 19994330.283999979496 28999999.979000028223 27870000.007999990135 3956008.001999973785 60439.529508789 2024-05-09T12:42:29.559377+00:00 19994330.287999991328 29000000.005999978632 27869999.932000011206 3955962.092000008095 60439.529520265 2024-05-09T12:42:30.550880+00:00 19994330.284000039101 29000000.012000020593 27870000.076999988407 3956044.949000000954 60439.529531918 2024-05-09T12:42:31.557759+00:00 19994330.291999999434 28999999.998000029474 27869999.923999991268 3954907.019000052940 60439.529543394 2024-05-09T12:42:32.549262+00:00 19994330.287000000477 28999999.985999941826 27870000.023999989033 3954925.955999969970 60439.529555053 2024-05-09T12:42:33.556638+00:00 19994330.284999970347 28999999.998999949545 27869999.963999990374 3957691.021000028122 60439.529566524 2024-05-09T12:42:34.547645+00:00 19994330.290000021458 29000000.021000031382 27870000.028000060469 3959249.965000032913 60439.529578183 2024-05-09T12:42:35.555020+00:00 19994330.284000039101 28999999.971999999136 27870000.033999979496 3957833.964999914169 60439.529589837 2024-05-09T12:42:36.561899+00:00 19994330.287999991328 29000000.034000039101 27869999.983999971300 3955315.979000092018 60439.529601313 2024-05-09T12:42:37.553403+00:00 19994330.284999970347 28999999.981999989599 27869999.965000029653 3958091.054999948014 60439.529612966 2024-05-09T12:42:38.560281+00:00 19994330.289999961853 29000000.003000020981 27869999.962000008672 3958298.988999962807 60439.529624442 2024-05-09T12:42:39.551785+00:00 19994330.289000030607 29000000.009999990463 27870000.047999981791 3957183.042000054847 60439.529636101 2024-05-09T12:42:40.559160+00:00 19994330.284999970347 28999999.983000040054 27870000.012000020593 3955416.047999999952 60439.529647572 2024-05-09T12:42:41.550167+00:00 19994330.287999991328 28999999.989999890327 27869999.988999959081 3954119.933999999892 60439.529659231 2024-05-09T12:42:42.557542+00:00 19994330.287000060081 29000000.026000019163 27870000.036000009626 3953843.000000000000 60439.529670701 2024-05-09T12:42:43.548550+00:00 19994330.286999940872 28999999.996000051498 27870000.006000038236 3955566.000999997836 60439.529682360 2024-05-09T12:42:44.555925+00:00 19994330.285000089556 29000000.003000020981 27870000.013000011444 3954766.049000001978 60439.529693836 2024-05-09T12:42:45.547428+00:00 19994330.286000009626 29000000.002999901772 27870000.009999990463 3960285.919000000227 60439.529705490 2024-05-09T12:42:46.554307+00:00 19994330.288999918848 28999999.985000010580 27869999.953999999911 3958599.995999998879 60439.529717149 2024-05-09T12:42:47.561682+00:00 19994330.287999991328 28999999.991999980062 27870000.013999938965 3957701.020000002813 60439.529728619 2024-05-09T12:42:48.552690+00:00 19994330.289000030607 29000000.018000010401 27869999.985000010580 3957656.044000000227 60439.529740279 2024-05-09T12:42:49.560064+00:00 19994330.286000009626 29000000.006000038236 27870000.014999989420 3957826.942999995779 60439.529751749 2024-05-09T12:42:50.551072+00:00 19994330.284000039101 28999999.986000001431 27870000.004000071436 3952649.002000004053 60439.529763408 2024-05-09T12:42:51.558447+00:00 19994330.287999991328 28999999.973000001162 27869999.982999920845 3961064.128999993205 60439.529774878 2024-05-09T12:42:52.549454+00:00 19994330.286999940872 29000000.021000001580 27870000.001999970526 3953099.852000006009 60439.529786537 2024-05-09T12:42:53.556829+00:00 19994330.291000008583 29000000.017000000924 27869999.999000068754 3955579.182999997865 60439.529798008 2024-05-09T12:42:54.547837+00:00 19994330.284000039101 29000000.000000000000 27869999.967999938875 3959797.894000000786 60439.529809667 2024-05-09T12:42:55.555211+00:00 19994330.286999940872 28999999.983000010252 27870000.020000100136 3959971.953000002075 60439.529821137 2024-05-09T12:42:56.546219+00:00 19994330.287999991328 28999999.995999988168 27869999.996999979019 3958736.829999991227 60439.529832796 2024-05-09T12:42:57.553594+00:00 19994330.284000039101 29000000.016999989748 27870000.004999998957 3956112.225000008941 60439.529844455 2024-05-09T12:42:58.560969+00:00 19994330.287999991328 29000000.021999981254 27870000.001999970526 3960479.958000003826 60439.529855926 2024-05-09T12:42:59.551977+00:00 19994330.289000030607 28999999.962000008672 27870000.019000049680 3954745.984999998938 60439.529867585 2024-05-09T12:43:00.559351+00:00 19994330.284999970347 29000000.032999988645 27869999.991999980062 3957819.034999995958 60439.529879055 2024-05-09T12:43:01.550359+00:00 19994330.287999991328 28999999.962999999523 27869999.991000000387 3955583.000000000000 60439.529890715 2024-05-09T12:43:02.557734+00:00 19994330.289000000805 29000000.009999990463 27870000.006999999285 3954475.941000000108 60439.529902184 2024-05-09T12:43:03.548741+00:00 19994330.285000000149 28999999.985000010580 27869999.951999988407 3953712.005999996793 60439.529913844 2024-05-09T12:43:04.556117+00:00 19994330.287999998778 29000000.025000039488 27870000.004000011832 3954013.151999995112 60439.529925314 2024-05-09T12:43:05.547124+00:00 19994330.285000000149 29000000.026999950409 27870000.057999998331 3952240.905000001192 60439.529936973 2024-05-09T12:43:06.554499+00:00 19994330.287999998778 28999999.965000029653 27869999.981999989599 3957924.990000010002 60439.529948627 2024-05-09T12:43:07.561378+00:00 19994330.287999991328 28999999.996999979019 27870000.057000011206 3958192.028999999166 60439.529960103 2024-05-09T12:43:08.552881+00:00 19994330.287999998778 29000000.014999989420 27869999.972999989986 3954545.005999996793 60439.529971762 2024-05-09T12:43:09.560257+00:00 19994330.286000009626 28999999.989000078291 27869999.984000001103 3958027.997999995947 60439.529983232 2024-05-09T12:43:10.551264+00:00 19994330.287999991328 29000000.024999979883 27870000.051999989897 3957596.996000006795 60439.529994891 2024-05-09T12:43:11.558639+00:00 19994330.287000000477 28999999.986999988556 27869999.912000000477 3960278.000000000000 60439.530006362 2024-05-09T12:43:12.549646+00:00 19994330.284000009298 28999999.981999989599 27870000.008000019938 3953704.975999996066 60439.530018021 2024-05-09T12:43:13.557021+00:00 19994330.289000000805 29000000.003999948502 27870000.019999980927 3956375.030999987852 60439.530029497 2024-05-09T12:43:14.548525+00:00 19994330.287000000477 29000000.017000079155 27870000.028000000864 3954506.090000004042 60439.530041151 2024-05-09T12:43:15.555403+00:00 19994330.286000009626 28999999.996999979019 27870000.002000030130 3953882.978000015020 60439.530052627 2024-05-09T12:43:16.546907+00:00 19994330.289999961853 28999999.958999991417 27869999.901000019163 3953831.932999997865 60439.530064280 2024-05-09T12:43:17.553786+00:00 19994330.287999991328 29000000.041000008583 27870000.106999989599 3960972.931999980938 60439.530075939 2024-05-09T12:43:18.561161+00:00 19994330.286000009626 28999999.988999959081 27869999.970999959856 3957422.991000025999 60439.530087410 2024-05-09T12:43:19.552168+00:00 19994330.284000039101 29000000.016000028700 27870000.004999998957 3959813.078999996185 60439.530099069 2024-05-09T12:43:20.559544+00:00 19994330.287999991328 28999999.983000040054 27869999.998000029474 3953716.937999994028 60439.530110545 2024-05-09T12:43:21.551047+00:00 19994330.287999991328 29000000.012999888510 27870000.006999969482 3955253.039999992121 60439.530122198 2024-05-09T12:43:22.557926+00:00 19994330.285000029951 29000000.003000020981 27869999.993000030518 3956909.978000015020 60439.530133674 2024-05-09T12:43:23.549429+00:00 19994330.289999961853 28999999.986000061035 27869999.983999971300 3958470.993999987841 60439.530145333 2024-05-09T12:43:24.556804+00:00 19994330.286000009626 28999999.993000030518 27869999.971000079066 3960107.030999987852 60439.530156803 2024-05-09T12:43:25.547812+00:00 19994330.287999991328 29000000.001999970526 27870000.028999920934 3954418.053000003099 60439.530168463 2024-05-09T12:43:26.555187+00:00 19994330.285000029951 28999999.985000010580 27869999.986000061035 3956491.894000024069 60439.530179933 2024-05-09T12:43:27.546194+00:00 19994330.285999950022 29000000.024999998510 27870000.044999960810 3956303.019999980927 60439.530191586 2024-05-09T12:43:28.553073+00:00 19994330.290000081062 28999999.995999999344 27869999.986000061035 3955741.080999999773 60439.530203246 2024-05-09T12:43:29.560449+00:00 19994330.285999890417 29000000.006999999285 27869999.981999989599 3954127.993000001181 60439.530214722 2024-05-09T12:43:30.551951+00:00 19994330.291000008583 28999999.982999999076 27870000.008999940008 3956770.909999995958 60439.530226375 2024-05-09T12:43:31.558831+00:00 19994330.286000009626 29000000.001000020653 27869999.981999989599 3950862.034999995958 60439.530237851 2024-05-09T12:43:32.550334+00:00 19994330.285000089556 29000000.002000000328 27869999.977000001818 3952867.973000019789 60439.530249510 2024-05-09T12:43:33.557709+00:00 19994330.285999890417 29000000.009999990463 27869999.991000059992 3955783.013999999035 60439.530260981 2024-05-09T12:43:34.548716+00:00 19994330.286000009626 28999999.986000001431 27870000.036000009626 3953708.905999987852 60439.530272640 2024-05-09T12:43:35.556092+00:00 19994330.287999991328 29000000.011000011116 27870000.009999990463 3960247.034999995958 60439.530284110 2024-05-09T12:43:36.547099+00:00 19994330.288000110537 28999999.988999959081 27870000.018000010401 3957948.077000021935 60439.530295769 2024-05-09T12:43:37.554474+00:00 19994330.289999961853 29000000.004999998957 27869999.917999979109 3955943.015999972820 60439.530307239 2024-05-09T12:43:38.545481+00:00 19994330.284000039101 28999999.982000049204 27870000.042999979109 3953153.994000018109 60439.530318899 2024-05-09T12:43:39.552857+00:00 19994330.286999940872 29000000.025999959558 27869999.940000001341 3957016.037999988068 60439.530330553 2024-05-09T12:43:40.559736+00:00 19994330.286000009626 28999999.980000019073 27870000.065000001341 3960649.939000010025 60439.530342028 2024-05-09T12:43:41.551239+00:00 19994330.286999940872 29000000.005999978632 27870000.011999990791 3957347.041999996174 60439.530353688 2024-05-09T12:43:42.558615+00:00 19994330.287000060081 29000000.026000019163 27869999.989000011235 3956794.865999997128 60439.530365158 2024-05-09T12:43:43.549621+00:00 19994330.286000009626 28999999.972999989986 27869999.966999989003 3956592.108999996912 60439.530376817 2024-05-09T12:43:44.556996+00:00 19994330.291000008583 29000000.004000011832 27870000.087999999523 3958415.981000006199 60439.530388287 2024-05-09T12:43:45.548004+00:00 19994330.286999940872 28999999.995999928564 27869999.969999998808 3954480.037000000011 60439.530399946 2024-05-09T12:43:46.555379+00:00 19994330.287000060081 29000000.025000099093 27870000.002000000328 3955019.972999989986 60439.530411417 2024-05-09T12:43:47.546386+00:00 19994330.284999970347 28999999.982999920845 27869999.946000009775 3957907.974999994040 60439.530423076 2024-05-09T12:43:48.553761+00:00 19994330.286999940872 28999999.990000009537 27870000.043999999762 3957737.095000029076 60439.530434735 2024-05-09T12:43:49.561137+00:00 19994330.287000060081 28999999.995000001043 27869999.972999989986 3957794.967000008095 60439.530446205 2024-05-09T12:43:50.552144+00:00 19994330.286999940872 29000000.009999990463 27869999.995000001043 3957781.953999996185 60439.530457865 2024-05-09T12:43:51.559519+00:00 19994330.288000110537 28999999.991999980062 27870000.029999971390 3956897.048999965191 60439.530469335 2024-05-09T12:43:52.550526+00:00 19994330.288999918848 29000000.021000031382 27869999.980000019073 3955670.003000020981 60439.530480994 2024-05-09T12:43:53.557901+00:00 19994330.286000009626 28999999.968000050634 27870000.003000020981 3954406.981000006199 60439.530492464 2024-05-09T12:43:54.548909+00:00 19994330.284999970347 29000000.014999989420 27870000.014999989420 3953301.930000007153 60439.530504124 2024-05-09T12:43:55.556284+00:00 19994330.288000110537 29000000.011000040919 27870000.001999970526 3954297.074999988079 60439.530515593 2024-05-09T12:43:56.547291+00:00 19994330.285999998450 28999999.988999959081 27870000.004000011832 3954975.037999988068 60439.530527253 2024-05-09T12:43:57.554665+00:00 19994330.285999998450 29000000.021000031382 27869999.984000030905 3952894.972999989986 60439.530538723 2024-05-09T12:43:58.545673+00:00 19994330.289999999106 28999999.981999989599 27869999.981999929994 3958597.912000000011 60439.530550383 2024-05-09T12:43:59.553048+00:00 19994330.287000000477 29000000.010999921709 27870000.049000021070 3951768.011000037193 60439.530562042 2024-05-09T12:44:00.560423+00:00 19994330.287999998778 28999999.980000019073 27869999.965000029653 3962000.018000007141 60439.530573512 2024-05-09T12:44:01.551431+00:00 19994330.285999998450 29000000.019999980927 27870000.036000009626 3955851.990999997128 60439.530585172 2024-05-09T12:44:02.558807+00:00 19994330.285000011325 28999999.990000009537 27869999.965000029653 3956951.944000006188 60439.530596641 2024-05-09T12:44:03.549813+00:00 19994330.287999991328 28999999.993000030518 27870000.015999909490 3956581.151999949943 60439.530608301 2024-05-09T12:44:04.557189+00:00 19994330.285000000149 29000000.013000000268 27870000.026000019163 3956241.893999993801 60439.530619777 2024-05-09T12:44:05.548692+00:00 19994330.291000008583 28999999.997000001371 27869999.945999979973 3952156.078000009060 60439.530631430 2024-05-09T12:44:06.555571+00:00 19994330.289000000805 29000000.004000011832 27869999.990000009537 3952536.949000000954 60439.530642906 2024-05-09T12:44:07.547073+00:00 19994330.283999979496 29000000.007999990135 27870000.016000028700 3957197.035000026226 60439.530654560 2024-05-09T12:44:08.553953+00:00 19994330.286000009626 29000000.014000009745 27870000.042999979109 3955265.935999989975 60439.530666036 2024-05-09T12:44:09.545457+00:00 19994330.287000000477 28999999.970999989659 27870000.029999971390 3957779.976999998093 60439.530677689 2024-05-09T12:44:10.552336+00:00 19994330.287000000477 29000000.015000019222 27869999.971000079066 3952471.041000009049 60439.530689348 2024-05-09T12:44:11.559711+00:00 19994330.286000009626 28999999.978999998420 27870000.011999960989 3956921.954999982845 60439.530700824 2024-05-09T12:44:12.551213+00:00 19994330.291000008583 29000000.011000011116 27869999.957000020891 3952944.986999989022 60439.530712478 2024-05-09T12:44:13.558093+00:00 19994330.285999950022 29000000.005999978632 27870000.000999931246 3957212.039000033867 60439.530723954 2024-05-09T12:44:14.549596+00:00 19994330.288000050932 28999999.986000001431 27869999.977000001818 3955907.041999996174 60439.530735607 2024-05-09T12:44:15.556476+00:00 19994330.285999950022 29000000.005999978632 27870000.062000039965 3957829.052999972831 60439.530747083 2024-05-09T12:44:16.547979+00:00 19994330.289000030607 29000000.015000049025 27869999.925000071526 3952860.678000032902 60439.530758737 2024-05-09T12:44:17.554858+00:00 19994330.282000008970 28999999.991000000387 27870000.022999998182 3951895.351999998093 60439.530770212 2024-05-09T12:44:18.546361+00:00 19994330.287000000477 29000000.003999948502 27870000.010000001639 3948733.971000016201 60439.530781872 2024-05-09T12:44:19.553736+00:00 19994330.289999961853 28999999.993000030518 27869999.999000001699 3954434.009000002872 60439.530793526 2024-05-09T12:44:20.560615+00:00 19994330.288000050932 29000000.000000000000 27870000.018000010401 3952789.963999987114 60439.530804995 2024-05-09T12:44:21.551623+00:00 19994330.287000000477 28999999.996000051498 27870000.011999990791 3957641.939999998081 60439.530816655 2024-05-09T12:44:22.558998+00:00 19994330.285999950022 28999999.996999979019 27869999.974000010639 3959011.990999997128 60439.530828125 2024-05-09T12:44:23.550005+00:00 19994330.286000009626 28999999.995999928564 27870000.021000001580 3951546.083000003826 60439.530839785 2024-05-09T12:44:24.557381+00:00 19994330.287000060081 29000000.022000070661 27870000.034000009298 3955027.805000007153 60439.530851260 2024-05-09T12:44:25.548884+00:00 19994330.284999970347 28999999.993999961764 27869999.954999979585 3954646.101999998093 60439.530862914 2024-05-09T12:44:26.555763+00:00 19994330.291000008583 28999999.980000019073 27869999.994000021368 3954801.050999999046 60439.530874390 2024-05-09T12:44:27.547266+00:00 19994330.289999961853 29000000.023999929428 27870000.002999961376 3956569.986999989022 60439.530886049 2024-05-09T12:44:28.554641+00:00 19994330.282999988645 28999999.967000011355 27869999.992000039667 3953550.071999967098 60439.530897519 2024-05-09T12:44:29.545648+00:00 19994330.287999991328 29000000.026000019163 27869999.997999969870 3954384.919000030030 60439.530909179 2024-05-09T12:44:30.553024+00:00 19994330.286000009626 29000000.006000038236 27869999.992000039667 3956164.023000001907 60439.530920832 2024-05-09T12:44:31.559903+00:00 19994330.287999991328 29000000.003999948502 27870000.004999998957 3953507.117999970913 60439.530932308 2024-05-09T12:44:32.551406+00:00 19994330.284000039101 28999999.986999988556 27870000.009999990463 3952387.725000023842 60439.530943962 2024-05-09T12:44:33.558285+00:00 19994330.289000030607 28999999.974000100046 27869999.988999959081 3954229.139999986161 60439.530955438 2024-05-09T12:44:34.549788+00:00 19994330.288999918848 29000000.008999940008 27870000.020000040531 3950041.930999993812 60439.530967097 2024-05-09T12:44:35.557163+00:00 19994330.287000060081 29000000.003999948502 27869999.951999958605 3956345.100000023842 60439.530978567 2024-05-09T12:44:36.548170+00:00 19994330.286000009626 29000000.007000088692 27870000.047999981791 3953485.059000014793 60439.530990226 2024-05-09T12:44:37.555546+00:00 19994330.286000009626 28999999.992999911308 27869999.937000039965 3955994.949999988079 60439.531001696 2024-05-09T12:44:38.546553+00:00 19994330.286999940872 29000000.036000009626 27870000.102000001818 3957005.976999998093 60439.531013356 2024-05-09T12:44:39.553928+00:00 19994330.287000060081 28999999.955000039190 27869999.935000058264 3957244.040000020992 60439.531024826 2024-05-09T12:44:40.544935+00:00 19994330.291000008583 29000000.001000050455 27870000.000999931246 3957252.986999989022 60439.531036485 2024-05-09T12:44:41.552311+00:00 19994330.284999970347 29000000.030000001192 27870000.000000000000 3959081.919999957085 60439.531048145 2024-05-09T12:44:42.559686+00:00 19994330.286999940872 29000000.004999998957 27870000.042999979109 3956542.061000049114 60439.531059614 2024-05-09T12:44:43.550693+00:00 19994330.287999991328 28999999.989999990910 27869999.978000041097 3957417.042999982834 60439.531071274 2024-05-09T12:44:44.558068+00:00 19994330.286000009626 28999999.982000008225 27870000.029000040144 3953591.006999969017 60439.531082744 2024-05-09T12:44:45.549075+00:00 19994330.287999991328 28999999.989999990910 27869999.908999919891 3953101.973000050057 60439.531094403 2024-05-09T12:44:46.556450+00:00 19994330.282999988645 29000000.025999989361 27870000.022000070661 3957264.944000006188 60439.531105879 2024-05-09T12:44:47.547954+00:00 19994330.290000081062 28999999.997999999672 27870000.054999951273 3955277.045999944210 60439.531117533 2024-05-09T12:44:48.554833+00:00 19994330.287999991328 29000000.013000011444 27869999.960000038147 3954164.975000023842 60439.531129009 2024-05-09T12:44:49.546336+00:00 19994330.284999970347 28999999.992000009865 27870000.016999959946 3958423.971000016201 60439.531140668 2024-05-09T12:44:50.553711+00:00 19994330.289999999106 29000000.008999999613 27870000.019999980927 3954927.014999986161 60439.531152138 2024-05-09T12:44:51.544719+00:00 19994330.285000000149 28999999.995999988168 27869999.980000019073 3952164.968999981880 60439.531163797 2024-05-09T12:44:52.552094+00:00 19994330.285999998450 28999999.986000001431 27869999.996999979019 3954037.059000014793 60439.531175451 2024-05-09T12:44:53.558973+00:00 19994330.285000000149 29000000.005999978632 27870000.014000058174 3957738.950999975204 60439.531186927 2024-05-09T12:44:54.550476+00:00 19994330.289000000805 29000000.016000028700 27870000.041000008583 3954626.003000020981 60439.531198581 2024-05-09T12:44:55.557356+00:00 19994330.285999998450 28999999.987999979407 27869999.944999929518 3954938.086000024807 60439.531210057 2024-05-09T12:44:56.548859+00:00 19994330.287000000477 28999999.999000009149 27870000.043000001460 3954725.942000031006 60439.531221716 2024-05-09T12:44:57.556234+00:00 19994330.289000000805 28999999.986999988556 27869999.936000000685 3952630.996999979019 60439.531233186 2024-05-09T12:44:58.547241+00:00 19994330.289000000805 29000000.013000011444 27870000.011999998242 3956368.060999989975 60439.531244845 2024-05-09T12:44:59.554616+00:00 19994330.285000000149 28999999.999999940395 27869999.997999999672 3953192.953999996185 60439.531256315 2024-05-09T12:45:00.545623+00:00 19994330.289000000805 28999999.989000078291 27870000.039000000805 3952490.975999950897 60439.531267975 2024-05-09T12:45:01.552998+00:00 19994330.285999979824 29000000.008999940008 27869999.976000010967 3958119.014999986161 60439.531279628 2024-05-09T12:45:02.559878+00:00 19994330.285000000149 29000000.004999998957 27870000.002000000328 3955124.978000044823 60439.531291104 2024-05-09T12:45:03.551381+00:00 19994330.289000030607 28999999.985000010580 27870000.026999980211 3954634.031999946106 60439.531302758 2024-05-09T12:45:04.558260+00:00 19994330.289999961853 29000000.001999970526 27869999.960999999195 3954709.074000000954 60439.531314233 2024-05-09T12:45:05.549763+00:00 19994330.285000029951 29000000.016000028700 27870000.034000039101 3957605.014000058174 60439.531325893 2024-05-09T12:45:06.557139+00:00 19994330.287000000477 28999999.978000041097 27870000.003999948502 3961334.937000035774 60439.531337363 2024-05-09T12:45:07.548146+00:00 19994330.284999970347 28999999.997999910265 27869999.973000049591 3957683.939000010025 60439.531349022 2024-05-09T12:45:08.555519+00:00 19994330.288000050932 29000000.010000109673 27870000.023999989033 3957345.079999924172 60439.531360498 2024-05-09T12:45:09.547024+00:00 19994330.284999970347 28999999.991999980062 27869999.991000000387 3961338.925999999046 60439.531372152 2024-05-09T12:45:10.553903+00:00 19994330.289000030607 28999999.986999988556 27869999.934000018984 3962211.014999986161 60439.531383622 2024-05-09T12:45:11.544911+00:00 19994330.288999971002 29000000.015999909490 27870000.028000000864 3957426.014999986161 60439.531395281 2024-05-09T12:45:12.552286+00:00 19994330.287999991328 29000000.017000079155 27869999.991999980062 3957067.029000043869 60439.531406935 2024-05-09T12:45:13.559165+00:00 19994330.284000039101 29000000.016000028700 27870000.037000000477 3959302.981999992859 60439.531418411 2024-05-09T12:45:14.550668+00:00 19994330.287999991328 28999999.959999918938 27869999.981000009924 3957297.950999975204 60439.531430064 2024-05-09T12:45:15.557547+00:00 19994330.287000000477 29000000.021000031382 27869999.969999969006 3961089.068000078201 60439.531441540 2024-05-09T12:45:16.549050+00:00 19994330.284999970347 28999999.991999980062 27870000.001999970526 3961439.998000026215 60439.531453199 2024-05-09T12:45:17.556426+00:00 19994330.289000030607 28999999.993999961764 27870000.031000021845 3959503.002999901772 60439.531464669 2024-05-09T12:45:18.547433+00:00 19994330.287999991328 29000000.013000000268 27869999.991000059992 3955248.027000070084 60439.531476329 2024-05-09T12:45:19.554807+00:00 19994330.286999940872 28999999.986999999732 27870000.019999980927 3955556.879999995232 60439.531487799 2024-05-09T12:45:20.545815+00:00 19994330.288000110537 29000000.013999998569 27870000.026000019163 3958143.077999948990 60439.531499458 2024-05-09T12:45:21.553191+00:00 19994330.283999919891 28999999.995000001043 27870000.008999940008 3959171.948000072967 60439.531510928 2024-05-09T12:45:22.544198+00:00 19994330.287000060081 29000000.005999978632 27869999.991000059992 3958069.021999955177 60439.531522588 2024-05-09T12:45:23.551573+00:00 19994330.284999970347 28999999.991000030190 27869999.997999910265 3958874.037999988068 60439.531534247 2024-05-09T12:45:24.558947+00:00 19994330.289000030607 29000000.014999989420 27869999.975000020117 3958080.893000007141 60439.531545717 2024-05-09T12:45:25.549955+00:00 19994330.291999939829 28999999.981999989599 27870000.009000059217 3963324.110000013839 60439.531557376 2024-05-09T12:45:26.557330+00:00 19994330.286000009626 29000000.020000010729 27870000.022999998182 3956490.000000000000 60439.531568847 2024-05-09T12:45:27.548338+00:00 19994330.287000060081 28999999.994000021368 27869999.986999988556 3959316.970000029076 60439.531580506 2024-05-09T12:45:28.555713+00:00 19994330.283999919891 29000000.000000000000 27869999.953999999911 3955878.995999931823 60439.531591976 2024-05-09T12:45:29.546720+00:00 19994330.287000060081 29000000.002999961376 27870000.042999979109 3957224.963000059128 60439.531603635 2024-05-09T12:45:30.554095+00:00 19994330.286000009626 29000000.015000049025 27869999.973999980837 3957800.026000022888 60439.531615105 2024-05-09T12:45:31.545103+00:00 19994330.288999918848 28999999.981999989599 27870000.001999970526 3953717.954999924172 60439.531626765 2024-05-09T12:45:32.552478+00:00 19994330.288000110537 28999999.986000001431 27869999.933000091463 3952299.103999971878 60439.531638235 2024-05-09T12:45:33.543485+00:00 19994330.286999940872 29000000.012999951839 27870000.062999960035 3955563.861000061035 60439.531649894 2024-05-09T12:45:34.550860+00:00 19994330.287000060081 29000000.003000020981 27870000.047999981791 3957194.052000045776 60439.531661554 2024-05-09T12:45:35.558235+00:00 19994330.285999890417 28999999.999000009149 27869999.989999998361 3958638.050999999046 60439.531673023 2024-05-09T12:45:36.549243+00:00 19994330.285000089556 29000000.013999998569 27869999.975000001490 3957861.929999948014 60439.531684683 2024-05-09T12:45:37.556618+00:00 19994330.286999940872 28999999.965000029653 27869999.989000011235 3954306.034000039101 60439.531696159 2024-05-09T12:45:38.548121+00:00 19994330.286000009626 29000000.020999908447 27870000.043000001460 3959075.047999978065 60439.531707813 2024-05-09T12:45:39.555000+00:00 19994330.291000008583 29000000.001000050455 27870000.008000001311 3957843.957000017166 60439.531719288 2024-05-09T12:45:40.546503+00:00 19994330.286999940872 28999999.991000059992 27869999.971999999136 3956165.111999989022 60439.531730948 2024-05-09T12:45:41.553878+00:00 19994330.287000060081 28999999.955999970436 27869999.986999988556 3959699.899999976158 60439.531742418 2024-05-09T12:45:42.544886+00:00 19994330.284000039101 29000000.039000030607 27869999.986999988556 3955691.976999998093 60439.531754077 2024-05-09T12:45:43.552261+00:00 19994330.289000000805 28999999.995999928564 27869999.984000030905 3958261.031000018120 60439.531765731 2024-05-09T12:45:44.559140+00:00 19994330.285999998450 29000000.011999960989 27870000.008999969810 3955930.932000041008 60439.531777206 2024-05-09T12:45:45.550642+00:00 19994330.285000000149 28999999.997000098228 27870000.013999998569 3959343.055999993812 60439.531788860 2024-05-09T12:45:46.557522+00:00 19994330.289999999106 29000000.000999931246 27870000.013999998569 3960995.030999898911 60439.531800336 2024-05-09T12:45:47.549025+00:00 19994330.289999991655 29000000.014000058174 27869999.967999991030 3951832.858000040054 60439.531811995 2024-05-09T12:45:48.556401+00:00 19994330.287000000477 29000000.020999908447 27870000.078000009060 3956806.123000026215 60439.531823466 2024-05-09T12:45:49.547408+00:00 19994330.285999998450 28999999.987000111490 27869999.971999999136 3959535.006999969017 60439.531835125 2024-05-09T12:45:50.554783+00:00 19994330.284000009298 28999999.980999950320 27869999.956000030041 3959622.950999975204 60439.531846595 2024-05-09T12:45:51.545790+00:00 19994330.289000000805 29000000.011000040919 27870000.005999978632 3962724.101999998093 60439.531858254 2024-05-09T12:45:52.553166+00:00 19994330.285000000149 28999999.985000010580 27870000.013999998569 3958841.017000079155 60439.531869724 2024-05-09T12:45:53.544173+00:00 19994330.289000000805 28999999.997999910265 27870000.053999960423 3956721.891999959946 60439.531881384 2024-05-09T12:45:54.551548+00:00 19994330.289000000805 29000000.011000040919 27869999.966000080109 3953082.001000047196 60439.531893037 2024-05-09T12:45:55.558427+00:00 19994330.285000000149 28999999.991999998689 27869999.960999969393 3960246.120000004768 60439.531904513 2024-05-09T12:45:56.549930+00:00 19994330.288999971002 29000000.015999998897 27870000.004999998957 3957460.996999979019 60439.531916167 2024-05-09T12:45:57.556810+00:00 19994330.287000000477 28999999.998000010848 27870000.016000028700 3955249.886999965180 60439.531927642 2024-05-09T12:45:58.548313+00:00 19994330.282999988645 28999999.985999990255 27869999.980999950320 3958351.968000053894 60439.531939302 2024-05-09T12:45:59.555688+00:00 19994330.287000000477 29000000.003000009805 27870000.037999991328 3961444.010999917984 60439.531950772 2024-05-09T12:46:00.546695+00:00 19994330.289000030607 29000000.004999998957 27869999.973999980837 3961033.064000010025 60439.531962432 2024-05-09T12:46:01.554070+00:00 19994330.287000000477 28999999.980000019073 27870000.020000100136 3957774.047999978065 60439.531973901 2024-05-09T12:46:02.545077+00:00 19994330.288999971002 29000000.014999989420 27869999.957999940962 3957593.916000009049 60439.531985561 2024-05-09T12:46:03.552452+00:00 19994330.286000009626 29000000.004000011832 27870000.034999970347 3952973.039000033867 60439.531997031 2024-05-09T12:46:04.543460+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3961064.000000000000 60439.532008690 2024-05-09T12:46:05.550835+00:00 19994330.283999979496 29000000.004999998957 27870000.047000050545 3953725.016000031959 60439.532020344 2024-05-09T12:46:06.557714+00:00 19994330.289000030607 29000000.000999990851 27869999.998999949545 3957202.077000021935 60439.532031820 2024-05-09T12:46:07.549218+00:00 19994330.288999971002 28999999.990000009537 27869999.912999991328 3957554.815999985207 60439.532043473 2024-05-09T12:46:08.556096+00:00 19994330.287999991328 28999999.994000021368 27870000.040000081062 3954870.141999959946 60439.532054949 2024-05-09T12:46:09.547600+00:00 19994330.288000050932 29000000.011999960989 27870000.028000000864 3957622.878000020981 60439.532066609 2024-05-09T12:46:10.554975+00:00 19994330.286000009626 29000000.008999999613 27870000.019999980927 3962207.962000011932 60439.532078078 2024-05-09T12:46:11.545982+00:00 19994330.286999940872 28999999.962999999523 27869999.988999959081 3960658.033999919891 60439.532089738 2024-05-09T12:46:12.553358+00:00 19994330.282999988645 29000000.038000050932 27869999.991999980062 3960470.093000053894 60439.532101208 2024-05-09T12:46:13.544365+00:00 19994330.287000060081 28999999.989999949932 27869999.982000108808 3962534.934000014793 60439.532112868 2024-05-09T12:46:14.551740+00:00 19994330.289999961853 28999999.986000061035 27870000.008999999613 3963446.006999969017 60439.532124343 2024-05-09T12:46:15.543243+00:00 19994330.292000059038 29000000.025999899954 27870000.010999999940 3958750.069000006188 60439.532135997 2024-05-09T12:46:16.550122+00:00 19994330.283999919891 28999999.987000111490 27870000.033000010997 3958892.899999976158 60439.532147656 2024-05-09T12:46:17.557497+00:00 19994330.286000009626 28999999.995999928564 27869999.953000009060 3957449.052000045776 60439.532159126 2024-05-09T12:46:18.548504+00:00 19994330.287000060081 28999999.991000059992 27869999.988999988884 3954445.865999937057 60439.532170786 2024-05-09T12:46:19.555880+00:00 19994330.285999890417 29000000.008000019938 27870000.067000001669 3956267.145000100136 60439.532182256 2024-05-09T12:46:20.546887+00:00 19994330.287000060081 29000000.002999901772 27869999.942000001669 3959729.994999886025 60439.532193915 2024-05-09T12:46:21.554262+00:00 19994330.289000030607 29000000.014999989420 27869999.986999988556 3957061.040000081062 60439.532205385 2024-05-09T12:46:22.545269+00:00 19994330.287999991328 28999999.969000101089 27870000.013000011444 3958630.008999944199 60439.532217044 2024-05-09T12:46:23.552645+00:00 19994330.281999949366 29000000.032999988645 27870000.000000000000 3967671.985000013839 60439.532228520 2024-05-09T12:46:24.544148+00:00 19994330.291000008583 28999999.986999988556 27869999.950999978930 3958853.968999981880 60439.532240174 2024-05-09T12:46:25.551027+00:00 19994330.287999991328 29000000.023999929428 27870000.074000000954 3961310.958000063896 60439.532251833 2024-05-09T12:46:26.558401+00:00 19994330.284000039101 28999999.976000070572 27869999.967999991030 3959327.036000012886 60439.532263303 2024-05-09T12:46:27.549410+00:00 19994330.286000009626 29000000.000000000000 27870000.075000051409 3956888.944999932777 60439.532274963 2024-05-09T12:46:28.556785+00:00 19994330.289999961853 28999999.987999919802 27869999.876999970526 3959721.984000086784 60439.532286439 2024-05-09T12:46:29.548288+00:00 19994330.287000060081 28999999.999000068754 27870000.004000011832 3959102.089999914169 60439.532298092 2024-05-09T12:46:30.555167+00:00 19994330.286999940872 29000000.034999970347 27870000.074999991804 3957806.009999989998 60439.532309568 2024-05-09T12:46:31.546670+00:00 19994330.287000060081 28999999.971999999136 27869999.991999980062 3960219.884000062943 60439.532321222 2024-05-09T12:46:32.553549+00:00 19994330.288999918848 28999999.995000001043 27869999.921999990940 3964049.144999980927 60439.532332697 2024-05-09T12:46:33.545052+00:00 19994330.284000039101 28999999.999000001699 27870000.013000011444 3960988.883999944199 60439.532344351 2024-05-09T12:46:34.551932+00:00 19994330.286000009626 29000000.008000001311 27870000.044000029564 3956783.125000000000 60439.532355827 2024-05-09T12:46:35.543436+00:00 19994330.287999991328 28999999.984000001103 27870000.014999989420 3958482.911000012886 60439.532367480 2024-05-09T12:46:36.550314+00:00 19994330.286999940872 29000000.035000011325 27870000.026000019163 3951780.139999986161 60439.532379140 2024-05-09T12:46:37.557689+00:00 19994330.287000000477 28999999.972999989986 27869999.940999981016 3959725.871000051033 60439.532390616 2024-05-09T12:46:38.549193+00:00 19994330.289000000805 28999999.993000000715 27870000.004999998957 3958888.942000031006 60439.532402270 2024-05-09T12:46:39.556072+00:00 19994330.289000000805 29000000.028999980539 27870000.019000049680 3956920.075999975204 60439.532413745 2024-05-09T12:46:40.547574+00:00 19994330.285000011325 29000000.007999990135 27870000.058999899775 3960284.942999958992 60439.532425399 2024-05-09T12:46:41.554454+00:00 19994330.283999990672 28999999.997000038624 27869999.960000038147 3953370.074000000954 60439.532436875 2024-05-09T12:46:42.545957+00:00 19994330.289000000805 28999999.973999980837 27869999.958999991417 3954811.000000000000 60439.532448534 2024-05-09T12:46:43.553332+00:00 19994330.285999998450 29000000.028000000864 27870000.044000029564 3957352.019000052940 60439.532460004 2024-05-09T12:46:44.544340+00:00 19994330.287999991328 28999999.963999990374 27869999.924000021070 3958489.875999927986 60439.532471663 2024-05-09T12:46:45.551715+00:00 19994330.289000000805 29000000.020000040531 27870000.078999999911 3957755.138000010978 60439.532483133 2024-05-09T12:46:46.542722+00:00 19994330.286000009626 28999999.982999980450 27869999.968999978155 3960039.925000071991 60439.532494793 2024-05-09T12:46:47.550097+00:00 19994330.285000000149 29000000.028999980539 27869999.988000039011 3957512.000000000000 60439.532506446 2024-05-09T12:46:48.556976+00:00 19994330.287000000477 28999999.990000009537 27870000.000999931246 3957905.034999967087 60439.532517922 2024-05-09T12:46:49.548480+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3959550.967000008095 60439.532529576 2024-05-09T12:46:50.555359+00:00 19994330.287999991328 29000000.015999969095 27870000.034000039101 3958425.021000028122 60439.532541052 2024-05-09T12:46:51.546862+00:00 19994330.287000000477 29000000.004999998957 27870000.011000040919 3954359.982999920845 60439.532552711 2024-05-09T12:46:52.554237+00:00 19994330.291000008583 29000000.004000071436 27870000.000000000000 3958334.981000065804 60439.532564181 2024-05-09T12:46:53.545245+00:00 19994330.285000029951 28999999.983000040054 27869999.989000000060 3957531.032999991905 60439.532575841 2024-05-09T12:46:54.552620+00:00 19994330.285999950022 29000000.009999990463 27870000.021999999881 3958550.980000019073 60439.532587310 2024-05-09T12:46:55.543626+00:00 19994330.288000050932 28999999.986999988556 27869999.956999998540 3961973.046999930870 60439.532598970 2024-05-09T12:46:56.551002+00:00 19994330.284999970347 28999999.985999941826 27870000.004999998957 3958558.886000037193 60439.532610624 2024-05-09T12:46:57.557881+00:00 19994330.287000000477 29000000.032000061125 27870000.030999988317 3956236.065999985207 60439.532622099 2024-05-09T12:46:58.549384+00:00 19994330.287999991328 29000000.010999921709 27869999.954000029713 3958529.945999979973 60439.532633753 2024-05-09T12:46:59.556264+00:00 19994330.288000050932 28999999.981000069529 27870000.046999990940 3956385.065000057220 60439.532645229 2024-05-09T12:47:00.547767+00:00 19994330.289999961853 28999999.993999961764 27870000.000000000000 3961968.001999973785 60439.532656888 2024-05-09T12:47:01.555142+00:00 19994330.284000039101 29000000.013000011444 27869999.978000018746 3957672.922999978065 60439.532668364 2024-05-09T12:47:02.546645+00:00 19994330.283999979496 28999999.996000051498 27869999.982999980450 3956209.012000083923 60439.532680018 2024-05-09T12:47:03.553525+00:00 19994330.287999991328 28999999.984999898821 27870000.009999990463 3952198.114999889862 60439.532691494 2024-05-09T12:47:04.545028+00:00 19994330.287999991328 28999999.988000039011 27869999.962000008672 3958038.795000075828 60439.532703147 2024-05-09T12:47:05.551907+00:00 19994330.286000009626 29000000.022999998182 27870000.042999979109 3955571.126999973785 60439.532714623 2024-05-09T12:47:06.543410+00:00 19994330.289999961853 28999999.998000029474 27869999.994000021368 3959677.998000026215 60439.532726277 2024-05-09T12:47:07.550289+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3954691.074000000954 60439.532737936 2024-05-09T12:47:08.557665+00:00 19994330.287000060081 29000000.001000050455 27870000.037999991328 3957548.945999979973 60439.532749406 2024-05-09T12:47:09.548672+00:00 19994330.283999919891 29000000.002000000328 27869999.962000008672 3958011.055999993812 60439.532761065 2024-05-09T12:47:10.556047+00:00 19994330.289000030607 28999999.980999998748 27870000.008999999613 3965689.921000003815 60439.532772541 2024-05-09T12:47:11.547550+00:00 19994330.286000009626 29000000.018999990076 27869999.975999951363 3962636.095999999903 60439.532784195 2024-05-09T12:47:12.554429+00:00 19994330.286000009626 28999999.995000001043 27870000.042000059038 3957955.941000000108 60439.532795670 2024-05-09T12:47:13.545933+00:00 19994330.291999939829 29000000.008999999613 27870000.029999971390 3959508.884999999776 60439.532807324 2024-05-09T12:47:14.552812+00:00 19994330.288000110537 28999999.988000009209 27869999.950999978930 3959444.104000002146 60439.532818800 2024-05-09T12:47:15.544315+00:00 19994330.282999988645 28999999.989999979734 27869999.958999991417 3959926.018999997992 60439.532830453 2024-05-09T12:47:16.551194+00:00 19994330.287999991328 29000000.006000008434 27870000.001000050455 3954255.859000001103 60439.532841929 2024-05-09T12:47:17.542697+00:00 19994330.286999940872 29000000.012000020593 27870000.093000050634 3960101.133000000846 60439.532853583 2024-05-09T12:47:18.549576+00:00 19994330.282999988645 29000000.006999969482 27869999.974999900907 3955590.042999998201 60439.532865243 2024-05-09T12:47:19.556951+00:00 19994330.290000081062 29000000.002000030130 27869999.965000029653 3959600.974000003189 60439.532876712 2024-05-09T12:47:20.547959+00:00 19994330.288999918848 28999999.969999969006 27870000.014999989420 3953957.012999997009 60439.532888372 2024-05-09T12:47:21.555334+00:00 19994330.286000009626 29000000.019999980927 27870000.019000049680 3956924.969000004232 60439.532899848 2024-05-09T12:47:22.546837+00:00 19994330.287000060081 28999999.991000000387 27869999.995999928564 3954081.901999995112 60439.532911501 2024-05-09T12:47:23.553716+00:00 19994330.287999991328 29000000.004000011832 27869999.969000101089 3957269.096000000834 60439.532922977 2024-05-09T12:47:24.545220+00:00 19994330.284000039101 29000000.004999998957 27870000.009999990463 3955983.899000003934 60439.532934631 2024-05-09T12:47:25.552099+00:00 19994330.287999991328 29000000.003000020981 27870000.013999938965 3959046.097999996971 60439.532946107 2024-05-09T12:47:26.543602+00:00 19994330.284999970347 28999999.992999970913 27870000.055000070482 3954327.972999996971 60439.532957760 2024-05-09T12:47:27.550481+00:00 19994330.291000008583 29000000.013999998569 27869999.962999939919 3952067.991999999154 60439.532969236 2024-05-09T12:47:28.541984+00:00 19994330.289000030607 28999999.991000059992 27869999.930999990553 3958585.068000004161 60439.532980890 2024-05-09T12:47:29.548864+00:00 19994330.284999970347 29000000.008999940008 27870000.022999998182 3956678.915999994148 60439.532992549 2024-05-09T12:47:30.556239+00:00 19994330.284999970347 28999999.976000070572 27870000.011000040919 3956116.025000005960 60439.533004025 2024-05-09T12:47:31.547742+00:00 19994330.287000000477 29000000.036000009626 27870000.035999998450 3956423.040000007022 60439.533015679 2024-05-09T12:47:32.554621+00:00 19994330.287999998778 28999999.934999939054 27869999.919999990612 3955083.950999990106 60439.533027154 2024-05-09T12:47:33.546124+00:00 19994330.287000011653 29000000.039000030607 27870000.057999998331 3955894.016000003088 60439.533038808 2024-05-09T12:47:34.553003+00:00 19994330.290999989957 29000000.029999971390 27870000.008999999613 3953742.164000004996 60439.533050284 2024-05-09T12:47:35.544507+00:00 19994330.285999998450 28999999.962000008672 27869999.969000011683 3954808.734999998938 60439.533061937 2024-05-09T12:47:36.551386+00:00 19994330.286000009626 29000000.029999971390 27870000.057999998331 3952619.058999999892 60439.533073413 2024-05-09T12:47:37.542889+00:00 19994330.283999979496 28999999.990000009537 27869999.984999980778 3952909.045000001788 60439.533085067 2024-05-09T12:47:38.549768+00:00 19994330.290000021458 28999999.988999959081 27869999.969000011683 3953385.027999997139 60439.533096726 2024-05-09T12:47:39.557144+00:00 19994330.283999979496 28999999.977000001818 27869999.980999980122 3953841.054999991786 60439.533108196 2024-05-09T12:47:40.548151+00:00 19994330.287000000477 29000000.029000040144 27870000.010000050068 3957767.896999999881 60439.533119855 2024-05-09T12:47:41.555526+00:00 19994330.289000000805 29000000.000000000000 27870000.081999961287 3946186.033000006806 60439.533131331 2024-05-09T12:47:42.547029+00:00 19994330.289000000805 28999999.985000010580 27869999.935999989510 3954381.020999997854 60439.533142985 2024-05-09T12:47:43.553908+00:00 19994330.287999991328 29000000.013999938965 27869999.999000009149 3956284.046000003815 60439.533154461 2024-05-09T12:47:44.545411+00:00 19994330.285000029951 28999999.998000029474 27870000.018999990076 3954692.947999984026 60439.533166120 2024-05-09T12:47:45.552787+00:00 19994330.286000009626 28999999.990000009537 27869999.976000010967 3954443.056000024080 60439.533177590 2024-05-09T12:47:46.543794+00:00 19994330.285999950022 29000000.017999999225 27870000.014999989420 3958769.869999974966 60439.533189250 2024-05-09T12:47:47.551168+00:00 19994330.287999991328 28999999.999999988824 27869999.986000001431 3957522.093000025023 60439.533200719 2024-05-09T12:47:48.542176+00:00 19994330.291000008583 28999999.993999999017 27869999.993000030518 3953701.020999997854 60439.533212379 2024-05-09T12:47:49.549551+00:00 19994330.286000009626 28999999.993000000715 27870000.038999971002 3950808.888999999035 60439.533224039 2024-05-09T12:47:50.556927+00:00 19994330.287999991328 29000000.014000009745 27869999.975000020117 3956594.058999984991 60439.533235508 2024-05-09T12:47:51.547934+00:00 19994330.287000000477 28999999.979999989271 27869999.970000028610 3952436.974000006914 60439.533247168 2024-05-09T12:47:52.555309+00:00 19994330.282999988645 28999999.997999999672 27870000.029999971390 3948938.064000010025 60439.533258644 2024-05-09T12:47:53.546812+00:00 19994330.286000009626 29000000.011999990791 27870000.008000019938 3957090.935000001919 60439.533270298 2024-05-09T12:47:54.553691+00:00 19994330.287999991328 29000000.021000031382 27869999.967000011355 3956270.024999976158 60439.533281773 2024-05-09T12:47:55.545195+00:00 19994330.287000000477 28999999.977000001818 27869999.952000018209 3955706.025000005960 60439.533293427 2024-05-09T12:47:56.552073+00:00 19994330.289000030607 29000000.018999990076 27870000.082999940962 3957564.919000000227 60439.533304903 2024-05-09T12:47:57.543577+00:00 19994330.285000029951 28999999.977999988943 27870000.006000038236 3957339.034999995958 60439.533316562 2024-05-09T12:47:58.550952+00:00 19994330.288999918848 28999999.984000030905 27869999.975999951363 3957521.063000022899 60439.533328032 2024-05-09T12:47:59.541959+00:00 19994330.288000110537 29000000.034999970347 27870000.060000058264 3952891.935999989975 60439.533339691 2024-05-09T12:48:00.549335+00:00 19994330.283999919891 28999999.977999988943 27869999.910999890417 3952505.076999992132 60439.533351345 2024-05-09T12:48:01.556214+00:00 19994330.287000060081 29000000.007000029087 27870000.031000021845 3953625.974000006914 60439.533362821 2024-05-09T12:48:02.547717+00:00 19994330.286999940872 29000000.015999969095 27870000.014000058174 3951572.888000010978 60439.533374474 2024-05-09T12:48:03.554596+00:00 19994330.291000008583 28999999.987000048161 27869999.995000001043 3958526.154999970924 60439.533385950 2024-05-09T12:48:04.546099+00:00 19994330.284000039101 28999999.975000020117 27869999.940999981016 3957255.962999999989 60439.533397610 2024-05-09T12:48:05.553475+00:00 19994330.288999918848 29000000.008999940008 27870000.024999979883 3956715.047000021208 60439.533409080 2024-05-09T12:48:06.544482+00:00 19994330.287000060081 29000000.001999970526 27870000.046000000089 3958434.960000007879 60439.533420739 2024-05-09T12:48:07.551857+00:00 19994330.287999991328 29000000.019000049680 27869999.980000019073 3957830.018999993801 60439.533432209 2024-05-09T12:48:08.542864+00:00 19994330.287000060081 28999999.995999928564 27870000.026999950409 3957292.912999988068 60439.533443869 2024-05-09T12:48:09.550239+00:00 19994330.284999970347 28999999.988000039011 27869999.997999999672 3953322.041999996174 60439.533455338 2024-05-09T12:48:10.541247+00:00 19994330.286999940872 29000000.019000049680 27870000.000000000000 3955685.969000012148 60439.533466998 2024-05-09T12:48:11.548622+00:00 19994330.289000030607 29000000.000999931246 27870000.015999998897 3954971.958999990951 60439.533478657 2024-05-09T12:48:12.555997+00:00 19994330.286000009626 28999999.993000030518 27870000.006000008434 3952073.134999989998 60439.533490127 2024-05-09T12:48:13.547004+00:00 19994330.287999991328 28999999.985999941826 27869999.893999990076 3954047.052000015974 60439.533501787 2024-05-09T12:48:14.554379+00:00 19994330.284999970347 28999999.999000068754 27870000.074000000954 3954650.870000004768 60439.533513262 2024-05-09T12:48:15.545883+00:00 19994330.285000089556 28999999.988999959081 27869999.944999989122 3951346.993999987841 60439.533524917 2024-05-09T12:48:16.552762+00:00 19994330.291000008583 29000000.014999989420 27870000.043000008911 3950069.067000002135 60439.533536386 2024-05-09T12:48:17.543769+00:00 19994330.286999940872 29000000.025000099093 27870000.012999981642 3954449.964000015985 60439.533548046 2024-05-09T12:48:18.551144+00:00 19994330.284999970347 28999999.988999959081 27869999.990000009537 3953003.065999985207 60439.533559522 2024-05-09T12:48:19.542647+00:00 19994330.289000030607 28999999.980000019073 27869999.986000001431 3952269.916999996174 60439.533571175 2024-05-09T12:48:20.549527+00:00 19994330.287000060081 28999999.995999928564 27870000.028000000864 3955932.996999979019 60439.533582835 2024-05-09T12:48:21.556902+00:00 19994330.285999890417 29000000.031000021845 27869999.953000009060 3954961.908000051975 60439.533594305 2024-05-09T12:48:22.547909+00:00 19994330.286000009626 28999999.973000049591 27869999.991000000387 3956802.069999992847 60439.533605964 2024-05-09T12:48:23.555284+00:00 19994330.287999991328 28999999.997000001371 27870000.032000008970 3957327.061999977101 60439.533617434 2024-05-09T12:48:24.546291+00:00 19994330.287000000477 29000000.014000009745 27870000.001999970526 3954174.974000037182 60439.533629093 2024-05-09T12:48:25.553666+00:00 19994330.285000000149 29000000.006000000983 27870000.018999990076 3949150.983999968041 60439.533640569 2024-05-09T12:48:26.545170+00:00 19994330.291000001132 28999999.981999989599 27869999.990000009537 3954212.984000027180 60439.533652223 2024-05-09T12:48:27.552049+00:00 19994330.285000000149 29000000.032000008970 27869999.983999971300 3955692.084999979008 60439.533663698 2024-05-09T12:48:28.543552+00:00 19994330.287999998778 28999999.969000011683 27869999.970000028610 3950614.949999988079 60439.533675352 2024-05-09T12:48:29.550431+00:00 19994330.285000000149 29000000.031999979168 27870000.078999999911 3954806.004999995232 60439.533686828 2024-05-09T12:48:30.541935+00:00 19994330.289999991655 28999999.989000018686 27869999.966000080109 3956587.007000029087 60439.533698482 2024-05-09T12:48:31.548814+00:00 19994330.285000029951 28999999.974999960512 27870000.018999930471 3951090.039999961853 60439.533710141 2024-05-09T12:48:32.556189+00:00 19994330.287000000477 29000000.035000029951 27870000.018000010401 3955960.897000014782 60439.533721611 2024-05-09T12:48:33.547196+00:00 19994330.289999991655 28999999.977999988943 27869999.957999940962 3949368.050999999046 60439.533733271 2024-05-09T12:48:34.554571+00:00 19994330.284000009298 28999999.992000039667 27869999.979000091553 3955408.945999979973 60439.533744746 2024-05-09T12:48:35.546075+00:00 19994330.287000000477 29000000.010999981314 27870000.018999930471 3956507.997000039089 60439.533756400 2024-05-09T12:48:36.552953+00:00 19994330.285999979824 28999999.990000009537 27869999.980000019073 3955758.043999969959 60439.533767876 2024-05-09T12:48:37.544457+00:00 19994330.289000000805 29000000.028000000864 27870000.022999998182 3957400.970000029076 60439.533779529 2024-05-09T12:48:38.551336+00:00 19994330.287000000477 29000000.000000000000 27870000.047999981791 3954774.018999993801 60439.533791005 2024-05-09T12:48:39.542839+00:00 19994330.285000029951 28999999.986999988556 27869999.950999978930 3956863.042999982834 60439.533802664 2024-05-09T12:48:40.550214+00:00 19994330.290999948978 28999999.987999979407 27870000.011000040919 3958157.993000030983 60439.533814135 2024-05-09T12:48:41.541222+00:00 19994330.286000009626 28999999.995999988168 27869999.983999971300 3954542.949000000954 60439.533825794 2024-05-09T12:48:42.548597+00:00 19994330.286000009626 29000000.008000019938 27869999.968000050634 3958799.060999989975 60439.533837448 2024-05-09T12:48:43.555476+00:00 19994330.286000009626 28999999.988999959081 27870000.011000040919 3952041.926999986172 60439.533848924 2024-05-09T12:48:44.546979+00:00 19994330.287000000477 29000000.007000088692 27870000.066999908537 3954913.188000022899 60439.533860577 2024-05-09T12:48:45.553859+00:00 19994330.289999961853 29000000.010999921709 27869999.973000049591 3952194.769999980927 60439.533872053 2024-05-09T12:48:46.545362+00:00 19994330.286000009626 29000000.009999990463 27869999.985000010580 3957653.175000011921 60439.533883712 2024-05-09T12:48:47.552737+00:00 19994330.290000021458 28999999.999000068754 27870000.049000021070 3953845.838999987114 60439.533895182 2024-05-09T12:48:48.543744+00:00 19994330.284999970347 28999999.985000010580 27870000.006000000983 3959607.026000022888 60439.533906842 2024-05-09T12:48:49.551119+00:00 19994330.287000000477 28999999.993999961764 27869999.975000001490 3955676.005999981891 60439.533918317 2024-05-09T12:48:50.542622+00:00 19994330.282999988645 29000000.008000019938 27869999.942999999970 3955545.050999999046 60439.533929971 2024-05-09T12:48:51.549504+00:00 19994330.289000030607 28999999.998000029474 27870000.041999999434 3955855.925000011921 60439.533941447 2024-05-09T12:48:52.541004+00:00 19994330.286999940872 29000000.001999970526 27869999.995000001043 3955894.990999997128 60439.533953100 2024-05-09T12:48:53.547884+00:00 19994330.288000110537 29000000.013000011444 27869999.979999989271 3956052.077000021935 60439.533964760 2024-05-09T12:48:54.555259+00:00 19994330.287999991328 28999999.978999968618 27870000.001000020653 3956899.002999960911 60439.533976230 2024-05-09T12:48:55.546266+00:00 19994330.286000009626 28999999.998999949545 27870000.012999981642 3961355.882000029087 60439.533987890 2024-05-09T12:48:56.553641+00:00 19994330.288999918848 29000000.031000021845 27870000.030000001192 3956129.026999949943 60439.533999359 2024-05-09T12:48:57.544648+00:00 19994330.284000039101 28999999.994000080973 27869999.958000000566 3955738.064000010025 60439.534011019 2024-05-09T12:48:58.552024+00:00 19994330.287999991328 28999999.972999930382 27869999.996999979019 3953638.026000022888 60439.534022489 2024-05-09T12:48:59.543031+00:00 19994330.289000030607 29000000.024999979883 27869999.979000028223 3955260.003000020981 60439.534034148 2024-05-09T12:49:00.550407+00:00 19994330.284999970347 28999999.969999998808 27870000.029999971390 3957517.905999958981 60439.534045618 2024-05-09T12:49:01.541414+00:00 19994330.287999991328 28999999.993000000715 27869999.970000028610 3955327.087000011932 60439.534057278 2024-05-09T12:49:02.548789+00:00 19994330.289000030607 29000000.033999990672 27870000.036000009626 3955152.008000016212 60439.534068937 2024-05-09T12:49:03.556164+00:00 19994330.283999919891 28999999.991999998689 27870000.041999999434 3955821.008000016212 60439.534080407 2024-05-09T12:49:04.547171+00:00 19994330.285000089556 29000000.002999991179 27869999.945999979973 3962777.996999979019 60439.534092066 2024-05-09T12:49:05.554546+00:00 19994330.291000008583 28999999.992000009865 27870000.000000000000 3955585.899999976158 60439.534103542 2024-05-09T12:49:06.546050+00:00 19994330.283999919891 29000000.004000011832 27870000.001000050455 3953284.055999993812 60439.534115196 2024-05-09T12:49:07.552929+00:00 19994330.287999991328 28999999.980999980122 27869999.985000010580 3957836.072000027169 60439.534126671 2024-05-09T12:49:08.544432+00:00 19994330.289000030607 29000000.032999988645 27870000.009999990463 3954649.946999967098 60439.534138326 2024-05-09T12:49:09.551311+00:00 19994330.287999991328 28999999.996000051498 27870000.010999921709 3947515.967000008095 60439.534149801 2024-05-09T12:49:10.542814+00:00 19994330.287000060081 28999999.987999979407 27869999.971000079066 3954792.026000022888 60439.534161461 2024-05-09T12:49:11.550190+00:00 19994330.284999970347 29000000.000000000000 27870000.028000000864 3955786.037000000011 60439.534172931 2024-05-09T12:49:12.541197+00:00 19994330.287000060081 29000000.015999969095 27870000.000000000000 3957269.010999978054 60439.534184590 2024-05-09T12:49:13.548572+00:00 19994330.285999890417 28999999.967999991030 27870000.023999929428 3958423.004000008106 60439.534196244 2024-05-09T12:49:14.555451+00:00 19994330.285000089556 29000000.031000021845 27870000.028000000864 3960158.970000029076 60439.534207719 2024-05-09T12:49:15.546954+00:00 19994330.291000008583 28999999.971000019461 27869999.916000008583 3953798.944000006188 60439.534219373 2024-05-09T12:49:16.553834+00:00 19994330.286000009626 29000000.032000008970 27870000.032999988645 3957829.035999954212 60439.534230849 2024-05-09T12:49:17.545337+00:00 19994330.288999918848 28999999.983999971300 27869999.965000029653 3956665.013000010978 60439.534242502 2024-05-09T12:49:18.552216+00:00 19994330.285000000149 29000000.013000011444 27870000.016999959946 3957053.967999995220 60439.534253978 2024-05-09T12:49:19.543719+00:00 19994330.287000000477 28999999.981999989599 27870000.040000081062 3956729.046000003815 60439.534265637 2024-05-09T12:49:20.551094+00:00 19994330.285000000149 28999999.990000009537 27869999.972999930382 3960049.955000042915 60439.534277108 2024-05-09T12:49:21.542101+00:00 19994330.287999998778 29000000.000000000000 27870000.029000040144 3956110.973999977112 60439.534288767 2024-05-09T12:49:22.549477+00:00 19994330.293000001460 29000000.014000058174 27869999.937000039965 3953705.093999981880 60439.534300237 2024-05-09T12:49:23.540484+00:00 19994330.287000000477 29000000.010999921709 27870000.040999889374 3953191.002000033855 60439.534311897 2024-05-09T12:49:24.547859+00:00 19994330.285000000149 28999999.976000070572 27869999.980000019073 3953870.086999952793 60439.534323556 2024-05-09T12:49:25.555234+00:00 19994330.284000009298 29000000.016999959946 27870000.040000081062 3953816.892000020016 60439.534335026 2024-05-09T12:49:26.546241+00:00 19994330.287000000477 29000000.013000011444 27869999.999000009149 3950448.952999948990 60439.534346685 2024-05-09T12:49:27.553616+00:00 19994330.286000009626 28999999.998000029474 27870000.026000000536 3957239.025000094902 60439.534358155 2024-05-09T12:49:28.544623+00:00 19994330.287000000477 28999999.985999941826 27869999.932999998331 3955847.907999991905 60439.534369815 2024-05-09T12:49:29.551999+00:00 19994330.289999991655 28999999.981999989599 27870000.008999999613 3953175.023999928962 60439.534381290 2024-05-09T12:49:30.543502+00:00 19994330.287000000477 29000000.001999970526 27870000.033000010997 3958113.037000060081 60439.534392944 2024-05-09T12:49:31.550381+00:00 19994330.288000021130 29000000.022000070661 27869999.974999990314 3951188.049999951851 60439.534404420 2024-05-09T12:49:32.541885+00:00 19994330.285999950022 28999999.993999961764 27869999.982999980450 3950688.853000044823 60439.534416080 2024-05-09T12:49:33.549260+00:00 19994330.287000000477 28999999.994000080973 27869999.940000031143 3957539.100000023842 60439.534427549 2024-05-09T12:49:34.540267+00:00 19994330.287000000477 28999999.994999889284 27870000.103999968618 3957271.958999990951 60439.534439209 2024-05-09T12:49:35.547642+00:00 19994330.286000009626 29000000.020000100136 27870000.015999998897 3955265.157999991905 60439.534450863 2024-05-09T12:49:36.554521+00:00 19994330.290000021458 29000000.013999938965 27869999.966000020504 3953248.880999923218 60439.534462338 2024-05-09T12:49:37.546025+00:00 19994330.286000009626 28999999.964999999851 27870000.051999989897 3952388.063000082970 60439.534473998 2024-05-09T12:49:38.553400+00:00 19994330.287000000477 29000000.037999998778 27869999.956000030041 3953082.049000024796 60439.534485468 2024-05-09T12:49:39.544407+00:00 19994330.285999950022 28999999.958000000566 27869999.970999959856 3954952.990999937057 60439.534497127 2024-05-09T12:49:40.551782+00:00 19994330.287000000477 29000000.007999990135 27869999.990000009537 3953769.037000060081 60439.534508603 2024-05-09T12:49:41.543286+00:00 19994330.289000030607 29000000.013000011444 27870000.037999991328 3956587.892999887001 60439.534520256 2024-05-09T12:49:42.550165+00:00 19994330.283999979496 28999999.993000000715 27869999.980000019073 3956496.932000041008 60439.534531732 2024-05-09T12:49:43.541668+00:00 19994330.289000030607 28999999.990000009537 27870000.009999990463 3955239.083000063896 60439.534543392 2024-05-09T12:49:44.549043+00:00 19994330.287999991328 29000000.018999990076 27870000.009999990463 3954756.898000001907 60439.534554861 2024-05-09T12:49:45.540050+00:00 19994330.286999940872 28999999.983999971300 27869999.950000051409 3959453.116999983788 60439.534566521 2024-05-09T12:49:46.547425+00:00 19994330.287000060081 29000000.021000031382 27870000.029999971390 3958171.008999944199 60439.534578175 2024-05-09T12:49:47.554304+00:00 19994330.286000009626 28999999.957000020891 27870000.034000039101 3957597.858000040054 60439.534589651 2024-05-09T12:49:48.545808+00:00 19994330.287999991328 29000000.028999980539 27869999.987999919802 3954247.060999989975 60439.534601304 2024-05-09T12:49:49.552687+00:00 19994330.284000039101 28999999.987999979407 27869999.970000028610 3955342.993000030983 60439.534612780 2024-05-09T12:49:50.544190+00:00 19994330.288999918848 29000000.007000029087 27869999.988000039011 3953543.008000016212 60439.534624440 2024-05-09T12:49:51.551565+00:00 19994330.286000009626 28999999.990000009537 27870000.023999929428 3957142.120000004768 60439.534635909 2024-05-09T12:49:52.542573+00:00 19994330.289999961853 29000000.011999960989 27869999.982000108808 3952888.947999954224 60439.534647569 2024-05-09T12:49:53.549948+00:00 19994330.287000060081 28999999.995000001043 27870000.005999919027 3954097.972999929916 60439.534659039 2024-05-09T12:49:54.540955+00:00 19994330.284000039101 29000000.008000019938 27870000.037999991328 3953258.978000044823 60439.534670698 2024-05-09T12:49:55.548330+00:00 19994330.286999940872 28999999.990999940783 27869999.943000078201 3953845.001999973785 60439.534682168 2024-05-09T12:49:56.539337+00:00 19994330.289000030607 29000000.000000000000 27870000.083999991417 3956846.078000069130 60439.534693828 2024-05-09T12:49:57.546713+00:00 19994330.286999940872 29000000.008000019938 27870000.016999959946 3959452.970999956131 60439.534705481 2024-05-09T12:49:58.553592+00:00 19994330.286000009626 28999999.996000051498 27869999.942999958992 3961702.942999958992 60439.534716957 2024-05-09T12:49:59.545094+00:00 19994330.286000009626 29000000.001999970526 27869999.979000091553 3955410.022000073921 60439.534728611 2024-05-09T12:50:00.551974+00:00 19994330.287999991328 28999999.996999979019 27869999.983999971300 3952107.967999935150 60439.534740087 2024-05-09T12:50:01.543478+00:00 19994330.287999991328 29000000.007000088692 27869999.980000019073 3957999.066000103951 60439.534751746 2024-05-09T12:50:02.550852+00:00 19994330.285000089556 29000000.006999969482 27870000.064999941736 3958294.025999904145 60439.534763216 2024-05-09T12:50:03.541860+00:00 19994330.285999890417 29000000.021999958903 27869999.994000080973 3956054.940000057220 60439.534774875 2024-05-09T12:50:04.549235+00:00 19994330.288000110537 28999999.975000020117 27869999.984999898821 3957872.919999957085 60439.534786345 2024-05-09T12:50:05.540243+00:00 19994330.290999889374 29000000.011000040919 27870000.043000001460 3959475.042999982834 60439.534798005 2024-05-09T12:50:06.547617+00:00 19994330.286000009626 28999999.978999968618 27869999.960999999195 3955403.026000022888 60439.534809664 2024-05-09T12:50:07.554992+00:00 19994330.287999991328 28999999.998999949545 27869999.997999999672 3956646.990000010002 60439.534821134 2024-05-09T12:50:08.546000+00:00 19994330.286000009626 28999999.996000051498 27869999.949000019580 3960356.960000038147 60439.534832794 2024-05-09T12:50:09.553375+00:00 19994330.287999991328 29000000.021000031382 27870000.040999978781 3961064.070999979973 60439.534844263 2024-05-09T12:50:10.544382+00:00 19994330.283000111580 28999999.977999929339 27870000.019000019878 3952597.013000010978 60439.534855923 2024-05-09T12:50:11.551757+00:00 19994330.286999940872 29000000.014000058174 27869999.969999998808 3955462.998999952804 60439.534867399 2024-05-09T12:50:12.543260+00:00 19994330.291000001132 29000000.021999958903 27870000.076999988407 3960327.009000062943 60439.534879053 2024-05-09T12:50:13.550140+00:00 19994330.284000001848 28999999.940000060946 27869999.901999980211 3954701.946999907028 60439.534890528 2024-05-09T12:50:14.541643+00:00 19994330.289000000805 29000000.034000001848 27870000.041999999434 3958704.024000049103 60439.534902182 2024-05-09T12:50:15.548522+00:00 19994330.287999998778 29000000.015999998897 27870000.009999990463 3961585.993000030983 60439.534913658 2024-05-09T12:50:16.540025+00:00 19994330.285999998450 28999999.970000009984 27869999.988000039011 3956465.907999991905 60439.534925317 2024-05-09T12:50:17.547401+00:00 19994330.285999998450 29000000.021000001580 27870000.008999999613 3957952.123000026215 60439.534936971 2024-05-09T12:50:18.554280+00:00 19994330.287999991328 29000000.019999999553 27869999.971000019461 3957304.960999966133 60439.534948447 2024-05-09T12:50:19.545783+00:00 19994330.286000009626 28999999.967000011355 27869999.991000000387 3957749.100999950897 60439.534960106 2024-05-09T12:50:20.553158+00:00 19994330.289000000805 29000000.021999981254 27870000.069999989122 3959945.866000055801 60439.534971576 2024-05-09T12:50:21.544167+00:00 19994330.285999979824 28999999.989000018686 27869999.983999971300 3961837.006000041962 60439.534983235 2024-05-09T12:50:22.551540+00:00 19994330.288000021130 28999999.996999979019 27869999.958000000566 3958857.058999896049 60439.534994706 2024-05-09T12:50:23.542548+00:00 19994330.287000000477 28999999.995999988168 27869999.996000051498 3964414.950000048149 60439.535006365 2024-05-09T12:50:24.549923+00:00 19994330.283999979496 28999999.998000029474 27870000.036999940872 3959048.067000031006 60439.535017835 2024-05-09T12:50:25.540930+00:00 19994330.289000030607 29000000.005999978632 27870000.006999969482 3959072.011999965180 60439.535029494 2024-05-09T12:50:26.548305+00:00 19994330.285999950022 28999999.979000028223 27869999.961000081152 3960745.026999949943 60439.535040964 2024-05-09T12:50:27.539312+00:00 19994330.288000050932 29000000.016999959946 27870000.004999998957 3960935.980000019073 60439.535052624 2024-05-09T12:50:28.546688+00:00 19994330.289999961853 28999999.979000028223 27870000.052999969572 3957205.907000064850 60439.535064283 2024-05-09T12:50:29.554063+00:00 19994330.285000029951 29000000.027000010014 27869999.975999951363 3960762.985999941826 60439.535075753 2024-05-09T12:50:30.545070+00:00 19994330.287999991328 28999999.997999969870 27869999.984000090510 3956411.965000032913 60439.535087413 2024-05-09T12:50:31.552445+00:00 19994330.285000029951 28999999.993000030518 27870000.025999899954 3955559.108999968041 60439.535098888 2024-05-09T12:50:32.543949+00:00 19994330.288999971002 29000000.012999951839 27869999.952000018209 3957380.983999968041 60439.535110542 2024-05-09T12:50:33.550828+00:00 19994330.283999979496 28999999.983000040054 27870000.096999999136 3957592.034000039101 60439.535122018 2024-05-09T12:50:34.542331+00:00 19994330.289000030607 29000000.032999988645 27869999.937000039965 3954718.985000013839 60439.535133671 2024-05-09T12:50:35.549210+00:00 19994330.287999991328 28999999.985000010580 27869999.983000040054 3957065.082000017166 60439.535145147 2024-05-09T12:50:36.540713+00:00 19994330.286000009626 29000000.001999970526 27870000.009999990463 3953166.825000048149 60439.535156806 2024-05-09T12:50:37.548088+00:00 19994330.287000000477 28999999.975000020117 27870000.013000011444 3960054.033999919891 60439.535168277 2024-05-09T12:50:38.539096+00:00 19994330.287000000477 29000000.023999929428 27869999.954999919981 3955207.958000063896 60439.535179936 2024-05-09T12:50:39.546473+00:00 19994330.284999970347 28999999.983000040054 27870000.028000000864 3955052.089999914169 60439.535191590 2024-05-09T12:50:40.553350+00:00 19994330.289000030607 29000000.006999969482 27869999.962000008672 3955921.976999998093 60439.535203065 2024-05-09T12:50:41.544853+00:00 19994330.284999970347 29000000.014000058174 27870000.067000031471 3955120.993000030983 60439.535214719 2024-05-09T12:50:42.551732+00:00 19994330.291000008583 28999999.977000001818 27869999.967000011355 3960310.019000052940 60439.535226189 2024-05-09T12:50:43.542740+00:00 19994330.287000060081 29000000.016000028700 27869999.993999999017 3956905.004999995232 60439.535237849 2024-05-09T12:50:44.550115+00:00 19994330.286999940872 29000000.018000010401 27870000.013999998569 3953570.019999980927 60439.535249325 2024-05-09T12:50:45.541618+00:00 19994330.282999988645 28999999.982999920845 27870000.010999999940 3955987.049000024796 60439.535260978 2024-05-09T12:50:46.548497+00:00 19994330.289000030607 29000000.019000049680 27870000.028000000864 3952869.947999954224 60439.535272454 2024-05-09T12:50:47.540000+00:00 19994330.286000009626 28999999.955999970436 27869999.922000009567 3957151.980999947060 60439.535284113 2024-05-09T12:50:48.547376+00:00 19994330.286000009626 29000000.011000040919 27869999.986000001431 3956646.036000012886 60439.535295767 2024-05-09T12:50:49.554255+00:00 19994330.291999939829 28999999.998999949545 27870000.052999999374 3961461.979000092018 60439.535307243 2024-05-09T12:50:50.545758+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3954540.013000010978 60439.535318896 2024-05-09T12:50:51.552637+00:00 19994330.284000039101 28999999.999000001699 27869999.991000000387 3956136.981999992859 60439.535330372 2024-05-09T12:50:52.544140+00:00 19994330.286000009626 28999999.997000001371 27870000.004999969155 3956590.967000008095 60439.535342026 2024-05-09T12:50:53.551019+00:00 19994330.286000009626 28999999.997999999672 27870000.027000010014 3958229.017999887001 60439.535353501 2024-05-09T12:50:54.542523+00:00 19994330.288999918848 29000000.018999990076 27869999.994000021368 3960046.898000001907 60439.535365161 2024-05-09T12:50:55.549898+00:00 19994330.285000089556 28999999.980000000447 27869999.957000020891 3959618.082000017166 60439.535376631 2024-05-09T12:50:56.540905+00:00 19994330.288999918848 28999999.997000008821 27870000.022999998182 3955542.024000049103 60439.535388290 2024-05-09T12:50:57.548280+00:00 19994330.291000008583 29000000.015999969095 27870000.032999988645 3957827.023000001907 60439.535399760 2024-05-09T12:50:58.539287+00:00 19994330.287000060081 28999999.980000019073 27870000.004999998957 3958239.947000027169 60439.535411420 2024-05-09T12:50:59.546662+00:00 19994330.282999988645 28999999.997999999672 27869999.974999960512 3957943.997999907006 60439.535423073 2024-05-09T12:51:00.553542+00:00 19994330.287999991328 29000000.022000011057 27869999.981000009924 3960474.062000035774 60439.535434549 2024-05-09T12:51:01.545045+00:00 19994330.284000039101 28999999.971999999136 27869999.981000069529 3956548.960000038147 60439.535446208 2024-05-09T12:51:02.552420+00:00 19994330.288999918848 28999999.986999988556 27869999.950999978930 3959902.925999999046 60439.535457679 2024-05-09T12:51:03.543428+00:00 19994330.289000030607 29000000.022000011057 27870000.072000030428 3956657.051999927033 60439.535469338 2024-05-09T12:51:04.550803+00:00 19994330.286000009626 29000000.002999961376 27869999.993999961764 3955070.085000038147 60439.535480808 2024-05-09T12:51:05.541810+00:00 19994330.285999998450 29000000.000999990851 27870000.001000050455 3956836.024000049103 60439.535492468 2024-05-09T12:51:06.549185+00:00 19994330.287999998778 29000000.001000050455 27870000.037999991328 3953403.955999969970 60439.535503937 2024-05-09T12:51:07.540192+00:00 19994330.287000000477 28999999.974999960512 27869999.949999928474 3959374.883000016212 60439.535515597 2024-05-09T12:51:08.547567+00:00 19994330.285000000149 29000000.026000019163 27870000.050999999046 3958940.047999978065 60439.535527067 2024-05-09T12:51:09.538575+00:00 19994330.287000000477 28999999.983999971300 27869999.963999990374 3954289.983000040054 60439.535538726 2024-05-09T12:51:10.545950+00:00 19994330.291999999434 29000000.026000019163 27870000.031000021845 3955582.064999938011 60439.535550380 2024-05-09T12:51:11.552829+00:00 19994330.287999991328 28999999.991000059992 27870000.014999989420 3956483.994000076782 60439.535561856 2024-05-09T12:51:12.544332+00:00 19994330.284000009298 29000000.009999990463 27869999.980000019073 3957691.996999979019 60439.535573515 2024-05-09T12:51:13.551707+00:00 19994330.286000009626 28999999.978999968618 27869999.953000068665 3957826.993999958038 60439.535584985 2024-05-09T12:51:14.542714+00:00 19994330.287999991328 29000000.016000028700 27870000.055999990553 3953808.983999968041 60439.535596645 2024-05-09T12:51:15.550090+00:00 19994330.282000008970 28999999.996999979019 27869999.944000009447 3959961.889000058174 60439.535608115 2024-05-09T12:51:16.541097+00:00 19994330.289999991655 28999999.985999941826 27870000.005999919027 3952463.029999970924 60439.535619774 2024-05-09T12:51:17.548472+00:00 19994330.289000000805 29000000.022000070661 27870000.047999981791 3954242.049000024796 60439.535631244 2024-05-09T12:51:18.539479+00:00 19994330.288999971002 29000000.004999998957 27870000.004000071436 3955908.976999998093 60439.535642903 2024-05-09T12:51:19.546855+00:00 19994330.285000029951 28999999.963999990374 27869999.980999950320 3954106.064000010025 60439.535654557 2024-05-09T12:51:20.553734+00:00 19994330.287000000477 29000000.022999998182 27870000.022999998182 3959886.937999964226 60439.535666033 2024-05-09T12:51:21.545237+00:00 19994330.285000029951 28999999.986999988556 27869999.944000009447 3958159.062000035774 60439.535677686 2024-05-09T12:51:22.552116+00:00 19994330.288999971002 29000000.021000031382 27870000.046999998391 3959741.042999982834 60439.535689162 2024-05-09T12:51:23.543619+00:00 19994330.286000009626 28999999.974999900907 27869999.932000000030 3957797.988000034820 60439.535700816 2024-05-09T12:51:24.550499+00:00 19994330.287000000477 29000000.013000011444 27870000.081000000238 3956725.062999964226 60439.535712291 2024-05-09T12:51:25.542002+00:00 19994330.288999971002 29000000.004999998957 27869999.936000000685 3955151.978999971878 60439.535723951 2024-05-09T12:51:26.549377+00:00 19994330.287999991328 28999999.993000030518 27870000.037999998778 3959138.898000001907 60439.535735421 2024-05-09T12:51:27.540384+00:00 19994330.284000039101 29000000.011000040919 27870000.002000000328 3962932.036000012886 60439.535747081 2024-05-09T12:51:28.547759+00:00 19994330.287999991328 29000000.019000001252 27869999.984999980778 3954279.960999966133 60439.535758550 2024-05-09T12:51:29.538767+00:00 19994330.286000009626 28999999.982000000775 27870000.001000020653 3957009.058000088204 60439.535770210 2024-05-09T12:51:30.546142+00:00 19994330.286000009626 28999999.988000001758 27870000.020000010729 3957982.964999914169 60439.535781864 2024-05-09T12:51:31.553021+00:00 19994330.288999971002 29000000.006999999285 27869999.988999959081 3957665.996000051033 60439.535793339 2024-05-09T12:51:32.544523+00:00 19994330.287999991328 29000000.017999991775 27870000.039000030607 3957317.085000038147 60439.535804993 2024-05-09T12:51:33.551403+00:00 19994330.287999991328 28999999.946000009775 27869999.951999958605 3956777.905999898911 60439.535816469 2024-05-09T12:51:34.542906+00:00 19994330.287999991328 29000000.036000009626 27870000.000000000000 3957053.967000008095 60439.535828122 2024-05-09T12:51:35.549786+00:00 19994330.285000089556 29000000.006999999285 27869999.980000019073 3959280.152000070084 60439.535839598 2024-05-09T12:51:36.541289+00:00 19994330.287999991328 28999999.979999989271 27870000.029999971390 3956817.865999937057 60439.535851258 2024-05-09T12:51:37.548664+00:00 19994330.284999970347 29000000.023999989033 27869999.987000048161 3958729.098000050057 60439.535862728 2024-05-09T12:51:38.539671+00:00 19994330.286000009626 28999999.974000040442 27870000.004000011832 3959351.006999969017 60439.535874387 2024-05-09T12:51:39.547047+00:00 19994330.289999961853 29000000.028000000864 27870000.047999981791 3961601.909000039101 60439.535885857 2024-05-09T12:51:40.538054+00:00 19994330.284000039101 29000000.001999970526 27869999.967999991030 3961559.985000013839 60439.535897517 2024-05-09T12:51:41.545428+00:00 19994330.289000030607 28999999.998000029474 27869999.998000029474 3954299.960999966133 60439.535909170 2024-05-09T12:51:42.552308+00:00 19994330.285999890417 28999999.986000001431 27870000.001999970526 3955538.197999954224 60439.535920646 2024-05-09T12:51:43.543811+00:00 19994330.290000081062 28999999.995999988168 27869999.998999949545 3956101.867000001017 60439.535932305 2024-05-09T12:51:44.551186+00:00 19994330.283999919891 29000000.010999981314 27869999.996000051498 3954379.071999999229 60439.535943775 2024-05-09T12:51:45.542194+00:00 19994330.287000060081 29000000.003000020981 27870000.003000020981 3955731.987999999896 60439.535955435 2024-05-09T12:51:46.549569+00:00 19994330.289999961853 28999999.985999941826 27869999.988999959081 3953160.926000000909 60439.535966905 2024-05-09T12:51:47.540576+00:00 19994330.285000089556 29000000.004000071436 27869999.967000011355 3956525.044000000227 60439.535978564 2024-05-09T12:51:48.547951+00:00 19994330.286999940872 28999999.993999961764 27870000.047999981791 3955585.969000000972 60439.535990034 2024-05-09T12:51:49.538958+00:00 19994330.289000030607 28999999.983999971300 27869999.962000008672 3955540.975000001024 60439.536001693 2024-05-09T12:51:50.546334+00:00 19994330.283999919891 29000000.022000070661 27870000.037000060081 3952280.076000000816 60439.536013347 2024-05-09T12:51:51.553213+00:00 19994330.287999991328 29000000.004999998957 27869999.901999950409 3956317.931999995839 60439.536024823 2024-05-09T12:51:52.544716+00:00 19994330.288000110537 28999999.985000010580 27870000.062999960035 3956504.189000003040 60439.536036483 2024-05-09T12:51:53.552091+00:00 19994330.288999918848 28999999.997999910265 27869999.991000059992 3955204.820999994874 60439.536047952 2024-05-09T12:51:54.543099+00:00 19994330.285000089556 29000000.011000040919 27870000.003000020981 3957568.047999999952 60439.536059612 2024-05-09T12:51:55.550475+00:00 19994330.286999940872 28999999.970000028610 27869999.982999920845 3958181.991000004113 60439.536071082 2024-05-09T12:51:56.541481+00:00 19994330.287999991328 29000000.018999930471 27870000.022999998182 3955297.928999998141 60439.536082741 2024-05-09T12:51:57.548856+00:00 19994330.284999970347 29000000.010000109673 27870000.036000009626 3956260.024999998976 60439.536094212 2024-05-09T12:51:58.539863+00:00 19994330.287000060081 29000000.015999909490 27869999.945999979973 3958676.032000004780 60439.536105871 2024-05-09T12:51:59.547238+00:00 19994330.289000000805 28999999.979000091553 27870000.008000019938 3956043.941000000108 60439.536117341 2024-05-09T12:52:00.538246+00:00 19994330.285000000149 29000000.006999969482 27870000.085000000894 3959597.089000002015 60439.536129000 2024-05-09T12:52:01.545621+00:00 19994330.289000000805 28999999.995000001043 27869999.949999999255 3956761.055999993812 60439.536140660 2024-05-09T12:52:02.552996+00:00 19994330.289000000805 29000000.010999921709 27870000.013999998569 3954708.921000003815 60439.536152130 2024-05-09T12:52:03.544003+00:00 19994330.285999998450 28999999.991000059992 27869999.993999999017 3954227.011999994982 60439.536163789 2024-05-09T12:52:04.551379+00:00 19994330.285000000149 29000000.018000010401 27869999.968000009656 3955811.105000004172 60439.536175259 2024-05-09T12:52:05.542386+00:00 19994330.288000021130 28999999.980999998748 27870000.044999990612 3956471.888999999035 60439.536186919 2024-05-09T12:52:06.549761+00:00 19994330.285999979824 29000000.015999998897 27869999.995000001043 3954174.950000002980 60439.536198394 2024-05-09T12:52:07.541263+00:00 19994330.288000021130 29000000.000000011176 27869999.962000008672 3957200.037000000011 60439.536210048 2024-05-09T12:52:08.548143+00:00 19994330.287000000477 29000000.001999989152 27870000.026999980211 3953777.053000003099 60439.536221524 2024-05-09T12:52:09.539647+00:00 19994330.290999978781 28999999.986000001431 27869999.972999989986 3954763.936999992002 60439.536233177 2024-05-09T12:52:10.546526+00:00 19994330.284000009298 29000000.001000020653 27869999.994000021368 3954246.975999996066 60439.536244653 2024-05-09T12:52:11.538029+00:00 19994330.286000009626 29000000.007999990135 27870000.044000029564 3958710.037000000011 60439.536256312 2024-05-09T12:52:12.545404+00:00 19994330.285000000149 28999999.993999991566 27869999.950999978930 3949935.028000012040 60439.536267966 2024-05-09T12:52:13.552283+00:00 19994330.289999961853 28999999.999000009149 27870000.014999989420 3952838.968999996781 60439.536279436 2024-05-09T12:52:14.543290+00:00 19994330.286000009626 28999999.986000001431 27870000.014999989420 3952104.895999997854 60439.536291095 2024-05-09T12:52:15.550666+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3956422.116999999154 60439.536302566 2024-05-09T12:52:16.541673+00:00 19994330.291000008583 29000000.021000031382 27870000.011000040919 3958227.962000011932 60439.536314225 2024-05-09T12:52:17.549048+00:00 19994330.286000009626 28999999.994999948889 27869999.988999959081 3958848.134999989998 60439.536325695 2024-05-09T12:52:18.540055+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3960878.842000008095 60439.536337355 2024-05-09T12:52:19.547431+00:00 19994330.284999970347 28999999.977000001818 27869999.925999939442 3962888.062999994028 60439.536348830 2024-05-09T12:52:20.538933+00:00 19994330.287000000477 28999999.998000029474 27870000.022999998182 3954755.919000000227 60439.536360484 2024-05-09T12:52:21.545813+00:00 19994330.286000009626 29000000.001999970526 27869999.981999989599 3962509.123999983072 60439.536371960 2024-05-09T12:52:22.537316+00:00 19994330.286000009626 29000000.000000000000 27870000.064000010490 3962804.907000004780 60439.536383613 2024-05-09T12:52:23.544195+00:00 19994330.291999999434 29000000.008000019938 27870000.003000020981 3961165.053000003099 60439.536395273 2024-05-09T12:52:24.551570+00:00 19994330.287000000477 28999999.998000029474 27869999.986999988556 3960332.935000001919 60439.536406743 2024-05-09T12:52:25.542578+00:00 19994330.285999950022 28999999.996999979019 27870000.006000038236 3956918.002999991179 60439.536418402 2024-05-09T12:52:26.549953+00:00 19994330.288000110537 29000000.022999998182 27870000.008000019938 3955411.105000019073 60439.536429872 2024-05-09T12:52:27.540960+00:00 19994330.280999898911 28999999.968000050634 27869999.955999970436 3962536.900999993086 60439.536441531 2024-05-09T12:52:28.548335+00:00 19994330.290000081062 29000000.008999940008 27870000.006000038236 3957888.046000003815 60439.536453002 2024-05-09T12:52:29.539342+00:00 19994330.286999940872 29000000.013000011444 27870000.020999908447 3956021.829999982845 60439.536464661 2024-05-09T12:52:30.546718+00:00 19994330.289999961853 28999999.990999940783 27870000.032000061125 3954060.202000021935 60439.536476137 2024-05-09T12:52:31.538221+00:00 19994330.287000060081 28999999.980000019073 27869999.975000020117 3960281.956999986898 60439.536487791 2024-05-09T12:52:32.545100+00:00 19994330.284999970347 29000000.037000060081 27869999.942999958992 3960540.923000007868 60439.536499450 2024-05-09T12:52:33.552475+00:00 19994330.285000089556 28999999.995999928564 27870000.075000051409 3953591.079999982845 60439.536510920 2024-05-09T12:52:34.543482+00:00 19994330.286999940872 28999999.993000030518 27870000.001999970526 3959039.916000009049 60439.536522579 2024-05-09T12:52:35.550858+00:00 19994330.284999970347 29000000.011000040919 27869999.981999989599 3957982.124000012875 60439.536534050 2024-05-09T12:52:36.541865+00:00 19994330.291000008583 28999999.985000010580 27869999.977999929339 3957995.058999984991 60439.536545709 2024-05-09T12:52:37.549240+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3960385.920000017155 60439.536557185 2024-05-09T12:52:38.540743+00:00 19994330.287000060081 29000000.003999948502 27870000.019000049680 3959852.974999994040 60439.536568838 2024-05-09T12:52:39.547622+00:00 19994330.287999991328 28999999.988000039011 27869999.967999998480 3960795.979999988806 60439.536580314 2024-05-09T12:52:40.539125+00:00 19994330.286999940872 29000000.004999998957 27870000.044000010937 3959614.062000005972 60439.536591968 2024-05-09T12:52:41.546004+00:00 19994330.285000089556 29000000.003000020981 27869999.974999990314 3956728.919999986887 60439.536603443 2024-05-09T12:52:42.537508+00:00 19994330.284999970347 29000000.004000000656 27870000.000999998301 3958123.992000014056 60439.536615103 2024-05-09T12:52:43.544883+00:00 19994330.289999961853 28999999.978000000119 27869999.970000009984 3956016.080999999773 60439.536626757 2024-05-09T12:52:44.551762+00:00 19994330.287999991328 29000000.011999990791 27870000.001999970526 3956293.919999986887 60439.536638232 2024-05-09T12:52:45.543265+00:00 19994330.288000110537 29000000.012000009418 27870000.048000011593 3957279.024000018835 60439.536649886 2024-05-09T12:52:46.550145+00:00 19994330.285999890417 28999999.993000000715 27869999.950000021607 3959233.005999981891 60439.536661362 2024-05-09T12:52:47.541648+00:00 19994330.286000009626 29000000.027000010014 27870000.046000000089 3955575.964000015985 60439.536673015 2024-05-09T12:52:48.548527+00:00 19994330.287000060081 28999999.996999979019 27870000.002999961376 3960970.085999995004 60439.536684491 2024-05-09T12:52:49.540030+00:00 19994330.286999940872 28999999.964999999851 27870000.017000019550 3952486.004999995232 60439.536696150 2024-05-09T12:52:50.547405+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3958278.982999979984 60439.536707621 2024-05-09T12:52:51.538412+00:00 19994330.287999991328 29000000.025999989361 27869999.979999959469 3958484.010000050068 60439.536719280 2024-05-09T12:52:52.545788+00:00 19994330.287999991328 28999999.995000001043 27870000.038000050932 3958254.067999958992 60439.536730750 2024-05-09T12:52:53.536795+00:00 19994330.285999998450 28999999.971999999136 27869999.923999968916 3957863.956000030041 60439.536742409 2024-05-09T12:52:54.544170+00:00 19994330.287000000477 29000000.012000020593 27870000.087000008672 3956513.949000000954 60439.536754063 2024-05-09T12:52:55.551050+00:00 19994330.285999991000 29000000.025999959558 27870000.018000010401 3955805.918999969959 60439.536765539 2024-05-09T12:52:56.542552+00:00 19994330.289000000805 28999999.983000040054 27869999.953999999911 3957559.189999998081 60439.536777193 2024-05-09T12:52:57.549432+00:00 19994330.285000000149 29000000.004999998957 27869999.993999961764 3961984.810999989975 60439.536788668 2024-05-09T12:52:58.540935+00:00 19994330.291000008583 28999999.996999979019 27870000.017000079155 3954844.132000029087 60439.536800328 2024-05-09T12:52:59.548310+00:00 19994330.286999989301 28999999.999000009149 27869999.995000001043 3961611.948000013828 60439.536811798 2024-05-09T12:53:00.539317+00:00 19994330.287000000477 28999999.987999979407 27870000.007999900728 3960089.013000010978 60439.536823457 2024-05-09T12:53:01.546693+00:00 19994330.283000018448 29000000.001000050455 27869999.957000020891 3961236.997999966145 60439.536834927 2024-05-09T12:53:02.537700+00:00 19994330.290999978781 28999999.995000001043 27870000.018000010401 3957178.986000000965 60439.536846587 2024-05-09T12:53:03.545075+00:00 19994330.283000018448 29000000.013000011444 27869999.966000080109 3955344.012000023853 60439.536858240 2024-05-09T12:53:04.551954+00:00 19994330.287000000477 29000000.010999921709 27870000.071999911219 3958129.982999979984 60439.536869716 2024-05-09T12:53:05.543457+00:00 19994330.290999978781 28999999.978000041097 27869999.941000100225 3957503.939000010025 60439.536881370 2024-05-09T12:53:06.550336+00:00 19994330.287000000477 29000000.006999969482 27870000.032999988645 3964051.008000016212 60439.536892845 2024-05-09T12:53:07.541839+00:00 19994330.286000009626 28999999.991000059992 27870000.010999921709 3959009.076999961864 60439.536904499 2024-05-09T12:53:08.548719+00:00 19994330.287000000477 29000000.003999948502 27870000.019999980927 3959544.009000002872 60439.536915975 2024-05-09T12:53:09.540222+00:00 19994330.287000000477 29000000.001999970526 27869999.939000010490 3961028.944000006188 60439.536927634 2024-05-09T12:53:10.547597+00:00 19994330.284999970347 28999999.994000080973 27869999.973000049591 3957835.037000000011 60439.536939104 2024-05-09T12:53:11.538605+00:00 19994330.288000050932 28999999.977999929339 27870000.065999981016 3957145.986000000965 60439.536950764 2024-05-09T12:53:12.545980+00:00 19994330.287000000477 29000000.012000080198 27869999.962000008672 3958227.037000000011 60439.536962233 2024-05-09T12:53:13.536987+00:00 19994330.287000000477 29000000.013999938965 27870000.008000019938 3958737.957000017166 60439.536973893 2024-05-09T12:53:14.544362+00:00 19994330.288999971002 29000000.006000038236 27870000.036000009626 3959810.042999982834 60439.536985547 2024-05-09T12:53:15.551241+00:00 19994330.287999991328 29000000.018000010401 27869999.995999928564 3957073.936999977101 60439.536997023 2024-05-09T12:53:16.542745+00:00 19994330.286000009626 28999999.954999919981 27869999.981999989599 3960333.111000000965 60439.537008682 2024-05-09T12:53:17.550120+00:00 19994330.286000009626 29000000.020000100136 27870000.024999998510 3955521.002000033855 60439.537020152 2024-05-09T12:53:18.541127+00:00 19994330.283999979496 29000000.005999919027 27870000.004999998957 3960862.969999969006 60439.537031811 2024-05-09T12:53:19.548502+00:00 19994330.291000008583 29000000.010999999940 27869999.977999988943 3957767.006000041962 60439.537043287 2024-05-09T12:53:20.540005+00:00 19994330.287999991328 29000000.008000001311 27870000.043999999762 3956256.935000001919 60439.537054941 2024-05-09T12:53:21.546884+00:00 19994330.284000039101 28999999.987999990582 27869999.936999991536 3954196.968999981880 60439.537066417 2024-05-09T12:53:22.538388+00:00 19994330.289999961853 29000000.013000011444 27870000.021000031382 3952901.052999972831 60439.537078070 2024-05-09T12:53:23.545268+00:00 19994330.284000039101 28999999.964000001550 27869999.996999979019 3955782.053000032902 60439.537089546 2024-05-09T12:53:24.536770+00:00 19994330.286000009626 29000000.014999989420 27870000.013999998569 3958844.885999978054 60439.537101200 2024-05-09T12:53:25.543650+00:00 19994330.286999940872 28999999.999000009149 27869999.975000020117 3958448.999000012875 60439.537112859 2024-05-09T12:53:26.551025+00:00 19994330.289000030607 29000000.009999990463 27870000.037999991328 3956880.974999963772 60439.537124329 2024-05-09T12:53:27.542032+00:00 19994330.287999991328 28999999.988999988884 27869999.948000010103 3961175.133000016212 60439.537135988 2024-05-09T12:53:28.549407+00:00 19994330.287999991328 29000000.015000019222 27870000.018999990076 3956462.912999988068 60439.537147464 2024-05-09T12:53:29.540910+00:00 19994330.286000009626 28999999.964999970049 27870000.001999970526 3961539.124000012875 60439.537159118 2024-05-09T12:53:30.547789+00:00 19994330.287999991328 29000000.012000020593 27869999.942000031471 3954962.824999988079 60439.537170594 2024-05-09T12:53:31.539293+00:00 19994330.286000009626 29000000.009999990463 27870000.080999970436 3960726.040000020992 60439.537182247 2024-05-09T12:53:32.546172+00:00 19994330.284999970347 29000000.026000019163 27869999.965000029653 3958853.050000011921 60439.537193723 2024-05-09T12:53:33.537675+00:00 19994330.287999991328 28999999.959999978542 27869999.944000009447 3960500.014999986161 60439.537205382 2024-05-09T12:53:34.545051+00:00 19994330.287999991328 29000000.008999999613 27870000.062999960035 3959318.917999982834 60439.537216852 2024-05-09T12:53:35.536058+00:00 19994330.287000060081 29000000.012000020593 27869999.985000010580 3959101.026000022888 60439.537228512 2024-05-09T12:53:36.543433+00:00 19994330.289000030607 28999999.967999991030 27869999.983999971300 3955828.055000007153 60439.537240166 2024-05-09T12:53:37.550311+00:00 19994330.284999970347 29000000.017999950796 27870000.036000009626 3963384.934000014793 60439.537251642 2024-05-09T12:53:38.541815+00:00 19994330.286999940872 28999999.983000040054 27870000.039000030607 3963509.969999969006 60439.537263301 2024-05-09T12:53:39.549190+00:00 19994330.286000009626 29000000.021999958903 27869999.952999949455 3962580.088999987114 60439.537274771 2024-05-09T12:53:40.540197+00:00 19994330.287999991328 28999999.993000030518 27870000.004000071436 3958282.016000031959 60439.537286430 2024-05-09T12:53:41.547572+00:00 19994330.289000030607 29000000.001999970526 27870000.000999931246 3958762.019999980927 60439.537297900 2024-05-09T12:53:42.538580+00:00 19994330.284999970347 29000000.019999980927 27870000.025000099093 3957734.953000009060 60439.537309560 2024-05-09T12:53:43.545955+00:00 19994330.289000030607 29000000.011000040919 27870000.000999931246 3957836.954999982845 60439.537321030 2024-05-09T12:53:44.536962+00:00 19994330.284999970347 28999999.958999991417 27869999.993000030518 3956473.060000001919 60439.537332689 2024-05-09T12:53:45.544337+00:00 19994330.288000110537 29000000.009000059217 27869999.990000009537 3961657.030000030994 60439.537344343 2024-05-09T12:53:46.551216+00:00 19994330.285999890417 29000000.004999998957 27869999.929999951273 3960850.849999963772 60439.537355819 2024-05-09T12:53:47.542719+00:00 19994330.285999998450 29000000.013999938965 27870000.088000059128 3958498.094000041019 60439.537367472 2024-05-09T12:53:48.549599+00:00 19994330.289000000805 28999999.986000061035 27869999.957999940962 3960498.929999948014 60439.537378948 2024-05-09T12:53:49.541102+00:00 19994330.285999998450 29000000.003999948502 27870000.014000058174 3960872.129000008106 60439.537390607 2024-05-09T12:53:50.548477+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3960698.873000026215 60439.537402078 2024-05-09T12:53:51.539484+00:00 19994330.287999991328 29000000.013000011444 27869999.982999920845 3959742.102999985218 60439.537413737 2024-05-09T12:53:52.546860+00:00 19994330.283999990672 28999999.994000080973 27870000.045000080019 3960807.031000018120 60439.537425213 2024-05-09T12:53:53.538363+00:00 19994330.284000009298 29000000.003999948502 27869999.980999950320 3961776.918999969959 60439.537436866 2024-05-09T12:53:54.545241+00:00 19994330.289000000805 29000000.008999940008 27869999.978999968618 3954925.041999996174 60439.537448342 2024-05-09T12:53:55.536745+00:00 19994330.287999991328 28999999.998000029474 27870000.087000008672 3959777.022000014782 60439.537459996 2024-05-09T12:53:56.543624+00:00 19994330.285000000149 28999999.982000000775 27869999.932000000030 3958265.975000023842 60439.537471655 2024-05-09T12:53:57.551000+00:00 19994330.289000000805 28999999.982999999076 27870000.008000001311 3957842.012999951839 60439.537483131 2024-05-09T12:53:58.542502+00:00 19994330.289000000805 29000000.026999998838 27870000.003999989480 3959321.000000000000 60439.537494785 2024-05-09T12:53:59.549382+00:00 19994330.287000030279 28999999.995000001043 27869999.986000001431 3959730.944000006188 60439.537506260 2024-05-09T12:54:00.540885+00:00 19994330.283999979496 28999999.999999988824 27870000.019000008702 3951519.083999990951 60439.537517914 2024-05-09T12:54:01.547764+00:00 19994330.286000009626 28999999.971000019461 27869999.981000009924 3951304.974000095855 60439.537529389 2024-05-09T12:54:02.539267+00:00 19994330.289999961853 29000000.037999991328 27869999.998999979347 3954710.936999917030 60439.537541049 2024-05-09T12:54:03.546643+00:00 19994330.286000009626 28999999.986000001431 27869999.980000019073 3953097.059000014793 60439.537552519 2024-05-09T12:54:04.537651+00:00 19994330.289000030607 29000000.018000010401 27870000.065999981016 3955510.978999971878 60439.537564178 2024-05-09T12:54:05.545025+00:00 19994330.287000000477 28999999.985999971628 27869999.971000019461 3958399.994000076782 60439.537575649 2024-05-09T12:54:06.536032+00:00 19994330.284999970347 29000000.001000050455 27869999.960999969393 3956521.088999987114 60439.537587308 2024-05-09T12:54:07.543407+00:00 19994330.286000009626 29000000.007999960333 27870000.028000000864 3950391.855999947060 60439.537598961 2024-05-09T12:54:08.550287+00:00 19994330.287999991328 28999999.970000028610 27869999.992000039667 3954010.093999981880 60439.537610437 2024-05-09T12:54:09.541790+00:00 19994330.287000000477 29000000.013999998569 27870000.005999978632 3953403.989000082016 60439.537622097 2024-05-09T12:54:10.549165+00:00 19994330.287000000477 28999999.994000021368 27869999.925000008196 3955148.963999987114 60439.537633567 2024-05-09T12:54:11.540172+00:00 19994330.291000008583 29000000.008999999613 27870000.050999999046 3955174.970999956131 60439.537645226 2024-05-09T12:54:12.547547+00:00 19994330.283000048250 28999999.998999949545 27870000.030999958515 3956239.085999966133 60439.537656697 2024-05-09T12:54:13.538555+00:00 19994330.289999961853 29000000.017000019550 27870000.015000049025 3957146.023000001907 60439.537668356 2024-05-09T12:54:14.545930+00:00 19994330.284999970347 29000000.001000050455 27869999.967999938875 3957004.988000034820 60439.537679826 2024-05-09T12:54:15.536937+00:00 19994330.287999991328 28999999.988999959081 27870000.004000071436 3956291.945999979973 60439.537691485 2024-05-09T12:54:16.544312+00:00 19994330.286000009626 29000000.006999969482 27869999.986999988556 3954772.991000055801 60439.537702955 2024-05-09T12:54:17.535319+00:00 19994330.287999991328 29000000.000000000000 27870000.026999950409 3959406.009999989998 60439.537714615 2024-05-09T12:54:18.542694+00:00 19994330.287000060081 28999999.996000051498 27869999.937000039965 3957812.041999936104 60439.537726268 2024-05-09T12:54:19.549574+00:00 19994330.286999940872 29000000.004999998957 27870000.034000039101 3955340.888000010978 60439.537737744 2024-05-09T12:54:20.541077+00:00 19994330.287999991328 28999999.988999959081 27870000.018999930471 3954332.092000008095 60439.537749398 2024-05-09T12:54:21.547956+00:00 19994330.285000089556 29000000.000000000000 27870000.035000089556 3956403.019999980927 60439.537760873 2024-05-09T12:54:22.539459+00:00 19994330.287999991328 29000000.013000011444 27869999.984999898821 3957704.910000085831 60439.537772527 2024-05-09T12:54:23.546338+00:00 19994330.286999940872 28999999.991000059992 27870000.007000088692 3953089.144999980927 60439.537784003 2024-05-09T12:54:24.537842+00:00 19994330.284000039101 29000000.008999940008 27869999.997999910265 3952024.837000011932 60439.537795662 2024-05-09T12:54:25.545217+00:00 19994330.291999939829 28999999.991999980062 27869999.925999999046 3958888.083999990951 60439.537807132 2024-05-09T12:54:26.536224+00:00 19994330.286000009626 28999999.999000068754 27870000.087000008672 3953739.001999973785 60439.537818792 2024-05-09T12:54:27.543599+00:00 19994330.289000030607 29000000.001999970526 27870000.021000031382 3955223.059000014793 60439.537830445 2024-05-09T12:54:28.550479+00:00 19994330.284999970347 29000000.000999931246 27869999.950999978930 3954814.945000051986 60439.537841921 2024-05-09T12:54:29.541982+00:00 19994330.282999988645 28999999.990000009537 27869999.994000080973 3957461.995999931823 60439.537853580 2024-05-09T12:54:30.549357+00:00 19994330.287999991328 28999999.984000090510 27869999.995999928564 3955645.952000021935 60439.537865051 2024-05-09T12:54:31.540364+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3958371.008999944199 60439.537876710 2024-05-09T12:54:32.547739+00:00 19994330.292000059038 28999999.993999961764 27869999.986999988556 3957315.972000002861 60439.537888186 2024-05-09T12:54:33.539243+00:00 19994330.287999991328 29000000.030000001192 27870000.003000020981 3959843.996000051033 60439.537899839 2024-05-09T12:54:34.546122+00:00 19994330.284999970347 28999999.986000008881 27870000.034000001848 3952794.080999969970 60439.537911315 2024-05-09T12:54:35.537624+00:00 19994330.287999991328 29000000.000999990851 27869999.967999998480 3955421.950000048149 60439.537922975 2024-05-09T12:54:36.545000+00:00 19994330.282999988645 28999999.986000001431 27870000.019000008702 3954266.023000001907 60439.537934444 2024-05-09T12:54:37.536007+00:00 19994330.287000060081 28999999.989999990910 27870000.000999990851 3954841.967999935150 60439.537946104 2024-05-09T12:54:38.543383+00:00 19994330.289000030607 29000000.030000001192 27869999.966999989003 3954005.039000033867 60439.537957758 2024-05-09T12:54:39.550262+00:00 19994330.286999940872 28999999.983000010252 27870000.006000008434 3954050.983999968041 60439.537969233 2024-05-09T12:54:40.541765+00:00 19994330.287999998778 28999999.995999988168 27870000.023999989033 3950273.047000051010 60439.537980887 2024-05-09T12:54:41.548644+00:00 19994330.287999998778 28999999.997000008821 27869999.962999999523 3955076.922999978065 60439.537992363 2024-05-09T12:54:42.540149+00:00 19994330.285000000149 29000000.019999980927 27869999.971000019461 3953126.029999970924 60439.538004017 2024-05-09T12:54:43.547027+00:00 19994330.287999998778 28999999.986999988556 27870000.046000000089 3954523.041000009049 60439.538015492 2024-05-09T12:54:44.538529+00:00 19994330.285000000149 28999999.990000009537 27869999.994000021368 3957293.916000009049 60439.538027146 2024-05-09T12:54:45.545409+00:00 19994330.287000000477 29000000.007000029087 27870000.047999981791 3950150.088000059128 60439.538038622 2024-05-09T12:54:46.536912+00:00 19994330.289999991655 29000000.036000009626 27870000.005999978632 3950485.867999910843 60439.538050281 2024-05-09T12:54:47.544288+00:00 19994330.290000021458 28999999.949999991804 27869999.901000019163 3951702.100000023842 60439.538061751 2024-05-09T12:54:48.535294+00:00 19994330.285999979824 29000000.038999971002 27870000.034999970347 3953632.889999986161 60439.538073410 2024-05-09T12:54:49.542670+00:00 19994330.285000000149 28999999.998000029474 27870000.019000049680 3954776.060000061989 60439.538085070 2024-05-09T12:54:50.550045+00:00 19994330.287000000477 28999999.973999980837 27869999.982999980450 3955756.074000000954 60439.538096540 2024-05-09T12:54:51.541052+00:00 19994330.285000000149 29000000.021000031382 27870000.025999959558 3953727.949000000954 60439.538108199 2024-05-09T12:54:52.548427+00:00 19994330.287000000477 28999999.968999978155 27870000.002000030130 3954035.018999934196 60439.538119670 2024-05-09T12:54:53.539435+00:00 19994330.291000008583 29000000.026999950409 27869999.985999941826 3947702.996999979019 60439.538131329 2024-05-09T12:54:54.546810+00:00 19994330.285000029951 28999999.995000001043 27869999.986000061035 3956482.067000031006 60439.538142799 2024-05-09T12:54:55.537817+00:00 19994330.288999971002 29000000.009000059217 27870000.036999940872 3953005.912999988068 60439.538154458 2024-05-09T12:54:56.545192+00:00 19994330.286000009626 29000000.000000000000 27870000.032000061125 3950142.995000004768 60439.538165934 2024-05-09T12:54:57.536695+00:00 19994330.287000000477 28999999.990999940783 27869999.942000031471 3951792.047999978065 60439.538177588 2024-05-09T12:54:58.543574+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3951031.972000002861 60439.538189058 2024-05-09T12:54:59.534582+00:00 19994330.283999979496 29000000.018000010401 27870000.001999970526 3956757.953000069130 60439.538200717 2024-05-09T12:55:00.541957+00:00 19994330.291000008583 28999999.981999989599 27870000.041999939829 3950768.074000000954 60439.538212371 2024-05-09T12:55:01.548836+00:00 19994330.287000000477 29000000.012000080198 27869999.973000049591 3954988.972000002861 60439.538223846 2024-05-09T12:55:02.540339+00:00 19994330.287999991328 29000000.011999960989 27869999.998000029474 3956371.980000019073 60439.538235506 2024-05-09T12:55:03.547715+00:00 19994330.287999991328 28999999.981000069529 27869999.991999980062 3950896.093999981880 60439.538246982 2024-05-09T12:55:04.539218+00:00 19994330.283999979496 28999999.991999980062 27870000.018000010401 3961348.934999942780 60439.538258635 2024-05-09T12:55:05.546096+00:00 19994330.286000009626 29000000.036999940872 27870000.080999970436 3952147.943000078201 60439.538270111 2024-05-09T12:55:06.537602+00:00 19994330.288000050932 28999999.977000001818 27869999.883000019938 3951695.093999981880 60439.538281765 2024-05-09T12:55:07.544479+00:00 19994330.288999918848 29000000.001999970526 27870000.093999978155 3950677.929000020027 60439.538293241 2024-05-09T12:55:08.535981+00:00 19994330.287000060081 29000000.001000050455 27869999.919000029564 3954304.044999957085 60439.538304900 2024-05-09T12:55:09.543358+00:00 19994330.284999970347 28999999.995000001043 27870000.023999929428 3954163.985999941826 60439.538316370 2024-05-09T12:55:10.534365+00:00 19994330.289000030607 28999999.991999998689 27870000.008000019938 3956644.988000034820 60439.538328029 2024-05-09T12:55:11.541740+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3951238.070000051986 60439.538339683 2024-05-09T12:55:12.548619+00:00 19994330.289000030607 29000000.006000000983 27869999.991999980062 3955071.977999926079 60439.538351159 2024-05-09T12:55:13.540123+00:00 19994330.284000039101 28999999.986999999732 27870000.057000000030 3955461.949000000954 60439.538362812 2024-05-09T12:55:14.547002+00:00 19994330.289999961853 28999999.996999990195 27869999.905000001192 3954221.099000095855 60439.538374288 2024-05-09T12:55:15.538505+00:00 19994330.286000009626 29000000.011000011116 27870000.041000008583 3952358.913999915123 60439.538385948 2024-05-09T12:55:16.545880+00:00 19994330.287999991328 28999999.992000009865 27870000.046999990940 3951505.949000000954 60439.538397417 2024-05-09T12:55:17.536887+00:00 19994330.286000009626 29000000.003999978304 27869999.990000009537 3953283.960000038147 60439.538409077 2024-05-09T12:55:18.544263+00:00 19994330.287999991328 28999999.997999999672 27869999.991999980062 3956020.197000027169 60439.538420547 2024-05-09T12:55:19.535270+00:00 19994330.286999940872 29000000.018000010401 27869999.986000001431 3956048.847000002861 60439.538432206 2024-05-09T12:55:20.542645+00:00 19994330.285000089556 28999999.979000028223 27870000.022999998182 3955992.016999959946 60439.538443860 2024-05-09T12:55:21.549524+00:00 19994330.286999940872 29000000.008999940008 27869999.960999999195 3956350.093999981880 60439.538455336 2024-05-09T12:55:22.541027+00:00 19994330.289999961853 29000000.012000020593 27870000.022000011057 3953377.976000071038 60439.538466996 2024-05-09T12:55:23.548402+00:00 19994330.286000009626 28999999.986000001431 27869999.960999969393 3956643.031999946106 60439.538478465 2024-05-09T12:55:24.539410+00:00 19994330.287000060081 29000000.009999990463 27870000.038000050932 3957235.833000063896 60439.538490125 2024-05-09T12:55:25.546785+00:00 19994330.289000030607 28999999.983000040054 27869999.990000009537 3955962.051999927033 60439.538501595 2024-05-09T12:55:26.537792+00:00 19994330.284999970347 29000000.003999948502 27869999.993999961764 3948977.052000045776 60439.538513254 2024-05-09T12:55:27.545167+00:00 19994330.286000009626 28999999.989000018686 27869999.971000019461 3954008.995999931823 60439.538524730 2024-05-09T12:55:28.536671+00:00 19994330.287999991328 29000000.016999959946 27869999.999000009149 3952059.965000032913 60439.538536384 2024-05-09T12:55:29.543550+00:00 19994330.286000009626 29000000.002000089735 27870000.115000009537 3952661.006999969017 60439.538547860 2024-05-09T12:55:30.535053+00:00 19994330.286000009626 28999999.995999928564 27869999.932999968529 3952661.003000020981 60439.538559513 2024-05-09T12:55:31.541932+00:00 19994330.288999918848 29000000.011000040919 27869999.974000040442 3956098.067999958992 60439.538571167 2024-05-09T12:55:32.548811+00:00 19994330.289000030607 29000000.003000020981 27870000.028000000864 3953575.946000099182 60439.538582643 2024-05-09T12:55:33.540314+00:00 19994330.286000009626 28999999.985000010580 27870000.011999960989 3954252.036999940872 60439.538594296 2024-05-09T12:55:34.547193+00:00 19994330.285999998450 28999999.992999911308 27869999.960000038147 3951168.874000072014 60439.538605772 2024-05-09T12:55:35.538697+00:00 19994330.285999998450 29000000.032999988645 27870000.042999979109 3958156.086999893188 60439.538617431 2024-05-09T12:55:36.546072+00:00 19994330.288999989629 28999999.990000009537 27870000.003999948502 3954444.991000055801 60439.538628901 2024-05-09T12:55:37.537079+00:00 19994330.287000000477 28999999.988000039011 27869999.990000009537 3954286.965999960899 60439.538640561 2024-05-09T12:55:38.544454+00:00 19994330.287999998778 28999999.978999968618 27869999.944000009447 3955560.042000054847 60439.538652031 2024-05-09T12:55:39.535462+00:00 19994330.287999998778 29000000.024999979883 27870000.080000039190 3951470.049999951851 60439.538663690 2024-05-09T12:55:40.542837+00:00 19994330.285999998450 28999999.997000098228 27869999.929999951273 3954332.935000061989 60439.538675160 2024-05-09T12:55:41.533844+00:00 19994330.285000000149 29000000.006999969482 27870000.052000049502 3951899.041000009049 60439.538686819 2024-05-09T12:55:42.541218+00:00 19994330.285000000149 28999999.986999988556 27869999.991999980062 3954309.001999973785 60439.538698473 2024-05-09T12:55:43.548098+00:00 19994330.289000000805 29000000.000000000000 27869999.927000049502 3955327.934000014793 60439.538709949 2024-05-09T12:55:44.539602+00:00 19994330.289000000805 29000000.008000019938 27870000.041000008583 3953665.100999950897 60439.538721608 2024-05-09T12:55:45.546976+00:00 19994330.289000000805 29000000.000000000000 27870000.062999960035 3954600.919999957085 60439.538733079 2024-05-09T12:55:46.537984+00:00 19994330.284000009298 28999999.993999961764 27869999.977000001818 3960443.021000028122 60439.538744738 2024-05-09T12:55:47.545359+00:00 19994330.288999971002 28999999.986999999732 27869999.955999970436 3953454.050000071991 60439.538756214 2024-05-09T12:55:48.536861+00:00 19994330.285000029951 29000000.010000001639 27870000.000000000000 3953786.968999981880 60439.538767867 2024-05-09T12:55:49.543740+00:00 19994330.287999991328 28999999.997999999672 27870000.022999998182 3954112.988999962807 60439.538779343 2024-05-09T12:55:50.535244+00:00 19994330.286000009626 29000000.021999999881 27870000.029000040144 3959981.016999959946 60439.538791003 2024-05-09T12:55:51.542620+00:00 19994330.287000000477 28999999.970999989659 27869999.949000000954 3956493.934000014793 60439.538802472 2024-05-09T12:55:52.533627+00:00 19994330.291000008583 28999999.999000009149 27870000.011999998242 3953508.988000034820 60439.538814132 2024-05-09T12:55:53.541002+00:00 19994330.285999950022 29000000.023999989033 27869999.971999999136 3954544.085999966133 60439.538825786 2024-05-09T12:55:54.547881+00:00 19994330.284000039101 28999999.990000009537 27870000.005000010133 3958548.991999983788 60439.538837261 2024-05-09T12:55:55.539385+00:00 19994330.287999991328 28999999.991000000387 27869999.984999999404 3954135.925000071991 60439.538848915 2024-05-09T12:55:56.546264+00:00 19994330.287000000477 29000000.014000028372 27870000.067999988794 3959695.032999991905 60439.538860391 2024-05-09T12:55:57.537767+00:00 19994330.287000000477 28999999.992999970913 27869999.953000009060 3956649.988000034820 60439.538872050 2024-05-09T12:55:58.545143+00:00 19994330.287000000477 29000000.019999980927 27870000.011000011116 3954199.983999968041 60439.538883520 2024-05-09T12:55:59.536149+00:00 19994330.287999991328 28999999.981999989599 27870000.002999991179 3955044.046999930870 60439.538895180 2024-05-09T12:56:00.543525+00:00 19994330.289000030607 28999999.996000051498 27870000.042000029236 3957479.019000052940 60439.538906650 2024-05-09T12:56:01.534532+00:00 19994330.284999970347 29000000.026999950409 27870000.007999960333 3957152.026999949943 60439.538918309 2024-05-09T12:56:02.541906+00:00 19994330.287000060081 28999999.974000040442 27869999.975000020117 3948876.927000045776 60439.538929963 2024-05-09T12:56:03.548786+00:00 19994330.286999940872 29000000.014999989420 27869999.963999990374 3955098.042999982834 60439.538941438 2024-05-09T12:56:04.540290+00:00 19994330.284999970347 28999999.989000018686 27870000.050000008196 3961016.922999978065 60439.538953098 2024-05-09T12:56:05.547665+00:00 19994330.287999991328 29000000.012999951839 27869999.982999980450 3952548.070000051986 60439.538964568 2024-05-09T12:56:06.538671+00:00 19994330.289000030607 28999999.980000019073 27869999.944000009447 3950990.960000038147 60439.538976227 2024-05-09T12:56:07.546047+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3952364.953999996185 60439.538987697 2024-05-09T12:56:08.537054+00:00 19994330.286000009626 28999999.988999959081 27869999.981000009924 3954677.162999988068 60439.538999357 2024-05-09T12:56:09.544429+00:00 19994330.284999970347 29000000.028000000864 27870000.046999990940 3955595.876999973785 60439.539010833 2024-05-09T12:56:10.535932+00:00 19994330.284000039101 28999999.970000028610 27869999.958000000566 3955271.013999938965 60439.539022486 2024-05-09T12:56:11.542812+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3954427.040000081062 60439.539033956 2024-05-09T12:56:12.533819+00:00 19994330.287999991328 29000000.021999958903 27870000.000000000000 3956770.978999971878 60439.539045616 2024-05-09T12:56:13.541194+00:00 19994330.287999991328 28999999.998000029474 27870000.085000038147 3958811.016999959946 60439.539057275 2024-05-09T12:56:14.548569+00:00 19994330.289999961853 28999999.998999949545 27869999.969999909401 3960345.907000000123 60439.539068745 2024-05-09T12:56:15.539576+00:00 19994330.284000039101 28999999.981000069529 27869999.964000109583 3956362.174000001047 60439.539080405 2024-05-09T12:56:16.546952+00:00 19994330.289000030607 28999999.990999940783 27870000.029999971390 3953553.903999999166 60439.539091874 2024-05-09T12:56:17.537959+00:00 19994330.286000009626 29000000.034000039101 27869999.998000029474 3952141.929000000004 60439.539103534 2024-05-09T12:56:18.545334+00:00 19994330.283999919891 28999999.986000061035 27869999.995999928564 3954986.074000000954 60439.539115004 2024-05-09T12:56:19.536341+00:00 19994330.286000009626 29000000.000999931246 27869999.925000071526 3955119.982000000775 60439.539126663 2024-05-09T12:56:20.543717+00:00 19994330.289999961853 28999999.983000040054 27870000.037999991328 3950022.903999999166 60439.539138139 2024-05-09T12:56:21.535220+00:00 19994330.288000110537 29000000.005999919027 27869999.973999980837 3955441.164999999106 60439.539149793 2024-05-09T12:56:22.542099+00:00 19994330.286999940872 28999999.995000001043 27870000.026999950409 3959562.917999998201 60439.539161269 2024-05-09T12:56:23.533602+00:00 19994330.287000060081 29000000.011000040919 27869999.975000020117 3953871.111000000965 60439.539172922 2024-05-09T12:56:24.540481+00:00 19994330.285999890417 29000000.004000000656 27870000.065000060946 3950979.980000004172 60439.539184581 2024-05-09T12:56:25.547856+00:00 19994330.289000030607 28999999.986999999732 27869999.980999950320 3953740.934999994934 60439.539196052 2024-05-09T12:56:26.538864+00:00 19994330.284999970347 28999999.998999990523 27869999.965999960899 3950268.994000003207 60439.539207711 2024-05-09T12:56:27.546239+00:00 19994330.291000008583 29000000.018000010401 27870000.057000041008 3953279.991999999154 60439.539219187 2024-05-09T12:56:28.537742+00:00 19994330.284000001848 28999999.985000010580 27869999.958999991417 3953326.031000003219 60439.539230840 2024-05-09T12:56:29.544621+00:00 19994330.289000000805 29000000.013999998569 27869999.973999980837 3952409.935999996960 60439.539242316 2024-05-09T12:56:30.536125+00:00 19994330.285999998450 29000000.021999981254 27869999.982999999076 3956626.053999998141 60439.539253970 2024-05-09T12:56:31.543004+00:00 19994330.287999998778 28999999.978000018746 27870000.024000000209 3951717.912000000011 60439.539265445 2024-05-09T12:56:32.534508+00:00 19994330.285000000149 29000000.002999991179 27870000.010000009090 3953073.080999999773 60439.539277100 2024-05-09T12:56:33.541386+00:00 19994330.287000000477 28999999.997000008821 27870000.070999991149 3956173.973000004888 60439.539288759 2024-05-09T12:56:34.548761+00:00 19994330.289000000805 28999999.958000000566 27869999.902000010014 3949768.128999993205 60439.539300235 2024-05-09T12:56:35.540264+00:00 19994330.286000009626 29000000.027000010014 27870000.010999981314 3955106.921000003815 60439.539311888 2024-05-09T12:56:36.547144+00:00 19994330.288999971002 29000000.008999940008 27870000.045000020415 3953303.887999997009 60439.539323358 2024-05-09T12:56:37.538151+00:00 19994330.287000000477 29000000.013000011444 27869999.964999999851 3956015.033000006806 60439.539335018 2024-05-09T12:56:38.545526+00:00 19994330.284000009298 28999999.989000018686 27870000.032000008970 3955817.133000000846 60439.539346493 2024-05-09T12:56:39.537029+00:00 19994330.286000009626 28999999.991000000387 27869999.973999980837 3952745.917999998201 60439.539358147 2024-05-09T12:56:40.543909+00:00 19994330.286000009626 29000000.012000020593 27870000.032999988645 3951719.986000000965 60439.539369623 2024-05-09T12:56:41.535412+00:00 19994330.290999948978 29000000.021999958903 27869999.981000009924 3954081.952999994159 60439.539381276 2024-05-09T12:56:42.542291+00:00 19994330.285000029951 28999999.991999980062 27869999.965000029653 3953745.052000001073 60439.539392752 2024-05-09T12:56:43.533794+00:00 19994330.287000000477 28999999.977000001818 27870000.048999968916 3955885.012999997009 60439.539404412 2024-05-09T12:56:44.541169+00:00 19994330.291000008583 29000000.004000071436 27869999.965000029653 3955013.995000004768 60439.539416065 2024-05-09T12:56:45.548049+00:00 19994330.283999979496 29000000.000000000000 27870000.028999980539 3950916.962999999989 60439.539427541 2024-05-09T12:56:46.539552+00:00 19994330.285000029951 28999999.998999949545 27870000.031000021845 3955347.079999998212 60439.539439195 2024-05-09T12:56:47.546431+00:00 19994330.287000000477 28999999.988999959081 27869999.913999971002 3947624.920000017155 60439.539450671 2024-05-09T12:56:48.537934+00:00 19994330.291000008583 28999999.993000030518 27870000.068999949843 3947009.090999991167 60439.539462324 2024-05-09T12:56:49.544813+00:00 19994330.285999950022 29000000.042000059038 27869999.982000108808 3951874.006999998819 60439.539473800 2024-05-09T12:56:50.536316+00:00 19994330.286000009626 28999999.982999920845 27870000.025999899954 3954081.023999989033 60439.539485454 2024-05-09T12:56:51.543196+00:00 19994330.287999991328 29000000.006000038236 27869999.958000060171 3951923.960000007879 60439.539496929 2024-05-09T12:56:52.534699+00:00 19994330.287000000477 28999999.970999959856 27870000.010999921709 3957042.076000005007 60439.539508589 2024-05-09T12:56:53.542074+00:00 19994330.284000039101 29000000.026000019163 27869999.986000061035 3952227.870000004768 60439.539520059 2024-05-09T12:56:54.533081+00:00 19994330.289000030607 28999999.991999980062 27870000.003999948502 3955646.074000000954 60439.539531718 2024-05-09T12:56:55.540456+00:00 19994330.287999991328 29000000.002000089735 27870000.058000091463 3957801.009999989998 60439.539543372 2024-05-09T12:56:56.547336+00:00 19994330.288999918848 29000000.020999908447 27869999.978999968618 3956760.851000010967 60439.539554847 2024-05-09T12:56:57.538839+00:00 19994330.282999988645 29000000.000000000000 27869999.980000019073 3952689.058999984991 60439.539566502 2024-05-09T12:56:58.545718+00:00 19994330.291000008583 28999999.974000100046 27870000.006999969482 3955229.016000003088 60439.539577977 2024-05-09T12:56:59.537221+00:00 19994330.287000060081 29000000.008999940008 27869999.957999940962 3954964.013000010978 60439.539589636 2024-05-09T12:57:00.544596+00:00 19994330.284999970347 28999999.988000039011 27870000.007000088692 3953631.052999972831 60439.539601107 2024-05-09T12:57:01.535603+00:00 19994330.284999970347 29000000.000999931246 27870000.026999950409 3953036.884000002872 60439.539612766 2024-05-09T12:57:02.542979+00:00 19994330.288000110537 29000000.015000000596 27869999.995000001043 3955188.054000020027 60439.539624236 2024-05-09T12:57:03.533986+00:00 19994330.288999918848 28999999.988000001758 27869999.978000041097 3952532.990999997128 60439.539635895 2024-05-09T12:57:04.541361+00:00 19994330.286000009626 28999999.999000001699 27870000.001999970526 3952087.006999998819 60439.539647371 2024-05-09T12:57:05.532864+00:00 19994330.287999991328 29000000.011000011116 27870000.046000000089 3954681.993999987841 60439.539659025 2024-05-09T12:57:06.539744+00:00 19994330.287000060081 29000000.002000000328 27869999.952000018209 3949530.076000005007 60439.539670684 2024-05-09T12:57:07.547119+00:00 19994330.287999991328 29000000.005999978632 27870000.051999930292 3949488.960000007879 60439.539682154 2024-05-09T12:57:08.538126+00:00 19994330.283999919891 28999999.995000001043 27869999.951000001281 3953025.995999991894 60439.539693814 2024-05-09T12:57:09.545501+00:00 19994330.291000008583 29000000.006000008434 27870000.048999998719 3959266.025000005960 60439.539705290 2024-05-09T12:57:10.537004+00:00 19994330.284000039101 29000000.001000020653 27869999.975000001490 3949973.991999983788 60439.539716943 2024-05-09T12:57:11.543883+00:00 19994330.287999991328 28999999.982999980450 27870000.011000011116 3954607.946000009775 60439.539728419 2024-05-09T12:57:12.535387+00:00 19994330.289000030607 28999999.992999970913 27869999.982000008225 3956832.081999986898 60439.539740078 2024-05-09T12:57:13.542762+00:00 19994330.286999940872 28999999.991000000387 27869999.961999978870 3955369.903000026941 60439.539751548 2024-05-09T12:57:14.533769+00:00 19994330.287000060081 29000000.041000008583 27870000.039000000805 3956148.887999982107 60439.539763208 2024-05-09T12:57:15.541144+00:00 19994330.284000039101 28999999.986000001431 27870000.030999988317 3952030.163000016939 60439.539774861 2024-05-09T12:57:16.548024+00:00 19994330.286999940872 29000000.004000011832 27869999.966000020504 3952688.023000001907 60439.539786337 2024-05-09T12:57:17.539527+00:00 19994330.287999991328 28999999.993000030518 27870000.063999980688 3953267.896999984980 60439.539797991 2024-05-09T12:57:18.546406+00:00 19994330.284999970347 29000000.002999961376 27869999.934000018984 3958508.085999995004 60439.539809466 2024-05-09T12:57:19.537909+00:00 19994330.288000110537 28999999.999000009149 27870000.003000020981 3955189.921999990940 60439.539821126 2024-05-09T12:57:20.545284+00:00 19994330.290999889374 28999999.986000061035 27870000.033999979496 3953447.004000008106 60439.539832596 2024-05-09T12:57:21.536291+00:00 19994330.285999998450 29000000.000999931246 27869999.925999999046 3959816.083000003826 60439.539844255 2024-05-09T12:57:22.543666+00:00 19994330.282999999821 29000000.004000071436 27870000.019999980927 3954070.945999979973 60439.539855725 2024-05-09T12:57:23.534673+00:00 19994330.289000000805 29000000.004999998957 27870000.032999988645 3952044.071000040043 60439.539867385 2024-05-09T12:57:24.542049+00:00 19994330.287999998778 28999999.990999940783 27870000.020000040531 3956649.973999977112 60439.539878855 2024-05-09T12:57:25.533056+00:00 19994330.285999998450 29000000.008000019938 27869999.944000009447 3948231.965000032913 60439.539890514 2024-05-09T12:57:26.540431+00:00 19994330.290000010282 28999999.996999979019 27870000.022999998182 3954495.012999951839 60439.539902168 2024-05-09T12:57:27.547310+00:00 19994330.287000000477 29000000.011999960989 27870000.060999929905 3953224.050999999046 60439.539913644 2024-05-09T12:57:28.538814+00:00 19994330.284000009298 28999999.986000061035 27869999.943000078201 3953755.904000043869 60439.539925303 2024-05-09T12:57:29.546189+00:00 19994330.287000000477 29000000.001000050455 27869999.957999940962 3955200.046999990940 60439.539936779 2024-05-09T12:57:30.537692+00:00 19994330.288999971002 28999999.977000001818 27869999.967000011355 3950664.972000002861 60439.539948433 2024-05-09T12:57:31.544571+00:00 19994330.288000021130 29000000.046000000089 27870000.078999999911 3951224.028999983799 60439.539959902 2024-05-09T12:57:32.535579+00:00 19994330.283999979496 28999999.987999919802 27870000.022000070661 3954496.962000011932 60439.539971562 2024-05-09T12:57:33.542955+00:00 19994330.289000000805 29000000.000000000000 27869999.974999900907 3956294.967999995220 60439.539983032 2024-05-09T12:57:34.533961+00:00 19994330.288000021130 28999999.984000090510 27869999.962000008672 3955607.018999993801 60439.539994691 2024-05-09T12:57:35.541336+00:00 19994330.286000009626 28999999.989999890327 27870000.050000071526 3957850.015999972820 60439.540006167 2024-05-09T12:57:36.532839+00:00 19994330.284999970347 29000000.013000011444 27869999.993999961764 3956459.080000042915 60439.540017821 2024-05-09T12:57:37.539719+00:00 19994330.287999991328 28999999.990000009537 27870000.003999948502 3950182.951999961864 60439.540029480 2024-05-09T12:57:38.547094+00:00 19994330.286000009626 29000000.004000071436 27869999.978000041097 3952959.950000048149 60439.540040950 2024-05-09T12:57:39.538101+00:00 19994330.287000000477 28999999.993999999017 27870000.014000058174 3957082.074999988079 60439.540052610 2024-05-09T12:57:40.545476+00:00 19994330.291999999434 29000000.017000000924 27870000.018999930471 3952362.930999993812 60439.540064085 2024-05-09T12:57:41.536979+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3954416.055999993812 60439.540075739 2024-05-09T12:57:42.543858+00:00 19994330.284000039101 28999999.999000001699 27869999.970000028610 3952454.051999986172 60439.540087215 2024-05-09T12:57:43.535361+00:00 19994330.287000000477 29000000.020000010729 27870000.036000009626 3957111.911000012886 60439.540098874 2024-05-09T12:57:44.542737+00:00 19994330.284999970347 28999999.984000001103 27869999.983000040054 3950181.096000016201 60439.540110344 2024-05-09T12:57:45.533744+00:00 19994330.291000008583 29000000.004999998957 27869999.990999940783 3954624.960999966133 60439.540122004 2024-05-09T12:57:46.541119+00:00 19994330.281000021845 28999999.981000009924 27869999.971999999136 3954850.993000030983 60439.540133473 2024-05-09T12:57:47.532127+00:00 19994330.294000029564 28999999.989999979734 27870000.008999999613 3949570.981000006199 60439.540145133 2024-05-09T12:57:48.539502+00:00 19994330.283999919891 29000000.013000011444 27870000.052000001073 3955486.988999962807 60439.540156787 2024-05-09T12:57:49.546380+00:00 19994330.287000060081 29000000.021000031382 27869999.997999999672 3954789.978000044823 60439.540168263 2024-05-09T12:57:50.537885+00:00 19994330.286000009626 29000000.005999978632 27870000.006999999285 3951465.070999979973 60439.540179916 2024-05-09T12:57:51.544763+00:00 19994330.286000009626 28999999.969999969006 27869999.980999991298 3954626.964999973774 60439.540191392 2024-05-09T12:57:52.536266+00:00 19994330.289999961853 29000000.033000048250 27869999.983000010252 3958345.032999991905 60439.540203046 2024-05-09T12:57:53.543146+00:00 19994330.282999988645 28999999.940999981016 27869999.991999980062 3950320.981000006199 60439.540214521 2024-05-09T12:57:54.534649+00:00 19994330.292000059038 29000000.030999958515 27870000.027000010014 3954677.924000024796 60439.540226175 2024-05-09T12:57:55.541528+00:00 19994330.284999970347 29000000.004000011832 27870000.013000011444 3956290.108999968041 60439.540237651 2024-05-09T12:57:56.533031+00:00 19994330.289999961853 29000000.006000038236 27869999.981000009924 3956750.843000053894 60439.540249304 2024-05-09T12:57:57.539910+00:00 19994330.282999988645 28999999.985999941826 27869999.959999978542 3948971.114999949932 60439.540260964 2024-05-09T12:57:58.547286+00:00 19994330.287999991328 28999999.985000010580 27870000.027000010014 3952541.035000026226 60439.540272440 2024-05-09T12:57:59.538789+00:00 19994330.285000089556 29000000.032999988645 27870000.012000020593 3950811.943000019062 60439.540284093 2024-05-09T12:58:00.545668+00:00 19994330.287999991328 28999999.978000041097 27870000.021999958903 3954474.978999971878 60439.540295569 2024-05-09T12:58:01.537171+00:00 19994330.287999991328 29000000.013999938965 27870000.013000011444 3950509.910000026226 60439.540307223 2024-05-09T12:58:02.544051+00:00 19994330.289000030607 28999999.995000001043 27870000.011000040919 3948090.086999952793 60439.540318699 2024-05-09T12:58:03.535554+00:00 19994330.286999940872 28999999.996000051498 27869999.970999959856 3953654.067000031006 60439.540330352 2024-05-09T12:58:04.542433+00:00 19994330.286000009626 29000000.000000000000 27870000.000999990851 3952134.895999968052 60439.540341828 2024-05-09T12:58:05.533936+00:00 19994330.286999940872 29000000.006000038236 27869999.964000049978 3951230.012000023853 60439.540353482 2024-05-09T12:58:06.540815+00:00 19994330.284000039101 28999999.992999911308 27869999.975000020117 3954016.046000003815 60439.540364957 2024-05-09T12:58:07.532318+00:00 19994330.289000030607 29000000.001000050455 27870000.024999979883 3953853.064000010025 60439.540376611 2024-05-09T12:58:08.539198+00:00 19994330.292999979109 29000000.013000011444 27869999.991999980062 3953228.918999969959 60439.540388270 2024-05-09T12:58:09.546573+00:00 19994330.282999988645 28999999.990000009537 27870000.054999951273 3953730.986999989022 60439.540399746 2024-05-09T12:58:10.538076+00:00 19994330.286000009626 29000000.019999980927 27869999.979000091553 3953726.051000059117 60439.540411400 2024-05-09T12:58:11.544955+00:00 19994330.287999991328 28999999.995000001043 27869999.980999950320 3953412.917999982834 60439.540422875 2024-05-09T12:58:12.536459+00:00 19994330.284000039101 29000000.004999998957 27870000.064000010490 3956461.074000000954 60439.540434530 2024-05-09T12:58:13.543338+00:00 19994330.287999991328 28999999.973999980837 27869999.903000000864 3949629.923999965191 60439.540446005 2024-05-09T12:58:14.534841+00:00 19994330.286000009626 29000000.016000028700 27870000.054999951273 3952936.168000041973 60439.540457665 2024-05-09T12:58:15.542215+00:00 19994330.291000001132 28999999.988999959081 27869999.970000028610 3953162.904999970924 60439.540469135 2024-05-09T12:58:16.533223+00:00 19994330.289000000805 29000000.008999999613 27870000.011000040919 3953191.976000010967 60439.540480794 2024-05-09T12:58:17.540599+00:00 19994330.282999999821 29000000.006999999285 27870000.004999998957 3952153.033999979030 60439.540492264 2024-05-09T12:58:18.531606+00:00 19994330.290000010282 29000000.008000001311 27869999.970999959856 3951100.072000027169 60439.540503923 2024-05-09T12:58:19.538981+00:00 19994330.283999990672 28999999.979999989271 27870000.013000011444 3954899.978999971878 60439.540515583 2024-05-09T12:58:20.546356+00:00 19994330.285999998450 29000000.004000011832 27869999.983000040054 3957784.944999992847 60439.540527059 2024-05-09T12:58:21.537859+00:00 19994330.286000009626 29000000.022999998182 27870000.074000000954 3951921.930000007153 60439.540538712 2024-05-09T12:58:22.544738+00:00 19994330.290999978781 28999999.969000011683 27869999.970999959856 3955531.018999993801 60439.540550188 2024-05-09T12:58:23.536242+00:00 19994330.287000000477 29000000.005999978632 27869999.962000008672 3953310.052000045776 60439.540561842 2024-05-09T12:58:24.543121+00:00 19994330.285000000149 29000000.015000019222 27870000.009000059217 3956700.978999971878 60439.540573318 2024-05-09T12:58:25.534624+00:00 19994330.289000000805 28999999.994000021368 27870000.008999940008 3954857.008000016212 60439.540584977 2024-05-09T12:58:26.542000+00:00 19994330.287000000477 28999999.977999988943 27869999.991000000387 3951356.069999992847 60439.540596447 2024-05-09T12:58:27.533007+00:00 19994330.284000009298 29000000.008999999613 27870000.011999990791 3949069.939000010025 60439.540608106 2024-05-09T12:58:28.540381+00:00 19994330.288000021130 28999999.990000009537 27869999.984999999404 3950539.991999983788 60439.540619576 2024-05-09T12:58:29.531389+00:00 19994330.287999991328 28999999.988999959081 27870000.017000019550 3953672.065000057220 60439.540631236 2024-05-09T12:58:30.538764+00:00 19994330.287000000477 29000000.019999980927 27869999.972999989986 3950090.876999973785 60439.540642889 2024-05-09T12:58:31.545643+00:00 19994330.288999971002 29000000.010000050068 27870000.025000009686 3954991.037999988068 60439.540654365 2024-05-09T12:58:32.537146+00:00 19994330.286000009626 28999999.981000009924 27869999.998999979347 3955242.028999925125 60439.540666019 2024-05-09T12:58:33.544026+00:00 19994330.285000029951 29000000.008999999613 27869999.981000009924 3956429.016000031959 60439.540677494 2024-05-09T12:58:34.535529+00:00 19994330.288999971002 28999999.998999949545 27870000.012999981642 3953359.999000072014 60439.540689154 2024-05-09T12:58:35.542904+00:00 19994330.282000008970 28999999.991999980062 27870000.015000049025 3955049.997999907006 60439.540700624 2024-05-09T12:58:36.533912+00:00 19994330.291000008583 29000000.009999990463 27869999.987999979407 3951475.994000076782 60439.540712283 2024-05-09T12:58:37.541287+00:00 19994330.288999971002 29000000.030000090599 27870000.009999990463 3959407.092000008095 60439.540723753 2024-05-09T12:58:38.532294+00:00 19994330.287000000477 28999999.979999899864 27869999.991000000387 3956492.901999949943 60439.540735413 2024-05-09T12:58:39.539669+00:00 19994330.285000029951 29000000.004999998957 27869999.971999999136 3952563.011000037193 60439.540747066 2024-05-09T12:58:40.546548+00:00 19994330.288999971002 28999999.976000070572 27870000.027000010014 3953481.050999999046 60439.540758542 2024-05-09T12:58:41.538051+00:00 19994330.288000050932 29000000.009999990463 27869999.991999980062 3955248.990000010002 60439.540770202 2024-05-09T12:58:42.545426+00:00 19994330.283999919891 29000000.003000020981 27870000.022000011057 3959050.969999908935 60439.540781672 2024-05-09T12:58:43.536434+00:00 19994330.290000081062 28999999.983999971300 27869999.991999980062 3952943.084000111092 60439.540793331 2024-05-09T12:58:44.543809+00:00 19994330.283999919891 29000000.021999958903 27870000.042999979109 3954205.959999918938 60439.540804801 2024-05-09T12:58:45.534817+00:00 19994330.290000081062 29000000.004000071436 27869999.971999999136 3955459.853000044823 60439.540816461 2024-05-09T12:58:46.542191+00:00 19994330.286000009626 28999999.993999961764 27869999.989000078291 3950856.018999934196 60439.540827930 2024-05-09T12:58:47.533198+00:00 19994330.285999890417 29000000.016000028700 27870000.020999908447 3953028.089000105858 60439.540839590 2024-05-09T12:58:48.540573+00:00 19994330.287000060081 28999999.978000041097 27869999.980000019073 3956285.003999948967 60439.540851066 2024-05-09T12:58:49.532076+00:00 19994330.286999940872 29000000.009999990463 27869999.980000019073 3956142.899000049103 60439.540862720 2024-05-09T12:58:50.538956+00:00 19994330.287000060081 29000000.008000019938 27870000.018000010401 3956145.027999997139 60439.540874379 2024-05-09T12:58:51.546331+00:00 19994330.289000030607 28999999.975999951363 27870000.003000020981 3949763.074000000954 60439.540885855 2024-05-09T12:58:52.537834+00:00 19994330.283999919891 29000000.029000040144 27869999.983999971300 3951824.916999936104 60439.540897508 2024-05-09T12:58:53.544714+00:00 19994330.289000030607 28999999.986000001431 27870000.014999989420 3952193.095999956131 60439.540908984 2024-05-09T12:58:54.536217+00:00 19994330.287999991328 28999999.980000000447 27870000.027000069618 3952128.995000004768 60439.540920643 2024-05-09T12:58:55.543591+00:00 19994330.284999970347 29000000.013999998569 27869999.986999988556 3951667.937000035774 60439.540932113 2024-05-09T12:58:56.534599+00:00 19994330.287000060081 28999999.996999990195 27869999.975999951363 3954508.985000013839 60439.540943773 2024-05-09T12:58:57.541974+00:00 19994330.289000030607 28999999.991000000387 27869999.968999978155 3951987.133999944199 60439.540955248 2024-05-09T12:58:58.533477+00:00 19994330.286999940872 28999999.997000008821 27870000.011000040919 3949451.869000076782 60439.540966902 2024-05-09T12:58:59.540357+00:00 19994330.286000009626 29000000.002000000328 27870000.032999988645 3951241.985000013839 60439.540978378 2024-05-09T12:59:00.531860+00:00 19994330.289000030607 29000000.011999990791 27869999.968000050634 3955966.019999980927 60439.540990032 2024-05-09T12:59:01.538739+00:00 19994330.286999940872 28999999.997999999672 27870000.022999998182 3951775.980999947060 60439.541001685 2024-05-09T12:59:02.545618+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3957611.907000064850 60439.541013161 2024-05-09T12:59:03.537121+00:00 19994330.284999970347 28999999.986000001431 27870000.059999939054 3953015.120000004768 60439.541024820 2024-05-09T12:59:04.544496+00:00 19994330.287000060081 28999999.982999980450 27869999.929999999702 3946499.990999937057 60439.541036291 2024-05-09T12:59:05.535504+00:00 19994330.291000008583 29000000.018000010401 27870000.017000000924 3951841.940000057220 60439.541047950 2024-05-09T12:59:06.542879+00:00 19994330.283999919891 29000000.002000030130 27869999.995000001043 3954768.056999921799 60439.541059426 2024-05-09T12:59:07.534382+00:00 19994330.290000081062 29000000.004999998957 27870000.054000008851 3954485.013000010978 60439.541071080 2024-05-09T12:59:08.541261+00:00 19994330.287999991328 28999999.998999949545 27869999.973999988288 3953986.922000051010 60439.541082555 2024-05-09T12:59:09.532765+00:00 19994330.285000000149 29000000.004000011832 27870000.027000010014 3955814.126999973785 60439.541094209 2024-05-09T12:59:10.539644+00:00 19994330.284000001848 28999999.977000061423 27869999.954999979585 3951386.980000019073 60439.541105685 2024-05-09T12:59:11.531147+00:00 19994330.287999998778 28999999.997999910265 27869999.975000020117 3955245.888999938965 60439.541117338 2024-05-09T12:59:12.538026+00:00 19994330.289000000805 29000000.024000048637 27870000.035000000149 3950574.096000074875 60439.541128998 2024-05-09T12:59:13.545401+00:00 19994330.285000000149 29000000.008000019938 27870000.015999969095 3951539.967000008095 60439.541140468 2024-05-09T12:59:14.536409+00:00 19994330.290999989957 28999999.983999971300 27869999.920000020415 3955744.064999938011 60439.541152127 2024-05-09T12:59:15.543784+00:00 19994330.285000011325 28999999.988999959081 27870000.046000000089 3955249.948000072967 60439.541163603 2024-05-09T12:59:16.535287+00:00 19994330.287999991328 29000000.009000059217 27870000.043999969959 3953328.071999907028 60439.541175256 2024-05-09T12:59:17.542166+00:00 19994330.286000009626 29000000.004999998957 27869999.952000018209 3953218.836000084877 60439.541186732 2024-05-09T12:59:18.533669+00:00 19994330.285000000149 29000000.003999948502 27869999.981999989599 3954357.107999920845 60439.541198386 2024-05-09T12:59:19.540548+00:00 19994330.287000000477 28999999.983000040054 27869999.993000030518 3956364.976000071038 60439.541209862 2024-05-09T12:59:20.532051+00:00 19994330.287000000477 28999999.998000029474 27870000.005999978632 3953327.995999931823 60439.541221515 2024-05-09T12:59:21.538931+00:00 19994330.290000021458 29000000.026000019163 27870000.051999989897 3951276.063000082970 60439.541232991 2024-05-09T12:59:22.530434+00:00 19994330.284999970347 28999999.986999988556 27869999.972999989986 3952389.870999931823 60439.541244651 2024-05-09T12:59:23.537809+00:00 19994330.289000030607 29000000.018000010401 27870000.046000000089 3951032.050000071991 60439.541256304 2024-05-09T12:59:24.544689+00:00 19994330.283999979496 28999999.980999950320 27870000.006999969482 3953941.106999992859 60439.541267780 2024-05-09T12:59:25.536192+00:00 19994330.288999971002 28999999.995000001043 27869999.965000029653 3956492.883999944199 60439.541279434 2024-05-09T12:59:26.543071+00:00 19994330.286000009626 28999999.993000030518 27870000.011999960989 3949903.019000052940 60439.541290910 2024-05-09T12:59:27.534574+00:00 19994330.287999991328 29000000.013999938965 27869999.994000080973 3953828.026999949943 60439.541302569 2024-05-09T12:59:28.541949+00:00 19994330.287999991328 29000000.009999990463 27870000.013999938965 3957099.003000020981 60439.541314039 2024-05-09T12:59:29.532956+00:00 19994330.287000000477 28999999.961000081152 27870000.001000050455 3956234.004999995232 60439.541325698 2024-05-09T12:59:30.540332+00:00 19994330.287000000477 29000000.039000000805 27869999.975999951363 3952895.034999967087 60439.541337168 2024-05-09T12:59:31.531339+00:00 19994330.287000000477 28999999.980999991298 27869999.979000091553 3953648.074000000954 60439.541348828 2024-05-09T12:59:32.538714+00:00 19994330.284000039101 28999999.988000009209 27870000.000999931246 3960879.833000063896 60439.541360482 2024-05-09T12:59:33.545593+00:00 19994330.287999991328 29000000.036999989301 27870000.001999970526 3957330.083999990951 60439.541371957 2024-05-09T12:59:34.537097+00:00 19994330.286000009626 28999999.984000030905 27870000.014000058174 3951807.976999998093 60439.541383617 2024-05-09T12:59:35.544472+00:00 19994330.290000021458 28999999.993000000715 27869999.988000039011 3955534.092000008095 60439.541395087 2024-05-09T12:59:36.535479+00:00 19994330.287999991328 29000000.015999969095 27869999.998999949545 3957739.945999979973 60439.541406746 2024-05-09T12:59:37.542854+00:00 19994330.286000009626 28999999.978000018746 27870000.013000011444 3956633.932999968994 60439.541418216 2024-05-09T12:59:38.533861+00:00 19994330.287999991328 29000000.019999980927 27869999.952999949455 3956190.106999992859 60439.541429875 2024-05-09T12:59:39.541237+00:00 19994330.283999919891 28999999.971999999136 27870000.070000048727 3959194.921000003815 60439.541441346 2024-05-09T12:59:40.532244+00:00 19994330.290000081062 29000000.004000011832 27869999.955999970436 3958068.077000021935 60439.541453005 2024-05-09T12:59:41.539619+00:00 19994330.282999988645 29000000.007000029087 27870000.019999980927 3952617.868000030983 60439.541464481 2024-05-09T12:59:42.531122+00:00 19994330.291999939829 28999999.988999959081 27869999.995000001043 3956953.055999993812 60439.541476134 2024-05-09T12:59:43.538001+00:00 19994330.286000009626 29000000.004999998957 27870000.035000000149 3959756.013999938965 60439.541487793 2024-05-09T12:59:44.545376+00:00 19994330.287999991328 29000000.001000050455 27869999.942000001669 3954170.016000031959 60439.541499264 2024-05-09T12:59:45.536384+00:00 19994330.287000060081 29000000.016999959946 27870000.050999999046 3953647.891000031959 60439.541510923 2024-05-09T12:59:46.543759+00:00 19994330.284000039101 28999999.986000001431 27869999.991000000387 3959923.195999979973 60439.541522399 2024-05-09T12:59:47.535262+00:00 19994330.286999940872 29000000.008000019938 27869999.974999990314 3954049.875000000000 60439.541534053 2024-05-09T12:59:48.542141+00:00 19994330.289000030607 28999999.998999949545 27870000.020000010729 3961360.949000000954 60439.541545528 2024-05-09T12:59:49.533644+00:00 19994330.288999918848 29000000.019000049680 27870000.027000010014 3956401.133000016212 60439.541557182 2024-05-09T12:59:50.540524+00:00 19994330.287000060081 28999999.995000001043 27869999.949000000954 3957904.852999926079 60439.541568658 2024-05-09T12:59:51.532027+00:00 19994330.289999961853 29000000.013000011444 27870000.035000000149 3958362.019000052940 60439.541580311 2024-05-09T12:59:52.538906+00:00 19994330.282000061125 28999999.985000010580 27869999.988999959081 3955982.050999999046 60439.541591787 2024-05-09T12:59:53.530409+00:00 19994330.286000009626 28999999.991999980062 27870000.027000010014 3952393.942000031006 60439.541603441 2024-05-09T12:59:54.537289+00:00 19994330.286000009626 29000000.001999970526 27869999.955000039190 3958836.024999976158 60439.541615100 2024-05-09T12:59:55.544664+00:00 19994330.287999991328 29000000.029000040144 27870000.060999989510 3956397.072999954224 60439.541626576 2024-05-09T12:59:56.536167+00:00 19994330.291000008583 28999999.962999939919 27869999.925000008196 3958491.973000050057 60439.541638230 2024-05-09T12:59:57.543046+00:00 19994330.284999970347 28999999.975000020117 27870000.010999981314 3957272.029999970924 60439.541649705 2024-05-09T12:59:58.534549+00:00 19994330.286000009626 29000000.026999950409 27870000.029999971390 3958247.930000067223 60439.541661365 2024-05-09T12:59:59.541925+00:00 19994330.286999940872 28999999.981999989599 27869999.962999999523 3955846.782999991905 60439.541672835 2024-05-09T13:00:00.532932+00:00 19994330.287000060081 29000000.019000049680 27870000.031000021845 3955662.286999940872 60439.541684494 2024-05-09T13:00:01.540306+00:00 19994330.286000009626 28999999.990999940783 27869999.969000041485 3961537.944000006188 60439.541695965 2024-05-09T13:00:02.531314+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3954575.042999982834 60439.541707624 2024-05-09T13:00:03.538689+00:00 19994330.289000000805 29000000.003000020981 27870000.024000048637 3959508.041000009049 60439.541719094 2024-05-09T13:00:04.529697+00:00 19994330.287000000477 29000000.019999980927 27869999.996999979019 3958951.963000059128 60439.541730753 2024-05-09T13:00:05.537072+00:00 19994330.289999999106 28999999.984000090510 27869999.985000010580 3955052.008999944199 60439.541742412 2024-05-09T13:00:06.544447+00:00 19994330.282000008970 28999999.993000030518 27870000.003000020981 3954871.886999965180 60439.541753883 2024-05-09T13:00:07.535454+00:00 19994330.288999989629 29000000.010999999940 27870000.022999998182 3954715.081000090111 60439.541765542 2024-05-09T13:00:08.542829+00:00 19994330.283999990672 29000000.010999999940 27869999.998999949545 3955728.059000014793 60439.541777012 2024-05-09T13:00:09.533836+00:00 19994330.288000021130 28999999.999000001699 27869999.990999940783 3953533.875000000000 60439.541788671 2024-05-09T13:00:10.541211+00:00 19994330.289000000805 28999999.995000001043 27870000.005000110716 3950658.115999937057 60439.541800147 2024-05-09T13:00:11.532715+00:00 19994330.288999971002 29000000.002999991179 27869999.992999911308 3957931.902999997139 60439.541811801 2024-05-09T13:00:12.539594+00:00 19994330.284000009298 28999999.981000009924 27870000.000000000000 3959041.116000055801 60439.541823276 2024-05-09T13:00:13.531097+00:00 19994330.288000021130 28999999.995999988168 27869999.996000051498 3957534.914999961853 60439.541834930 2024-05-09T13:00:14.537976+00:00 19994330.285000000149 29000000.024000018835 27870000.039999961853 3957089.050999999046 60439.541846406 2024-05-09T13:00:15.529479+00:00 19994330.285999979824 28999999.965999990702 27869999.977000001818 3961963.929999948014 60439.541858065 2024-05-09T13:00:16.536855+00:00 19994330.287999991328 29000000.004000011832 27869999.958000060171 3959551.086000084877 60439.541869719 2024-05-09T13:00:17.543734+00:00 19994330.291000008583 28999999.991999980062 27870000.013000011444 3954448.883000016212 60439.541881195 2024-05-09T13:00:18.535237+00:00 19994330.289000030607 29000000.031000021845 27870000.001999970526 3952453.018000007141 60439.541892848 2024-05-09T13:00:19.542117+00:00 19994330.282999988645 29000000.008000019938 27870000.059000018984 3958121.102999926079 60439.541904324 2024-05-09T13:00:20.533620+00:00 19994330.287999991328 28999999.992999970913 27869999.962999939919 3955480.838999987114 60439.541915984 2024-05-09T13:00:21.540995+00:00 19994330.283999979496 29000000.000999990851 27869999.975999999791 3959517.134999989998 60439.541927454 2024-05-09T13:00:22.532002+00:00 19994330.289000030607 28999999.984000030905 27869999.947000000626 3959672.961000084877 60439.541939113 2024-05-09T13:00:23.539377+00:00 19994330.287000000477 29000000.014999989420 27870000.092000000179 3956763.050999999046 60439.541950583 2024-05-09T13:00:24.530384+00:00 19994330.291000008583 28999999.996999979019 27869999.949999999255 3959075.000999927986 60439.541962243 2024-05-09T13:00:25.537760+00:00 19994330.283999979496 29000000.024000048637 27870000.072000011802 3957327.930999993812 60439.541973896 2024-05-09T13:00:26.544639+00:00 19994330.288999971002 28999999.971999999136 27869999.958999991417 3953156.986999989022 60439.541985372 2024-05-09T13:00:27.536142+00:00 19994330.288000050932 29000000.013999938965 27870000.028000000864 3956696.032999991905 60439.541997026 2024-05-09T13:00:28.543021+00:00 19994330.282999988645 28999999.996999979019 27869999.977000001818 3952234.052000045776 60439.542008501 2024-05-09T13:00:29.534524+00:00 19994330.286999940872 28999999.992000099272 27870000.013999998569 3954702.804000020027 60439.542020161 2024-05-09T13:00:30.541900+00:00 19994330.286000009626 28999999.993999961764 27869999.973000019789 3953347.281999946106 60439.542031631 2024-05-09T13:00:31.532907+00:00 19994330.287999991328 29000000.006000038236 27869999.971999999136 3953679.851999998093 60439.542043290 2024-05-09T13:00:32.540283+00:00 19994330.287000060081 29000000.002999901772 27870000.102999988943 3955503.904000043869 60439.542054760 2024-05-09T13:00:33.531289+00:00 19994330.287999991328 28999999.996000051498 27869999.903999980539 3954782.106999992859 60439.542066419 2024-05-09T13:00:34.538664+00:00 19994330.286000009626 29000000.001000050455 27870000.014999989420 3957276.957000017166 60439.542077890 2024-05-09T13:00:35.529671+00:00 19994330.287999991328 29000000.000999931246 27870000.029000040144 3957958.057000041008 60439.542089549 2024-05-09T13:00:36.537047+00:00 19994330.287999991328 28999999.988999959081 27869999.970999959856 3954152.905999898911 60439.542101203 2024-05-09T13:00:37.543926+00:00 19994330.282999988645 29000000.004000071436 27870000.043000038713 3953027.036000012886 60439.542112678 2024-05-09T13:00:38.535429+00:00 19994330.289000030607 28999999.986999988556 27869999.979999959469 3956227.088999987114 60439.542124332 2024-05-09T13:00:39.542308+00:00 19994330.289999961853 29000000.001999970526 27869999.977000001818 3958425.017000079155 60439.542135808 2024-05-09T13:00:40.533812+00:00 19994330.286000009626 29000000.028000000864 27870000.037999991328 3953774.926999927033 60439.542147462 2024-05-09T13:00:41.540691+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3955132.037999988068 60439.542158938 2024-05-09T13:00:42.532193+00:00 19994330.286000009626 29000000.001000050455 27869999.981000069529 3955305.016000031959 60439.542170597 2024-05-09T13:00:43.539569+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3950078.975000023842 60439.542182067 2024-05-09T13:00:44.530576+00:00 19994330.286000009626 28999999.995999999344 27870000.001999970526 3950391.082999945153 60439.542193726 2024-05-09T13:00:45.537951+00:00 19994330.284999970347 29000000.006000000983 27870000.004000071436 3951450.933000088204 60439.542205196 2024-05-09T13:00:46.528958+00:00 19994330.292000059038 29000000.010999988765 27870000.051999930292 3955039.029000000097 60439.542216856 2024-05-09T13:00:47.536334+00:00 19994330.283999919891 28999999.977000009269 27869999.975000020117 3952300.938999999780 60439.542228510 2024-05-09T13:00:48.543213+00:00 19994330.291000008583 29000000.004999998957 27869999.975999951363 3956673.030999999028 60439.542239985 2024-05-09T13:00:49.534716+00:00 19994330.284999970347 29000000.008999999613 27870000.019000049680 3957676.940000000875 60439.542251645 2024-05-09T13:00:50.542092+00:00 19994330.287000060081 28999999.996999979019 27869999.995999928564 3953935.949999998789 60439.542263115 2024-05-09T13:00:51.533099+00:00 19994330.284999970347 29000000.005000028759 27869999.968000050634 3953834.096000000834 60439.542274774 2024-05-09T13:00:52.540474+00:00 19994330.287000060081 29000000.000000000000 27870000.080999970436 3952231.944999999832 60439.542286244 2024-05-09T13:00:53.531481+00:00 19994330.288999918848 28999999.990000009537 27869999.905000090599 3956494.097999996971 60439.542297903 2024-05-09T13:00:54.538856+00:00 19994330.287000060081 29000000.011999960989 27870000.028999920934 3956944.895999997854 60439.542309374 2024-05-09T13:00:55.529863+00:00 19994330.289999961853 28999999.974000040442 27870000.065000060946 3954815.013000003994 60439.542321033 2024-05-09T13:00:56.537238+00:00 19994330.287999998778 28999999.991999980062 27869999.942999958992 3949929.006999998819 60439.542332686 2024-05-09T13:00:57.544118+00:00 19994330.282999999821 29000000.028000000864 27870000.006999969482 3954227.016999997199 60439.542344162 2024-05-09T13:00:58.535621+00:00 19994330.287000000477 29000000.005999978632 27870000.001999970526 3954369.024000003934 60439.542355816 2024-05-09T13:00:59.542500+00:00 19994330.285999991000 28999999.991000000387 27870000.021000031382 3954674.968000002205 60439.542367292 2024-05-09T13:01:00.534003+00:00 19994330.287999998778 28999999.991000000387 27869999.969999998808 3949553.978000000119 60439.542378951 2024-05-09T13:01:01.541379+00:00 19994330.287000000477 29000000.000999990851 27870000.033000010997 3953729.002999999095 60439.542390421 2024-05-09T13:01:02.532386+00:00 19994330.290000010282 29000000.019000049680 27869999.978999990970 3953929.066000000108 60439.542402081 2024-05-09T13:01:03.539761+00:00 19994330.285000000149 28999999.972999930382 27869999.974999990314 3952087.913000002969 60439.542413550 2024-05-09T13:01:04.530768+00:00 19994330.286000009626 29000000.016000028700 27870000.024000018835 3950327.121999993920 60439.542425210 2024-05-09T13:01:05.538143+00:00 19994330.287000000477 29000000.024000048637 27870000.032999988645 3949084.877000004053 60439.542436680 2024-05-09T13:01:06.529151+00:00 19994330.287000000477 28999999.970999959856 27869999.967000011355 3949449.079999998212 60439.542448340 2024-05-09T13:01:07.536526+00:00 19994330.287000000477 29000000.021000031382 27870000.006999999285 3952256.910999997985 60439.542459993 2024-05-09T13:01:08.543405+00:00 19994330.286999970675 28999999.990000009537 27869999.992999970913 3952555.047000005841 60439.542471469 2024-05-09T13:01:09.534908+00:00 19994330.289999991655 29000000.004999998957 27870000.035000029951 3954574.982999994885 60439.542483128 2024-05-09T13:01:10.542283+00:00 19994330.286000009626 29000000.005999919027 27869999.973999980837 3954272.052000001073 60439.542494598 2024-05-09T13:01:11.533291+00:00 19994330.290000021458 29000000.005000110716 27869999.960000038147 3953222.941000000108 60439.542506258 2024-05-09T13:01:12.540666+00:00 19994330.280999958515 28999999.994999889284 27870000.007999960333 3952364.048999994993 60439.542517733 2024-05-09T13:01:13.532168+00:00 19994330.288000050932 28999999.964000109583 27869999.986000001431 3955123.003000006080 60439.542529387 2024-05-09T13:01:14.539048+00:00 19994330.288999971002 29000000.042999979109 27870000.063000019640 3949563.027999997139 60439.542540863 2024-05-09T13:01:15.530552+00:00 19994330.285000029951 28999999.990000009537 27869999.998000029474 3959943.957000001799 60439.542552522 2024-05-09T13:01:16.537927+00:00 19994330.291999999434 29000000.015999909490 27869999.987999979407 3953268.087999999989 60439.542563993 2024-05-09T13:01:17.528934+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3954676.851999998093 60439.542575652 2024-05-09T13:01:18.536309+00:00 19994330.287000000477 28999999.985000010580 27869999.968000050634 3956115.166000009049 60439.542587305 2024-05-09T13:01:19.543188+00:00 19994330.285999950022 29000000.007000088692 27870000.008999940008 3955353.981000006199 60439.542598781 2024-05-09T13:01:20.534691+00:00 19994330.284000039101 29000000.001999970526 27870000.034000039101 3953602.887999982107 60439.542610435 2024-05-09T13:01:21.541571+00:00 19994330.288999971002 29000000.010000001639 27869999.975999951363 3954230.011000006925 60439.542621905 2024-05-09T13:01:22.532578+00:00 19994330.283999979496 28999999.986000001431 27869999.988000039011 3954741.020999997854 60439.542633564 2024-05-09T13:01:23.539953+00:00 19994330.291000008583 29000000.003999989480 27869999.985000010580 3951863.988000005018 60439.542645034 2024-05-09T13:01:24.530960+00:00 19994330.287000060081 28999999.986000001431 27870000.010999921709 3954512.991999983788 60439.542656694 2024-05-09T13:01:25.538335+00:00 19994330.287999991328 29000000.039999991655 27870000.026000019163 3956259.030000001192 60439.542668164 2024-05-09T13:01:26.529343+00:00 19994330.284999970347 28999999.948000010103 27869999.948000069708 3954029.983000009786 60439.542679823 2024-05-09T13:01:27.536718+00:00 19994330.286000009626 29000000.022999998182 27870000.033999919891 3952333.002000004053 60439.542691483 2024-05-09T13:01:28.544093+00:00 19994330.287999991328 28999999.979999989271 27869999.957000020891 3956316.023999989033 60439.542702952 2024-05-09T13:01:29.535100+00:00 19994330.284999970347 29000000.035999979824 27870000.057000041008 3957657.099000006914 60439.542714612 2024-05-09T13:01:30.542475+00:00 19994330.291000008583 29000000.004000011832 27870000.021000031382 3955353.902999997139 60439.542726082 2024-05-09T13:01:31.533482+00:00 19994330.287000060081 28999999.986000001431 27869999.975999951363 3953570.979000002146 60439.542737741 2024-05-09T13:01:32.540858+00:00 19994330.287999991328 28999999.986999988556 27869999.990999940783 3953597.037000000011 60439.542749211 2024-05-09T13:01:33.531865+00:00 19994330.284999970347 29000000.013000011444 27870000.015000101179 3952210.916000009049 60439.542760871 2024-05-09T13:01:34.539240+00:00 19994330.287000060081 28999999.995000001043 27870000.031999949366 3953125.989999980200 60439.542772341 2024-05-09T13:01:35.530247+00:00 19994330.285999890417 28999999.995000001043 27869999.950000051409 3955818.126000016928 60439.542784000 2024-05-09T13:01:36.537623+00:00 19994330.287000060081 29000000.013999998569 27870000.028000000864 3954634.935000001919 60439.542795476 2024-05-09T13:01:37.529126+00:00 19994330.289999961853 28999999.993000030518 27869999.935999989510 3954282.032999991905 60439.542807130 2024-05-09T13:01:38.536005+00:00 19994330.287999991328 29000000.003999948502 27870000.067999999970 3960385.986999989022 60439.542818789 2024-05-09T13:01:39.543380+00:00 19994330.286000009626 29000000.000000000000 27869999.984999999404 3955925.863000005018 60439.542830259 2024-05-09T13:01:40.534387+00:00 19994330.285000089556 28999999.963000059128 27870000.000000011176 3953674.182999997865 60439.542841919 2024-05-09T13:01:41.541762+00:00 19994330.286999940872 29000000.041000008583 27869999.960999999195 3952776.974999994040 60439.542853388 2024-05-09T13:01:42.532770+00:00 19994330.286000009626 28999999.977000001818 27869999.985000010580 3955153.009000002872 60439.542865048 2024-05-09T13:01:43.540145+00:00 19994330.286000009626 29000000.014999989420 27870000.045999970287 3953095.871000022162 60439.542876524 2024-05-09T13:01:44.531648+00:00 19994330.291999939829 28999999.995999928564 27870000.018000010401 3953931.069999992847 60439.542888178 2024-05-09T13:01:45.538527+00:00 19994330.287999991328 29000000.000000000000 27869999.960000008345 3954498.995999991894 60439.542899653 2024-05-09T13:01:46.530030+00:00 19994330.286000009626 29000000.017000079155 27870000.021000001580 3953810.992000014056 60439.542911307 2024-05-09T13:01:47.536909+00:00 19994330.285000089556 28999999.980999950320 27870000.018000010401 3955504.909999995958 60439.542922783 2024-05-09T13:01:48.528413+00:00 19994330.286000009626 28999999.993999961764 27869999.977000001818 3956234.081999986898 60439.542934442 2024-05-09T13:01:49.535788+00:00 19994330.284999970347 28999999.991000059992 27870000.028000000864 3958007.025000005960 60439.542946096 2024-05-09T13:01:50.542667+00:00 19994330.287000000477 29000000.034000039101 27870000.000000000000 3953344.078000009060 60439.542957571 2024-05-09T13:01:51.534170+00:00 19994330.291000001132 28999999.973999980837 27869999.934000018984 3954918.962999999989 60439.542969225 2024-05-09T13:01:52.541050+00:00 19994330.287000000477 29000000.011000040919 27870000.065000001341 3955812.923999965191 60439.542980701 2024-05-09T13:01:53.532553+00:00 19994330.285000000149 29000000.004999998957 27870000.007999960333 3952255.983000040054 60439.542992354 2024-05-09T13:01:54.539432+00:00 19994330.290000010282 28999999.991999980062 27869999.971000019461 3953437.065999985207 60439.543003830 2024-05-09T13:01:55.530935+00:00 19994330.285000000149 29000000.011999960989 27869999.940000001341 3952308.989000021946 60439.543015490 2024-05-09T13:01:56.538311+00:00 19994330.285000011325 29000000.000000000000 27870000.102000061423 3954281.988999962807 60439.543026960 2024-05-09T13:01:57.529318+00:00 19994330.290999978781 28999999.975999951363 27869999.995000001043 3956522.041999996174 60439.543038619 2024-05-09T13:01:58.536693+00:00 19994330.283000018448 29000000.008000001311 27869999.964999910444 3952429.975000023842 60439.543050089 2024-05-09T13:01:59.527700+00:00 19994330.288999971002 28999999.999000009149 27870000.037000060081 3951608.991999983788 60439.543061749 2024-05-09T13:02:00.535075+00:00 19994330.290000021458 29000000.013000000268 27869999.930999990553 3954488.989000021946 60439.543073408 2024-05-09T13:02:01.542451+00:00 19994330.283999979496 28999999.982999999076 27870000.003000020981 3952886.988999962807 60439.543084878 2024-05-09T13:02:02.533457+00:00 19994330.287999991328 29000000.001000020653 27870000.079999919981 3954391.950000048149 60439.543096532 2024-05-09T13:02:03.540336+00:00 19994330.286000009626 29000000.031999979168 27869999.942000031471 3950185.131999969017 60439.543108007 2024-05-09T13:02:04.531840+00:00 19994330.284000039101 28999999.962000008672 27869999.968999978155 3951884.925999999046 60439.543119661 2024-05-09T13:02:05.538719+00:00 19994330.290999948978 29000000.022999998182 27870000.065999981016 3953770.045000017155 60439.543131137 2024-05-09T13:02:06.530222+00:00 19994330.287000000477 29000000.005000028759 27869999.910000089556 3954451.912999988068 60439.543142796 2024-05-09T13:02:07.537598+00:00 19994330.286000009626 28999999.993999961764 27870000.084999918938 3956219.046000003815 60439.543154266 2024-05-09T13:02:08.528605+00:00 19994330.289000030607 28999999.991999980062 27869999.912000060081 3954868.032000004780 60439.543165926 2024-05-09T13:02:09.535980+00:00 19994330.284999970347 29000000.021000031382 27870000.090999960899 3952669.984000027180 60439.543177580 2024-05-09T13:02:10.542859+00:00 19994330.287000000477 28999999.962999999523 27869999.948000069708 3950856.994999945164 60439.543189055 2024-05-09T13:02:11.534362+00:00 19994330.286000009626 29000000.046000000089 27870000.067999958992 3952717.056000053883 60439.543200715 2024-05-09T13:02:12.541737+00:00 19994330.288999971002 28999999.984000030905 27869999.944000009447 3954332.993999958038 60439.543212185 2024-05-09T13:02:13.532745+00:00 19994330.290000021458 28999999.978999968618 27869999.993000030518 3946698.995000004768 60439.543223844 2024-05-09T13:02:14.540120+00:00 19994330.285000029951 28999999.992999970913 27869999.974999900907 3951378.929000020027 60439.543235314 2024-05-09T13:02:15.531127+00:00 19994330.288999971002 29000000.000000000000 27870000.025000099093 3953769.000999987125 60439.543246973 2024-05-09T13:02:16.538502+00:00 19994330.284999970347 29000000.024999979883 27869999.985999941826 3952050.087000011932 60439.543258443 2024-05-09T13:02:17.529509+00:00 19994330.286000009626 29000000.002000089735 27870000.013000000268 3958541.897000014782 60439.543270103 2024-05-09T13:02:18.536884+00:00 19994330.287000060081 28999999.986999988556 27870000.061000000685 3952359.996999979019 60439.543281573 2024-05-09T13:02:19.527892+00:00 19994330.286999940872 28999999.987999919802 27869999.938999999315 3953543.037000000011 60439.543293232 2024-05-09T13:02:20.535267+00:00 19994330.287999991328 29000000.029000040144 27869999.998000010848 3957603.083000003826 60439.543304886 2024-05-09T13:02:21.542146+00:00 19994330.287000060081 28999999.975999951363 27869999.997000008821 3953262.944999992847 60439.543316361 2024-05-09T13:02:22.533650+00:00 19994330.289999961853 29000000.018000010401 27870000.008999969810 3953639.934000014793 60439.543328021 2024-05-09T13:02:23.541025+00:00 19994330.287000060081 28999999.973000049591 27870000.057000011206 3951117.035999954212 60439.543339491 2024-05-09T13:02:24.532032+00:00 19994330.284999970347 29000000.018000010401 27869999.977000001818 3955673.018000007141 60439.543351151 2024-05-09T13:02:25.539407+00:00 19994330.284999970347 29000000.000000000000 27870000.008999999613 3953754.979000031948 60439.543362620 2024-05-09T13:02:26.530414+00:00 19994330.286000009626 28999999.990999940783 27869999.944999989122 3950484.000000000000 60439.543374280 2024-05-09T13:02:27.537789+00:00 19994330.291000008583 29000000.009000059217 27870000.041999999434 3951298.992999970913 60439.543385756 2024-05-09T13:02:28.529292+00:00 19994330.287999991328 28999999.998999949545 27869999.967999991030 3952120.009999989998 60439.543397409 2024-05-09T13:02:29.536172+00:00 19994330.287000060081 29000000.013000011444 27869999.981999989599 3954529.064000010025 60439.543408880 2024-05-09T13:02:30.527179+00:00 19994330.285999890417 28999999.990000009537 27870000.073000010103 3957241.875000000000 60439.543420539 2024-05-09T13:02:31.534554+00:00 19994330.285000089556 29000000.006999969482 27869999.939000010490 3955226.161000012886 60439.543432198 2024-05-09T13:02:32.541929+00:00 19994330.286999940872 28999999.976000070572 27869999.952000018209 3953279.874000012875 60439.543443668 2024-05-09T13:02:33.532936+00:00 19994330.287999991328 29000000.023999929428 27870000.052999969572 3953337.051999986172 60439.543455328 2024-05-09T13:02:34.540312+00:00 19994330.286000009626 29000000.013000011444 27870000.040000021458 3956331.902999997139 60439.543466798 2024-05-09T13:02:35.531319+00:00 19994330.286000009626 28999999.973999999464 27869999.955000039190 3954420.095000029076 60439.543478457 2024-05-09T13:02:36.538694+00:00 19994330.292999979109 29000000.010000009090 27870000.028999920934 3953490.859999955166 60439.543489933 2024-05-09T13:02:37.530197+00:00 19994330.284999970347 29000000.013000000268 27869999.995000001043 3954779.157000004780 60439.543501587 2024-05-09T13:02:38.537077+00:00 19994330.286000009626 28999999.978000018746 27870000.021999958903 3955774.911000012886 60439.543513062 2024-05-09T13:02:39.528580+00:00 19994330.286000009626 29000000.024999979883 27870000.021000031382 3956028.101000010967 60439.543524716 2024-05-09T13:02:40.535459+00:00 19994330.287999991328 28999999.980000019073 27869999.943000078201 3951568.961000024807 60439.543536375 2024-05-09T13:02:41.542834+00:00 19994330.285000089556 29000000.006999999285 27870000.000000000000 3958984.031999946106 60439.543547851 2024-05-09T13:02:42.534337+00:00 19994330.284999970347 29000000.000000000000 27870000.054999951273 3957123.008000016212 60439.543559505 2024-05-09T13:02:43.541216+00:00 19994330.291000008583 29000000.004999998957 27869999.944000009447 3951050.934000014793 60439.543570980 2024-05-09T13:02:44.532720+00:00 19994330.289999999106 28999999.991000000387 27870000.021000031382 3950268.120000004768 60439.543582634 2024-05-09T13:02:45.539599+00:00 19994330.285000000149 29000000.000999990851 27870000.061999920756 3951474.986000000965 60439.543594110 2024-05-09T13:02:46.531102+00:00 19994330.282000001520 29000000.004000011832 27869999.959000110626 3955940.865999997128 60439.543605763 2024-05-09T13:02:47.537981+00:00 19994330.293000001460 28999999.965000029653 27869999.943999890238 3952188.988999962807 60439.543617239 2024-05-09T13:02:48.529485+00:00 19994330.286000009626 29000000.037999991328 27870000.057000041008 3956853.096000016201 60439.543628899 2024-05-09T13:02:49.536860+00:00 19994330.285000000149 28999999.990000009537 27869999.945999979973 3950329.949000000954 60439.543640369 2024-05-09T13:02:50.527867+00:00 19994330.287999991328 28999999.977000001818 27870000.027000069618 3955438.012000023853 60439.543652028 2024-05-09T13:02:51.535242+00:00 19994330.290000021458 29000000.006999969482 27869999.967000011355 3948903.900999962818 60439.543663682 2024-05-09T13:02:52.542121+00:00 19994330.285000000149 29000000.021999958903 27870000.032999988645 3952049.128000020981 60439.543675158 2024-05-09T13:02:53.533624+00:00 19994330.283999979496 28999999.970000028610 27869999.977000001818 3954849.032000004780 60439.543686811 2024-05-09T13:02:54.540504+00:00 19994330.289000000805 29000000.029999971390 27870000.064999941736 3955756.010999978054 60439.543698287 2024-05-09T13:02:55.532007+00:00 19994330.286000009626 28999999.971999999136 27869999.918000001460 3952229.020000040997 60439.543709941 2024-05-09T13:02:56.538886+00:00 19994330.285999979824 29000000.016000028700 27869999.978000000119 3953809.889999986161 60439.543721416 2024-05-09T13:02:57.530389+00:00 19994330.291000008583 28999999.991999980062 27870000.062999989837 3949812.981999992859 60439.543733076 2024-05-09T13:02:58.537764+00:00 19994330.287999991328 29000000.017000079155 27870000.008999999613 3952825.018000007141 60439.543744546 2024-05-09T13:02:59.528772+00:00 19994330.286000009626 28999999.995000001043 27869999.960999999195 3957566.982999979984 60439.543756206 2024-05-09T13:03:00.536147+00:00 19994330.286000009626 28999999.997999910265 27870000.022999998182 3954063.030000030994 60439.543767675 2024-05-09T13:03:01.527154+00:00 19994330.286000009626 28999999.996000051498 27869999.969000011683 3957832.000000000000 60439.543779335 2024-05-09T13:03:02.534529+00:00 19994330.287999991328 28999999.990999940783 27869999.997999999672 3955673.993999958038 60439.543790989 2024-05-09T13:03:03.541408+00:00 19994330.287000000477 29000000.004999998957 27869999.981999989599 3959640.996999979019 60439.543802464 2024-05-09T13:03:04.532911+00:00 19994330.287999991328 29000000.006000038236 27870000.042999979109 3956522.971000074875 60439.543814118 2024-05-09T13:03:05.539791+00:00 19994330.287999991328 29000000.009000059217 27870000.010000050068 3958729.037999988068 60439.543825594 2024-05-09T13:03:06.531294+00:00 19994330.286000009626 28999999.986999988556 27870000.013999998569 3962565.057000041008 60439.543837253 2024-05-09T13:03:07.538669+00:00 19994330.285000029951 28999999.993999961764 27869999.961999949068 3955028.981999992859 60439.543848723 2024-05-09T13:03:08.529677+00:00 19994330.287000000477 28999999.968999978155 27870000.021000031382 3958757.972000002861 60439.543860382 2024-05-09T13:03:09.537052+00:00 19994330.287000000477 29000000.042000059038 27870000.037000000477 3954966.879999995232 60439.543871853 2024-05-09T13:03:10.528059+00:00 19994330.286000009626 29000000.031000021845 27869999.983999971300 3957266.082999945153 60439.543883512 2024-05-09T13:03:11.535434+00:00 19994330.289999961853 28999999.984999898821 27869999.989000018686 3957082.026999949943 60439.543894982 2024-05-09T13:03:12.526441+00:00 19994330.286000009626 28999999.991000000387 27870000.027000010014 3953558.042000054847 60439.543906641 2024-05-09T13:03:13.533816+00:00 19994330.289000030607 28999999.993000000715 27869999.945999979973 3951480.940999985207 60439.543918295 2024-05-09T13:03:14.540696+00:00 19994330.284999970347 28999999.995000001043 27870000.018000010401 3957630.021000028122 60439.543929771 2024-05-09T13:03:15.532198+00:00 19994330.286999940872 29000000.006999999285 27870000.036000009626 3958546.095000029076 60439.543941424 2024-05-09T13:03:16.539078+00:00 19994330.287000060081 28999999.998999979347 27869999.937999960035 3958674.837000011932 60439.543952900 2024-05-09T13:03:17.530581+00:00 19994330.284000039101 29000000.013000011444 27870000.004999998957 3955900.048999906052 60439.543964560 2024-05-09T13:03:18.537957+00:00 19994330.289999961853 28999999.969000011683 27869999.993000030518 3953066.966000080109 60439.543976030 2024-05-09T13:03:19.528964+00:00 19994330.287999991328 29000000.008999999613 27870000.042000059038 3954068.078999996185 60439.543987689 2024-05-09T13:03:20.536339+00:00 19994330.287999991328 29000000.015999969095 27869999.972999930382 3961903.969999908935 60439.543999159 2024-05-09T13:03:21.527346+00:00 19994330.284999970347 28999999.977000001818 27870000.016000028700 3954087.011000037193 60439.544010818 2024-05-09T13:03:22.534722+00:00 19994330.286000009626 29000000.016000028700 27870000.029999971390 3957960.009000062943 60439.544022472 2024-05-09T13:03:23.541600+00:00 19994330.289000030607 29000000.007999960333 27869999.993000030518 3956098.944999932777 60439.544033948 2024-05-09T13:03:24.533104+00:00 19994330.286000009626 29000000.004000011832 27869999.952000018209 3953899.973000050057 60439.544045608 2024-05-09T13:03:25.540479+00:00 19994330.289000030607 28999999.986999988556 27869999.987999919802 3956880.057999968994 60439.544057077 2024-05-09T13:03:26.531486+00:00 19994330.287999991328 29000000.004000011832 27870000.048000101000 3954781.947000027169 60439.544068737 2024-05-09T13:03:27.538860+00:00 19994330.284999970347 29000000.003000020981 27870000.025999899954 3951411.138000010978 60439.544080207 2024-05-09T13:03:28.529868+00:00 19994330.287999991328 28999999.976000010967 27869999.947000030428 3954160.843999981880 60439.544091866 2024-05-09T13:03:29.537244+00:00 19994330.284999970347 28999999.999999940395 27869999.983000040054 3957324.077000021935 60439.544103342 2024-05-09T13:03:30.528747+00:00 19994330.286000009626 29000000.004000071436 27870000.042999979109 3953272.033999919891 60439.544114996 2024-05-09T13:03:31.535626+00:00 19994330.287000060081 29000000.028000000864 27870000.011999960989 3954964.904000043869 60439.544126472 2024-05-09T13:03:32.527129+00:00 19994330.287999991328 28999999.978999968618 27869999.986000061035 3956430.024000049103 60439.544138125 2024-05-09T13:03:33.534008+00:00 19994330.289999961853 29000000.004999998957 27870000.008999940008 3954578.067999958992 60439.544149784 2024-05-09T13:03:34.541384+00:00 19994330.284999970347 28999999.991000059992 27869999.960000000894 3950053.988000034820 60439.544161255 2024-05-09T13:03:35.532391+00:00 19994330.287999991328 29000000.009999990463 27870000.010000009090 3953498.912999988068 60439.544172914 2024-05-09T13:03:36.539766+00:00 19994330.287000060081 29000000.019999980927 27870000.028000000864 3952113.138000010978 60439.544184384 2024-05-09T13:03:37.530773+00:00 19994330.284000001848 28999999.986999988556 27869999.991000000387 3955638.958999990951 60439.544196043 2024-05-09T13:03:38.538148+00:00 19994330.287999998778 28999999.998999949545 27870000.022999998182 3953753.006999969017 60439.544207513 2024-05-09T13:03:39.529156+00:00 19994330.289000000805 28999999.999000068754 27869999.965999990702 3952193.980999947060 60439.544219173 2024-05-09T13:03:40.536531+00:00 19994330.289000000805 28999999.996999979019 27870000.017000019550 3954986.981999992859 60439.544230648 2024-05-09T13:03:41.528033+00:00 19994330.287999998778 29000000.011000040919 27869999.969999998808 3948856.072000027169 60439.544242302 2024-05-09T13:03:42.534913+00:00 19994330.285999998450 29000000.009999990463 27870000.018999990076 3955010.935000061989 60439.544253778 2024-05-09T13:03:43.526416+00:00 19994330.285000011325 28999999.981999989599 27870000.036000009626 3949144.046000003815 60439.544265432 2024-05-09T13:03:44.533296+00:00 19994330.289000000805 28999999.980999950320 27869999.958000000566 3954140.978999971878 60439.544277091 2024-05-09T13:03:45.540671+00:00 19994330.285000000149 29000000.013000011444 27870000.024999979883 3956956.899000049103 60439.544288561 2024-05-09T13:03:46.531678+00:00 19994330.289000000805 29000000.022999998182 27869999.994000021368 3955080.996999979019 60439.544300220 2024-05-09T13:03:47.539052+00:00 19994330.288999971002 28999999.985000010580 27870000.019999980927 3956839.162999988068 60439.544311696 2024-05-09T13:03:48.530556+00:00 19994330.285000029951 28999999.993999961764 27869999.910000029951 3953380.973999977112 60439.544323350 2024-05-09T13:03:49.537435+00:00 19994330.288999971002 29000000.019999999553 27870000.038999971002 3955912.993000030983 60439.544334826 2024-05-09T13:03:50.528938+00:00 19994330.285000000149 28999999.988000009209 27870000.050999999046 3951454.921999930870 60439.544346485 2024-05-09T13:03:51.536314+00:00 19994330.287000000477 28999999.986999988556 27869999.948000010103 3953272.042999982834 60439.544357955 2024-05-09T13:03:52.527321+00:00 19994330.286000009626 28999999.993000000715 27869999.983000040054 3954809.074000000954 60439.544369615 2024-05-09T13:03:53.534696+00:00 19994330.287000000477 29000000.027000010014 27870000.049999948591 3950691.892000079155 60439.544381268 2024-05-09T13:03:54.541575+00:00 19994330.286000009626 28999999.983000010252 27870000.036999940872 3951808.115000010002 60439.544392744 2024-05-09T13:03:55.533079+00:00 19994330.291000008583 28999999.997999999672 27869999.895000100136 3953718.927999972831 60439.544404398 2024-05-09T13:03:56.539958+00:00 19994330.285999950022 28999999.977999988943 27870000.069999929518 3953857.975999950897 60439.544415873 2024-05-09T13:03:57.531461+00:00 19994330.286000009626 29000000.019999980927 27869999.968999978155 3949498.057000041008 60439.544427527 2024-05-09T13:03:58.538340+00:00 19994330.284000039101 29000000.025000039488 27869999.981999989599 3962187.898000001907 60439.544439003 2024-05-09T13:03:59.529843+00:00 19994330.287999991328 28999999.985000010580 27870000.029000040144 3955868.990999937057 60439.544450657 2024-05-09T13:04:00.536723+00:00 19994330.287000000477 29000000.008999999613 27870000.042000059038 3956298.088000059128 60439.544462132 2024-05-09T13:04:01.528226+00:00 19994330.288999971002 28999999.991999980062 27869999.957999940962 3953571.985999941826 60439.544473791 2024-05-09T13:04:02.535601+00:00 19994330.287000000477 29000000.019999980927 27870000.065999981016 3957049.047000051010 60439.544485262 2024-05-09T13:04:03.526608+00:00 19994330.287999991328 28999999.976000010967 27869999.907000061125 3953588.985000013839 60439.544496921 2024-05-09T13:04:04.533983+00:00 19994330.289000030607 28999999.989000018686 27869999.981999989599 3956049.944000006188 60439.544508575 2024-05-09T13:04:05.540862+00:00 19994330.284999970347 29000000.014999989420 27870000.023999929428 3956105.993999958038 60439.544520050 2024-05-09T13:04:06.532366+00:00 19994330.284999970347 29000000.020999971777 27870000.057000041008 3954519.037000060081 60439.544531704 2024-05-09T13:04:07.539245+00:00 19994330.288000110537 28999999.955000039190 27869999.988999959081 3959179.993999958038 60439.544543180 2024-05-09T13:04:08.530748+00:00 19994330.286999940872 29000000.022999998182 27870000.022000070661 3948974.973000050057 60439.544554839 2024-05-09T13:04:09.538123+00:00 19994330.286000009626 29000000.003000020981 27869999.988999959081 3952195.065999985207 60439.544566310 2024-05-09T13:04:10.529131+00:00 19994330.289999961853 28999999.997999910265 27870000.006000038236 3953797.921999930870 60439.544577969 2024-05-09T13:04:11.536505+00:00 19994330.287000060081 28999999.976000070572 27869999.912999991328 3955150.017000079155 60439.544589439 2024-05-09T13:04:12.527513+00:00 19994330.286999940872 29000000.026000019163 27870000.100999999791 3955612.028999925125 60439.544601098 2024-05-09T13:04:13.534888+00:00 19994330.285000089556 29000000.018999930471 27869999.956000000238 3957216.905000091065 60439.544612568 2024-05-09T13:04:14.525895+00:00 19994330.287999991328 28999999.976000070572 27869999.962999999523 3952457.982999920845 60439.544624228 2024-05-09T13:04:15.533270+00:00 19994330.286999940872 29000000.003999948502 27870000.013000000268 3954826.027999997139 60439.544635887 2024-05-09T13:04:16.540646+00:00 19994330.284000039101 28999999.985999941826 27869999.972999989986 3957984.995000004768 60439.544647357 2024-05-09T13:04:17.531653+00:00 19994330.291000008583 28999999.995000001043 27869999.993000000715 3954909.016000031959 60439.544659017 2024-05-09T13:04:18.539028+00:00 19994330.286999940872 29000000.020000100136 27870000.035000000149 3954636.039000033867 60439.544670486 2024-05-09T13:04:19.530035+00:00 19994330.287000060081 28999999.997999910265 27870000.033000018448 3953321.857999920845 60439.544682146 2024-05-09T13:04:20.537411+00:00 19994330.283999919891 28999999.989000078291 27869999.981000009924 3952818.149000049103 60439.544693622 2024-05-09T13:04:21.528914+00:00 19994330.289000030607 29000000.014999989420 27870000.013000011444 3949563.995999931823 60439.544705275 2024-05-09T13:04:22.535793+00:00 19994330.284999970347 29000000.008000019938 27869999.977000001818 3955188.015000104904 60439.544716751 2024-05-09T13:04:23.527296+00:00 19994330.287999991328 28999999.985999941826 27869999.995000001043 3952601.932999968994 60439.544728405 2024-05-09T13:04:24.534175+00:00 19994330.293000098318 28999999.999000068754 27870000.021999958903 3954238.078999996185 60439.544739881 2024-05-09T13:04:25.525679+00:00 19994330.283999919891 29000000.004999998957 27870000.027000010014 3956304.924000024796 60439.544751540 2024-05-09T13:04:26.533054+00:00 19994330.287000060081 28999999.989999998361 27869999.956000030041 3951095.087000011932 60439.544763193 2024-05-09T13:04:27.539933+00:00 19994330.284999970347 28999999.993000000715 27869999.989999949932 3952987.941999911796 60439.544774669 2024-05-09T13:04:28.531436+00:00 19994330.286000009626 29000000.019999999553 27870000.032000008970 3953455.019999980927 60439.544786323 2024-05-09T13:04:29.538315+00:00 19994330.286000009626 28999999.980000000447 27869999.956000030041 3951705.014000058174 60439.544797799 2024-05-09T13:04:30.529818+00:00 19994330.289999961853 28999999.986999988556 27870000.018999990076 3955725.019999980927 60439.544809458 2024-05-09T13:04:31.537194+00:00 19994330.289000000805 29000000.008000019938 27870000.009999990463 3959541.991000055801 60439.544820928 2024-05-09T13:04:32.528201+00:00 19994330.287000000477 29000000.011000011116 27870000.003000020981 3947710.934000014793 60439.544832588 2024-05-09T13:04:33.535576+00:00 19994330.285999998450 29000000.011999990791 27870000.034000039101 3953884.995000004768 60439.544844057 2024-05-09T13:04:34.526583+00:00 19994330.285000000149 28999999.993999991566 27870000.000000000000 3950892.074999928009 60439.544855717 2024-05-09T13:04:35.533959+00:00 19994330.287000000477 29000000.022999998182 27869999.926999930292 3951669.991999983788 60439.544867371 2024-05-09T13:04:36.540838+00:00 19994330.286000009626 28999999.953999999911 27870000.031000021845 3955215.953999996185 60439.544878847 2024-05-09T13:04:37.532340+00:00 19994330.289000000805 29000000.027000010014 27870000.039999961853 3954103.968000053894 60439.544890500 2024-05-09T13:04:38.539220+00:00 19994330.287000000477 29000000.004000011832 27869999.991999980062 3954992.023000001907 60439.544901976 2024-05-09T13:04:39.530723+00:00 19994330.287999991328 28999999.977999988943 27869999.960000038147 3954767.060999989975 60439.544913630 2024-05-09T13:04:40.537603+00:00 19994330.285000000149 29000000.016000028700 27870000.042999979109 3953268.055999993812 60439.544925105 2024-05-09T13:04:41.529106+00:00 19994330.288000021130 28999999.989999949932 27870000.006000038236 3954785.927999972831 60439.544936759 2024-05-09T13:04:42.535985+00:00 19994330.285999979824 28999999.993000030518 27869999.978999968618 3955781.037999988068 60439.544948235 2024-05-09T13:04:43.527488+00:00 19994330.287999991328 29000000.027999941260 27869999.986000061035 3952097.012000083923 60439.544959894 2024-05-09T13:04:44.534863+00:00 19994330.286000009626 28999999.987000111490 27870000.021999958903 3958440.995999931823 60439.544971364 2024-05-09T13:04:45.525870+00:00 19994330.290000021458 28999999.979999899864 27869999.947000030428 3957577.800999999046 60439.544983024 2024-05-09T13:04:46.533245+00:00 19994330.289999961853 29000000.016000028700 27870000.039999961853 3949941.090999960899 60439.544994677 2024-05-09T13:04:47.540125+00:00 19994330.285000029951 29000000.001000050455 27869999.975000020117 3953875.995000004768 60439.545006153 2024-05-09T13:04:48.531628+00:00 19994330.284999970347 28999999.998000029474 27869999.963999990374 3956747.084000111092 60439.545017807 2024-05-09T13:04:49.538507+00:00 19994330.285000029951 28999999.993999961764 27870000.049000021070 3953241.978999971878 60439.545029283 2024-05-09T13:04:50.530011+00:00 19994330.290000021458 29000000.008999940008 27870000.016000028700 3954948.026000022888 60439.545040936 2024-05-09T13:04:51.536890+00:00 19994330.282000008970 29000000.009999990463 27870000.002999998629 3950165.973999977112 60439.545052412 2024-05-09T13:04:52.528392+00:00 19994330.293999969959 28999999.986000061035 27869999.947000000626 3949607.077000021935 60439.545064066 2024-05-09T13:04:53.535272+00:00 19994330.286000009626 29000000.008999940008 27870000.035999998450 3954879.862999916077 60439.545075541 2024-05-09T13:04:54.526775+00:00 19994330.287000000477 28999999.986000061035 27870000.046000000089 3952073.148000001907 60439.545087195 2024-05-09T13:04:55.533655+00:00 19994330.284999970347 29000000.018999930471 27869999.958999991417 3953428.814000010025 60439.545098671 2024-05-09T13:04:56.525157+00:00 19994330.289000030607 29000000.000000000000 27870000.042000029236 3953544.119000076782 60439.545110330 2024-05-09T13:04:57.532533+00:00 19994330.284999970347 28999999.986000061035 27869999.979999989271 3952480.051999927033 60439.545121984 2024-05-09T13:04:58.539412+00:00 19994330.286000009626 29000000.021999958903 27870000.055000010878 3958209.000000000000 60439.545133459 2024-05-09T13:04:59.530915+00:00 19994330.291000008583 28999999.979000091553 27869999.891999959946 3957523.917999982834 60439.545145113 2024-05-09T13:05:00.537794+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3947715.934000014793 60439.545156589 2024-05-09T13:05:01.529297+00:00 19994330.284999970347 29000000.011999960989 27870000.025000039488 3957388.096000074875 60439.545168248 2024-05-09T13:05:02.536673+00:00 19994330.286000009626 28999999.993000030518 27869999.969999969006 3948878.975999950897 60439.545179719 2024-05-09T13:05:03.527680+00:00 19994330.286000009626 28999999.978999998420 27870000.007000029087 3954238.009999989998 60439.545191378 2024-05-09T13:05:04.535055+00:00 19994330.287000060081 29000000.008999999613 27870000.014999989420 3953450.019999980927 60439.545202848 2024-05-09T13:05:05.526062+00:00 19994330.286000009626 28999999.999000009149 27870000.000999990851 3954900.861999989022 60439.545214507 2024-05-09T13:05:06.533438+00:00 19994330.290999889374 29000000.006999999285 27869999.958999991417 3953830.105000019073 60439.545225977 2024-05-09T13:05:07.524447+00:00 19994330.287000060081 28999999.988999988884 27870000.055999990553 3955865.917000054847 60439.545237637 2024-05-09T13:05:08.531820+00:00 19994330.287999991328 29000000.015000019222 27870000.011000040919 3957294.110999941826 60439.545249296 2024-05-09T13:05:09.539194+00:00 19994330.284000039101 28999999.973999980837 27869999.968999978155 3956565.914000033867 60439.545260766 2024-05-09T13:05:10.530202+00:00 19994330.288999918848 29000000.041999999434 27870000.000000000000 3949906.055999993812 60439.545272426 2024-05-09T13:05:11.537578+00:00 19994330.284000039101 28999999.991000000387 27870000.003999948502 3952056.985000013839 60439.545283902 2024-05-09T13:05:12.529081+00:00 19994330.287000060081 28999999.980000019073 27870000.014000058174 3957620.080999969970 60439.545295555 2024-05-09T13:05:13.535960+00:00 19994330.289999961853 29000000.024999979883 27869999.991999980062 3951095.077999948990 60439.545307031 2024-05-09T13:05:14.527463+00:00 19994330.286999940872 28999999.989000018686 27870000.041000008583 3949961.840000032913 60439.545318685 2024-05-09T13:05:15.534342+00:00 19994330.286000009626 28999999.986000001431 27869999.937000039965 3954080.958999990951 60439.545330160 2024-05-09T13:05:16.525845+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3956407.006000041962 60439.545341814 2024-05-09T13:05:17.532725+00:00 19994330.287999991328 29000000.006999969482 27869999.988999959081 3952727.097999998834 60439.545353473 2024-05-09T13:05:18.540100+00:00 19994330.285000089556 28999999.994000021368 27870000.036000009626 3957195.036000000779 60439.545364949 2024-05-09T13:05:19.531603+00:00 19994330.287999991328 29000000.004000011832 27869999.978999968618 3954662.841999997851 60439.545376603 2024-05-09T13:05:20.538482+00:00 19994330.286999940872 29000000.002000030130 27870000.026000019163 3956477.095000002999 60439.545388078 2024-05-09T13:05:21.529986+00:00 19994330.289000030607 28999999.989999890327 27870000.024999979883 3957515.993999999017 60439.545399732 2024-05-09T13:05:22.536865+00:00 19994330.286999940872 29000000.006000038236 27869999.955000039190 3953940.976999998093 60439.545411208 2024-05-09T13:05:23.528368+00:00 19994330.285000089556 29000000.006999969482 27870000.036999940872 3956819.030000001192 60439.545422862 2024-05-09T13:05:24.535247+00:00 19994330.288999918848 28999999.996000051498 27869999.980000019073 3953499.953000002075 60439.545434337 2024-05-09T13:05:25.526750+00:00 19994330.285000000149 29000000.004999998957 27870000.016000028700 3956165.089999999851 60439.545445997 2024-05-09T13:05:26.534125+00:00 19994330.287000000477 29000000.008000019938 27870000.029999971390 3947909.879000001121 60439.545457467 2024-05-09T13:05:27.525133+00:00 19994330.289999999106 28999999.988999959081 27869999.967000011355 3956136.140999995172 60439.545469126 2024-05-09T13:05:28.532508+00:00 19994330.287000000477 28999999.990000009537 27869999.988000039011 3955570.962999999989 60439.545480780 2024-05-09T13:05:29.539387+00:00 19994330.289000000805 29000000.001999970526 27870000.041000001132 3948461.982000000775 60439.545492256 2024-05-09T13:05:30.530890+00:00 19994330.284000009298 29000000.027000069618 27869999.953000001609 3949930.914000004996 60439.545503915 2024-05-09T13:05:31.538265+00:00 19994330.289999991655 28999999.986999988556 27870000.026999998838 3951152.978000000119 60439.545515385 2024-05-09T13:05:32.529272+00:00 19994330.280999988317 29000000.004999998957 27869999.964999999851 3958593.057999997865 60439.545527045 2024-05-09T13:05:33.536648+00:00 19994330.288000021130 29000000.003000020981 27870000.043999981135 3954256.010999992024 60439.545538514 2024-05-09T13:05:34.527655+00:00 19994330.287999991328 28999999.990000009537 27869999.997000008821 3947654.010000004899 60439.545550174 2024-05-09T13:05:35.535030+00:00 19994330.289000000805 29000000.002999901772 27869999.951999988407 3950086.062000005972 60439.545561644 2024-05-09T13:05:36.526037+00:00 19994330.287000000477 28999999.998000029474 27870000.008999999613 3953831.960999995004 60439.545573303 2024-05-09T13:05:37.533412+00:00 19994330.284999970347 29000000.004999998957 27869999.966000020504 3952381.018000007141 60439.545584774 2024-05-09T13:05:38.524420+00:00 19994330.288000050932 28999999.981999989599 27870000.083000000566 3957143.915999994148 60439.545596433 2024-05-09T13:05:39.531795+00:00 19994330.287000000477 28999999.983000040054 27869999.993999961764 3952057.144999995828 60439.545608087 2024-05-09T13:05:40.538674+00:00 19994330.287000000477 29000000.034000001848 27869999.962999999523 3953234.905000001192 60439.545619562 2024-05-09T13:05:41.530177+00:00 19994330.287000000477 28999999.993000000715 27870000.021000031382 3954332.936000003945 60439.545631221 2024-05-09T13:05:42.537552+00:00 19994330.287000000477 28999999.986000001431 27869999.999000009149 3951018.002000004053 60439.545642692 2024-05-09T13:05:43.528560+00:00 19994330.287999991328 29000000.006999999285 27869999.986999988556 3953331.059999987017 60439.545654351 2024-05-09T13:05:44.535935+00:00 19994330.287000000477 28999999.989999990910 27869999.934999998659 3951377.891000003088 60439.545665821 2024-05-09T13:05:45.526942+00:00 19994330.286000009626 29000000.011999990791 27870000.111999988556 3952987.138999999035 60439.545677480 2024-05-09T13:05:46.534317+00:00 19994330.287999991328 28999999.997999999672 27869999.961000028998 3955241.927000001073 60439.545688956 2024-05-09T13:05:47.525821+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3949779.028999999166 60439.545700610 2024-05-09T13:05:48.532700+00:00 19994330.287999991328 28999999.990000009537 27869999.974999960512 3953707.092000008095 60439.545712085 2024-05-09T13:05:49.524203+00:00 19994330.287000000477 29000000.000000000000 27870000.042000059038 3947434.958999990951 60439.545723740 2024-05-09T13:05:50.531082+00:00 19994330.287999991328 28999999.995000001043 27869999.995999928564 3953398.929000005126 60439.545735399 2024-05-09T13:05:51.538457+00:00 19994330.287000000477 28999999.990000009537 27869999.968999978155 3952698.050999999046 60439.545746875 2024-05-09T13:05:52.529961+00:00 19994330.287999991328 29000000.002999961376 27870000.004999998957 3951957.052000015974 60439.545758528 2024-05-09T13:05:53.536840+00:00 19994330.286000009626 29000000.018000010401 27870000.069000009447 3951789.971999973059 60439.545770004 2024-05-09T13:05:54.528343+00:00 19994330.284000039101 29000000.008999999613 27869999.953999999911 3953277.954000025988 60439.545781658 2024-05-09T13:05:55.535222+00:00 19994330.288999918848 28999999.967999991030 27869999.986000061035 3951944.081999986898 60439.545793133 2024-05-09T13:05:56.526725+00:00 19994330.290000081062 28999999.995000001043 27869999.993000030518 3953760.877000004053 60439.545804793 2024-05-09T13:05:57.534100+00:00 19994330.284999970347 28999999.989000018686 27869999.990999940783 3951158.041000009049 60439.545816263 2024-05-09T13:05:58.525108+00:00 19994330.286000009626 29000000.039000030607 27870000.016000028700 3946933.967999995220 60439.545827922 2024-05-09T13:05:59.532483+00:00 19994330.286999940872 28999999.964999910444 27869999.971999999136 3953479.954999982845 60439.545839576 2024-05-09T13:06:00.539362+00:00 19994330.289000030607 29000000.037999991328 27870000.036999940872 3953644.071000009775 60439.545851052 2024-05-09T13:06:01.530866+00:00 19994330.286000009626 28999999.989000078291 27870000.000000000000 3954944.981999992859 60439.545862711 2024-05-09T13:06:02.538241+00:00 19994330.287999991328 28999999.996999979019 27869999.989000078291 3954852.999000012875 60439.545874181 2024-05-09T13:06:03.529248+00:00 19994330.287999991328 29000000.009999990463 27869999.977999929339 3953545.002000004053 60439.545885840 2024-05-09T13:06:04.536623+00:00 19994330.287000060081 29000000.004999998957 27870000.000000000000 3957983.987999976147 60439.545897316 2024-05-09T13:06:05.528126+00:00 19994330.286000009626 28999999.973000049591 27870000.013000011444 3954660.917000025976 60439.545908970 2024-05-09T13:06:06.535005+00:00 19994330.286999940872 29000000.008000019938 27870000.049000021070 3954214.065999985207 60439.545920446 2024-05-09T13:06:07.526508+00:00 19994330.289000030607 29000000.004999998957 27869999.952000018209 3951136.101000010967 60439.545932099 2024-05-09T13:06:08.533388+00:00 19994330.283999919891 28999999.998999949545 27870000.043999999762 3953277.939999998081 60439.545943569 2024-05-09T13:06:09.524395+00:00 19994330.287000060081 28999999.980999950320 27869999.992000009865 3955996.130999981891 60439.545955229 2024-05-09T13:06:10.531770+00:00 19994330.286999940872 29000000.000000000000 27869999.984999999404 3953652.911000012886 60439.545966882 2024-05-09T13:06:11.538649+00:00 19994330.290000081062 29000000.036000009626 27869999.962000001222 3953902.993999987841 60439.545978358 2024-05-09T13:06:12.530152+00:00 19994330.284999970347 28999999.980000019073 27870000.050999999046 3956240.957000017166 60439.545990012 2024-05-09T13:06:13.537032+00:00 19994330.289000030607 29000000.006000038236 27869999.971999999136 3953242.018999993801 60439.546001487 2024-05-09T13:06:14.528535+00:00 19994330.286000009626 29000000.034999970347 27870000.035000000149 3949337.965000004042 60439.546013142 2024-05-09T13:06:15.535414+00:00 19994330.283999919891 28999999.950000051409 27869999.988000009209 3954960.074000000954 60439.546024617 2024-05-09T13:06:16.526917+00:00 19994330.290000081062 29000000.020999908447 27869999.973999980837 3952845.995999991894 60439.546036277 2024-05-09T13:06:17.534293+00:00 19994330.286000009626 29000000.000000000000 27869999.978000041097 3954102.934000014793 60439.546047747 2024-05-09T13:06:18.525300+00:00 19994330.289999999106 29000000.011999998242 27870000.033999979496 3952148.116999983788 60439.546059406 2024-05-09T13:06:19.532675+00:00 19994330.285999998450 28999999.973999988288 27869999.957000020891 3951045.897000014782 60439.546070876 2024-05-09T13:06:20.523682+00:00 19994330.287999998778 28999999.995000001043 27870000.014999989420 3954468.118000001181 60439.546082535 2024-05-09T13:06:21.531057+00:00 19994330.287000011653 29000000.003999989480 27870000.001999970526 3953198.817999988794 60439.546094189 2024-05-09T13:06:22.537937+00:00 19994330.283999990672 29000000.011000011116 27870000.046999990940 3953812.078000009060 60439.546105665 2024-05-09T13:06:23.529440+00:00 19994330.285000000149 28999999.981999989599 27869999.990000009537 3957330.046999990940 60439.546117324 2024-05-09T13:06:24.536815+00:00 19994330.289999991655 29000000.000000000000 27870000.000000000000 3953571.991000025999 60439.546128794 2024-05-09T13:06:25.527822+00:00 19994330.286000009626 29000000.000999990851 27870000.006000038236 3951429.956999958027 60439.546140454 2024-05-09T13:06:26.535197+00:00 19994330.289000000805 29000000.007000029087 27870000.004999939352 3958841.078999996185 60439.546151924 2024-05-09T13:06:27.526205+00:00 19994330.285999979824 29000000.008000019938 27869999.957000020891 3955918.933000028133 60439.546163583 2024-05-09T13:06:28.533580+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3955521.986000000965 60439.546175053 2024-05-09T13:06:29.524586+00:00 19994330.287000000477 29000000.011999960989 27870000.037999991328 3954177.958999990951 60439.546186713 2024-05-09T13:06:30.531962+00:00 19994330.285000000149 28999999.979000028223 27869999.974000100046 3951161.060999989975 60439.546198366 2024-05-09T13:06:31.538840+00:00 19994330.289000000805 29000000.014999989420 27869999.995999928564 3948775.944000006188 60439.546209842 2024-05-09T13:06:32.530344+00:00 19994330.287999991328 28999999.996999979019 27869999.963000059128 3951688.018999993801 60439.546221501 2024-05-09T13:06:33.537720+00:00 19994330.290000021458 29000000.009999990463 27870000.089999910444 3957073.045000017155 60439.546232971 2024-05-09T13:06:34.528727+00:00 19994330.285000029951 28999999.977999988943 27869999.923000101000 3949989.944999992847 60439.546244631 2024-05-09T13:06:35.536102+00:00 19994330.284999970347 29000000.016000028700 27870000.038999918848 3954931.003000020981 60439.546256101 2024-05-09T13:06:36.527109+00:00 19994330.290000021458 28999999.996000051498 27869999.977000001818 3953678.997999966145 60439.546267760 2024-05-09T13:06:37.534485+00:00 19994330.284999970347 28999999.986999988556 27870000.008000019938 3953081.977999985218 60439.546279230 2024-05-09T13:06:38.525492+00:00 19994330.286000009626 29000000.013000011444 27869999.993999961764 3952851.048000038136 60439.546290889 2024-05-09T13:06:39.532867+00:00 19994330.283999979496 28999999.974999900907 27870000.001000050455 3951927.962000011932 60439.546302360 2024-05-09T13:06:40.523874+00:00 19994330.294000029564 29000000.012000080198 27870000.011000040919 3953271.066999971867 60439.546314019 2024-05-09T13:06:41.531249+00:00 19994330.283999979496 28999999.991999980062 27869999.988999959081 3954998.959999979008 60439.546325673 2024-05-09T13:06:42.538129+00:00 19994330.287000000477 29000000.006999969482 27869999.996999979019 3954809.993000030983 60439.546337149 2024-05-09T13:06:43.529632+00:00 19994330.286000009626 28999999.986999988556 27869999.967000011355 3953336.032000004780 60439.546348802 2024-05-09T13:06:44.536511+00:00 19994330.287999991328 29000000.014000058174 27870000.037000060081 3953102.940999985207 60439.546360278 2024-05-09T13:06:45.528014+00:00 19994330.286000009626 29000000.006999969482 27869999.980000019073 3955495.959999979008 60439.546371932 2024-05-09T13:06:46.534893+00:00 19994330.287000060081 29000000.016000028700 27870000.028999999166 3949577.153000057209 60439.546383407 2024-05-09T13:06:47.526396+00:00 19994330.288999918848 28999999.986999988556 27869999.989000000060 3953039.952999948990 60439.546395067 2024-05-09T13:06:48.533771+00:00 19994330.287999991328 29000000.011999960989 27869999.989999998361 3952866.993000030983 60439.546406537 2024-05-09T13:06:49.524779+00:00 19994330.285000089556 28999999.990000009537 27870000.050000000745 3948433.014999986161 60439.546418196 2024-05-09T13:06:50.532154+00:00 19994330.286999940872 29000000.003999948502 27869999.993999991566 3954108.949000000954 60439.546429666 2024-05-09T13:06:51.523161+00:00 19994330.287999991328 28999999.983000040054 27869999.999000009149 3945189.032999991905 60439.546441326 2024-05-09T13:06:52.530536+00:00 19994330.286000009626 28999999.993999961764 27869999.914999991655 3954219.034000039101 60439.546452980 2024-05-09T13:06:53.537416+00:00 19994330.287000060081 29000000.017000079155 27870000.057999998331 3948646.930999993812 60439.546464455 2024-05-09T13:06:54.528919+00:00 19994330.287999991328 28999999.995999999344 27869999.998000029474 3951148.027999997139 60439.546476115 2024-05-09T13:06:55.536294+00:00 19994330.286000009626 28999999.980999991298 27870000.002999961376 3955235.013000010978 60439.546487585 2024-05-09T13:06:56.527301+00:00 19994330.287999991328 29000000.028999999166 27870000.036000009626 3953597.975999950897 60439.546499244 2024-05-09T13:06:57.534676+00:00 19994330.287999991328 28999999.992000009865 27869999.917999979109 3952044.092000008095 60439.546510714 2024-05-09T13:06:58.525684+00:00 19994330.283999919891 29000000.006000000983 27870000.058000031859 3954495.869000018109 60439.546522373 2024-05-09T13:06:59.533059+00:00 19994330.288000110537 28999999.984999980778 27869999.949999991804 3952688.089999973774 60439.546533844 2024-05-09T13:07:00.524066+00:00 19994330.285999890417 29000000.002000000328 27870000.017000019550 3950670.948000013828 60439.546545503 2024-05-09T13:07:01.531441+00:00 19994330.292000059038 29000000.017000019550 27870000.019999980927 3951312.041999996174 60439.546557156 2024-05-09T13:07:02.538320+00:00 19994330.284999970347 28999999.988000009209 27870000.064000010490 3956160.916000009049 60439.546568632 2024-05-09T13:07:03.529823+00:00 19994330.287999991328 28999999.977000001818 27869999.925999999046 3950390.004999995232 60439.546580286 2024-05-09T13:07:04.536703+00:00 19994330.286000009626 29000000.036000009626 27870000.005999978632 3945659.083000003826 60439.546591762 2024-05-09T13:07:05.528206+00:00 19994330.287000060081 28999999.997999969870 27870000.013999998569 3948325.930000007153 60439.546603421 2024-05-09T13:07:06.535581+00:00 19994330.283999919891 28999999.986999988556 27869999.990000009537 3948952.079999982845 60439.546614891 2024-05-09T13:07:07.526589+00:00 19994330.287000060081 29000000.007000029087 27869999.971999999136 3957144.994000018109 60439.546626551 2024-05-09T13:07:08.533964+00:00 19994330.291999939829 28999999.983999971300 27870000.028000000864 3948218.962999999989 60439.546638026 2024-05-09T13:07:09.525467+00:00 19994330.287000060081 29000000.004000011832 27869999.975000020117 3949859.061999977101 60439.546649680 2024-05-09T13:07:10.532346+00:00 19994330.286000009626 28999999.991999980062 27869999.985999941826 3954354.890000044834 60439.546661156 2024-05-09T13:07:11.523849+00:00 19994330.284999970347 29000000.027000069618 27870000.001000050455 3946536.025999962818 60439.546672809 2024-05-09T13:07:12.530728+00:00 19994330.285999998450 28999999.980999950320 27870000.070999979973 3950232.925000011921 60439.546684469 2024-05-09T13:07:13.538103+00:00 19994330.287999998778 29000000.021000031382 27869999.971000079066 3950458.981999992859 60439.546695939 2024-05-09T13:07:14.529111+00:00 19994330.285999998450 28999999.970999959856 27870000.002999901772 3952598.215000032913 60439.546707598 2024-05-09T13:07:15.536485+00:00 19994330.290999989957 29000000.011000040919 27869999.994000080973 3953272.900999962818 60439.546719068 2024-05-09T13:07:16.527493+00:00 19994330.289000000805 29000000.004999998957 27870000.032999988645 3952777.000999987125 60439.546730728 2024-05-09T13:07:17.534868+00:00 19994330.283999990672 28999999.981999989599 27869999.929000020027 3951908.032999991905 60439.546742204 2024-05-09T13:07:18.526371+00:00 19994330.286000009626 29000000.011000040919 27870000.052999969572 3948852.001000047196 60439.546753857 2024-05-09T13:07:19.533250+00:00 19994330.287999991328 29000000.016999959946 27870000.001999970526 3948794.904999970924 60439.546765333 2024-05-09T13:07:20.524753+00:00 19994330.289000000805 28999999.990000009537 27870000.016000028700 3947690.137000023853 60439.546776987 2024-05-09T13:07:21.531633+00:00 19994330.282999988645 29000000.009999990463 27869999.909999970347 3952804.895999968052 60439.546788462 2024-05-09T13:07:22.523136+00:00 19994330.288000021130 28999999.991000059992 27870000.044000029564 3949761.053000032902 60439.546800116 2024-05-09T13:07:23.530015+00:00 19994330.289000000805 29000000.001999970526 27870000.018000010401 3950928.006999969017 60439.546811775 2024-05-09T13:07:24.537391+00:00 19994330.287000000477 28999999.998999949545 27869999.973999980837 3950829.933000028133 60439.546823245 2024-05-09T13:07:25.528398+00:00 19994330.286000009626 28999999.991000059992 27870000.000000000000 3949033.033999979030 60439.546834905 2024-05-09T13:07:26.535773+00:00 19994330.287999991328 29000000.009999990463 27870000.035000000149 3953709.016000031959 60439.546846375 2024-05-09T13:07:27.526780+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3952348.037000000011 60439.546858034 2024-05-09T13:07:28.534155+00:00 19994330.283999979496 28999999.965999960899 27869999.914999991655 3951656.965999960899 60439.546869510 2024-05-09T13:07:29.525658+00:00 19994330.291000008583 29000000.022000070661 27870000.066000010818 3949763.924000024796 60439.546881163 2024-05-09T13:07:30.532538+00:00 19994330.288999971002 29000000.000000000000 27869999.965999990702 3949198.108999968041 60439.546892639 2024-05-09T13:07:31.524041+00:00 19994330.282999988645 28999999.993999999017 27870000.015999998897 3948597.958000003826 60439.546904293 2024-05-09T13:07:32.530920+00:00 19994330.291000008583 28999999.999000001699 27869999.971999999136 3950149.893000007141 60439.546915769 2024-05-09T13:07:33.522423+00:00 19994330.286000009626 29000000.022999998182 27870000.039000000805 3951204.105000019073 60439.546927428 2024-05-09T13:07:34.529799+00:00 19994330.282999988645 28999999.974999990314 27869999.993999961764 3946688.942000031006 60439.546939082 2024-05-09T13:07:35.536678+00:00 19994330.287999991328 28999999.997999999672 27869999.978000041097 3945396.018999934196 60439.546950558 2024-05-09T13:07:36.528181+00:00 19994330.290000021458 29000000.050000008196 27870000.055999990553 3948927.088000059128 60439.546962211 2024-05-09T13:07:37.535060+00:00 19994330.284999970347 28999999.956999991089 27869999.987999979407 3945466.970999956131 60439.546973687 2024-05-09T13:07:38.526563+00:00 19994330.287999991328 29000000.027000010014 27869999.962000008672 3948539.925999999046 60439.546985341 2024-05-09T13:07:39.533443+00:00 19994330.287999991328 28999999.967000011355 27870000.023999989033 3947350.039000033867 60439.546996817 2024-05-09T13:07:40.524946+00:00 19994330.287000060081 29000000.018999990076 27869999.969000041485 3951979.067999958992 60439.547008476 2024-05-09T13:07:41.532321+00:00 19994330.284999970347 28999999.995999988168 27870000.019999980927 3949344.932999968994 60439.547019946 2024-05-09T13:07:42.523328+00:00 19994330.286000009626 29000000.023999989033 27870000.017000019550 3954230.956000090111 60439.547031606 2024-05-09T13:07:43.530703+00:00 19994330.289000030607 28999999.992000039667 27869999.999999940395 3950136.000000000000 60439.547043259 2024-05-09T13:07:44.537583+00:00 19994330.286000009626 28999999.975999951363 27869999.990000009537 3955677.054999948014 60439.547054735 2024-05-09T13:07:45.529086+00:00 19994330.288999918848 29000000.007000029087 27869999.985000010580 3954085.963999987114 60439.547066394 2024-05-09T13:07:46.536460+00:00 19994330.288000110537 28999999.973999980837 27869999.988000039011 3948774.009000062943 60439.547077864 2024-05-09T13:07:47.527468+00:00 19994330.286999940872 29000000.032999988645 27870000.014999989420 3951775.000999927986 60439.547089524 2024-05-09T13:07:48.534843+00:00 19994330.284000039101 28999999.993000030518 27870000.003999948502 3946948.042999982834 60439.547100994 2024-05-09T13:07:49.525850+00:00 19994330.287999991328 28999999.971999999136 27869999.953999999911 3948094.984000086784 60439.547112653 2024-05-09T13:07:50.533226+00:00 19994330.287999991328 29000000.031999949366 27869999.991000059992 3948847.004999995232 60439.547124129 2024-05-09T13:07:51.524729+00:00 19994330.286000009626 29000000.002000089735 27870000.046999931335 3951259.958999990951 60439.547135782 2024-05-09T13:07:52.531608+00:00 19994330.286999940872 28999999.991999980062 27870000.026000019163 3950620.044000030030 60439.547147258 2024-05-09T13:07:53.523111+00:00 19994330.289000030607 29000000.013999938965 27870000.024999979883 3947297.044999957085 60439.547158912 2024-05-09T13:07:54.529991+00:00 19994330.286999940872 28999999.994000080973 27869999.968000050634 3951665.965000032913 60439.547170572 2024-05-09T13:07:55.537366+00:00 19994330.287000060081 28999999.991999980062 27869999.945999979973 3952123.997999907006 60439.547182041 2024-05-09T13:07:56.528373+00:00 19994330.284999970347 28999999.981999989599 27870000.052999969572 3953455.018000007141 60439.547193701 2024-05-09T13:07:57.535748+00:00 19994330.287000060081 29000000.001999970526 27869999.989000078291 3951932.941000103951 60439.547205171 2024-05-09T13:07:58.526755+00:00 19994330.287999991328 29000000.016000028700 27870000.016999959946 3953138.904999970924 60439.547216830 2024-05-09T13:07:59.534130+00:00 19994330.286999940872 29000000.008000019938 27870000.024999979883 3953928.054999948014 60439.547228300 2024-05-09T13:08:00.525138+00:00 19994330.289000030607 28999999.977999929339 27869999.932000041008 3952347.074000000954 60439.547239960 2024-05-09T13:08:01.532513+00:00 19994330.287999991328 29000000.037999991328 27870000.042999979109 3954921.871000051033 60439.547251429 2024-05-09T13:08:02.523520+00:00 19994330.284999970347 28999999.975000020117 27869999.998999949545 3951707.184000014793 60439.547263089 2024-05-09T13:08:03.530895+00:00 19994330.286000009626 29000000.006999969482 27869999.999000001699 3950535.883999944199 60439.547274559 2024-05-09T13:08:04.521902+00:00 19994330.286000009626 28999999.986000061035 27869999.980000000447 3948392.024999976158 60439.547286218 2024-05-09T13:08:05.529278+00:00 19994330.287000060081 29000000.014999989420 27870000.021999988705 3952054.000000000000 60439.547297878 2024-05-09T13:08:06.536653+00:00 19994330.287999998778 28999999.980999950320 27869999.912000000477 3947485.985000013839 60439.547309348 2024-05-09T13:08:07.527659+00:00 19994330.289999999106 29000000.022999998182 27870000.043999999762 3949252.996000051033 60439.547321008 2024-05-09T13:08:08.535035+00:00 19994330.285000000149 29000000.006000000983 27870000.011999990791 3948775.082999945153 60439.547332477 2024-05-09T13:08:09.526043+00:00 19994330.287000000477 28999999.980999998748 27870000.013000011444 3947815.989000082016 60439.547344137 2024-05-09T13:08:10.533418+00:00 19994330.287000000477 29000000.000000000000 27869999.988999988884 3953532.067999958992 60439.547355607 2024-05-09T13:08:11.524425+00:00 19994330.287999998778 29000000.000999998301 27870000.030000001192 3948705.868999958038 60439.547367266 2024-05-09T13:08:12.531800+00:00 19994330.285000000149 29000000.003000009805 27869999.967000011355 3946177.008000016212 60439.547378736 2024-05-09T13:08:13.522807+00:00 19994330.288000021130 29000000.012999981642 27870000.037000000477 3953414.952000021935 60439.547390396 2024-05-09T13:08:14.530182+00:00 19994330.287000000477 28999999.999000009149 27869999.976000010967 3949878.179999948014 60439.547402049 2024-05-09T13:08:15.537062+00:00 19994330.288999971002 29000000.004000011832 27870000.046999990940 3947863.841000080109 60439.547413525 2024-05-09T13:08:16.528565+00:00 19994330.286000009626 28999999.969000011683 27869999.985000010580 3946277.087999939919 60439.547425184 2024-05-09T13:08:17.535940+00:00 19994330.285000000149 28999999.997999969870 27869999.937999960035 3949011.996999979019 60439.547436655 2024-05-09T13:08:18.526947+00:00 19994330.288000021130 28999999.998000029474 27870000.063000019640 3946359.001000047196 60439.547448314 2024-05-09T13:08:19.534322+00:00 19994330.287999991328 29000000.032999988645 27869999.981000009924 3947800.927000045776 60439.547459784 2024-05-09T13:08:20.525330+00:00 19994330.286000009626 28999999.995000001043 27869999.944999989122 3955039.105999947060 60439.547471443 2024-05-09T13:08:21.532705+00:00 19994330.291999999434 28999999.999000009149 27870000.018000010401 3952966.986000061035 60439.547482913 2024-05-09T13:08:22.523712+00:00 19994330.284999970347 28999999.992999970913 27870000.036000009626 3948604.959999918938 60439.547494573 2024-05-09T13:08:23.531087+00:00 19994330.287000000477 28999999.989000018686 27869999.950999978930 3946881.042000054847 60439.547506043 2024-05-09T13:08:24.522094+00:00 19994330.284000039101 29000000.025999959558 27870000.098000049591 3949779.860999941826 60439.547517702 2024-05-09T13:08:25.529470+00:00 19994330.288999971002 28999999.976000010967 27869999.965999960899 3950163.060999989975 60439.547529356 2024-05-09T13:08:26.536349+00:00 19994330.285000029951 29000000.000000000000 27869999.998000029474 3953059.024000049103 60439.547540831 2024-05-09T13:08:27.527852+00:00 19994330.285999950022 29000000.016999959946 27869999.949000000954 3953539.935999989975 60439.547552491 2024-05-09T13:08:28.535227+00:00 19994330.292000059038 28999999.971999999136 27869999.978999968618 3950811.014999986161 60439.547563961 2024-05-09T13:08:29.526234+00:00 19994330.287000000477 29000000.032999988645 27870000.060999989510 3948218.148000001907 60439.547575620 2024-05-09T13:08:30.533610+00:00 19994330.284999970347 28999999.977000001818 27869999.962000008672 3952894.805000067223 60439.547587091 2024-05-09T13:08:31.524617+00:00 19994330.287000000477 29000000.013000011444 27870000.003000020981 3952408.062999964226 60439.547598750 2024-05-09T13:08:32.531991+00:00 19994330.289000030607 28999999.981999989599 27870000.021999958903 3957062.967000008095 60439.547610220 2024-05-09T13:08:33.522999+00:00 19994330.284999970347 28999999.995000001043 27869999.970999959856 3951930.060999989975 60439.547621879 2024-05-09T13:08:34.530374+00:00 19994330.284999970347 29000000.030000090599 27870000.069000009447 3948889.159000039101 60439.547633349 2024-05-09T13:08:35.521381+00:00 19994330.291000008583 29000000.013000011444 27870000.001000050455 3952375.854999899864 60439.547645009 2024-05-09T13:08:36.528757+00:00 19994330.287000060081 28999999.957999940962 27869999.963999990374 3948402.978000044823 60439.547656668 2024-05-09T13:08:37.536132+00:00 19994330.288999918848 29000000.006000038236 27869999.978000041097 3947923.944000006188 60439.547668138 2024-05-09T13:08:38.527139+00:00 19994330.282000061125 29000000.010999921709 27870000.015999909490 3951501.001000047196 60439.547679798 2024-05-09T13:08:39.534514+00:00 19994330.287999991328 29000000.006000038236 27869999.969000101089 3952033.090999960899 60439.547691274 2024-05-09T13:08:40.526017+00:00 19994330.286000009626 28999999.990000009537 27869999.996999979019 3952747.939999938011 60439.547702927 2024-05-09T13:08:41.532897+00:00 19994330.286000009626 29000000.009999990463 27870000.064000010490 3953689.104000092018 60439.547714403 2024-05-09T13:08:42.524400+00:00 19994330.291000008583 28999999.988000039011 27869999.945999991149 3955184.891999959946 60439.547726057 2024-05-09T13:08:43.531279+00:00 19994330.287999991328 28999999.990999940783 27870000.019000008702 3955664.042999982834 60439.547737532 2024-05-09T13:08:44.522782+00:00 19994330.284999970347 29000000.009999990463 27869999.997999999672 3954776.963000059128 60439.547749192 2024-05-09T13:08:45.530157+00:00 19994330.286000009626 28999999.993000000715 27870000.041999999434 3955786.980999947060 60439.547760662 2024-05-09T13:08:46.521164+00:00 19994330.286000009626 29000000.002999998629 27869999.927000019699 3955966.054999948014 60439.547772321 2024-05-09T13:08:47.528540+00:00 19994330.289000030607 29000000.017000000924 27870000.053999990225 3954790.041000009049 60439.547783975 2024-05-09T13:08:48.535419+00:00 19994330.283999919891 29000000.008999999613 27870000.018999990076 3958399.955000042915 60439.547795450 2024-05-09T13:08:49.526922+00:00 19994330.289000030607 28999999.964999999851 27870000.002000000328 3955260.074000000954 60439.547807104 2024-05-09T13:08:50.533801+00:00 19994330.289000030607 29000000.001999970526 27869999.956999991089 3955697.906000018120 60439.547818580 2024-05-09T13:08:51.525305+00:00 19994330.287999991328 29000000.022000011057 27869999.959000021219 3953257.085000038147 60439.547830233 2024-05-09T13:08:52.532184+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3953862.903999925125 60439.547841709 2024-05-09T13:08:53.523687+00:00 19994330.284999970347 28999999.967999991030 27870000.041000008583 3953170.993000030983 60439.547853369 2024-05-09T13:08:54.531062+00:00 19994330.286000009626 29000000.020999971777 27869999.969999969006 3956541.029000043869 60439.547864839 2024-05-09T13:08:55.522069+00:00 19994330.286000009626 28999999.997000038624 27870000.013999998569 3953876.977999926079 60439.547876498 2024-05-09T13:08:56.529444+00:00 19994330.289999961853 28999999.995000001043 27870000.040000021458 3950107.097000002861 60439.547888152 2024-05-09T13:08:57.536324+00:00 19994330.287999991328 29000000.010999981314 27870000.004999998957 3952335.922000051010 60439.547899628 2024-05-09T13:08:58.527827+00:00 19994330.287999991328 29000000.009999990463 27869999.991000000387 3959210.008000016212 60439.547911281 2024-05-09T13:08:59.534706+00:00 19994330.286000009626 28999999.974000040442 27869999.963999990374 3951403.987999916077 60439.547922757 2024-05-09T13:09:00.526209+00:00 19994330.287000000477 29000000.009999990463 27869999.991000059992 3952374.935000061989 60439.547934411 2024-05-09T13:09:01.533089+00:00 19994330.285000000149 28999999.986999988556 27870000.004999998957 3956417.064000010025 60439.547945886 2024-05-09T13:09:02.524592+00:00 19994330.286000009626 29000000.010999981314 27870000.006999969482 3951257.072000027169 60439.547957540 2024-05-09T13:09:03.531471+00:00 19994330.289999991655 28999999.991000059992 27870000.011999960989 3953051.008999944199 60439.547969016 2024-05-09T13:09:04.522974+00:00 19994330.285999998450 28999999.995999928564 27870000.046000000089 3954900.912999988068 60439.547980670 2024-05-09T13:09:05.529854+00:00 19994330.287000000477 29000000.004999998957 27869999.955000039190 3952447.995000004768 60439.547992145 2024-05-09T13:09:06.521356+00:00 19994330.289000000805 28999999.996999979019 27869999.975000020117 3955580.990000010002 60439.548003805 2024-05-09T13:09:07.528732+00:00 19994330.285000000149 29000000.019000049680 27870000.008999940008 3951470.075000048149 60439.548015459 2024-05-09T13:09:08.535611+00:00 19994330.289000000805 28999999.993999961764 27869999.981000069529 3950766.004999995232 60439.548026934 2024-05-09T13:09:09.527114+00:00 19994330.287000000477 29000000.004999998957 27870000.001999970526 3953175.021999955177 60439.548038588 2024-05-09T13:09:10.533992+00:00 19994330.285000000149 28999999.987000111490 27870000.015999909490 3953103.902999997139 60439.548050064 2024-05-09T13:09:11.525497+00:00 19994330.287999991328 28999999.989999890327 27870000.014000058174 3953310.998999952804 60439.548061723 2024-05-09T13:09:12.532872+00:00 19994330.287999991328 29000000.007000088692 27869999.957000020891 3955489.077000021935 60439.548073193 2024-05-09T13:09:13.523879+00:00 19994330.285000029951 28999999.993999961764 27870000.031000021845 3952136.036000012886 60439.548084852 2024-05-09T13:09:14.531253+00:00 19994330.290000021458 29000000.014000058174 27869999.951999899000 3955009.886000037193 60439.548096328 2024-05-09T13:09:15.522757+00:00 19994330.284999970347 29000000.003999948502 27870000.083000060171 3950435.092000008095 60439.548107982 2024-05-09T13:09:16.529638+00:00 19994330.287000000477 29000000.001000050455 27869999.911999940872 3949541.958999990951 60439.548119457 2024-05-09T13:09:17.521140+00:00 19994330.287999991328 28999999.987999919802 27870000.061000108719 3955059.987999916077 60439.548131111 2024-05-09T13:09:18.528019+00:00 19994330.290000021458 29000000.001000050455 27869999.971999999136 3956649.918000102043 60439.548142771 2024-05-09T13:09:19.535394+00:00 19994330.282999988645 29000000.000000000000 27870000.051999930292 3951532.026999949943 60439.548154247 2024-05-09T13:09:20.526898+00:00 19994330.287999991328 29000000.008000019938 27869999.989999998361 3955760.113999962807 60439.548165900 2024-05-09T13:09:21.533776+00:00 19994330.288000050932 28999999.993000030518 27870000.010000001639 3949729.946000099182 60439.548177376 2024-05-09T13:09:22.525279+00:00 19994330.287000000477 28999999.999000001699 27869999.915000010282 3952428.931999921799 60439.548189036 2024-05-09T13:09:23.532655+00:00 19994330.284999970347 28999999.984999988228 27870000.083999991417 3953199.060000061989 60439.548200505 2024-05-09T13:09:24.523662+00:00 19994330.287999991328 29000000.041000008583 27869999.986000001431 3951065.011999965180 60439.548212165 2024-05-09T13:09:25.531037+00:00 19994330.289000030607 28999999.993000000715 27870000.051999989897 3961761.957000017166 60439.548223635 2024-05-09T13:09:26.522045+00:00 19994330.284999970347 28999999.983000010252 27869999.924000021070 3957251.975000023842 60439.548235294 2024-05-09T13:09:27.529420+00:00 19994330.287999991328 29000000.019999980927 27869999.993999991566 3954194.059999942780 60439.548246764 2024-05-09T13:09:28.520427+00:00 19994330.289000030607 28999999.976000010967 27870000.022000011057 3954565.960000038147 60439.548258424 2024-05-09T13:09:29.527802+00:00 19994330.284999970347 29000000.028999980539 27869999.984000001103 3954136.064000010025 60439.548270077 2024-05-09T13:09:30.534683+00:00 19994330.285000089556 28999999.969000011683 27869999.995000001043 3954206.918999909889 60439.548281553 2024-05-09T13:09:31.526184+00:00 19994330.286999940872 29000000.009999990463 27870000.010999981314 3953259.044000030030 60439.548293212 2024-05-09T13:09:32.533560+00:00 19994330.287999991328 28999999.988000039011 27870000.042999979109 3953665.042000054847 60439.548304683 2024-05-09T13:09:33.524567+00:00 19994330.287999991328 29000000.021999958903 27869999.908000048250 3953951.952000021935 60439.548316342 2024-05-09T13:09:34.531942+00:00 19994330.290000081062 28999999.997000038624 27870000.089999970049 3952903.983999968041 60439.548327812 2024-05-09T13:09:35.522949+00:00 19994330.286999940872 28999999.981000009924 27870000.005999978632 3951927.031000018120 60439.548339471 2024-05-09T13:09:36.530324+00:00 19994330.284000039101 29000000.000000000000 27869999.951000031084 3949516.963999987114 60439.548350941 2024-05-09T13:09:37.521332+00:00 19994330.287999991328 29000000.003999948502 27869999.972999989986 3952136.055999993812 60439.548362601 2024-05-09T13:09:38.528707+00:00 19994330.286999940872 29000000.018000010401 27870000.034999970347 3951701.952000021935 60439.548374254 2024-05-09T13:09:39.535586+00:00 19994330.285000089556 28999999.997000038624 27869999.972000058740 3950015.009999989998 60439.548385730 2024-05-09T13:09:40.527089+00:00 19994330.288999918848 28999999.995999928564 27870000.074000000954 3953216.000000000000 60439.548397390 2024-05-09T13:09:41.534464+00:00 19994330.287999991328 28999999.997000098228 27869999.935999989510 3952848.968999981880 60439.548408859 2024-05-09T13:09:42.525472+00:00 19994330.288000110537 29000000.019999980927 27870000.046000000089 3955919.060999989975 60439.548420519 2024-05-09T13:09:43.532847+00:00 19994330.284999970347 28999999.969999909401 27869999.975999951363 3954511.019000052940 60439.548431989 2024-05-09T13:09:44.523854+00:00 19994330.284999970347 29000000.004000071436 27870000.001999970526 3951041.973999977112 60439.548443648 2024-05-09T13:09:45.531230+00:00 19994330.287000060081 28999999.993000030518 27869999.962000008672 3953371.042999982834 60439.548455118 2024-05-09T13:09:46.522236+00:00 19994330.287999991328 28999999.995999928564 27870000.052000049502 3950938.983999968041 60439.548466778 2024-05-09T13:09:47.529611+00:00 19994330.286000009626 29000000.004000071436 27870000.006999969482 3949994.021000028122 60439.548478248 2024-05-09T13:09:48.520619+00:00 19994330.291000008583 29000000.018999930471 27870000.006999969482 3960202.953999996185 60439.548489907 2024-05-09T13:09:49.527994+00:00 19994330.285999890417 28999999.988000039011 27869999.937000039965 3950480.967999998946 60439.548501567 2024-05-09T13:09:50.535371+00:00 19994330.287000060081 29000000.022999998182 27870000.074000000954 3953348.008000000846 60439.548513037 2024-05-09T13:09:51.526377+00:00 19994330.284000039101 28999999.962999939919 27869999.932000041008 3953233.978999997955 60439.548524696 2024-05-09T13:09:52.533752+00:00 19994330.288999918848 29000000.049000021070 27870000.049000021070 3950892.012000001967 60439.548536166 2024-05-09T13:09:53.524759+00:00 19994330.285999998450 28999999.978999968618 27869999.969999909401 3956095.057000000030 60439.548547826 2024-05-09T13:09:54.532134+00:00 19994330.287000000477 29000000.004000071436 27870000.006000038236 3951500.961999997031 60439.548559302 2024-05-09T13:09:55.523637+00:00 19994330.290000010282 28999999.993000030518 27870000.008000019938 3950755.021000002045 60439.548570955 2024-05-09T13:09:56.530516+00:00 19994330.285999998450 28999999.996999979019 27870000.032999988645 3952348.968000002205 60439.548582431 2024-05-09T13:09:57.522020+00:00 19994330.287999998778 29000000.003999948502 27869999.990999940783 3952496.978000000119 60439.548594090 2024-05-09T13:09:58.529395+00:00 19994330.283999990672 28999999.978999968618 27869999.910000089556 3953166.973999998998 60439.548605560 2024-05-09T13:09:59.520402+00:00 19994330.287000019103 29000000.000000000000 27870000.017999999225 3951392.074999995995 60439.548617220 2024-05-09T13:10:00.527779+00:00 19994330.289999991655 29000000.007000010461 27870000.041999999434 3951635.006000005174 60439.548628873 2024-05-09T13:10:01.534656+00:00 19994330.285999979824 29000000.017999991775 27869999.953999999911 3948707.978999995161 60439.548640349 2024-05-09T13:10:02.526159+00:00 19994330.288000021130 28999999.984999999404 27870000.072000011802 3947724.072000003885 60439.548652003 2024-05-09T13:10:03.533039+00:00 19994330.285000000149 29000000.023999989033 27869999.949999991804 3951554.892999999225 60439.548663478 2024-05-09T13:10:04.524541+00:00 19994330.289000000805 28999999.986000001431 27870000.022000011057 3947634.034999995958 60439.548675138 2024-05-09T13:10:05.531917+00:00 19994330.285999979824 28999999.964999999851 27869999.991000000387 3954265.027999997139 60439.548686608 2024-05-09T13:10:06.522924+00:00 19994330.285999979824 29000000.008999999613 27870000.021000001580 3953533.981000006199 60439.548698267 2024-05-09T13:10:07.530299+00:00 19994330.287000000477 29000000.028000030667 27869999.969999998808 3948237.004999995232 60439.548709737 2024-05-09T13:10:08.521307+00:00 19994330.286000009626 28999999.987999979407 27870000.009999990463 3951827.013999999035 60439.548721397 2024-05-09T13:10:09.528682+00:00 19994330.291000008583 29000000.004000011832 27870000.021000031382 3949116.936000003945 60439.548732873 2024-05-09T13:10:10.520185+00:00 19994330.288999971002 29000000.008999999613 27870000.011999960989 3953504.083000003826 60439.548744526 2024-05-09T13:10:11.527064+00:00 19994330.286000009626 29000000.000999990851 27869999.977999988943 3946564.947999998927 60439.548756186 2024-05-09T13:10:12.534439+00:00 19994330.285000029951 28999999.995999988168 27869999.992000039667 3948758.995000004768 60439.548767656 2024-05-09T13:10:13.525447+00:00 19994330.286000009626 29000000.004000011832 27870000.010999981314 3949101.040999994148 60439.548779315 2024-05-09T13:10:14.532822+00:00 19994330.287000000477 28999999.973999980837 27869999.989000018686 3952217.996999993920 60439.548790785 2024-05-09T13:10:15.523829+00:00 19994330.285999950022 29000000.010000050068 27869999.971999999136 3953096.941000000108 60439.548802445 2024-05-09T13:10:16.531204+00:00 19994330.294000029564 28999999.995999988168 27869999.991999980062 3948286.060000001919 60439.548813914 2024-05-09T13:10:17.522211+00:00 19994330.283999979496 29000000.000000000000 27870000.024000048637 3955332.943000004161 60439.548825574 2024-05-09T13:10:18.529586+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3950612.055000007153 60439.548837050 2024-05-09T13:10:19.521090+00:00 19994330.284999970347 29000000.008000019938 27870000.031999949366 3948856.951999992132 60439.548848704 2024-05-09T13:10:20.527969+00:00 19994330.287000060081 28999999.983999971300 27869999.963000059128 3949522.020999997854 60439.548860363 2024-05-09T13:10:21.535344+00:00 19994330.288999918848 29000000.021000031382 27870000.052999969572 3954674.061000003945 60439.548871833 2024-05-09T13:10:22.526352+00:00 19994330.283000111580 28999999.993000030518 27869999.985000010580 3952356.908000006806 60439.548883492 2024-05-09T13:10:23.533727+00:00 19994330.290999889374 29000000.001999970526 27869999.995999928564 3950270.058999984991 60439.548894968 2024-05-09T13:10:24.525230+00:00 19994330.288000110537 28999999.972999930382 27869999.966000080109 3955021.031000018120 60439.548906622 2024-05-09T13:10:25.532109+00:00 19994330.285999890417 29000000.013000011444 27870000.048999909312 3953723.936999977101 60439.548918097 2024-05-09T13:10:26.523611+00:00 19994330.286000009626 29000000.034000039101 27869999.979000091553 3952258.027999997139 60439.548929757 2024-05-09T13:10:27.530987+00:00 19994330.287999991328 28999999.986999988556 27869999.954999919981 3950078.917000025976 60439.548941227 2024-05-09T13:10:28.521995+00:00 19994330.285000089556 28999999.986000061035 27870000.037999991328 3951691.994999974966 60439.548952880 2024-05-09T13:10:29.528874+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3947577.071000009775 60439.548964356 2024-05-09T13:10:30.520377+00:00 19994330.287999991328 28999999.995999928564 27870000.065000060946 3949786.023999989033 60439.548976016 2024-05-09T13:10:31.527752+00:00 19994330.289000030607 29000000.001000050455 27869999.988999959081 3951859.973000019789 60439.548987669 2024-05-09T13:10:32.534631+00:00 19994330.287999991328 29000000.013999938965 27869999.947999950498 3957234.923999994993 60439.548999145 2024-05-09T13:10:33.526135+00:00 19994330.284999970347 28999999.991000059992 27870000.039000030607 3953372.013000010978 60439.549010799 2024-05-09T13:10:34.533014+00:00 19994330.287000060081 28999999.983999971300 27870000.011000040919 3953732.084999979008 60439.549022275 2024-05-09T13:10:35.524516+00:00 19994330.285999890417 29000000.026000019163 27869999.977000001818 3950098.010000019800 60439.549033928 2024-05-09T13:10:36.531396+00:00 19994330.286000009626 29000000.010000001639 27870000.013000011444 3954445.011999994982 60439.549045404 2024-05-09T13:10:37.522899+00:00 19994330.290000081062 28999999.989000000060 27869999.970000028610 3949756.942000002135 60439.549057064 2024-05-09T13:10:38.530275+00:00 19994330.286999940872 29000000.006000000983 27870000.021000001580 3951851.074000000954 60439.549068533 2024-05-09T13:10:39.521282+00:00 19994330.289000030607 29000000.005000010133 27869999.988000009209 3947943.965999991167 60439.549080193 2024-05-09T13:10:40.528656+00:00 19994330.286000009626 28999999.994999989867 27870000.003999989480 3951648.958999990951 60439.549091663 2024-05-09T13:10:41.519664+00:00 19994330.283999919891 28999999.993000000715 27870000.030000019819 3954311.969000012148 60439.549103322 2024-05-09T13:10:42.527039+00:00 19994330.289000030607 29000000.002000000328 27869999.998999979347 3950424.080000013113 60439.549114976 2024-05-09T13:10:43.533919+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3950805.952999978792 60439.549126452 2024-05-09T13:10:44.525422+00:00 19994330.284999970347 29000000.018000010401 27870000.057999998331 3954938.953000009060 60439.549138111 2024-05-09T13:10:45.532797+00:00 19994330.288000110537 28999999.995999988168 27869999.927999999374 3952010.053999990225 60439.549149581 2024-05-09T13:10:46.523804+00:00 19994330.286999940872 28999999.985000010580 27870000.012000020593 3945243.895999997854 60439.549161240 2024-05-09T13:10:47.531179+00:00 19994330.287999998778 29000000.019999980927 27869999.992999970913 3958868.173999994993 60439.549172711 2024-05-09T13:10:48.522187+00:00 19994330.285999998450 28999999.995000001043 27869999.988000039011 3951117.822000027169 60439.549184370 2024-05-09T13:10:49.529562+00:00 19994330.286000009626 29000000.005999978632 27870000.025999959558 3953955.075999975204 60439.549195846 2024-05-09T13:10:50.521065+00:00 19994330.287000000477 29000000.000999990851 27870000.037999991328 3949630.006999998819 60439.549207499 2024-05-09T13:10:51.527944+00:00 19994330.287999998778 28999999.971999999136 27869999.979000028223 3953158.006999998819 60439.549218975 2024-05-09T13:10:52.519447+00:00 19994330.287999991328 29000000.025000039488 27869999.988999959081 3948526.006999998819 60439.549230629 2024-05-09T13:10:53.526327+00:00 19994330.285999998450 28999999.997999969870 27869999.990000009537 3949100.016000003088 60439.549242288 2024-05-09T13:10:54.533702+00:00 19994330.289000000805 28999999.977000061423 27870000.004999998957 3948748.976999998093 60439.549253758 2024-05-09T13:10:55.524709+00:00 19994330.286000009626 29000000.006999969482 27869999.982000049204 3952397.035000026226 60439.549265418 2024-05-09T13:10:56.532084+00:00 19994330.287000000477 29000000.026999950409 27870000.031000021845 3953527.976999967825 60439.549276893 2024-05-09T13:10:57.523587+00:00 19994330.283999979496 28999999.990000009537 27870000.018000010401 3950242.953999996185 60439.549288547 2024-05-09T13:10:58.530466+00:00 19994330.289000000805 28999999.983999971300 27870000.000000000000 3950342.086000024807 60439.549300023 2024-05-09T13:10:59.521970+00:00 19994330.289000030607 29000000.021000031382 27869999.944000009447 3947966.003000020981 60439.549311677 2024-05-09T13:11:00.528849+00:00 19994330.283999979496 28999999.995000001043 27870000.043999910355 3944422.951999961864 60439.549323152 2024-05-09T13:11:01.520352+00:00 19994330.287000000477 29000000.006999969482 27870000.009000059217 3948365.101999998093 60439.549334806 2024-05-09T13:11:02.527231+00:00 19994330.289999961853 28999999.976000070572 27869999.975999951363 3950634.974000037182 60439.549346466 2024-05-09T13:11:03.534607+00:00 19994330.286000009626 29000000.021999958903 27870000.026000019163 3948933.888999999035 60439.549357941 2024-05-09T13:11:04.526110+00:00 19994330.284000039101 28999999.978000041097 27869999.947999950498 3947611.065999985207 60439.549369595 2024-05-09T13:11:05.532989+00:00 19994330.289999961853 29000000.001999970526 27869999.999000068754 3953451.884000002872 60439.549381071 2024-05-09T13:11:06.524492+00:00 19994330.286000009626 29000000.011999960989 27870000.059000018984 3947909.119000018109 60439.549392724 2024-05-09T13:11:07.531371+00:00 19994330.287999991328 29000000.000000000000 27869999.969999909401 3949878.992999970913 60439.549404200 2024-05-09T13:11:08.522874+00:00 19994330.287000000477 28999999.992000099272 27869999.976000070572 3949747.007000029087 60439.549415854 2024-05-09T13:11:09.529754+00:00 19994330.287999991328 29000000.019999980927 27870000.019999980927 3950783.933999956120 60439.549427330 2024-05-09T13:11:10.521257+00:00 19994330.286000009626 28999999.991999980062 27869999.958999991417 3952869.013000010978 60439.549438989 2024-05-09T13:11:11.528632+00:00 19994330.285000029951 28999999.975000020117 27870000.001999970526 3953217.013999999035 60439.549450459 2024-05-09T13:11:12.519639+00:00 19994330.287999991328 29000000.026999950409 27870000.093000050634 3952088.081000030041 60439.549462118 2024-05-09T13:11:13.527015+00:00 19994330.289000030607 28999999.991999998689 27869999.959999918938 3952873.935999989975 60439.549473772 2024-05-09T13:11:14.533894+00:00 19994330.283999919891 28999999.995000001043 27869999.956000089645 3949845.004999995232 60439.549485248 2024-05-09T13:11:15.525397+00:00 19994330.290000081062 29000000.004999998957 27869999.996999979019 3947228.012000023853 60439.549496901 2024-05-09T13:11:16.532276+00:00 19994330.286000009626 29000000.003000009805 27869999.988000001758 3951741.993999958038 60439.549508377 2024-05-09T13:11:17.523779+00:00 19994330.286999940872 28999999.999000009149 27870000.036000009626 3956950.060000001919 60439.549520031 2024-05-09T13:11:18.530658+00:00 19994330.284000039101 29000000.001999970526 27869999.999000001699 3952410.926999986172 60439.549531506 2024-05-09T13:11:19.522162+00:00 19994330.291000008583 28999999.981000009924 27870000.028000000864 3956817.975000023842 60439.549543160 2024-05-09T13:11:20.529042+00:00 19994330.286999940872 29000000.015999998897 27869999.964000001550 3955288.042999982834 60439.549554636 2024-05-09T13:11:21.520544+00:00 19994330.289000030607 28999999.996000021696 27870000.035000000149 3949071.981999992859 60439.549566295 2024-05-09T13:11:22.527919+00:00 19994330.286999940872 29000000.015999969095 27870000.013000011444 3952767.003000020981 60439.549577765 2024-05-09T13:11:23.518927+00:00 19994330.286000009626 29000000.000000000000 27869999.977999988943 3948293.990999997128 60439.549589425 2024-05-09T13:11:24.526302+00:00 19994330.286000009626 28999999.982999980450 27869999.976000010967 3949119.084999979008 60439.549601078 2024-05-09T13:11:25.533181+00:00 19994330.284999970347 29000000.005000051111 27869999.997999999672 3951312.959000051022 60439.549612554 2024-05-09T13:11:26.524684+00:00 19994330.287000060081 29000000.017999950796 27869999.999000009149 3956910.986999989022 60439.549624208 2024-05-09T13:11:27.531562+00:00 19994330.289999961853 28999999.992000039667 27870000.051999989897 3958225.965999960899 60439.549635684 2024-05-09T13:11:28.523066+00:00 19994330.285000089556 28999999.987999979407 27869999.973999980837 3957901.023000001907 60439.549647337 2024-05-09T13:11:29.529945+00:00 19994330.289999961853 29000000.018000010401 27869999.948000010103 3953923.988000034820 60439.549658813 2024-05-09T13:11:30.521449+00:00 19994330.284999970347 28999999.967000011355 27870000.019999980927 3951211.978999971878 60439.549670467 2024-05-09T13:11:31.528327+00:00 19994330.289000030607 29000000.030000030994 27870000.031000021845 3954646.984000027180 60439.549681942 2024-05-09T13:11:32.519830+00:00 19994330.282999988645 28999999.992999911308 27870000.009999990463 3955546.120999991894 60439.549693602 2024-05-09T13:11:33.527205+00:00 19994330.286999940872 28999999.998000029474 27869999.971000019461 3951425.920000017155 60439.549705072 2024-05-09T13:11:34.518214+00:00 19994330.290000081062 29000000.001999970526 27870000.042999979109 3950871.996999979019 60439.549716732 2024-05-09T13:11:35.525589+00:00 19994330.283999919891 28999999.983000040054 27869999.965999960899 3951177.012000023853 60439.549728391 2024-05-09T13:11:36.532964+00:00 19994330.292000059038 29000000.014999989420 27869999.995000001043 3952370.936999977101 60439.549739861 2024-05-09T13:11:37.523971+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3950362.036000012886 60439.549751520 2024-05-09T13:11:38.531346+00:00 19994330.286999940872 28999999.986000061035 27869999.999000068754 3955979.055999993812 60439.549762990 2024-05-09T13:11:39.522354+00:00 19994330.285000089556 29000000.005999919027 27869999.970999959856 3949072.967000008095 60439.549774650 2024-05-09T13:11:40.529729+00:00 19994330.286999940872 29000000.004000071436 27869999.958000060171 3954607.981000006199 60439.549786120 2024-05-09T13:11:41.520736+00:00 19994330.287999998778 28999999.993999961764 27870000.071999911219 3948209.009999989998 60439.549797779 2024-05-09T13:11:42.528111+00:00 19994330.287000000477 29000000.009000059217 27869999.960000038147 3956655.043999969959 60439.549809249 2024-05-09T13:11:43.519118+00:00 19994330.287999998778 28999999.988999959081 27869999.963999990374 3956803.962999999989 60439.549820908 2024-05-09T13:11:44.526494+00:00 19994330.287999998778 29000000.011000040919 27870000.090999960899 3950931.990999997128 60439.549832568 2024-05-09T13:11:45.533869+00:00 19994330.285000000149 28999999.995999928564 27869999.930000070482 3955397.089000045788 60439.549844038 2024-05-09T13:11:46.524876+00:00 19994330.285999998450 29000000.019000049680 27870000.046000000089 3954258.840999960899 60439.549855697 2024-05-09T13:11:47.532251+00:00 19994330.288000021130 28999999.981999989599 27869999.973999980837 3954244.967999995220 60439.549867167 2024-05-09T13:11:48.523258+00:00 19994330.285999979824 29000000.001000050455 27870000.050999999046 3949927.199000000954 60439.549878827 2024-05-09T13:11:49.530633+00:00 19994330.289000000805 29000000.017999891192 27869999.940000060946 3947168.887000023853 60439.549890297 2024-05-09T13:11:50.521640+00:00 19994330.289000000805 28999999.975999999791 27870000.064999941736 3956908.009000002872 60439.549901956 2024-05-09T13:11:51.529016+00:00 19994330.287000000477 29000000.006000000983 27869999.968999978155 3951778.945999979973 60439.549913432 2024-05-09T13:11:52.520519+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3955067.026000022888 60439.549925086 2024-05-09T13:11:53.527398+00:00 19994330.285000029951 29000000.019000008702 27869999.922000050545 3952924.117999970913 60439.549936561 2024-05-09T13:11:54.518901+00:00 19994330.286000009626 29000000.001999989152 27870000.069999929518 3953844.905000030994 60439.549948215 2024-05-09T13:11:55.525781+00:00 19994330.289999961853 28999999.981000009924 27869999.964000009000 3950577.014999986161 60439.549959875 2024-05-09T13:11:56.533156+00:00 19994330.282999988645 28999999.974999990314 27869999.938000001013 3955515.074999988079 60439.549971344 2024-05-09T13:11:57.524162+00:00 19994330.287999991328 29000000.015000019222 27870000.063999999315 3951701.953999996185 60439.549983004 2024-05-09T13:11:58.531538+00:00 19994330.289000030607 29000000.015999998897 27870000.037999998778 3949850.009000002872 60439.549994480 2024-05-09T13:11:59.523041+00:00 19994330.287999991328 29000000.011999960989 27870000.013999998569 3951202.997000039089 60439.550006134 2024-05-09T13:12:00.529920+00:00 19994330.282999988645 28999999.966000020504 27869999.886999990791 3950381.982999979984 60439.550017609 2024-05-09T13:12:01.521424+00:00 19994330.287000000477 28999999.998000029474 27870000.052999999374 3955183.925999999046 60439.550029263 2024-05-09T13:12:02.528303+00:00 19994330.287999991328 29000000.013999998569 27869999.993000000715 3954349.033999979030 60439.550040739 2024-05-09T13:12:03.519806+00:00 19994330.285000029951 29000000.023999989033 27870000.040000021458 3954796.011000037193 60439.550052398 2024-05-09T13:12:04.527181+00:00 19994330.291999999434 28999999.965999960899 27869999.945999979973 3952483.022000014782 60439.550063868 2024-05-09T13:12:05.518189+00:00 19994330.285000029951 29000000.022000011057 27870000.027000010014 3952358.071999907028 60439.550075527 2024-05-09T13:12:06.525563+00:00 19994330.287000000477 29000000.006000038236 27870000.013999998569 3951317.936000109185 60439.550087181 2024-05-09T13:12:07.532443+00:00 19994330.286999940872 29000000.009999990463 27870000.042999979109 3956291.985999941826 60439.550098657 2024-05-09T13:12:08.523946+00:00 19994330.286000009626 28999999.986999928951 27869999.940999981016 3953743.006999969017 60439.550110310 2024-05-09T13:12:09.530826+00:00 19994330.286000009626 28999999.974000100046 27870000.024000048637 3950190.955000042915 60439.550121786 2024-05-09T13:12:10.522329+00:00 19994330.287000060081 29000000.007999900728 27870000.003999948502 3952636.093999981880 60439.550133446 2024-05-09T13:12:11.529704+00:00 19994330.289999961853 29000000.000000000000 27869999.991000000387 3952371.881000041962 60439.550144915 2024-05-09T13:12:12.520711+00:00 19994330.289000030607 28999999.991000059992 27869999.997000038624 3953015.995999931823 60439.550156575 2024-05-09T13:12:13.528086+00:00 19994330.286000009626 29000000.031999949366 27869999.995999928564 3955823.100000023842 60439.550168045 2024-05-09T13:12:14.519093+00:00 19994330.285999890417 28999999.981000069529 27870000.021000031382 3952942.902000070084 60439.550179705 2024-05-09T13:12:15.526469+00:00 19994330.284000039101 29000000.018000010401 27869999.962000008672 3956544.029999970924 60439.550191358 2024-05-09T13:12:16.533348+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3953805.034999967087 60439.550202834 2024-05-09T13:12:17.524851+00:00 19994330.287999991328 28999999.985999941826 27870000.041000008583 3949432.067999958992 60439.550214488 2024-05-09T13:12:18.531730+00:00 19994330.287999991328 28999999.999000068754 27869999.978000041097 3954289.978000044823 60439.550225963 2024-05-09T13:12:19.523233+00:00 19994330.287999991328 28999999.986999988556 27869999.984999898821 3953384.970000029076 60439.550237617 2024-05-09T13:12:20.530113+00:00 19994330.286000009626 29000000.018999930471 27869999.982000108808 3955313.004999995232 60439.550249093 2024-05-09T13:12:21.521616+00:00 19994330.287999991328 28999999.996000051498 27870000.025999899954 3951784.957000017166 60439.550260752 2024-05-09T13:12:22.528991+00:00 19994330.286000009626 29000000.006999969482 27870000.004000071436 3955564.962000011932 60439.550272222 2024-05-09T13:12:23.519998+00:00 19994330.284000039101 28999999.983000040054 27869999.929999951273 3955115.031999946106 60439.550283882 2024-05-09T13:12:24.527374+00:00 19994330.289000030607 29000000.026999950409 27870000.050000071526 3952288.024999976158 60439.550295352 2024-05-09T13:12:25.518381+00:00 19994330.286000009626 28999999.985000010580 27870000.011999960989 3950243.942000031006 60439.550307011 2024-05-09T13:12:26.525756+00:00 19994330.288999918848 28999999.978999968618 27869999.960000038147 3951207.097000002861 60439.550318665 2024-05-09T13:12:27.532635+00:00 19994330.287000060081 29000000.030999999493 27870000.069999929518 3957230.041999936104 60439.550330141 2024-05-09T13:12:28.524137+00:00 19994330.286999940872 28999999.980000000447 27869999.899999979883 3953409.924000024796 60439.550341794 2024-05-09T13:12:29.531017+00:00 19994330.289000030607 29000000.018999990076 27870000.078999999911 3951215.956000090111 60439.550353270 2024-05-09T13:12:30.522520+00:00 19994330.282999988645 28999999.989000011235 27869999.998000029474 3951678.067999958992 60439.550364924 2024-05-09T13:12:31.529400+00:00 19994330.289000030607 29000000.004000011832 27869999.973000049591 3952561.889999986161 60439.550376399 2024-05-09T13:12:32.520903+00:00 19994330.286000009626 29000000.008999999613 27870000.028999920934 3955736.049999951851 60439.550388059 2024-05-09T13:12:33.528279+00:00 19994330.289999961853 28999999.997999999672 27869999.958999998868 3949108.046000003815 60439.550399529 2024-05-09T13:12:34.519285+00:00 19994330.285999998450 28999999.977000001818 27870000.026000000536 3953249.957000017166 60439.550411188 2024-05-09T13:12:35.526661+00:00 19994330.289000000805 28999999.997999969870 27869999.942999999970 3957565.098999977112 60439.550422658 2024-05-09T13:12:36.517668+00:00 19994330.285000000149 29000000.018000010401 27870000.015999998897 3963116.899000049103 60439.550434317 2024-05-09T13:12:37.525043+00:00 19994330.285000000149 28999999.985000010580 27869999.996000010520 3957594.934000014793 60439.550445971 2024-05-09T13:12:38.531922+00:00 19994330.287999991328 29000000.023999989033 27870000.120999988168 3955603.129999995232 60439.550457447 2024-05-09T13:12:39.523425+00:00 19994330.287999998778 29000000.002000030130 27869999.919999990612 3955460.940999985207 60439.550469100 2024-05-09T13:12:40.530305+00:00 19994330.288999989629 28999999.959999978542 27869999.995000001043 3958810.970999956131 60439.550480576 2024-05-09T13:12:41.521808+00:00 19994330.286000009626 29000000.012000020593 27870000.050000008196 3956030.055999993812 60439.550492230 2024-05-09T13:12:42.528687+00:00 19994330.286000009626 29000000.028000000864 27870000.002000000328 3952336.086000084877 60439.550503706 2024-05-09T13:12:43.520190+00:00 19994330.288999971002 28999999.972999989986 27869999.953000009060 3953566.852999926079 60439.550515360 2024-05-09T13:12:44.527069+00:00 19994330.284000009298 28999999.994000021368 27869999.998999949545 3956461.052000045776 60439.550526835 2024-05-09T13:12:45.518572+00:00 19994330.287000000477 29000000.010999921709 27869999.988000039011 3954526.993000030983 60439.550538489 2024-05-09T13:12:46.525452+00:00 19994330.287999991328 28999999.997000098228 27869999.986999988556 3954747.958999990951 60439.550550148 2024-05-09T13:12:47.532827+00:00 19994330.289000000805 29000000.008000019938 27870000.050000008196 3956035.041999936104 60439.550561619 2024-05-09T13:12:48.523834+00:00 19994330.287000000477 29000000.006999969482 27869999.959999978542 3956141.014000058174 60439.550573278 2024-05-09T13:12:49.531209+00:00 19994330.287000000477 29000000.016000028700 27870000.032000008970 3949667.764999986161 60439.550584748 2024-05-09T13:12:50.522216+00:00 19994330.287000000477 28999999.974999900907 27870000.000999990851 3956249.202999948990 60439.550596407 2024-05-09T13:12:51.529592+00:00 19994330.285000029951 28999999.995000001043 27870000.004000071436 3952524.054000020027 60439.550607877 2024-05-09T13:12:52.520598+00:00 19994330.285999950022 28999999.984000090510 27869999.950999978930 3952448.027000070084 60439.550619537 2024-05-09T13:12:53.527974+00:00 19994330.289000030607 29000000.020999908447 27870000.100999951363 3951572.979999899864 60439.550631007 2024-05-09T13:12:54.518981+00:00 19994330.287999991328 28999999.985000010580 27869999.901000019163 3950924.027000070084 60439.550642666 2024-05-09T13:12:55.526356+00:00 19994330.285000029951 29000000.011999960989 27870000.052999969572 3951580.930999993812 60439.550654136 2024-05-09T13:12:56.517365+00:00 19994330.288999971002 29000000.009000059217 27870000.034000039101 3950306.991999983788 60439.550665796 2024-05-09T13:12:57.524739+00:00 19994330.286000009626 28999999.991999980062 27869999.970000028610 3950605.065000057220 60439.550677449 2024-05-09T13:12:58.531618+00:00 19994330.287999991328 29000000.022999998182 27870000.013999938965 3953858.000000000000 60439.550688925 2024-05-09T13:12:59.523121+00:00 19994330.285000029951 28999999.981999989599 27869999.960000038147 3952149.939000010025 60439.550700584 2024-05-09T13:13:00.530496+00:00 19994330.288999971002 29000000.001000050455 27869999.995000001043 3953327.080999969970 60439.550712055 2024-05-09T13:13:01.521503+00:00 19994330.284999970347 28999999.983999971300 27870000.005999919027 3951231.985999941826 60439.550723714 2024-05-09T13:13:02.528879+00:00 19994330.289000030607 29000000.019999980927 27870000.015000101179 3953944.009999989998 60439.550735184 2024-05-09T13:13:03.519886+00:00 19994330.287000060081 28999999.975000020117 27869999.988999959081 3953329.003000020981 60439.550746843 2024-05-09T13:13:04.527261+00:00 19994330.286999940872 29000000.032999999821 27870000.026000019163 3954512.840000032913 60439.550758313 2024-05-09T13:13:05.518268+00:00 19994330.287999991328 28999999.980999998748 27870000.018000010401 3951361.141000031959 60439.550769973 2024-05-09T13:13:06.525643+00:00 19994330.282000061125 29000000.025999989361 27869999.954999919981 3951533.903999925125 60439.550781626 2024-05-09T13:13:07.532523+00:00 19994330.289999961853 28999999.997000008821 27869999.995000001043 3950322.111000061035 60439.550793102 2024-05-09T13:13:08.524026+00:00 19994330.286999940872 29000000.002000000328 27870000.037000060081 3950958.909999967087 60439.550804762 2024-05-09T13:13:09.531401+00:00 19994330.287999991328 28999999.991000000387 27869999.967000011355 3954557.013000010978 60439.550816231 2024-05-09T13:13:10.522410+00:00 19994330.288000110537 28999999.995999988168 27869999.980000019073 3948580.074000000954 60439.550827891 2024-05-09T13:13:11.529784+00:00 19994330.287999991328 28999999.978000018746 27870000.014999989420 3952073.873000026215 60439.550839361 2024-05-09T13:13:12.520791+00:00 19994330.286999940872 29000000.023999989033 27870000.046000000089 3952391.008999944199 60439.550851020 2024-05-09T13:13:13.528166+00:00 19994330.284000039101 28999999.987999979407 27869999.923000011593 3954798.115000010002 60439.550862490 2024-05-09T13:13:14.519173+00:00 19994330.289000030607 29000000.003000020981 27870000.063999999315 3952237.970000029076 60439.550874150 2024-05-09T13:13:15.526548+00:00 19994330.287999991328 29000000.030000030994 27869999.977000001818 3955366.074999928009 60439.550885626 2024-05-09T13:13:16.518052+00:00 19994330.283999919891 28999999.947999950498 27870000.004999998957 3949218.868000030983 60439.550897279 2024-05-09T13:13:17.524931+00:00 19994330.292000059038 29000000.015000049025 27869999.953000009060 3951594.055999993812 60439.550908939 2024-05-09T13:13:18.532306+00:00 19994330.284000039101 29000000.012999951839 27870000.014999989420 3953536.950000048149 60439.550920409 2024-05-09T13:13:19.523313+00:00 19994330.287999991328 28999999.976000010967 27870000.000000000000 3949679.021999955177 60439.550932068 2024-05-09T13:13:20.530688+00:00 19994330.286000009626 29000000.013000011444 27870000.023000031710 3956178.032999991905 60439.550943538 2024-05-09T13:13:21.521696+00:00 19994330.289999961853 29000000.012000020593 27869999.958000000566 3953485.986999989022 60439.550955198 2024-05-09T13:13:22.529071+00:00 19994330.284999970347 28999999.996999979019 27870000.098999980837 3952009.979000092018 60439.550966667 2024-05-09T13:13:23.520078+00:00 19994330.284999970347 28999999.990999940783 27869999.948000010103 3948979.030999898911 60439.550978327 2024-05-09T13:13:24.527453+00:00 19994330.290000081062 29000000.012000080198 27870000.027000010014 3949060.002000092994 60439.550989797 2024-05-09T13:13:25.518460+00:00 19994330.286999940872 28999999.998000029474 27869999.957999940962 3954756.934999942780 60439.551001457 2024-05-09T13:13:26.525836+00:00 19994330.287000060081 29000000.002999901772 27869999.995000001043 3957257.148000001907 60439.551012926 2024-05-09T13:13:27.516842+00:00 19994330.284999970347 28999999.991000059992 27869999.994000021368 3954619.894999980927 60439.551024586 2024-05-09T13:13:28.524218+00:00 19994330.287000000477 29000000.024000048637 27870000.058000031859 3953043.937000035774 60439.551036240 2024-05-09T13:13:29.531097+00:00 19994330.287999998778 28999999.971999879926 27869999.949999991804 3957963.044000030030 60439.551047715 2024-05-09T13:13:30.522600+00:00 19994330.287000000477 28999999.997000098228 27869999.999000009149 3953863.038999915123 60439.551059375 2024-05-09T13:13:31.529976+00:00 19994330.287999998778 29000000.000000000000 27870000.010999921709 3945961.945000051986 60439.551070845 2024-05-09T13:13:32.520983+00:00 19994330.285999998450 29000000.016999959946 27870000.032000061125 3952693.006999969017 60439.551082504 2024-05-09T13:13:33.528358+00:00 19994330.289000000805 28999999.991999980062 27869999.927999969572 3951521.012000083923 60439.551093974 2024-05-09T13:13:34.519365+00:00 19994330.283999990672 28999999.995000001043 27870000.006999969482 3950505.071999907028 60439.551105633 2024-05-09T13:13:35.526739+00:00 19994330.286000009626 28999999.993000030518 27870000.019000049680 3952991.945999979973 60439.551117104 2024-05-09T13:13:36.517748+00:00 19994330.288999971002 29000000.023999929428 27870000.034000039101 3951549.040000081062 60439.551128763 2024-05-09T13:13:37.525123+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3954779.853999971878 60439.551140416 2024-05-09T13:13:38.532002+00:00 19994330.289000000805 28999999.990000009537 27869999.959999918938 3960035.100000023842 60439.551151892 2024-05-09T13:13:39.523505+00:00 19994330.287000000477 29000000.004000071436 27870000.052999969572 3952334.907999991905 60439.551163546 2024-05-09T13:13:40.530384+00:00 19994330.288000021130 29000000.021000031382 27870000.000000000000 3952505.031000018120 60439.551175022 2024-05-09T13:13:41.521887+00:00 19994330.286000009626 29000000.010000001639 27869999.945000048727 3954796.060999989975 60439.551186681 2024-05-09T13:13:42.529262+00:00 19994330.283999979496 28999999.969000000507 27869999.985000010580 3951908.906999946106 60439.551198151 2024-05-09T13:13:43.520270+00:00 19994330.291000008583 28999999.993999999017 27869999.996999979019 3951350.116000055801 60439.551209811 2024-05-09T13:13:44.527644+00:00 19994330.282000008970 28999999.993999999017 27870000.008000019938 3954192.937999964226 60439.551221281 2024-05-09T13:13:45.518652+00:00 19994330.291999999434 29000000.016999989748 27870000.021000031382 3949073.029999970924 60439.551232940 2024-05-09T13:13:46.526027+00:00 19994330.289999961853 29000000.006999999285 27870000.008000019938 3952580.039000033867 60439.551244410 2024-05-09T13:13:47.517034+00:00 19994330.283000048250 28999999.974000010639 27869999.964999910444 3952549.940999985207 60439.551256069 2024-05-09T13:13:48.524410+00:00 19994330.285999950022 29000000.022000011057 27870000.009000059217 3954903.973999977112 60439.551267723 2024-05-09T13:13:49.531289+00:00 19994330.286000009626 28999999.974999990314 27869999.957000020891 3957037.041000009049 60439.551279199 2024-05-09T13:13:50.522792+00:00 19994330.287999991328 29000000.019999980927 27870000.030000001192 3955011.017000079155 60439.551290853 2024-05-09T13:13:51.529671+00:00 19994330.285000029951 28999999.995000001043 27869999.989000000060 3952952.965999960899 60439.551302328 2024-05-09T13:13:52.521175+00:00 19994330.291999999434 29000000.005999978632 27870000.061000000685 3953386.019999980927 60439.551313982 2024-05-09T13:13:53.528054+00:00 19994330.286000009626 29000000.022000011057 27870000.002000000328 3950107.950000048149 60439.551325458 2024-05-09T13:13:54.519557+00:00 19994330.287000000477 28999999.977000001818 27869999.992000009865 3949379.995999931823 60439.551337117 2024-05-09T13:13:55.526932+00:00 19994330.286000009626 29000000.018000010401 27870000.007999990135 3947999.057000041008 60439.551348587 2024-05-09T13:13:56.517939+00:00 19994330.286000009626 28999999.998000029474 27870000.006999999285 3952727.006000041962 60439.551360247 2024-05-09T13:13:57.525314+00:00 19994330.284999970347 28999999.984999950975 27870000.032999988645 3954057.001999973785 60439.551371717 2024-05-09T13:13:58.516322+00:00 19994330.286000009626 28999999.978000041097 27869999.897000011057 3955711.988000034820 60439.551383376 2024-05-09T13:13:59.523697+00:00 19994330.289999961853 29000000.021999958903 27870000.094999998808 3952799.970999956131 60439.551395030 2024-05-09T13:14:00.530576+00:00 19994330.289999961853 28999999.961000081152 27869999.966000020504 3951361.034000039101 60439.551406506 2024-05-09T13:14:01.522079+00:00 19994330.285000089556 29000000.021999958903 27870000.004999998957 3951480.019999980927 60439.551418159 2024-05-09T13:14:02.528959+00:00 19994330.286000009626 29000000.021999958903 27869999.947999950498 3953331.995000004768 60439.551429635 2024-05-09T13:14:03.520462+00:00 19994330.286999940872 28999999.975000020117 27870000.018000010401 3953315.026000022888 60439.551441294 2024-05-09T13:14:04.527836+00:00 19994330.287000060081 29000000.001999970526 27870000.025000039488 3950881.071999907028 60439.551452764 2024-05-09T13:14:05.518844+00:00 19994330.287999991328 29000000.022000070661 27870000.039999961853 3953551.884999989998 60439.551464424 2024-05-09T13:14:06.526219+00:00 19994330.288999918848 29000000.000999931246 27869999.921000000089 3954344.104000092018 60439.551475894 2024-05-09T13:14:07.517226+00:00 19994330.287000060081 28999999.999000068754 27870000.030000030994 3953688.844999908935 60439.551487553 2024-05-09T13:14:08.524602+00:00 19994330.287999991328 28999999.990000009537 27869999.961000028998 3953305.036000012886 60439.551499207 2024-05-09T13:14:09.531481+00:00 19994330.284000039101 28999999.995999928564 27870000.021999958903 3950129.078999996185 60439.551510683 2024-05-09T13:14:10.522984+00:00 19994330.287999991328 28999999.988000039011 27870000.026999950409 3945594.894000052940 60439.551522342 2024-05-09T13:14:11.530359+00:00 19994330.284999970347 29000000.006999969482 27870000.024000048637 3954378.062999964226 60439.551533812 2024-05-09T13:14:12.521366+00:00 19994330.289000030607 29000000.016000028700 27869999.998000029474 3953503.973999977112 60439.551545471 2024-05-09T13:14:13.528741+00:00 19994330.284999970347 28999999.985000010580 27869999.985999941826 3953505.006000041962 60439.551556942 2024-05-09T13:14:14.519749+00:00 19994330.289999961853 28999999.997999910265 27869999.958999991417 3957123.121999979019 60439.551568601 2024-05-09T13:14:15.527125+00:00 19994330.286000009626 28999999.980000019073 27870000.016000028700 3949229.810000061989 60439.551580071 2024-05-09T13:14:16.518131+00:00 19994330.287000060081 29000000.009000059217 27869999.971999999136 3948311.067999958992 60439.551591731 2024-05-09T13:14:17.525507+00:00 19994330.287999991328 29000000.032999988645 27869999.981000069529 3952479.996000051033 60439.551603206 2024-05-09T13:14:18.517010+00:00 19994330.284000039101 29000000.008000001311 27870000.043999910355 3952074.950999975204 60439.551614866 2024-05-09T13:14:19.524385+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3953782.972999929916 60439.551626519 2024-05-09T13:14:20.531264+00:00 19994330.288999918848 29000000.021000009030 27869999.996999979019 3955293.172999999952 60439.551637995 2024-05-09T13:14:21.522767+00:00 19994330.287000060081 28999999.981999989599 27870000.004000071436 3955105.881000000052 60439.551649649 2024-05-09T13:14:22.529647+00:00 19994330.285000000149 28999999.974000010639 27869999.993999961764 3951531.172999999020 60439.551661124 2024-05-09T13:14:23.521150+00:00 19994330.287000000477 29000000.015999998897 27869999.968000050634 3949246.837999999989 60439.551672784 2024-05-09T13:14:24.528525+00:00 19994330.287999998778 29000000.004999998957 27870000.016999959946 3953958.967999999877 60439.551684254 2024-05-09T13:14:25.519532+00:00 19994330.287000000477 28999999.981999989599 27869999.970999959856 3954963.142999999225 60439.551695913 2024-05-09T13:14:26.526907+00:00 19994330.285000000149 29000000.032000008970 27870000.072000030428 3951879.870000001043 60439.551707389 2024-05-09T13:14:27.518411+00:00 19994330.287999991328 28999999.987999979407 27869999.955999970436 3954887.057000000030 60439.551719042 2024-05-09T13:14:28.525290+00:00 19994330.291000008583 28999999.964000049978 27869999.998000029474 3947750.963000002783 60439.551730518 2024-05-09T13:14:29.516793+00:00 19994330.285000000149 29000000.002999961376 27870000.015999998897 3947346.995999998879 60439.551742178 2024-05-09T13:14:30.524168+00:00 19994330.288000021130 29000000.029000040144 27870000.022999990731 3952425.046999997925 60439.551753832 2024-05-09T13:14:31.531047+00:00 19994330.287999991328 28999999.986999988556 27869999.996000010520 3952434.950999998022 60439.551765307 2024-05-09T13:14:32.522550+00:00 19994330.282999988645 29000000.000999990851 27869999.969999998808 3954395.976000003982 60439.551776961 2024-05-09T13:14:33.529430+00:00 19994330.287000000477 29000000.008000019938 27869999.994999989867 3949439.022999993991 60439.551788437 2024-05-09T13:14:34.520933+00:00 19994330.287000000477 28999999.986999988556 27870000.003000020981 3957143.986000000965 60439.551800090 2024-05-09T13:14:35.527812+00:00 19994330.290000021458 28999999.994000021368 27869999.971999969333 3950689.077000000048 60439.551811566 2024-05-09T13:14:36.519315+00:00 19994330.287000000477 29000000.012000020593 27870000.050999999046 3950975.060000001919 60439.551823220 2024-05-09T13:14:37.526194+00:00 19994330.286000009626 28999999.975999951363 27869999.921000029892 3951546.917999998201 60439.551834696 2024-05-09T13:14:38.517697+00:00 19994330.287000000477 29000000.037999991328 27870000.078000009060 3953725.019000009168 60439.551846355 2024-05-09T13:14:39.525073+00:00 19994330.287999991328 28999999.996999979019 27870000.018999990076 3956052.013999999035 60439.551857825 2024-05-09T13:14:40.516080+00:00 19994330.284999970347 29000000.004999998957 27869999.946999970824 3952251.035999997985 60439.551869485 2024-05-09T13:14:41.523455+00:00 19994330.287000000477 28999999.984000090510 27869999.953000009060 3951610.943999990821 60439.551881138 2024-05-09T13:14:42.530334+00:00 19994330.290000021458 29000000.013999938965 27870000.065999981016 3951164.960000007879 60439.551892614 2024-05-09T13:14:43.521838+00:00 19994330.283999979496 28999999.990000009537 27869999.994000021368 3953849.997999995947 60439.551904268 2024-05-09T13:14:44.528717+00:00 19994330.289000030607 29000000.016999959946 27870000.050000008196 3952907.030000001192 60439.551915743 2024-05-09T13:14:45.520220+00:00 19994330.287000000477 28999999.993000030518 27869999.982999980450 3953761.933999999892 60439.551927403 2024-05-09T13:14:46.527595+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3954881.099000006914 60439.551938873 2024-05-09T13:14:47.518602+00:00 19994330.282999988645 28999999.955999970436 27869999.969000041485 3955863.969999998808 60439.551950532 2024-05-09T13:14:48.525977+00:00 19994330.290000021458 29000000.024000048637 27870000.028000000864 3955080.984999998938 60439.551962002 2024-05-09T13:14:49.516985+00:00 19994330.284999970347 28999999.958999991417 27869999.967000011355 3957162.000000000000 60439.551973661 2024-05-09T13:14:50.524360+00:00 19994330.289000030607 29000000.028000000864 27870000.009999990463 3951356.972999989986 60439.551985137 2024-05-09T13:14:51.515863+00:00 19994330.289000030607 29000000.011999960989 27870000.028999920934 3950040.058999999892 60439.551996791 2024-05-09T13:14:52.522742+00:00 19994330.285999890417 29000000.001000050455 27869999.997000098228 3957173.972000002861 60439.552008450 2024-05-09T13:14:53.530118+00:00 19994330.288000110537 28999999.998000029474 27869999.961999889463 3949304.035999997985 60439.552019920 2024-05-09T13:14:54.521125+00:00 19994330.282999988645 28999999.995999928564 27869999.992000099272 3953869.958999990951 60439.552031580 2024-05-09T13:14:55.528500+00:00 19994330.288999918848 28999999.991999998689 27870000.003999948502 3952987.055000007153 60439.552043056 2024-05-09T13:14:56.520003+00:00 19994330.287999991328 28999999.988000001758 27870000.011999960989 3953436.930999993812 60439.552054709 2024-05-09T13:14:57.526883+00:00 19994330.286000009626 29000000.022999998182 27870000.021000031382 3954310.033000022173 60439.552066185 2024-05-09T13:14:58.518386+00:00 19994330.289000030607 28999999.969000000507 27870000.022999998182 3954814.004999995232 60439.552077839 2024-05-09T13:14:59.525265+00:00 19994330.287999991328 29000000.047999989241 27869999.998999949545 3959149.900999993086 60439.552089314 2024-05-09T13:15:00.516768+00:00 19994330.284999970347 28999999.955000009388 27869999.980000019073 3955307.169999986887 60439.552100974 2024-05-09T13:15:01.524143+00:00 19994330.284000039101 29000000.043999999762 27870000.009000059217 3949838.848000019789 60439.552112444 2024-05-09T13:15:02.515150+00:00 19994330.289999961853 28999999.983000010252 27869999.993000030518 3951087.057999997865 60439.552124104 2024-05-09T13:15:03.522525+00:00 19994330.287000060081 28999999.991999980062 27869999.969999909401 3951201.004999995232 60439.552135757 2024-05-09T13:15:04.529405+00:00 19994330.286000009626 29000000.010999981314 27870000.024999979883 3949576.048000007868 60439.552147233 2024-05-09T13:15:05.520908+00:00 19994330.291000008583 28999999.984000030905 27870000.004000071436 3953450.879999995232 60439.552158892 2024-05-09T13:15:06.528283+00:00 19994330.284999970347 28999999.991999980062 27869999.935999989510 3957328.044999986887 60439.552170362 2024-05-09T13:15:07.519290+00:00 19994330.286999940872 29000000.013000011444 27870000.103999998420 3957477.099000006914 60439.552182022 2024-05-09T13:15:08.526665+00:00 19994330.285000089556 28999999.996999979019 27869999.977000001818 3950109.937999994028 60439.552193492 2024-05-09T13:15:09.517671+00:00 19994330.286999940872 28999999.996000051498 27870000.003000009805 3954865.000000000000 60439.552205151 2024-05-09T13:15:10.525048+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3956234.939000010025 60439.552216621 2024-05-09T13:15:11.516055+00:00 19994330.284999970347 29000000.026999950409 27870000.010000009090 3954048.060999989975 60439.552228280 2024-05-09T13:15:12.523430+00:00 19994330.291000008583 28999999.981999989599 27869999.951000008732 3955816.019000024069 60439.552239934 2024-05-09T13:15:13.530309+00:00 19994330.286000009626 29000000.023999989033 27870000.030000001192 3958607.056999980938 60439.552251410 2024-05-09T13:15:14.521813+00:00 19994330.287999991328 28999999.990000009537 27870000.037000000477 3955375.951000005007 60439.552263069 2024-05-09T13:15:15.529188+00:00 19994330.284000001848 28999999.981000069529 27869999.978999998420 3952413.988000005018 60439.552274539 2024-05-09T13:15:16.520195+00:00 19994330.287000000477 29000000.018999930471 27870000.018999990076 3954141.067999988794 60439.552286199 2024-05-09T13:15:17.527570+00:00 19994330.287999998778 28999999.998000029474 27869999.995999988168 3952589.935000001919 60439.552297669 2024-05-09T13:15:18.518577+00:00 19994330.286000009626 28999999.991999980062 27869999.966000020504 3951004.057999997865 60439.552309328 2024-05-09T13:15:19.525952+00:00 19994330.290999989957 28999999.970000028610 27870000.032000008970 3954821.942000002135 60439.552320804 2024-05-09T13:15:20.517456+00:00 19994330.289000000805 29000000.039999961853 27869999.997999969870 3951331.895000011194 60439.552332458 2024-05-09T13:15:21.524335+00:00 19994330.282999988645 28999999.975000020117 27869999.972999989986 3951317.152999997139 60439.552343933 2024-05-09T13:15:22.515838+00:00 19994330.289999991655 29000000.021999958903 27870000.013999998569 3953559.896999984980 60439.552355593 2024-05-09T13:15:23.523213+00:00 19994330.284000009298 28999999.983000040054 27870000.002000030130 3951348.001000016928 60439.552367247 2024-05-09T13:15:24.530093+00:00 19994330.286000009626 29000000.000000000000 27870000.033999979496 3951290.020999997854 60439.552378722 2024-05-09T13:15:25.521596+00:00 19994330.287999991328 28999999.996000051498 27869999.940000060946 3957507.976999998093 60439.552390376 2024-05-09T13:15:26.528475+00:00 19994330.288000021130 29000000.019999980927 27870000.019999980927 3953643.173999994993 60439.552401852 2024-05-09T13:15:27.519978+00:00 19994330.289999991655 29000000.003000020981 27869999.962000008672 3957794.945000023115 60439.552413506 2024-05-09T13:15:28.526858+00:00 19994330.282000008970 28999999.980999950320 27870000.036999940872 3946907.861999989022 60439.552424981 2024-05-09T13:15:29.518361+00:00 19994330.287000000477 29000000.004999998957 27869999.983999971300 3952650.065999985207 60439.552436640 2024-05-09T13:15:30.525735+00:00 19994330.284999970347 29000000.011000040919 27869999.994000080973 3957113.053000032902 60439.552448111 2024-05-09T13:15:31.516743+00:00 19994330.290000021458 28999999.986999988556 27870000.008000019938 3955387.926999986172 60439.552459770 2024-05-09T13:15:32.524118+00:00 19994330.286000009626 29000000.006999999285 27869999.986999988556 3956065.978999971878 60439.552471240 2024-05-09T13:15:33.515125+00:00 19994330.289999961853 29000000.010000001639 27870000.038999918848 3950436.051999986172 60439.552482899 2024-05-09T13:15:34.522501+00:00 19994330.287000000477 29000000.004000011832 27870000.031000021845 3954833.915000020992 60439.552494553 2024-05-09T13:15:35.529380+00:00 19994330.287000000477 28999999.987999990582 27869999.980000019073 3953756.966000020970 60439.552506029 2024-05-09T13:15:36.520883+00:00 19994330.285000029951 28999999.986000020057 27869999.950999978930 3952155.088999987114 60439.552517688 2024-05-09T13:15:37.528258+00:00 19994330.288999971002 29000000.032999988645 27870000.003000020981 3956856.042999982834 60439.552529158 2024-05-09T13:15:38.519265+00:00 19994330.284000039101 28999999.968999978155 27869999.977000001818 3952860.944000006188 60439.552540818 2024-05-09T13:15:39.526641+00:00 19994330.287999991328 29000000.010000020266 27870000.008000019938 3951894.974000037182 60439.552552293 2024-05-09T13:15:40.518143+00:00 19994330.287999991328 28999999.977000001818 27870000.003999948502 3955624.003999948967 60439.552563947 2024-05-09T13:15:41.525023+00:00 19994330.287999991328 29000000.015999998897 27870000.077000018209 3950870.007000029087 60439.552575417 2024-05-09T13:15:42.516030+00:00 19994330.287000060081 29000000.015999969095 27869999.929000020027 3953799.967999995220 60439.552587077 2024-05-09T13:15:43.523405+00:00 19994330.287999991328 29000000.002000030130 27870000.029000040144 3953096.083000003826 60439.552598552 2024-05-09T13:15:44.514908+00:00 19994330.283999919891 28999999.981000009924 27870000.011999960989 3954587.074000000954 60439.552610212 2024-05-09T13:15:45.522284+00:00 19994330.286000009626 28999999.998999949545 27869999.912999991328 3954354.894999980927 60439.552621865 2024-05-09T13:15:46.529163+00:00 19994330.287999991328 29000000.013999998569 27870000.072999998927 3951941.000999987125 60439.552633341 2024-05-09T13:15:47.520666+00:00 19994330.288000110537 28999999.998000029474 27870000.025000009686 3949468.972000002861 60439.552644995 2024-05-09T13:15:48.527545+00:00 19994330.289999961853 28999999.991000000387 27869999.993999999017 3955741.105000019073 60439.552656470 2024-05-09T13:15:49.519049+00:00 19994330.284000039101 29000000.023999989033 27870000.008999988437 3945472.943000019062 60439.552668130 2024-05-09T13:15:50.526423+00:00 19994330.287999991328 28999999.970999959856 27869999.932999998331 3950128.073000013828 60439.552679600 2024-05-09T13:15:51.517431+00:00 19994330.286999940872 29000000.012000080198 27869999.967999991030 3954896.946999967098 60439.552691259 2024-05-09T13:15:52.524806+00:00 19994330.284999970347 29000000.000000000000 27870000.057000011206 3950173.018999993801 60439.552702730 2024-05-09T13:15:53.515813+00:00 19994330.288000110537 28999999.993999961764 27870000.004000011832 3950703.949000000954 60439.552714389 2024-05-09T13:15:54.523188+00:00 19994330.286999940872 28999999.998000029474 27869999.958000000566 3954580.037999988068 60439.552725859 2024-05-09T13:15:55.514196+00:00 19994330.289000030607 29000000.011999960989 27869999.974999960512 3951092.914000033867 60439.552737518 2024-05-09T13:15:56.521571+00:00 19994330.286999940872 28999999.962000008672 27870000.077000018209 3951374.017000020016 60439.552749177 2024-05-09T13:15:57.528946+00:00 19994330.287000060081 29000000.024999979883 27869999.986000001431 3953076.071999967098 60439.552760648 2024-05-09T13:15:58.519953+00:00 19994330.286999940872 29000000.007000088692 27869999.995999988168 3955145.916999996174 60439.552772307 2024-05-09T13:15:59.527329+00:00 19994330.284000039101 29000000.003999948502 27870000.025000039488 3948558.059000014793 60439.552783783 2024-05-09T13:16:00.518832+00:00 19994330.286999940872 28999999.995000001043 27869999.986000001431 3950129.966000020970 60439.552795436 2024-05-09T13:16:01.525711+00:00 19994330.287999991328 29000000.014999989420 27870000.051999989897 3953282.976999998093 60439.552806912 2024-05-09T13:16:02.517214+00:00 19994330.291000008583 28999999.981999989599 27869999.944999989122 3950711.058999956120 60439.552818566 2024-05-09T13:16:03.524093+00:00 19994330.285000089556 29000000.013000011444 27870000.028000000864 3952385.018000007141 60439.552830041 2024-05-09T13:16:04.515596+00:00 19994330.286999940872 29000000.021000031382 27869999.987000048161 3950685.939999998081 60439.552841695 2024-05-09T13:16:05.522476+00:00 19994330.284999970347 28999999.967000011355 27870000.018999930471 3955010.981999992859 60439.552853355 2024-05-09T13:16:06.529851+00:00 19994330.285000089556 28999999.996999979019 27869999.980000019073 3953053.104000031948 60439.552864830 2024-05-09T13:16:07.521354+00:00 19994330.289999961853 28999999.986999988556 27869999.942999958992 3952596.992999970913 60439.552876484 2024-05-09T13:16:08.528233+00:00 19994330.286000009626 29000000.026999950409 27870000.073000069708 3954913.910000026226 60439.552887960 2024-05-09T13:16:09.519736+00:00 19994330.291000001132 28999999.984999999404 27870000.006999969482 3952210.069000006188 60439.552899614 2024-05-09T13:16:10.526616+00:00 19994330.284000001848 29000000.013999998569 27869999.957000020891 3950937.992999970913 60439.552911089 2024-05-09T13:16:11.518119+00:00 19994330.289000000805 28999999.980000000447 27870000.044000029564 3949375.018000007141 60439.552922743 2024-05-09T13:16:12.524998+00:00 19994330.285000000149 28999999.999000001699 27869999.986999988556 3952426.925000011921 60439.552934219 2024-05-09T13:16:13.516501+00:00 19994330.289000000805 29000000.020000010729 27869999.973999980837 3952683.911000012886 60439.552945878 2024-05-09T13:16:14.523877+00:00 19994330.285999998450 29000000.004999998957 27870000.018000010401 3949685.271999955177 60439.552957348 2024-05-09T13:16:15.514884+00:00 19994330.287000019103 28999999.986000001431 27869999.978999968618 3947370.853000044823 60439.552969008 2024-05-09T13:16:16.522258+00:00 19994330.287000000477 29000000.016999989748 27870000.052999969572 3947578.074999988079 60439.552980661 2024-05-09T13:16:17.529138+00:00 19994330.287000000477 28999999.986000001431 27869999.944000009447 3954333.921999990940 60439.552992137 2024-05-09T13:16:18.520641+00:00 19994330.285999979824 28999999.971999999136 27869999.994000080973 3945402.989000021946 60439.553003796 2024-05-09T13:16:19.528016+00:00 19994330.289999991655 29000000.019999980927 27869999.977000001818 3960396.990000010002 60439.553015267 2024-05-09T13:16:20.519024+00:00 19994330.284000009298 29000000.028000000864 27870000.066999908537 3952474.068999946117 60439.553026926 2024-05-09T13:16:21.526399+00:00 19994330.288000021130 28999999.985000010580 27869999.981999989599 3951822.936000049114 60439.553038402 2024-05-09T13:16:22.517902+00:00 19994330.286999970675 28999999.995999988168 27869999.942000031471 3952385.112999976147 60439.553050055 2024-05-09T13:16:23.524781+00:00 19994330.289000030607 29000000.007000029087 27870000.022999998182 3955649.879999995232 60439.553061531 2024-05-09T13:16:24.516284+00:00 19994330.287000000477 28999999.997999969870 27870000.013999998569 3953847.963999987114 60439.553073185 2024-05-09T13:16:25.523163+00:00 19994330.285999950022 28999999.979000028223 27869999.944000009447 3952415.002000033855 60439.553084660 2024-05-09T13:16:26.514667+00:00 19994330.286000009626 29000000.042999979109 27870000.076000001281 3956178.005999981891 60439.553096314 2024-05-09T13:16:27.521546+00:00 19994330.287000000477 28999999.969999969006 27869999.956999998540 3947766.069000006188 60439.553107974 2024-05-09T13:16:28.528921+00:00 19994330.286000009626 29000000.002000089735 27870000.061000000685 3949415.945999979973 60439.553119443 2024-05-09T13:16:29.519928+00:00 19994330.287999991328 28999999.989999890327 27869999.961999978870 3952681.008000016212 60439.553131103 2024-05-09T13:16:30.527303+00:00 19994330.289000030607 29000000.002000089735 27869999.971000019461 3956204.035000026226 60439.553142573 2024-05-09T13:16:31.518311+00:00 19994330.284999970347 29000000.015999909490 27870000.042999979109 3953619.981999992859 60439.553154232 2024-05-09T13:16:32.525686+00:00 19994330.287999991328 28999999.994000080973 27870000.017000019550 3955974.018000007141 60439.553165708 2024-05-09T13:16:33.517188+00:00 19994330.289000030607 28999999.990999940783 27869999.981999989599 3948853.020999968052 60439.553177362 2024-05-09T13:16:34.524068+00:00 19994330.286000009626 29000000.009999990463 27869999.995999988168 3951697.930999993812 60439.553188838 2024-05-09T13:16:35.515571+00:00 19994330.285000029951 28999999.974000100046 27870000.000000000000 3952528.028999983799 60439.553200491 2024-05-09T13:16:36.522451+00:00 19994330.286999940872 29000000.030999898911 27870000.005999978632 3953485.911000012886 60439.553211967 2024-05-09T13:16:37.513953+00:00 19994330.287999991328 28999999.985000010580 27869999.994000021368 3950553.032999991905 60439.553223621 2024-05-09T13:16:38.520833+00:00 19994330.286000009626 29000000.014000058174 27870000.025000039488 3949724.116000055801 60439.553235280 2024-05-09T13:16:39.528209+00:00 19994330.289000030607 28999999.995999928564 27869999.965999960899 3954590.954999924172 60439.553246756 2024-05-09T13:16:40.519712+00:00 19994330.288999918848 28999999.993000030518 27870000.025000039488 3951658.044000030030 60439.553258410 2024-05-09T13:16:41.526591+00:00 19994330.286000009626 29000000.014999989420 27869999.953999999911 3955727.919000030030 60439.553269885 2024-05-09T13:16:42.518094+00:00 19994330.285000089556 28999999.973000049591 27869999.998999949545 3952535.973999977112 60439.553281539 2024-05-09T13:16:43.524973+00:00 19994330.287999991328 29000000.024999979883 27870000.029999971390 3949499.083999990951 60439.553293015 2024-05-09T13:16:44.516477+00:00 19994330.286000009626 28999999.996999979019 27870000.025000099093 3950843.925000071991 60439.553304669 2024-05-09T13:16:45.523355+00:00 19994330.289999961853 28999999.981999989599 27869999.962000008672 3953330.071999907028 60439.553316144 2024-05-09T13:16:46.514859+00:00 19994330.286000009626 29000000.006999999285 27870000.002999901772 3953755.919000030030 60439.553327803 2024-05-09T13:16:47.522234+00:00 19994330.289999961853 29000000.003000009805 27869999.986999988556 3949625.088999987114 60439.553339274 2024-05-09T13:16:48.513241+00:00 19994330.282000061125 28999999.984000001103 27870000.073000069708 3950593.916000009049 60439.553350933 2024-05-09T13:16:49.520616+00:00 19994330.287999991328 29000000.019999999553 27869999.957000020891 3953418.167000054847 60439.553362587 2024-05-09T13:16:50.527495+00:00 19994330.287999991328 29000000.021000001580 27870000.049999948591 3950808.849999905098 60439.553374062 2024-05-09T13:16:51.518999+00:00 19994330.286000009626 28999999.991000000387 27869999.937999960035 3952992.008000016212 60439.553385722 2024-05-09T13:16:52.526374+00:00 19994330.284999970347 28999999.978000018746 27870000.078999999911 3947572.052000045776 60439.553397192 2024-05-09T13:16:53.517381+00:00 19994330.292000059038 29000000.004000011832 27869999.917000059038 3957726.914000033867 60439.553408851 2024-05-09T13:16:54.524757+00:00 19994330.286999940872 29000000.021000001580 27870000.046000000089 3953624.098999977112 60439.553420321 2024-05-09T13:16:55.515763+00:00 19994330.286000009626 28999999.972999989986 27869999.944000009447 3949877.939000010025 60439.553431981 2024-05-09T13:16:56.523138+00:00 19994330.284999970347 28999999.991000000387 27870000.039999961853 3948516.010999917984 60439.553443450 2024-05-09T13:16:57.514146+00:00 19994330.286000009626 29000000.032000008970 27869999.991000059992 3949799.048000096809 60439.553455110 2024-05-09T13:16:58.521521+00:00 19994330.287999991328 29000000.013999998569 27870000.006999969482 3951170.889999986161 60439.553466764 2024-05-09T13:16:59.528400+00:00 19994330.287000060081 28999999.966000020504 27869999.983999971300 3956478.013000010978 60439.553478240 2024-05-09T13:17:00.519904+00:00 19994330.291000008583 28999999.995999988168 27869999.942000031471 3950962.008999944199 60439.553489893 2024-05-09T13:17:01.526783+00:00 19994330.288999918848 29000000.037999991328 27870000.047999981791 3951673.009999989998 60439.553501369 2024-05-09T13:17:02.518286+00:00 19994330.285000089556 28999999.967999991030 27870000.032999988645 3949747.027000070084 60439.553513029 2024-05-09T13:17:03.525661+00:00 19994330.282999999821 28999999.995000001043 27869999.986999999732 3953859.907999991905 60439.553524498 2024-05-09T13:17:04.516668+00:00 19994330.291000001132 29000000.035999950022 27870000.019999999553 3951806.122999907006 60439.553536158 2024-05-09T13:17:05.524043+00:00 19994330.282000008970 28999999.970000028610 27869999.929000008851 3951051.948000072967 60439.553547634 2024-05-09T13:17:06.515547+00:00 19994330.287999991328 29000000.006000038236 27870000.011999990791 3950416.033999919891 60439.553559287 2024-05-09T13:17:07.522426+00:00 19994330.290000010282 29000000.000000000000 27870000.035999998450 3954472.979000092018 60439.553570763 2024-05-09T13:17:08.513929+00:00 19994330.287000000477 28999999.993000030518 27869999.981000009924 3952012.945999979973 60439.553582417 2024-05-09T13:17:09.520808+00:00 19994330.285999979824 28999999.982999920845 27870000.048999991268 3949283.014999986161 60439.553594076 2024-05-09T13:17:10.528183+00:00 19994330.287000000477 29000000.027000069618 27870000.001000020653 3950791.080999969970 60439.553605546 2024-05-09T13:17:11.519190+00:00 19994330.285000029951 28999999.982999920845 27869999.992999970913 3954912.950000048149 60439.553617205 2024-05-09T13:17:12.526568+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3954872.949000000954 60439.553628681 2024-05-09T13:17:13.518069+00:00 19994330.287000000477 29000000.016000028700 27869999.977999988943 3953915.126999973785 60439.553640335 2024-05-09T13:17:14.524948+00:00 19994330.291999999434 28999999.988000039011 27869999.961000028998 3956548.921000003815 60439.553651811 2024-05-09T13:17:15.516451+00:00 19994330.284000009298 29000000.010999921709 27870000.022000011057 3952217.014000058174 60439.553663470 2024-05-09T13:17:16.523826+00:00 19994330.287999991328 28999999.983000040054 27870000.029999971390 3954133.956999897957 60439.553674940 2024-05-09T13:17:17.514834+00:00 19994330.286000009626 29000000.034000039101 27870000.022999998182 3956117.001000047196 60439.553686600 2024-05-09T13:17:18.522209+00:00 19994330.284999970347 28999999.978999968618 27869999.953999999911 3951956.059999942780 60439.553698069 2024-05-09T13:17:19.513216+00:00 19994330.286000009626 29000000.014000058174 27870000.014999989420 3950570.938000082970 60439.553709729 2024-05-09T13:17:20.520591+00:00 19994330.286000009626 28999999.989999890327 27869999.987000048161 3951621.095000029076 60439.553721383 2024-05-09T13:17:21.527470+00:00 19994330.291999999434 28999999.988000039011 27870000.014999989420 3953640.969999908935 60439.553732859 2024-05-09T13:17:22.518974+00:00 19994330.287999991328 28999999.977000001818 27869999.932999968529 3952803.022000073921 60439.553744518 2024-05-09T13:17:23.526349+00:00 19994330.286000009626 29000000.028000000864 27870000.119000080973 3955561.930999993812 60439.553755988 2024-05-09T13:17:24.517356+00:00 19994330.285000029951 29000000.013999998569 27869999.984999898821 3954149.064999938011 60439.553767648 2024-05-09T13:17:25.524731+00:00 19994330.287000000477 28999999.982999999076 27869999.973000049591 3950972.029000043869 60439.553779123 2024-05-09T13:17:26.516235+00:00 19994330.287000000477 29000000.009999990463 27869999.970000028610 3952934.914999961853 60439.553790777 2024-05-09T13:17:27.523114+00:00 19994330.287999991328 28999999.979000020772 27870000.013000011444 3953927.069000006188 60439.553802253 2024-05-09T13:17:28.514617+00:00 19994330.287999991328 29000000.011999990791 27869999.972999930382 3952862.904999970924 60439.553813912 2024-05-09T13:17:29.521992+00:00 19994330.288000050932 28999999.995999988168 27870000.060000058264 3947077.099000095855 60439.553825382 2024-05-09T13:17:30.512999+00:00 19994330.286000009626 28999999.994000021368 27869999.907999988645 3956356.972999929916 60439.553837041 2024-05-09T13:17:31.520374+00:00 19994330.286999940872 29000000.014999989420 27870000.054999951273 3949370.892000079155 60439.553848695 2024-05-09T13:17:32.527254+00:00 19994330.284999970347 28999999.992999970913 27870000.027000069618 3956893.090999960899 60439.553860171 2024-05-09T13:17:33.518757+00:00 19994330.287999991328 28999999.990000009537 27869999.932999968529 3946180.965999960899 60439.553871824 2024-05-09T13:17:34.525635+00:00 19994330.286000009626 29000000.024000048637 27870000.085000038147 3958610.001999973785 60439.553883300 2024-05-09T13:17:35.517139+00:00 19994330.289000030607 28999999.991999980062 27869999.947999950498 3954373.993000030983 60439.553894959 2024-05-09T13:17:36.524514+00:00 19994330.286000009626 28999999.996999979019 27869999.947999950498 3953072.060999989975 60439.553906430 2024-05-09T13:17:37.515522+00:00 19994330.289000030607 29000000.016000028700 27870000.104000091553 3957195.991999983788 60439.553918089 2024-05-09T13:17:38.522897+00:00 19994330.285999890417 28999999.987999979407 27869999.914999961853 3951482.960000038147 60439.553929559 2024-05-09T13:17:39.513904+00:00 19994330.287000060081 29000000.019999980927 27870000.034000039101 3951834.998000026215 60439.553941219 2024-05-09T13:17:40.521279+00:00 19994330.284000039101 28999999.987000048161 27869999.991999980062 3951937.026000022888 60439.553952694 2024-05-09T13:17:41.512782+00:00 19994330.287999991328 28999999.984000030905 27870000.028999999166 3959484.075999975204 60439.553964348 2024-05-09T13:17:42.519662+00:00 19994330.287999991328 28999999.995999928564 27869999.960999999195 3955647.883000016212 60439.553976007 2024-05-09T13:17:43.527037+00:00 19994330.289000030607 29000000.006999969482 27870000.004999998957 3947378.051999927033 60439.553987477 2024-05-09T13:17:44.518044+00:00 19994330.286999940872 28999999.997000098228 27870000.039999991655 3952086.019000052940 60439.553999137 2024-05-09T13:17:45.525419+00:00 19994330.289000030607 28999999.984999898821 27869999.941000010818 3950117.947000027169 60439.554010607 2024-05-09T13:17:46.516426+00:00 19994330.283999919891 29000000.020000100136 27870000.056999981403 3950125.048999906052 60439.554022266 2024-05-09T13:17:47.523802+00:00 19994330.286000009626 28999999.978999968618 27869999.941000010818 3954948.019000052940 60439.554033736 2024-05-09T13:17:48.514809+00:00 19994330.289000030607 29000000.008999940008 27870000.059999998659 3954982.891000031959 60439.554045396 2024-05-09T13:17:49.522184+00:00 19994330.287000060081 29000000.014999989420 27869999.947999980301 3950840.067999958992 60439.554056866 2024-05-09T13:17:50.513191+00:00 19994330.288999918848 28999999.990000009537 27870000.002999991179 3954134.060000061989 60439.554068525 2024-05-09T13:17:51.520567+00:00 19994330.285000089556 29000000.004000071436 27870000.015000049025 3952530.996999979019 60439.554080179 2024-05-09T13:17:52.527445+00:00 19994330.286999940872 29000000.015999909490 27869999.998999949545 3952401.998000026215 60439.554091655 2024-05-09T13:17:53.518949+00:00 19994330.286000009626 28999999.993000030518 27870000.077000018209 3952153.893999934196 60439.554103308 2024-05-09T13:17:54.525828+00:00 19994330.284999970347 29000000.000000000000 27869999.981000009924 3951335.095999956131 60439.554114784 2024-05-09T13:17:55.517331+00:00 19994330.289000030607 28999999.991000059992 27869999.973999980837 3953432.919000030030 60439.554126443 2024-05-09T13:17:56.524706+00:00 19994330.287999991328 28999999.991999980062 27869999.942000031471 3957421.152000070084 60439.554137914 2024-05-09T13:17:57.515714+00:00 19994330.287000000477 28999999.993999961764 27870000.030999958515 3949796.972000002861 60439.554149573 2024-05-09T13:17:58.523089+00:00 19994330.287000000477 29000000.003000020981 27870000.038000050932 3952092.895999907982 60439.554161043 2024-05-09T13:17:59.514096+00:00 19994330.289000000805 29000000.008000019938 27869999.995999988168 3955961.986000061035 60439.554172702 2024-05-09T13:18:00.521471+00:00 19994330.285999998450 28999999.995000001043 27869999.995000001043 3953364.062000035774 60439.554184178 2024-05-09T13:18:01.512974+00:00 19994330.287999998778 29000000.019999999553 27869999.970999959856 3948291.988999962807 60439.554195832 2024-05-09T13:18:02.519853+00:00 19994330.282999988645 28999999.980000000447 27870000.022999998182 3954707.904999970924 60439.554207491 2024-05-09T13:18:03.527229+00:00 19994330.291000008583 29000000.026999998838 27869999.968999978155 3949725.968000053894 60439.554218961 2024-05-09T13:18:04.518236+00:00 19994330.287999991328 28999999.988999988884 27870000.041000008583 3951299.171999930870 60439.554230621 2024-05-09T13:18:05.525611+00:00 19994330.284000009298 28999999.982000019401 27869999.945999979973 3953763.892000079155 60439.554242096 2024-05-09T13:18:06.517114+00:00 19994330.287999991328 29000000.000000000000 27869999.999000068754 3952463.987999916077 60439.554253750 2024-05-09T13:18:07.523994+00:00 19994330.289000000805 28999999.994999971241 27870000.039999961853 3953722.047999978065 60439.554265226 2024-05-09T13:18:08.515497+00:00 19994330.285000000149 29000000.008999999613 27870000.024999979883 3953434.986000061035 60439.554276879 2024-05-09T13:18:09.522376+00:00 19994330.285000029951 29000000.018000010401 27869999.984000090510 3951353.077000021935 60439.554288355 2024-05-09T13:18:10.513879+00:00 19994330.287999991328 28999999.991000000387 27869999.993999961764 3951870.996999979019 60439.554300014 2024-05-09T13:18:11.521254+00:00 19994330.290000021458 28999999.994000021368 27869999.990999940783 3953548.947999954224 60439.554311485 2024-05-09T13:18:12.512261+00:00 19994330.283999979496 28999999.992999970913 27869999.947000030428 3951189.029000043869 60439.554323144 2024-05-09T13:18:13.519637+00:00 19994330.287999991328 29000000.031000021845 27870000.075000051409 3952993.963999987114 60439.554334798 2024-05-09T13:18:14.526516+00:00 19994330.289000030607 28999999.967000011355 27869999.967999938875 3957497.077000021935 60439.554346274 2024-05-09T13:18:15.518019+00:00 19994330.285999950022 29000000.015999969095 27869999.981999989599 3951874.958999990951 60439.554357927 2024-05-09T13:18:16.524898+00:00 19994330.287000000477 28999999.993000030518 27870000.052000049502 3952236.965999960899 60439.554369403 2024-05-09T13:18:17.516401+00:00 19994330.286000009626 29000000.001999970526 27869999.953999999911 3951319.907000064850 60439.554381062 2024-05-09T13:18:18.523776+00:00 19994330.286000009626 28999999.988000039011 27870000.021999958903 3949810.051999927033 60439.554392532 2024-05-09T13:18:19.514784+00:00 19994330.287999991328 29000000.003999948502 27870000.018000010401 3954353.009000062943 60439.554404192 2024-05-09T13:18:20.522159+00:00 19994330.288999971002 29000000.003000020981 27869999.932000000030 3951860.955999969970 60439.554415662 2024-05-09T13:18:21.513166+00:00 19994330.286000009626 29000000.009999990463 27870000.016000010073 3952276.088999987114 60439.554427321 2024-05-09T13:18:22.520541+00:00 19994330.288000050932 29000000.004999998957 27870000.044999990612 3951245.991999983788 60439.554438791 2024-05-09T13:18:23.511549+00:00 19994330.282999988645 28999999.981000069529 27869999.969999998808 3952495.995000004768 60439.554450450 2024-05-09T13:18:24.518924+00:00 19994330.291000008583 29000000.001999970526 27869999.995000019670 3957170.004999995232 60439.554462110 2024-05-09T13:18:25.526299+00:00 19994330.287999991328 29000000.024999979883 27870000.023999989033 3954242.981000065804 60439.554473580 2024-05-09T13:18:26.517306+00:00 19994330.284999970347 28999999.986999988556 27870000.043999999762 3951240.018000007141 60439.554485239 2024-05-09T13:18:27.524681+00:00 19994330.289000030607 29000000.016000028700 27869999.967000011355 3950403.079999924172 60439.554496709 2024-05-09T13:18:28.515689+00:00 19994330.286000009626 28999999.968999978155 27870000.007999990135 3953444.912999988068 60439.554508369 2024-05-09T13:18:29.523064+00:00 19994330.286000009626 29000000.032000061125 27869999.987999979407 3948611.981999992859 60439.554519844 2024-05-09T13:18:30.514567+00:00 19994330.286999940872 28999999.954999919981 27869999.990000009537 3945277.966000080109 60439.554531498 2024-05-09T13:18:31.521446+00:00 19994330.287000060081 29000000.001000050455 27869999.934000018984 3951535.977999926079 60439.554542974 2024-05-09T13:18:32.512949+00:00 19994330.287999991328 29000000.039999961853 27870000.106000009924 3953339.161000012886 60439.554554628 2024-05-09T13:18:33.519828+00:00 19994330.284999970347 28999999.998000029474 27870000.000000000000 3951835.853000044823 60439.554566287 2024-05-09T13:18:34.527204+00:00 19994330.292000059038 28999999.990999940783 27869999.949000000954 3953577.105999947060 60439.554577757 2024-05-09T13:18:35.518211+00:00 19994330.285999890417 29000000.004999998957 27869999.987999979407 3952109.040000081062 60439.554589416 2024-05-09T13:18:36.525586+00:00 19994330.284000039101 29000000.001000050455 27869999.999000009149 3952246.925999999046 60439.554600887 2024-05-09T13:18:37.516593+00:00 19994330.287000060081 28999999.997000001371 27870000.022999998182 3953452.962999939919 60439.554612546 2024-05-09T13:18:38.523969+00:00 19994330.286999940872 28999999.993999999017 27870000.001000050455 3954634.131999969017 60439.554624022 2024-05-09T13:18:39.515472+00:00 19994330.287000060081 28999999.980999998748 27870000.000000000000 3955568.919000030030 60439.554635676 2024-05-09T13:18:40.522351+00:00 19994330.286999940872 29000000.015000000596 27870000.026999950409 3954370.912999988068 60439.554647151 2024-05-09T13:18:41.513854+00:00 19994330.289000030607 29000000.015000000596 27869999.930999990553 3950757.123000026215 60439.554658805 2024-05-09T13:18:42.520733+00:00 19994330.286999940872 28999999.976000010967 27870000.073000069708 3958025.978999971878 60439.554670281 2024-05-09T13:18:43.512236+00:00 19994330.287999991328 29000000.013999998569 27870000.005999919027 3954963.933000088204 60439.554681940 2024-05-09T13:18:44.519612+00:00 19994330.284000039101 29000000.000999990851 27870000.009999990463 3953413.021999955177 60439.554693594 2024-05-09T13:18:45.526491+00:00 19994330.287000060081 29000000.004999998957 27869999.971999999136 3952177.978000044823 60439.554705069 2024-05-09T13:18:46.517994+00:00 19994330.287999991328 28999999.988000009209 27869999.934000018984 3950114.990000010002 60439.554716723 2024-05-09T13:18:47.524873+00:00 19994330.287999991328 29000000.005999978632 27870000.078999999911 3953155.988999962807 60439.554728199 2024-05-09T13:18:48.516377+00:00 19994330.291000008583 28999999.991000000387 27869999.976000070572 3953257.074000000954 60439.554739852 2024-05-09T13:18:49.523256+00:00 19994330.283999919891 29000000.002000030130 27870000.006999969482 3952299.899999976158 60439.554751328 2024-05-09T13:18:50.514759+00:00 19994330.285999998450 29000000.005999978632 27869999.945999979973 3949099.136000037193 60439.554762982 2024-05-09T13:18:51.521638+00:00 19994330.285999998450 29000000.007000029087 27870000.060999989510 3953578.918999909889 60439.554774458 2024-05-09T13:18:52.513141+00:00 19994330.289999999106 28999999.998999949545 27870000.016000028700 3949575.959999999031 60439.554786111 2024-05-09T13:18:53.520021+00:00 19994330.285000000149 28999999.997000038624 27869999.970000028610 3949398.069000001065 60439.554797587 2024-05-09T13:18:54.511524+00:00 19994330.285999998450 28999999.999000009149 27870000.000000000000 3949481.018999998923 60439.554809241 2024-05-09T13:18:55.518402+00:00 19994330.290999989957 28999999.996999979019 27869999.994999889284 3951144.039000000805 60439.554820900 2024-05-09T13:18:56.525778+00:00 19994330.286000009626 28999999.993999961764 27870000.011000040919 3950639.884999997914 60439.554832376 2024-05-09T13:18:57.517281+00:00 19994330.285999979824 29000000.001000050455 27869999.971000079066 3947729.106000002008 60439.554844030 2024-05-09T13:18:58.524161+00:00 19994330.289000000805 28999999.995999928564 27869999.971000000834 3948339.959999997169 60439.554855499 2024-05-09T13:18:59.515168+00:00 19994330.284000009298 29000000.001000050455 27870000.059999998659 3950041.001000002027 60439.554867159 2024-05-09T13:19:00.522543+00:00 19994330.285999979824 28999999.996999979019 27869999.986999999732 3952346.997000000905 60439.554878635 2024-05-09T13:19:01.514046+00:00 19994330.287000000477 29000000.007000088692 27869999.995999988168 3949076.975999996066 60439.554890294 2024-05-09T13:19:02.521421+00:00 19994330.291000008583 28999999.998999949545 27869999.955000009388 3953018.013000003994 60439.554901764 2024-05-09T13:19:03.512430+00:00 19994330.287000000477 28999999.990999940783 27870000.090999990702 3949442.969999998808 60439.554913423 2024-05-09T13:19:04.519804+00:00 19994330.286000009626 29000000.012000080198 27869999.941000010818 3944925.961999997031 60439.554925078 2024-05-09T13:19:05.526683+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3951759.082000001799 60439.554936553 2024-05-09T13:19:06.518186+00:00 19994330.285999950022 29000000.000999931246 27869999.986000001431 3953476.924000001978 60439.554948207 2024-05-09T13:19:07.525065+00:00 19994330.285000029951 29000000.004000071436 27870000.017999980599 3947041.156999997795 60439.554959683 2024-05-09T13:19:08.516569+00:00 19994330.290000021458 29000000.011000040919 27869999.984000030905 3951001.860999993980 60439.554971336 2024-05-09T13:19:09.523448+00:00 19994330.290999948978 28999999.991999980062 27870000.027000010014 3949226.135000004899 60439.554982812 2024-05-09T13:19:10.514951+00:00 19994330.285000029951 28999999.990999940783 27869999.950999978930 3946662.959000005852 60439.554994471 2024-05-09T13:19:11.522326+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3953943.943999990821 60439.555005942 2024-05-09T13:19:12.513333+00:00 19994330.285999950022 28999999.986999988556 27870000.037999991328 3950614.935000001919 60439.555017601 2024-05-09T13:19:13.520708+00:00 19994330.287000000477 29000000.031000021845 27870000.000999990851 3952154.083000003826 60439.555029071 2024-05-09T13:19:14.511716+00:00 19994330.286000009626 28999999.973999999464 27870000.015000049025 3949062.057999997865 60439.555040730 2024-05-09T13:19:15.519091+00:00 19994330.287000000477 28999999.991000000387 27869999.927999969572 3949869.893999993801 60439.555052384 2024-05-09T13:19:16.525969+00:00 19994330.291000068188 29000000.000000000000 27870000.070999979973 3948397.005000010133 60439.555063860 2024-05-09T13:19:17.517473+00:00 19994330.286999940872 29000000.004999998957 27870000.000000059605 3947852.013999999035 60439.555075519 2024-05-09T13:19:18.524849+00:00 19994330.286000009626 29000000.023000020534 27870000.008000019938 3950420.986999989022 60439.555086989 2024-05-09T13:19:19.515856+00:00 19994330.284999970347 28999999.991000000387 27869999.980999950320 3949549.046000003815 60439.555098649 2024-05-09T13:19:20.523231+00:00 19994330.287999991328 28999999.993000000715 27870000.065999981016 3949769.984999998938 60439.555110118 2024-05-09T13:19:21.514238+00:00 19994330.286000009626 29000000.004999998957 27869999.894000049680 3947991.965000004042 60439.555121778 2024-05-09T13:19:22.521613+00:00 19994330.287000060081 29000000.000000000000 27870000.041000008583 3951610.061000003945 60439.555133248 2024-05-09T13:19:23.512621+00:00 19994330.288999918848 28999999.988999988884 27869999.980999950320 3948022.075999990106 60439.555144907 2024-05-09T13:19:24.519996+00:00 19994330.288000110537 29000000.000999990851 27870000.006999969482 3949199.932000011206 60439.555156377 2024-05-09T13:19:25.511003+00:00 19994330.286999940872 28999999.999000009149 27870000.001000050455 3953260.947999984026 60439.555168037 2024-05-09T13:19:26.518379+00:00 19994330.284999970347 28999999.996999979019 27869999.996999979019 3950443.988000005018 60439.555179696 2024-05-09T13:19:27.525752+00:00 19994330.287000060081 29000000.002000030130 27869999.995000001043 3946389.045000017155 60439.555191166 2024-05-09T13:19:28.516760+00:00 19994330.287999991328 29000000.009999990463 27870000.021999958903 3952095.912000000011 60439.555202826 2024-05-09T13:19:29.524135+00:00 19994330.286000009626 28999999.984000030905 27869999.997000098228 3951224.127999991179 60439.555214296 2024-05-09T13:19:30.515143+00:00 19994330.288999918848 29000000.017999950796 27869999.963999990374 3951996.933999984991 60439.555225955 2024-05-09T13:19:31.522518+00:00 19994330.286000009626 28999999.992000039667 27869999.977999929339 3952245.106000006199 60439.555237425 2024-05-09T13:19:32.513525+00:00 19994330.287999991328 29000000.007000029087 27870000.074000000954 3951390.888000010978 60439.555249085 2024-05-09T13:19:33.520901+00:00 19994330.286000009626 28999999.990999940783 27870000.014000058174 3954286.020999997854 60439.555260554 2024-05-09T13:19:34.511907+00:00 19994330.287999991328 29000000.009000059217 27869999.967000011355 3954402.990999997128 60439.555272214 2024-05-09T13:19:35.519283+00:00 19994330.285000089556 29000000.005999919027 27870000.009999990463 3953453.028999983799 60439.555283873 2024-05-09T13:19:36.526659+00:00 19994330.286999940872 28999999.991000059992 27869999.975999951363 3950587.970000029076 60439.555295344 2024-05-09T13:19:37.517665+00:00 19994330.287999991328 28999999.995000001043 27869999.956999991089 3951525.044000000227 60439.555306997 2024-05-09T13:19:38.524544+00:00 19994330.290000081062 29000000.021000031382 27870000.114999998361 3951802.832999974024 60439.555318473 2024-05-09T13:19:39.516048+00:00 19994330.283999919891 28999999.988999959081 27869999.971999999136 3948497.137000023853 60439.555330132 2024-05-09T13:19:40.523423+00:00 19994330.289000030607 28999999.983999971300 27869999.934999998659 3949862.975999981165 60439.555341602 2024-05-09T13:19:41.514430+00:00 19994330.284000039101 29000000.001999970526 27870000.035999979824 3953639.046000003815 60439.555353262 2024-05-09T13:19:42.521806+00:00 19994330.287999991328 29000000.002000089735 27870000.032000008970 3954754.023000001907 60439.555364737 2024-05-09T13:19:43.513308+00:00 19994330.284999970347 29000000.016999959946 27870000.010000020266 3951089.993999987841 60439.555376391 2024-05-09T13:19:44.520188+00:00 19994330.289000000805 28999999.981999989599 27869999.956000000238 3950588.877000004053 60439.555387867 2024-05-09T13:19:45.511691+00:00 19994330.289000000805 28999999.978000041097 27870000.004999998957 3952451.101000010967 60439.555399526 2024-05-09T13:19:46.519066+00:00 19994330.285000000149 29000000.024999979883 27869999.983000010252 3945722.930999993812 60439.555411180 2024-05-09T13:19:47.525945+00:00 19994330.287999991328 29000000.001999970526 27869999.979999959469 3949983.108000009786 60439.555422650 2024-05-09T13:19:48.516952+00:00 19994330.286000009626 29000000.013999938965 27870000.094000041485 3952728.858999996912 60439.555434309 2024-05-09T13:19:49.524328+00:00 19994330.287999991328 28999999.961000081152 27869999.919999960810 3953518.065999985207 60439.555445785 2024-05-09T13:19:50.515831+00:00 19994330.287000019103 29000000.016999959946 27870000.012000020593 3954439.957000017166 60439.555457439 2024-05-09T13:19:51.522710+00:00 19994330.287999991328 29000000.010999999940 27870000.059000018984 3951811.042999982834 60439.555468915 2024-05-09T13:19:52.514212+00:00 19994330.286000009626 29000000.008000001311 27869999.949999991804 3953890.076000005007 60439.555480568 2024-05-09T13:19:53.521092+00:00 19994330.289999991655 29000000.000999998301 27869999.966000020504 3949647.847000002861 60439.555492044 2024-05-09T13:19:54.512596+00:00 19994330.284000009298 29000000.006000000983 27870000.013999998569 3952947.046000003815 60439.555503704 2024-05-09T13:19:55.519971+00:00 19994330.287999991328 28999999.964000001550 27869999.996999979019 3955712.085000007879 60439.555515173 2024-05-09T13:19:56.510978+00:00 19994330.286000009626 29000000.016999989748 27870000.029000040144 3949422.949000000954 60439.555526833 2024-05-09T13:19:57.518353+00:00 19994330.287000000477 29000000.006999999285 27870000.047999981791 3953310.053999990225 60439.555538487 2024-05-09T13:19:58.525232+00:00 19994330.287999991328 28999999.978999998420 27869999.942999958992 3953492.942000002135 60439.555549962 2024-05-09T13:19:59.516735+00:00 19994330.288999971002 29000000.003000020981 27870000.006000038236 3951024.019999980927 60439.555561616 2024-05-09T13:20:00.523615+00:00 19994330.284000039101 29000000.021000001580 27869999.968999978155 3949443.992000042927 60439.555573092 2024-05-09T13:20:01.515118+00:00 19994330.287000000477 28999999.997999969870 27870000.006000038236 3947457.107999979984 60439.555584751 2024-05-09T13:20:02.522493+00:00 19994330.287999991328 28999999.986000001431 27870000.051999930292 3954927.957000017166 60439.555596221 2024-05-09T13:20:03.513500+00:00 19994330.287999991328 29000000.008999999613 27869999.930000070482 3957902.944000006188 60439.555607880 2024-05-09T13:20:04.520876+00:00 19994330.286000009626 28999999.989000018686 27870000.046000000089 3954296.996999979019 60439.555619351 2024-05-09T13:20:05.511882+00:00 19994330.284999970347 28999999.978999968618 27869999.967999938875 3957616.004000008106 60439.555631010 2024-05-09T13:20:06.519258+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3953656.955999969970 60439.555642486 2024-05-09T13:20:07.510761+00:00 19994330.284999970347 29000000.031000021845 27869999.980000019073 3954378.060999989975 60439.555654139 2024-05-09T13:20:08.517640+00:00 19994330.289000030607 29000000.003000020981 27870000.013000011444 3953617.984000027180 60439.555665793 2024-05-09T13:20:09.524519+00:00 19994330.288999971002 29000000.002999961376 27869999.962999939919 3955723.953000009060 60439.555677269 2024-05-09T13:20:10.516023+00:00 19994330.286000069231 29000000.006999969482 27870000.039000030607 3953654.103999971878 60439.555688928 2024-05-09T13:20:11.523398+00:00 19994330.284999970347 28999999.980000019073 27870000.041000008583 3954259.934000014793 60439.555700398 2024-05-09T13:20:12.514405+00:00 19994330.287999991328 28999999.998000029474 27869999.937000039965 3949770.027000010014 60439.555712058 2024-05-09T13:20:13.521780+00:00 19994330.286999940872 29000000.013000011444 27870000.043999910355 3954661.958000003826 60439.555723527 2024-05-09T13:20:14.512787+00:00 19994330.288000110537 29000000.001000050455 27869999.992000099272 3946554.898000001907 60439.555735187 2024-05-09T13:20:15.520162+00:00 19994330.289999961853 28999999.997999910265 27869999.991999998689 3952917.056999980938 60439.555746663 2024-05-09T13:20:16.511666+00:00 19994330.286000009626 28999999.981000069529 27869999.942999999970 3952115.112999976147 60439.555758317 2024-05-09T13:20:17.518545+00:00 19994330.286000009626 29000000.014999989420 27870000.063000001013 3946158.002000033855 60439.555769976 2024-05-09T13:20:18.525920+00:00 19994330.284999970347 29000000.006999969482 27870000.017999991775 3952652.922999978065 60439.555781446 2024-05-09T13:20:19.516928+00:00 19994330.289000030607 29000000.003000020981 27870000.043000008911 3955087.023999989033 60439.555793106 2024-05-09T13:20:20.524303+00:00 19994330.286999940872 28999999.978000041097 27869999.949999991804 3952432.017000020016 60439.555804581 2024-05-09T13:20:21.515806+00:00 19994330.287000060081 29000000.016999959946 27869999.983000010252 3954884.944999992847 60439.555816235 2024-05-09T13:20:22.522685+00:00 19994330.288999918848 28999999.993999961764 27870000.013999998569 3952328.993000030983 60439.555827711 2024-05-09T13:20:23.514187+00:00 19994330.286000009626 28999999.993000030518 27870000.012999981642 3955214.969999969006 60439.555839364 2024-05-09T13:20:24.521067+00:00 19994330.287999991328 28999999.998999949545 27869999.961000028998 3954883.094000041019 60439.555850840 2024-05-09T13:20:25.512571+00:00 19994330.282999988645 28999999.971999999136 27869999.991000000387 3950556.955999969970 60439.555862499 2024-05-09T13:20:26.519946+00:00 19994330.287999991328 29000000.056000109762 27870000.028999980539 3954921.995999991894 60439.555873970 2024-05-09T13:20:27.510953+00:00 19994330.289000030607 28999999.996999979019 27870000.035000029951 3960892.086000024807 60439.555885623 2024-05-09T13:20:28.517832+00:00 19994330.284999970347 28999999.988000001758 27869999.960999969393 3951661.960999966133 60439.555897282 2024-05-09T13:20:29.525207+00:00 19994330.292000059038 29000000.008000001311 27869999.990000009537 3956851.986000000965 60439.555908753 2024-05-09T13:20:30.516214+00:00 19994330.284000039101 28999999.975999999791 27870000.000000000000 3955776.967000008095 60439.555920412 2024-05-09T13:20:31.523590+00:00 19994330.286000009626 29000000.013999998569 27870000.037000000477 3960301.104000031948 60439.555931888 2024-05-09T13:20:32.515093+00:00 19994330.286999940872 29000000.002000018954 27869999.979000028223 3952882.956999958027 60439.555943541 2024-05-09T13:20:33.521972+00:00 19994330.287999991328 28999999.977000001818 27869999.960999969393 3959707.032000004780 60439.555955017 2024-05-09T13:20:34.513475+00:00 19994330.284999970347 29000000.024999979883 27870000.057000041008 3956872.867000042927 60439.555966671 2024-05-09T13:20:35.520355+00:00 19994330.289000030607 29000000.001000020653 27869999.981999989599 3956769.090999960899 60439.555978146 2024-05-09T13:20:36.511858+00:00 19994330.289999961853 28999999.977000001818 27869999.986999988556 3954839.970000029076 60439.555989800 2024-05-09T13:20:37.518737+00:00 19994330.286000009626 29000000.011999990791 27869999.983000040054 3960553.997999966145 60439.556001276 2024-05-09T13:20:38.510240+00:00 19994330.285000000149 28999999.994000021368 27869999.980999950320 3956842.980000019073 60439.556012929 2024-05-09T13:20:39.517119+00:00 19994330.286000009626 29000000.004999998957 27870000.049999948591 3955395.128000020981 60439.556024589 2024-05-09T13:20:40.524494+00:00 19994330.286999989301 29000000.005999978632 27869999.983000040054 3958447.982999979984 60439.556036059 2024-05-09T13:20:41.515502+00:00 19994330.287000000477 29000000.031000021845 27870000.042999979109 3958060.945999979973 60439.556047719 2024-05-09T13:20:42.522877+00:00 19994330.285999998450 28999999.960999969393 27869999.917999979109 3953762.935000001919 60439.556059188 2024-05-09T13:20:43.513884+00:00 19994330.292000010610 29000000.032000008970 27870000.046000000089 3959023.000999987125 60439.556070848 2024-05-09T13:20:44.521259+00:00 19994330.289000000805 28999999.991000000387 27870000.037000060081 3959181.099000037182 60439.556082318 2024-05-09T13:20:45.512267+00:00 19994330.282000008970 28999999.970000028610 27869999.972999930382 3959072.888999999035 60439.556093977 2024-05-09T13:20:46.519642+00:00 19994330.285999979824 29000000.030999958515 27869999.964000109583 3959317.983999968041 60439.556105447 2024-05-09T13:20:47.510649+00:00 19994330.289000000805 28999999.999000068754 27870000.030999898911 3957696.087999999989 60439.556117107 2024-05-09T13:20:48.518024+00:00 19994330.284000009298 28999999.970999959856 27869999.981999989599 3957656.955000042915 60439.556128760 2024-05-09T13:20:49.524903+00:00 19994330.287000000477 29000000.013000011444 27870000.027000069618 3959197.993999958038 60439.556140236 2024-05-09T13:20:50.516406+00:00 19994330.291999999434 29000000.013000011444 27869999.957000020891 3957047.997000039089 60439.556151896 2024-05-09T13:20:51.523782+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3954093.018000007141 60439.556163365 2024-05-09T13:20:52.514789+00:00 19994330.287000000477 29000000.013000011444 27870000.046999931335 3955736.960999966133 60439.556175020 2024-05-09T13:20:53.521668+00:00 19994330.284999970347 29000000.008999940008 27869999.937000039965 3957662.027999997139 60439.556186495 2024-05-09T13:20:54.513171+00:00 19994330.287999991328 28999999.986999988556 27870000.076999999583 3956088.963999987114 60439.556198155 2024-05-09T13:20:55.520547+00:00 19994330.284000039101 28999999.990000009537 27869999.970000009984 3958598.062000035774 60439.556209625 2024-05-09T13:20:56.511554+00:00 19994330.287999991328 28999999.996999979019 27870000.003999989480 3957373.093999981880 60439.556221284 2024-05-09T13:20:57.518929+00:00 19994330.290000021458 29000000.006000038236 27869999.960999999195 3955721.900000036228 60439.556232754 2024-05-09T13:20:58.509936+00:00 19994330.285999950022 29000000.018000010401 27870000.093000009656 3958203.052999972831 60439.556244413 2024-05-09T13:20:59.517311+00:00 19994330.287000000477 28999999.975999951363 27869999.953999999911 3955427.921999990940 60439.556256067 2024-05-09T13:21:00.524190+00:00 19994330.288000050932 29000000.032000061125 27870000.015999998897 3953056.055999993812 60439.556267543 2024-05-09T13:21:01.515694+00:00 19994330.284999970347 28999999.957999940962 27869999.963999990374 3955484.990999997128 60439.556279202 2024-05-09T13:21:02.523069+00:00 19994330.289000030607 29000000.031000021845 27870000.012000020593 3959520.928000032902 60439.556290672 2024-05-09T13:21:03.514076+00:00 19994330.284999970347 28999999.980000019073 27870000.013999998569 3957981.037999988068 60439.556302331 2024-05-09T13:21:04.521451+00:00 19994330.289999961853 29000000.001000050455 27869999.995000001043 3954752.026000022888 60439.556313802 2024-05-09T13:21:05.512458+00:00 19994330.285000089556 29000000.036000009626 27870000.004000011832 3956065.980999947060 60439.556325461 2024-05-09T13:21:06.519833+00:00 19994330.287999991328 28999999.971999999136 27870000.040999948978 3951594.032000004780 60439.556336937 2024-05-09T13:21:07.511336+00:00 19994330.286999940872 29000000.026000000536 27869999.980000019073 3957256.022000014782 60439.556348590 2024-05-09T13:21:08.518216+00:00 19994330.285000089556 28999999.967999991030 27869999.933000031859 3950826.934000014793 60439.556360066 2024-05-09T13:21:09.509719+00:00 19994330.286999940872 29000000.014000009745 27870000.074000000954 3958767.013999938965 60439.556371726 2024-05-09T13:21:10.517094+00:00 19994330.287000060081 28999999.991000000387 27869999.944999989122 3951824.973000050057 60439.556383379 2024-05-09T13:21:11.523974+00:00 19994330.287999991328 28999999.998999979347 27870000.007999960333 3957137.034000039101 60439.556394855 2024-05-09T13:21:12.515477+00:00 19994330.291000008583 29000000.019000019878 27869999.989000078291 3951992.949999928009 60439.556406509 2024-05-09T13:21:13.522356+00:00 19994330.283999919891 28999999.977000001818 27869999.992999911308 3958071.998000026215 60439.556417984 2024-05-09T13:21:14.513859+00:00 19994330.286000009626 29000000.002999961376 27870000.032000061125 3953871.062999964226 60439.556429638 2024-05-09T13:21:15.520738+00:00 19994330.289999961853 28999999.994000021368 27869999.998000029474 3950111.947000027169 60439.556441114 2024-05-09T13:21:16.512241+00:00 19994330.283000111580 29000000.020000040531 27869999.944999929518 3953477.994000076782 60439.556452767 2024-05-09T13:21:17.519121+00:00 19994330.288999918848 28999999.991999980062 27870000.034000039101 3950938.082999945153 60439.556464243 2024-05-09T13:21:18.510624+00:00 19994330.287000060081 29000000.008999999613 27870000.029999971390 3956370.960999966133 60439.556475903 2024-05-09T13:21:19.517999+00:00 19994330.289999961853 28999999.982999980450 27869999.962000008672 3952185.054000020027 60439.556487373 2024-05-09T13:21:20.509006+00:00 19994330.286000009626 29000000.024999979883 27870000.028000000864 3955627.939000010025 60439.556499032 2024-05-09T13:21:21.516382+00:00 19994330.286999940872 28999999.966000020504 27870000.024000048637 3953154.932999968994 60439.556510692 2024-05-09T13:21:22.523757+00:00 19994330.285000089556 29000000.008000019938 27870000.009999990463 3945814.149000049103 60439.556522162 2024-05-09T13:21:23.514764+00:00 19994330.286999940872 29000000.021999958903 27869999.957999940962 3952053.940999985207 60439.556533821 2024-05-09T13:21:24.522139+00:00 19994330.287999991328 28999999.957000020891 27869999.977000001818 3952765.965999960899 60439.556545291 2024-05-09T13:21:25.513146+00:00 19994330.286000009626 29000000.032999988645 27870000.014000058174 3950058.065000057220 60439.556556950 2024-05-09T13:21:26.520522+00:00 19994330.289000030607 28999999.967000011355 27870000.003999948502 3950538.008999944199 60439.556568420 2024-05-09T13:21:27.511529+00:00 19994330.286000009626 29000000.032999988645 27870000.029000040144 3953641.963999987114 60439.556580080 2024-05-09T13:21:28.518904+00:00 19994330.286999940872 28999999.973000049591 27870000.005999919027 3955161.979000092018 60439.556591550 2024-05-09T13:21:29.509911+00:00 19994330.286000009626 29000000.018999930471 27869999.994000080973 3950546.023999928962 60439.556603209 2024-05-09T13:21:30.517286+00:00 19994330.289000030607 28999999.997000098228 27870000.008999940008 3956013.933000088204 60439.556614869 2024-05-09T13:21:31.524661+00:00 19994330.285000000149 29000000.021999958903 27870000.006999969482 3957568.058999896049 60439.556626339 2024-05-09T13:21:32.515669+00:00 19994330.287999998778 28999999.983000040054 27869999.942000001669 3954023.986999989022 60439.556637998 2024-05-09T13:21:33.523044+00:00 19994330.287000000477 29000000.007999900728 27870000.030999999493 3962691.043000102043 60439.556649468 2024-05-09T13:21:34.514051+00:00 19994330.287999998778 28999999.993000030518 27869999.999000009149 3960619.937999964226 60439.556661128 2024-05-09T13:21:35.521426+00:00 19994330.287999998778 29000000.004000071436 27869999.980999991298 3950944.088999987114 60439.556672603 2024-05-09T13:21:36.512930+00:00 19994330.287000000477 28999999.980999950320 27869999.983000010252 3956847.976999998093 60439.556684263 2024-05-09T13:21:37.520305+00:00 19994330.287000000477 29000000.019999980927 27870000.039000000805 3951181.907000064850 60439.556695733 2024-05-09T13:21:38.511312+00:00 19994330.284000009298 29000000.006999969482 27869999.998999979347 3954469.993999958038 60439.556707392 2024-05-09T13:21:39.518687+00:00 19994330.288999971002 28999999.983000040054 27869999.996000021696 3947115.049000024796 60439.556718862 2024-05-09T13:21:40.509694+00:00 19994330.287000000477 28999999.999000068754 27869999.991999980062 3952895.092000008095 60439.556730522 2024-05-09T13:21:41.517069+00:00 19994330.289000000805 29000000.028999920934 27870000.002999991179 3954185.926999927033 60439.556742175 2024-05-09T13:21:42.523948+00:00 19994330.286000009626 28999999.966000080109 27870000.008000019938 3953464.016000031959 60439.556753651 2024-05-09T13:21:43.515451+00:00 19994330.287000000477 28999999.997000001371 27869999.978999968618 3948140.909000039101 60439.556765310 2024-05-09T13:21:44.522827+00:00 19994330.286000009626 29000000.002000000328 27870000.031000021845 3956889.977999926079 60439.556776781 2024-05-09T13:21:45.513834+00:00 19994330.287000000477 29000000.002000000328 27869999.990000009537 3952213.078000069130 60439.556788440 2024-05-09T13:21:46.521209+00:00 19994330.285999950022 29000000.017999991775 27869999.995000001043 3954722.059999942780 60439.556799910 2024-05-09T13:21:47.512216+00:00 19994330.288000050932 29000000.000000000000 27869999.971999999136 3950433.902999997139 60439.556811569 2024-05-09T13:21:48.519592+00:00 19994330.287000000477 28999999.986000001431 27870000.036000009626 3952849.068000078201 60439.556823039 2024-05-09T13:21:49.510599+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3951655.002999901772 60439.556834699 2024-05-09T13:21:50.517974+00:00 19994330.289999961853 29000000.002000000328 27869999.995000001043 3953758.925999999046 60439.556846174 2024-05-09T13:21:51.509478+00:00 19994330.285000029951 29000000.014000028372 27869999.998000029474 3950846.014000058174 60439.556857828 2024-05-09T13:21:52.516357+00:00 19994330.287000000477 28999999.987999979407 27870000.018000010401 3953097.993999958038 60439.556869488 2024-05-09T13:21:53.523732+00:00 19994330.284999970347 29000000.003000020981 27870000.032999988645 3954055.014999986161 60439.556880964 2024-05-09T13:21:54.515235+00:00 19994330.290000021458 29000000.000999990851 27869999.907999988645 3950832.955000042915 60439.556892617 2024-05-09T13:21:55.522114+00:00 19994330.287000000477 28999999.983999971300 27870000.048999909312 3953251.093999981880 60439.556904093 2024-05-09T13:21:56.513616+00:00 19994330.288999971002 29000000.017000019550 27869999.957000020891 3954305.968999981880 60439.556915747 2024-05-09T13:21:57.520496+00:00 19994330.286000009626 28999999.994000021368 27870000.074000000954 3952433.927000045776 60439.556927222 2024-05-09T13:21:58.512000+00:00 19994330.286000009626 28999999.993999961764 27869999.955000039190 3955757.115999937057 60439.556938882 2024-05-09T13:21:59.519375+00:00 19994330.287999991328 29000000.032000008970 27870000.006999969482 3953202.988000034820 60439.556950352 2024-05-09T13:22:00.510381+00:00 19994330.284999970347 28999999.976000070572 27870000.037999991328 3951643.947000027169 60439.556962011 2024-05-09T13:22:01.517757+00:00 19994330.287999991328 28999999.985999941826 27869999.910000089556 3960535.078999996185 60439.556973481 2024-05-09T13:22:02.508765+00:00 19994330.286000009626 28999999.981000069529 27869999.979999899864 3953126.993999958038 60439.556985141 2024-05-09T13:22:03.516140+00:00 19994330.289000030607 29000000.032999988645 27870000.068000078201 3958279.962000011932 60439.556996794 2024-05-09T13:22:04.523019+00:00 19994330.287000060081 29000000.010999921709 27870000.028000000864 3953552.993000030983 60439.557008270 2024-05-09T13:22:05.514522+00:00 19994330.285999890417 28999999.994000080973 27869999.973999980837 3952108.003000020981 60439.557019924 2024-05-09T13:22:06.521401+00:00 19994330.286000009626 28999999.995999928564 27870000.034999970347 3957357.009999989998 60439.557031400 2024-05-09T13:22:07.512904+00:00 19994330.287000060081 29000000.008000019938 27869999.980000019073 3955758.975000023842 60439.557043059 2024-05-09T13:22:08.520280+00:00 19994330.287999991328 28999999.988999959081 27869999.917999979109 3956155.991999983788 60439.557054529 2024-05-09T13:22:09.511287+00:00 19994330.286000009626 28999999.993000030518 27870000.003000020981 3953599.074000000954 60439.557066188 2024-05-09T13:22:10.518662+00:00 19994330.289999961853 29000000.004999998957 27870000.072999950498 3953939.957000017166 60439.557077658 2024-05-09T13:22:11.509669+00:00 19994330.287000060081 28999999.995000001043 27870000.008000001311 3954936.003999948967 60439.557089318 2024-05-09T13:22:12.517044+00:00 19994330.286999940872 29000000.001000050455 27869999.969000000507 3956061.886000037193 60439.557100793 2024-05-09T13:22:13.508548+00:00 19994330.284999970347 29000000.009999990463 27870000.013999998569 3952654.050999999046 60439.557112447 2024-05-09T13:22:14.515427+00:00 19994330.286000009626 28999999.990000009537 27870000.017999991775 3949325.089999914169 60439.557124107 2024-05-09T13:22:15.522802+00:00 19994330.291000008583 29000000.003999948502 27869999.980999991298 3956442.975000023842 60439.557135576 2024-05-09T13:22:16.513809+00:00 19994330.284000039101 29000000.011000040919 27869999.989000018686 3952684.998000026215 60439.557147230 2024-05-09T13:22:17.520688+00:00 19994330.291000008583 28999999.970999959856 27870000.024999979883 3952911.953999996185 60439.557158706 2024-05-09T13:22:18.512192+00:00 19994330.282999988645 29000000.022999998182 27869999.964000020176 3951104.095999956131 60439.557170365 2024-05-09T13:22:19.519567+00:00 19994330.286999940872 28999999.999000068754 27869999.962999999523 3948959.964000105858 60439.557181835 2024-05-09T13:22:20.510574+00:00 19994330.288000110537 28999999.973999999464 27870000.040000021458 3952675.886999965180 60439.557193495 2024-05-09T13:22:21.517949+00:00 19994330.285999890417 29000000.010000009090 27870000.013999998569 3954925.120000004768 60439.557204971 2024-05-09T13:22:22.509452+00:00 19994330.287999991328 29000000.008000001311 27869999.949000000954 3954761.934000014793 60439.557216624 2024-05-09T13:22:23.516332+00:00 19994330.287000060081 28999999.981000009924 27869999.995000001043 3951660.038999915123 60439.557228283 2024-05-09T13:22:24.523707+00:00 19994330.291000008583 29000000.026999980211 27870000.015999969095 3950994.027000070084 60439.557239754 2024-05-09T13:22:25.514714+00:00 19994330.285000000149 28999999.996000021696 27870000.038999971002 3955538.018000007141 60439.557251413 2024-05-09T13:22:26.522089+00:00 19994330.287999998778 29000000.003999978304 27869999.973000049591 3959717.911999940872 60439.557262883 2024-05-09T13:22:27.513096+00:00 19994330.284000001848 28999999.999000009149 27870000.058999959379 3952335.978999971878 60439.557274543 2024-05-09T13:22:28.520472+00:00 19994330.285999998450 29000000.006999969482 27869999.981999989599 3951792.003000020981 60439.557286019 2024-05-09T13:22:29.511975+00:00 19994330.290999989957 28999999.989000018686 27869999.948000069708 3958938.017000079155 60439.557297672 2024-05-09T13:22:30.518854+00:00 19994330.282000008970 29000000.003000020981 27870000.036999940872 3958436.078999996185 60439.557309148 2024-05-09T13:22:31.510357+00:00 19994330.296000000089 29000000.001999970526 27870000.039000030607 3955131.934000014793 60439.557320802 2024-05-09T13:22:32.517237+00:00 19994330.282999988645 29000000.011000040919 27869999.965000029653 3953397.023999928962 60439.557332277 2024-05-09T13:22:33.508740+00:00 19994330.286000009626 28999999.994999948889 27869999.988999959081 3956749.976999998093 60439.557343937 2024-05-09T13:22:34.516115+00:00 19994330.283999979496 28999999.989000018686 27869999.975000020117 3950988.978999971878 60439.557355590 2024-05-09T13:22:35.522994+00:00 19994330.288000021130 29000000.008999999613 27870000.006999969482 3953911.076000093948 60439.557367066 2024-05-09T13:22:36.514496+00:00 19994330.285999979824 29000000.007000029087 27870000.052000049502 3952421.949999928009 60439.557378720 2024-05-09T13:22:37.521376+00:00 19994330.287000030279 28999999.991999920458 27870000.015999909490 3957381.975000023842 60439.557390195 2024-05-09T13:22:38.512879+00:00 19994330.291000008583 29000000.004999998957 27869999.962000008672 3954488.990000010002 60439.557401855 2024-05-09T13:22:39.520255+00:00 19994330.288999971002 28999999.984000090510 27870000.009999990463 3952303.095000029076 60439.557413325 2024-05-09T13:22:40.511262+00:00 19994330.286000009626 29000000.037999991328 27870000.080999970436 3953001.947999954224 60439.557424984 2024-05-09T13:22:41.518637+00:00 19994330.284999970347 28999999.968999978155 27869999.883000019938 3948099.126999973785 60439.557436454 2024-05-09T13:22:42.509645+00:00 19994330.285000029951 28999999.996999979019 27870000.012000080198 3951911.950999975204 60439.557448114 2024-05-09T13:22:43.517019+00:00 19994330.287999991328 29000000.011000040919 27870000.016999959946 3950026.876000047196 60439.557459584 2024-05-09T13:22:44.508027+00:00 19994330.285000029951 29000000.005999919027 27870000.024000048637 3954282.003000020981 60439.557471243 2024-05-09T13:22:45.515401+00:00 19994330.289999961853 29000000.006000038236 27870000.023999929428 3955875.047999978065 60439.557482897 2024-05-09T13:22:46.522281+00:00 19994330.289000030607 28999999.978999968618 27869999.907999988645 3951886.978999971878 60439.557494373 2024-05-09T13:22:47.513785+00:00 19994330.287000000477 28999999.999000068754 27870000.013000011444 3955867.077000021935 60439.557506026 2024-05-09T13:22:48.520664+00:00 19994330.284999970347 29000000.006999969482 27870000.052999969572 3953664.034000039101 60439.557517502 2024-05-09T13:22:49.512167+00:00 19994330.285000029951 28999999.983999971300 27869999.971999999136 3954371.935999989975 60439.557529156 2024-05-09T13:22:50.519046+00:00 19994330.288999971002 29000000.003000020981 27869999.997000001371 3953824.972999929916 60439.557540631 2024-05-09T13:22:51.510549+00:00 19994330.285999950022 29000000.006999969482 27870000.010999988765 3949531.972000002861 60439.557552291 2024-05-09T13:22:52.517924+00:00 19994330.288000110537 28999999.993000030518 27870000.017000000924 3954882.989000082016 60439.557563761 2024-05-09T13:22:53.508931+00:00 19994330.288999918848 29000000.000000000000 27869999.916999999434 3955536.982999920845 60439.557575420 2024-05-09T13:22:54.516307+00:00 19994330.285000089556 29000000.009000059217 27870000.069000009447 3949944.024000049103 60439.557586890 2024-05-09T13:22:55.507314+00:00 19994330.289999961853 28999999.978999968618 27869999.948000010103 3954985.004999995232 60439.557598550 2024-05-09T13:22:56.514689+00:00 19994330.284999970347 29000000.042999979109 27870000.051999989897 3951455.996000051033 60439.557610204 2024-05-09T13:22:57.521568+00:00 19994330.284999970347 28999999.977000001818 27869999.963999990374 3956041.000999927986 60439.557621679 2024-05-09T13:22:58.513071+00:00 19994330.289000030607 29000000.004000000656 27870000.021000031382 3957750.021000028122 60439.557633333 2024-05-09T13:22:59.519952+00:00 19994330.287999991328 28999999.988000009209 27870000.016999959946 3951392.975999950897 60439.557644809 2024-05-09T13:23:00.511454+00:00 19994330.287999991328 29000000.029999990016 27870000.031000021845 3951374.041000009049 60439.557656462 2024-05-09T13:23:01.518333+00:00 19994330.286000009626 28999999.996000021696 27869999.959999978542 3956036.967000008095 60439.557667938 2024-05-09T13:23:02.509836+00:00 19994330.287000060081 28999999.993999991566 27870000.018000010401 3949287.037999988068 60439.557679592 2024-05-09T13:23:03.516715+00:00 19994330.286999940872 28999999.972999989986 27869999.981999989599 3951110.998000026215 60439.557691067 2024-05-09T13:23:04.508218+00:00 19994330.286000009626 29000000.004000011832 27870000.008999999613 3953165.940000057220 60439.557702727 2024-05-09T13:23:05.515594+00:00 19994330.284999970347 29000000.007999990135 27869999.966000020504 3955603.023999928962 60439.557714380 2024-05-09T13:23:06.522473+00:00 19994330.291000008583 29000000.008999999613 27870000.028999980539 3951773.120000004768 60439.557725856 2024-05-09T13:23:07.513976+00:00 19994330.287000060081 28999999.983000040054 27870000.008999999613 3957914.843000053894 60439.557737510 2024-05-09T13:23:08.520855+00:00 19994330.287999991328 29000000.026999950409 27870000.008000079542 3950966.052999972831 60439.557748985 2024-05-09T13:23:09.512359+00:00 19994330.284999970347 28999999.987000048161 27869999.986999988556 3949817.993999958038 60439.557760639 2024-05-09T13:23:10.519238+00:00 19994330.286000009626 28999999.986999988556 27869999.967000011355 3955027.935999989975 60439.557772115 2024-05-09T13:23:11.510741+00:00 19994330.287000060081 29000000.024999979883 27870000.018999930471 3952629.975000023842 60439.557783775 2024-05-09T13:23:12.518116+00:00 19994330.287999991328 28999999.995999988168 27870000.042000059038 3953298.143000007141 60439.557795244 2024-05-09T13:23:13.509123+00:00 19994330.287999991328 28999999.986000001431 27869999.975999951363 3951618.915000081062 60439.557806904 2024-05-09T13:23:14.516498+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3953659.916999936104 60439.557818374 2024-05-09T13:23:15.507506+00:00 19994330.284999970347 29000000.008999940008 27869999.975999951363 3955235.185000061989 60439.557830033 2024-05-09T13:23:16.514881+00:00 19994330.286000009626 28999999.983000040054 27870000.016000028700 3954913.838999987114 60439.557841687 2024-05-09T13:23:17.521759+00:00 19994330.289000030607 29000000.029000040144 27869999.995000001043 3957878.032999991905 60439.557853163 2024-05-09T13:23:18.513263+00:00 19994330.286000009626 28999999.973999980837 27869999.958999991417 3951187.983999968041 60439.557864816 2024-05-09T13:23:19.520143+00:00 19994330.285000000149 28999999.990000009537 27870000.001999970526 3957928.082999945153 60439.557876292 2024-05-09T13:23:20.511646+00:00 19994330.287999998778 29000000.021000031382 27870000.004999998957 3953657.022000073921 60439.557887946 2024-05-09T13:23:21.518525+00:00 19994330.286000009626 29000000.010999921709 27870000.072000030428 3953273.949000000954 60439.557899422 2024-05-09T13:23:22.510028+00:00 19994330.291999999434 28999999.986999988556 27869999.950000051409 3958889.047999978065 60439.557911081 2024-05-09T13:23:23.517403+00:00 19994330.285000000149 29000000.006000038236 27869999.977999929339 3957059.011999965180 60439.557922551 2024-05-09T13:23:24.508411+00:00 19994330.288000021130 28999999.993000030518 27870000.012000080198 3954316.989000000060 60439.557934211 2024-05-09T13:23:25.515786+00:00 19994330.283999979496 29000000.010999921709 27870000.008999940008 3957450.959999999963 60439.557945680 2024-05-09T13:23:26.506792+00:00 19994330.290000021458 28999999.985000010580 27870000.047000050545 3951674.047999999952 60439.557957340 2024-05-09T13:23:27.514168+00:00 19994330.283999979496 29000000.019000049680 27869999.995000001043 3951952.986999997869 60439.557968999 2024-05-09T13:23:28.521543+00:00 19994330.289000000805 28999999.993000030518 27869999.977000001818 3951455.049000001978 60439.557980469 2024-05-09T13:23:29.512550+00:00 19994330.284000009298 29000000.001999970526 27869999.977000001818 3956745.869999996852 60439.557992129 2024-05-09T13:23:30.519926+00:00 19994330.289999991655 28999999.980999950320 27870000.013000011444 3954317.061000001151 60439.558003604 2024-05-09T13:23:31.511429+00:00 19994330.289000000805 29000000.009999990463 27869999.972999989986 3961574.964999999851 60439.558015258 2024-05-09T13:23:32.518308+00:00 19994330.282999988645 29000000.006000038236 27870000.061000000685 3951108.987000002991 60439.558026734 2024-05-09T13:23:33.509811+00:00 19994330.289000030607 29000000.009999990463 27869999.981999989599 3952243.145999997854 60439.558038394 2024-05-09T13:23:34.517187+00:00 19994330.286999940872 28999999.984999999404 27869999.995000001043 3950163.914999999106 60439.558049863 2024-05-09T13:23:35.508194+00:00 19994330.287000000477 28999999.993000008166 27869999.962999999523 3952406.868000001181 60439.558061523 2024-05-09T13:23:36.515568+00:00 19994330.285000029951 29000000.001999989152 27870000.037000000477 3954323.137000001967 60439.558072993 2024-05-09T13:23:37.506576+00:00 19994330.290000021458 29000000.002000018954 27869999.988999988884 3956666.967000000179 60439.558084652 2024-05-09T13:23:38.513951+00:00 19994330.287000000477 29000000.011999990791 27869999.991999980062 3954508.016999997199 60439.558096312 2024-05-09T13:23:39.521326+00:00 19994330.287999991328 28999999.995000001043 27869999.956000030041 3952498.069999999832 60439.558107782 2024-05-09T13:23:40.512334+00:00 19994330.284999970347 28999999.974999990314 27869999.987999979407 3956066.942999995779 60439.558119441 2024-05-09T13:23:41.519709+00:00 19994330.288000050932 28999999.995000001043 27870000.039000030607 3952273.047000005841 60439.558130917 2024-05-09T13:23:42.511212+00:00 19994330.289999961853 29000000.050999969244 27870000.046999990940 3951825.048999994993 60439.558142571 2024-05-09T13:23:43.518091+00:00 19994330.284000039101 28999999.967000011355 27869999.967000011355 3951822.896999999881 60439.558154046 2024-05-09T13:23:44.509594+00:00 19994330.287999991328 29000000.004000011832 27870000.033999979496 3955881.939999998081 60439.558165700 2024-05-09T13:23:45.516475+00:00 19994330.287000000477 28999999.995000001043 27869999.936999980360 3958317.000000000000 60439.558177176 2024-05-09T13:23:46.507977+00:00 19994330.286999940872 29000000.005999978632 27870000.045000080019 3956199.009000002872 60439.558188835 2024-05-09T13:23:47.515352+00:00 19994330.286000009626 29000000.013000011444 27869999.995999928564 3954016.032000004780 60439.558200489 2024-05-09T13:23:48.522231+00:00 19994330.286000009626 29000000.003000020981 27869999.967000011355 3954833.024000003934 60439.558211965 2024-05-09T13:23:49.513734+00:00 19994330.290000081062 29000000.005999978632 27870000.009999990463 3956893.924999997020 60439.558223618 2024-05-09T13:23:50.520614+00:00 19994330.282999988645 28999999.985000010580 27870000.001999970526 3957036.103000000119 60439.558235094 2024-05-09T13:23:51.512117+00:00 19994330.292999979109 29000000.005999978632 27869999.986000061035 3953291.930999993812 60439.558246748 2024-05-09T13:23:52.518996+00:00 19994330.283999919891 28999999.996000051498 27870000.019999980927 3958593.054000005126 60439.558258223 2024-05-09T13:23:53.510500+00:00 19994330.287999991328 29000000.002999901772 27870000.021999958903 3952681.899999991059 60439.558269877 2024-05-09T13:23:54.517378+00:00 19994330.285000089556 28999999.999000068754 27869999.987000111490 3958768.109000011813 60439.558281353 2024-05-09T13:23:55.508882+00:00 19994330.287999991328 28999999.993999961764 27869999.972999930382 3952029.963999987114 60439.558293006 2024-05-09T13:23:56.515761+00:00 19994330.284999970347 28999999.988000039011 27870000.042999979109 3953907.919000000227 60439.558304482 2024-05-09T13:23:57.507264+00:00 19994330.287000060081 29000000.021999958903 27869999.989000078291 3953768.129999995232 60439.558316136 2024-05-09T13:23:58.514143+00:00 19994330.289999961853 28999999.980000019073 27869999.952999949455 3953572.930000007153 60439.558327795 2024-05-09T13:23:59.521519+00:00 19994330.286999940872 28999999.995000001043 27870000.024000048637 3953812.009000002872 60439.558339265 2024-05-09T13:24:00.512526+00:00 19994330.287000060081 29000000.016999959946 27869999.997999910265 3950815.013999999035 60439.558350925 2024-05-09T13:24:01.519901+00:00 19994330.284999970347 29000000.007000088692 27870000.007000088692 3949783.004000008106 60439.558362401 2024-05-09T13:24:02.511404+00:00 19994330.287000060081 28999999.993999961764 27869999.990999940783 3952975.954999982845 60439.558374054 2024-05-09T13:24:03.518283+00:00 19994330.287999991328 29000000.016000028700 27870000.034000039101 3950743.202000021935 60439.558385524 2024-05-09T13:24:04.509291+00:00 19994330.286999940872 28999999.973999980837 27869999.990000009537 3950091.887999982107 60439.558397184 2024-05-09T13:24:05.516666+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3953001.138000010978 60439.558408653 2024-05-09T13:24:06.507673+00:00 19994330.288000110537 28999999.991999980062 27869999.991999980062 3952594.875000000000 60439.558420313 2024-05-09T13:24:07.515048+00:00 19994330.286999940872 29000000.019000049680 27870000.013999998569 3958749.955999999773 60439.558431789 2024-05-09T13:24:08.506551+00:00 19994330.284999970347 28999999.993999961764 27870000.032000008970 3955745.074999988079 60439.558443442 2024-05-09T13:24:09.513430+00:00 19994330.286000009626 28999999.996000051498 27869999.977000001818 3950801.923000007868 60439.558455102 2024-05-09T13:24:10.520806+00:00 19994330.287000060081 28999999.993999961764 27870000.018999990076 3955850.002999991179 60439.558466578 2024-05-09T13:24:11.512309+00:00 19994330.287999991328 29000000.004000000656 27869999.992000009865 3954164.957000017166 60439.558478232 2024-05-09T13:24:12.519188+00:00 19994330.289999999106 29000000.014000009745 27869999.973999980837 3953048.016000003088 60439.558489707 2024-05-09T13:24:13.510691+00:00 19994330.287999998778 28999999.986999988556 27870000.027000010014 3950009.952999978792 60439.558501367 2024-05-09T13:24:14.518067+00:00 19994330.287000000477 29000000.026000011712 27870000.041000008583 3950033.129000008106 60439.558512842 2024-05-09T13:24:15.509570+00:00 19994330.283999990672 28999999.988999988884 27869999.913000021130 3952151.907999991905 60439.558524496 2024-05-09T13:24:16.516449+00:00 19994330.287999998778 28999999.985000010580 27870000.052999969572 3948913.002000004053 60439.558535972 2024-05-09T13:24:17.507952+00:00 19994330.285000000149 29000000.016999989748 27870000.018000010401 3951606.039999992121 60439.558547625 2024-05-09T13:24:18.514831+00:00 19994330.287000000477 28999999.991000000387 27869999.971000019461 3954862.872000008821 60439.558559101 2024-05-09T13:24:19.506334+00:00 19994330.289999991655 28999999.997999999672 27870000.019999980927 3952177.064000010025 60439.558570760 2024-05-09T13:24:20.513709+00:00 19994330.288000021130 28999999.981000009924 27869999.966000020504 3951340.046999990940 60439.558582414 2024-05-09T13:24:21.520589+00:00 19994330.285999979824 29000000.023999989033 27870000.025999959558 3956313.946000009775 60439.558593890 2024-05-09T13:24:22.512092+00:00 19994330.285000029951 28999999.988000039011 27870000.007000029087 3948081.083999990951 60439.558605544 2024-05-09T13:24:23.518971+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3953528.944000006188 60439.558617019 2024-05-09T13:24:24.510474+00:00 19994330.286999970675 28999999.996999979019 27870000.001999970526 3950614.060000001919 60439.558628679 2024-05-09T13:24:25.517849+00:00 19994330.286000039428 29000000.005999978632 27869999.953000009060 3954060.942999988794 60439.558640149 2024-05-09T13:24:26.508857+00:00 19994330.288999971002 28999999.995999988168 27870000.055000070482 3958910.080000013113 60439.558651808 2024-05-09T13:24:27.516232+00:00 19994330.288999971002 28999999.994000021368 27869999.945999979973 3952082.955999999773 60439.558663278 2024-05-09T13:24:28.507239+00:00 19994330.285000029951 29000000.001000050455 27870000.006999969482 3955029.928999990225 60439.558674938 2024-05-09T13:24:29.514614+00:00 19994330.286000009626 29000000.003999948502 27870000.018999930471 3954515.034000008833 60439.558686591 2024-05-09T13:24:30.521494+00:00 19994330.287999991328 28999999.998000029474 27869999.988000039011 3953361.976999998093 60439.558698067 2024-05-09T13:24:31.512997+00:00 19994330.284999970347 29000000.003999948502 27870000.037000060081 3956329.013999969233 60439.558709727 2024-05-09T13:24:32.520372+00:00 19994330.286000009626 29000000.018000010401 27869999.971999999136 3956111.956000030041 60439.558721196 2024-05-09T13:24:33.511379+00:00 19994330.289000030607 28999999.976000070572 27870000.001999970526 3952008.185999989975 60439.558732856 2024-05-09T13:24:34.518754+00:00 19994330.288999971002 29000000.003999948502 27870000.019999980927 3952575.818000019062 60439.558744326 2024-05-09T13:24:35.509761+00:00 19994330.286000009626 28999999.991999980062 27869999.970999959856 3953657.075999975204 60439.558755985 2024-05-09T13:24:36.517136+00:00 19994330.288999971002 29000000.006000038236 27870000.012000080198 3953600.929000020027 60439.558767461 2024-05-09T13:24:37.508640+00:00 19994330.286000009626 28999999.995000001043 27869999.962999939919 3957790.106000006199 60439.558779115 2024-05-09T13:24:38.515518+00:00 19994330.285000029951 29000000.022999998182 27870000.055999990553 3950048.971000016201 60439.558790585 2024-05-09T13:24:39.506526+00:00 19994330.289000030607 29000000.011000040919 27870000.008000019938 3955206.000000000000 60439.558802244 2024-05-09T13:24:40.513902+00:00 19994330.286999940872 28999999.981999989599 27869999.932999968529 3953071.981999992859 60439.558813903 2024-05-09T13:24:41.521276+00:00 19994330.287999991328 29000000.018999930471 27870000.065000060946 3956133.909999967087 60439.558825374 2024-05-09T13:24:42.512285+00:00 19994330.286000009626 28999999.978000041097 27869999.985000010580 3958548.077000021935 60439.558837033 2024-05-09T13:24:43.519659+00:00 19994330.286000009626 28999999.970000028610 27870000.039999961853 3951561.042999982834 60439.558848503 2024-05-09T13:24:44.510666+00:00 19994330.287999991328 29000000.037999991328 27869999.976000070572 3954950.968999981880 60439.558860162 2024-05-09T13:24:45.518041+00:00 19994330.286000009626 29000000.001999970526 27870000.008000001311 3953433.023000001907 60439.558871632 2024-05-09T13:24:46.509049+00:00 19994330.286000009626 29000000.000999931246 27869999.953000001609 3952852.937000035774 60439.558883292 2024-05-09T13:24:47.516424+00:00 19994330.288999918848 28999999.975000020117 27870000.004999998957 3952332.046999990940 60439.558894767 2024-05-09T13:24:48.507927+00:00 19994330.287000060081 29000000.032000001520 27870000.037999998778 3954294.064000010025 60439.558906422 2024-05-09T13:24:49.514806+00:00 19994330.286000009626 28999999.991999998689 27869999.984000001103 3955893.899999976158 60439.558917897 2024-05-09T13:24:50.506310+00:00 19994330.289999961853 29000000.003999989480 27869999.984999980778 3953750.013000010978 60439.558929551 2024-05-09T13:24:51.513188+00:00 19994330.284999970347 28999999.967000011355 27869999.974000010639 3949962.990000010002 60439.558941210 2024-05-09T13:24:52.520564+00:00 19994330.289000030607 29000000.016999989748 27870000.006000008434 3954415.051999986172 60439.558952680 2024-05-09T13:24:53.511571+00:00 19994330.282999988645 29000000.011000011116 27870000.025999989361 3947904.972000002861 60439.558964340 2024-05-09T13:24:54.518946+00:00 19994330.289000030607 28999999.988999988884 27870000.012999981642 3954340.047999978065 60439.558975810 2024-05-09T13:24:55.509953+00:00 19994330.289000030607 28999999.983000010252 27869999.965000029653 3954337.011000037193 60439.558987469 2024-05-09T13:24:56.517329+00:00 19994330.284999970347 29000000.001000020653 27870000.002999961376 3951958.935000001919 60439.558998939 2024-05-09T13:24:57.508336+00:00 19994330.286999940872 29000000.015999969095 27869999.992000039667 3950147.086999952793 60439.559010598 2024-05-09T13:24:58.515711+00:00 19994330.287000060081 29000000.003000020981 27870000.035999950022 3950674.861000000965 60439.559022074 2024-05-09T13:24:59.507214+00:00 19994330.286999940872 28999999.981999989599 27869999.985000010580 3946556.046000003815 60439.559033728 2024-05-09T13:25:00.514093+00:00 19994330.286000009626 29000000.022000011057 27870000.004999998957 3951219.063000022899 60439.559045198 2024-05-09T13:25:01.505101+00:00 19994330.290000081062 29000000.002999961376 27870000.026000019163 3950754.920000017155 60439.559056858 2024-05-09T13:25:02.512475+00:00 19994330.286999940872 28999999.989000018686 27869999.954999979585 3949009.032000004780 60439.559068517 2024-05-09T13:25:03.519851+00:00 19994330.286000009626 28999999.992999970913 27869999.989000018686 3949396.998999952804 60439.559079993 2024-05-09T13:25:04.511353+00:00 19994330.287999991328 28999999.990000009537 27870000.042999979109 3951164.036000012886 60439.559091646 2024-05-09T13:25:05.518233+00:00 19994330.287000060081 29000000.007999960333 27869999.980000019073 3954946.972999989986 60439.559103122 2024-05-09T13:25:06.509737+00:00 19994330.287000000477 29000000.004000071436 27870000.031000021845 3949566.994000018109 60439.559114776 2024-05-09T13:25:07.516616+00:00 19994330.284000001848 29000000.000000000000 27869999.940999981016 3953073.065999985207 60439.559126251 2024-05-09T13:25:08.508119+00:00 19994330.289999999106 28999999.990000009537 27869999.998999949545 3948131.938000022899 60439.559137905 2024-05-09T13:25:09.514998+00:00 19994330.289000000805 29000000.034000039101 27870000.022000070661 3948778.943000019062 60439.559149381 2024-05-09T13:25:10.506501+00:00 19994330.285000000149 28999999.979999899864 27869999.992999911308 3950950.123999952804 60439.559161034 2024-05-09T13:25:11.513380+00:00 19994330.287000000477 28999999.979000091553 27870000.020000100136 3952170.883000016212 60439.559172694 2024-05-09T13:25:12.520756+00:00 19994330.288999989629 29000000.031999949366 27870000.017999891192 3950617.993000030983 60439.559184164 2024-05-09T13:25:13.511763+00:00 19994330.284000009298 28999999.983999971300 27869999.995000001043 3953117.032999991905 60439.559195824 2024-05-09T13:25:14.519138+00:00 19994330.287000000477 29000000.003000020981 27869999.960000038147 3949329.995000004768 60439.559207293 2024-05-09T13:25:15.510145+00:00 19994330.287999991328 29000000.013000011444 27869999.999000068754 3951144.983999968041 60439.559218953 2024-05-09T13:25:16.517521+00:00 19994330.286000009626 28999999.985000010580 27870000.043999910355 3953146.069000006188 60439.559230423 2024-05-09T13:25:17.508528+00:00 19994330.287000000477 28999999.998000029474 27869999.966000080109 3955972.009999989998 60439.559242082 2024-05-09T13:25:18.515904+00:00 19994330.289999991655 28999999.988999959081 27869999.983999971300 3956234.952000021935 60439.559253558 2024-05-09T13:25:19.507406+00:00 19994330.287000030279 29000000.011000040919 27870000.075999978930 3953365.077000021935 60439.559265212 2024-05-09T13:25:20.514285+00:00 19994330.285999950022 29000000.004999998957 27869999.916000008583 3946483.942999958992 60439.559276687 2024-05-09T13:25:21.505788+00:00 19994330.287000000477 28999999.998000029474 27870000.026999950409 3945854.025000036228 60439.559288341 2024-05-09T13:25:22.512668+00:00 19994330.287000000477 28999999.991999980062 27869999.994000080973 3952512.986999989022 60439.559300001 2024-05-09T13:25:23.520043+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3951227.944000006188 60439.559311476 2024-05-09T13:25:24.511546+00:00 19994330.289000030607 29000000.034999970347 27870000.013000000268 3952462.019999980927 60439.559323130 2024-05-09T13:25:25.518425+00:00 19994330.287000000477 28999999.947999998927 27869999.989000000060 3953249.027000010014 60439.559334606 2024-05-09T13:25:26.509929+00:00 19994330.288999971002 29000000.052999999374 27870000.040000010282 3946324.935000001919 60439.559346260 2024-05-09T13:25:27.516808+00:00 19994330.282999988645 28999999.989999990910 27869999.970999989659 3948898.082000017166 60439.559357735 2024-05-09T13:25:28.508311+00:00 19994330.287000000477 28999999.982999999076 27870000.006999999285 3954875.000999987125 60439.559369395 2024-05-09T13:25:29.515686+00:00 19994330.287000000477 29000000.036000009626 27870000.001000020653 3950289.900999962818 60439.559380865 2024-05-09T13:25:30.506693+00:00 19994330.289000030607 28999999.991000000387 27870000.033999979496 3955185.013000010978 60439.559392524 2024-05-09T13:25:31.514068+00:00 19994330.285999950022 28999999.995999988168 27870000.013000011444 3950589.051999986172 60439.559404000 2024-05-09T13:25:32.505571+00:00 19994330.287999991328 28999999.981000009924 27869999.961000028998 3954983.018000007141 60439.559415653 2024-05-09T13:25:33.512451+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3952468.981000006199 60439.559427313 2024-05-09T13:25:34.519826+00:00 19994330.287999991328 29000000.025000039488 27869999.983999971300 3947582.976999998093 60439.559438783 2024-05-09T13:25:35.510833+00:00 19994330.286000009626 28999999.986000001431 27870000.037000000477 3952523.032000004780 60439.559450442 2024-05-09T13:25:36.518209+00:00 19994330.287000060081 29000000.000999990851 27869999.938000019640 3945126.027999997139 60439.559461918 2024-05-09T13:25:37.509712+00:00 19994330.287999991328 28999999.995999988168 27870000.050000008196 3950896.984000027180 60439.559473571 2024-05-09T13:25:38.516591+00:00 19994330.286000009626 28999999.991999980062 27869999.962999999523 3951357.981999934185 60439.559485047 2024-05-09T13:25:39.508094+00:00 19994330.291000008583 29000000.020000040531 27870000.041000008583 3950657.997000098228 60439.559496701 2024-05-09T13:25:40.514973+00:00 19994330.283999919891 28999999.982999980450 27869999.955999970436 3951532.969999908935 60439.559508177 2024-05-09T13:25:41.506477+00:00 19994330.287000060081 29000000.022999998182 27870000.050999999046 3954865.067000031006 60439.559519831 2024-05-09T13:25:42.513356+00:00 19994330.286000009626 28999999.974999960512 27869999.964999970049 3954456.016000031959 60439.559531306 2024-05-09T13:25:43.504859+00:00 19994330.288999918848 29000000.014000058174 27870000.011000040919 3951115.919000030030 60439.559542960 2024-05-09T13:25:44.511738+00:00 19994330.287000060081 29000000.026000019163 27870000.036999940872 3954142.038999915123 60439.559554619 2024-05-09T13:25:45.519113+00:00 19994330.284999970347 28999999.974999900907 27870000.014000058174 3953052.064000010025 60439.559566095 2024-05-09T13:25:46.510616+00:00 19994330.291000008583 28999999.996000051498 27869999.924999948591 3952460.034000039101 60439.559577749 2024-05-09T13:25:47.517496+00:00 19994330.286000009626 29000000.004999998957 27870000.024000048637 3954370.995000004768 60439.559589224 2024-05-09T13:25:48.508999+00:00 19994330.284000039101 28999999.986999988556 27869999.995999928564 3950088.901000022888 60439.559600879 2024-05-09T13:25:49.515878+00:00 19994330.288999918848 29000000.003000020981 27870000.002000089735 3954620.993999958038 60439.559612354 2024-05-09T13:25:50.507381+00:00 19994330.287999991328 28999999.998000029474 27870000.032999988645 3954097.052000045776 60439.559624008 2024-05-09T13:25:51.514260+00:00 19994330.284000039101 29000000.015999909490 27870000.013999938965 3951736.967999935150 60439.559635484 2024-05-09T13:25:52.505764+00:00 19994330.287000060081 29000000.001000050455 27869999.948000069708 3953397.008000016212 60439.559647137 2024-05-09T13:25:53.512643+00:00 19994330.289999961853 28999999.991000059992 27870000.009999990463 3957838.930999993812 60439.559658797 2024-05-09T13:25:54.520018+00:00 19994330.286999940872 29000000.006999969482 27869999.952999949455 3952903.983000040054 60439.559670272 2024-05-09T13:25:55.511521+00:00 19994330.287000060081 29000000.024999979883 27870000.082000020891 3953100.128999948967 60439.559681926 2024-05-09T13:25:56.518400+00:00 19994330.286000009626 28999999.986000061035 27869999.917999979109 3955366.851999998093 60439.559693402 2024-05-09T13:25:57.509904+00:00 19994330.286000009626 28999999.978999968618 27870000.059000018984 3953502.032999991905 60439.559705055 2024-05-09T13:25:58.516783+00:00 19994330.288999918848 29000000.004999998957 27869999.968999978155 3949535.009999989998 60439.559716531 2024-05-09T13:25:59.508285+00:00 19994330.282999988645 28999999.995999928564 27870000.047000050545 3952804.055999993812 60439.559728185 2024-05-09T13:26:00.515165+00:00 19994330.293000001460 29000000.009000059217 27869999.939000010490 3953907.006000041962 60439.559739660 2024-05-09T13:26:01.506668+00:00 19994330.285999998450 28999999.985999941826 27870000.046999931335 3954973.937000035774 60439.559751314 2024-05-09T13:26:02.513548+00:00 19994330.284000001848 28999999.989999998361 27869999.971000000834 3949770.036999940872 60439.559762790 2024-05-09T13:26:03.505049+00:00 19994330.287999998778 28999999.995000001043 27870000.041000001132 3950918.032000064850 60439.559774449 2024-05-09T13:26:04.512426+00:00 19994330.285000000149 29000000.032999988645 27869999.975999999791 3951849.911999940872 60439.559786103 2024-05-09T13:26:05.519305+00:00 19994330.287999998778 28999999.979999989271 27870000.015000000596 3959487.087000011932 60439.559797579 2024-05-09T13:26:06.510808+00:00 19994330.285000011325 29000000.025000009686 27870000.003000009805 3955737.014999986161 60439.559809233 2024-05-09T13:26:07.517687+00:00 19994330.293999999762 28999999.988999988884 27869999.960999999195 3947847.930999993812 60439.559820708 2024-05-09T13:26:08.509190+00:00 19994330.285000000149 29000000.004000011832 27870000.055999990553 3951832.003000020981 60439.559832362 2024-05-09T13:26:09.516070+00:00 19994330.285000000149 28999999.984000001103 27869999.919999990612 3953200.975999950897 60439.559843838 2024-05-09T13:26:10.507573+00:00 19994330.289000000805 29000000.006999999285 27870000.073000010103 3948156.007000089157 60439.559855497 2024-05-09T13:26:11.514948+00:00 19994330.285000000149 28999999.980000019073 27869999.981999989599 3953996.071999907028 60439.559866967 2024-05-09T13:26:12.505956+00:00 19994330.288000021130 29000000.009999990463 27869999.966000020504 3956568.002000092994 60439.559878626 2024-05-09T13:26:13.513331+00:00 19994330.284999970347 28999999.982999980450 27870000.037000000477 3953340.037999988068 60439.559890097 2024-05-09T13:26:14.504338+00:00 19994330.290000021458 29000000.041000008583 27869999.995999988168 3951482.958999990951 60439.559901756 2024-05-09T13:26:15.511715+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3950189.980000019073 60439.559913410 2024-05-09T13:26:16.518592+00:00 19994330.286000009626 29000000.010000050068 27870000.024999979883 3951863.947999954224 60439.559924886 2024-05-09T13:26:17.510095+00:00 19994330.284999970347 28999999.978999968618 27869999.989000018686 3957871.118999958038 60439.559936545 2024-05-09T13:26:18.517470+00:00 19994330.287000000477 29000000.012000020593 27869999.995999988168 3947610.936000109185 60439.559948015 2024-05-09T13:26:19.508478+00:00 19994330.287000000477 28999999.980000019073 27869999.963999990374 3953290.029999970924 60439.559959674 2024-05-09T13:26:20.515853+00:00 19994330.286000009626 29000000.031000021845 27870000.012999951839 3945644.032999991905 60439.559971144 2024-05-09T13:26:21.506860+00:00 19994330.289000030607 28999999.954999919981 27870000.031000021845 3953560.852999926079 60439.559982804 2024-05-09T13:26:22.514236+00:00 19994330.288999971002 29000000.042999979109 27870000.022000070661 3953037.009000062943 60439.559994274 2024-05-09T13:26:23.505242+00:00 19994330.287000000477 28999999.977000001818 27870000.003999948502 3954053.021999955177 60439.560005933 2024-05-09T13:26:24.512618+00:00 19994330.286000009626 28999999.996000051498 27869999.990000009537 3954317.133000016212 60439.560017587 2024-05-09T13:26:25.519497+00:00 19994330.287000000477 28999999.998000029474 27869999.967000011355 3948616.983000040054 60439.560029062 2024-05-09T13:26:26.511001+00:00 19994330.285000029951 28999999.997999910265 27870000.004999998957 3953858.931999921799 60439.560040716 2024-05-09T13:26:27.517879+00:00 19994330.286999940872 29000000.015000101179 27869999.952999949455 3950589.003000020981 60439.560052192 2024-05-09T13:26:28.509383+00:00 19994330.287999991328 29000000.004999998957 27870000.045000080019 3949561.014999986161 60439.560063852 2024-05-09T13:26:29.516758+00:00 19994330.290000081062 28999999.975999951363 27869999.980999950320 3952376.966000080109 60439.560075321 2024-05-09T13:26:30.507765+00:00 19994330.287999991328 29000000.021000031382 27870000.001999970526 3954943.021999955177 60439.560086981 2024-05-09T13:26:31.515140+00:00 19994330.286000009626 28999999.993999961764 27870000.076000090688 3948281.988000034820 60439.560098451 2024-05-09T13:26:32.506147+00:00 19994330.284999970347 29000000.004000071436 27869999.960999969393 3953460.016000031959 60439.560110110 2024-05-09T13:26:33.513523+00:00 19994330.284000039101 29000000.016999959946 27870000.021999958903 3954237.931999921799 60439.560121586 2024-05-09T13:26:34.505026+00:00 19994330.290999889374 28999999.986999988556 27870000.024000048637 3954282.070999979973 60439.560133240 2024-05-09T13:26:35.511905+00:00 19994330.287000060081 28999999.980000019073 27869999.947999950498 3948225.984000086784 60439.560144899 2024-05-09T13:26:36.519281+00:00 19994330.287999991328 29000000.008000019938 27869999.988000039011 3950372.957999945153 60439.560156369 2024-05-09T13:26:37.510287+00:00 19994330.286000009626 29000000.006999969482 27870000.044000029564 3954681.022000073921 60439.560168028 2024-05-09T13:26:38.517662+00:00 19994330.289000030607 29000000.021999958903 27870000.001999970526 3957194.964999914169 60439.560179504 2024-05-09T13:26:39.509166+00:00 19994330.283999919891 28999999.986000001431 27869999.968999978155 3953066.105000019073 60439.560191158 2024-05-09T13:26:40.516045+00:00 19994330.287999991328 29000000.002000000328 27869999.958000060171 3952200.957000017166 60439.560202633 2024-05-09T13:26:41.507548+00:00 19994330.286000009626 29000000.004000011832 27870000.057000000030 3955668.016999959946 60439.560214293 2024-05-09T13:26:42.514923+00:00 19994330.289000030607 28999999.967000011355 27869999.984000001103 3956029.940999985207 60439.560225763 2024-05-09T13:26:43.505931+00:00 19994330.287000060081 29000000.026999980211 27870000.008999999613 3953174.008000016212 60439.560237423 2024-05-09T13:26:44.513306+00:00 19994330.284999970347 28999999.995000001043 27870000.031999990344 3954043.065000057220 60439.560248893 2024-05-09T13:26:45.504312+00:00 19994330.287999991328 28999999.991000000387 27869999.945999991149 3953443.998999952804 60439.560260552 2024-05-09T13:26:46.511688+00:00 19994330.289000030607 28999999.991000000387 27869999.993000000715 3956976.996999979019 60439.560272206 2024-05-09T13:26:47.518567+00:00 19994330.284999970347 29000000.019000019878 27870000.006999999285 3953334.951000093948 60439.560283681 2024-05-09T13:26:48.510070+00:00 19994330.284999970347 28999999.991000000387 27869999.995000001043 3955595.017999887001 60439.560295341 2024-05-09T13:26:49.517446+00:00 19994330.287999991328 29000000.008999999613 27870000.018000010401 3949726.075000048149 60439.560306811 2024-05-09T13:26:50.508453+00:00 19994330.289000030607 28999999.986000001431 27870000.006999969482 3946636.950999975204 60439.560318470 2024-05-09T13:26:51.515828+00:00 19994330.286999940872 29000000.000000000000 27870000.007000029087 3953098.016000031959 60439.560329940 2024-05-09T13:26:52.506835+00:00 19994330.288000110537 29000000.005999978632 27869999.967000011355 3949936.907999991905 60439.560341599 2024-05-09T13:26:53.514211+00:00 19994330.285999890417 29000000.008000019938 27870000.018999990076 3944493.067999958992 60439.560353070 2024-05-09T13:26:54.505218+00:00 19994330.287000000477 29000000.015999969095 27870000.000000000000 3952697.996000051033 60439.560364729 2024-05-09T13:26:55.512593+00:00 19994330.285000000149 28999999.979000028223 27869999.971000019461 3952750.970999956131 60439.560376199 2024-05-09T13:26:56.503600+00:00 19994330.287999998778 29000000.004999939352 27870000.047999981791 3954837.099000095855 60439.560387859 2024-05-09T13:26:57.510975+00:00 19994330.287000000477 28999999.986999988556 27869999.954999979585 3951369.902999997139 60439.560399512 2024-05-09T13:26:58.517855+00:00 19994330.285999998450 29000000.001000050455 27870000.031000021845 3956196.036999940872 60439.560410988 2024-05-09T13:26:59.509359+00:00 19994330.291999999434 29000000.019999980927 27869999.995999988168 3954119.004999995232 60439.560422647 2024-05-09T13:27:00.516733+00:00 19994330.286000009626 29000000.004000071436 27870000.001999970526 3949628.953999996185 60439.560434117 2024-05-09T13:27:01.507740+00:00 19994330.283999979496 28999999.981999989599 27870000.042000059038 3951852.032999991905 60439.560445777 2024-05-09T13:27:02.515115+00:00 19994330.286000009626 28999999.985999941826 27869999.921000000089 3954627.955999969970 60439.560457247 2024-05-09T13:27:03.506122+00:00 19994330.287000000477 29000000.016000028700 27869999.981999989599 3952362.022000073921 60439.560468906 2024-05-09T13:27:04.513498+00:00 19994330.289000000805 28999999.988999959081 27870000.051999930292 3953481.065999985207 60439.560480376 2024-05-09T13:27:05.504505+00:00 19994330.285999979824 29000000.014000058174 27869999.978000041097 3950108.995000004768 60439.560492036 2024-05-09T13:27:06.511880+00:00 19994330.289999991655 28999999.995999928564 27870000.009999990463 3952868.004999995232 60439.560503690 2024-05-09T13:27:07.518759+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3953206.833999990951 60439.560515165 2024-05-09T13:27:08.510263+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3954082.075999975204 60439.560526825 2024-05-09T13:27:09.517637+00:00 19994330.285000029951 28999999.981999989599 27870000.011000040919 3953232.062000035774 60439.560538295 2024-05-09T13:27:10.508645+00:00 19994330.286000009626 29000000.019000049680 27869999.955000039190 3951703.911000012886 60439.560549954 2024-05-09T13:27:11.516020+00:00 19994330.287000000477 29000000.021000031382 27870000.049999948591 3953703.988000034820 60439.560561424 2024-05-09T13:27:12.507027+00:00 19994330.287000000477 28999999.975999951363 27869999.953999999911 3952110.083999990951 60439.560573083 2024-05-09T13:27:13.514402+00:00 19994330.287999991328 28999999.985000010580 27869999.996000051498 3957033.945999979973 60439.560584554 2024-05-09T13:27:14.505410+00:00 19994330.287000000477 29000000.008999940008 27870000.008999940008 3950173.049000024796 60439.560596213 2024-05-09T13:27:15.512785+00:00 19994330.287000000477 28999999.998000029474 27870000.044999960810 3955500.972999929916 60439.560607683 2024-05-09T13:27:16.503792+00:00 19994330.287999991328 29000000.010000001639 27869999.967000011355 3953568.078000069130 60439.560619342 2024-05-09T13:27:17.511167+00:00 19994330.287999991328 28999999.989000000060 27869999.990000009537 3946732.945999979973 60439.560631001 2024-05-09T13:27:18.518542+00:00 19994330.284000039101 29000000.008999999613 27869999.994000080973 3952185.975999950897 60439.560642472 2024-05-09T13:27:19.509551+00:00 19994330.286000009626 29000000.006999999285 27870000.017999999225 3951865.062999964226 60439.560654131 2024-05-09T13:27:20.516925+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3954913.930000067223 60439.560665601 2024-05-09T13:27:21.507932+00:00 19994330.286000009626 29000000.012999981642 27870000.013000000268 3957307.074000000954 60439.560677261 2024-05-09T13:27:22.515307+00:00 19994330.286999940872 28999999.977000001818 27869999.942999999970 3952723.875000000000 60439.560688736 2024-05-09T13:27:23.506811+00:00 19994330.284999970347 29000000.011000011116 27870000.011000011116 3958371.069999932777 60439.560700390 2024-05-09T13:27:24.513690+00:00 19994330.286000009626 28999999.997999999672 27870000.007999990135 3951932.036000012886 60439.560711866 2024-05-09T13:27:25.505193+00:00 19994330.289000030607 28999999.996999979019 27869999.971999999136 3955157.866000055801 60439.560723525 2024-05-09T13:27:26.512568+00:00 19994330.286000009626 28999999.993000030518 27869999.983000010252 3952883.000000000000 60439.560734995 2024-05-09T13:27:27.503575+00:00 19994330.289000030607 29000000.018999990076 27870000.069000009447 3956454.047999978065 60439.560746654 2024-05-09T13:27:28.510950+00:00 19994330.285999890417 29000000.003000020981 27869999.978999968618 3951121.039999961853 60439.560758309 2024-05-09T13:27:29.517830+00:00 19994330.292000059038 29000000.004000011832 27869999.956000030041 3951806.025000094902 60439.560769784 2024-05-09T13:27:30.509333+00:00 19994330.282999988645 28999999.986999988556 27870000.023999989033 3950644.988999962807 60439.560781443 2024-05-09T13:27:31.516708+00:00 19994330.287000060081 28999999.991000000387 27869999.986999988556 3950555.988999962807 60439.560792913 2024-05-09T13:27:32.507715+00:00 19994330.287999991328 28999999.996999979019 27870000.025000039488 3954330.958999990951 60439.560804573 2024-05-09T13:27:33.515090+00:00 19994330.281999949366 29000000.009000059217 27869999.986000001431 3952013.018000007141 60439.560816043 2024-05-09T13:27:34.506097+00:00 19994330.294000029564 29000000.001999970526 27870000.016999959946 3953425.966000080109 60439.560827702 2024-05-09T13:27:35.513473+00:00 19994330.286000009626 28999999.993999961764 27870000.009999990463 3950767.111999989022 60439.560839178 2024-05-09T13:27:36.504976+00:00 19994330.284999970347 28999999.996999979019 27869999.940000001341 3955412.973999977112 60439.560850832 2024-05-09T13:27:37.511855+00:00 19994330.287000060081 29000000.007000088692 27870000.048000041395 3952940.037999988068 60439.560862307 2024-05-09T13:27:38.503358+00:00 19994330.285999890417 28999999.992999911308 27869999.927999969572 3953499.024000049103 60439.560873961 2024-05-09T13:27:39.510238+00:00 19994330.287999991328 29000000.003000020981 27870000.098999980837 3954523.896999955177 60439.560885620 2024-05-09T13:27:40.517613+00:00 19994330.287000060081 28999999.986000061035 27869999.980000019073 3952323.108999968041 60439.560897096 2024-05-09T13:27:41.509116+00:00 19994330.289000030607 29000000.023999929428 27869999.977000001818 3955728.889000058174 60439.560908750 2024-05-09T13:27:42.515995+00:00 19994330.286999940872 28999999.988000039011 27869999.999000068754 3946428.011999965180 60439.560920225 2024-05-09T13:27:43.507499+00:00 19994330.286000009626 29000000.024000048637 27870000.069999929518 3947348.957999945153 60439.560931879 2024-05-09T13:27:44.514377+00:00 19994330.286000009626 28999999.960999969393 27869999.909999970347 3954185.081000090111 60439.560943355 2024-05-09T13:27:45.505880+00:00 19994330.286000009626 29000000.028999920934 27870000.057000041008 3949798.976999998093 60439.560955015 2024-05-09T13:27:46.513256+00:00 19994330.287999991328 28999999.991000059992 27869999.993000030518 3960438.071999907028 60439.560966484 2024-05-09T13:27:47.504263+00:00 19994330.285000000149 28999999.980000019073 27869999.952000018209 3953594.958000063896 60439.560978144 2024-05-09T13:27:48.511638+00:00 19994330.291999999434 29000000.031999949366 27870000.015999909490 3950551.095000029076 60439.560989614 2024-05-09T13:27:49.502646+00:00 19994330.286999989301 28999999.988000039011 27870000.025000099093 3951411.942999958992 60439.561001273 2024-05-09T13:27:50.510021+00:00 19994330.287999998778 29000000.001000050455 27869999.996999979019 3955924.981000065804 60439.561012927 2024-05-09T13:27:51.516900+00:00 19994330.283999990672 28999999.997999910265 27869999.944999929518 3953555.926999927033 60439.561024403 2024-05-09T13:27:52.508403+00:00 19994330.287000000477 28999999.975000020117 27870000.036000009626 3950827.011000037193 60439.561036062 2024-05-09T13:27:53.515778+00:00 19994330.286000009626 29000000.035000000149 27869999.988000039011 3956049.001999973785 60439.561047532 2024-05-09T13:27:54.506785+00:00 19994330.287000000477 28999999.999000009149 27870000.000000000000 3949048.922999978065 60439.561059192 2024-05-09T13:27:55.514161+00:00 19994330.292999979109 28999999.974999990314 27870000.009999990463 3952037.063000001013 60439.561070662 2024-05-09T13:27:56.505168+00:00 19994330.285000000149 29000000.026000011712 27869999.967999938875 3950607.100999999791 60439.561082321 2024-05-09T13:27:57.512543+00:00 19994330.285000029951 29000000.007999990135 27870000.038000110537 3946494.944000000134 60439.561093791 2024-05-09T13:27:58.503550+00:00 19994330.287999991328 28999999.980000019073 27870000.010999999940 3953230.009000000078 60439.561105451 2024-05-09T13:27:59.510925+00:00 19994330.286000009626 29000000.018999990076 27870000.017000000924 3947167.982999999076 60439.561117110 2024-05-09T13:28:00.518301+00:00 19994330.286999970675 28999999.977000001818 27869999.953999999911 3950518.842000000179 60439.561128580 2024-05-09T13:28:01.509308+00:00 19994330.285000029951 29000000.021000001580 27869999.997999999672 3951031.115999999922 60439.561140239 2024-05-09T13:28:02.516683+00:00 19994330.289999961853 28999999.978999968618 27870000.028000008315 3953774.032000001986 60439.561151715 2024-05-09T13:28:03.508186+00:00 19994330.289000030607 29000000.012000020593 27869999.972999989986 3950787.770999997854 60439.561163369 2024-05-09T13:28:04.515065+00:00 19994330.284999970347 29000000.012000020593 27870000.069000009447 3952695.256000005174 60439.561174844 2024-05-09T13:28:05.506569+00:00 19994330.286000009626 28999999.987999979407 27870000.007999990135 3947595.938999996055 60439.561186498 2024-05-09T13:28:06.513448+00:00 19994330.287999991328 29000000.013999998569 27869999.923000011593 3947868.976999998093 60439.561197974 2024-05-09T13:28:07.504951+00:00 19994330.285000029951 28999999.999000009149 27870000.008999999613 3948614.032999999821 60439.561209633 2024-05-09T13:28:08.512326+00:00 19994330.285000029951 28999999.971999999136 27870000.010999981314 3952046.084000005852 60439.561221103 2024-05-09T13:28:09.503333+00:00 19994330.290999948978 29000000.000000000000 27870000.020000040531 3949200.930999993812 60439.561232763 2024-05-09T13:28:10.510708+00:00 19994330.287000000477 29000000.006000038236 27870000.015999969095 3953361.004000001121 60439.561244417 2024-05-09T13:28:11.517588+00:00 19994330.290000021458 29000000.012999888510 27870000.002000030130 3948529.041000009049 60439.561255892 2024-05-09T13:28:12.509091+00:00 19994330.282999988645 28999999.984000090510 27869999.989999949932 3956917.846999987960 60439.561267552 2024-05-09T13:28:13.516466+00:00 19994330.286000009626 28999999.982999920845 27869999.977000001818 3948944.163000002969 60439.561279022 2024-05-09T13:28:14.507473+00:00 19994330.286000009626 29000000.013000011444 27870000.064000010490 3954171.943000004161 60439.561290681 2024-05-09T13:28:15.514849+00:00 19994330.287999991328 29000000.031000021845 27869999.999000009149 3953195.017999991775 60439.561302151 2024-05-09T13:28:16.505856+00:00 19994330.289999961853 28999999.978000041097 27869999.934999998659 3949313.943000004161 60439.561313811 2024-05-09T13:28:17.513231+00:00 19994330.289000030607 28999999.995999928564 27869999.988000039011 3955014.077000007033 60439.561325280 2024-05-09T13:28:18.504238+00:00 19994330.284000039101 28999999.985000010580 27870000.038999918848 3951013.966999993194 60439.561336940 2024-05-09T13:28:19.511613+00:00 19994330.287999991328 29000000.018000010401 27870000.006000038236 3952359.982000008225 60439.561348416 2024-05-09T13:28:20.503117+00:00 19994330.286000009626 28999999.995000001043 27869999.993999961764 3953223.045000001788 60439.561360070 2024-05-09T13:28:21.509996+00:00 19994330.284999970347 29000000.009000059217 27869999.985000010580 3955319.941000000108 60439.561371729 2024-05-09T13:28:22.517371+00:00 19994330.289000030607 29000000.003999948502 27870000.025000099093 3948140.018999993801 60439.561383199 2024-05-09T13:28:23.508378+00:00 19994330.291000008583 29000000.009999990463 27870000.007999900728 3945793.026999995112 60439.561394858 2024-05-09T13:28:24.515753+00:00 19994330.284999970347 28999999.971999999136 27869999.973000049591 3950924.020999997854 60439.561406328 2024-05-09T13:28:25.506760+00:00 19994330.286000009626 29000000.026000019163 27869999.971999999136 3952890.988000005018 60439.561417988 2024-05-09T13:28:26.514136+00:00 19994330.288999918848 28999999.983000040054 27870000.031000021845 3948730.052000001073 60439.561429458 2024-05-09T13:28:27.505143+00:00 19994330.281000021845 29000000.002999901772 27869999.988999959081 3948755.887999997009 60439.561441117 2024-05-09T13:28:28.512518+00:00 19994330.291000008583 28999999.990000009537 27870000.019999980927 3953050.053999990225 60439.561452587 2024-05-09T13:28:29.503526+00:00 19994330.286000009626 29000000.009999990463 27869999.981000069529 3946406.058000028133 60439.561464246 2024-05-09T13:28:30.510901+00:00 19994330.289000030607 28999999.989999998361 27869999.990999940783 3954101.807999997865 60439.561475717 2024-05-09T13:28:31.501908+00:00 19994330.286999940872 29000000.015999998897 27870000.019000049680 3948818.044999986887 60439.561487376 2024-05-09T13:28:32.509283+00:00 19994330.285000089556 28999999.986999999732 27869999.942999958992 3954011.081999986898 60439.561499035 2024-05-09T13:28:33.516658+00:00 19994330.289999961853 29000000.013999979943 27870000.057000041008 3951685.968000025023 60439.561510505 2024-05-09T13:28:34.507665+00:00 19994330.286000009626 28999999.995000001043 27870000.003999948502 3956450.981999992859 60439.561522165 2024-05-09T13:28:35.515041+00:00 19994330.283999919891 29000000.008000019938 27869999.981999989599 3951348.049999982119 60439.561533635 2024-05-09T13:28:36.506048+00:00 19994330.286000009626 28999999.965999990702 27869999.949000000954 3951614.971000016201 60439.561545294 2024-05-09T13:28:37.513423+00:00 19994330.291000008583 29000000.048999991268 27870000.089000001550 3946593.998999983072 60439.561556764 2024-05-09T13:28:38.504430+00:00 19994330.287000060081 28999999.982999980450 27869999.944999989122 3956039.966000020970 60439.561568424 2024-05-09T13:28:39.511805+00:00 19994330.286999940872 29000000.015000049025 27870000.034000009298 3958419.009999989998 60439.561579894 2024-05-09T13:28:40.502813+00:00 19994330.286000009626 28999999.973999980837 27869999.966999989003 3953655.025000005960 60439.561591553 2024-05-09T13:28:41.510188+00:00 19994330.287999998778 29000000.004000011832 27870000.024000018835 3953202.046999990940 60439.561603207 2024-05-09T13:28:42.517067+00:00 19994330.285999998450 29000000.006999969482 27870000.011999990791 3951972.966000020970 60439.561614682 2024-05-09T13:28:43.508570+00:00 19994330.285000000149 28999999.997000038624 27870000.005999978632 3948536.073999971151 60439.561626336 2024-05-09T13:28:44.515449+00:00 19994330.290999989957 28999999.995999988168 27869999.977000001818 3950181.905000001192 60439.561637812 2024-05-09T13:28:45.506952+00:00 19994330.285999998450 28999999.997999969870 27869999.994000021368 3953309.039000004996 60439.561649472 2024-05-09T13:28:46.514328+00:00 19994330.287999998778 29000000.006000038236 27870000.008000019938 3953676.958000003826 60439.561660947 2024-05-09T13:28:47.505830+00:00 19994330.286999989301 29000000.002000030130 27870000.038999971002 3949574.164999992121 60439.561672601 2024-05-09T13:28:48.512710+00:00 19994330.287000000477 28999999.978999968618 27869999.961000028998 3952357.870000004768 60439.561684077 2024-05-09T13:28:49.504213+00:00 19994330.287000000477 29000000.011000040919 27869999.988999959081 3949071.004000008106 60439.561695730 2024-05-09T13:28:50.511093+00:00 19994330.285000029951 29000000.002999901772 27870000.008999999613 3950398.055000007153 60439.561707206 2024-05-09T13:28:51.502595+00:00 19994330.287000000477 29000000.019000049680 27870000.054000020027 3950818.852999985218 60439.561718860 2024-05-09T13:28:52.509475+00:00 19994330.287999991328 28999999.980999950320 27869999.949999991804 3951599.101999998093 60439.561730519 2024-05-09T13:28:53.516851+00:00 19994330.289000000805 29000000.008000019938 27870000.013000011444 3954198.960999995004 60439.561741989 2024-05-09T13:28:54.507857+00:00 19994330.286000009626 28999999.981999989599 27869999.995999988168 3950833.007000029087 60439.561753648 2024-05-09T13:28:55.515232+00:00 19994330.288999971002 28999999.998000029474 27869999.980000019073 3953848.935999989975 60439.561765124 2024-05-09T13:28:56.506736+00:00 19994330.283999979496 29000000.026999950409 27869999.983000040054 3949617.104999988806 60439.561776778 2024-05-09T13:28:57.513615+00:00 19994330.287000000477 28999999.994000080973 27870000.025999899954 3950802.937000005972 60439.561788253 2024-05-09T13:28:58.505118+00:00 19994330.288000050932 29000000.000999931246 27870000.009999990463 3951487.018999993801 60439.561799913 2024-05-09T13:28:59.512493+00:00 19994330.288999971002 29000000.000000000000 27869999.979000091553 3951134.034999995958 60439.561811383 2024-05-09T13:29:00.503501+00:00 19994330.282999988645 28999999.969000101089 27869999.977000001818 3950900.010000019800 60439.561823043 2024-05-09T13:29:01.510876+00:00 19994330.291000008583 29000000.016999959946 27870000.037999991328 3947824.940999985207 60439.561834518 2024-05-09T13:29:02.502379+00:00 19994330.286000009626 29000000.001000050455 27869999.949000000954 3951643.072000027169 60439.561846172 2024-05-09T13:29:03.509258+00:00 19994330.287000000477 29000000.000000000000 27870000.050999999046 3952282.885999978054 60439.561857832 2024-05-09T13:29:04.516633+00:00 19994330.286000009626 29000000.013999938965 27869999.952000018209 3948697.958999990951 60439.561869301 2024-05-09T13:29:05.507640+00:00 19994330.284999970347 28999999.981999989599 27870000.044999960810 3954880.180000007153 60439.561880961 2024-05-09T13:29:06.515015+00:00 19994330.289000030607 29000000.019999980927 27870000.085000038147 3953875.993000030983 60439.561892437 2024-05-09T13:29:07.506519+00:00 19994330.287000000477 28999999.997999999672 27869999.888999938965 3951898.914999961853 60439.561904090 2024-05-09T13:29:08.513398+00:00 19994330.291999939829 29000000.002999998629 27870000.014000058174 3953216.990000010002 60439.561915566 2024-05-09T13:29:09.504901+00:00 19994330.282999988645 28999999.993999999017 27870000.038999918848 3954084.037000000011 60439.561927220 2024-05-09T13:29:10.511780+00:00 19994330.287000060081 28999999.983000010252 27869999.965000029653 3949656.981999992859 60439.561938696 2024-05-09T13:29:11.503284+00:00 19994330.286000009626 29000000.019999980927 27870000.008000019938 3954217.991999983788 60439.561950349 2024-05-09T13:29:12.510163+00:00 19994330.287999991328 28999999.997000008821 27869999.962999939919 3945490.083000003826 60439.561961825 2024-05-09T13:29:13.501666+00:00 19994330.286999940872 28999999.981999989599 27870000.031000021845 3949132.956000030041 60439.561973484 2024-05-09T13:29:14.509041+00:00 19994330.285000089556 29000000.008999999613 27870000.022000070661 3953380.019999980927 60439.561985138 2024-05-09T13:29:15.515920+00:00 19994330.291999939829 28999999.993999991566 27869999.945000000298 3950113.025000036228 60439.561996614 2024-05-09T13:29:16.507424+00:00 19994330.284999970347 29000000.035000029951 27870000.028000000864 3952345.936999977101 60439.562008267 2024-05-09T13:29:17.514303+00:00 19994330.289000030607 28999999.972999989986 27870000.010999988765 3955143.981000006199 60439.562019743 2024-05-09T13:29:18.505806+00:00 19994330.282000061125 28999999.971999999136 27869999.973000001162 3953025.986999989022 60439.562031397 2024-05-09T13:29:19.512685+00:00 19994330.288999918848 29000000.037000000477 27870000.018000010401 3954940.024999976158 60439.562042872 2024-05-09T13:29:20.504189+00:00 19994330.286000009626 28999999.982999980450 27870000.008999999613 3949168.986000000965 60439.562054532 2024-05-09T13:29:21.511563+00:00 19994330.287999991328 29000000.002000030130 27869999.988999988884 3953318.935000001919 60439.562066002 2024-05-09T13:29:22.502570+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3949305.142000020016 60439.562077662 2024-05-09T13:29:23.509946+00:00 19994330.289000030607 29000000.004000011832 27870000.035999979824 3955048.853999971878 60439.562089315 2024-05-09T13:29:24.516825+00:00 19994330.284000039101 29000000.004999998957 27869999.967000011355 3953247.063000022899 60439.562100791 2024-05-09T13:29:25.508328+00:00 19994330.286000009626 28999999.993999961764 27869999.981000009924 3953221.032000004780 60439.562112445 2024-05-09T13:29:26.515208+00:00 19994330.287999991328 28999999.986000061035 27870000.000000000000 3950642.023999989033 60439.562123920 2024-05-09T13:29:27.506711+00:00 19994330.287999991328 29000000.034999970347 27870000.028999980539 3950235.009000002872 60439.562135580 2024-05-09T13:29:28.514086+00:00 19994330.286000009626 28999999.963999990374 27870000.032000008970 3950694.891000031959 60439.562147050 2024-05-09T13:29:29.505092+00:00 19994330.291999939829 29000000.018000010401 27869999.971000019461 3952547.025999962818 60439.562158709 2024-05-09T13:29:30.512468+00:00 19994330.284000039101 29000000.004000071436 27870000.051999989897 3958636.087999999989 60439.562170185 2024-05-09T13:29:31.503971+00:00 19994330.289000030607 28999999.990999940783 27869999.971999999136 3953200.953000009060 60439.562181839 2024-05-09T13:29:32.510851+00:00 19994330.284999970347 29000000.008000019938 27869999.994000021368 3951256.981000006199 60439.562193315 2024-05-09T13:29:33.502354+00:00 19994330.284999970347 29000000.001999970526 27869999.978000041097 3957307.060999989975 60439.562204968 2024-05-09T13:29:34.509233+00:00 19994330.287999991328 28999999.993000030518 27870000.032999988645 3953127.989000021946 60439.562216627 2024-05-09T13:29:35.516608+00:00 19994330.287000000477 28999999.993000030518 27870000.009999990463 3953149.047999978065 60439.562228098 2024-05-09T13:29:36.507615+00:00 19994330.291000001132 29000000.011999960989 27869999.973999980837 3949666.947000027169 60439.562239757 2024-05-09T13:29:37.514990+00:00 19994330.287000011653 28999999.988999959081 27869999.996999979019 3945374.004999995232 60439.562251233 2024-05-09T13:29:38.506494+00:00 19994330.285000000149 29000000.000000000000 27869999.968999978155 3951458.009999989998 60439.562262886 2024-05-09T13:29:39.513373+00:00 19994330.285999998450 28999999.989000078291 27870000.011000040919 3947020.091000020970 60439.562274362 2024-05-09T13:29:40.504876+00:00 19994330.287000000477 29000000.018999930471 27870000.014999989420 3953385.924999951851 60439.562286021 2024-05-09T13:29:41.512251+00:00 19994330.285999979824 28999999.994000080973 27869999.996999979019 3953548.998000026215 60439.562297491 2024-05-09T13:29:42.503259+00:00 19994330.287000000477 29000000.014999989420 27869999.986000061035 3954521.895999968052 60439.562309151 2024-05-09T13:29:43.510634+00:00 19994330.288000021130 28999999.968999978155 27870000.003999948502 3953871.130000054836 60439.562320621 2024-05-09T13:29:44.501641+00:00 19994330.287999991328 29000000.035999998450 27870000.036000009626 3952292.914999961853 60439.562332280 2024-05-09T13:29:45.509016+00:00 19994330.287000000477 28999999.978999990970 27869999.980000019073 3952872.013000010978 60439.562343934 2024-05-09T13:29:46.515895+00:00 19994330.290000021458 29000000.019000008702 27870000.001000050455 3952306.004999995232 60439.562355410 2024-05-09T13:29:47.507398+00:00 19994330.282999988645 28999999.982999999076 27869999.953999999911 3954591.004000008106 60439.562367069 2024-05-09T13:29:48.514773+00:00 19994330.287000000477 29000000.008000001311 27870000.053999900818 3950309.986999989022 60439.562378539 2024-05-09T13:29:49.505781+00:00 19994330.283999979496 29000000.006000008434 27869999.977000001818 3950054.893999993801 60439.562390198 2024-05-09T13:29:50.513156+00:00 19994330.291000008583 28999999.987999979407 27869999.983000040054 3952758.094000041019 60439.562401674 2024-05-09T13:29:51.504659+00:00 19994330.289000030607 28999999.978000018746 27869999.978999968618 3949665.980999947060 60439.562413328 2024-05-09T13:29:52.511539+00:00 19994330.284999970347 29000000.017000019550 27870000.075000051409 3954056.006000041962 60439.562424804 2024-05-09T13:29:53.503042+00:00 19994330.285000029951 28999999.991999980062 27869999.962999999523 3955061.069000006188 60439.562436457 2024-05-09T13:29:54.509921+00:00 19994330.287000000477 29000000.014999989420 27870000.035000000149 3949742.057999968994 60439.562447933 2024-05-09T13:29:55.501424+00:00 19994330.285999950022 28999999.989000018686 27870000.000999990851 3948451.984000027180 60439.562459587 2024-05-09T13:29:56.508303+00:00 19994330.288000050932 29000000.006999969482 27870000.000999998301 3952890.967999995220 60439.562471246 2024-05-09T13:29:57.515679+00:00 19994330.290999948978 29000000.013999998569 27870000.006000000983 3948266.883000016212 60439.562482717 2024-05-09T13:29:58.506684+00:00 19994330.286000009626 28999999.990000009537 27869999.943000018597 3952277.048999965191 60439.562494376 2024-05-09T13:29:59.514062+00:00 19994330.286000009626 28999999.981000009924 27870000.038999971002 3948751.981999992859 60439.562505846 2024-05-09T13:30:00.505067+00:00 19994330.288999971002 29000000.015999969095 27869999.942000001669 3947396.067000031006 60439.562517505 2024-05-09T13:30:01.512443+00:00 19994330.283999979496 29000000.000000059605 27870000.050999999046 3948754.039999961853 60439.562528981 2024-05-09T13:30:02.503946+00:00 19994330.287000060081 28999999.990000009537 27869999.986000031233 3953986.891000031959 60439.562540635 2024-05-09T13:30:03.510826+00:00 19994330.286000009626 29000000.022999998182 27870000.011999960989 3949643.046999990940 60439.562552110 2024-05-09T13:30:04.502329+00:00 19994330.288999918848 28999999.985999941826 27869999.983000040054 3951393.959999979008 60439.562563770 2024-05-09T13:30:05.509704+00:00 19994330.289000030607 29000000.001000050455 27870000.001999970526 3946151.967000008095 60439.562575240 2024-05-09T13:30:06.500711+00:00 19994330.286000009626 28999999.993999961764 27869999.990000009537 3952885.128000020981 60439.562586893 2024-05-09T13:30:07.507590+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3951153.950999975204 60439.562598553 2024-05-09T13:30:08.514966+00:00 19994330.287999991328 29000000.001999970526 27869999.997999969870 3952602.039000033867 60439.562610028 2024-05-09T13:30:09.506469+00:00 19994330.284999970347 29000000.003000020981 27870000.002000030130 3951965.049999951851 60439.562621682 2024-05-09T13:30:10.513348+00:00 19994330.287999991328 29000000.019999980927 27870000.000999990851 3952723.847999989986 60439.562633158 2024-05-09T13:30:11.504851+00:00 19994330.291000008583 28999999.999000068754 27870000.003000020981 3950285.034000039101 60439.562644812 2024-05-09T13:30:12.511731+00:00 19994330.286000009626 28999999.998999949545 27869999.995999988168 3948150.031000018120 60439.562656288 2024-05-09T13:30:13.503234+00:00 19994330.284000039101 28999999.993000030518 27870000.029000040144 3951801.060999989975 60439.562667947 2024-05-09T13:30:14.510609+00:00 19994330.289999961853 29000000.008999940008 27869999.988999959081 3952796.893999934196 60439.562679417 2024-05-09T13:30:15.501616+00:00 19994330.286000009626 28999999.979000091553 27869999.957999940962 3951272.013000010978 60439.562691071 2024-05-09T13:30:16.508495+00:00 19994330.284000039101 29000000.001999970526 27870000.018000010401 3952496.947000027169 60439.562702730 2024-05-09T13:30:17.515870+00:00 19994330.289000030607 29000000.021000031382 27870000.052000049502 3955372.008000016212 60439.562714206 2024-05-09T13:30:18.507374+00:00 19994330.286999940872 29000000.003999948502 27870000.008000019938 3954483.106999992859 60439.562725860 2024-05-09T13:30:19.514253+00:00 19994330.289000030607 28999999.985000010580 27869999.914999961853 3948785.027999997139 60439.562737335 2024-05-09T13:30:20.505756+00:00 19994330.288999918848 28999999.998000029474 27870000.055999990553 3954690.945000051986 60439.562748995 2024-05-09T13:30:21.513131+00:00 19994330.284000039101 28999999.997000008821 27869999.947000030428 3954037.975999950897 60439.562760465 2024-05-09T13:30:22.504139+00:00 19994330.287000060081 28999999.999999988824 27870000.072999950498 3952161.057999968994 60439.562772124 2024-05-09T13:30:23.511514+00:00 19994330.286999940872 28999999.999000001699 27869999.947000030428 3952008.004999995232 60439.562783600 2024-05-09T13:30:24.503017+00:00 19994330.287000060081 28999999.996000010520 27869999.971999999136 3949811.907999991905 60439.562795253 2024-05-09T13:30:25.509896+00:00 19994330.286999940872 28999999.991000000387 27870000.009000059217 3949294.143000007141 60439.562806729 2024-05-09T13:30:26.501399+00:00 19994330.287000060081 29000000.011000011116 27869999.992999911308 3955892.879999995232 60439.562818383 2024-05-09T13:30:27.508278+00:00 19994330.287999991328 28999999.995000001043 27870000.029000040144 3953548.023000001907 60439.562830042 2024-05-09T13:30:28.515654+00:00 19994330.287999998778 29000000.000999990851 27869999.975999951363 3952700.988000034820 60439.562841518 2024-05-09T13:30:29.507159+00:00 19994330.285000000149 29000000.013999998569 27870000.030000090599 3952050.978999971878 60439.562853171 2024-05-09T13:30:30.514036+00:00 19994330.287999998778 29000000.016000028700 27870000.031999949366 3948059.037999988068 60439.562864647 2024-05-09T13:30:31.505539+00:00 19994330.285000000149 29000000.013999998569 27870000.008000019938 3951276.978000044823 60439.562876301 2024-05-09T13:30:32.512421+00:00 19994330.287999998778 28999999.947999950498 27869999.947000000626 3950488.014000058174 60439.562887777 2024-05-09T13:30:33.503922+00:00 19994330.287000000477 29000000.002000030130 27869999.991999998689 3954462.998999952804 60439.562899436 2024-05-09T13:30:34.511297+00:00 19994330.286999989301 29000000.013000011444 27870000.011000011116 3951095.996999979019 60439.562910906 2024-05-09T13:30:35.502304+00:00 19994330.291000008583 29000000.020999971777 27870000.021999999881 3952448.958999990951 60439.562922566 2024-05-09T13:30:36.509679+00:00 19994330.284000009298 28999999.977000001818 27869999.978999990970 3949859.141000031959 60439.562934036 2024-05-09T13:30:37.500687+00:00 19994330.287999991328 29000000.008000019938 27870000.020000010729 3954877.875000000000 60439.562945695 2024-05-09T13:30:38.508062+00:00 19994330.285000000149 28999999.991000000387 27869999.965999990702 3953809.988000034820 60439.562957355 2024-05-09T13:30:39.515437+00:00 19994330.287000000477 28999999.988999959081 27870000.002999991179 3950613.156999946106 60439.562968825 2024-05-09T13:30:40.506444+00:00 19994330.290000021458 29000000.014000058174 27870000.032000008970 3950113.963999987114 60439.562980484 2024-05-09T13:30:41.513819+00:00 19994330.283999979496 28999999.985000010580 27869999.928999990225 3952299.825000048149 60439.562991954 2024-05-09T13:30:42.504828+00:00 19994330.291000008583 29000000.003999948502 27870000.062000039965 3948899.093999981880 60439.563003614 2024-05-09T13:30:43.512202+00:00 19994330.285000029951 29000000.008000019938 27869999.969999969006 3952928.001999973785 60439.563015089 2024-05-09T13:30:44.503705+00:00 19994330.287000000477 28999999.996999979019 27870000.040000021458 3950646.019000052940 60439.563026743 2024-05-09T13:30:45.510584+00:00 19994330.285999950022 29000000.008000019938 27869999.978999968618 3947038.973999977112 60439.563038219 2024-05-09T13:30:46.502087+00:00 19994330.287000000477 28999999.991999980062 27870000.017000019550 3950872.958999990951 60439.563049872 2024-05-09T13:30:47.508966+00:00 19994330.286000009626 29000000.003000020981 27869999.971000019461 3952189.026000022888 60439.563061348 2024-05-09T13:30:48.500469+00:00 19994330.287000000477 29000000.008000019938 27870000.021999958903 3953533.932999968994 60439.563073002 2024-05-09T13:30:49.507349+00:00 19994330.290000021458 28999999.986999988556 27870000.026000019163 3952039.042000054847 60439.563084661 2024-05-09T13:30:50.514724+00:00 19994330.287000000477 29000000.019999980927 27869999.969999969006 3951214.043999909889 60439.563096137 2024-05-09T13:30:51.506227+00:00 19994330.285999950022 28999999.983999971300 27870000.024000048637 3952692.896000028122 60439.563107790 2024-05-09T13:30:52.513106+00:00 19994330.287000000477 29000000.013000011444 27869999.978999968618 3949808.039000033867 60439.563119266 2024-05-09T13:30:53.504609+00:00 19994330.288000050932 29000000.004999998957 27870000.016999959946 3949268.042999982834 60439.563130920 2024-05-09T13:30:54.511489+00:00 19994330.286000009626 28999999.999000068754 27869999.999000068754 3947569.965999960899 60439.563142396 2024-05-09T13:30:55.502992+00:00 19994330.286999940872 28999999.983999971300 27869999.975000020117 3947721.088999987114 60439.563154049 2024-05-09T13:30:56.509871+00:00 19994330.290000081062 29000000.003999948502 27869999.960999969393 3944616.014000058174 60439.563165525 2024-05-09T13:30:57.501374+00:00 19994330.283999919891 29000000.001000050455 27870000.064999941736 3945999.945999979973 60439.563177185 2024-05-09T13:30:58.508750+00:00 19994330.289000030607 28999999.991999998689 27869999.979000091553 3946196.143000007141 60439.563188654 2024-05-09T13:30:59.499757+00:00 19994330.284000039101 28999999.991000000387 27869999.975000020117 3949786.871000051033 60439.563200314 2024-05-09T13:31:00.507131+00:00 19994330.291000008583 29000000.019000008702 27870000.032999988645 3948011.955999969970 60439.563211973 2024-05-09T13:31:01.514507+00:00 19994330.282999988645 29000000.001999989152 27869999.961999889463 3951942.970000029076 60439.563223443 2024-05-09T13:31:02.505514+00:00 19994330.286999940872 29000000.002000018954 27870000.072000030428 3949183.996999979019 60439.563235103 2024-05-09T13:31:03.512890+00:00 19994330.289999961853 28999999.974999990314 27869999.899000048637 3956360.019999980927 60439.563246573 2024-05-09T13:31:04.503897+00:00 19994330.289000030607 28999999.996999979019 27870000.036000009626 3949178.088999987114 60439.563258233 2024-05-09T13:31:05.511272+00:00 19994330.284000039101 29000000.017000019550 27870000.020999908447 3951327.993999958038 60439.563269708 2024-05-09T13:31:06.502775+00:00 19994330.284999970347 29000000.001999970526 27869999.983000040054 3952040.993000030983 60439.563281362 2024-05-09T13:31:07.509654+00:00 19994330.291000008583 28999999.991000000387 27869999.975000020117 3948787.919000030030 60439.563292832 2024-05-09T13:31:08.500661+00:00 19994330.286999940872 28999999.998000029474 27870000.057000041008 3951598.090999960899 60439.563304491 2024-05-09T13:31:09.508037+00:00 19994330.282000061125 28999999.991999980062 27869999.967999938875 3947765.083000063896 60439.563315967 2024-05-09T13:31:10.499540+00:00 19994330.292999979109 29000000.023999989033 27870000.046999998391 3948249.858999968041 60439.563327621 2024-05-09T13:31:11.506419+00:00 19994330.286000009626 28999999.979000028223 27869999.951999999583 3952257.991999983788 60439.563339280 2024-05-09T13:31:12.513794+00:00 19994330.286999940872 29000000.000000000000 27869999.997000001371 3947708.937999964226 60439.563350756 2024-05-09T13:31:13.505297+00:00 19994330.287000060081 29000000.026000019163 27869999.999000001699 3952691.078999996185 60439.563362409 2024-05-09T13:31:14.512177+00:00 19994330.282999988645 28999999.989999949932 27870000.021999999881 3956341.965000032913 60439.563373885 2024-05-09T13:31:15.503680+00:00 19994330.289999961853 29000000.019999980927 27869999.962999999523 3946952.046000003815 60439.563385539 2024-05-09T13:31:16.510560+00:00 19994330.285000089556 28999999.975000020117 27870000.043999999762 3957750.990000010002 60439.563397015 2024-05-09T13:31:17.502062+00:00 19994330.289999961853 29000000.006999969482 27869999.993999991566 3949579.983999968041 60439.563408668 2024-05-09T13:31:18.508941+00:00 19994330.284999970347 28999999.977000001818 27869999.995000001043 3950709.991000055801 60439.563420144 2024-05-09T13:31:19.500445+00:00 19994330.289000030607 29000000.019000049680 27869999.982999980450 3954039.044999957085 60439.563431798 2024-05-09T13:31:20.507325+00:00 19994330.284999970347 29000000.011000040919 27870000.059000018984 3949275.952000021935 60439.563443457 2024-05-09T13:31:21.514699+00:00 19994330.287999991328 28999999.990999940783 27869999.962000008672 3952029.899999976158 60439.563454927 2024-05-09T13:31:22.505706+00:00 19994330.285999998450 28999999.996000051498 27869999.994000021368 3954711.116000055801 60439.563466587 2024-05-09T13:31:23.513081+00:00 19994330.285999998450 28999999.998999949545 27870000.057999968529 3946800.054999948014 60439.563478062 2024-05-09T13:31:24.504584+00:00 19994330.291999999434 29000000.016999959946 27869999.942000031471 3948339.945999979973 60439.563489716 2024-05-09T13:31:25.511464+00:00 19994330.284000009298 28999999.987000111490 27870000.027000010014 3952298.932000041008 60439.563501192 2024-05-09T13:31:26.502967+00:00 19994330.287999991328 29000000.005999919027 27869999.956999961287 3951949.027999997139 60439.563512851 2024-05-09T13:31:27.510342+00:00 19994330.285999998450 28999999.973999980837 27869999.989000018686 3948264.975999950897 60439.563524321 2024-05-09T13:31:28.501350+00:00 19994330.286000009626 29000000.020000100136 27870000.023999989033 3952978.022000073921 60439.563535981 2024-05-09T13:31:29.508725+00:00 19994330.287000000477 29000000.013999938965 27870000.029000040144 3951339.100000023842 60439.563547451 2024-05-09T13:31:30.499732+00:00 19994330.287000000477 28999999.978000041097 27869999.975999951363 3950464.959999918938 60439.563559110 2024-05-09T13:31:31.507106+00:00 19994330.289999991655 29000000.000000000000 27870000.021000031382 3952806.067000031006 60439.563570764 2024-05-09T13:31:32.513986+00:00 19994330.287000000477 29000000.013999938965 27869999.975999951363 3952151.902999997139 60439.563582240 2024-05-09T13:31:33.505489+00:00 19994330.287000000477 28999999.999000068754 27869999.993000030518 3954250.032000064850 60439.563593899 2024-05-09T13:31:34.512864+00:00 19994330.286000009626 28999999.990999940783 27869999.993999961764 3950202.995999931823 60439.563605369 2024-05-09T13:31:35.503872+00:00 19994330.287000000477 29000000.004000000656 27869999.963999990374 3951602.988000034820 60439.563617028 2024-05-09T13:31:36.511247+00:00 19994330.284999970347 29000000.004000000656 27870000.082000020891 3953190.029999970924 60439.563628498 2024-05-09T13:31:37.502254+00:00 19994330.290000021458 28999999.996999990195 27870000.004000071436 3945592.057999968994 60439.563640158 2024-05-09T13:31:38.509629+00:00 19994330.287000000477 29000000.027000010014 27869999.949000000954 3950981.953999996185 60439.563651628 2024-05-09T13:31:39.500636+00:00 19994330.288999971002 28999999.952000010759 27870000.021999958903 3953901.003000020981 60439.563663287 2024-05-09T13:31:40.508012+00:00 19994330.286000009626 29000000.024999979883 27870000.014999989420 3953675.009000062943 60439.563674757 2024-05-09T13:31:41.499019+00:00 19994330.284000039101 28999999.996000021696 27869999.983000040054 3949442.930999993812 60439.563686416 2024-05-09T13:31:42.506394+00:00 19994330.287999991328 28999999.975999981165 27870000.016999959946 3955025.983999968041 60439.563698070 2024-05-09T13:31:43.513274+00:00 19994330.285999950022 29000000.022999998182 27869999.958999991417 3947406.001000047196 60439.563709546 2024-05-09T13:31:44.504777+00:00 19994330.287000000477 28999999.998000029474 27870000.032000061125 3949559.060999989975 60439.563721200 2024-05-09T13:31:45.511656+00:00 19994330.291000008583 29000000.006999969482 27870000.029999971390 3951340.990999937057 60439.563732675 2024-05-09T13:31:46.503159+00:00 19994330.287000000477 28999999.970000028610 27870000.006999969482 3951158.031000018120 60439.563744335 2024-05-09T13:31:47.510534+00:00 19994330.286000009626 29000000.028000000864 27869999.966000080109 3950659.955999969970 60439.563755805 2024-05-09T13:31:48.501541+00:00 19994330.284999970347 29000000.000999990851 27869999.991999980062 3952883.986000061035 60439.563767464 2024-05-09T13:31:49.508917+00:00 19994330.286000009626 28999999.981000009924 27870000.006000000983 3951592.026000022888 60439.563778940 2024-05-09T13:31:50.500420+00:00 19994330.287999991328 29000000.013999998569 27870000.024999991059 3950684.919999957085 60439.563790594 2024-05-09T13:31:51.507298+00:00 19994330.287000060081 28999999.986999988556 27869999.956000000238 3949543.238999962807 60439.563802247 2024-05-09T13:31:52.514178+00:00 19994330.291000008583 29000000.004999998957 27870000.012000009418 3947326.935999989975 60439.563813723 2024-05-09T13:31:53.505681+00:00 19994330.288999918848 29000000.011999960989 27870000.040999989957 3954203.818000078201 60439.563825383 2024-05-09T13:31:54.513057+00:00 19994330.283000111580 28999999.988000039011 27869999.958000000566 3947562.067999958992 60439.563836859 2024-05-09T13:31:55.504560+00:00 19994330.285999890417 29000000.013000011444 27870000.041000008583 3952006.088999987114 60439.563848512 2024-05-09T13:31:56.511439+00:00 19994330.288000110537 28999999.996999979019 27869999.987999979407 3949884.889999986161 60439.563859988 2024-05-09T13:31:57.502942+00:00 19994330.285999890417 29000000.017000079155 27870000.026000019163 3949114.999000072014 60439.563871642 2024-05-09T13:31:58.509821+00:00 19994330.286000009626 28999999.983999971300 27869999.953999999911 3956667.029999970924 60439.563883117 2024-05-09T13:31:59.501325+00:00 19994330.289000030607 28999999.978999968618 27869999.986999988556 3955215.949000000954 60439.563894771 2024-05-09T13:32:00.508204+00:00 19994330.287999991328 29000000.028000000864 27870000.008999999613 3948052.944999932777 60439.563906247 2024-05-09T13:32:01.499706+00:00 19994330.284999970347 28999999.975999951363 27869999.943000018597 3948409.071000099182 60439.563917900 2024-05-09T13:32:02.506586+00:00 19994330.287000060081 29000000.009000059217 27870000.043999969959 3948069.964999914169 60439.563929560 2024-05-09T13:32:03.513961+00:00 19994330.286999940872 29000000.003999948502 27870000.014999989420 3950765.085000038147 60439.563941035 2024-05-09T13:32:04.505464+00:00 19994330.287000060081 29000000.000000000000 27869999.989000018686 3948889.983999968041 60439.563952689 2024-05-09T13:32:05.512344+00:00 19994330.286999940872 29000000.000000000000 27870000.019999980927 3948994.027000070084 60439.563964165 2024-05-09T13:32:06.503847+00:00 19994330.287999991328 28999999.991000059992 27869999.986000001431 3950017.976999998093 60439.563975818 2024-05-09T13:32:07.510726+00:00 19994330.287000060081 28999999.985999941826 27869999.982000049204 3948614.031000018120 60439.563987294 2024-05-09T13:32:08.502229+00:00 19994330.287999991328 29000000.011000040919 27869999.975999951363 3953080.940999985207 60439.563998954 2024-05-09T13:32:09.509604+00:00 19994330.287000060081 29000000.006000038236 27870000.039999961853 3952199.044999957085 60439.564010424 2024-05-09T13:32:10.500612+00:00 19994330.287999991328 29000000.023999929428 27869999.987000111490 3954662.062999964226 60439.564022083 2024-05-09T13:32:11.507986+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3945444.955000042915 60439.564033553 2024-05-09T13:32:12.498994+00:00 19994330.285999890417 28999999.997000001371 27870000.016999959946 3952354.896000028122 60439.564045213 2024-05-09T13:32:13.506369+00:00 19994330.286000009626 29000000.007999990135 27870000.032000061125 3948029.011999965180 60439.564056866 2024-05-09T13:32:14.513248+00:00 19994330.291000008583 28999999.986000001431 27869999.984999898821 3952956.021000028122 60439.564068342 2024-05-09T13:32:15.504752+00:00 19994330.285000089556 29000000.000000000000 27869999.982000108808 3953348.011999965180 60439.564079996 2024-05-09T13:32:16.511631+00:00 19994330.289999999106 28999999.996999990195 27870000.002999901772 3954109.052999972831 60439.564091471 2024-05-09T13:32:17.503134+00:00 19994330.282999999821 28999999.992000009865 27870000.004999998957 3948541.945000051986 60439.564103125 2024-05-09T13:32:18.510013+00:00 19994330.289000000805 29000000.023999989033 27869999.947000030428 3950986.072000027169 60439.564114601 2024-05-09T13:32:19.501516+00:00 19994330.284000009298 29000000.003000020981 27870000.050000071526 3950316.896999955177 60439.564126261 2024-05-09T13:32:20.508892+00:00 19994330.288999989629 29000000.002000000328 27870000.028999920934 3952449.074000000954 60439.564137730 2024-05-09T13:32:21.499899+00:00 19994330.287000000477 28999999.983999971300 27869999.985000010580 3949566.088000059128 60439.564149390 2024-05-09T13:32:22.507274+00:00 19994330.287000000477 29000000.011000040919 27869999.983000040054 3949379.866999983788 60439.564160860 2024-05-09T13:32:23.498281+00:00 19994330.286000009626 28999999.971999999136 27870000.013999938965 3951208.031999946106 60439.564172519 2024-05-09T13:32:24.505656+00:00 19994330.288999971002 29000000.022999998182 27870000.000000000000 3952692.930000067223 60439.564184173 2024-05-09T13:32:25.512535+00:00 19994330.285000029951 28999999.996999979019 27869999.945000048727 3950357.949999928009 60439.564195649 2024-05-09T13:32:26.504039+00:00 19994330.287000000477 29000000.008999999613 27870000.028000000864 3952400.101999998093 60439.564207308 2024-05-09T13:32:27.511413+00:00 19994330.288999971002 29000000.011999960989 27870000.013999998569 3950739.050999999978 60439.564218778 2024-05-09T13:32:28.502421+00:00 19994330.287999991328 28999999.979000028223 27869999.971999999136 3951620.913000000175 60439.564230437 2024-05-09T13:32:29.509796+00:00 19994330.285000029951 29000000.021000031382 27870000.006000000983 3951702.035000000149 60439.564241908 2024-05-09T13:32:30.500804+00:00 19994330.287000000477 28999999.991999980062 27870000.030999999493 3949779.955999999773 60439.564253567 2024-05-09T13:32:31.508179+00:00 19994330.288999971002 28999999.990999940783 27869999.987999990582 3953098.960999999195 60439.564265037 2024-05-09T13:32:32.499186+00:00 19994330.286000009626 28999999.986999988556 27870000.008999999613 3947120.225999999791 60439.564276696 2024-05-09T13:32:33.506561+00:00 19994330.287999991328 29000000.021000031382 27869999.974999990314 3953496.862000000197 60439.564288356 2024-05-09T13:32:34.513936+00:00 19994330.286000009626 28999999.980000019073 27870000.046000000089 3947672.052000001073 60439.564299826 2024-05-09T13:32:35.504943+00:00 19994330.287000000477 29000000.019999980927 27869999.960000008345 3954797.950999998022 60439.564311485 2024-05-09T13:32:36.512319+00:00 19994330.285000029951 28999999.990000009537 27870000.048999968916 3949161.994000003207 60439.564322961 2024-05-09T13:32:37.503822+00:00 19994330.291000008583 28999999.981999989599 27869999.968000050634 3954087.976999998093 60439.564334615 2024-05-09T13:32:38.510701+00:00 19994330.285999950022 29000000.001000050455 27869999.970999959856 3950184.995000004768 60439.564346090 2024-05-09T13:32:39.502205+00:00 19994330.288000050932 29000000.022999998182 27870000.025000039488 3949789.047999992967 60439.564357744 2024-05-09T13:32:40.509083+00:00 19994330.283999979496 28999999.993999961764 27870000.038999971002 3952624.967000000179 60439.564369220 2024-05-09T13:32:41.500587+00:00 19994330.286000009626 28999999.994000080973 27869999.996999979019 3952974.053000003099 60439.564380879 2024-05-09T13:32:42.507962+00:00 19994330.287999991328 29000000.020999908447 27869999.994000021368 3952330.906000003219 60439.564392349 2024-05-09T13:32:43.498969+00:00 19994330.289000030607 28999999.961000081152 27869999.934999998659 3953924.048999994993 60439.564404008 2024-05-09T13:32:44.506344+00:00 19994330.287999991328 29000000.012999888510 27870000.031000021845 3953999.976999998093 60439.564415663 2024-05-09T13:32:45.513223+00:00 19994330.287999991328 28999999.999000068754 27870000.001999970526 3952095.000000000000 60439.564427138 2024-05-09T13:32:46.504727+00:00 19994330.286000009626 29000000.014999989420 27869999.965999960899 3951576.013000010978 60439.564438792 2024-05-09T13:32:47.511606+00:00 19994330.286000009626 29000000.004999998957 27870000.020000100136 3952993.932999997865 60439.564450268 2024-05-09T13:32:48.503109+00:00 19994330.287999991328 29000000.004999998957 27870000.057999968529 3953910.098999992013 60439.564461921 2024-05-09T13:32:49.509989+00:00 19994330.286999940872 28999999.973999999464 27869999.911000009626 3951017.012999997009 60439.564473397 2024-05-09T13:32:50.501490+00:00 19994330.285000089556 29000000.008999999613 27869999.995000001043 3948756.012000008952 60439.564485051 2024-05-09T13:32:51.508371+00:00 19994330.289999961853 28999999.986999999732 27870000.015999909490 3955787.941000000108 60439.564496526 2024-05-09T13:32:52.499874+00:00 19994330.286999940872 29000000.013999998569 27869999.989000078291 3953177.957000001799 60439.564508180 2024-05-09T13:32:53.506753+00:00 19994330.286000009626 28999999.983999978751 27870000.044999960810 3950227.119999989867 60439.564519656 2024-05-09T13:32:54.498255+00:00 19994330.286000009626 29000000.004000011832 27869999.967000011355 3948662.836999997031 60439.564531315 2024-05-09T13:32:55.505632+00:00 19994330.287000060081 28999999.994000021368 27870000.065999981016 3948809.094000012148 60439.564542969 2024-05-09T13:32:56.512510+00:00 19994330.285999890417 29000000.031999979168 27869999.995000001043 3948373.085999995004 60439.564554439 2024-05-09T13:32:57.503518+00:00 19994330.287000060081 28999999.995000030845 27869999.981999989599 3956124.983999996912 60439.564566098 2024-05-09T13:32:58.510892+00:00 19994330.289999961853 28999999.988999959081 27870000.001999970526 3953240.955999999773 60439.564577568 2024-05-09T13:32:59.501900+00:00 19994330.287000060081 28999999.999000009149 27869999.996000051498 3952846.021999999881 60439.564589228 2024-05-09T13:33:00.509275+00:00 19994330.286999940872 29000000.000000000000 27869999.963999990374 3949337.032000004780 60439.564600698 2024-05-09T13:33:01.500282+00:00 19994330.285000089556 28999999.991999980062 27870000.019000049680 3953320.011999994982 60439.564612357 2024-05-09T13:33:02.507658+00:00 19994330.287999991328 29000000.007000029087 27870000.004999998957 3954434.911000012886 60439.564623827 2024-05-09T13:33:03.498665+00:00 19994330.283999919891 29000000.019999980927 27869999.987999919802 3951571.984999984968 60439.564635486 2024-05-09T13:33:04.506040+00:00 19994330.286000009626 28999999.988000039011 27870000.045000080019 3946492.087000011932 60439.564647146 2024-05-09T13:33:05.513415+00:00 19994330.295000080019 28999999.988999959081 27869999.980000019073 3953489.976999998093 60439.564658616 2024-05-09T13:33:06.504423+00:00 19994330.282999988645 29000000.008000019938 27869999.993000000715 3951973.019999980927 60439.564670275 2024-05-09T13:33:07.511798+00:00 19994330.288999918848 29000000.011000040919 27870000.006000000983 3947437.946000009775 60439.564681751 2024-05-09T13:33:08.503301+00:00 19994330.286000009626 29000000.008999940008 27869999.977000001818 3950845.013999999035 60439.564693405 2024-05-09T13:33:09.510180+00:00 19994330.286000009626 28999999.962000008672 27870000.008999999613 3952563.013999999035 60439.564704881 2024-05-09T13:33:10.501684+00:00 19994330.285999998450 29000000.029999971390 27870000.007999990135 3951741.906000018120 60439.564716534 2024-05-09T13:33:11.508562+00:00 19994330.285999998450 29000000.011000040919 27870000.026000019163 3951558.989999980200 60439.564728010 2024-05-09T13:33:12.500066+00:00 19994330.291000001132 28999999.971999999136 27869999.949000000954 3954706.936000018846 60439.564739670 2024-05-09T13:33:13.507441+00:00 19994330.287999998778 28999999.985000010580 27869999.993999991566 3954452.183999984991 60439.564751139 2024-05-09T13:33:14.498448+00:00 19994330.283999990672 29000000.021000031382 27869999.974999990314 3952455.030000001192 60439.564762799 2024-05-09T13:33:15.505823+00:00 19994330.287999998778 28999999.990999940783 27870000.014000028372 3954191.942000002135 60439.564774453 2024-05-09T13:33:16.512703+00:00 19994330.285000000149 29000000.014999989420 27870000.059999998659 3950575.981000006199 60439.564785928 2024-05-09T13:33:17.504206+00:00 19994330.286000009626 29000000.009000059217 27870000.002999961376 3951719.942000002135 60439.564797582 2024-05-09T13:33:18.511085+00:00 19994330.287999991328 28999999.992999911308 27869999.967000011355 3951370.011999994982 60439.564809058 2024-05-09T13:33:19.502588+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3950287.016000003088 60439.564820712 2024-05-09T13:33:20.509467+00:00 19994330.285000000149 28999999.992000099272 27869999.997000038624 3952793.041999996174 60439.564832187 2024-05-09T13:33:21.500970+00:00 19994330.289000000805 29000000.007999900728 27870000.046999990940 3954226.960000007879 60439.564843846 2024-05-09T13:33:22.508346+00:00 19994330.286000009626 28999999.984000090510 27869999.934000018984 3945931.019999980927 60439.564855317 2024-05-09T13:33:23.499353+00:00 19994330.284999970347 29000000.006999969482 27870000.069000009447 3950582.012000023853 60439.564866976 2024-05-09T13:33:24.506728+00:00 19994330.289000030607 29000000.001999970526 27869999.934999939054 3951671.964999973774 60439.564878446 2024-05-09T13:33:25.497735+00:00 19994330.283999979496 29000000.011000040919 27870000.009000059217 3954155.122000008821 60439.564890105 2024-05-09T13:33:26.505111+00:00 19994330.290000021458 29000000.006999999285 27870000.034999970347 3953958.883000016212 60439.564901759 2024-05-09T13:33:27.511990+00:00 19994330.287000000477 28999999.988000001758 27869999.980999950320 3954006.038999975193 60439.564913235 2024-05-09T13:33:28.503493+00:00 19994330.287000000477 29000000.000000000000 27869999.992000099272 3952030.969000012148 60439.564924894 2024-05-09T13:33:29.510868+00:00 19994330.287999991328 28999999.978000000119 27869999.990999940783 3954765.946999996901 60439.564936364 2024-05-09T13:33:30.501875+00:00 19994330.283999979496 29000000.021999999881 27870000.049000021070 3952030.127999991179 60439.564948024 2024-05-09T13:33:31.509251+00:00 19994330.287000000477 28999999.981999989599 27869999.932999968529 3951294.950000017881 60439.564959500 2024-05-09T13:33:32.500754+00:00 19994330.287000000477 28999999.977000001818 27870000.057000041008 3950006.056999980938 60439.564971153 2024-05-09T13:33:33.507633+00:00 19994330.289000030607 29000000.040000021458 27869999.919000029564 3947636.954000025988 60439.564982629 2024-05-09T13:33:34.499136+00:00 19994330.288999971002 28999999.998999979347 27870000.082999940962 3952023.025999962818 60439.564994289 2024-05-09T13:33:35.506511+00:00 19994330.284999970347 28999999.986999988556 27869999.953000068665 3945664.020000040997 60439.565005758 2024-05-09T13:33:36.497518+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3949559.962999999989 60439.565017418 2024-05-09T13:33:37.504893+00:00 19994330.285000089556 28999999.993999961764 27870000.002999901772 3950136.996999979019 60439.565029072 2024-05-09T13:33:38.511773+00:00 19994330.286000009626 28999999.995000001043 27869999.970000028610 3947848.003000020981 60439.565040541 2024-05-09T13:33:39.502780+00:00 19994330.287999991328 29000000.008999999613 27870000.039000030607 3947654.933999956120 60439.565052201 2024-05-09T13:33:40.510155+00:00 19994330.287999991328 28999999.988000039011 27870000.018000010401 3950877.029000043869 60439.565063671 2024-05-09T13:33:41.501162+00:00 19994330.287999991328 29000000.043999969959 27869999.967999938875 3952036.993999958038 60439.565075330 2024-05-09T13:33:42.508538+00:00 19994330.287999991328 28999999.958000000566 27869999.993000030518 3947701.992000042927 60439.565086800 2024-05-09T13:33:43.499545+00:00 19994330.284999970347 29000000.010999981314 27870000.032999988645 3951090.055000007153 60439.565098460 2024-05-09T13:33:44.506920+00:00 19994330.289000030607 28999999.986000001431 27869999.944000009447 3947949.966999948025 60439.565109936 2024-05-09T13:33:45.498423+00:00 19994330.284999970347 29000000.019999980927 27870000.063999999315 3955372.986000000965 60439.565121589 2024-05-09T13:33:46.505303+00:00 19994330.285000089556 29000000.018000010401 27869999.980999991298 3951544.921000003815 60439.565133248 2024-05-09T13:33:47.512678+00:00 19994330.288999918848 28999999.974000100046 27869999.927000001073 3956955.115999997128 60439.565144719 2024-05-09T13:33:48.503685+00:00 19994330.289000030607 29000000.000999931246 27870000.011999990791 3958054.978000044823 60439.565156378 2024-05-09T13:33:49.511059+00:00 19994330.286000009626 29000000.006999969482 27870000.074000000954 3947899.005999981891 60439.565167854 2024-05-09T13:33:50.502563+00:00 19994330.286999940872 28999999.993000030518 27869999.969000011683 3950038.934000014793 60439.565179507 2024-05-09T13:33:51.509442+00:00 19994330.286000009626 29000000.013000011444 27870000.034000009298 3949961.111000000965 60439.565190983 2024-05-09T13:33:52.500945+00:00 19994330.289000030607 28999999.998000029474 27869999.957999970764 3952638.910999954212 60439.565202643 2024-05-09T13:33:53.508321+00:00 19994330.284000039101 28999999.990999940783 27870000.049000021070 3947791.065000057220 60439.565214112 2024-05-09T13:33:54.499328+00:00 19994330.287999991328 28999999.983000040054 27869999.930000010878 3949933.910999954212 60439.565225772 2024-05-09T13:33:55.506703+00:00 19994330.287999991328 29000000.036000009626 27870000.037999991328 3951805.064999998081 60439.565237242 2024-05-09T13:33:56.497710+00:00 19994330.289000030607 28999999.971999999136 27869999.955999970436 3950762.092999995220 60439.565248901 2024-05-09T13:33:57.505086+00:00 19994330.285999890417 29000000.000999931246 27870000.027000010014 3951272.924000024796 60439.565260555 2024-05-09T13:33:58.511965+00:00 19994330.288000110537 29000000.003000020981 27869999.986000001431 3950737.958000003826 60439.565272031 2024-05-09T13:33:59.503468+00:00 19994330.286999940872 29000000.022000070661 27870000.028999980539 3949737.981000006199 60439.565283691 2024-05-09T13:34:00.510843+00:00 19994330.284000039101 28999999.988999959081 27869999.990000009537 3951033.005999981891 60439.565295166 2024-05-09T13:34:01.502347+00:00 19994330.286999940872 28999999.998999949545 27869999.967999991030 3954349.050000011921 60439.565306820 2024-05-09T13:34:02.509225+00:00 19994330.289999961853 29000000.012000080198 27870000.054000020027 3953742.870999991894 60439.565318296 2024-05-09T13:34:03.500729+00:00 19994330.285000000149 28999999.997999999672 27869999.996000051498 3955600.090000032913 60439.565329949 2024-05-09T13:34:04.507608+00:00 19994330.289999999106 28999999.972999989986 27870000.022999998182 3950519.096999942791 60439.565341425 2024-05-09T13:34:05.499111+00:00 19994330.284000001848 29000000.010000009090 27869999.930999990553 3952660.944000006188 60439.565353079 2024-05-09T13:34:06.505990+00:00 19994330.287999998778 29000000.028000000864 27870000.061999920756 3954813.962999999989 60439.565364555 2024-05-09T13:34:07.497494+00:00 19994330.285000000149 28999999.975000008941 27869999.942000031471 3949939.050999999046 60439.565376214 2024-05-09T13:34:08.504869+00:00 19994330.289000000805 29000000.002999991179 27869999.991000059992 3950220.996000051033 60439.565387867 2024-05-09T13:34:09.511748+00:00 19994330.285999998450 28999999.981000009924 27870000.037999991328 3951836.039999961853 60439.565399343 2024-05-09T13:34:10.503251+00:00 19994330.287999991328 29000000.009999990463 27870000.023999929428 3953340.875000000000 60439.565410997 2024-05-09T13:34:11.510131+00:00 19994330.288000021130 28999999.995000030845 27869999.980000019073 3951382.044000030030 60439.565422473 2024-05-09T13:34:12.501633+00:00 19994330.285999979824 28999999.996999979019 27869999.995000001043 3950467.057999968994 60439.565434126 2024-05-09T13:34:13.508513+00:00 19994330.290000021458 29000000.041000008583 27870000.031000021845 3955038.999000012875 60439.565445602 2024-05-09T13:34:14.500016+00:00 19994330.282999988645 28999999.962000008672 27869999.967999938875 3950776.004000008106 60439.565457256 2024-05-09T13:34:15.506895+00:00 19994330.285999979824 28999999.994999948889 27870000.028000120074 3949416.870000004768 60439.565468731 2024-05-09T13:34:16.498398+00:00 19994330.291000008583 29000000.006000038236 27869999.982999920845 3950115.939000010025 60439.565480385 2024-05-09T13:34:17.505277+00:00 19994330.283999979496 29000000.006999969482 27869999.940999981016 3951433.173999965191 60439.565491861 2024-05-09T13:34:18.496781+00:00 19994330.290000021458 29000000.009999990463 27870000.054000020027 3955383.943000019062 60439.565503520 2024-05-09T13:34:19.504156+00:00 19994330.287999991328 29000000.013999998569 27870000.009999990463 3946145.034999967087 60439.565515174 2024-05-09T13:34:20.511035+00:00 19994330.287999991328 28999999.982000049204 27869999.983999971300 3947622.018000007141 60439.565526650 2024-05-09T13:34:21.502538+00:00 19994330.284000039101 29000000.011999960989 27870000.038000110537 3951909.001000047196 60439.565538303 2024-05-09T13:34:22.509417+00:00 19994330.287000000477 28999999.971999999136 27869999.950999978930 3950561.959999979008 60439.565549779 2024-05-09T13:34:23.500921+00:00 19994330.288999971002 29000000.022999998182 27870000.019000001252 3951620.972000002861 60439.565561433 2024-05-09T13:34:24.507800+00:00 19994330.285000029951 28999999.986000061035 27869999.962000001222 3950602.111999989022 60439.565572909 2024-05-09T13:34:25.499303+00:00 19994330.291000008583 29000000.006999969482 27870000.040000010282 3954788.898999989033 60439.565584562 2024-05-09T13:34:26.506182+00:00 19994330.284999970347 29000000.003999948502 27870000.001999989152 3951364.045000017155 60439.565596038 2024-05-09T13:34:27.497686+00:00 19994330.287000000477 28999999.986000061035 27869999.983000010252 3951609.041999996174 60439.565607698 2024-05-09T13:34:28.505061+00:00 19994330.284000039101 29000000.004999998957 27870000.018999990076 3953093.967000008095 60439.565619167 2024-05-09T13:34:29.496068+00:00 19994330.286000009626 29000000.023999929428 27869999.978999998420 3952725.974999963772 60439.565630827 2024-05-09T13:34:30.503443+00:00 19994330.288999918848 28999999.963999990374 27869999.983000010252 3950178.064000010025 60439.565642481 2024-05-09T13:34:31.510322+00:00 19994330.289000030607 29000000.026000019163 27870000.035999979824 3955291.906000018120 60439.565653956 2024-05-09T13:34:32.501825+00:00 19994330.287999991328 28999999.996999979019 27869999.986000031233 3953214.044000030030 60439.565665616 2024-05-09T13:34:33.509200+00:00 19994330.287000060081 28999999.979000091553 27870000.025999959558 3951816.933999956120 60439.565677086 2024-05-09T13:34:34.500208+00:00 19994330.286999940872 29000000.041999939829 27870000.022000011057 3957771.133000016212 60439.565688745 2024-05-09T13:34:35.507583+00:00 19994330.284999970347 28999999.966000080109 27869999.946999970824 3949103.898000001907 60439.565700221 2024-05-09T13:34:36.499086+00:00 19994330.288000110537 28999999.982999920845 27869999.971000019461 3951071.060000001919 60439.565711875 2024-05-09T13:34:37.505965+00:00 19994330.287999991328 29000000.011000040919 27870000.030000030994 3952435.992999970913 60439.565723350 2024-05-09T13:34:38.497469+00:00 19994330.284999970347 29000000.044999960810 27870000.029999971390 3947840.000000000000 60439.565735004 2024-05-09T13:34:39.504348+00:00 19994330.289999961853 28999999.953000068665 27869999.986999988556 3951460.956000030041 60439.565746664 2024-05-09T13:34:40.511723+00:00 19994330.287999991328 29000000.013999998569 27869999.977000001818 3950133.996999979019 60439.565758139 2024-05-09T13:34:41.503226+00:00 19994330.285000089556 29000000.006000000983 27870000.009000059217 3956944.031000018120 60439.565769793 2024-05-09T13:34:42.510105+00:00 19994330.286999940872 28999999.980999991298 27870000.001999970526 3952870.967000008095 60439.565781269 2024-05-09T13:34:43.501608+00:00 19994330.286000009626 29000000.012000009418 27869999.990999940783 3951146.967000008095 60439.565792922 2024-05-09T13:34:44.508488+00:00 19994330.282999988645 28999999.997999981046 27869999.999000068754 3951737.967999935150 60439.565804398 2024-05-09T13:34:45.499991+00:00 19994330.289999961853 28999999.994000021368 27870000.000999931246 3955900.024000049103 60439.565816057 2024-05-09T13:34:46.507366+00:00 19994330.292000059038 29000000.002000000328 27870000.053000088781 3951877.067999958992 60439.565827528 2024-05-09T13:34:47.498373+00:00 19994330.282999988645 29000000.011999990791 27869999.935999989510 3951615.004000068177 60439.565839187 2024-05-09T13:34:48.505749+00:00 19994330.287999991328 28999999.996000021696 27870000.082999940962 3953547.106999992859 60439.565850657 2024-05-09T13:34:49.496756+00:00 19994330.286000009626 28999999.977999988943 27869999.911000009626 3951603.842999935150 60439.565862316 2024-05-09T13:34:50.504131+00:00 19994330.287000060081 29000000.029999971390 27870000.042999979109 3959816.016000031959 60439.565873970 2024-05-09T13:34:51.511010+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3951671.106999992859 60439.565885446 2024-05-09T13:34:52.502513+00:00 19994330.284999970347 28999999.975000020117 27870000.000000000000 3955177.955000042915 60439.565897100 2024-05-09T13:34:53.509393+00:00 19994330.291000008583 28999999.997999969870 27869999.952000018209 3951265.998000026215 60439.565908575 2024-05-09T13:34:54.500896+00:00 19994330.286999940872 29000000.016000028700 27870000.054000020027 3947739.931999921799 60439.565920229 2024-05-09T13:34:55.507775+00:00 19994330.286000009626 29000000.023999989033 27870000.013000011444 3953820.955999969970 60439.565931705 2024-05-09T13:34:56.499278+00:00 19994330.286000009626 28999999.970000028610 27869999.980000019073 3949200.048000096809 60439.565943358 2024-05-09T13:34:57.506157+00:00 19994330.287999998778 29000000.021999958903 27870000.019999980927 3953244.046000003815 60439.565954834 2024-05-09T13:34:58.497660+00:00 19994330.285000000149 29000000.005999978632 27869999.998000029474 3950015.976999998093 60439.565966493 2024-05-09T13:34:59.505036+00:00 19994330.285999998450 28999999.978000041097 27869999.967999938875 3949960.006999969017 60439.565977964 2024-05-09T13:35:00.496043+00:00 19994330.289000000805 28999999.998999949545 27870000.001999970526 3955747.939999938011 60439.565989623 2024-05-09T13:35:01.503418+00:00 19994330.287999991328 28999999.986999988556 27869999.996000051498 3952806.109000086784 60439.566001276 2024-05-09T13:35:02.510297+00:00 19994330.287999998778 29000000.024000048637 27870000.011999998242 3950043.962000011932 60439.566012752 2024-05-09T13:35:03.501800+00:00 19994330.285000000149 29000000.011999960989 27870000.013000000268 3952670.944999932777 60439.566024411 2024-05-09T13:35:04.509176+00:00 19994330.286000009626 28999999.991999980062 27870000.019999999553 3954496.069000006188 60439.566035882 2024-05-09T13:35:05.500183+00:00 19994330.289000000805 28999999.987000111490 27869999.993999999017 3948022.917999982834 60439.566047541 2024-05-09T13:35:06.507557+00:00 19994330.283999979496 29000000.005999919027 27869999.988999988884 3950051.026000022888 60439.566059011 2024-05-09T13:35:07.498565+00:00 19994330.288000021130 29000000.014999989420 27870000.015999998897 3956133.975999950897 60439.566070671 2024-05-09T13:35:08.505941+00:00 19994330.289999991655 28999999.977000001818 27869999.964999999851 3950705.062000035774 60439.566082146 2024-05-09T13:35:09.497444+00:00 19994330.285000000149 28999999.990000009537 27869999.974000010639 3955243.968999981880 60439.566093800 2024-05-09T13:35:10.504323+00:00 19994330.289000030607 29000000.028000000864 27870000.061000019312 3954524.050000071991 60439.566105276 2024-05-09T13:35:11.495826+00:00 19994330.284999970347 28999999.977000001818 27869999.991999980062 3951903.932999968994 60439.566116930 2024-05-09T13:35:12.502705+00:00 19994330.286000009626 29000000.021000031382 27869999.987999979407 3954072.023000001907 60439.566128589 2024-05-09T13:35:13.510081+00:00 19994330.287000000477 28999999.995000001043 27869999.990000009537 3953157.062999964226 60439.566140059 2024-05-09T13:35:14.501088+00:00 19994330.291000008583 28999999.998999949545 27870000.046000000089 3953900.980000019073 60439.566151719 2024-05-09T13:35:15.508463+00:00 19994330.285999950022 28999999.980000019073 27869999.981999989599 3953847.986999989022 60439.566163188 2024-05-09T13:35:16.499470+00:00 19994330.285000029951 29000000.018000010401 27869999.967000011355 3953103.093999981880 60439.566174848 2024-05-09T13:35:17.506845+00:00 19994330.287000000477 29000000.006999999285 27870000.027000010014 3951912.859000086784 60439.566186318 2024-05-09T13:35:18.497852+00:00 19994330.287000000477 28999999.977000009269 27869999.958000000566 3950598.983999968041 60439.566197977 2024-05-09T13:35:19.505228+00:00 19994330.287000000477 29000000.001999989152 27869999.987999979407 3952461.034999967087 60439.566209447 2024-05-09T13:35:20.496235+00:00 19994330.286000009626 29000000.039000000805 27870000.080999970436 3954034.014000058174 60439.566221107 2024-05-09T13:35:21.503610+00:00 19994330.288999971002 28999999.982000008225 27869999.963999990374 3947973.976999998093 60439.566232760 2024-05-09T13:35:22.510489+00:00 19994330.287999991328 28999999.973999980837 27870000.010000109673 3953311.969999908935 60439.566244236 2024-05-09T13:35:23.501993+00:00 19994330.287999991328 29000000.019000019878 27869999.945999979973 3949409.953999996185 60439.566255895 2024-05-09T13:35:24.509368+00:00 19994330.286000009626 28999999.980999980122 27870000.054000020027 3958176.195000051986 60439.566267366 2024-05-09T13:35:25.500375+00:00 19994330.287999991328 28999999.990000009537 27869999.960999969393 3952706.909999967087 60439.566279025 2024-05-09T13:35:26.507749+00:00 19994330.284000039101 29000000.037000000477 27869999.993000030518 3949348.978000044823 60439.566290501 2024-05-09T13:35:27.499254+00:00 19994330.286999940872 28999999.991999980062 27870000.020999908447 3956247.100999950897 60439.566302154 2024-05-09T13:35:28.506132+00:00 19994330.289000030607 28999999.995999988168 27869999.970000028610 3951106.901000022888 60439.566313630 2024-05-09T13:35:29.497636+00:00 19994330.287999991328 29000000.007000029087 27870000.041000008583 3954032.980000019073 60439.566325284 2024-05-09T13:35:30.504515+00:00 19994330.287000060081 29000000.009999990463 27870000.009000059217 3950446.052000045776 60439.566336759 2024-05-09T13:35:31.496018+00:00 19994330.284999970347 28999999.979000028223 27869999.982999920845 3951985.955999969970 60439.566348413 2024-05-09T13:35:32.502897+00:00 19994330.289000030607 29000000.001999970526 27869999.930999990553 3953107.023000001907 60439.566360073 2024-05-09T13:35:33.510272+00:00 19994330.286000009626 29000000.001999970526 27870000.031000021845 3954318.978999971878 60439.566371548 2024-05-09T13:35:34.501776+00:00 19994330.283999919891 29000000.006000038236 27869999.978999968618 3959665.046000003815 60439.566383202 2024-05-09T13:35:35.508655+00:00 19994330.292000059038 29000000.000999990851 27870000.068000078201 3952295.993000030983 60439.566394678 2024-05-09T13:35:36.500158+00:00 19994330.286000009626 29000000.014999989420 27869999.954999919981 3949535.042999982834 60439.566406331 2024-05-09T13:35:37.507037+00:00 19994330.286999940872 28999999.968999978155 27870000.060999989510 3953486.812999964226 60439.566417807 2024-05-09T13:35:38.498541+00:00 19994330.287999991328 29000000.019000049680 27869999.921000000089 3956528.078999996185 60439.566429466 2024-05-09T13:35:39.505916+00:00 19994330.287999991328 28999999.972999930382 27870000.032999988645 3951667.003000020981 60439.566440937 2024-05-09T13:35:40.496924+00:00 19994330.285000089556 29000000.006000038236 27870000.013000000268 3952190.965000032913 60439.566452596 2024-05-09T13:35:41.504298+00:00 19994330.283999919891 29000000.003000020981 27869999.978999990970 3956415.003000020981 60439.566464066 2024-05-09T13:35:42.495305+00:00 19994330.289000030607 29000000.026999950409 27870000.048000011593 3954311.141999959946 60439.566475726 2024-05-09T13:35:43.502680+00:00 19994330.289999961853 28999999.996000051498 27869999.972999989986 3953822.921000003815 60439.566487379 2024-05-09T13:35:44.509559+00:00 19994330.285000089556 29000000.008000019938 27870000.004999998957 3950778.945000051986 60439.566498855 2024-05-09T13:35:45.501063+00:00 19994330.286999940872 28999999.972999930382 27870000.029000010341 3952105.090999960899 60439.566510509 2024-05-09T13:35:46.507942+00:00 19994330.287999991328 29000000.028000000864 27869999.949000000954 3950079.008000016212 60439.566521985 2024-05-09T13:35:47.499445+00:00 19994330.286000009626 28999999.977000001818 27870000.011999990791 3958117.041999936104 60439.566533644 2024-05-09T13:35:48.506820+00:00 19994330.286000009626 28999999.998000029474 27869999.978000018746 3953788.925000071991 60439.566545114 2024-05-09T13:35:49.497827+00:00 19994330.287999991328 29000000.016999959946 27870000.140999969095 3954608.074999928009 60439.566556773 2024-05-09T13:35:50.505203+00:00 19994330.287999991328 28999999.981000069529 27869999.905000030994 3952724.897000073921 60439.566568243 2024-05-09T13:35:51.496210+00:00 19994330.287999998778 28999999.995000001043 27869999.958999991417 3957843.985999941826 60439.566579903 2024-05-09T13:35:52.503585+00:00 19994330.287000000477 29000000.018999930471 27870000.015999969095 3950875.101000071038 60439.566591378 2024-05-09T13:35:53.495088+00:00 19994330.286999989301 28999999.995000001043 27869999.995999988168 3955343.956999897957 60439.566603032 2024-05-09T13:35:54.501967+00:00 19994330.285999998450 28999999.980999998748 27869999.988000039011 3949828.989000082016 60439.566614692 2024-05-09T13:35:55.509343+00:00 19994330.285000011325 29000000.017999999225 27870000.078000009060 3951691.009999989998 60439.566626167 2024-05-09T13:35:56.500846+00:00 19994330.287999998778 28999999.988000009209 27869999.953999999911 3955524.975999950897 60439.566637821 2024-05-09T13:35:57.507725+00:00 19994330.287000000477 29000000.025000009686 27870000.016999959946 3952826.901000022888 60439.566649297 2024-05-09T13:35:58.499229+00:00 19994330.289000000805 28999999.981000009924 27869999.949000060558 3955156.113000034820 60439.566660950 2024-05-09T13:35:59.506108+00:00 19994330.285999979824 29000000.003999978304 27870000.003999948502 3953196.033999919891 60439.566672426 2024-05-09T13:36:00.497611+00:00 19994330.289000000805 28999999.988000009209 27870000.001999970526 3948745.966000080109 60439.566684085 2024-05-09T13:36:01.504986+00:00 19994330.287999991328 29000000.008000019938 27870000.031000021845 3950491.006999969017 60439.566695556 2024-05-09T13:36:02.495993+00:00 19994330.283000018448 28999999.994999971241 27869999.986999988556 3952402.983000040054 60439.566707215 2024-05-09T13:36:03.503368+00:00 19994330.286999970675 28999999.997000038624 27869999.961000081152 3955909.945999979973 60439.566718868 2024-05-09T13:36:04.510247+00:00 19994330.289000030607 28999999.997999969870 27869999.998999949545 3952668.037999988068 60439.566730344 2024-05-09T13:36:05.501751+00:00 19994330.286000009626 29000000.022999998182 27870000.072999950498 3955364.929000020027 60439.566741998 2024-05-09T13:36:06.508630+00:00 19994330.288999971002 28999999.962000008672 27869999.955000039190 3947774.050999999046 60439.566753474 2024-05-09T13:36:07.500133+00:00 19994330.284999970347 29000000.023999989033 27869999.957999940962 3952404.149999976158 60439.566765133 2024-05-09T13:36:08.507508+00:00 19994330.289000030607 28999999.990000009537 27870000.041000008583 3956303.893999934196 60439.566776603 2024-05-09T13:36:09.498515+00:00 19994330.284999970347 28999999.981999989599 27869999.983000040054 3954691.077000021935 60439.566788263 2024-05-09T13:36:10.505891+00:00 19994330.287000000477 29000000.044000029564 27870000.047000050545 3950644.062000035774 60439.566799733 2024-05-09T13:36:11.496898+00:00 19994330.287000000477 29000000.010999981314 27869999.982999920845 3950243.888999938965 60439.566811392 2024-05-09T13:36:12.504273+00:00 19994330.288000050932 28999999.973000049591 27870000.004999998957 3951480.935000061989 60439.566822862 2024-05-09T13:36:13.495280+00:00 19994330.288999971002 28999999.990999940783 27870000.016000028700 3956308.009999989998 60439.566834521 2024-05-09T13:36:14.502655+00:00 19994330.287000000477 29000000.004999998957 27869999.960999969393 3951407.986000061035 60439.566846175 2024-05-09T13:36:15.509534+00:00 19994330.286000009626 29000000.011999960989 27870000.020000100136 3954974.063999890815 60439.566857651 2024-05-09T13:36:16.501038+00:00 19994330.282999988645 28999999.998000029474 27870000.029999971390 3955285.015000104904 60439.566869305 2024-05-09T13:36:17.507917+00:00 19994330.287999991328 28999999.962000008672 27869999.967000011355 3951728.000000000000 60439.566880780 2024-05-09T13:36:18.499420+00:00 19994330.289999961853 29000000.052000049502 27869999.974999900907 3953166.931999921799 60439.566892439 2024-05-09T13:36:19.506795+00:00 19994330.285000089556 29000000.000999931246 27870000.032000001520 3958026.083000063896 60439.566903910 2024-05-09T13:36:20.497803+00:00 19994330.291000008583 28999999.986999988556 27869999.986000008881 3952296.968999981880 60439.566915569 2024-05-09T13:36:21.505178+00:00 19994330.284999970347 28999999.991000059992 27869999.965999990702 3954041.976999998093 60439.566927039 2024-05-09T13:36:22.496185+00:00 19994330.289000030607 29000000.001000050455 27870000.048000011593 3951928.937999964226 60439.566938699 2024-05-09T13:36:23.503560+00:00 19994330.287999991328 29000000.021999958903 27870000.002000000328 3955919.047999978065 60439.566950168 2024-05-09T13:36:24.494567+00:00 19994330.282999988645 28999999.996999979019 27870000.011999990791 3956107.991000055801 60439.566961822 2024-05-09T13:36:25.501447+00:00 19994330.288999918848 28999999.986999988556 27869999.986999988556 3956931.083999990951 60439.566973482 2024-05-09T13:36:26.508821+00:00 19994330.283000111580 28999999.983999971300 27869999.997999999672 3952704.878000020981 60439.566984958 2024-05-09T13:36:27.500325+00:00 19994330.294999960810 29000000.003000020981 27869999.986000031233 3955078.074999928009 60439.566996611 2024-05-09T13:36:28.507204+00:00 19994330.284000039101 28999999.998000029474 27870000.015999969095 3954130.981999992859 60439.567008087 2024-05-09T13:36:29.498707+00:00 19994330.286999940872 29000000.041000008583 27870000.009999990463 3957294.109000086784 60439.567019741 2024-05-09T13:36:30.505587+00:00 19994330.282999988645 28999999.973000049591 27869999.985000010580 3952711.830999969970 60439.567031216 2024-05-09T13:36:31.497090+00:00 19994330.289999961853 29000000.002000000328 27869999.982999980450 3957558.034000039101 60439.567042870 2024-05-09T13:36:32.503969+00:00 19994330.287000060081 29000000.002999998629 27870000.008000019938 3953714.009999989998 60439.567054346 2024-05-09T13:36:33.495472+00:00 19994330.284999970347 28999999.989999990910 27870000.062000039965 3957404.125999927986 60439.567066005 2024-05-09T13:36:34.502847+00:00 19994330.290000081062 29000000.013999998569 27869999.929999951273 3958050.930999993812 60439.567077659 2024-05-09T13:36:35.509726+00:00 19994330.286999940872 28999999.997000008821 27870000.006000038236 3954612.980000019073 60439.567089135 2024-05-09T13:36:36.501229+00:00 19994330.287999991328 28999999.997000008821 27870000.022999998182 3954550.023000001907 60439.567100788 2024-05-09T13:36:37.508109+00:00 19994330.282999988645 29000000.017999980599 27869999.977000001818 3954352.032999991905 60439.567112264 2024-05-09T13:36:38.499612+00:00 19994330.290000081062 28999999.992000009865 27870000.046999931335 3960833.884999989998 60439.567123918 2024-05-09T13:36:39.506491+00:00 19994330.284999970347 28999999.962999999523 27869999.973000049591 3952618.095000029076 60439.567135394 2024-05-09T13:36:40.497995+00:00 19994330.287999991328 29000000.018999990076 27869999.947000030428 3955168.034999967087 60439.567147053 2024-05-09T13:36:41.505370+00:00 19994330.287999991328 29000000.008000019938 27870000.052999969572 3953536.892000079155 60439.567158523 2024-05-09T13:36:42.496377+00:00 19994330.287999991328 29000000.002999961376 27869999.998999949545 3954168.959999918938 60439.567170182 2024-05-09T13:36:43.503752+00:00 19994330.284999970347 28999999.993000030518 27870000.025000099093 3955464.071000099182 60439.567181652 2024-05-09T13:36:44.494759+00:00 19994330.287999998778 29000000.008999999613 27869999.965999960899 3954418.929999948014 60439.567193312 2024-05-09T13:36:45.502134+00:00 19994330.285000000149 29000000.014999989420 27870000.029000040144 3952308.027999997139 60439.567204965 2024-05-09T13:36:46.509014+00:00 19994330.287000000477 28999999.985000010580 27869999.931999921799 3949953.041000009049 60439.567216441 2024-05-09T13:36:47.500517+00:00 19994330.286999989301 28999999.991000000387 27870000.004000071436 3955607.995999931823 60439.567228095 2024-05-09T13:36:48.507396+00:00 19994330.290000010282 29000000.004000011832 27870000.011999960989 3956612.915000081062 60439.567239570 2024-05-09T13:36:49.498899+00:00 19994330.287000000477 29000000.004999939352 27870000.006999969482 3957274.138999938965 60439.567251230 2024-05-09T13:36:50.506275+00:00 19994330.286999989301 29000000.004999998957 27870000.037999991328 3957604.928000092972 60439.567262700 2024-05-09T13:36:51.497282+00:00 19994330.285000029951 28999999.996000051498 27869999.966000080109 3957994.020999907982 60439.567274360 2024-05-09T13:36:52.504657+00:00 19994330.287000000477 28999999.975999951363 27869999.977999929339 3950409.000000000000 60439.567285835 2024-05-09T13:36:53.496160+00:00 19994330.285000000149 29000000.007000088692 27870000.004000071436 3956382.014999986161 60439.567297489 2024-05-09T13:36:54.503039+00:00 19994330.287000000477 29000000.011999960989 27870000.029999971390 3953380.984000086784 60439.567308965 2024-05-09T13:36:55.494542+00:00 19994330.290999978781 28999999.975000020117 27869999.990999940783 3960814.965999960899 60439.567320618 2024-05-09T13:36:56.501422+00:00 19994330.288000021130 29000000.022999998182 27869999.976000070572 3954695.955000042915 60439.567332278 2024-05-09T13:36:57.508797+00:00 19994330.286999970675 28999999.985999941826 27870000.017999999225 3955381.990999937057 60439.567343748 2024-05-09T13:36:58.499804+00:00 19994330.285000029951 29000000.001000050455 27869999.964999999851 3954020.116000055801 60439.567355407 2024-05-09T13:36:59.507179+00:00 19994330.287999991328 28999999.998999949545 27870000.030999999493 3957102.947999999858 60439.567366877 2024-05-09T13:37:00.498186+00:00 19994330.285000029951 29000000.032000061125 27870000.010000009090 3960048.057000000961 60439.567378537 2024-05-09T13:37:01.505562+00:00 19994330.287999991328 28999999.960999969393 27870000.049999978393 3957221.957999999169 60439.567390007 2024-05-09T13:37:02.496569+00:00 19994330.288999971002 29000000.022999998182 27869999.964999999851 3957853.969000001904 60439.567401666 2024-05-09T13:37:03.503944+00:00 19994330.284000039101 28999999.977000001818 27869999.937999989837 3952973.983999996912 60439.567413142 2024-05-09T13:37:04.495447+00:00 19994330.288999971002 29000000.031000021845 27870000.066000010818 3954312.069999999832 60439.567424796 2024-05-09T13:37:05.502327+00:00 19994330.287999991328 28999999.977999929339 27869999.981000009924 3957553.998000000138 60439.567436271 2024-05-09T13:37:06.493830+00:00 19994330.285000029951 29000000.001000050455 27869999.990000009537 3955609.046000003815 60439.567447931 2024-05-09T13:37:07.501204+00:00 19994330.286000009626 28999999.996999979019 27870000.005999978632 3957533.973999998998 60439.567459584 2024-05-09T13:37:08.508084+00:00 19994330.289999961853 29000000.017000000924 27870000.055000010878 3958400.950999998022 60439.567471060 2024-05-09T13:37:09.499587+00:00 19994330.286000009626 28999999.991999998689 27869999.941999968141 3959260.085000000894 60439.567482714 2024-05-09T13:37:10.506466+00:00 19994330.287000000477 28999999.986000001431 27870000.004999998957 3952525.892999999225 60439.567494189 2024-05-09T13:37:11.497970+00:00 19994330.287999991328 29000000.010999988765 27869999.985000010580 3954492.034000001848 60439.567505849 2024-05-09T13:37:12.505346+00:00 19994330.286000009626 29000000.009000018239 27870000.037999991328 3959609.021999999881 60439.567517319 2024-05-09T13:37:13.496352+00:00 19994330.287999991328 29000000.009999990463 27869999.946000039577 3957738.975999996066 60439.567528978 2024-05-09T13:37:14.503727+00:00 19994330.284999970347 28999999.986000001431 27870000.020999971777 3955266.028000005055 60439.567540448 2024-05-09T13:37:15.494734+00:00 19994330.285000089556 29000000.007999990135 27870000.003000020981 3958415.946999996901 60439.567552108 2024-05-09T13:37:16.502109+00:00 19994330.287999991328 29000000.015000019222 27870000.059000018984 3953912.028999999166 60439.567563761 2024-05-09T13:37:17.508989+00:00 19994330.291999939829 28999999.960999969393 27869999.907999988645 3955489.012999997009 60439.567575237 2024-05-09T13:37:18.500492+00:00 19994330.286000009626 29000000.029000040144 27870000.044000029564 3958436.961000009906 60439.567586891 2024-05-09T13:37:19.507371+00:00 19994330.284999970347 28999999.974999960512 27870000.031000021845 3955138.960999995004 60439.567598367 2024-05-09T13:37:20.498874+00:00 19994330.286000009626 29000000.027000010014 27870000.024999979883 3953497.993000001181 60439.567610026 2024-05-09T13:37:21.506249+00:00 19994330.287999991328 28999999.975000020117 27869999.937999960035 3954362.210999995004 60439.567621496 2024-05-09T13:37:22.497257+00:00 19994330.288000110537 28999999.993999961764 27869999.952000018209 3956652.921000003815 60439.567633156 2024-05-09T13:37:23.504632+00:00 19994330.285999890417 29000000.033000048250 27870000.092999938875 3957312.885999992024 60439.567644625 2024-05-09T13:37:24.495639+00:00 19994330.288000110537 29000000.002999961376 27869999.965000029653 3954867.006999998819 60439.567656285 2024-05-09T13:37:25.503014+00:00 19994330.285999890417 29000000.012000020593 27869999.998000029474 3954085.990000010002 60439.567667755 2024-05-09T13:37:26.494022+00:00 19994330.289000030607 28999999.962999999523 27869999.962000008672 3951293.183999999892 60439.567679415 2024-05-09T13:37:27.501397+00:00 19994330.287999991328 28999999.985000010580 27870000.083999991417 3954073.807999997865 60439.567691074 2024-05-09T13:37:28.508772+00:00 19994330.284000039101 28999999.998999949545 27869999.912999991328 3958174.041999996174 60439.567702550 2024-05-09T13:37:29.500275+00:00 19994330.289999961853 29000000.028000000864 27870000.057000041008 3953861.052000001073 60439.567714203 2024-05-09T13:37:30.507154+00:00 19994330.286000009626 29000000.001000050455 27869999.983999971300 3956814.968000010122 60439.567725679 2024-05-09T13:37:31.498657+00:00 19994330.286000009626 28999999.985000010580 27870000.003999948502 3949606.984999998938 60439.567737333 2024-05-09T13:37:32.505537+00:00 19994330.287000060081 29000000.015999909490 27870000.060000058264 3945286.062000005972 60439.567748808 2024-05-09T13:37:33.497040+00:00 19994330.288999918848 28999999.999000068754 27869999.955999970436 3949549.912999988068 60439.567760462 2024-05-09T13:37:34.503921+00:00 19994330.287000060081 28999999.993999961764 27869999.977000001818 3949156.967000008095 60439.567771938 2024-05-09T13:37:35.495422+00:00 19994330.284999970347 28999999.985000010580 27870000.060000058264 3952043.136999994982 60439.567783597 2024-05-09T13:37:36.502797+00:00 19994330.286000009626 28999999.998000029474 27869999.953999999911 3950559.969999998808 60439.567795067 2024-05-09T13:37:37.493805+00:00 19994330.289000030607 29000000.021000031382 27870000.000000011176 3950682.981999992859 60439.567806721 2024-05-09T13:37:38.500684+00:00 19994330.287000000477 28999999.988999959081 27869999.980999991298 3955128.997999995947 60439.567818380 2024-05-09T13:37:39.508059+00:00 19994330.285999998450 29000000.013999938965 27870000.046000000089 3950442.922000021208 60439.567829856 2024-05-09T13:37:40.499562+00:00 19994330.291000008583 29000000.002000089735 27870000.000999990851 3951690.065999985207 60439.567841510 2024-05-09T13:37:41.506441+00:00 19994330.287999991328 28999999.986999988556 27869999.941000010818 3954455.994000018109 60439.567852986 2024-05-09T13:37:42.497944+00:00 19994330.284000009298 28999999.986999988556 27869999.974000010639 3953021.947999984026 60439.567864639 2024-05-09T13:37:43.504824+00:00 19994330.282999988645 28999999.988999959081 27870000.052999999374 3950338.120000004768 60439.567876115 2024-05-09T13:37:44.496327+00:00 19994330.289000000805 29000000.032000061125 27870000.064999971539 3951120.937999994028 60439.567887769 2024-05-09T13:37:45.503206+00:00 19994330.287999991328 28999999.995999999344 27869999.947000030428 3953319.881000012159 60439.567899244 2024-05-09T13:37:46.494709+00:00 19994330.284000009298 28999999.986999999732 27869999.997999969870 3953345.143999993801 60439.567910904 2024-05-09T13:37:47.502085+00:00 19994330.293000008911 29000000.019999999553 27870000.006000038236 3951463.953000009060 60439.567922374 2024-05-09T13:37:48.493092+00:00 19994330.285999979824 29000000.018000010401 27870000.005999978632 3955718.995999991894 60439.567934033 2024-05-09T13:37:49.500467+00:00 19994330.286000009626 28999999.969000000507 27869999.939000010490 3952753.125999987125 60439.567945687 2024-05-09T13:37:50.507346+00:00 19994330.285000000149 29000000.002999991179 27869999.986999988556 3953082.777999997139 60439.567957163 2024-05-09T13:37:51.498849+00:00 19994330.287999991328 28999999.993000000715 27869999.995999988168 3955493.189000010025 60439.567968816 2024-05-09T13:37:52.505729+00:00 19994330.287000000477 28999999.996000021696 27870000.056999981403 3955985.868000001181 60439.567980292 2024-05-09T13:37:53.497232+00:00 19994330.287999991328 29000000.006999999285 27870000.016000028700 3954525.094000012148 60439.567991951 2024-05-09T13:37:54.504607+00:00 19994330.288000050932 28999999.999000009149 27869999.933000031859 3950468.017999976873 60439.568003422 2024-05-09T13:37:55.495614+00:00 19994330.287999991328 28999999.983999971300 27870000.056999921799 3951669.847000002861 60439.568015075 2024-05-09T13:37:56.502494+00:00 19994330.286000009626 29000000.012000020593 27870000.000000000000 3957104.118000001181 60439.568026551 2024-05-09T13:37:57.493997+00:00 19994330.284999970347 28999999.991000000387 27869999.997000098228 3951763.962999999989 60439.568038205 2024-05-09T13:37:58.500876+00:00 19994330.287999991328 29000000.020999971777 27869999.981999989599 3951801.022000014782 60439.568049864 2024-05-09T13:37:59.508251+00:00 19994330.286000009626 28999999.987000048161 27869999.968999978155 3950604.960000007879 60439.568061340 2024-05-09T13:38:00.499754+00:00 19994330.290000021458 29000000.004999998957 27870000.029999971390 3948329.015999972820 60439.568072993 2024-05-09T13:38:01.506633+00:00 19994330.287000000477 28999999.988999959081 27870000.016999959946 3952860.972000002861 60439.568084469 2024-05-09T13:38:02.498137+00:00 19994330.287000000477 29000000.003000020981 27869999.973000049591 3952720.017000020016 60439.568096123 2024-05-09T13:38:03.505016+00:00 19994330.286000009626 29000000.000999990851 27869999.993000030518 3952033.088999987114 60439.568107593 2024-05-09T13:38:04.496023+00:00 19994330.283999919891 29000000.016000028700 27870000.016999959946 3952387.925999999046 60439.568119252 2024-05-09T13:38:05.503398+00:00 19994330.288000110537 29000000.009999990463 27870000.069000009447 3954771.048999994993 60439.568130728 2024-05-09T13:38:06.494901+00:00 19994330.287999991328 28999999.985999941826 27869999.932000041008 3954646.956000030041 60439.568142381 2024-05-09T13:38:07.501781+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3952219.963999987114 60439.568153857 2024-05-09T13:38:08.493284+00:00 19994330.290999889374 29000000.026000019163 27870000.016999959946 3955099.976000010967 60439.568165511 2024-05-09T13:38:09.500163+00:00 19994330.286000009626 28999999.983999971300 27869999.993000030518 3955683.090999960899 60439.568177171 2024-05-09T13:38:10.507538+00:00 19994330.287999991328 29000000.004000071436 27870000.026999950409 3948506.992000042927 60439.568188640 2024-05-09T13:38:11.498545+00:00 19994330.283000111580 29000000.011999960989 27869999.980000019073 3952494.847999989986 60439.568200300 2024-05-09T13:38:12.505921+00:00 19994330.286999940872 29000000.013000011444 27869999.988999959081 3956705.062999964226 60439.568211770 2024-05-09T13:38:13.496928+00:00 19994330.289999961853 28999999.973999980837 27870000.021000031382 3955177.110000013839 60439.568223429 2024-05-09T13:38:14.504303+00:00 19994330.287000060081 29000000.028000000864 27869999.960000000894 3953685.077000021935 60439.568234900 2024-05-09T13:38:15.495309+00:00 19994330.289000030607 28999999.989000078291 27870000.054999999702 3949434.865000010002 60439.568246559 2024-05-09T13:38:16.502685+00:00 19994330.285999890417 28999999.995999928564 27869999.951999999583 3951292.071999967098 60439.568258035 2024-05-09T13:38:17.494188+00:00 19994330.286000009626 28999999.963999990374 27870000.026999998838 3955310.906000018120 60439.568269688 2024-05-09T13:38:18.501068+00:00 19994330.287999991328 29000000.019999980927 27869999.989999990910 3954369.017000020016 60439.568281164 2024-05-09T13:38:19.492571+00:00 19994330.285000089556 29000000.009000059217 27870000.004999998957 3954882.065999985207 60439.568292818 2024-05-09T13:38:20.499450+00:00 19994330.287999991328 29000000.006000038236 27870000.036000009626 3951022.973999977112 60439.568304477 2024-05-09T13:38:21.506825+00:00 19994330.284999970347 28999999.982999920845 27869999.942999988794 3952210.054000020027 60439.568315953 2024-05-09T13:38:22.498329+00:00 19994330.292000059038 29000000.004999998957 27870000.022000011057 3948665.939999998081 60439.568327607 2024-05-09T13:38:23.505208+00:00 19994330.286999940872 29000000.008000001311 27869999.981000009924 3950652.019999980927 60439.568339082 2024-05-09T13:38:24.496711+00:00 19994330.284999970347 28999999.986999999732 27870000.011999960989 3950509.972999989986 60439.568350742 2024-05-09T13:38:25.504085+00:00 19994330.284000039101 29000000.008999999613 27870000.024000048637 3950813.995000004768 60439.568362212 2024-05-09T13:38:26.495093+00:00 19994330.289999961853 28999999.979999989271 27869999.946999970824 3945814.077000021935 60439.568373871 2024-05-09T13:38:27.502469+00:00 19994330.284000039101 29000000.001000020653 27870000.008999999613 3946864.920000017155 60439.568385341 2024-05-09T13:38:28.493476+00:00 19994330.287999991328 29000000.030000001192 27869999.977000001818 3951478.016999959946 60439.568397000 2024-05-09T13:38:29.500851+00:00 19994330.289000030607 28999999.993999991566 27870000.025000039488 3951882.045000017155 60439.568408654 2024-05-09T13:38:30.507730+00:00 19994330.286999940872 28999999.982000019401 27870000.040999948978 3949543.967999995220 60439.568420130 2024-05-09T13:38:31.499233+00:00 19994330.287999991328 29000000.013999998569 27869999.993000030518 3954304.994000018109 60439.568431783 2024-05-09T13:38:32.506112+00:00 19994330.285000000149 29000000.009999990463 27869999.933000031859 3953412.999000012875 60439.568443259 2024-05-09T13:38:33.497616+00:00 19994330.287000000477 28999999.971999999136 27870000.062999960035 3951707.992999970913 60439.568454913 2024-05-09T13:38:34.504495+00:00 19994330.289000000805 29000000.025999959558 27869999.973000049591 3952070.958000003826 60439.568466389 2024-05-09T13:38:35.495998+00:00 19994330.282999988645 29000000.007000029087 27870000.052999969572 3947250.072000027169 60439.568478043 2024-05-09T13:38:36.502877+00:00 19994330.291000008583 28999999.981999989599 27869999.921000000089 3951415.958000003826 60439.568489518 2024-05-09T13:38:37.494380+00:00 19994330.285999979824 28999999.995999988168 27870000.070999979973 3949695.031999946106 60439.568501178 2024-05-09T13:38:38.501756+00:00 19994330.290000021458 29000000.009999990463 27869999.980999950320 3953995.984000027180 60439.568512648 2024-05-09T13:38:39.492763+00:00 19994330.282999988645 28999999.989000018686 27869999.955000039190 3950032.989000021946 60439.568524307 2024-05-09T13:38:40.500138+00:00 19994330.287000000477 29000000.005000051111 27870000.003999948502 3947997.973999977112 60439.568535961 2024-05-09T13:38:41.507017+00:00 19994330.285999979824 29000000.004999998957 27870000.027000069618 3954006.981999992859 60439.568547437 2024-05-09T13:38:42.498520+00:00 19994330.288000021130 28999999.995000001043 27870000.009999990463 3951150.037000000011 60439.568559090 2024-05-09T13:38:43.505400+00:00 19994330.287999991328 28999999.998999949545 27870000.001999970526 3950159.060999989975 60439.568570566 2024-05-09T13:38:44.496903+00:00 19994330.289999991655 29000000.026999950409 27869999.996999979019 3954526.907999991905 60439.568582226 2024-05-09T13:38:45.504278+00:00 19994330.285000029951 28999999.971999999136 27870000.004999998957 3953184.148000001907 60439.568593695 2024-05-09T13:38:46.495285+00:00 19994330.286000009626 29000000.029000040144 27869999.986999988556 3952347.817000031006 60439.568605355 2024-05-09T13:38:47.502660+00:00 19994330.287000000477 28999999.962000008672 27869999.962000008672 3954853.120000004768 60439.568616825 2024-05-09T13:38:48.493668+00:00 19994330.284999970347 29000000.021999958903 27870000.031000021845 3951051.976999998093 60439.568628484 2024-05-09T13:38:49.501043+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3947942.951999961864 60439.568639955 2024-05-09T13:38:50.492050+00:00 19994330.291999999434 29000000.019000049680 27870000.047000050545 3954348.052000045776 60439.568651614 2024-05-09T13:38:51.499425+00:00 19994330.286000009626 28999999.982999920845 27869999.940999981016 3952528.039999961853 60439.568663273 2024-05-09T13:38:52.506800+00:00 19994330.287000000477 29000000.026000019163 27870000.034000039101 3947097.965000032913 60439.568674743 2024-05-09T13:38:53.497808+00:00 19994330.286000009626 28999999.985000010580 27870000.011999998242 3950224.967999995220 60439.568686402 2024-05-09T13:38:54.505183+00:00 19994330.288999971002 29000000.009000059217 27869999.958999998868 3951900.047999978065 60439.568697878 2024-05-09T13:38:55.496686+00:00 19994330.286000009626 29000000.004999998957 27870000.000999998301 3953142.041000009049 60439.568709532 2024-05-09T13:38:56.503565+00:00 19994330.284999970347 28999999.992999911308 27870000.040000010282 3950571.842000008095 60439.568721008 2024-05-09T13:38:57.495068+00:00 19994330.289000030607 28999999.991000059992 27870000.028999980539 3947185.037999988068 60439.568732667 2024-05-09T13:38:58.502443+00:00 19994330.287000000477 28999999.996000051498 27869999.931000020355 3949757.083000003826 60439.568744137 2024-05-09T13:38:59.493452+00:00 19994330.286999940872 29000000.013000000268 27870000.021999981254 3947337.893999993801 60439.568755797 2024-05-09T13:39:00.500826+00:00 19994330.287999991328 28999999.984000001103 27870000.021000001580 3951177.027999997139 60439.568767266 2024-05-09T13:39:01.491833+00:00 19994330.285000089556 29000000.029000010341 27869999.997999999672 3950802.094000041019 60439.568778926 2024-05-09T13:39:02.499209+00:00 19994330.284999970347 28999999.954999998212 27869999.939000010490 3953593.958999990951 60439.568790586 2024-05-09T13:39:03.506583+00:00 19994330.289000030607 29000000.014999989420 27870000.063000019640 3950969.992999970913 60439.568802055 2024-05-09T13:39:04.497591+00:00 19994330.286999940872 28999999.995000001043 27869999.973999980837 3959407.990000010002 60439.568813715 2024-05-09T13:39:05.504966+00:00 19994330.287000060081 29000000.028000000864 27870000.051999989897 3957976.944999992847 60439.568825185 2024-05-09T13:39:06.495973+00:00 19994330.289999961853 28999999.986000001431 27869999.988000039011 3953314.047999978065 60439.568836845 2024-05-09T13:39:07.503348+00:00 19994330.284999970347 28999999.994000021368 27869999.956999961287 3950082.017000020016 60439.568848314 2024-05-09T13:39:08.494355+00:00 19994330.291000008583 28999999.990000009537 27869999.988000039011 3951299.013999999035 60439.568859974 2024-05-09T13:39:09.501731+00:00 19994330.285000089556 29000000.011999960989 27870000.018000010401 3950825.869000018109 60439.568871450 2024-05-09T13:39:10.493234+00:00 19994330.284999970347 28999999.999000009149 27870000.016999959946 3953413.125000000000 60439.568883103 2024-05-09T13:39:11.500113+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3950416.032000004780 60439.568894763 2024-05-09T13:39:12.507488+00:00 19994330.289999961853 29000000.022999998182 27870000.042000059038 3954892.903999983799 60439.568906233 2024-05-09T13:39:13.498495+00:00 19994330.287000060081 28999999.992999970913 27870000.008999940008 3953477.118000030983 60439.568917892 2024-05-09T13:39:14.505870+00:00 19994330.287999991328 29000000.020000040531 27869999.940000060946 3953657.879000008106 60439.568929368 2024-05-09T13:39:15.497374+00:00 19994330.286999940872 28999999.959999978542 27870000.034999970347 3947320.065999985207 60439.568941021 2024-05-09T13:39:16.504253+00:00 19994330.286000009626 29000000.014999989420 27869999.980999950320 3945257.891999959946 60439.568952497 2024-05-09T13:39:17.495756+00:00 19994330.284999970347 28999999.980000019073 27869999.976000070572 3951145.106999992859 60439.568964151 2024-05-09T13:39:18.502636+00:00 19994330.287999991328 29000000.019000049680 27870000.018000010401 3956066.052999972831 60439.568975626 2024-05-09T13:39:19.494138+00:00 19994330.287000060081 28999999.996999979019 27870000.013000011444 3951950.914000033867 60439.568987286 2024-05-09T13:39:20.501514+00:00 19994330.286999940872 29000000.018999930471 27870000.000999931246 3948249.963000059128 60439.568998756 2024-05-09T13:39:21.492521+00:00 19994330.287999991328 28999999.973999980837 27869999.980000019073 3950705.033999919891 60439.569010416 2024-05-09T13:39:22.499896+00:00 19994330.289000030607 29000000.033000111580 27870000.036000009626 3952823.110000013839 60439.569022069 2024-05-09T13:39:23.506775+00:00 19994330.284000039101 28999999.975999951363 27869999.960999969393 3952265.875000000000 60439.569033545 2024-05-09T13:39:24.498278+00:00 19994330.286999940872 29000000.019999980927 27870000.028000000864 3955261.029999970924 60439.569045199 2024-05-09T13:39:25.505158+00:00 19994330.287999998778 28999999.986000061035 27870000.009000059217 3953112.066000103951 60439.569056674 2024-05-09T13:39:26.496661+00:00 19994330.287999998778 28999999.998999949545 27869999.979999899864 3951261.930999993812 60439.569068328 2024-05-09T13:39:27.503540+00:00 19994330.285000000149 29000000.011000040919 27870000.018000010401 3945835.919999957085 60439.569079804 2024-05-09T13:39:28.495043+00:00 19994330.288999989629 28999999.995999928564 27870000.014000058174 3954547.059000014793 60439.569091463 2024-05-09T13:39:29.502419+00:00 19994330.287999998778 28999999.986999988556 27870000.009999990463 3949933.955000042915 60439.569102933 2024-05-09T13:39:30.493426+00:00 19994330.287000000477 28999999.977000001818 27869999.940999981016 3949448.995999931823 60439.569114593 2024-05-09T13:39:31.500801+00:00 19994330.283000010997 29000000.025000099093 27870000.006000000983 3946418.113000034820 60439.569126063 2024-05-09T13:39:32.491808+00:00 19994330.291000008583 29000000.000000000000 27870000.032000001520 3950866.868999958038 60439.569137722 2024-05-09T13:39:33.499183+00:00 19994330.285000000149 28999999.984999898821 27869999.991000000387 3951085.036000012886 60439.569149376 2024-05-09T13:39:34.506063+00:00 19994330.287999991328 29000000.013000011444 27869999.964999999851 3952687.060999989975 60439.569160852 2024-05-09T13:39:35.497566+00:00 19994330.287000000477 28999999.986000061035 27870000.022999998182 3953479.942999958992 60439.569172505 2024-05-09T13:39:36.504445+00:00 19994330.287000000477 29000000.013999998569 27870000.043999999762 3952789.027999997139 60439.569183981 2024-05-09T13:39:37.495948+00:00 19994330.286000009626 28999999.986999999732 27869999.958999991417 3949532.014000058174 60439.569195635 2024-05-09T13:39:38.502827+00:00 19994330.287999991328 29000000.015999998897 27870000.002000000328 3953065.968999981880 60439.569207110 2024-05-09T13:39:39.494331+00:00 19994330.283999979496 28999999.999000009149 27870000.006000008434 3950972.077000021935 60439.569218770 2024-05-09T13:39:40.501705+00:00 19994330.289000030607 29000000.008000001311 27869999.993999991566 3950595.965999960899 60439.569230240 2024-05-09T13:39:41.492713+00:00 19994330.287000000477 28999999.996999979019 27870000.013999998569 3952507.991000055801 60439.569241899 2024-05-09T13:39:42.500088+00:00 19994330.288999971002 28999999.987000018358 27869999.995999988168 3949703.013000010978 60439.569253369 2024-05-09T13:39:43.491095+00:00 19994330.287999991328 29000000.011000011116 27870000.027000010014 3949462.006999969017 60439.569265028 2024-05-09T13:39:44.498470+00:00 19994330.286000009626 29000000.006999999285 27869999.939000010490 3954214.894000052940 60439.569276688 2024-05-09T13:39:45.505846+00:00 19994330.286000009626 29000000.026999980211 27870000.022999998182 3946536.097999929916 60439.569288158 2024-05-09T13:39:46.496853+00:00 19994330.286000009626 28999999.940000001341 27869999.981999989599 3950849.960000038147 60439.569299818 2024-05-09T13:39:47.504228+00:00 19994330.288999971002 29000000.021000031382 27870000.012000020593 3952530.139999986161 60439.569311287 2024-05-09T13:39:48.495235+00:00 19994330.285000029951 29000000.000999990851 27869999.956999961287 3952410.985000013839 60439.569322947 2024-05-09T13:39:49.502611+00:00 19994330.291999999434 28999999.999000009149 27870000.081000030041 3949552.950999975204 60439.569334417 2024-05-09T13:39:50.493618+00:00 19994330.287000000477 28999999.995999988168 27869999.938000019640 3952104.059999942780 60439.569346076 2024-05-09T13:39:51.500993+00:00 19994330.284000039101 28999999.991000000387 27869999.992999911308 3951060.905000091065 60439.569357546 2024-05-09T13:39:52.492000+00:00 19994330.289999961853 29000000.041000008583 27870000.076000090688 3949632.018999934196 60439.569369206 2024-05-09T13:39:53.499375+00:00 19994330.284999970347 28999999.985000010580 27869999.983999971300 3951229.991000055801 60439.569380859 2024-05-09T13:39:54.506256+00:00 19994330.286000009626 28999999.971000019461 27869999.934000018984 3951868.939999938011 60439.569392335 2024-05-09T13:39:55.497758+00:00 19994330.286000009626 29000000.013999938965 27870000.051999930292 3952209.047999978065 60439.569403995 2024-05-09T13:39:56.505133+00:00 19994330.286999940872 28999999.996000051498 27869999.946000099182 3947496.015000104904 60439.569415465 2024-05-09T13:39:57.496140+00:00 19994330.290000081062 28999999.993999961764 27870000.058999899775 3952069.955999969970 60439.569427124 2024-05-09T13:39:58.503515+00:00 19994330.286999940872 29000000.019000049680 27870000.008000019938 3949380.049999951851 60439.569438600 2024-05-09T13:39:59.495019+00:00 19994330.285000089556 29000000.002999901772 27869999.981000069529 3949350.911000012886 60439.569450254 2024-05-09T13:40:00.501898+00:00 19994330.286999940872 28999999.996000051498 27869999.973999980837 3953093.106999992859 60439.569461723 2024-05-09T13:40:01.492905+00:00 19994330.289000030607 28999999.998999949545 27870000.026000019163 3955557.935999989975 60439.569473383 2024-05-09T13:40:02.500280+00:00 19994330.283999919891 28999999.984000090510 27869999.971999999136 3952985.104000092018 60439.569484853 2024-05-09T13:40:03.491287+00:00 19994330.289000030607 29000000.005999919027 27870000.003999948502 3953182.943999886978 60439.569496512 2024-05-09T13:40:04.498663+00:00 19994330.287999991328 29000000.011000040919 27870000.014000058174 3949822.967000008095 60439.569508166 2024-05-09T13:40:05.505542+00:00 19994330.285000089556 28999999.988999959081 27870000.018999930471 3953060.960000038147 60439.569519642 2024-05-09T13:40:06.497045+00:00 19994330.286999940872 29000000.017000079155 27869999.988000039011 3949796.962000011932 60439.569531295 2024-05-09T13:40:07.503924+00:00 19994330.289000030607 28999999.993999961764 27869999.975000020117 3952449.171000003815 60439.569542771 2024-05-09T13:40:08.495427+00:00 19994330.283999919891 28999999.988999959081 27870000.009999990463 3952215.898000001907 60439.569554430 2024-05-09T13:40:09.502802+00:00 19994330.287000060081 28999999.981000069529 27869999.993000030518 3949183.032999991905 60439.569565901 2024-05-09T13:40:10.493810+00:00 19994330.291000008583 29000000.006999969482 27869999.995999999344 3956099.041000009049 60439.569577560 2024-05-09T13:40:11.501185+00:00 19994330.287999991328 29000000.018000010401 27870000.006000000983 3953300.921000003815 60439.569589030 2024-05-09T13:40:12.492192+00:00 19994330.284000039101 29000000.006000038236 27870000.028000000864 3947831.960000038147 60439.569600689 2024-05-09T13:40:13.499566+00:00 19994330.286999940872 29000000.021999999881 27870000.015000000596 3949718.010999917984 60439.569612159 2024-05-09T13:40:14.490574+00:00 19994330.287000060081 28999999.954999998212 27869999.927000001073 3951486.052000045776 60439.569623819 2024-05-09T13:40:15.497950+00:00 19994330.283999919891 29000000.015999998897 27870000.035000000149 3947368.069999932777 60439.569635478 2024-05-09T13:40:16.505325+00:00 19994330.292000059038 29000000.024000000209 27870000.031000021845 3953475.890000104904 60439.569646948 2024-05-09T13:40:17.496332+00:00 19994330.287999991328 28999999.986999988556 27869999.982999980450 3948046.090999960899 60439.569658608 2024-05-09T13:40:18.503707+00:00 19994330.286000009626 28999999.984000001103 27869999.995000030845 3950067.957999945153 60439.569670078 2024-05-09T13:40:19.494714+00:00 19994330.287000000477 28999999.983000010252 27869999.979999959469 3951229.012000083923 60439.569681737 2024-05-09T13:40:20.502090+00:00 19994330.285000000149 28999999.998999979347 27870000.017000019550 3954469.913999915123 60439.569693207 2024-05-09T13:40:21.493098+00:00 19994330.287999998778 29000000.037000000477 27870000.018999990076 3954381.105000019073 60439.569704867 2024-05-09T13:40:22.500471+00:00 19994330.285000011325 29000000.004000041634 27869999.995000001043 3957550.975000023842 60439.569716342 2024-05-09T13:40:23.491975+00:00 19994330.287000000477 28999999.983999971300 27869999.995999988168 3955709.906999946106 60439.569727996 2024-05-09T13:40:24.498854+00:00 19994330.288999989629 28999999.975000020117 27869999.977000001818 3953575.128000020981 60439.569739656 2024-05-09T13:40:25.506230+00:00 19994330.288999989629 29000000.013999998569 27870000.047999981791 3958162.994000076782 60439.569751125 2024-05-09T13:40:26.497237+00:00 19994330.285000029951 28999999.995999988168 27869999.978000041097 3955471.921999930870 60439.569762779 2024-05-09T13:40:27.504116+00:00 19994330.287000000477 29000000.028000000864 27870000.000000000000 3960712.108000040054 60439.569774255 2024-05-09T13:40:28.495619+00:00 19994330.285999979824 29000000.004999998957 27869999.999999940395 3953903.878000020981 60439.569785914 2024-05-09T13:40:29.502994+00:00 19994330.286000009626 28999999.984000030905 27869999.999000068754 3952597.102999926079 60439.569797385 2024-05-09T13:40:30.494001+00:00 19994330.287000000477 28999999.982999980450 27870000.010999921709 3955454.971000074875 60439.569809038 2024-05-09T13:40:31.500880+00:00 19994330.290999978781 29000000.010999981314 27869999.971999999136 3953620.000999927986 60439.569820514 2024-05-09T13:40:32.492384+00:00 19994330.285999979824 28999999.983999971300 27870000.047000050545 3954308.998000026215 60439.569832173 2024-05-09T13:40:33.499759+00:00 19994330.287000000477 28999999.999000068754 27869999.944000009447 3954478.003000020981 60439.569843643 2024-05-09T13:40:34.490766+00:00 19994330.287000000477 29000000.021999958903 27869999.965999960899 3957454.027999997139 60439.569855303 2024-05-09T13:40:35.498141+00:00 19994330.285000029951 28999999.996000051498 27870000.044000029564 3958344.949000000954 60439.569866956 2024-05-09T13:40:36.505021+00:00 19994330.287999991328 28999999.987999919802 27869999.983000040054 3952436.873000026215 60439.569878432 2024-05-09T13:40:37.496524+00:00 19994330.286000009626 29000000.022000070661 27869999.992999911308 3957390.161999940872 60439.569890091 2024-05-09T13:40:38.503899+00:00 19994330.287999991328 29000000.006999969482 27870000.044000029564 3952551.883000016212 60439.569901561 2024-05-09T13:40:39.494906+00:00 19994330.290000021458 28999999.991000059992 27870000.011999960989 3955181.047999978065 60439.569913221 2024-05-09T13:40:40.502282+00:00 19994330.284999970347 28999999.988999959081 27869999.944000009447 3952023.003000020981 60439.569924691 2024-05-09T13:40:41.493289+00:00 19994330.288000050932 28999999.996999979019 27870000.006000038236 3950352.034000039101 60439.569936350 2024-05-09T13:40:42.500664+00:00 19994330.287000000477 28999999.996999979019 27869999.998999949545 3956080.975000023842 60439.569947820 2024-05-09T13:40:43.491671+00:00 19994330.283999979496 29000000.009000059217 27870000.005000110716 3954691.002999901772 60439.569959480 2024-05-09T13:40:44.499046+00:00 19994330.287999991328 28999999.985999941826 27870000.003999948502 3958344.939000010025 60439.569971133 2024-05-09T13:40:45.505925+00:00 19994330.289000030607 28999999.999000068754 27869999.929000020027 3959463.022000073921 60439.569982609 2024-05-09T13:40:46.497429+00:00 19994330.287999991328 29000000.037999991328 27870000.085999969393 3954534.131999969017 60439.569994263 2024-05-09T13:40:47.504308+00:00 19994330.286999940872 28999999.983999971300 27870000.037000060081 3954232.893999934196 60439.570005739 2024-05-09T13:40:48.495811+00:00 19994330.287000060081 28999999.996999979019 27869999.977000001818 3950042.965000032913 60439.570017392 2024-05-09T13:40:49.502690+00:00 19994330.284000039101 28999999.968999978155 27869999.977000001818 3954318.057999968994 60439.570028868 2024-05-09T13:40:50.494193+00:00 19994330.288999918848 29000000.015999998897 27869999.958000000566 3953329.948000072967 60439.570040522 2024-05-09T13:40:51.501073+00:00 19994330.285000089556 29000000.000999998301 27870000.084000010043 3955957.963999987114 60439.570051997 2024-05-09T13:40:52.492576+00:00 19994330.286999940872 29000000.035999991000 27870000.024000000209 3950433.990000010002 60439.570063657 2024-05-09T13:40:53.499951+00:00 19994330.289999961853 28999999.962999999523 27869999.909000009298 3953954.095999956131 60439.570075127 2024-05-09T13:40:54.490958+00:00 19994330.285000089556 29000000.006000008434 27870000.035999979824 3949083.003000020981 60439.570086787 2024-05-09T13:40:55.498334+00:00 19994330.291000008583 29000000.021000001580 27869999.972999989986 3947781.978000044823 60439.570098440 2024-05-09T13:40:56.505213+00:00 19994330.283999919891 28999999.991999980062 27870000.022999998182 3953554.033999919891 60439.570109916 2024-05-09T13:40:57.496716+00:00 19994330.286000009626 28999999.983000010252 27869999.997000008821 3950376.889999986161 60439.570121570 2024-05-09T13:40:58.503595+00:00 19994330.284000039101 29000000.013000011444 27870000.038999971002 3950695.162000060081 60439.570133045 2024-05-09T13:40:59.495098+00:00 19994330.291000008583 28999999.992000009865 27869999.956000030041 3950571.003999948967 60439.570144699 2024-05-09T13:41:00.501977+00:00 19994330.286999940872 29000000.008999999613 27870000.032000008970 3954803.964000105858 60439.570156175 2024-05-09T13:41:01.493481+00:00 19994330.287999991328 28999999.991000000387 27869999.983999971300 3953799.947999954224 60439.570167834 2024-05-09T13:41:02.500856+00:00 19994330.286000009626 28999999.991000000387 27869999.936000049114 3959103.036000012886 60439.570179304 2024-05-09T13:41:03.491863+00:00 19994330.287999991328 29000000.018000010401 27870000.070999979973 3955562.004999995232 60439.570190963 2024-05-09T13:41:04.499238+00:00 19994330.287000060081 28999999.989999949932 27869999.972999989986 3956588.988999962807 60439.570202434 2024-05-09T13:41:05.490245+00:00 19994330.284999970347 29000000.012000020593 27870000.039000030607 3957744.927999972831 60439.570214093 2024-05-09T13:41:06.497620+00:00 19994330.287000060081 28999999.998000029474 27869999.998999949545 3949772.073000072967 60439.570225746 2024-05-09T13:41:07.504500+00:00 19994330.289999961853 29000000.001999970526 27869999.997000038624 3954063.057999968994 60439.570237222 2024-05-09T13:41:08.496003+00:00 19994330.286000009626 28999999.975999951363 27869999.952000018209 3950598.901999949943 60439.570248882 2024-05-09T13:41:09.503378+00:00 19994330.289000030607 29000000.015000101179 27870000.041999939829 3950119.074000000954 60439.570260352 2024-05-09T13:41:10.494385+00:00 19994330.286999940872 29000000.007999900728 27870000.000000000000 3955595.984000086784 60439.570272011 2024-05-09T13:41:11.501761+00:00 19994330.287000060081 29000000.007000088692 27870000.022000070661 3955127.991999983788 60439.570283481 2024-05-09T13:41:12.492768+00:00 19994330.284999970347 28999999.991999980062 27869999.983999971300 3943554.044000030030 60439.570295141 2024-05-09T13:41:13.500143+00:00 19994330.287000000477 29000000.024999979883 27870000.013999938965 3953761.011999965180 60439.570306616 2024-05-09T13:41:14.491646+00:00 19994330.285999998450 28999999.955999970436 27869999.974000100046 3953937.939000010025 60439.570318270 2024-05-09T13:41:15.498525+00:00 19994330.286000009626 29000000.042000059038 27869999.946999911219 3949891.054999948014 60439.570329746 2024-05-09T13:41:16.490029+00:00 19994330.290999989957 28999999.980999950320 27870000.019999980927 3955196.876000047196 60439.570341405 2024-05-09T13:41:17.497404+00:00 19994330.289000000805 28999999.993000030518 27870000.022999998182 3952852.049000024796 60439.570353059 2024-05-09T13:41:18.504282+00:00 19994330.283999990672 28999999.991999980062 27869999.998000029474 3955775.945999979973 60439.570364534 2024-05-09T13:41:19.495786+00:00 19994330.285000011325 29000000.000000000000 27869999.958000060171 3954584.113999962807 60439.570376188 2024-05-09T13:41:20.502665+00:00 19994330.288999971002 29000000.004999998957 27870000.041000008583 3955086.993000030983 60439.570387664 2024-05-09T13:41:21.494168+00:00 19994330.287000000477 28999999.995000001043 27869999.944000009447 3951300.034000039101 60439.570399318 2024-05-09T13:41:22.501048+00:00 19994330.284000009298 29000000.011000040919 27870000.074000000954 3949649.938999890815 60439.570410794 2024-05-09T13:41:23.492551+00:00 19994330.291000008583 28999999.993000030518 27869999.963999990374 3946837.934000014793 60439.570422453 2024-05-09T13:41:24.499927+00:00 19994330.287000000477 29000000.016999959946 27870000.064000010490 3950144.019000052940 60439.570433923 2024-05-09T13:41:25.490933+00:00 19994330.287000000477 28999999.995999928564 27869999.949999928474 3956064.003999948967 60439.570445582 2024-05-09T13:41:26.498309+00:00 19994330.286000009626 28999999.996000051498 27870000.057999968529 3950822.070999979973 60439.570457052 2024-05-09T13:41:27.489316+00:00 19994330.287000000477 28999999.978999998420 27869999.995000001043 3950991.955000042915 60439.570468712 2024-05-09T13:41:28.496691+00:00 19994330.285999950022 29000000.008999999613 27869999.982999999076 3955637.907000064850 60439.570480371 2024-05-09T13:41:29.504066+00:00 19994330.286000009626 29000000.002999998629 27869999.982999999076 3950444.103999971878 60439.570491841 2024-05-09T13:41:30.495073+00:00 19994330.290000021458 28999999.997000008821 27869999.996999990195 3954941.007000000216 60439.570503500 2024-05-09T13:41:31.502448+00:00 19994330.288999971002 29000000.034000009298 27869999.986000020057 3955668.960000000894 60439.570514970 2024-05-09T13:41:32.493456+00:00 19994330.287000000477 28999999.984000001103 27870000.019999980927 3952132.054000000004 60439.570526630 2024-05-09T13:41:33.500831+00:00 19994330.282999988645 28999999.993000000715 27870000.002000000328 3954153.933000000194 60439.570538100 2024-05-09T13:41:34.491838+00:00 19994330.290000021458 29000000.009999990463 27869999.967999991030 3952803.056999998167 60439.570549760 2024-05-09T13:41:35.499213+00:00 19994330.282000008970 28999999.984000001103 27870000.012999981642 3954094.964000002015 60439.570561229 2024-05-09T13:41:36.490220+00:00 19994330.291999999434 28999999.982000019401 27869999.971999999136 3956516.021000002045 60439.570572889 2024-05-09T13:41:37.497595+00:00 19994330.286000009626 29000000.029999971390 27870000.041999999434 3953946.970999997109 60439.570584543 2024-05-09T13:41:38.504475+00:00 19994330.287999991328 28999999.981999989599 27870000.027000010014 3953933.072000001092 60439.570596018 2024-05-09T13:41:39.495977+00:00 19994330.287000000477 29000000.002000030130 27869999.976000010967 3952931.949000000954 60439.570607672 2024-05-09T13:41:40.502857+00:00 19994330.284999970347 29000000.009999990463 27869999.984000030905 3953574.994000003207 60439.570619148 2024-05-09T13:41:41.494361+00:00 19994330.287000060081 29000000.004999998957 27869999.978999968618 3953507.936999998987 60439.570630807 2024-05-09T13:41:42.501736+00:00 19994330.286999940872 29000000.009999990463 27870000.055999990553 3953708.008999995887 60439.570642277 2024-05-09T13:41:43.492743+00:00 19994330.287999991328 28999999.975000020117 27869999.974000040442 3953146.035999997985 60439.570653937 2024-05-09T13:41:44.500117+00:00 19994330.290000081062 29000000.002999961376 27869999.995000001043 3956411.058000005782 60439.570665407 2024-05-09T13:41:45.491125+00:00 19994330.284999970347 29000000.004999998957 27870000.007000029087 3956472.041000001132 60439.570677066 2024-05-09T13:41:46.498500+00:00 19994330.287999991328 28999999.995000001043 27869999.994999889284 3953746.938999996055 60439.570688536 2024-05-09T13:41:47.489508+00:00 19994330.284000039101 28999999.991000059992 27869999.958000060171 3955764.888999999035 60439.570700196 2024-05-09T13:41:48.496884+00:00 19994330.286999940872 29000000.002999901772 27870000.019000049680 3959280.085000007879 60439.570711849 2024-05-09T13:41:49.503762+00:00 19994330.289000030607 29000000.013000011444 27870000.018999930471 3955383.890999988187 60439.570723325 2024-05-09T13:41:50.495265+00:00 19994330.284000039101 28999999.978000041097 27869999.960999969393 3955409.175999999046 60439.570734979 2024-05-09T13:41:51.502144+00:00 19994330.291000008583 28999999.980999950320 27870000.009999990463 3957896.994000003207 60439.570746454 2024-05-09T13:41:52.493648+00:00 19994330.286999940872 29000000.011000040919 27870000.025000099093 3951011.991999999154 60439.570758114 2024-05-09T13:41:53.501023+00:00 19994330.287999991328 29000000.019999980927 27870000.013000011444 3951031.974000006914 60439.570769584 2024-05-09T13:41:54.492030+00:00 19994330.286000009626 29000000.022000070661 27870000.051999930292 3952621.988999993075 60439.570781243 2024-05-09T13:41:55.499405+00:00 19994330.284999970347 28999999.965999960899 27869999.960999969393 3952109.976000010967 60439.570792713 2024-05-09T13:41:56.490412+00:00 19994330.287000060081 29000000.008999940008 27869999.981000069529 3953883.033999993932 60439.570804372 2024-05-09T13:41:57.497788+00:00 19994330.284999970347 29000000.010000109673 27870000.001999970526 3946334.983999996912 60439.570816026 2024-05-09T13:41:58.504667+00:00 19994330.289999961853 29000000.000999931246 27869999.993000030518 3955425.015000001062 60439.570827502 2024-05-09T13:41:59.496170+00:00 19994330.288000110537 28999999.988999959081 27870000.003000020981 3950172.042999998201 60439.570839155 2024-05-09T13:42:00.503049+00:00 19994330.287999991328 29000000.039000030607 27870000.033999919891 3956447.941000000108 60439.570850631 2024-05-09T13:42:01.494552+00:00 19994330.283999919891 28999999.943000078201 27869999.928000088781 3953337.978000000119 60439.570862291 2024-05-09T13:42:02.501928+00:00 19994330.287999991328 29000000.010999921709 27870000.070999979973 3951952.054000005126 60439.570873761 2024-05-09T13:42:03.492935+00:00 19994330.288000110537 29000000.001999970526 27869999.980000019073 3952745.012999997009 60439.570885420 2024-05-09T13:42:04.500310+00:00 19994330.285999890417 29000000.022999998182 27869999.985999941826 3954235.874000012875 60439.570896890 2024-05-09T13:42:05.491317+00:00 19994330.287000060081 28999999.991000000387 27869999.997000001371 3958529.092999995220 60439.570908550 2024-05-09T13:42:06.498692+00:00 19994330.291000008583 28999999.985000010580 27869999.993999999017 3952921.025999993086 60439.570920025 2024-05-09T13:42:07.490195+00:00 19994330.285999998450 29000000.006999999285 27870000.015000011772 3954537.939999998081 60439.570931679 2024-05-09T13:42:08.497075+00:00 19994330.285000000149 29000000.012000009418 27869999.987999990582 3948784.053000003099 60439.570943339 2024-05-09T13:42:09.504450+00:00 19994330.287000000477 29000000.001999970526 27870000.026999998838 3952132.969999998808 60439.570954815 2024-05-09T13:42:10.495953+00:00 19994330.285000000149 29000000.012000020593 27869999.960000008345 3958006.030000001192 60439.570966468 2024-05-09T13:42:11.502832+00:00 19994330.287000000477 28999999.984000001103 27870000.028000000864 3951617.944999992847 60439.570977944 2024-05-09T13:42:12.494336+00:00 19994330.289000000805 29000000.005999978632 27869999.997000008821 3947591.064000010025 60439.570989603 2024-05-09T13:42:13.501711+00:00 19994330.287999991328 28999999.995000030845 27870000.013999998569 3947766.970999985933 60439.571001073 2024-05-09T13:42:14.492718+00:00 19994330.288000021130 28999999.986000001431 27869999.996000021696 3953519.044000000227 60439.571012733 2024-05-09T13:42:15.500095+00:00 19994330.285000000149 29000000.002999961376 27869999.907999988645 3949486.839000015985 60439.571024203 2024-05-09T13:42:16.491100+00:00 19994330.287000000477 29000000.004999998957 27870000.089999970049 3955167.197999984026 60439.571035862 2024-05-09T13:42:17.498475+00:00 19994330.285999979824 29000000.000999990851 27870000.007000029087 3949142.959000021219 60439.571047338 2024-05-09T13:42:18.489978+00:00 19994330.288000021130 28999999.998000029474 27869999.991000000387 3954161.942999988794 60439.571058991 2024-05-09T13:42:19.496858+00:00 19994330.288999971002 28999999.989000018686 27869999.969999969006 3953277.921000003815 60439.571070651 2024-05-09T13:42:20.504233+00:00 19994330.285000029951 29000000.006999969482 27870000.032999988645 3950988.034000008833 60439.571082121 2024-05-09T13:42:21.495240+00:00 19994330.291000008583 29000000.000000000000 27870000.029000040144 3952934.975999981165 60439.571093780 2024-05-09T13:42:22.502616+00:00 19994330.282000008970 28999999.996000051498 27869999.956999961287 3954363.026000022888 60439.571105256 2024-05-09T13:42:23.494119+00:00 19994330.289999961853 29000000.019999980927 27870000.045000020415 3957184.103999971878 60439.571116910 2024-05-09T13:42:24.500998+00:00 19994330.284000039101 28999999.998000029474 27869999.930999990553 3953508.982000023127 60439.571128385 2024-05-09T13:42:25.492501+00:00 19994330.287999991328 29000000.011999960989 27870000.026999950409 3952318.919999986887 60439.571140039 2024-05-09T13:42:26.499380+00:00 19994330.287000000477 28999999.957999940962 27869999.969000101089 3945949.157000004780 60439.571151515 2024-05-09T13:42:27.490883+00:00 19994330.287999991328 29000000.024000048637 27870000.023999929428 3950458.903999983799 60439.571163169 2024-05-09T13:42:28.497763+00:00 19994330.286000009626 29000000.001999970526 27870000.052000049502 3955305.937000005972 60439.571174644 2024-05-09T13:42:29.489265+00:00 19994330.288999971002 29000000.008000019938 27869999.967999938875 3951583.082000017166 60439.571186298 2024-05-09T13:42:30.496144+00:00 19994330.285000029951 28999999.986999988556 27869999.980000019073 3954215.944999992847 60439.571197957 2024-05-09T13:42:31.503520+00:00 19994330.287000000477 29000000.004000071436 27870000.021000031382 3952722.895000011194 60439.571209427 2024-05-09T13:42:32.494528+00:00 19994330.285999950022 28999999.983999971300 27869999.957000020891 3951659.136999994982 60439.571221087 2024-05-09T13:42:33.501902+00:00 19994330.289000030607 29000000.003000020981 27869999.988999959081 3951043.016000003088 60439.571232562 2024-05-09T13:42:34.493406+00:00 19994330.289999961853 29000000.008999940008 27870000.055999990553 3954303.046999990940 60439.571244217 2024-05-09T13:42:35.500285+00:00 19994330.285000089556 28999999.993000030518 27869999.968000050634 3958732.898000001907 60439.571255692 2024-05-09T13:42:36.491788+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3951864.072999984026 60439.571267346 2024-05-09T13:42:37.498667+00:00 19994330.287999991328 29000000.003000020981 27870000.015999909490 3955527.918000013102 60439.571278822 2024-05-09T13:42:38.490171+00:00 19994330.284999970347 29000000.004999998957 27870000.001000050455 3954961.005999981891 60439.571290475 2024-05-09T13:42:39.497050+00:00 19994330.286000009626 28999999.993999961764 27870000.021999958903 3949903.068000019062 60439.571301951 2024-05-09T13:42:40.488553+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3951858.922999978065 60439.571313610 2024-05-09T13:42:41.495928+00:00 19994330.289000030607 29000000.008999999613 27869999.991000059992 3955708.089000045788 60439.571325264 2024-05-09T13:42:42.502807+00:00 19994330.283999919891 29000000.022999998182 27870000.013000011444 3954651.895999968052 60439.571336740 2024-05-09T13:42:43.494311+00:00 19994330.290000081062 28999999.964000001550 27869999.967999938875 3949703.101999998093 60439.571348393 2024-05-09T13:42:44.501190+00:00 19994330.286999940872 29000000.000999998301 27869999.964999999851 3953054.980000019073 60439.571359869 2024-05-09T13:42:45.492693+00:00 19994330.286000009626 29000000.030000001192 27870000.070999991149 3951756.995000004768 60439.571371523 2024-05-09T13:42:46.499571+00:00 19994330.286000009626 28999999.995999988168 27869999.980000000447 3955465.004999995232 60439.571382998 2024-05-09T13:42:47.491075+00:00 19994330.287999991328 29000000.001000020653 27870000.002000000328 3956093.094999969006 60439.571394658 2024-05-09T13:42:48.498451+00:00 19994330.286000009626 28999999.984999980778 27870000.035999998450 3948945.791000009049 60439.571406128 2024-05-09T13:42:49.489458+00:00 19994330.286000009626 29000000.030000001192 27869999.944000009447 3951528.082000017166 60439.571417788 2024-05-09T13:42:50.496833+00:00 19994330.291000008583 28999999.973000019789 27869999.998999979347 3950833.036000012886 60439.571429441 2024-05-09T13:42:51.503712+00:00 19994330.286000009626 28999999.986999988556 27870000.015000019222 3950855.987999976147 60439.571440917 2024-05-09T13:42:52.495215+00:00 19994330.286999940872 29000000.038999971002 27870000.079999979585 3951906.024999976158 60439.571452576 2024-05-09T13:42:53.502591+00:00 19994330.286000009626 28999999.986000001431 27869999.921000029892 3952732.883000016212 60439.571464046 2024-05-09T13:42:54.493598+00:00 19994330.286000009626 28999999.980000019073 27869999.945999979973 3954530.091000020970 60439.571475706 2024-05-09T13:42:55.500973+00:00 19994330.289000030607 29000000.017000019550 27870000.059999998659 3950779.939999998081 60439.571487176 2024-05-09T13:42:56.491980+00:00 19994330.284999970347 28999999.997999969870 27869999.991000000387 3949829.006999969017 60439.571498835 2024-05-09T13:42:57.499355+00:00 19994330.289000030607 28999999.999000009149 27870000.010999981314 3953959.034000039101 60439.571510305 2024-05-09T13:42:58.490363+00:00 19994330.286999940872 29000000.003000020981 27870000.003000020981 3954185.987999976147 60439.571521964 2024-05-09T13:42:59.497738+00:00 19994330.285000089556 29000000.000999931246 27870000.004999998957 3954841.910000026226 60439.571533435 2024-05-09T13:43:00.488745+00:00 19994330.287000000477 29000000.017000079155 27869999.970000028610 3952579.116999983788 60439.571545094 2024-05-09T13:43:01.496120+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3953017.005999981891 60439.571556748 2024-05-09T13:43:02.502998+00:00 19994330.287999998778 28999999.996999979019 27870000.044999960810 3952303.984000027180 60439.571568224 2024-05-09T13:43:03.494502+00:00 19994330.287999998778 28999999.980000019073 27869999.970000028610 3951375.986999989022 60439.571579883 2024-05-09T13:43:04.501878+00:00 19994330.285000000149 28999999.995000001043 27869999.965999960899 3954151.023000001907 60439.571591353 2024-05-09T13:43:05.492885+00:00 19994330.289999991655 29000000.015999909490 27869999.988000039011 3955740.032999991905 60439.571603012 2024-05-09T13:43:06.500260+00:00 19994330.285000000149 28999999.991000059992 27870000.078999999911 3955546.935999989975 60439.571614482 2024-05-09T13:43:07.491267+00:00 19994330.286000009626 28999999.998000029474 27869999.980000019073 3954616.985000013839 60439.571626142 2024-05-09T13:43:08.498643+00:00 19994330.285999979824 29000000.005999919027 27869999.942999958992 3950605.995999991894 60439.571637612 2024-05-09T13:43:09.489650+00:00 19994330.288000021130 29000000.004999998957 27870000.065999981016 3954371.981999992859 60439.571649271 2024-05-09T13:43:10.497025+00:00 19994330.287999991328 28999999.989000078291 27869999.953999999911 3950916.956000030041 60439.571660747 2024-05-09T13:43:11.488528+00:00 19994330.291000008583 28999999.998999949545 27869999.997000098228 3957492.085999966133 60439.571672400 2024-05-09T13:43:12.495407+00:00 19994330.285000000149 29000000.009999990463 27870000.024999979883 3953875.994000018109 60439.571684060 2024-05-09T13:43:13.502782+00:00 19994330.288000021130 29000000.018000010401 27870000.011999960989 3947007.138000010978 60439.571695530 2024-05-09T13:43:14.493790+00:00 19994330.282000008970 28999999.975000020117 27869999.940000060946 3954616.838999987114 60439.571707190 2024-05-09T13:43:15.501165+00:00 19994330.289999961853 28999999.983999971300 27870000.019999980927 3948449.988000034820 60439.571718665 2024-05-09T13:43:16.492668+00:00 19994330.289000030607 29000000.028000000864 27869999.992999911308 3954953.091999948025 60439.571730319 2024-05-09T13:43:17.499547+00:00 19994330.282000008970 28999999.981999989599 27869999.984000090510 3950320.990999997128 60439.571741795 2024-05-09T13:43:18.491050+00:00 19994330.291999999434 28999999.989000000060 27870000.085999969393 3952174.863000034820 60439.571753454 2024-05-09T13:43:19.498426+00:00 19994330.287000000477 29000000.028999999166 27869999.973999980837 3954114.107999979984 60439.571764924 2024-05-09T13:43:20.489433+00:00 19994330.287999991328 29000000.002000000328 27869999.957000020891 3957349.991999983788 60439.571776583 2024-05-09T13:43:21.496808+00:00 19994330.282999988645 28999999.996000010520 27870000.055999990553 3950654.008000016212 60439.571788053 2024-05-09T13:43:22.487815+00:00 19994330.285000029951 28999999.983000010252 27869999.958999998868 3952161.027999997139 60439.571799713 2024-05-09T13:43:23.495191+00:00 19994330.287999991328 29000000.003999978304 27870000.019999999553 3948671.944999992847 60439.571811372 2024-05-09T13:43:24.502565+00:00 19994330.287000000477 29000000.008000019938 27869999.996999990195 3951985.027999997139 60439.571822848 2024-05-09T13:43:25.494069+00:00 19994330.291999999434 28999999.991999980062 27870000.011000011116 3955417.004000008106 60439.571834502 2024-05-09T13:43:26.500948+00:00 19994330.288000050932 29000000.013999998569 27869999.965999990702 3952531.043000041973 60439.571845972 2024-05-09T13:43:27.491955+00:00 19994330.284999970347 28999999.985000010580 27870000.002000000328 3951659.932999968994 60439.571857631 2024-05-09T13:43:28.499330+00:00 19994330.286000009626 29000000.015999969095 27870000.036000009626 3949044.971000016201 60439.571869101 2024-05-09T13:43:29.490337+00:00 19994330.286999940872 28999999.988000039011 27869999.993000000715 3955019.207000017166 60439.571880761 2024-05-09T13:43:30.497713+00:00 19994330.286000009626 29000000.008999999613 27869999.962999999523 3953931.769999980927 60439.571892231 2024-05-09T13:43:31.488720+00:00 19994330.286000009626 28999999.987999979407 27870000.005999978632 3956486.167999982834 60439.571903890 2024-05-09T13:43:32.496095+00:00 19994330.292000059038 29000000.014999989420 27870000.049000021070 3956013.934000014793 60439.571915360 2024-05-09T13:43:33.487103+00:00 19994330.284999970347 28999999.984000030905 27869999.953000009060 3952789.989000021946 60439.571927019 2024-05-09T13:43:34.494478+00:00 19994330.289000030607 28999999.996999979019 27869999.991999980062 3951965.996999979019 60439.571938679 2024-05-09T13:43:35.501853+00:00 19994330.284999970347 29000000.007000029087 27870000.013999998569 3953248.879999995232 60439.571950154 2024-05-09T13:43:36.493356+00:00 19994330.284999970347 28999999.998000029474 27869999.967000011355 3951437.040000020992 60439.571961808 2024-05-09T13:43:37.500235+00:00 19994330.287999991328 29000000.011999960989 27870000.058999959379 3950390.953999996185 60439.571973284 2024-05-09T13:43:38.491738+00:00 19994330.284999970347 28999999.998000029474 27869999.978000041097 3949820.935000001919 60439.571984938 2024-05-09T13:43:39.498618+00:00 19994330.294000029564 29000000.009999990463 27869999.998999949545 3950411.240999997128 60439.571996413 2024-05-09T13:43:40.490121+00:00 19994330.284999970347 28999999.978999968618 27869999.996000051498 3949669.890999972820 60439.572008073 2024-05-09T13:43:41.497496+00:00 19994330.286000009626 28999999.993999961764 27870000.029999971390 3947233.000000000000 60439.572019543 2024-05-09T13:43:42.488503+00:00 19994330.285000089556 29000000.003000020981 27869999.991000059992 3950723.124000012875 60439.572031202 2024-05-09T13:43:43.495878+00:00 19994330.286999940872 29000000.022999998182 27870000.002999901772 3950871.892000020016 60439.572042856 2024-05-09T13:43:44.502757+00:00 19994330.286000009626 29000000.001999970526 27869999.933000091463 3953025.067999958992 60439.572054332 2024-05-09T13:43:45.494261+00:00 19994330.287999991328 28999999.988000039011 27870000.019999980927 3951374.928999959957 60439.572065985 2024-05-09T13:43:46.501140+00:00 19994330.289999961853 29000000.006999969482 27870000.000999931246 3957082.069000006188 60439.572077461 2024-05-09T13:43:47.492643+00:00 19994330.286000009626 28999999.991000059992 27870000.046000000089 3949251.978000044823 60439.572089115 2024-05-09T13:43:48.499522+00:00 19994330.285000089556 28999999.998000029474 27869999.981000069529 3950887.949000000954 60439.572100590 2024-05-09T13:43:49.491026+00:00 19994330.286999940872 29000000.000000000000 27869999.995999928564 3952862.042000054847 60439.572112244 2024-05-09T13:43:50.497904+00:00 19994330.287999991328 28999999.998999949545 27869999.983000040054 3950582.993999958038 60439.572123720 2024-05-09T13:43:51.489408+00:00 19994330.287000060081 29000000.013000011444 27869999.993999961764 3951481.990000010002 60439.572135374 2024-05-09T13:43:52.496287+00:00 19994330.286000009626 28999999.971999999136 27870000.031000021845 3955358.041000009049 60439.572146850 2024-05-09T13:43:53.487790+00:00 19994330.286999940872 29000000.008999940008 27869999.998000029474 3953179.939999938011 60439.572158503 2024-05-09T13:43:54.494669+00:00 19994330.287999998778 29000000.016000028700 27869999.991999980062 3955737.009999989998 60439.572170163 2024-05-09T13:43:55.502045+00:00 19994330.289000000805 29000000.010999999940 27870000.014000058174 3957104.952000021935 60439.572181638 2024-05-09T13:43:56.493548+00:00 19994330.286000009626 28999999.978000000119 27869999.985999941826 3950032.078000069130 60439.572193292 2024-05-09T13:43:57.500427+00:00 19994330.285000000149 29000000.017000000924 27870000.026000019163 3952715.931999921799 60439.572204768 2024-05-09T13:43:58.491930+00:00 19994330.289000000805 28999999.991000000387 27869999.963999990374 3956251.097000002861 60439.572216421 2024-05-09T13:43:59.498809+00:00 19994330.285999998450 28999999.993999999017 27870000.001999970526 3952549.917000054847 60439.572227897 2024-05-09T13:44:00.490312+00:00 19994330.287999991328 29000000.007999990135 27870000.006000038236 3951367.052999972831 60439.572239551 2024-05-09T13:44:01.497192+00:00 19994330.288000021130 28999999.982000019401 27870000.045000001788 3955317.041000009049 60439.572251027 2024-05-09T13:44:02.488695+00:00 19994330.287000000477 29000000.015999998897 27869999.943999998271 3951543.998999952804 60439.572262686 2024-05-09T13:44:03.496070+00:00 19994330.287000000477 29000000.011999990791 27870000.015000000596 3954623.995000004768 60439.572274156 2024-05-09T13:44:04.487077+00:00 19994330.285000000149 28999999.969999998808 27869999.997000008821 3952545.894999980927 60439.572285815 2024-05-09T13:44:05.494453+00:00 19994330.287999991328 29000000.017000019550 27870000.028999999166 3952940.016000031959 60439.572297469 2024-05-09T13:44:06.501332+00:00 19994330.284000009298 29000000.002999961376 27869999.947999980301 3951060.111999989022 60439.572308945 2024-05-09T13:44:07.492835+00:00 19994330.291999999434 29000000.003000020981 27870000.028000000864 3951554.973999977112 60439.572320599 2024-05-09T13:44:08.499714+00:00 19994330.286000009626 28999999.971000019461 27870000.011000011116 3950517.992000102997 60439.572332074 2024-05-09T13:44:09.491217+00:00 19994330.287999991328 29000000.015999969095 27870000.022000011057 3952660.973999977112 60439.572343728 2024-05-09T13:44:10.498097+00:00 19994330.285000029951 29000000.007000029087 27870000.015000019222 3958016.903999925125 60439.572355204 2024-05-09T13:44:11.489600+00:00 19994330.285999950022 29000000.007999960333 27869999.933999959379 3951743.974000095855 60439.572366863 2024-05-09T13:44:12.496974+00:00 19994330.289000030607 28999999.985000010580 27870000.018999990076 3951696.092000008095 60439.572378333 2024-05-09T13:44:13.487982+00:00 19994330.286000009626 29000000.005999978632 27870000.046000000089 3956850.012999891769 60439.572389992 2024-05-09T13:44:14.495357+00:00 19994330.287999991328 28999999.999000068754 27869999.938000019640 3952370.078000069130 60439.572401647 2024-05-09T13:44:15.502236+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3948668.873999952804 60439.572413122 2024-05-09T13:44:16.493740+00:00 19994330.287999991328 28999999.989999890327 27869999.941999968141 3948122.016000031959 60439.572424782 2024-05-09T13:44:17.501115+00:00 19994330.286000009626 28999999.995000001043 27870000.034000039101 3948028.050999999046 60439.572436252 2024-05-09T13:44:18.492122+00:00 19994330.287000000477 29000000.027000069618 27870000.019999980927 3948775.034000039101 60439.572447911 2024-05-09T13:44:19.499497+00:00 19994330.287999991328 29000000.016999959946 27870000.003000020981 3951962.921000003815 60439.572459387 2024-05-09T13:44:20.491001+00:00 19994330.284000039101 28999999.980000019073 27869999.993999961764 3949407.049999951851 60439.572471040 2024-05-09T13:44:21.497880+00:00 19994330.291999939829 29000000.000000000000 27870000.021000031382 3950616.988999962807 60439.572482516 2024-05-09T13:44:22.489383+00:00 19994330.284000039101 28999999.993999961764 27869999.962999939919 3952803.025000094902 60439.572494170 2024-05-09T13:44:23.496262+00:00 19994330.289000030607 29000000.019000049680 27870000.045000080019 3952043.940999985207 60439.572505645 2024-05-09T13:44:24.487765+00:00 19994330.284999970347 28999999.977000001818 27869999.957000020891 3950004.041000009049 60439.572517299 2024-05-09T13:44:25.494645+00:00 19994330.286999940872 28999999.998999949545 27870000.059000018984 3956475.963999987114 60439.572528958 2024-05-09T13:44:26.502020+00:00 19994330.288000110537 28999999.993000030518 27869999.922999981791 3952956.049999951851 60439.572540428 2024-05-09T13:44:27.493027+00:00 19994330.284999970347 29000000.011999960989 27870000.008000019938 3952530.023000001907 60439.572552088 2024-05-09T13:44:28.500402+00:00 19994330.287999991328 28999999.981999989599 27870000.021999958903 3949620.955999969970 60439.572563558 2024-05-09T13:44:29.491409+00:00 19994330.286000009626 29000000.021000031382 27869999.981999989599 3954519.008000016212 60439.572575218 2024-05-09T13:44:30.498784+00:00 19994330.289999961853 29000000.001999970526 27870000.039000030607 3955295.978000044823 60439.572586687 2024-05-09T13:44:31.489792+00:00 19994330.284999970347 29000000.013000011444 27869999.925999999046 3949414.957000017166 60439.572598347 2024-05-09T13:44:32.497167+00:00 19994330.289000030607 28999999.978000000119 27870000.016999959946 3951441.093999981880 60439.572609817 2024-05-09T13:44:33.488174+00:00 19994330.286000009626 28999999.999000001699 27869999.962000008672 3949907.888999938965 60439.572621476 2024-05-09T13:44:34.495549+00:00 19994330.284999970347 29000000.015999998897 27870000.082999940962 3954363.103000044823 60439.572632952 2024-05-09T13:44:35.487053+00:00 19994330.290000081062 28999999.966000009328 27870000.034000039101 3952553.944000006188 60439.572644606 2024-05-09T13:44:36.493932+00:00 19994330.284999970347 29000000.022999990731 27869999.893000010401 3956826.998999952804 60439.572656265 2024-05-09T13:44:37.501307+00:00 19994330.286000009626 28999999.999000009149 27870000.037999991328 3954903.037999988068 60439.572667741 2024-05-09T13:44:38.492810+00:00 19994330.291999939829 29000000.015999998897 27870000.055000070482 3952234.913000106812 60439.572679394 2024-05-09T13:44:39.499689+00:00 19994330.286000009626 28999999.991999980062 27869999.989999998361 3953106.055999993812 60439.572690870 2024-05-09T13:44:40.491192+00:00 19994330.284000039101 28999999.989000018686 27869999.940999999642 3952281.090999960899 60439.572702524 2024-05-09T13:44:41.498072+00:00 19994330.284999970347 28999999.981000009924 27870000.059000000358 3953700.947000027169 60439.572714000 2024-05-09T13:44:42.489575+00:00 19994330.289000030607 29000000.000999990851 27869999.940999999642 3951514.945999979973 60439.572725654 2024-05-09T13:44:43.496454+00:00 19994330.289999961853 29000000.042999979109 27870000.028999999166 3950025.980999947060 60439.572737129 2024-05-09T13:44:44.487957+00:00 19994330.282999988645 28999999.969000041485 27870000.006999999285 3953544.091000080109 60439.572748783 2024-05-09T13:44:45.494836+00:00 19994330.290000081062 28999999.993999961764 27869999.985000010580 3954086.973999977112 60439.572760259 2024-05-09T13:44:46.486340+00:00 19994330.285999890417 29000000.032000008970 27870000.037000000477 3954602.973999977112 60439.572771918 2024-05-09T13:44:47.493715+00:00 19994330.287000060081 28999999.995999988168 27869999.998999979347 3953083.934000014793 60439.572783572 2024-05-09T13:44:48.500593+00:00 19994330.287000000477 28999999.990000009537 27870000.025999989361 3953094.095999956131 60439.572795047 2024-05-09T13:44:49.492097+00:00 19994330.285999998450 28999999.995000001043 27869999.993000030518 3948377.889000058174 60439.572806701 2024-05-09T13:44:50.498977+00:00 19994330.287000011653 29000000.015999969095 27869999.968999978155 3955935.146999955177 60439.572818177 2024-05-09T13:44:51.490480+00:00 19994330.285999998450 28999999.989000078291 27869999.948000010103 3949620.861999989022 60439.572829836 2024-05-09T13:44:52.497854+00:00 19994330.291999999434 29000000.008999940008 27870000.038999971002 3953019.975000023842 60439.572841306 2024-05-09T13:44:53.488862+00:00 19994330.289000000805 28999999.986000061035 27869999.991999980062 3956095.175999999046 60439.572852965 2024-05-09T13:44:54.496237+00:00 19994330.282999988645 29000000.005999919027 27870000.054000020027 3954555.886999965180 60439.572864436 2024-05-09T13:44:55.487244+00:00 19994330.285000000149 28999999.983999971300 27869999.915000021458 3953175.980000019073 60439.572876095 2024-05-09T13:44:56.494620+00:00 19994330.287000000477 29000000.024000048637 27869999.977999988943 3948847.165000081062 60439.572887755 2024-05-09T13:44:57.501995+00:00 19994330.289000000805 29000000.019000049680 27870000.069999989122 3948243.850999950897 60439.572899225 2024-05-09T13:44:58.493002+00:00 19994330.287000000477 28999999.982999920845 27870000.017000019550 3956265.108999968041 60439.572910884 2024-05-09T13:44:59.500377+00:00 19994330.291000008583 28999999.977000001818 27869999.957000020891 3952460.986000061035 60439.572922360 2024-05-09T13:45:00.491881+00:00 19994330.284999970347 29000000.011000040919 27870000.032999988645 3956390.888999938965 60439.572934013 2024-05-09T13:45:01.498760+00:00 19994330.287000000477 29000000.006000038236 27869999.970999959856 3950710.024999976158 60439.572945489 2024-05-09T13:45:02.490263+00:00 19994330.284000039101 28999999.992999911308 27870000.046000000089 3952356.081000090111 60439.572957143 2024-05-09T13:45:03.497142+00:00 19994330.287000000477 28999999.998000029474 27869999.963000059128 3959787.959999918938 60439.572968618 2024-05-09T13:45:04.488645+00:00 19994330.286000009626 28999999.998000029474 27869999.996999979019 3952360.945000051986 60439.572980272 2024-05-09T13:45:05.495524+00:00 19994330.288999971002 29000000.008000019938 27870000.026000019163 3952293.078999996185 60439.572991742 2024-05-09T13:45:06.486532+00:00 19994330.288999971002 29000000.003999948502 27870000.008000019938 3948853.929000020027 60439.573003402 2024-05-09T13:45:07.493907+00:00 19994330.288000050932 28999999.999000068754 27869999.970999959856 3954960.016999959946 60439.573015061 2024-05-09T13:45:08.501282+00:00 19994330.283999979496 28999999.980999950320 27870000.006999969482 3956714.060999989975 60439.573026537 2024-05-09T13:45:09.492785+00:00 19994330.287999991328 29000000.024000048637 27869999.952000018209 3950672.991999983788 60439.573038191 2024-05-09T13:45:10.499663+00:00 19994330.289000030607 28999999.982000000775 27870000.054000020027 3953694.945999979973 60439.573049666 2024-05-09T13:45:11.491167+00:00 19994330.285999950022 29000000.017000000924 27870000.005999919027 3953810.019000052940 60439.573061320 2024-05-09T13:45:12.498047+00:00 19994330.284000039101 28999999.978999998420 27869999.970000028610 3957636.955999969970 60439.573072796 2024-05-09T13:45:13.489550+00:00 19994330.290999948978 29000000.004999998957 27870000.034999970347 3953160.001000047196 60439.573084449 2024-05-09T13:45:14.496429+00:00 19994330.287999991328 29000000.015999998897 27869999.995000001043 3951793.072999954224 60439.573095925 2024-05-09T13:45:15.487933+00:00 19994330.287000060081 28999999.956000000238 27869999.979000091553 3957080.991000055801 60439.573107579 2024-05-09T13:45:16.494811+00:00 19994330.284000039101 29000000.039999991655 27870000.018000010401 3950619.008000016212 60439.573119055 2024-05-09T13:45:17.486314+00:00 19994330.285999890417 28999999.994000021368 27869999.979999899864 3953679.861999989022 60439.573130708 2024-05-09T13:45:18.493194+00:00 19994330.286000009626 29000000.000999990851 27870000.041000001132 3956885.093999981880 60439.573142367 2024-05-09T13:45:19.500569+00:00 19994330.289000030607 28999999.981000009924 27869999.947000000626 3955657.044000030030 60439.573153843 2024-05-09T13:45:20.492072+00:00 19994330.291000008583 29000000.014999989420 27870000.008000001311 3956746.016999959946 60439.573165497 2024-05-09T13:45:21.498952+00:00 19994330.286999940872 29000000.004999998957 27870000.017000000924 3956291.955999969970 60439.573176973 2024-05-09T13:45:22.490455+00:00 19994330.286000009626 29000000.008000019938 27870000.005000010133 3953556.075000048149 60439.573188627 2024-05-09T13:45:23.497334+00:00 19994330.284000039101 28999999.986000001431 27870000.007999990135 3950356.863000034820 60439.573200102 2024-05-09T13:45:24.488837+00:00 19994330.286000009626 28999999.995999988168 27869999.925999999046 3952879.109999895096 60439.573211756 2024-05-09T13:45:25.495716+00:00 19994330.289999961853 29000000.026000019163 27870000.057000011206 3951295.902000070084 60439.573223232 2024-05-09T13:45:26.487219+00:00 19994330.285000089556 28999999.973999980837 27869999.981999989599 3947808.110000013839 60439.573234885 2024-05-09T13:45:27.494099+00:00 19994330.291999939829 29000000.019999980927 27870000.026000019163 3951579.878000020981 60439.573246361 2024-05-09T13:45:28.485602+00:00 19994330.284000039101 28999999.998000029474 27869999.940000001341 3951644.051999927033 60439.573258020 2024-05-09T13:45:29.492977+00:00 19994330.287999991328 28999999.986000061035 27870000.050999999046 3952730.032000064850 60439.573269674 2024-05-09T13:45:30.499856+00:00 19994330.284999970347 29000000.010999921709 27869999.958000000566 3949788.006999969017 60439.573281150 2024-05-09T13:45:31.491360+00:00 19994330.287000060081 29000000.004000071436 27870000.012999951839 3951133.939000010025 60439.573292804 2024-05-09T13:45:32.498238+00:00 19994330.285999890417 28999999.985999941826 27870000.011000040919 3953318.000999927986 60439.573304280 2024-05-09T13:45:33.489742+00:00 19994330.288000110537 28999999.999000068754 27870000.024999979883 3952175.030000091065 60439.573315939 2024-05-09T13:45:34.497116+00:00 19994330.287999991328 28999999.996999979019 27870000.046000000089 3953555.110999941826 60439.573327409 2024-05-09T13:45:35.488124+00:00 19994330.286999940872 29000000.036000009626 27869999.980000019073 3953860.835999966133 60439.573339068 2024-05-09T13:45:36.495499+00:00 19994330.287999991328 28999999.979999899864 27869999.889999929816 3950993.045000075828 60439.573350538 2024-05-09T13:45:37.486507+00:00 19994330.286000009626 28999999.983000040054 27870000.035000089556 3951697.018999934196 60439.573362198 2024-05-09T13:45:38.493882+00:00 19994330.284999970347 29000000.004000071436 27870000.049000021070 3956420.948000072967 60439.573373851 2024-05-09T13:45:39.500761+00:00 19994330.287000060081 28999999.994999889284 27869999.977999929339 3956608.074000000954 60439.573385327 2024-05-09T13:45:40.492264+00:00 19994330.289000030607 29000000.028000120074 27870000.019000049680 3951673.972999929916 60439.573396981 2024-05-09T13:45:41.499143+00:00 19994330.287000000477 28999999.977999929339 27870000.000999931246 3954354.006000041962 60439.573408457 2024-05-09T13:45:42.490646+00:00 19994330.289000000805 29000000.004000071436 27870000.019000049680 3953315.879999995232 60439.573420116 2024-05-09T13:45:43.498021+00:00 19994330.285000000149 28999999.992999911308 27869999.898999929428 3955553.062999964226 60439.573431586 2024-05-09T13:45:44.489029+00:00 19994330.287999998778 29000000.012000080198 27870000.080000039190 3953251.989000082016 60439.573443245 2024-05-09T13:45:45.496404+00:00 19994330.285999998450 28999999.982999920845 27870000.004999998957 3949355.107999920845 60439.573454715 2024-05-09T13:45:46.487412+00:00 19994330.287000000477 29000000.009000059217 27869999.971000079066 3954901.967000008095 60439.573466375 2024-05-09T13:45:47.494787+00:00 19994330.285999998450 29000000.008000001311 27869999.997999910265 3955655.014000058174 60439.573477845 2024-05-09T13:45:48.485794+00:00 19994330.289999991655 29000000.011999990791 27870000.063000079244 3950542.033999919891 60439.573489504 2024-05-09T13:45:49.493169+00:00 19994330.285000029951 28999999.974000010639 27869999.926999930292 3955274.883000016212 60439.573501164 2024-05-09T13:45:50.500543+00:00 19994330.286999970675 28999999.999999988824 27869999.978999968618 3952775.031000018120 60439.573512634 2024-05-09T13:45:51.491551+00:00 19994330.288000021130 28999999.992000009865 27870000.056000109762 3953656.998000026215 60439.573524293 2024-05-09T13:45:52.498927+00:00 19994330.287000000477 29000000.002000000328 27869999.970999959856 3954531.993000030983 60439.573535769 2024-05-09T13:45:53.490430+00:00 19994330.285000000149 29000000.046000000089 27870000.082999940962 3947733.988999962807 60439.573547422 2024-05-09T13:45:54.497309+00:00 19994330.287999991328 28999999.970999989659 27869999.970000028610 3956211.963999987114 60439.573558898 2024-05-09T13:45:55.488812+00:00 19994330.289000030607 28999999.993999991566 27869999.986000061035 3950531.060999989975 60439.573570552 2024-05-09T13:45:56.495690+00:00 19994330.287000000477 29000000.023999989033 27870000.002999901772 3952147.029000043869 60439.573582028 2024-05-09T13:45:57.487194+00:00 19994330.287999991328 28999999.979000028223 27870000.002999998629 3955756.940999985207 60439.573593682 2024-05-09T13:45:58.494074+00:00 19994330.287000000477 28999999.999000009149 27869999.960999999195 3952128.026999949943 60439.573605157 2024-05-09T13:45:59.485577+00:00 19994330.284999970347 28999999.995000001043 27869999.984999999404 3959825.070000051986 60439.573616811 2024-05-09T13:46:00.492456+00:00 19994330.288000050932 29000000.007999960333 27870000.023000020534 3955471.871999979019 60439.573628470 2024-05-09T13:46:01.499831+00:00 19994330.285999950022 29000000.022999998182 27870000.017999980599 3953379.067999958992 60439.573639946 2024-05-09T13:46:02.491334+00:00 19994330.287000000477 28999999.966000020504 27869999.988000009209 3953838.026000001002 60439.573651600 2024-05-09T13:46:03.498214+00:00 19994330.288000050932 29000000.014999989420 27870000.018999990076 3953008.927999998908 60439.573663075 2024-05-09T13:46:04.489717+00:00 19994330.287000000477 29000000.002000030130 27869999.984000030905 3955212.081999999937 60439.573674729 2024-05-09T13:46:05.496596+00:00 19994330.287999991328 28999999.985999941826 27869999.945999979973 3952060.878000000026 60439.573686205 2024-05-09T13:46:06.488099+00:00 19994330.287000000477 29000000.014999989420 27870000.041000008583 3952321.079999998212 60439.573697858 2024-05-09T13:46:07.494979+00:00 19994330.287000000477 29000000.007000088692 27869999.989000018686 3953382.049000001978 60439.573709334 2024-05-09T13:46:08.486482+00:00 19994330.286999940872 28999999.974999900907 27870000.034999970347 3953514.996999998111 60439.573720988 2024-05-09T13:46:09.493360+00:00 19994330.284000039101 28999999.996000051498 27869999.944000009447 3951818.939000003040 60439.573732464 2024-05-09T13:46:10.484864+00:00 19994330.289000030607 29000000.014999989420 27870000.050000008196 3955476.982999994885 60439.573744117 2024-05-09T13:46:11.491743+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3953963.969000004232 60439.573755777 2024-05-09T13:46:12.499118+00:00 19994330.286999940872 28999999.999000068754 27870000.040000021458 3959397.041999996174 60439.573767253 2024-05-09T13:46:13.490621+00:00 19994330.286000009626 28999999.985999941826 27869999.979999959469 3956180.009000002872 60439.573778906 2024-05-09T13:46:14.497501+00:00 19994330.287000060081 29000000.021000031382 27870000.040000021458 3955379.000000000000 60439.573790376 2024-05-09T13:46:15.488508+00:00 19994330.283999919891 28999999.967000011355 27869999.918000038713 3954616.976999998093 60439.573802036 2024-05-09T13:46:16.495883+00:00 19994330.290000081062 29000000.015999909490 27870000.015999909490 3955841.041000001132 60439.573813505 2024-05-09T13:46:17.486890+00:00 19994330.286000009626 29000000.007000088692 27870000.008000019938 3955897.984999998938 60439.573825165 2024-05-09T13:46:18.494265+00:00 19994330.287999991328 29000000.014999989420 27870000.009000059217 3952917.996000006795 60439.573836641 2024-05-09T13:46:19.485768+00:00 19994330.287999991328 28999999.965999960899 27869999.960999969393 3955436.996999993920 60439.573848295 2024-05-09T13:46:20.492648+00:00 19994330.287999991328 29000000.009000059217 27870000.055999990553 3953465.998999997973 60439.573859954 2024-05-09T13:46:21.500023+00:00 19994330.287999991328 29000000.019999980927 27869999.965999960899 3951316.020999997854 60439.573871430 2024-05-09T13:46:22.491526+00:00 19994330.287000060081 28999999.980000019073 27870000.013000011444 3950543.959000005852 60439.573883084 2024-05-09T13:46:23.498406+00:00 19994330.282999988645 29000000.010999921709 27869999.971999999136 3946372.114999995101 60439.573894559 2024-05-09T13:46:24.489909+00:00 19994330.289999961853 28999999.978000000119 27869999.983000040054 3954359.983999996912 60439.573906213 2024-05-09T13:46:25.496788+00:00 19994330.284999970347 29000000.024999991059 27870000.034000039101 3951538.957000001799 60439.573917689 2024-05-09T13:46:26.488291+00:00 19994330.291000008583 29000000.017000000924 27870000.046000000089 3944212.996000006795 60439.573929348 2024-05-09T13:46:27.495667+00:00 19994330.284000039101 28999999.979999989271 27869999.958999991417 3953080.968999996781 60439.573940818 2024-05-09T13:46:28.486674+00:00 19994330.289000030607 29000000.028000030667 27870000.006999969482 3947743.075000002980 60439.573952477 2024-05-09T13:46:29.494049+00:00 19994330.283999919891 28999999.986999988556 27869999.972999930382 3951676.971000000834 60439.573963948 2024-05-09T13:46:30.485056+00:00 19994330.289000030607 28999999.974000010639 27870000.022000070661 3953760.085999995004 60439.573975607 2024-05-09T13:46:31.492431+00:00 19994330.286000009626 29000000.002999991179 27869999.988000039011 3950589.868000001181 60439.573987266 2024-05-09T13:46:32.499807+00:00 19994330.286999940872 29000000.017000019550 27869999.996999979019 3950570.000000000000 60439.573998736 2024-05-09T13:46:33.490814+00:00 19994330.289000030607 28999999.993999961764 27870000.013999938965 3951826.089000002015 60439.574010395 2024-05-09T13:46:34.498189+00:00 19994330.286000009626 29000000.030000030994 27870000.052999969572 3955198.875000000000 60439.574021871 2024-05-09T13:46:35.489692+00:00 19994330.285999998450 28999999.982999980450 27869999.967999998480 3953976.059999987017 60439.574033525 2024-05-09T13:46:36.496571+00:00 19994330.285999991000 28999999.995000001043 27869999.974000010639 3955731.967000008095 60439.574045001 2024-05-09T13:46:37.488074+00:00 19994330.290000010282 29000000.008999999613 27870000.018999990076 3948945.013999999035 60439.574056655 2024-05-09T13:46:38.494954+00:00 19994330.285999998450 28999999.977000001818 27870000.030999999493 3952964.050000011921 60439.574068130 2024-05-09T13:46:39.486457+00:00 19994330.283999990672 28999999.996999979019 27869999.939999978989 3958497.976999998093 60439.574079784 2024-05-09T13:46:40.493336+00:00 19994330.293000001460 29000000.010000050068 27870000.052000019699 3954004.011000006925 60439.574091260 2024-05-09T13:46:41.484839+00:00 19994330.285999998450 29000000.000000000000 27869999.930999990553 3952196.015999972820 60439.574102913 2024-05-09T13:46:42.491718+00:00 19994330.287000000477 28999999.993999961764 27870000.006999999285 3951517.996000022162 60439.574114573 2024-05-09T13:46:43.499094+00:00 19994330.284000009298 29000000.006000038236 27870000.062999989837 3953331.037999988068 60439.574126043 2024-05-09T13:46:44.490101+00:00 19994330.289999991655 29000000.021000031382 27869999.960999999195 3953163.890000015032 60439.574137702 2024-05-09T13:46:45.497476+00:00 19994330.282999988645 28999999.956999901682 27869999.976000010967 3952594.068999975920 60439.574149172 2024-05-09T13:46:46.488483+00:00 19994330.291000008583 29000000.008000019938 27869999.976000010967 3954434.017000020016 60439.574160832 2024-05-09T13:46:47.495858+00:00 19994330.287000000477 29000000.019999980927 27870000.045000020415 3954012.923000007868 60439.574172307 2024-05-09T13:46:48.487362+00:00 19994330.287999991328 28999999.970000028610 27869999.996999979019 3951026.975999981165 60439.574183961 2024-05-09T13:46:49.494241+00:00 19994330.287000000477 28999999.999000068754 27870000.018000010401 3955000.016000003088 60439.574195437 2024-05-09T13:46:50.485744+00:00 19994330.282999988645 29000000.032999988645 27869999.996999979019 3954862.011999994982 60439.574207091 2024-05-09T13:46:51.492623+00:00 19994330.288000050932 29000000.001999970526 27869999.995000001043 3956371.045000017155 60439.574218750 2024-05-09T13:46:52.499998+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3957766.042999982834 60439.574230220 2024-05-09T13:46:53.491006+00:00 19994330.287000000477 28999999.978999968618 27869999.978000041097 3953116.929000020027 60439.574241879 2024-05-09T13:46:54.498381+00:00 19994330.292999979109 28999999.995000001043 27870000.001999970526 3952629.054999976885 60439.574253355 2024-05-09T13:46:55.489884+00:00 19994330.283999979496 29000000.029999971390 27870000.009999990463 3956455.992000014056 60439.574265009 2024-05-09T13:46:56.496763+00:00 19994330.286000009626 28999999.961000081152 27870000.008999940008 3954652.969999998808 60439.574276485 2024-05-09T13:46:57.488266+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3953737.085000007879 60439.574288138 2024-05-09T13:46:58.495145+00:00 19994330.286000009626 29000000.000000000000 27869999.983000040054 3955442.024999976158 60439.574299614 2024-05-09T13:46:59.486648+00:00 19994330.287999991328 28999999.997999910265 27869999.988000039011 3955699.954000025988 60439.574311273 2024-05-09T13:47:00.494025+00:00 19994330.284999970347 29000000.001000050455 27870000.018000010401 3951493.875999987125 60439.574322743 2024-05-09T13:47:01.485031+00:00 19994330.289999961853 28999999.991999998689 27869999.997999910265 3955907.088999987114 60439.574334397 2024-05-09T13:47:02.491910+00:00 19994330.290000081062 29000000.013000000268 27869999.989000078291 3953935.958000003826 60439.574346057 2024-05-09T13:47:03.499286+00:00 19994330.284999970347 29000000.010000009090 27870000.064999941736 3953759.038000016939 60439.574357526 2024-05-09T13:47:04.490292+00:00 19994330.284000039101 28999999.973999988288 27869999.922000050545 3953467.991999983788 60439.574369186 2024-05-09T13:47:05.497668+00:00 19994330.288999918848 29000000.004000011832 27869999.990000009537 3955881.939999998081 60439.574380662 2024-05-09T13:47:06.489171+00:00 19994330.285000089556 28999999.997999999672 27870000.000000000000 3953156.056000024080 60439.574392315 2024-05-09T13:47:07.496050+00:00 19994330.287999991328 29000000.014999989420 27870000.064000010490 3951389.096999973059 60439.574403791 2024-05-09T13:47:08.487553+00:00 19994330.289999961853 29000000.018000010401 27869999.973999980837 3959929.934000014793 60439.574415450 2024-05-09T13:47:09.494928+00:00 19994330.284999970347 28999999.986000001431 27869999.993000030518 3955606.994000018109 60439.574426921 2024-05-09T13:47:10.485936+00:00 19994330.288000110537 29000000.002000030130 27870000.003999948502 3958095.935999989975 60439.574438580 2024-05-09T13:47:11.493310+00:00 19994330.286999940872 28999999.994999948889 27870000.011999960989 3956560.029999970924 60439.574450050 2024-05-09T13:47:12.484318+00:00 19994330.286000009626 29000000.002000030130 27869999.984000090510 3953321.925000011921 60439.574461709 2024-05-09T13:47:13.491693+00:00 19994330.286000009626 28999999.996999979019 27869999.969999909401 3951706.079999982845 60439.574473363 2024-05-09T13:47:14.498572+00:00 19994330.286999940872 28999999.999000009149 27870000.045000001788 3954138.953999996185 60439.574484839 2024-05-09T13:47:15.490076+00:00 19994330.290000081062 29000000.013000011444 27870000.030999999493 3957294.015000044834 60439.574496493 2024-05-09T13:47:16.496955+00:00 19994330.287999991328 28999999.986000001431 27869999.935999989510 3955309.967999995220 60439.574507969 2024-05-09T13:47:17.488458+00:00 19994330.286999940872 29000000.029999971390 27870000.072999998927 3953927.074999988079 60439.574519628 2024-05-09T13:47:18.495833+00:00 19994330.285000089556 28999999.951000031084 27869999.962000008672 3951616.000000000000 60439.574531098 2024-05-09T13:47:19.486841+00:00 19994330.285999890417 29000000.029999971390 27870000.037000000477 3948914.998000026215 60439.574542757 2024-05-09T13:47:20.494216+00:00 19994330.286000009626 28999999.996000051498 27869999.960000008345 3954952.961999952793 60439.574554227 2024-05-09T13:47:21.485223+00:00 19994330.287999991328 28999999.971999999136 27869999.987999979407 3953988.115000010002 60439.574565887 2024-05-09T13:47:22.492598+00:00 19994330.289000030607 29000000.013000011444 27869999.981000039726 3954714.836000024807 60439.574577357 2024-05-09T13:47:23.483605+00:00 19994330.286000009626 29000000.018999930471 27870000.048999968916 3952975.000999987125 60439.574589016 2024-05-09T13:47:24.490981+00:00 19994330.287999991328 28999999.975000020117 27869999.909000039101 3952910.092000008095 60439.574600670 2024-05-09T13:47:25.497860+00:00 19994330.286000009626 29000000.004999998957 27870000.059999939054 3955764.986999989022 60439.574612145 2024-05-09T13:47:26.489363+00:00 19994330.289000030607 28999999.996999979019 27870000.032000008970 3953033.018999993801 60439.574623805 2024-05-09T13:47:27.496738+00:00 19994330.281000021845 29000000.021999958903 27869999.987000048161 3953101.999000012875 60439.574635275 2024-05-09T13:47:28.487744+00:00 19994330.289999961853 28999999.977000001818 27870000.010999981314 3957133.953000009060 60439.574646934 2024-05-09T13:47:29.495120+00:00 19994330.287999998778 29000000.011000040919 27869999.949999991804 3954852.113999962807 60439.574658404 2024-05-09T13:47:30.486128+00:00 19994330.289000000805 29000000.001999970526 27870000.056999981403 3957793.944000006188 60439.574670064 2024-05-09T13:47:31.493503+00:00 19994330.287000011653 28999999.971000079066 27869999.993000030518 3959585.916999996174 60439.574681534 2024-05-09T13:47:32.484510+00:00 19994330.282999988645 28999999.996999979019 27869999.943000018597 3957511.103000044823 60439.574693193 2024-05-09T13:47:33.491885+00:00 19994330.290000010282 29000000.016000028700 27870000.005999919027 3955260.936999977101 60439.574704847 2024-05-09T13:47:34.498765+00:00 19994330.284999981523 29000000.020999908447 27870000.061000108719 3955390.962999999989 60439.574716323 2024-05-09T13:47:35.490268+00:00 19994330.287000000477 28999999.983000040054 27869999.941999908537 3955054.018999993801 60439.574727982 2024-05-09T13:47:36.497643+00:00 19994330.289000000805 28999999.990000009537 27870000.001000050455 3955438.005999981891 60439.574739452 2024-05-09T13:47:37.488649+00:00 19994330.291000008583 29000000.039000030607 27870000.082999940962 3953537.005000054836 60439.574751112 2024-05-09T13:47:38.496025+00:00 19994330.282999988645 28999999.973000001162 27869999.967000011355 3952037.006999969017 60439.574762587 2024-05-09T13:47:39.487528+00:00 19994330.288000021130 29000000.007000010461 27869999.958000060171 3951636.056999980938 60439.574774241 2024-05-09T13:47:40.494408+00:00 19994330.285999979824 29000000.009999990463 27870000.015999909490 3959389.949000000954 60439.574785717 2024-05-09T13:47:41.485911+00:00 19994330.287000000477 28999999.989999990910 27870000.022999998182 3956465.032000004780 60439.574797376 2024-05-09T13:47:42.493286+00:00 19994330.286000009626 29000000.002000000328 27869999.933000091463 3955229.976999998093 60439.574808846 2024-05-09T13:47:43.484293+00:00 19994330.287999991328 28999999.994000021368 27870000.031000021845 3955538.986999989022 60439.574820505 2024-05-09T13:47:44.491668+00:00 19994330.288999971002 28999999.998999979347 27870000.011999960989 3955298.041000009049 60439.574832159 2024-05-09T13:47:45.498548+00:00 19994330.286000009626 28999999.999000009149 27870000.029999971390 3954559.978000044823 60439.574843635 2024-05-09T13:47:46.490050+00:00 19994330.287000000477 29000000.006999969482 27869999.988999959081 3956890.909999967087 60439.574855288 2024-05-09T13:47:47.496930+00:00 19994330.286000009626 28999999.985000010580 27869999.961000081152 3956203.054000020027 60439.574866764 2024-05-09T13:47:48.488433+00:00 19994330.288999971002 29000000.008000019938 27870000.003999948502 3953984.965999960899 60439.574878418 2024-05-09T13:47:49.495313+00:00 19994330.284000039101 29000000.034999970347 27870000.045000080019 3956853.083000003826 60439.574889894 2024-05-09T13:47:50.486816+00:00 19994330.288999971002 28999999.966000020504 27870000.001999970526 3954541.937000035774 60439.574901553 2024-05-09T13:47:51.494191+00:00 19994330.286000009626 28999999.979000028223 27869999.934999939054 3959425.027999997139 60439.574913023 2024-05-09T13:47:52.485198+00:00 19994330.288999971002 29000000.004999998957 27869999.993999999017 3959696.033999979030 60439.574924682 2024-05-09T13:47:53.492573+00:00 19994330.287000000477 29000000.008999999613 27870000.059999998659 3956122.990000010002 60439.574936158 2024-05-09T13:47:54.484077+00:00 19994330.286000009626 29000000.016999959946 27869999.993999999017 3957086.970000029076 60439.574947812 2024-05-09T13:47:55.490956+00:00 19994330.285000029951 28999999.997000038624 27870000.022999998182 3954046.000000000000 60439.574959471 2024-05-09T13:47:56.498331+00:00 19994330.286999940872 28999999.995000001043 27869999.910999998450 3953885.042999982834 60439.574970942 2024-05-09T13:47:57.489338+00:00 19994330.290000081062 29000000.003999948502 27870000.065000001341 3950476.945999979973 60439.574982601 2024-05-09T13:47:58.496713+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3954855.079999982845 60439.574994077 2024-05-09T13:47:59.488217+00:00 19994330.286999940872 29000000.018000010401 27869999.999000009149 3953329.021000028122 60439.575005730 2024-05-09T13:48:00.495096+00:00 19994330.287000060081 28999999.993000030518 27869999.947000000626 3956423.897000014782 60439.575017206 2024-05-09T13:48:01.486599+00:00 19994330.287999991328 29000000.006999969482 27870000.050999999046 3957764.060000001919 60439.575028866 2024-05-09T13:48:02.493974+00:00 19994330.286999940872 29000000.004000071436 27870000.004999998957 3957354.984999955166 60439.575040335 2024-05-09T13:48:03.484981+00:00 19994330.284999970347 28999999.995999928564 27870000.008999999613 3954755.996000051033 60439.575051995 2024-05-09T13:48:04.492356+00:00 19994330.286000009626 28999999.995000001043 27869999.992999970913 3953361.038999975193 60439.575063465 2024-05-09T13:48:05.483364+00:00 19994330.290000081062 28999999.991000059992 27869999.997000038624 3951673.897000014782 60439.575075124 2024-05-09T13:48:06.490739+00:00 19994330.284999970347 29000000.003999948502 27870000.014999989420 3955860.084999979008 60439.575086784 2024-05-09T13:48:07.498114+00:00 19994330.289000030607 29000000.001999970526 27869999.996999979019 3956834.902000010014 60439.575098254 2024-05-09T13:48:08.489121+00:00 19994330.287999991328 29000000.004999998957 27869999.976000010967 3952208.065999985207 60439.575109913 2024-05-09T13:48:09.496497+00:00 19994330.287999991328 29000000.014999989420 27870000.027000010014 3956975.900000036228 60439.575121383 2024-05-09T13:48:10.487504+00:00 19994330.281999949366 28999999.987000111490 27869999.984999950975 3952827.117999970913 60439.575133042 2024-05-09T13:48:11.494879+00:00 19994330.289000030607 28999999.991999980062 27870000.004000071436 3958448.935999989975 60439.575144513 2024-05-09T13:48:12.485886+00:00 19994330.289000030607 29000000.026999950409 27869999.998999949545 3959634.055000007153 60439.575156172 2024-05-09T13:48:13.493261+00:00 19994330.286000009626 28999999.985000010580 27870000.042000059038 3958500.025000036228 60439.575167642 2024-05-09T13:48:14.484269+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3958645.018999993801 60439.575179301 2024-05-09T13:48:15.491644+00:00 19994330.284999970347 29000000.032999999821 27869999.970999959856 3954564.935999989975 60439.575190777 2024-05-09T13:48:16.483147+00:00 19994330.286000009626 28999999.975999999791 27870000.013000011444 3955971.981000006199 60439.575202431 2024-05-09T13:48:17.490026+00:00 19994330.283999919891 29000000.002000000328 27869999.970000028610 3949665.968999981880 60439.575214090 2024-05-09T13:48:18.497401+00:00 19994330.289000030607 29000000.005000010133 27870000.029999971390 3952785.067000031006 60439.575225560 2024-05-09T13:48:19.488408+00:00 19994330.287999991328 29000000.002999991179 27869999.975000020117 3949077.987999916077 60439.575237220 2024-05-09T13:48:20.495783+00:00 19994330.284999970347 28999999.990000009537 27870000.026999950409 3957173.988000034820 60439.575248690 2024-05-09T13:48:21.486791+00:00 19994330.291000008583 28999999.977999988943 27869999.958999991417 3958165.019999980927 60439.575260349 2024-05-09T13:48:22.494166+00:00 19994330.284000001848 29000000.013999998569 27869999.977000001818 3958047.899000049103 60439.575271825 2024-05-09T13:48:23.485671+00:00 19994330.289000000805 28999999.999000009149 27870000.065999981016 3956140.077999948990 60439.575283478 2024-05-09T13:48:24.492548+00:00 19994330.284000001848 28999999.992999970913 27869999.969000101089 3958429.013000010978 60439.575294954 2024-05-09T13:48:25.484052+00:00 19994330.289999991655 29000000.040000021458 27870000.097999930382 3957687.014999986161 60439.575306614 2024-05-09T13:48:26.491427+00:00 19994330.286000009626 28999999.947000030428 27869999.878000020981 3959432.006000041962 60439.575318268 2024-05-09T13:48:27.498306+00:00 19994330.285999998450 28999999.991000000387 27869999.980999950320 3956853.896000028122 60439.575329743 2024-05-09T13:48:28.489809+00:00 19994330.290999989957 29000000.021999958903 27870000.081000089645 3957158.940999985207 60439.575341397 2024-05-09T13:48:29.496688+00:00 19994330.286000009626 29000000.021000031382 27869999.957999940962 3956092.166000009049 60439.575352873 2024-05-09T13:48:30.488191+00:00 19994330.285999979824 28999999.987999979407 27869999.991000059992 3958021.919999957085 60439.575364532 2024-05-09T13:48:31.495567+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3955936.080999969970 60439.575376002 2024-05-09T13:48:32.486574+00:00 19994330.287000000477 28999999.990000009537 27869999.989000000060 3955562.904000043869 60439.575387661 2024-05-09T13:48:33.493949+00:00 19994330.285999979824 28999999.995999928564 27869999.982999999076 3954196.054000020027 60439.575399132 2024-05-09T13:48:34.484956+00:00 19994330.287000000477 29000000.038000110537 27870000.065999999642 3958268.072999954224 60439.575410791 2024-05-09T13:48:35.492331+00:00 19994330.290000021458 28999999.961999889463 27869999.971999999136 3957388.953000069130 60439.575422261 2024-05-09T13:48:36.483339+00:00 19994330.287000000477 29000000.002000089735 27869999.962000008672 3959661.980000019073 60439.575433920 2024-05-09T13:48:37.490714+00:00 19994330.286000009626 29000000.009999990463 27869999.974999990314 3960066.983999968041 60439.575445574 2024-05-09T13:48:38.497593+00:00 19994330.285999950022 29000000.014999989420 27870000.120999988168 3956019.033999919891 60439.575457050 2024-05-09T13:48:39.489096+00:00 19994330.285000029951 28999999.978000041097 27869999.925999999046 3957583.070000051986 60439.575468703 2024-05-09T13:48:40.495976+00:00 19994330.289999961853 28999999.987999919802 27869999.958999991417 3957881.891000031959 60439.575480179 2024-05-09T13:48:41.487479+00:00 19994330.286000009626 29000000.009000059217 27870000.062000039965 3954450.090000032913 60439.575491833 2024-05-09T13:48:42.494358+00:00 19994330.291999999434 28999999.981999989599 27869999.963999990374 3955559.908999919891 60439.575503308 2024-05-09T13:48:43.485861+00:00 19994330.285000029951 29000000.015999909490 27870000.016999959946 3956742.049000024796 60439.575514962 2024-05-09T13:48:44.492740+00:00 19994330.287000000477 29000000.022000070661 27870000.000000000000 3954692.019000052940 60439.575526438 2024-05-09T13:48:45.484243+00:00 19994330.283999979496 28999999.967999938875 27870000.025000039488 3958961.943999886978 60439.575538097 2024-05-09T13:48:46.491619+00:00 19994330.287000000477 29000000.021000031382 27869999.950999978930 3957575.994000076782 60439.575549568 2024-05-09T13:48:47.482626+00:00 19994330.287000000477 28999999.968999978155 27869999.990000009537 3956825.973999977112 60439.575561227 2024-05-09T13:48:48.490001+00:00 19994330.287000060081 29000000.022999998182 27870000.062000039965 3956342.075999975204 60439.575572880 2024-05-09T13:48:49.496880+00:00 19994330.289999961853 29000000.001000050455 27869999.968999918550 3955331.963999987114 60439.575584356 2024-05-09T13:48:50.488383+00:00 19994330.289000030607 29000000.029000040144 27870000.029000040144 3955803.040000081062 60439.575596010 2024-05-09T13:48:51.495261+00:00 19994330.284999970347 28999999.977000001818 27869999.985000010580 3956660.014999986161 60439.575607486 2024-05-09T13:48:52.486765+00:00 19994330.286000009626 28999999.980999998748 27869999.950999978930 3956373.861999989022 60439.575619139 2024-05-09T13:48:53.493644+00:00 19994330.286999940872 29000000.019999999553 27870000.080999970436 3954419.101999998093 60439.575630615 2024-05-09T13:48:54.485148+00:00 19994330.287999991328 28999999.996000010520 27870000.001000050455 3953436.953999996185 60439.575642275 2024-05-09T13:48:55.492523+00:00 19994330.284000039101 29000000.000000000000 27869999.990000009537 3955545.955999969970 60439.575653744 2024-05-09T13:48:56.483530+00:00 19994330.289000030607 28999999.997999999672 27869999.967999938875 3953793.213999987114 60439.575665404 2024-05-09T13:48:57.490906+00:00 19994330.291999939829 29000000.002999991179 27869999.969000101089 3953894.864000082016 60439.575676880 2024-05-09T13:48:58.482409+00:00 19994330.285000089556 29000000.017000019550 27869999.998999949545 3954455.067999958992 60439.575688533 2024-05-09T13:48:59.489288+00:00 19994330.284999970347 28999999.984000001103 27870000.062999960035 3956639.891999959946 60439.575700187 2024-05-09T13:49:00.496167+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3958179.995000004768 60439.575711663 2024-05-09T13:49:01.487671+00:00 19994330.288999918848 28999999.977999988943 27869999.927000049502 3954069.009000062943 60439.575723322 2024-05-09T13:49:02.495046+00:00 19994330.284000039101 29000000.023999989033 27870000.037999991328 3953370.023999928962 60439.575734792 2024-05-09T13:49:03.486053+00:00 19994330.289999961853 28999999.988000039011 27869999.972999930382 3954299.116999983788 60439.575746452 2024-05-09T13:49:04.493429+00:00 19994330.288000110537 28999999.971999999136 27870000.028000000864 3958552.911000012886 60439.575757922 2024-05-09T13:49:05.484435+00:00 19994330.284999970347 29000000.056999981403 27870000.006000038236 3954721.011000037193 60439.575769581 2024-05-09T13:49:06.491810+00:00 19994330.287999991328 28999999.970000028610 27869999.988000039011 3957629.940999985207 60439.575781051 2024-05-09T13:49:07.482818+00:00 19994330.287999991328 29000000.007999960333 27870000.032999988645 3954593.973000050057 60439.575792710 2024-05-09T13:49:08.490193+00:00 19994330.284999970347 29000000.004999998957 27870000.001999970526 3957583.995999931823 60439.575804370 2024-05-09T13:49:09.497568+00:00 19994330.287000060081 28999999.988000039011 27870000.000999998301 3951097.017000079155 60439.575815846 2024-05-09T13:49:10.489071+00:00 19994330.287999991328 29000000.016000028700 27869999.949000000954 3952487.003999948967 60439.575827499 2024-05-09T13:49:11.495951+00:00 19994330.286999940872 28999999.971999999136 27870000.024999998510 3950802.157999991905 60439.575838975 2024-05-09T13:49:12.487454+00:00 19994330.289000030607 29000000.008999940008 27870000.003999989480 3954682.942999958992 60439.575850629 2024-05-09T13:49:13.494333+00:00 19994330.282999988645 29000000.011999960989 27870000.015000019222 3953422.007000089157 60439.575862105 2024-05-09T13:49:14.485836+00:00 19994330.289000030607 28999999.977000001818 27869999.963999990374 3957933.995000004768 60439.575873764 2024-05-09T13:49:15.493211+00:00 19994330.284999970347 29000000.009000059217 27870000.031000021845 3957604.014999986161 60439.575885234 2024-05-09T13:49:16.484218+00:00 19994330.287000000477 29000000.022999998182 27869999.970999989659 3955859.055999993812 60439.575896894 2024-05-09T13:49:17.491593+00:00 19994330.289000000805 28999999.952000018209 27869999.988000009209 3957864.927999972831 60439.575908363 2024-05-09T13:49:18.482601+00:00 19994330.289000000805 29000000.028999920934 27870000.033999979496 3953452.952000021935 60439.575920023 2024-05-09T13:49:19.489976+00:00 19994330.283999990672 28999999.985000010580 27869999.971999999136 3955222.032999991905 60439.575931677 2024-05-09T13:49:20.496855+00:00 19994330.287999998778 29000000.022000070661 27870000.011000040919 3958359.944000006188 60439.575943152 2024-05-09T13:49:21.488359+00:00 19994330.287000000477 28999999.987999919802 27869999.977999988943 3956885.037999988068 60439.575954806 2024-05-09T13:49:22.495238+00:00 19994330.283999990672 29000000.029000040144 27870000.056999981403 3954391.886000037193 60439.575966282 2024-05-09T13:49:23.486741+00:00 19994330.290000021458 28999999.980000019073 27869999.963999990374 3959529.110000013839 60439.575977941 2024-05-09T13:49:24.494116+00:00 19994330.285999979824 28999999.978999968618 27869999.975000020117 3960877.933999896049 60439.575989411 2024-05-09T13:49:25.485123+00:00 19994330.289999991655 29000000.041000008583 27870000.037000000477 3956938.095000029076 60439.576001070 2024-05-09T13:49:26.492499+00:00 19994330.286000009626 28999999.993999961764 27870000.008000019938 3958452.973999977112 60439.576012546 2024-05-09T13:49:27.484002+00:00 19994330.289000000805 28999999.990000009537 27869999.995999988168 3951977.004000068177 60439.576024200 2024-05-09T13:49:28.490881+00:00 19994330.283999979496 28999999.991000059992 27870000.039000030607 3960347.924999951851 60439.576035670 2024-05-09T13:49:29.481888+00:00 19994330.287000030279 28999999.995999999344 27869999.897999998182 3956353.889000058174 60439.576047329 2024-05-09T13:49:30.489263+00:00 19994330.283999979496 29000000.024000000209 27870000.099999900907 3956924.235999941826 60439.576058989 2024-05-09T13:49:31.496638+00:00 19994330.289000030607 28999999.982999999076 27869999.980000019073 3958023.945000051986 60439.576070459 2024-05-09T13:49:32.487646+00:00 19994330.289999961853 28999999.991000000387 27869999.938000079244 3956957.950999975204 60439.576082118 2024-05-09T13:49:33.495021+00:00 19994330.289000030607 29000000.022000011057 27870000.085999969393 3955057.003999948967 60439.576093594 2024-05-09T13:49:34.486524+00:00 19994330.285999950022 28999999.991000000387 27869999.909999970347 3956756.072000027169 60439.576105248 2024-05-09T13:49:35.493403+00:00 19994330.285000029951 29000000.009999990463 27870000.060000058264 3954238.001999973785 60439.576116723 2024-05-09T13:49:36.484906+00:00 19994330.287999991328 28999999.980000019073 27869999.988999959081 3956061.927000045776 60439.576128377 2024-05-09T13:49:37.491786+00:00 19994330.283999979496 29000000.004000011832 27869999.990000009537 3953939.958000063896 60439.576139847 2024-05-09T13:49:38.482793+00:00 19994330.286000009626 29000000.010999981314 27870000.019999980927 3955794.047999978065 60439.576151507 2024-05-09T13:49:39.490168+00:00 19994330.290000021458 28999999.991000000387 27870000.004999998957 3951487.982999920845 60439.576162982 2024-05-09T13:49:40.481671+00:00 19994330.287000000477 29000000.013999998569 27870000.021000031382 3959448.075000048149 60439.576174636 2024-05-09T13:49:41.488551+00:00 19994330.287999991328 29000000.004999998957 27869999.954999919981 3958629.845000029076 60439.576186296 2024-05-09T13:49:42.495926+00:00 19994330.287000000477 28999999.966000020504 27870000.007000088692 3958007.085999966133 60439.576197765 2024-05-09T13:49:43.486933+00:00 19994330.286000009626 29000000.013000011444 27869999.987999919802 3956108.161999940872 60439.576209425 2024-05-09T13:49:44.494308+00:00 19994330.284999970347 29000000.018999990076 27870000.012000080198 3956504.945000051986 60439.576220901 2024-05-09T13:49:45.485811+00:00 19994330.290000081062 29000000.005999978632 27870000.032999988645 3955332.875000000000 60439.576232554 2024-05-09T13:49:46.492690+00:00 19994330.285999890417 28999999.977999988943 27869999.967000011355 3959752.019999980927 60439.576244030 2024-05-09T13:49:47.484193+00:00 19994330.287000060081 29000000.001000050455 27869999.964999910444 3954299.945999979973 60439.576255689 2024-05-09T13:49:48.491568+00:00 19994330.289000030607 29000000.004999998957 27870000.021000001580 3954453.050999999046 60439.576267160 2024-05-09T13:49:49.482576+00:00 19994330.286999940872 28999999.998000029474 27870000.041000001132 3957777.990000010002 60439.576278819 2024-05-09T13:49:50.489951+00:00 19994330.286000009626 29000000.000999931246 27869999.953999999911 3954862.030000091065 60439.576290472 2024-05-09T13:49:51.496830+00:00 19994330.286000009626 29000000.006999969482 27870000.017000000924 3957413.018999934196 60439.576301948 2024-05-09T13:49:52.488334+00:00 19994330.286000009626 28999999.994000080973 27869999.991000000387 3952125.981999992859 60439.576313602 2024-05-09T13:49:53.495212+00:00 19994330.291999939829 29000000.001999970526 27870000.013000011444 3957378.016999959946 60439.576325078 2024-05-09T13:49:54.486716+00:00 19994330.285000089556 28999999.991000059992 27870000.014999989420 3960313.925000071991 60439.576336737 2024-05-09T13:49:55.494091+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3956298.975999950897 60439.576348207 2024-05-09T13:49:56.485098+00:00 19994330.286999940872 28999999.974999900907 27869999.924000021070 3958793.093000053894 60439.576359867 2024-05-09T13:49:57.492474+00:00 19994330.284000039101 29000000.060000058264 27870000.108999971300 3953904.957999945153 60439.576371336 2024-05-09T13:49:58.483481+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3953930.956000090111 60439.576382996 2024-05-09T13:49:59.490856+00:00 19994330.289999961853 28999999.983999971300 27869999.960000038147 3958872.058999896049 60439.576394466 2024-05-09T13:50:00.481863+00:00 19994330.290000081062 29000000.011000040919 27870000.060999989510 3958124.010000110138 60439.576406125 2024-05-09T13:50:01.489238+00:00 19994330.284999970347 28999999.970000028610 27869999.930000010878 3959275.959999918938 60439.576417785 2024-05-09T13:50:02.496614+00:00 19994330.287999991328 29000000.023999929428 27870000.039999961853 3959891.023000001907 60439.576429255 2024-05-09T13:50:03.487621+00:00 19994330.287000060081 28999999.995000001043 27869999.923000041395 3954463.083999990951 60439.576440915 2024-05-09T13:50:04.494996+00:00 19994330.286000009626 28999999.993999961764 27870000.078999999911 3953952.948000072967 60439.576452390 2024-05-09T13:50:05.486499+00:00 19994330.284999970347 29000000.021000031382 27869999.986000001431 3950645.911000012886 60439.576464044 2024-05-09T13:50:06.493378+00:00 19994330.287999991328 28999999.989999998361 27869999.989999949932 3958758.118999958038 60439.576475520 2024-05-09T13:50:07.484882+00:00 19994330.287999991328 28999999.992999989539 27869999.999000068754 3959134.914999961853 60439.576487173 2024-05-09T13:50:08.491761+00:00 19994330.287000060081 29000000.000000000000 27869999.997999910265 3958853.055999993812 60439.576498649 2024-05-09T13:50:09.483264+00:00 19994330.289999961853 29000000.013000000268 27870000.050000071526 3951306.039000033867 60439.576510303 2024-05-09T13:50:10.490143+00:00 19994330.285999998450 28999999.992000009865 27869999.861999988556 3955809.978999971878 60439.576521778 2024-05-09T13:50:11.481646+00:00 19994330.285000000149 29000000.021000001580 27870000.083999991417 3954533.037000060081 60439.576533438 2024-05-09T13:50:12.489021+00:00 19994330.287999998778 28999999.984999980778 27870000.032999988645 3957138.944000006188 60439.576545091 2024-05-09T13:50:13.495901+00:00 19994330.285000000149 28999999.991000030190 27869999.970999959856 3957431.007999897003 60439.576556567 2024-05-09T13:50:14.487404+00:00 19994330.290000010282 29000000.015999998897 27869999.956000089645 3962830.998000026215 60439.576568221 2024-05-09T13:50:15.494283+00:00 19994330.283999990672 28999999.984999950975 27870000.072000030428 3954485.041000009049 60439.576579696 2024-05-09T13:50:16.485786+00:00 19994330.292000010610 28999999.983000040054 27869999.950999978930 3961259.050000071991 60439.576591350 2024-05-09T13:50:17.492665+00:00 19994330.285000000149 29000000.011999960989 27870000.032999988645 3954674.860999941826 60439.576602826 2024-05-09T13:50:18.484169+00:00 19994330.287999991328 28999999.989000018686 27869999.995999928564 3957940.041000009049 60439.576614480 2024-05-09T13:50:19.491048+00:00 19994330.284000009298 29000000.032000008970 27870000.034000039101 3952298.034999967087 60439.576625955 2024-05-09T13:50:20.482551+00:00 19994330.287000000477 28999999.975000020117 27869999.965999960899 3959579.963999987114 60439.576637615 2024-05-09T13:50:21.489926+00:00 19994330.287999991328 29000000.021999958903 27869999.956000089645 3957900.984000086784 60439.576649085 2024-05-09T13:50:22.480933+00:00 19994330.286000009626 28999999.986000001431 27869999.996999979019 3958653.029999970924 60439.576660738 2024-05-09T13:50:23.487813+00:00 19994330.291999999434 28999999.986999988556 27870000.080999970436 3956947.986999989022 60439.576672398 2024-05-09T13:50:24.495188+00:00 19994330.283999979496 29000000.013000011444 27869999.940000060946 3954966.972000002861 60439.576683874 2024-05-09T13:50:25.486691+00:00 19994330.287000000477 29000000.001999970526 27870000.010999921709 3957226.042999982834 60439.576695527 2024-05-09T13:50:26.493570+00:00 19994330.286000009626 29000000.014000058174 27870000.044999990612 3946343.013000010978 60439.576707003 2024-05-09T13:50:27.485073+00:00 19994330.287999991328 28999999.978999968618 27869999.952000010759 3961779.003000020981 60439.576718657 2024-05-09T13:50:28.491953+00:00 19994330.287000000477 29000000.019999980927 27870000.022999990731 3960784.011999965180 60439.576730133 2024-05-09T13:50:29.483456+00:00 19994330.286000009626 29000000.001999970526 27869999.995000001043 3958350.019000052940 60439.576741786 2024-05-09T13:50:30.490335+00:00 19994330.287999991328 28999999.967000011355 27869999.982999999076 3954789.008000016212 60439.576753262 2024-05-09T13:50:31.481838+00:00 19994330.287000000477 29000000.031000021845 27870000.050000008196 3952452.014999986161 60439.576764916 2024-05-09T13:50:32.488717+00:00 19994330.287000000477 28999999.973000049591 27869999.947000000626 3957845.929999948014 60439.576776575 2024-05-09T13:50:33.496092+00:00 19994330.286000009626 29000000.009999990463 27870000.043999999762 3951921.941999999806 60439.576788051 2024-05-09T13:50:34.487596+00:00 19994330.289000030607 28999999.998000029474 27869999.975999981165 3952017.040000000037 60439.576799705 2024-05-09T13:50:35.494475+00:00 19994330.285999950022 28999999.992999911308 27869999.956999991089 3955706.038999998942 60439.576811180 2024-05-09T13:50:36.485978+00:00 19994330.282999988645 29000000.003000020981 27870000.057000041008 3956564.013999999966 60439.576822834 2024-05-09T13:50:37.492857+00:00 19994330.294000029564 29000000.004000071436 27869999.942999958992 3952502.939999999013 60439.576834310 2024-05-09T13:50:38.484361+00:00 19994330.286000009626 29000000.004999998957 27870000.041000008583 3954615.952000000048 60439.576845969 2024-05-09T13:50:39.491736+00:00 19994330.284999970347 28999999.990000009537 27869999.944999989122 3954696.082000001799 60439.576857439 2024-05-09T13:50:40.482743+00:00 19994330.287000060081 29000000.009999990463 27870000.044000029564 3959367.013999999035 60439.576869098 2024-05-09T13:50:41.490118+00:00 19994330.284999970347 29000000.010999921709 27870000.009999990463 3954753.027999997139 60439.576880569 2024-05-09T13:50:42.481125+00:00 19994330.291000008583 28999999.984000090510 27869999.994000021368 3951911.779000007082 60439.576892228 2024-05-09T13:50:43.488501+00:00 19994330.286000009626 29000000.004999998957 27869999.983999971300 3955784.205999999773 60439.576903882 2024-05-09T13:50:44.495380+00:00 19994330.288999918848 28999999.988999988884 27870000.042999979109 3954265.992999992799 60439.576915357 2024-05-09T13:50:45.486883+00:00 19994330.290000081062 29000000.052000001073 27870000.008000019938 3951313.983000002801 60439.576927011 2024-05-09T13:50:46.493762+00:00 19994330.281999949366 28999999.964000001550 27869999.973999980837 3953070.964000002015 60439.576938487 2024-05-09T13:50:47.485265+00:00 19994330.284000039101 29000000.008000019938 27869999.993000030518 3956413.942999995779 60439.576950146 2024-05-09T13:50:48.492641+00:00 19994330.287999991328 28999999.998999979347 27869999.998999949545 3952525.074000000954 60439.576961616 2024-05-09T13:50:49.483648+00:00 19994330.287999991328 28999999.971000019461 27869999.996000051498 3954916.046000003815 60439.576973276 2024-05-09T13:50:50.491023+00:00 19994330.284999970347 29000000.025999989361 27870000.022999998182 3949875.941000000108 60439.576984752 2024-05-09T13:50:51.482526+00:00 19994330.290000081062 28999999.989999979734 27869999.985000010580 3952438.009000002872 60439.576996405 2024-05-09T13:50:52.489405+00:00 19994330.287999991328 29000000.000999990851 27870000.008999940008 3957877.066000000108 60439.577007875 2024-05-09T13:50:53.480413+00:00 19994330.286999940872 29000000.003000020981 27869999.948000069708 3955267.841999993194 60439.577019535 2024-05-09T13:50:54.487788+00:00 19994330.287000060081 29000000.013000011444 27870000.092000011355 3951275.085999995004 60439.577031194 2024-05-09T13:50:55.495163+00:00 19994330.286000009626 29000000.008000019938 27869999.962000008672 3955634.991000012029 60439.577042664 2024-05-09T13:50:56.486170+00:00 19994330.286000009626 28999999.981999989599 27870000.014999989420 3960490.026999995112 60439.577054324 2024-05-09T13:50:57.493545+00:00 19994330.285999890417 29000000.000999990851 27869999.952000018209 3955501.920000001788 60439.577065793 2024-05-09T13:50:58.484553+00:00 19994330.290000081062 29000000.003000020981 27870000.084999918938 3955588.077999994159 60439.577077453 2024-05-09T13:50:59.491928+00:00 19994330.288999918848 29000000.011999960989 27869999.973000049591 3955916.895999997854 60439.577088923 2024-05-09T13:51:00.482935+00:00 19994330.285000089556 28999999.996999979019 27869999.926999930292 3952745.068000004161 60439.577100582 2024-05-09T13:51:01.490310+00:00 19994330.288999918848 28999999.973000049591 27870000.077000018209 3951776.094999998808 60439.577112052 2024-05-09T13:51:02.481317+00:00 19994330.285000089556 29000000.000000000000 27869999.955000039190 3955088.884000002872 60439.577123712 2024-05-09T13:51:03.488692+00:00 19994330.284999970347 29000000.001999970526 27869999.998000029474 3952976.032000004780 60439.577135365 2024-05-09T13:51:04.495572+00:00 19994330.287000000477 29000000.016999959946 27869999.985999941826 3956008.062999994028 60439.577146841 2024-05-09T13:51:05.487075+00:00 19994330.291000001132 28999999.995000001043 27870000.022999998182 3957036.997999995947 60439.577158500 2024-05-09T13:51:06.494450+00:00 19994330.287999998778 28999999.977000001818 27869999.995000001043 3963660.940000012983 60439.577169971 2024-05-09T13:51:07.485457+00:00 19994330.285000011325 29000000.031000021845 27870000.021000001580 3958501.998999983072 60439.577181630 2024-05-09T13:51:08.492833+00:00 19994330.287999998778 29000000.009999990463 27869999.977000001818 3961653.955000013113 60439.577193100 2024-05-09T13:51:09.483840+00:00 19994330.285000000149 28999999.983000040054 27870000.054000008851 3952326.032999991905 60439.577204759 2024-05-09T13:51:10.491215+00:00 19994330.285999979824 28999999.973999980837 27869999.927999999374 3955340.974999994040 60439.577216229 2024-05-09T13:51:11.482222+00:00 19994330.288000021130 29000000.024999979883 27870000.028000000864 3958227.020999997854 60439.577227889 2024-05-09T13:51:12.489597+00:00 19994330.287000000477 28999999.991000059992 27869999.981999989599 3957453.083000003826 60439.577239359 2024-05-09T13:51:13.480605+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3958155.969999998808 60439.577251018 2024-05-09T13:51:14.487980+00:00 19994330.289000000805 29000000.013999938965 27870000.018999990076 3957572.003000020981 60439.577262672 2024-05-09T13:51:15.494859+00:00 19994330.285000000149 28999999.975000020117 27869999.992000039667 3955923.972000002861 60439.577274147 2024-05-09T13:51:16.486362+00:00 19994330.285999979824 29000000.013000011444 27870000.018000010401 3956328.003999977838 60439.577285807 2024-05-09T13:51:17.493737+00:00 19994330.288000050932 29000000.021999958903 27869999.966999951750 3951409.932000011206 60439.577297277 2024-05-09T13:51:18.484744+00:00 19994330.287000000477 29000000.000000000000 27869999.974000040442 3958930.986000000965 60439.577308937 2024-05-09T13:51:19.492119+00:00 19994330.287999991328 28999999.985000010580 27870000.073000010103 3957611.021999984980 60439.577320407 2024-05-09T13:51:20.483127+00:00 19994330.287000000477 29000000.010000001639 27869999.962999999523 3955182.226999998093 60439.577332066 2024-05-09T13:51:21.490502+00:00 19994330.284999970347 28999999.970000009984 27869999.986999988556 3952270.818000019062 60439.577343536 2024-05-09T13:51:22.481509+00:00 19994330.289000030607 29000000.017999991775 27870000.032000008970 3954681.033999979030 60439.577355195 2024-05-09T13:51:23.488885+00:00 19994330.286000009626 28999999.984999999404 27869999.956000030041 3953888.970000029076 60439.577366665 2024-05-09T13:51:24.479892+00:00 19994330.284999970347 29000000.015999998897 27870000.034999970347 3956902.057999997865 60439.577378325 2024-05-09T13:51:25.487267+00:00 19994330.290000021458 28999999.995000001043 27869999.998999949545 3954815.008999974001 60439.577389984 2024-05-09T13:51:26.494642+00:00 19994330.286000009626 29000000.007999990135 27870000.039000030607 3955255.927000015974 60439.577401455 2024-05-09T13:51:27.485649+00:00 19994330.287999991328 28999999.994000021368 27869999.985999941826 3956827.963999987114 60439.577413114 2024-05-09T13:51:28.493024+00:00 19994330.286000009626 29000000.011999960989 27869999.989000078291 3953371.010000019800 60439.577424584 2024-05-09T13:51:29.484032+00:00 19994330.287999931723 28999999.967000011355 27869999.952999949455 3957385.070999979973 60439.577436243 2024-05-09T13:51:30.491407+00:00 19994330.286000009626 29000000.026000019163 27869999.968999978155 3955824.951000005007 60439.577447719 2024-05-09T13:51:31.482910+00:00 19994330.287999991328 28999999.985000010580 27870000.062000039965 3956478.932999997865 60439.577459373 2024-05-09T13:51:32.489789+00:00 19994330.285000089556 29000000.028000000864 27870000.037000060081 3955296.057000011206 60439.577470848 2024-05-09T13:51:33.481293+00:00 19994330.291999939829 28999999.974999960512 27869999.969999909401 3955975.983999996912 60439.577482508 2024-05-09T13:51:34.488667+00:00 19994330.282999988645 29000000.000000000000 27869999.971000079066 3959410.020999997854 60439.577493978 2024-05-09T13:51:35.479675+00:00 19994330.287000060081 28999999.985000010580 27870000.004999998957 3959992.006000012159 60439.577505637 2024-05-09T13:51:36.487050+00:00 19994330.287999991328 29000000.026000019163 27870000.016999959946 3957505.936999977101 60439.577517291 2024-05-09T13:51:37.493929+00:00 19994330.287999991328 29000000.025000039488 27869999.949000000954 3955698.039000004996 60439.577528766 2024-05-09T13:51:38.485432+00:00 19994330.286000009626 28999999.982999920845 27870000.067999958992 3956357.030000001192 60439.577540420 2024-05-09T13:51:39.492312+00:00 19994330.287999991328 28999999.994000080973 27869999.973000049591 3950503.032000004780 60439.577551896 2024-05-09T13:51:40.483815+00:00 19994330.286000009626 29000000.009999990463 27869999.993999961764 3951602.987999976147 60439.577563555 2024-05-09T13:51:41.491190+00:00 19994330.289000030607 28999999.992999911308 27870000.050000071526 3955668.019000052940 60439.577575025 2024-05-09T13:51:42.482197+00:00 19994330.286999940872 28999999.994000080973 27869999.953999999911 3956087.005999981891 60439.577586685 2024-05-09T13:51:43.489572+00:00 19994330.287000060081 29000000.008000019938 27870000.004999998957 3953070.978999971878 60439.577598155 2024-05-09T13:51:44.480580+00:00 19994330.284999970347 29000000.000000000000 27870000.043999999762 3950431.018999993801 60439.577609814 2024-05-09T13:51:45.487955+00:00 19994330.287999991328 28999999.998999949545 27869999.945999998599 3951031.975000023842 60439.577621468 2024-05-09T13:51:46.494834+00:00 19994330.286999940872 29000000.001000050455 27870000.057999998331 3953880.023000001907 60439.577632944 2024-05-09T13:51:47.486337+00:00 19994330.286000009626 28999999.990999940783 27869999.983000010252 3956915.922999978065 60439.577644597 2024-05-09T13:51:48.493217+00:00 19994330.290000081062 28999999.983999971300 27869999.961999978870 3957608.163000047207 60439.577656073 2024-05-09T13:51:49.484719+00:00 19994330.285999890417 28999999.990000009537 27869999.991000000387 3959229.840999960899 60439.577667727 2024-05-09T13:51:50.491598+00:00 19994330.287000060081 29000000.004000071436 27869999.971000019461 3959366.030000030994 60439.577679202 2024-05-09T13:51:51.483102+00:00 19994330.286999940872 29000000.021999958903 27870000.041999999434 3954432.993999958038 60439.577690862 2024-05-09T13:51:52.490477+00:00 19994330.285000089556 28999999.991999980062 27869999.977999988943 3951824.052000045776 60439.577702332 2024-05-09T13:51:53.481484+00:00 19994330.286000009626 28999999.983000040054 27870000.018999990076 3959123.054999948014 60439.577713986 2024-05-09T13:51:54.488363+00:00 19994330.288999918848 29000000.031999949366 27870000.020000040531 3953199.939000010025 60439.577725462 2024-05-09T13:51:55.479867+00:00 19994330.285000089556 29000000.006000038236 27870000.006999969482 3955443.021000028122 60439.577737121 2024-05-09T13:51:56.487242+00:00 19994330.286000009626 28999999.983000040054 27869999.981000009924 3962603.884000002872 60439.577748775 2024-05-09T13:51:57.494121+00:00 19994330.291000001132 29000000.008000001311 27870000.026000019163 3953333.972999989986 60439.577760250 2024-05-09T13:51:58.485623+00:00 19994330.289999999106 29000000.014000009745 27870000.006999969482 3958585.161000012886 60439.577771904 2024-05-09T13:51:59.492503+00:00 19994330.283999990672 28999999.996999990195 27870000.011000040919 3957163.913999975193 60439.577783380 2024-05-09T13:52:00.484007+00:00 19994330.284000001848 28999999.992000009865 27869999.924999948591 3956344.976000010967 60439.577795033 2024-05-09T13:52:01.490886+00:00 19994330.290000010282 29000000.004999998957 27870000.089000049978 3960125.032999991905 60439.577806509 2024-05-09T13:52:02.482389+00:00 19994330.285999998450 28999999.997999999672 27869999.981000009924 3959796.995999991894 60439.577818163 2024-05-09T13:52:03.489268+00:00 19994330.285999998450 29000000.004000011832 27869999.957999940962 3960643.013999999035 60439.577829638 2024-05-09T13:52:04.480772+00:00 19994330.289999991655 28999999.996999979019 27870000.024000048637 3953636.934000014793 60439.577841292 2024-05-09T13:52:05.487651+00:00 19994330.289000000805 28999999.982000019401 27869999.978999968618 3961407.984000027180 60439.577852952 2024-05-09T13:52:06.495026+00:00 19994330.284000009298 29000000.004000011832 27869999.978999968618 3950402.126999973785 60439.577864422 2024-05-09T13:52:07.486032+00:00 19994330.285999979824 29000000.004999998957 27870000.047999981791 3954926.924000024796 60439.577876081 2024-05-09T13:52:08.493409+00:00 19994330.288000021130 29000000.010999981314 27869999.948000069708 3955323.010999978054 60439.577887557 2024-05-09T13:52:09.484911+00:00 19994330.285000000149 28999999.953999999911 27869999.959999918938 3958128.982999979984 60439.577899211 2024-05-09T13:52:10.491790+00:00 19994330.289000000805 29000000.042999979109 27870000.062000039965 3955180.069000006188 60439.577910686 2024-05-09T13:52:11.483294+00:00 19994330.289999961853 29000000.024000048637 27870000.024000048637 3958421.977999985218 60439.577922346 2024-05-09T13:52:12.490669+00:00 19994330.288000050932 28999999.971999999136 27869999.998999949545 3956210.921000003815 60439.577933816 2024-05-09T13:52:13.481676+00:00 19994330.284999970347 28999999.988999959081 27870000.000000000000 3956270.071000040043 60439.577945475 2024-05-09T13:52:14.489051+00:00 19994330.287999991328 29000000.000000000000 27869999.991000059992 3959064.965999960899 60439.577956945 2024-05-09T13:52:15.480059+00:00 19994330.283000048250 28999999.996999979019 27870000.037999991328 3956478.036000012886 60439.577968604 2024-05-09T13:52:16.487434+00:00 19994330.288999971002 29000000.001999970526 27869999.939000010490 3958641.053000032902 60439.577980259 2024-05-09T13:52:17.494313+00:00 19994330.283999979496 29000000.010000109673 27870000.036000009626 3960028.961999952793 60439.577991734 2024-05-09T13:52:18.485817+00:00 19994330.291999999434 29000000.004999998957 27869999.996999979019 3962949.972000002861 60439.578003388 2024-05-09T13:52:19.492695+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3957203.988000034820 60439.578014864 2024-05-09T13:52:20.484198+00:00 19994330.286000009626 28999999.982999920845 27869999.939000010490 3955378.029999970924 60439.578026517 2024-05-09T13:52:21.491078+00:00 19994330.287000000477 28999999.995000001043 27869999.992999911308 3954226.946000040043 60439.578037993 2024-05-09T13:52:22.482582+00:00 19994330.285000029951 29000000.009000059217 27870000.030999999493 3952985.093999981880 60439.578049647 2024-05-09T13:52:23.489460+00:00 19994330.287999931723 28999999.996999979019 27870000.021999988705 3955936.902000010014 60439.578061122 2024-05-09T13:52:24.480963+00:00 19994330.287999991328 29000000.001000050455 27870000.035000011325 3955930.016999959946 60439.578072776 2024-05-09T13:52:25.487842+00:00 19994330.289000030607 29000000.034999970347 27870000.015999991447 3954892.011000037193 60439.578084252 2024-05-09T13:52:26.479346+00:00 19994330.286000009626 28999999.978000041097 27869999.936999991536 3961836.069000006188 60439.578095911 2024-05-09T13:52:27.486721+00:00 19994330.289000030607 28999999.977999929339 27869999.982000019401 3958953.968999981880 60439.578107565 2024-05-09T13:52:28.493600+00:00 19994330.286000009626 29000000.036000009626 27870000.098999980837 3956225.962999999989 60439.578119040 2024-05-09T13:52:29.485103+00:00 19994330.286000009626 28999999.978999968618 27869999.937000010163 3953594.999000012875 60439.578130694 2024-05-09T13:52:30.491983+00:00 19994330.284999970347 29000000.001000050455 27870000.006999999285 3955720.976000010967 60439.578142170 2024-05-09T13:52:31.483486+00:00 19994330.286999940872 29000000.001000050455 27870000.000000000000 3959944.120999991894 60439.578153824 2024-05-09T13:52:32.490365+00:00 19994330.292999979109 28999999.996999979019 27870000.000000000000 3953070.914999961853 60439.578165299 2024-05-09T13:52:33.481868+00:00 19994330.285000089556 29000000.021999958903 27870000.013999998569 3950518.984000027180 60439.578176959 2024-05-09T13:52:34.489243+00:00 19994330.286000009626 28999999.988000001758 27870000.007000029087 3957558.056999980938 60439.578188429 2024-05-09T13:52:35.480250+00:00 19994330.284999970347 28999999.992000009865 27869999.991000000387 3950889.981999992859 60439.578200088 2024-05-09T13:52:36.487626+00:00 19994330.286999940872 28999999.979999989271 27869999.953999999911 3960298.939999998081 60439.578211564 2024-05-09T13:52:37.479129+00:00 19994330.289000030607 29000000.002999991179 27870000.032999988645 3955252.064999998081 60439.578223218 2024-05-09T13:52:38.486008+00:00 19994330.284999970347 29000000.007000029087 27870000.032000008970 3956009.953000009060 60439.578234877 2024-05-09T13:52:39.493383+00:00 19994330.290000081062 28999999.994999971241 27869999.950999978930 3954797.995999991894 60439.578246347 2024-05-09T13:52:40.484391+00:00 19994330.287999991328 29000000.002000000328 27870000.028999980539 3953564.068000019062 60439.578258006 2024-05-09T13:52:41.491765+00:00 19994330.287999991328 29000000.017000019550 27869999.996000051498 3955156.958999990951 60439.578269482 2024-05-09T13:52:42.483269+00:00 19994330.284000039101 29000000.001999970526 27869999.990999940783 3958400.948000013828 60439.578281136 2024-05-09T13:52:43.490148+00:00 19994330.286999940872 29000000.013000011444 27870000.013000011444 3955348.045000017155 60439.578292612 2024-05-09T13:52:44.481651+00:00 19994330.284999970347 28999999.967999991030 27869999.978000041097 3951642.986999989022 60439.578304266 2024-05-09T13:52:45.488531+00:00 19994330.287000060081 29000000.021000031382 27870000.029000040144 3952976.983999968041 60439.578315741 2024-05-09T13:52:46.480034+00:00 19994330.289999961853 28999999.992999970913 27869999.957999940962 3955818.119000018109 60439.578327401 2024-05-09T13:52:47.487409+00:00 19994330.287000060081 28999999.989000018686 27870000.016999959946 3958484.924000024796 60439.578338871 2024-05-09T13:52:48.478416+00:00 19994330.284999970347 29000000.014999989420 27870000.026000019163 3957651.019999980927 60439.578350530 2024-05-09T13:52:49.485791+00:00 19994330.286999940872 28999999.978999968618 27869999.978000041097 3957014.003000020981 60439.578362184 2024-05-09T13:52:50.492670+00:00 19994330.288000110537 29000000.017000019550 27869999.949000000954 3952419.031999946106 60439.578373659 2024-05-09T13:52:51.484174+00:00 19994330.285000000149 29000000.007000029087 27870000.059999939054 3954764.968999981880 60439.578385319 2024-05-09T13:52:52.491549+00:00 19994330.289000000805 28999999.982999920845 27870000.014999989420 3955546.845000029076 60439.578396789 2024-05-09T13:52:53.482556+00:00 19994330.285000000149 29000000.019000049680 27869999.998000029474 3957658.175999999046 60439.578408448 2024-05-09T13:52:54.489931+00:00 19994330.288999989629 29000000.003999948502 27869999.968000050634 3956187.962000011932 60439.578419924 2024-05-09T13:52:55.481434+00:00 19994330.287999998778 28999999.999000068754 27870000.014999989420 3953702.914000033867 60439.578431577 2024-05-09T13:52:56.488314+00:00 19994330.287999998778 28999999.995999928564 27869999.983999971300 3951530.084999918938 60439.578443053 2024-05-09T13:52:57.479817+00:00 19994330.286000009626 28999999.967000011355 27870000.014999989420 3949146.152000070084 60439.578454707 2024-05-09T13:52:58.486696+00:00 19994330.283999979496 29000000.032000061125 27869999.968999978155 3952021.779000043869 60439.578466367 2024-05-09T13:52:59.494071+00:00 19994330.285000000149 28999999.986999988556 27870000.007000088692 3952230.016999959946 60439.578477837 2024-05-09T13:53:00.485078+00:00 19994330.293999999762 29000000.014999989420 27870000.026000000536 3952762.174999951851 60439.578489496 2024-05-09T13:53:01.492453+00:00 19994330.287000000477 29000000.001000050455 27870000.000999998301 3954532.808000088204 60439.578500966 2024-05-09T13:53:02.483461+00:00 19994330.286000009626 28999999.996999979019 27869999.993000000715 3956038.114999889862 60439.578512625 2024-05-09T13:53:03.490836+00:00 19994330.286999970675 29000000.000999931246 27869999.981000009924 3955704.880000113975 60439.578524101 2024-05-09T13:53:04.482339+00:00 19994330.287000000477 29000000.015000101179 27869999.998999979347 3960512.066999911796 60439.578535755 2024-05-09T13:53:05.489218+00:00 19994330.285000029951 28999999.973999980837 27870000.008999999613 3950687.975000023842 60439.578547230 2024-05-09T13:53:06.480722+00:00 19994330.285000029951 29000000.026000019163 27869999.973000019789 3956879.962000011932 60439.578558890 2024-05-09T13:53:07.488097+00:00 19994330.290999948978 28999999.950999978930 27870000.032999988645 3955452.093999981880 60439.578570360 2024-05-09T13:53:08.479104+00:00 19994330.289000030607 29000000.032999988645 27870000.026999980211 3952602.952000021935 60439.578582020 2024-05-09T13:53:09.486479+00:00 19994330.286000009626 28999999.981999989599 27869999.970000028610 3956926.009999989998 60439.578593673 2024-05-09T13:53:10.493358+00:00 19994330.287000000477 29000000.021999958903 27869999.987999979407 3955397.978999971878 60439.578605149 2024-05-09T13:53:11.484862+00:00 19994330.285999950022 28999999.993999999017 27869999.986000001431 3956165.976999998093 60439.578616803 2024-05-09T13:53:12.491741+00:00 19994330.287000000477 28999999.962999999523 27869999.991999980062 3950145.144000052940 60439.578628278 2024-05-09T13:53:13.483244+00:00 19994330.287000000477 29000000.033999990672 27870000.029000040144 3950608.842000008095 60439.578639938 2024-05-09T13:53:14.490619+00:00 19994330.288000050932 29000000.031000021845 27870000.028000000864 3953769.049000024796 60439.578651408 2024-05-09T13:53:15.481626+00:00 19994330.284999970347 28999999.978999968618 27869999.949999991804 3954571.041999936104 60439.578663067 2024-05-09T13:53:16.489002+00:00 19994330.287999991328 28999999.983000010252 27869999.995999988168 3951723.083000063896 60439.578674537 2024-05-09T13:53:17.480009+00:00 19994330.287000000477 29000000.032999988645 27870000.063000019640 3953306.888999938965 60439.578686196 2024-05-09T13:53:18.487384+00:00 19994330.290000081062 28999999.968000020832 27869999.991000000387 3956831.085999966133 60439.578697667 2024-05-09T13:53:19.478391+00:00 19994330.283999919891 28999999.999999970198 27869999.980999950320 3953751.875000000000 60439.578709326 2024-05-09T13:53:20.485766+00:00 19994330.284999970347 29000000.006000038236 27870000.022000070661 3954781.014000058174 60439.578720980 2024-05-09T13:53:21.492646+00:00 19994330.289000030607 28999999.971999999136 27869999.996999979019 3953315.080999969970 60439.578732455 2024-05-09T13:53:22.484149+00:00 19994330.287000060081 29000000.023999989033 27869999.960000038147 3951868.973999977112 60439.578744109 2024-05-09T13:53:23.491028+00:00 19994330.286999940872 28999999.982999980450 27870000.016999959946 3955545.042999982834 60439.578755585 2024-05-09T13:53:24.482531+00:00 19994330.287999991328 29000000.028999980539 27869999.968999978155 3950746.838000059128 60439.578767244 2024-05-09T13:53:25.489906+00:00 19994330.287999991328 28999999.986000001431 27870000.052000049502 3954298.126999973785 60439.578778720 2024-05-09T13:53:26.481409+00:00 19994330.285000089556 29000000.003000020981 27869999.941999908537 3952636.975000023842 60439.578790374 2024-05-09T13:53:27.488289+00:00 19994330.286999940872 28999999.997999969870 27870000.074000000954 3955252.001999973785 60439.578801849 2024-05-09T13:53:28.479792+00:00 19994330.284999970347 28999999.995000060648 27869999.921000000089 3956913.000000000000 60439.578813503 2024-05-09T13:53:29.486671+00:00 19994330.290000081062 28999999.991999980062 27870000.045000080019 3957150.065999985207 60439.578824979 2024-05-09T13:53:30.478175+00:00 19994330.286000009626 29000000.008000019938 27869999.997999910265 3958578.786000012886 60439.578836632 2024-05-09T13:53:31.485053+00:00 19994330.288999918848 29000000.013000011444 27870000.009000059217 3951802.068000078201 60439.578848292 2024-05-09T13:53:32.492428+00:00 19994330.287000060081 29000000.008999940008 27869999.975000020117 3951539.053999900818 60439.578859762 2024-05-09T13:53:33.483436+00:00 19994330.286999940872 28999999.993999961764 27870000.013000011444 3954306.044000030030 60439.578871422 2024-05-09T13:53:34.490811+00:00 19994330.285000089556 29000000.004000071436 27870000.020999908447 3952043.008000016212 60439.578882897 2024-05-09T13:53:35.482314+00:00 19994330.286999940872 28999999.968999978155 27869999.953000068665 3954947.963999987114 60439.578894551 2024-05-09T13:53:36.489194+00:00 19994330.287999991328 29000000.014000058174 27870000.000999931246 3950328.988000034820 60439.578906027 2024-05-09T13:53:37.480697+00:00 19994330.287000060081 29000000.011999960989 27870000.013000011444 3953671.019999980927 60439.578917680 2024-05-09T13:53:38.487576+00:00 19994330.287999991328 28999999.986999988556 27870000.001000050455 3949276.087000011932 60439.578929156 2024-05-09T13:53:39.479078+00:00 19994330.287999991328 28999999.990000009537 27870000.013999998569 3952506.983999968041 60439.578940810 2024-05-09T13:53:40.485958+00:00 19994330.286000009626 29000000.011000040919 27869999.951000008732 3960105.914999961853 60439.578952469 2024-05-09T13:53:41.493333+00:00 19994330.284999970347 29000000.012999888510 27870000.085999999195 3954211.981000065804 60439.578963945 2024-05-09T13:53:42.484837+00:00 19994330.291000008583 28999999.971999999136 27869999.966999989003 3950779.021999955177 60439.578975598 2024-05-09T13:53:43.491716+00:00 19994330.282999988645 29000000.008000019938 27869999.980000000447 3959517.963000059128 60439.578987074 2024-05-09T13:53:44.483219+00:00 19994330.287999991328 29000000.027000069618 27870000.064000010490 3951919.070999979973 60439.578998734 2024-05-09T13:53:45.490594+00:00 19994330.289999999106 28999999.993999961764 27869999.951000008732 3954798.942000031006 60439.579010203 2024-05-09T13:53:46.481602+00:00 19994330.285000000149 28999999.988999959081 27869999.974999990314 3956378.018000007141 60439.579021863 2024-05-09T13:53:47.488977+00:00 19994330.286999989301 29000000.026000019163 27870000.061000019312 3953486.098999977112 60439.579033333 2024-05-09T13:53:48.479984+00:00 19994330.287000000477 28999999.984999999404 27869999.981999989599 3952284.936999917030 60439.579044993 2024-05-09T13:53:49.487359+00:00 19994330.287000000477 28999999.989999998361 27869999.963999990374 3955080.008000016212 60439.579056463 2024-05-09T13:53:50.478366+00:00 19994330.287000000477 28999999.986000001431 27870000.059999998659 3955889.995000004768 60439.579068122 2024-05-09T13:53:51.485741+00:00 19994330.284000009298 29000000.013999998569 27869999.994000021368 3954537.962000011932 60439.579079776 2024-05-09T13:53:52.492621+00:00 19994330.291999999434 29000000.006999999285 27869999.963999990374 3953201.019999980927 60439.579091251 2024-05-09T13:53:53.484124+00:00 19994330.287000000477 28999999.978999998420 27869999.974999960512 3952378.934000014793 60439.579102911 2024-05-09T13:53:54.491499+00:00 19994330.285000000149 29000000.011999990791 27870000.047000050545 3951744.014000058174 60439.579114381 2024-05-09T13:53:55.482506+00:00 19994330.286000009626 28999999.981999989599 27869999.982999980450 3954003.115000010002 60439.579126040 2024-05-09T13:53:56.489881+00:00 19994330.287999991328 29000000.026999980211 27870000.005999978632 3951833.036000012886 60439.579137516 2024-05-09T13:53:57.481385+00:00 19994330.286999970675 28999999.975000020117 27869999.994000021368 3954376.921999930870 60439.579149170 2024-05-09T13:53:58.488264+00:00 19994330.288000050932 29000000.009999990463 27870000.003000020981 3953108.911000012886 60439.579160646 2024-05-09T13:53:59.479767+00:00 19994330.289999961853 29000000.013999998569 27869999.959999918938 3958525.034999967087 60439.579172299 2024-05-09T13:54:00.486646+00:00 19994330.287000000477 29000000.003000020981 27870000.017000079155 3952641.008000016212 60439.579183775 2024-05-09T13:54:01.478149+00:00 19994330.287000000477 29000000.004000011832 27870000.036999940872 3951662.075000048149 60439.579195429 2024-05-09T13:54:02.485029+00:00 19994330.282000008970 28999999.955999970436 27869999.909000039101 3956438.922999978065 60439.579207088 2024-05-09T13:54:03.492404+00:00 19994330.290000021458 29000000.041000008583 27870000.078999999911 3950889.006999969017 60439.579218558 2024-05-09T13:54:04.483411+00:00 19994330.284999970347 28999999.981999989599 27870000.016999959946 3955966.014000058174 60439.579230217 2024-05-09T13:54:05.490786+00:00 19994330.288000050932 29000000.029000040144 27869999.986000061035 3954118.983999968041 60439.579241687 2024-05-09T13:54:06.481793+00:00 19994330.289999961853 28999999.971999999136 27869999.975000020117 3955102.019000052940 60439.579253347 2024-05-09T13:54:07.489169+00:00 19994330.285000029951 29000000.000999931246 27869999.979999899864 3951059.962999939919 60439.579264822 2024-05-09T13:54:08.480672+00:00 19994330.287000000477 28999999.996000051498 27870000.059000018984 3949184.014999986161 60439.579276476 2024-05-09T13:54:09.487551+00:00 19994330.286000009626 29000000.004999998957 27869999.963000059128 3955634.093000053894 60439.579287952 2024-05-09T13:54:10.479054+00:00 19994330.288999971002 29000000.003000020981 27869999.993000030518 3949029.918999909889 60439.579299612 2024-05-09T13:54:11.486430+00:00 19994330.285999950022 29000000.000999931246 27870000.059999939054 3956010.990000010002 60439.579311081 2024-05-09T13:54:12.477436+00:00 19994330.287000060081 29000000.000000000000 27869999.965000029653 3954735.013000010978 60439.579322741 2024-05-09T13:54:13.484812+00:00 19994330.289999961853 29000000.002000089735 27870000.006999969482 3949324.042000054847 60439.579334401 2024-05-09T13:54:14.492187+00:00 19994330.287000060081 29000000.005999919027 27869999.986999988556 3954047.990999937057 60439.579345870 2024-05-09T13:54:15.483194+00:00 19994330.284999970347 29000000.013000011444 27870000.018000010401 3956207.861999989022 60439.579357530 2024-05-09T13:54:16.490569+00:00 19994330.286000009626 28999999.991999980062 27870000.021999958903 3950250.118000030983 60439.579369000 2024-05-09T13:54:17.481577+00:00 19994330.284000039101 28999999.973999980837 27870000.000999998301 3952830.948000072967 60439.579380659 2024-05-09T13:54:18.488952+00:00 19994330.288999918848 29000000.015000101179 27869999.934999998659 3948300.002999901772 60439.579392135 2024-05-09T13:54:19.480455+00:00 19994330.285000089556 29000000.004999998957 27870000.048000011593 3954802.114000082016 60439.579403789 2024-05-09T13:54:20.487334+00:00 19994330.291999939829 29000000.000000000000 27870000.000000000000 3951674.835999966133 60439.579415265 2024-05-09T13:54:21.478837+00:00 19994330.287000060081 28999999.988999959081 27869999.978999998420 3948591.087999939919 60439.579426918 2024-05-09T13:54:22.485716+00:00 19994330.285999890417 29000000.018000010401 27869999.982999980450 3952602.905000091065 60439.579438394 2024-05-09T13:54:23.477220+00:00 19994330.286000009626 28999999.988999959081 27870000.050999999046 3954213.105999947060 60439.579450048 2024-05-09T13:54:24.484099+00:00 19994330.287000060081 28999999.985000010580 27870000.024000018835 3954288.049000024796 60439.579461707 2024-05-09T13:54:25.491474+00:00 19994330.286000009626 29000000.008000001311 27869999.947000000626 3952848.950000048149 60439.579473183 2024-05-09T13:54:26.482977+00:00 19994330.287999991328 28999999.995000001043 27869999.995999988168 3952275.023999928962 60439.579484836 2024-05-09T13:54:27.489857+00:00 19994330.287999991328 28999999.996000010520 27869999.991000000387 3949606.976999998093 60439.579496312 2024-05-09T13:54:28.481360+00:00 19994330.289000030607 29000000.010999988765 27870000.000999990851 3951174.944000006188 60439.579507966 2024-05-09T13:54:29.488239+00:00 19994330.287999991328 29000000.015000000596 27870000.036000009626 3955551.141000031959 60439.579519441 2024-05-09T13:54:30.479742+00:00 19994330.286000009626 29000000.006999999285 27869999.971000019461 3954693.963999987114 60439.579531101 2024-05-09T13:54:31.487117+00:00 19994330.283999919891 28999999.972999989986 27870000.013000011444 3954711.912999988068 60439.579542571 2024-05-09T13:54:32.478124+00:00 19994330.286000009626 29000000.036000009626 27869999.988999959081 3956479.004000068177 60439.579554230 2024-05-09T13:54:33.485500+00:00 19994330.287999991328 28999999.967999991030 27870000.028000000864 3951783.100999950897 60439.579565700 2024-05-09T13:54:34.476507+00:00 19994330.290000081062 29000000.032000008970 27869999.991000000387 3951760.911000012886 60439.579577360 2024-05-09T13:54:35.483882+00:00 19994330.289999961853 28999999.962000008672 27869999.995000001043 3954386.975000023842 60439.579589019 2024-05-09T13:54:36.491257+00:00 19994330.286000009626 29000000.007999960333 27869999.982000049204 3951857.083999990951 60439.579600489 2024-05-09T13:54:37.482265+00:00 19994330.282999988645 28999999.994000021368 27869999.950999978930 3950664.972000002861 60439.579612148 2024-05-09T13:54:38.489639+00:00 19994330.285999998450 28999999.999000009149 27870000.026000019163 3954366.913999915123 60439.579623619 2024-05-09T13:54:39.480647+00:00 19994330.289000000805 29000000.003000020981 27870000.009999990463 3952833.046000003815 60439.579635278 2024-05-09T13:54:40.488022+00:00 19994330.284000001848 28999999.992999970913 27870000.005999919027 3951058.961000084877 60439.579646754 2024-05-09T13:54:41.479525+00:00 19994330.291000001132 28999999.996999979019 27870000.014000058174 3950517.060999989975 60439.579658408 2024-05-09T13:54:42.486404+00:00 19994330.287000000477 29000000.035000089556 27869999.990000009537 3951593.044999957085 60439.579669883 2024-05-09T13:54:43.477908+00:00 19994330.287999998778 28999999.985999941826 27870000.006000038236 3952554.981999992859 60439.579681537 2024-05-09T13:54:44.484787+00:00 19994330.284000009298 29000000.021999958903 27870000.007999900728 3947634.021000028122 60439.579693196 2024-05-09T13:54:45.492162+00:00 19994330.287999991328 28999999.988000039011 27870000.004000071436 3949432.014999986161 60439.579704667 2024-05-09T13:54:46.483169+00:00 19994330.287000000477 28999999.977000001818 27869999.971999999136 3953061.932000041008 60439.579716326 2024-05-09T13:54:47.490544+00:00 19994330.285000000149 29000000.016000028700 27870000.013000011444 3954086.998999952804 60439.579727801 2024-05-09T13:54:48.482048+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3954183.932999968994 60439.579739455 2024-05-09T13:54:49.488927+00:00 19994330.291000008583 28999999.980000019073 27870000.003999948502 3956672.022000073921 60439.579750931 2024-05-09T13:54:50.480430+00:00 19994330.285999979824 29000000.029999971390 27870000.014000058174 3953016.039999961853 60439.579762585 2024-05-09T13:54:51.487309+00:00 19994330.287000000477 29000000.003000020981 27869999.998999949545 3953717.026000022888 60439.579774060 2024-05-09T13:54:52.478813+00:00 19994330.287000000477 28999999.988999959081 27870000.011000040919 3954688.914999961853 60439.579785714 2024-05-09T13:54:53.485691+00:00 19994330.287000000477 28999999.988000039011 27869999.978999968618 3951865.054000020027 60439.579797190 2024-05-09T13:54:54.477195+00:00 19994330.285000029951 29000000.003999948502 27869999.993999961764 3953802.932000041008 60439.579808849 2024-05-09T13:54:55.484570+00:00 19994330.287999991328 29000000.001000050455 27870000.002000089735 3954966.011999965180 60439.579820503 2024-05-09T13:54:56.491449+00:00 19994330.288999971002 28999999.990999940783 27870000.017999999225 3951650.072000027169 60439.579831979 2024-05-09T13:54:57.482952+00:00 19994330.287000000477 28999999.999000068754 27869999.954999998212 3953692.015999913216 60439.579843632 2024-05-09T13:54:58.489832+00:00 19994330.287000000477 29000000.023999929428 27870000.094000011683 3951737.928000092972 60439.579855108 2024-05-09T13:54:59.481335+00:00 19994330.287000000477 28999999.984000090510 27869999.929999988526 3951439.023000001907 60439.579866767 2024-05-09T13:55:00.488710+00:00 19994330.285000029951 29000000.011999960989 27870000.011000011116 3952001.048999906052 60439.579878238 2024-05-09T13:55:01.479717+00:00 19994330.286000009626 28999999.985000010580 27870000.032999988645 3954719.953999996185 60439.579889897 2024-05-09T13:55:02.487091+00:00 19994330.287000000477 29000000.019000001252 27869999.977000001818 3952530.020000100136 60439.579901367 2024-05-09T13:55:03.478099+00:00 19994330.290999948978 28999999.982000000775 27870000.002999991179 3950112.973999977112 60439.579913026 2024-05-09T13:55:04.485474+00:00 19994330.284000039101 29000000.015000000596 27870000.011000011116 3953191.944999932777 60439.579924496 2024-05-09T13:55:05.476482+00:00 19994330.289000030607 29000000.017999991775 27870000.005999978632 3953583.126000000164 60439.579936156 2024-05-09T13:55:06.483857+00:00 19994330.286999940872 28999999.966000020504 27869999.985000010580 3955076.910999998916 60439.579947815 2024-05-09T13:55:07.491232+00:00 19994330.286000009626 29000000.019999980927 27869999.995000001043 3951808.941999999806 60439.579959285 2024-05-09T13:55:08.482240+00:00 19994330.284000039101 29000000.013000011444 27870000.033999979496 3950398.128000000026 60439.579970939 2024-05-09T13:55:09.489119+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3952210.881000000983 60439.579982415 2024-05-09T13:55:10.480622+00:00 19994330.285999890417 28999999.971999999136 27869999.976000010967 3956453.177000001073 60439.579994074 2024-05-09T13:55:11.487997+00:00 19994330.287000060081 28999999.995999988168 27870000.008000019938 3952359.902999997139 60439.580005544 2024-05-09T13:55:12.479004+00:00 19994330.289999961853 28999999.995999988168 27869999.981000009924 3959538.971999999136 60439.580017203 2024-05-09T13:55:13.486379+00:00 19994330.285000089556 29000000.002000030130 27870000.032999988645 3954406.074000000954 60439.580028674 2024-05-09T13:55:14.477387+00:00 19994330.288999918848 29000000.000000000000 27869999.935999989510 3951589.954000004102 60439.580040333 2024-05-09T13:55:15.484762+00:00 19994330.284000039101 29000000.000000000000 27870000.064000010490 3952805.922999999952 60439.580051809 2024-05-09T13:55:16.476266+00:00 19994330.286000009626 29000000.007999960333 27869999.998000029474 3954348.073999993969 60439.580063462 2024-05-09T13:55:17.483144+00:00 19994330.286999940872 29000000.013000011444 27869999.977000001818 3951301.021999999881 60439.580075121 2024-05-09T13:55:18.490519+00:00 19994330.290000081062 28999999.994000021368 27870000.028000000864 3951534.004000001121 60439.580086592 2024-05-09T13:55:19.481527+00:00 19994330.286999940872 29000000.000999990851 27869999.973999980837 3953177.025000005960 60439.580098251 2024-05-09T13:55:20.488902+00:00 19994330.287999991328 28999999.991999980062 27869999.958999991417 3955894.879000001121 60439.580109721 2024-05-09T13:55:21.479909+00:00 19994330.287000060081 28999999.996000051498 27870000.080999970436 3954401.099999994040 60439.580121381 2024-05-09T13:55:22.487284+00:00 19994330.284999970347 29000000.013000011444 27869999.973000049591 3952909.027999997139 60439.580132856 2024-05-09T13:55:23.478788+00:00 19994330.286000009626 28999999.985000010580 27869999.993000030518 3952949.932999997865 60439.580144510 2024-05-09T13:55:24.485667+00:00 19994330.286999940872 28999999.992999911308 27870000.008999940008 3955046.020000011194 60439.580155986 2024-05-09T13:55:25.477171+00:00 19994330.289000030607 29000000.026000019163 27870000.006000038236 3956670.919000000227 60439.580167640 2024-05-09T13:55:26.484049+00:00 19994330.287999991328 28999999.983000040054 27869999.988999959081 3954150.098999992013 60439.580179299 2024-05-09T13:55:27.491424+00:00 19994330.287000060081 28999999.996999979019 27870000.016000028700 3952982.016000003088 60439.580190775 2024-05-09T13:55:28.482927+00:00 19994330.291000008583 29000000.011000040919 27869999.929000020027 3953106.913000002969 60439.580202428 2024-05-09T13:55:29.489807+00:00 19994330.281000021845 28999999.991999980062 27870000.058999899775 3946518.048999994993 60439.580213904 2024-05-09T13:55:30.481310+00:00 19994330.287999991328 28999999.985000010580 27869999.962000008672 3950727.027000010014 60439.580225558 2024-05-09T13:55:31.488189+00:00 19994330.287999991328 29000000.011999960989 27870000.040000081062 3955712.990999997128 60439.580237033 2024-05-09T13:55:32.479692+00:00 19994330.285999998450 29000000.009999990463 27869999.979999899864 3950525.950000002980 60439.580248693 2024-05-09T13:55:33.487067+00:00 19994330.289000000805 28999999.975000020117 27870000.041000008583 3952689.037000000011 60439.580260163 2024-05-09T13:55:34.478074+00:00 19994330.287000011653 29000000.016000028700 27869999.936000000685 3952262.066000000108 60439.580271822 2024-05-09T13:55:35.485450+00:00 19994330.285999998450 28999999.991999980062 27870000.050999999046 3948489.961999997031 60439.580283293 2024-05-09T13:55:36.476457+00:00 19994330.283999990672 29000000.016999959946 27869999.913999989629 3951546.865999997128 60439.580294952 2024-05-09T13:55:37.483832+00:00 19994330.290000010282 29000000.006999969482 27870000.092000011355 3956025.128999993205 60439.580306605 2024-05-09T13:55:38.490711+00:00 19994330.285000000149 28999999.999000068754 27869999.991999998689 3954492.924000009894 60439.580318081 2024-05-09T13:55:39.482215+00:00 19994330.287999991328 28999999.993000000715 27869999.969999998808 3951008.108999996912 60439.580329735 2024-05-09T13:55:40.489094+00:00 19994330.291999999434 28999999.977000001818 27869999.999000009149 3952528.918000013102 60439.580341211 2024-05-09T13:55:41.480597+00:00 19994330.284000009298 29000000.003000009805 27869999.973999980837 3954597.034999995958 60439.580352864 2024-05-09T13:55:42.487476+00:00 19994330.286000009626 29000000.006000000983 27870000.029000010341 3954247.979000002146 60439.580364340 2024-05-09T13:55:43.478979+00:00 19994330.285999979824 29000000.003999989480 27870000.006999999285 3955898.000000000000 60439.580375994 2024-05-09T13:55:44.485859+00:00 19994330.289000030607 29000000.015999998897 27869999.985000010580 3953293.996999979019 60439.580387469 2024-05-09T13:55:45.477361+00:00 19994330.284999970347 28999999.992000009865 27869999.991999980062 3959212.009000002872 60439.580399123 2024-05-09T13:55:46.484241+00:00 19994330.287999991328 29000000.010999981314 27870000.066999968141 3951535.953999996185 60439.580410599 2024-05-09T13:55:47.475743+00:00 19994330.289000030607 28999999.991000030190 27869999.956000030041 3952680.077000021935 60439.580422252 2024-05-09T13:55:48.482623+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3952000.894999980927 60439.580433912 2024-05-09T13:55:49.489998+00:00 19994330.287000000477 28999999.967999991030 27869999.984999950975 3955961.080000013113 60439.580445382 2024-05-09T13:55:50.481006+00:00 19994330.283999979496 29000000.037999991328 27869999.982000049204 3951569.988999993075 60439.580457042 2024-05-09T13:55:51.488380+00:00 19994330.291000008583 29000000.008999999613 27870000.107999980450 3954398.064999998081 60439.580468511 2024-05-09T13:55:52.479388+00:00 19994330.284999970347 29000000.000999990851 27869999.962999999523 3955250.988000005018 60439.580480171 2024-05-09T13:55:53.486763+00:00 19994330.287000000477 28999999.994000021368 27869999.986000001431 3951719.050999999046 60439.580491647 2024-05-09T13:55:54.478267+00:00 19994330.289000030607 28999999.999000009149 27870000.019999980927 3955873.891999990214 60439.580503300 2024-05-09T13:55:55.485146+00:00 19994330.288999971002 28999999.996999979019 27869999.934000018984 3956015.003000020981 60439.580514770 2024-05-09T13:55:56.476153+00:00 19994330.282999988645 28999999.996000051498 27870000.019999980927 3951687.081999986898 60439.580526430 2024-05-09T13:55:57.483528+00:00 19994330.287999991328 28999999.989999890327 27869999.996999979019 3954267.972000002861 60439.580538089 2024-05-09T13:55:58.490903+00:00 19994330.285000089556 29000000.007000088692 27870000.028000000864 3952141.039999992121 60439.580549559 2024-05-09T13:55:59.481911+00:00 19994330.286999940872 29000000.010999921709 27870000.017000079155 3956124.891000003088 60439.580561219 2024-05-09T13:56:00.489286+00:00 19994330.287000060081 28999999.993000030518 27869999.990000009537 3954572.057000011206 60439.580572688 2024-05-09T13:56:01.480293+00:00 19994330.291999939829 28999999.996999979019 27869999.991999980062 3955211.945999979973 60439.580584348 2024-05-09T13:56:02.487668+00:00 19994330.289000030607 28999999.991999980062 27869999.947000030428 3957438.006000012159 60439.580595818 2024-05-09T13:56:03.478675+00:00 19994330.282999988645 29000000.015000101179 27870000.055999990553 3957521.048000007868 60439.580607478 2024-05-09T13:56:04.486050+00:00 19994330.287999991328 28999999.982999920845 27869999.954999919981 3953303.996999979019 60439.580618953 2024-05-09T13:56:05.477554+00:00 19994330.284000039101 28999999.999000068754 27870000.024999979883 3950625.959000021219 60439.580630607 2024-05-09T13:56:06.484433+00:00 19994330.287999991328 29000000.019999980927 27869999.980000019073 3954502.027999997139 60439.580642083 2024-05-09T13:56:07.475936+00:00 19994330.286999940872 28999999.991999980062 27870000.050999999046 3944213.039999992121 60439.580653736 2024-05-09T13:56:08.482815+00:00 19994330.289000030607 28999999.986999988556 27869999.955000039190 3954103.876000016928 60439.580665396 2024-05-09T13:56:09.490190+00:00 19994330.287999991328 29000000.029999971390 27870000.031000021845 3953619.091999977827 60439.580676866 2024-05-09T13:56:10.481198+00:00 19994330.287000060081 28999999.981999989599 27870000.010999921709 3951227.084000021219 60439.580688525 2024-05-09T13:56:11.488573+00:00 19994330.283999919891 28999999.993000030518 27870000.004999998957 3958079.921999990940 60439.580700001 2024-05-09T13:56:12.480076+00:00 19994330.287000060081 29000000.029000040144 27869999.983000040054 3957644.965999991167 60439.580711654 2024-05-09T13:56:13.486955+00:00 19994330.287999991328 28999999.968999978155 27869999.936999998987 3953513.920000017155 60439.580723130 2024-05-09T13:56:14.478459+00:00 19994330.286999940872 29000000.024999979883 27870000.096999999136 3951514.207000017166 60439.580734784 2024-05-09T13:56:15.485338+00:00 19994330.289000030607 29000000.000000000000 27869999.978000000119 3953059.817999958992 60439.580746260 2024-05-09T13:56:16.476840+00:00 19994330.284999970347 28999999.960000000894 27869999.975000008941 3950879.035000026226 60439.580757913 2024-05-09T13:56:17.483719+00:00 19994330.291000008583 29000000.008000001311 27870000.002000000328 3955913.009999989998 60439.580769389 2024-05-09T13:56:18.475223+00:00 19994330.282999988645 29000000.003000009805 27870000.043999999762 3955158.954999982845 60439.580781049 2024-05-09T13:56:19.482598+00:00 19994330.287999991328 29000000.018999990076 27869999.963999990374 3954274.004000008106 60439.580792702 2024-05-09T13:56:20.489478+00:00 19994330.284000039101 28999999.977000001818 27869999.974999990314 3951325.000000000000 60439.580804178 2024-05-09T13:56:21.480981+00:00 19994330.289000030607 29000000.022999998182 27870000.045000020415 3956027.958000003826 60439.580815832 2024-05-09T13:56:22.487860+00:00 19994330.287999991328 28999999.977999988943 27869999.968999978155 3956398.118000030983 60439.580827307 2024-05-09T13:56:23.479363+00:00 19994330.289999961853 29000000.020000010729 27870000.021000031382 3948999.035999954212 60439.580838961 2024-05-09T13:56:24.486243+00:00 19994330.284000039101 28999999.984999980778 27869999.968999978155 3953260.914000033867 60439.580850437 2024-05-09T13:56:25.477745+00:00 19994330.287999991328 29000000.009999990463 27869999.999000009149 3955174.004000008106 60439.580862090 2024-05-09T13:56:26.484625+00:00 19994330.285000000149 28999999.980000019073 27870000.008999999613 3952540.976999998093 60439.580873566 2024-05-09T13:56:27.476128+00:00 19994330.285999998450 29000000.018000010401 27869999.983999971300 3956555.047999978065 60439.580885226 2024-05-09T13:56:28.483503+00:00 19994330.289000000805 29000000.008999999613 27870000.032000008970 3955191.091000020970 60439.580896880 2024-05-09T13:56:29.490382+00:00 19994330.287999991328 28999999.977999988943 27870000.035000029951 3953002.944999992847 60439.580908355 2024-05-09T13:56:30.481886+00:00 19994330.287000000477 29000000.012000020593 27869999.971000019461 3952547.954999982845 60439.580920009 2024-05-09T13:56:31.488765+00:00 19994330.287999998778 28999999.986000001431 27870000.001999970526 3950264.063000022899 60439.580931485 2024-05-09T13:56:32.480268+00:00 19994330.286000009626 29000000.019999980927 27869999.952999949455 3952690.970999956131 60439.580943144 2024-05-09T13:56:33.487643+00:00 19994330.287000000477 28999999.987000048161 27870000.045000080019 3951235.976999998093 60439.580954614 2024-05-09T13:56:34.478650+00:00 19994330.285999979824 29000000.036999940872 27870000.000000000000 3952731.096000016201 60439.580966273 2024-05-09T13:56:35.486025+00:00 19994330.284000009298 28999999.965000029653 27869999.968999978155 3955004.948000013828 60439.580977749 2024-05-09T13:56:36.477529+00:00 19994330.289000000805 29000000.008000019938 27870000.016999959946 3956307.017000020016 60439.580989403 2024-05-09T13:56:37.484408+00:00 19994330.290999978781 29000000.008999940008 27870000.014999989420 3946340.866999983788 60439.581000878 2024-05-09T13:56:38.475911+00:00 19994330.285000029951 28999999.983999971300 27869999.921000000089 3956701.111000000965 60439.581012538 2024-05-09T13:56:39.483286+00:00 19994330.288999971002 28999999.997000098228 27870000.053000088781 3953702.889999986161 60439.581024192 2024-05-09T13:56:40.490166+00:00 19994330.285000029951 29000000.011999960989 27870000.077999949455 3952741.110000013839 60439.581035668 2024-05-09T13:56:41.481669+00:00 19994330.286000009626 29000000.003000020981 27869999.960999969393 3953558.950999975204 60439.581047321 2024-05-09T13:56:42.488548+00:00 19994330.287000000477 28999999.987999919802 27869999.963999990374 3955503.998000026215 60439.581058797 2024-05-09T13:56:43.480051+00:00 19994330.288999971002 29000000.004000071436 27869999.995000001043 3953777.900999962818 60439.581070451 2024-05-09T13:56:44.486930+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3951162.146000028122 60439.581081926 2024-05-09T13:56:45.478433+00:00 19994330.286000009626 29000000.018999930471 27870000.014000058174 3953680.000999987125 60439.581093580 2024-05-09T13:56:46.485313+00:00 19994330.287999991328 28999999.986999988556 27870000.011999960989 3953960.985000013839 60439.581105056 2024-05-09T13:56:47.476816+00:00 19994330.286000009626 29000000.004000071436 27870000.006999969482 3952145.006999969017 60439.581116715 2024-05-09T13:56:48.484191+00:00 19994330.287000000477 28999999.991999980062 27869999.974000100046 3956739.985000013839 60439.581128185 2024-05-09T13:56:49.475198+00:00 19994330.284999970347 28999999.998000029474 27869999.993999961764 3955698.910000026226 60439.581139845 2024-05-09T13:56:50.482573+00:00 19994330.288000050932 29000000.026000019163 27870000.029000040144 3957043.166000009049 60439.581151498 2024-05-09T13:56:51.489452+00:00 19994330.288999971002 28999999.988999959081 27869999.975999999791 3958989.876999973785 60439.581162974 2024-05-09T13:56:52.480956+00:00 19994330.287000060081 28999999.955999970436 27869999.962999999523 3953960.037000000011 60439.581174628 2024-05-09T13:56:53.487835+00:00 19994330.287999991328 29000000.041999999434 27870000.043999999762 3951617.021000028122 60439.581186104 2024-05-09T13:56:54.479338+00:00 19994330.283999919891 28999999.975999999791 27869999.990000009537 3956648.915999948978 60439.581197757 2024-05-09T13:56:55.486217+00:00 19994330.287999991328 29000000.014000009745 27869999.969999998808 3953294.009000002872 60439.581209233 2024-05-09T13:56:56.477721+00:00 19994330.287000060081 29000000.018999990076 27870000.070999979973 3951253.124000012875 60439.581220892 2024-05-09T13:56:57.485095+00:00 19994330.286999940872 28999999.975000008941 27869999.992000009865 3956078.926999986172 60439.581232362 2024-05-09T13:56:58.476103+00:00 19994330.287000060081 29000000.003999978304 27869999.953000009060 3957109.037000000011 60439.581244022 2024-05-09T13:56:59.483478+00:00 19994330.286000009626 29000000.040000021458 27870000.063999980688 3954019.001000047196 60439.581255492 2024-05-09T13:57:00.474485+00:00 19994330.291000008583 28999999.944999989122 27869999.948000010103 3955916.972999989986 60439.581267151 2024-05-09T13:57:01.481861+00:00 19994330.284999970347 29000000.025999989361 27870000.022000011057 3957439.967000008095 60439.581278811 2024-05-09T13:57:02.489236+00:00 19994330.287999991328 28999999.982999980450 27869999.958000000566 3951836.990999997128 60439.581290280 2024-05-09T13:57:03.480243+00:00 19994330.284999970347 29000000.008999999613 27870000.062999960035 3954770.201999961864 60439.581301940 2024-05-09T13:57:04.487618+00:00 19994330.287000060081 28999999.961000028998 27869999.967999991030 3954858.809000014793 60439.581313410 2024-05-09T13:57:05.478625+00:00 19994330.289000030607 29000000.031000021845 27870000.001000050455 3953993.996999979019 60439.581325070 2024-05-09T13:57:06.486001+00:00 19994330.284999970347 28999999.992999970913 27869999.978999968618 3953678.026000022888 60439.581336539 2024-05-09T13:57:07.477008+00:00 19994330.289000030607 29000000.037999991328 27870000.019999980927 3952609.083000003826 60439.581348199 2024-05-09T13:57:08.484383+00:00 19994330.285999890417 28999999.981999989599 27870000.054000020027 3951556.982999979984 60439.581359675 2024-05-09T13:57:09.475886+00:00 19994330.288000110537 28999999.979000028223 27869999.971000019461 3951555.978000044823 60439.581371328 2024-05-09T13:57:10.482765+00:00 19994330.284999970347 29000000.047999981791 27870000.011999960989 3957787.031999946106 60439.581382804 2024-05-09T13:57:11.474268+00:00 19994330.284999970347 28999999.956000030041 27869999.934000018984 3954064.994000018109 60439.581394458 2024-05-09T13:57:12.481148+00:00 19994330.289000030607 29000000.008999940008 27870000.054999951273 3953620.962000011932 60439.581406117 2024-05-09T13:57:13.488523+00:00 19994330.289000030607 28999999.999000068754 27869999.993000030518 3951558.994000018109 60439.581417593 2024-05-09T13:57:14.480026+00:00 19994330.286999940872 28999999.998000029474 27870000.014999989420 3950685.967000008095 60439.581429247 2024-05-09T13:57:15.486905+00:00 19994330.286000009626 29000000.016999959946 27869999.971000079066 3956010.959999979008 60439.581440723 2024-05-09T13:57:16.478408+00:00 19994330.289999961853 28999999.995000001043 27870000.024999979883 3956750.023999989033 60439.581452376 2024-05-09T13:57:17.485288+00:00 19994330.282999988645 28999999.967000011355 27869999.947999950498 3954007.074000000954 60439.581463852 2024-05-09T13:57:18.476792+00:00 19994330.287999991328 29000000.032999988645 27870000.019999980927 3955170.885999978054 60439.581475506 2024-05-09T13:57:19.483670+00:00 19994330.287000000477 29000000.011000040919 27869999.994000080973 3951634.206000030041 60439.581486981 2024-05-09T13:57:20.475173+00:00 19994330.285999998450 28999999.945999979973 27869999.965000029653 3956322.996000051033 60439.581498635 2024-05-09T13:57:21.482052+00:00 19994330.291999999434 29000000.038999918848 27870000.061999920756 3952576.890999913216 60439.581510294 2024-05-09T13:57:22.489428+00:00 19994330.285000000149 28999999.991000059992 27870000.004000071436 3956872.016000031959 60439.581521770 2024-05-09T13:57:23.480931+00:00 19994330.285000000149 29000000.006999969482 27870000.013999938965 3948841.955999969970 60439.581533424 2024-05-09T13:57:24.487810+00:00 19994330.287999998778 28999999.983000040054 27869999.935999989510 3952676.118000030983 60439.581544899 2024-05-09T13:57:25.479313+00:00 19994330.286000009626 28999999.995000001043 27869999.976000070572 3948533.894000052940 60439.581556559 2024-05-09T13:57:26.486688+00:00 19994330.287999991328 28999999.988000039011 27870000.069000009447 3954507.904999970924 60439.581568029 2024-05-09T13:57:27.477696+00:00 19994330.285000000149 29000000.026999950409 27870000.038999918848 3954454.077000021935 60439.581579688 2024-05-09T13:57:28.485071+00:00 19994330.291000008583 28999999.977000001818 27869999.937000039965 3955690.023999928962 60439.581591158 2024-05-09T13:57:29.476078+00:00 19994330.285999979824 29000000.028000000864 27869999.998999949545 3951857.930000067223 60439.581602818 2024-05-09T13:57:30.483453+00:00 19994330.286000009626 29000000.006999999285 27870000.015999998897 3953969.972999929916 60439.581614294 2024-05-09T13:57:31.474956+00:00 19994330.287000000477 29000000.007000010461 27869999.993999999017 3952697.049000024796 60439.581625947 2024-05-09T13:57:32.481836+00:00 19994330.287999991328 28999999.978999998420 27870000.069999989122 3955239.019999980927 60439.581637606 2024-05-09T13:57:33.489211+00:00 19994330.286000009626 29000000.000999990851 27869999.925000008196 3956286.018000007141 60439.581649077 2024-05-09T13:57:34.480218+00:00 19994330.285000029951 29000000.003000020981 27869999.963999990374 3952429.925000071991 60439.581660736 2024-05-09T13:57:35.487593+00:00 19994330.291999999434 29000000.004999998957 27870000.011000011116 3954231.085999966133 60439.581672212 2024-05-09T13:57:36.479096+00:00 19994330.285999950022 28999999.996999979019 27870000.002999991179 3955516.930999993812 60439.581683866 2024-05-09T13:57:37.485976+00:00 19994330.287000000477 28999999.996000021696 27870000.048999991268 3952686.031999946106 60439.581695341 2024-05-09T13:57:38.477479+00:00 19994330.284000039101 29000000.015999969095 27869999.946000009775 3953713.973999977112 60439.581706995 2024-05-09T13:57:39.484358+00:00 19994330.287999991328 28999999.988000039011 27870000.032999988645 3952208.095000029076 60439.581718471 2024-05-09T13:57:40.475861+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3950618.851999998093 60439.581730130 2024-05-09T13:57:41.483236+00:00 19994330.282999988645 29000000.021999958903 27870000.077000018209 3954254.088999987114 60439.581741600 2024-05-09T13:57:42.474244+00:00 19994330.293000038713 28999999.973000049591 27869999.937000039965 3950575.017000079155 60439.581753254 2024-05-09T13:57:43.481123+00:00 19994330.287000000477 29000000.003999948502 27870000.005999978632 3952636.067999958992 60439.581764913 2024-05-09T13:57:44.488498+00:00 19994330.287000000477 28999999.970000028610 27869999.986000001431 3954471.947999954224 60439.581776389 2024-05-09T13:57:45.480001+00:00 19994330.283999919891 29000000.018000010401 27869999.999000009149 3953131.043000102043 60439.581788043 2024-05-09T13:57:46.486880+00:00 19994330.287000060081 29000000.000999990851 27870000.028999980539 3950772.958999990951 60439.581799518 2024-05-09T13:57:47.478383+00:00 19994330.287999991328 29000000.019999980927 27869999.953000009060 3953781.023000001907 60439.581811172 2024-05-09T13:57:48.485263+00:00 19994330.287000060081 29000000.006999969482 27870000.038999971002 3954212.993999958038 60439.581822648 2024-05-09T13:57:49.476766+00:00 19994330.287999991328 28999999.988000039011 27870000.016999959946 3954636.039000033867 60439.581834307 2024-05-09T13:57:50.484141+00:00 19994330.286999940872 29000000.006000038236 27869999.997000098228 3955361.005999923218 60439.581845777 2024-05-09T13:57:51.475149+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3948791.916000009049 60439.581857436 2024-05-09T13:57:52.482523+00:00 19994330.284000039101 28999999.996999979019 27870000.009999990463 3953147.914000033867 60439.581868907 2024-05-09T13:57:53.473531+00:00 19994330.285999890417 29000000.011999960989 27870000.021999958903 3955447.003999948967 60439.581880566 2024-05-09T13:57:54.480906+00:00 19994330.288000110537 28999999.994000080973 27869999.968999978155 3954564.143000007141 60439.581892220 2024-05-09T13:57:55.487785+00:00 19994330.286999940872 28999999.979999899864 27870000.050000071526 3953376.860000013839 60439.581903696 2024-05-09T13:57:56.479288+00:00 19994330.292999979109 29000000.052000049502 27869999.972999930382 3953907.131000041962 60439.581915355 2024-05-09T13:57:57.486664+00:00 19994330.284999970347 28999999.977000001818 27869999.993000030518 3954127.978000044823 60439.581926825 2024-05-09T13:57:58.477671+00:00 19994330.286000009626 28999999.988000039011 27869999.983999971300 3946761.845999956131 60439.581938484 2024-05-09T13:57:59.485045+00:00 19994330.286000009626 29000000.008000019938 27869999.996999979019 3951617.139999986161 60439.581949954 2024-05-09T13:58:00.476053+00:00 19994330.287000060081 29000000.007999900728 27870000.055000070482 3953123.986999989022 60439.581961614 2024-05-09T13:58:01.483428+00:00 19994330.284999970347 28999999.998000029474 27869999.939999941736 3950860.991000055801 60439.581973084 2024-05-09T13:58:02.474435+00:00 19994330.289000030607 29000000.009000059217 27870000.003000020981 3953247.084999918938 60439.581984743 2024-05-09T13:58:03.481811+00:00 19994330.287999991328 28999999.969999909401 27870000.032000061125 3949782.944000006188 60439.581996397 2024-05-09T13:58:04.488690+00:00 19994330.286999940872 29000000.013000011444 27869999.993999961764 3953585.945000051986 60439.582007873 2024-05-09T13:58:05.480193+00:00 19994330.287000060081 28999999.994000080973 27869999.914999961853 3952006.021000028122 60439.582019532 2024-05-09T13:58:06.487569+00:00 19994330.286000009626 29000000.013000011444 27870000.078999999911 3955286.041000009049 60439.582031002 2024-05-09T13:58:07.478576+00:00 19994330.286999940872 28999999.989999990910 27870000.021000031382 3951643.949000000954 60439.582042661 2024-05-09T13:58:08.485951+00:00 19994330.286000009626 29000000.011000011116 27869999.996999979019 3954060.025999904145 60439.582054132 2024-05-09T13:58:09.476958+00:00 19994330.287000060081 29000000.006000000983 27869999.978000000119 3955175.963999987114 60439.582065791 2024-05-09T13:58:10.484333+00:00 19994330.288999918848 29000000.003999989480 27870000.046000000089 3954220.988000034820 60439.582077267 2024-05-09T13:58:11.475836+00:00 19994330.286000009626 28999999.962999999523 27869999.940000001341 3955454.029999970924 60439.582088920 2024-05-09T13:58:12.482715+00:00 19994330.286000009626 29000000.004000011832 27869999.998000010848 3951002.029000043869 60439.582100396 2024-05-09T13:58:13.474219+00:00 19994330.291000001132 29000000.030000001192 27870000.042999979109 3954200.957999945153 60439.582112050 2024-05-09T13:58:14.481097+00:00 19994330.284000001848 28999999.964999999851 27869999.941000010818 3951093.958000063896 60439.582123703 2024-05-09T13:58:15.487977+00:00 19994330.285000000149 29000000.008999969810 27870000.030000001192 3951329.034000039101 60439.582135179 2024-05-09T13:58:16.479480+00:00 19994330.286999989301 29000000.017000019550 27869999.982999980450 3957950.005999923218 60439.582146839 2024-05-09T13:58:17.486856+00:00 19994330.287999998778 29000000.000999990851 27870000.021000001580 3950664.986000061035 60439.582158308 2024-05-09T13:58:18.477863+00:00 19994330.289000000805 28999999.979000028223 27869999.981999989599 3958441.003999948967 60439.582169968 2024-05-09T13:58:19.485238+00:00 19994330.287000000477 29000000.005999978632 27870000.006000038236 3951720.039999961853 60439.582181438 2024-05-09T13:58:20.476245+00:00 19994330.287000000477 29000000.004000011832 27869999.953000009060 3956172.093000053894 60439.582193098 2024-05-09T13:58:21.483620+00:00 19994330.287000000477 29000000.005999978632 27870000.052999969572 3949222.914000033867 60439.582204567 2024-05-09T13:58:22.474628+00:00 19994330.285000000149 28999999.998000029474 27869999.977999988943 3950107.066999911796 60439.582216227 2024-05-09T13:58:23.482003+00:00 19994330.287999991328 28999999.993999961764 27870000.004000011832 3951083.833000063896 60439.582227697 2024-05-09T13:58:24.473010+00:00 19994330.288000021130 28999999.990000009537 27870000.031000021845 3952155.083999990951 60439.582239356 2024-05-09T13:58:25.480385+00:00 19994330.287000000477 29000000.018000070006 27870000.000999990851 3950859.998999952804 60439.582251016 2024-05-09T13:58:26.487760+00:00 19994330.288000021130 28999999.989999890327 27869999.991999980062 3956532.962000011932 60439.582262486 2024-05-09T13:58:27.478768+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3950283.999000072014 60439.582274145 2024-05-09T13:58:28.486143+00:00 19994330.284999970347 28999999.981999989599 27869999.976000070572 3955474.041000009049 60439.582285615 2024-05-09T13:58:29.477150+00:00 19994330.287000000477 29000000.030000090599 27870000.055999990553 3953913.993999958038 60439.582297275 2024-05-09T13:58:30.484525+00:00 19994330.286000009626 28999999.968999978155 27869999.991999980062 3955335.904000043869 60439.582308745 2024-05-09T13:58:31.475532+00:00 19994330.287999991328 29000000.000999931246 27869999.927999969572 3957084.131999969017 60439.582320404 2024-05-09T13:58:32.482907+00:00 19994330.290000021458 29000000.017000079155 27870000.016999959946 3955541.957999945153 60439.582331874 2024-05-09T13:58:33.473915+00:00 19994330.283999979496 28999999.990000009537 27870000.021000031382 3954159.994000076782 60439.582343534 2024-05-09T13:58:34.481290+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3950141.009999989998 60439.582355187 2024-05-09T13:58:35.488169+00:00 19994330.286000009626 29000000.001999970526 27870000.024000048637 3954931.026999949943 60439.582366663 2024-05-09T13:58:36.479672+00:00 19994330.287000000477 29000000.026999950409 27869999.987999919802 3959054.003000020981 60439.582378322 2024-05-09T13:58:37.487047+00:00 19994330.284999970347 29000000.014000058174 27870000.030000090599 3952760.922000051010 60439.582389792 2024-05-09T13:58:38.478054+00:00 19994330.285000029951 28999999.983999971300 27869999.934999939054 3954687.102999926079 60439.582401446 2024-05-09T13:58:39.484933+00:00 19994330.291999939829 28999999.986999988556 27870000.031000021845 3953982.052000045776 60439.582412922 2024-05-09T13:58:40.476437+00:00 19994330.285000089556 29000000.017000079155 27870000.003000020981 3953902.865999937057 60439.582424581 2024-05-09T13:58:41.483812+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3952060.899000049103 60439.582436051 2024-05-09T13:58:42.474819+00:00 19994330.286000009626 29000000.033999919891 27869999.990999940783 3953458.074000000954 60439.582447710 2024-05-09T13:58:43.482195+00:00 19994330.287999991328 29000000.001000050455 27870000.039000030607 3957434.095000029076 60439.582459186 2024-05-09T13:58:44.473698+00:00 19994330.287999991328 28999999.949000000954 27869999.912999991328 3953702.974999905098 60439.582470840 2024-05-09T13:58:45.480577+00:00 19994330.284000039101 29000000.028999999166 27870000.090999960899 3958588.991000055801 60439.582482500 2024-05-09T13:58:46.487952+00:00 19994330.288999918848 29000000.002000000328 27869999.963999990374 3953139.965999960899 60439.582493969 2024-05-09T13:58:47.478959+00:00 19994330.286000009626 28999999.999000001699 27869999.964999999851 3954487.032999991905 60439.582505629 2024-05-09T13:58:48.486334+00:00 19994330.287000060081 28999999.981999989599 27870000.022999990731 3950422.060000061989 60439.582517099 2024-05-09T13:58:49.477342+00:00 19994330.286999940872 28999999.991000000387 27869999.978000000119 3949035.911999940872 60439.582528758 2024-05-09T13:58:50.484717+00:00 19994330.287000060081 29000000.029000010341 27870000.074999999255 3956108.975000023842 60439.582540234 2024-05-09T13:58:51.476220+00:00 19994330.288999918848 28999999.986999988556 27869999.981000009924 3951088.994000076782 60439.582551888 2024-05-09T13:58:52.483099+00:00 19994330.284000039101 28999999.998000029474 27869999.942000001669 3953244.091999887954 60439.582563363 2024-05-09T13:58:53.474603+00:00 19994330.287999991328 28999999.996999979019 27870000.063999980688 3952727.039000033867 60439.582575017 2024-05-09T13:58:54.481482+00:00 19994330.287000060081 29000000.004000011832 27869999.987000018358 3950110.998000026215 60439.582586493 2024-05-09T13:58:55.472985+00:00 19994330.286999940872 28999999.978999968618 27869999.937000010163 3944554.965999960899 60439.582598147 2024-05-09T13:58:56.479864+00:00 19994330.287999991328 29000000.029000040144 27870000.037999961525 3958458.037000060081 60439.582609806 2024-05-09T13:58:57.487239+00:00 19994330.287000060081 28999999.996999979019 27869999.979000028223 3951795.842999935150 60439.582621282 2024-05-09T13:58:58.478742+00:00 19994330.286999940872 29000000.003000020981 27870000.010999981314 3949860.118000030983 60439.582632936 2024-05-09T13:58:59.485622+00:00 19994330.287000060081 28999999.995999988168 27869999.988000039011 3956452.011999965180 60439.582644411 2024-05-09T13:59:00.477125+00:00 19994330.287999991328 28999999.993999961764 27870000.007999960333 3956660.934000014793 60439.582656065 2024-05-09T13:59:01.484004+00:00 19994330.284000039101 29000000.020000040531 27870000.080000039190 3953468.052000045776 60439.582667541 2024-05-09T13:59:02.475507+00:00 19994330.293999910355 28999999.998999949545 27869999.912999991328 3949597.023999928962 60439.582679200 2024-05-09T13:59:03.482883+00:00 19994330.287000060081 29000000.004000071436 27870000.028000000864 3948331.005000113975 60439.582690670 2024-05-09T13:59:04.473890+00:00 19994330.283999919891 28999999.987999919802 27870000.004999998957 3951150.946999907028 60439.582702329 2024-05-09T13:59:05.481265+00:00 19994330.284000039101 29000000.002000089735 27870000.012000020593 3951619.001999973785 60439.582713800 2024-05-09T13:59:06.472272+00:00 19994330.287000060081 29000000.001999970526 27869999.949000000954 3950761.022000073921 60439.582725459 2024-05-09T13:59:07.479647+00:00 19994330.289000000805 28999999.985999941826 27870000.028000000864 3953827.990999937057 60439.582737112 2024-05-09T13:59:08.486527+00:00 19994330.287000000477 29000000.021000031382 27869999.996999979019 3956410.994000076782 60439.582748588 2024-05-09T13:59:09.478030+00:00 19994330.289000000805 28999999.975000020117 27869999.991000059992 3950298.978999971878 60439.582760248 2024-05-09T13:59:10.485405+00:00 19994330.287000000477 29000000.000000000000 27870000.048999909312 3952512.057999968994 60439.582771718 2024-05-09T13:59:11.476412+00:00 19994330.283999990672 28999999.986999988556 27869999.963000059128 3949730.919000030030 60439.582783377 2024-05-09T13:59:12.483787+00:00 19994330.287999998778 29000000.019999980927 27869999.950999978930 3954315.052000045776 60439.582794847 2024-05-09T13:59:13.474795+00:00 19994330.285999998450 28999999.990000009537 27870000.044999960810 3953375.967000008095 60439.582806507 2024-05-09T13:59:14.482170+00:00 19994330.289999991655 29000000.019000049680 27870000.060000058264 3948297.921000003815 60439.582817982 2024-05-09T13:59:15.473673+00:00 19994330.283000018448 28999999.995000001043 27869999.978000041097 3951627.149999976158 60439.582829642 2024-05-09T13:59:16.481048+00:00 19994330.291999999434 29000000.002999901772 27869999.995999928564 3950045.914999961853 60439.582841295 2024-05-09T13:59:17.487927+00:00 19994330.289000000805 28999999.994000080973 27869999.940999981016 3948743.919999957085 60439.582852765 2024-05-09T13:59:18.478934+00:00 19994330.281999979168 29000000.003999948502 27870000.017000079155 3960773.039000033867 60439.582864425 2024-05-09T13:59:19.486310+00:00 19994330.289000000805 29000000.009999990463 27870000.002999901772 3950412.008000016212 60439.582875895 2024-05-09T13:59:20.477317+00:00 19994330.282999988645 28999999.981000069529 27870000.025000099093 3951198.042000054847 60439.582887555 2024-05-09T13:59:21.484692+00:00 19994330.289000030607 29000000.017000000924 27869999.988999959081 3956152.035999894142 60439.582899030 2024-05-09T13:59:22.476195+00:00 19994330.287000000477 28999999.988000001758 27869999.988000039011 3953504.929000020027 60439.582910684 2024-05-09T13:59:23.483075+00:00 19994330.287999991328 28999999.980000000447 27869999.963999990374 3953990.022000073921 60439.582922160 2024-05-09T13:59:24.474578+00:00 19994330.288999971002 29000000.018999990076 27870000.062999960035 3954511.987999916077 60439.582933813 2024-05-09T13:59:25.481457+00:00 19994330.287000000477 28999999.996999990195 27870000.018000010401 3952631.067000031006 60439.582945289 2024-05-09T13:59:26.472960+00:00 19994330.282999988645 28999999.997000008821 27869999.978000000119 3955127.972000002861 60439.582956943 2024-05-09T13:59:27.479839+00:00 19994330.289000030607 29000000.000000000000 27870000.002999998629 3953668.947999954224 60439.582968602 2024-05-09T13:59:28.487214+00:00 19994330.284999970347 28999999.995999988168 27869999.991999998689 3950291.015000104904 60439.582980078 2024-05-09T13:59:29.478718+00:00 19994330.286000009626 28999999.989000018686 27869999.981000009924 3954853.031999946106 60439.582991731 2024-05-09T13:59:30.485597+00:00 19994330.291000008583 29000000.041000008583 27869999.978999998420 3958322.029000043869 60439.583003207 2024-05-09T13:59:31.477100+00:00 19994330.287999991328 28999999.975999951363 27870000.030999988317 3950848.921000003815 60439.583014861 2024-05-09T13:59:32.483979+00:00 19994330.286000009626 29000000.013999998569 27869999.988000009209 3957051.106999992859 60439.583026337 2024-05-09T13:59:33.475482+00:00 19994330.284999970347 28999999.986000001431 27869999.978000018746 3955142.026999949943 60439.583037996 2024-05-09T13:59:34.482858+00:00 19994330.286000009626 28999999.997000038624 27870000.041999999434 3952948.940000057220 60439.583049466 2024-05-09T13:59:35.473865+00:00 19994330.287000060081 29000000.002999961376 27869999.986999988556 3950768.995999931823 60439.583061126 2024-05-09T13:59:36.481240+00:00 19994330.286999940872 29000000.040000021458 27869999.990000009537 3953073.950000048149 60439.583072595 2024-05-09T13:59:37.472247+00:00 19994330.291000008583 28999999.968999978155 27870000.037999991328 3951115.055999999866 60439.583084255 2024-05-09T13:59:38.479622+00:00 19994330.287000060081 29000000.008000019938 27870000.009999990463 3956240.952000000980 60439.583095909 2024-05-09T13:59:39.486502+00:00 19994330.285999890417 28999999.991999980062 27869999.944999989122 3947035.097999998834 60439.583107384 2024-05-09T13:59:40.478005+00:00 19994330.286000009626 29000000.009000059217 27870000.035000029951 3951897.964000002015 60439.583119038 2024-05-09T13:59:41.484884+00:00 19994330.289000030607 28999999.991999980062 27870000.008999999613 3956121.956999999005 60439.583130514 2024-05-09T13:59:42.476387+00:00 19994330.284000039101 28999999.991999980062 27869999.991000000387 3950745.041000001132 60439.583142173 2024-05-09T13:59:43.483763+00:00 19994330.286999940872 28999999.977000001818 27869999.989000018686 3953114.967000000179 60439.583153643 2024-05-09T13:59:44.474770+00:00 19994330.290000081062 29000000.034000039101 27870000.028999980539 3949329.015999998897 60439.583165303 2024-05-09T13:59:45.482145+00:00 19994330.287999991328 28999999.982999920845 27869999.993000030518 3954809.975000001024 60439.583176773 2024-05-09T13:59:46.473152+00:00 19994330.286000009626 29000000.008000019938 27869999.980999950320 3956037.009999997914 60439.583188432 2024-05-09T13:59:47.480527+00:00 19994330.286999940872 28999999.993999961764 27869999.981999989599 3953268.012000001967 60439.583199908 2024-05-09T13:59:48.472031+00:00 19994330.284000039101 29000000.010000109673 27870000.047000050545 3949801.004000001121 60439.583211562 2024-05-09T13:59:49.478910+00:00 19994330.286000009626 29000000.004999998957 27869999.967999938875 3952603.982000000775 60439.583223221 2024-05-09T13:59:50.486285+00:00 19994330.288999918848 28999999.998999949545 27870000.028000000864 3953561.027999997139 60439.583234691 2024-05-09T13:59:51.477292+00:00 19994330.290000081062 28999999.981999989599 27869999.968999978155 3957241.983999996912 60439.583246350 2024-05-09T13:59:52.484667+00:00 19994330.286999940872 29000000.001999970526 27870000.031000021845 3956663.008000000846 60439.583257820 2024-05-09T13:59:53.475674+00:00 19994330.287000060081 29000000.009000059217 27869999.924000021070 3953667.967000000179 60439.583269480 2024-05-09T13:59:54.483050+00:00 19994330.286999940872 28999999.981999989599 27870000.011000040919 3952544.070999994874 60439.583280950 2024-05-09T13:59:55.474057+00:00 19994330.282000061125 29000000.024999979883 27870000.028999920934 3954809.015000001062 60439.583292609 2024-05-09T13:59:56.481432+00:00 19994330.288999918848 28999999.995000001043 27870000.027000069618 3953485.991999999154 60439.583304079 2024-05-09T13:59:57.472439+00:00 19994330.291000008583 29000000.004999998957 27869999.972999930382 3950985.916000009049 60439.583315738 2024-05-09T13:59:58.479814+00:00 19994330.287000060081 28999999.969999998808 27869999.996000051498 3955663.061999992002 60439.583327398 2024-05-09T13:59:59.487189+00:00 19994330.286999940872 29000000.035000000149 27870000.028000000864 3955685.976000010967 60439.583338868 2024-05-09T14:00:00.478197+00:00 19994330.286000009626 28999999.981000009924 27869999.983999971300 3956524.973999992013 60439.583350528 2024-05-09T14:00:01.485572+00:00 19994330.285999998450 28999999.989999990910 27869999.990000009537 3954882.967000008095 60439.583362003 2024-05-09T14:00:02.477075+00:00 19994330.287999998778 29000000.030000019819 27870000.059000018984 3958089.009999989998 60439.583373657 2024-05-09T14:00:03.483955+00:00 19994330.285000000149 29000000.003999978304 27869999.930999990553 3958807.036000012886 60439.583385133 2024-05-09T14:00:04.475457+00:00 19994330.285000000149 28999999.993000000715 27870000.026999998838 3952441.984999998938 60439.583396786 2024-05-09T14:00:05.482340+00:00 19994330.287999998778 28999999.996000021696 27869999.960999999195 3947784.988999993075 60439.583408262 2024-05-09T14:00:06.473840+00:00 19994330.289999991655 29000000.009999990463 27870000.002000000328 3959113.973000004888 60439.583419916 2024-05-09T14:00:07.480719+00:00 19994330.286000009626 28999999.982999980450 27870000.069000009447 3953408.009999989998 60439.583431392 2024-05-09T14:00:08.472222+00:00 19994330.287000000477 29000000.017000019550 27869999.972999989986 3952606.087000011932 60439.583443051 2024-05-09T14:00:09.479597+00:00 19994330.285999979824 28999999.978999968618 27869999.993000000715 3955046.976999983191 60439.583454705 2024-05-09T14:00:10.486477+00:00 19994330.286000009626 29000000.013999998569 27870000.022999998182 3954942.975000023842 60439.583466181 2024-05-09T14:00:11.477980+00:00 19994330.285999979824 28999999.984000030905 27869999.971999999136 3956898.984999984968 60439.583477834 2024-05-09T14:00:12.484859+00:00 19994330.291000008583 29000000.023999989033 27870000.046999990940 3957607.013000010978 60439.583489310 2024-05-09T14:00:13.476362+00:00 19994330.287999991328 28999999.979000028223 27869999.950000021607 3953206.943999975920 60439.583500969 2024-05-09T14:00:14.483737+00:00 19994330.286000009626 29000000.000999990851 27870000.028999980539 3959341.134000002872 60439.583512439 2024-05-09T14:00:15.474744+00:00 19994330.287999991328 29000000.025999959558 27869999.962999999523 3957055.856000006199 60439.583524099 2024-05-09T14:00:16.482120+00:00 19994330.286000009626 28999999.980000078678 27869999.993000030518 3955437.050000011921 60439.583535574 2024-05-09T14:00:17.473623+00:00 19994330.286000009626 28999999.996999979019 27870000.010999981314 3952865.972000002861 60439.583547228 2024-05-09T14:00:18.480502+00:00 19994330.284999970347 29000000.026999950409 27870000.059999998659 3953675.065999985207 60439.583558704 2024-05-09T14:00:19.472005+00:00 19994330.291999999434 28999999.978000041097 27869999.940000001341 3951992.944000006188 60439.583570357 2024-05-09T14:00:20.478885+00:00 19994330.285000029951 28999999.998000029474 27870000.047999981791 3958973.062999994028 60439.583582017 2024-05-09T14:00:21.486259+00:00 19994330.287000000477 29000000.006999969482 27869999.979000028223 3955566.011999994982 60439.583593487 2024-05-09T14:00:22.477267+00:00 19994330.288999971002 28999999.990000009537 27869999.938999950886 3955731.994000018109 60439.583605146 2024-05-09T14:00:23.484642+00:00 19994330.286000009626 29000000.009999990463 27870000.044000029564 3956943.898000001907 60439.583616616 2024-05-09T14:00:24.475649+00:00 19994330.287000000477 28999999.998999949545 27870000.006999969482 3956663.053000003099 60439.583628276 2024-05-09T14:00:25.483024+00:00 19994330.285000029951 29000000.001999970526 27870000.021000031382 3959586.033999979030 60439.583639746 2024-05-09T14:00:26.474032+00:00 19994330.289000030607 29000000.004000071436 27869999.960999969393 3956800.890000015032 60439.583651405 2024-05-09T14:00:27.481407+00:00 19994330.286999940872 28999999.975999951363 27869999.929000020027 3953771.150000005960 60439.583662875 2024-05-09T14:00:28.472414+00:00 19994330.287000060081 29000000.016000028700 27870000.085000038147 3957114.005999981891 60439.583674535 2024-05-09T14:00:29.479789+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3956668.892000020016 60439.583686010 2024-05-09T14:00:30.471293+00:00 19994330.286000009626 29000000.009000059217 27870000.008999940008 3955783.997999995947 60439.583697664 2024-05-09T14:00:31.478171+00:00 19994330.285999890417 28999999.988999959081 27869999.983000040054 3958308.097000002861 60439.583709318 2024-05-09T14:00:32.485051+00:00 19994330.288000110537 28999999.998000029474 27870000.036000009626 3956240.919999986887 60439.583720793 2024-05-09T14:00:33.476554+00:00 19994330.285999890417 29000000.005999919027 27870000.008999940008 3960910.067999988794 60439.583732447 2024-05-09T14:00:34.483433+00:00 19994330.290000081062 28999999.986000061035 27870000.016000028700 3955803.030000001192 60439.583743923 2024-05-09T14:00:35.474937+00:00 19994330.284999970347 29000000.015999998897 27869999.957000020891 3958256.931000024080 60439.583755583 2024-05-09T14:00:36.482312+00:00 19994330.289999961853 28999999.978999990970 27870000.011000040919 3955690.944999992847 60439.583767052 2024-05-09T14:00:37.473319+00:00 19994330.284000039101 29000000.000999998301 27869999.952999949455 3959954.070999979973 60439.583778712 2024-05-09T14:00:38.480694+00:00 19994330.287999991328 29000000.013000000268 27870000.049999948591 3953444.062000005972 60439.583790182 2024-05-09T14:00:39.471701+00:00 19994330.286000009626 28999999.974000010639 27869999.988000039011 3954360.971000016201 60439.583801841 2024-05-09T14:00:40.479076+00:00 19994330.286000009626 29000000.022000011057 27869999.985000010580 3953887.969999998808 60439.583813501 2024-05-09T14:00:41.486452+00:00 19994330.287999991328 29000000.014999989420 27870000.057000041008 3955580.026999980211 60439.583824971 2024-05-09T14:00:42.477459+00:00 19994330.287999991328 28999999.997000008821 27869999.942999958992 3952221.044000000227 60439.583836630 2024-05-09T14:00:43.484834+00:00 19994330.289000030607 28999999.988999988884 27870000.010000001639 3958450.949000031222 60439.583848100 2024-05-09T14:00:44.475841+00:00 19994330.284999970347 29000000.000999990851 27870000.002000000328 3957502.922999978065 60439.583859759 2024-05-09T14:00:45.483216+00:00 19994330.287999991328 29000000.017000019550 27869999.971999999136 3952798.100000023842 60439.583871230 2024-05-09T14:00:46.474223+00:00 19994330.284000039101 29000000.005999978632 27870000.002999991179 3954689.044999957085 60439.583882889 2024-05-09T14:00:47.481599+00:00 19994330.289000030607 28999999.991000000387 27870000.032000008970 3952940.881000041962 60439.583894359 2024-05-09T14:00:48.472605+00:00 19994330.286000009626 28999999.986000001431 27869999.974000010639 3953302.992999970913 60439.583906018 2024-05-09T14:00:49.479981+00:00 19994330.285999890417 28999999.999000009149 27869999.993000000715 3954607.984000027180 60439.583917488 2024-05-09T14:00:50.470989+00:00 19994330.293000098318 28999999.986999988556 27870000.043999999762 3953249.037999988068 60439.583929148 2024-05-09T14:00:51.478364+00:00 19994330.283999919891 29000000.022000011057 27869999.983000010252 3953268.958999990951 60439.583940801 2024-05-09T14:00:52.485243+00:00 19994330.287000060081 28999999.996999979019 27870000.023999989033 3952315.036000012886 60439.583952277 2024-05-09T14:00:53.476746+00:00 19994330.286000009626 29000000.018000010401 27869999.971999999136 3953452.006999969017 60439.583963937 2024-05-09T14:00:54.484121+00:00 19994330.287000000477 28999999.993999961764 27870000.029999971390 3949316.900000036228 60439.583975406 2024-05-09T14:00:55.475129+00:00 19994330.287000000477 28999999.984000090510 27869999.967999991030 3951334.106999992859 60439.583987066 2024-05-09T14:00:56.482504+00:00 19994330.287000000477 29000000.016999959946 27870000.025000039488 3955687.935000001919 60439.583998536 2024-05-09T14:00:57.473511+00:00 19994330.288000009954 28999999.988000039011 27869999.953999999911 3953343.018999993801 60439.584010195 2024-05-09T14:00:58.480886+00:00 19994330.287999991328 28999999.986999988556 27869999.983999971300 3953758.097999989986 60439.584021665 2024-05-09T14:00:59.471893+00:00 19994330.289000000805 29000000.026999950409 27870000.078000009060 3956009.938000022899 60439.584033325 2024-05-09T14:01:00.479268+00:00 19994330.282999988645 28999999.971999999136 27869999.984000030905 3954605.023999989033 60439.584044795 2024-05-09T14:01:01.470276+00:00 19994330.288000021130 29000000.006999969482 27869999.958999931812 3952948.941999971867 60439.584056454 2024-05-09T14:01:02.477651+00:00 19994330.285999979824 28999999.995000001043 27870000.017000079155 3959306.953999996185 60439.584068108 2024-05-09T14:01:03.484530+00:00 19994330.285000000149 28999999.998000029474 27870000.008000019938 3954059.111000000965 60439.584079584 2024-05-09T14:01:04.476033+00:00 19994330.292000029236 29000000.009000059217 27870000.039999961853 3952087.986000000965 60439.584091237 2024-05-09T14:01:05.482912+00:00 19994330.288999971002 29000000.034999970347 27869999.988999959081 3955258.965000032913 60439.584102713 2024-05-09T14:01:06.474416+00:00 19994330.282000008970 28999999.950000051409 27869999.966000080109 3948411.083999990951 60439.584114373 2024-05-09T14:01:07.481790+00:00 19994330.287999991328 29000000.033999919891 27870000.033999919891 3953067.944999992847 60439.584125842 2024-05-09T14:01:08.472798+00:00 19994330.288000050932 28999999.986000061035 27869999.947000030428 3947859.070999979973 60439.584137502 2024-05-09T14:01:09.480173+00:00 19994330.285999950022 29000000.005999919027 27870000.074000000954 3957148.910000026226 60439.584148978 2024-05-09T14:01:10.471676+00:00 19994330.286000009626 28999999.993000030518 27869999.927000049502 3953999.065999985207 60439.584160632 2024-05-09T14:01:11.478556+00:00 19994330.291000008583 29000000.006000038236 27870000.026999950409 3951993.942000031006 60439.584172291 2024-05-09T14:01:12.485931+00:00 19994330.284999970347 28999999.975999999791 27870000.011000040919 3952130.035999954212 60439.584183767 2024-05-09T14:01:13.477434+00:00 19994330.286000009626 29000000.010000001639 27869999.982999920845 3955133.950000048149 60439.584195420 2024-05-09T14:01:14.484313+00:00 19994330.287999991328 29000000.017000000924 27870000.038000110537 3957604.053999959957 60439.584206896 2024-05-09T14:01:15.475817+00:00 19994330.287000000477 28999999.997999999672 27869999.963999990374 3955682.027999997139 60439.584218550 2024-05-09T14:01:16.482695+00:00 19994330.287000000477 29000000.000000011176 27869999.980999950320 3954023.934000014793 60439.584230025 2024-05-09T14:01:17.474198+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3957798.055999993812 60439.584241679 2024-05-09T14:01:18.481078+00:00 19994330.287999991328 29000000.001999970526 27869999.957000020891 3957400.888999999035 60439.584253155 2024-05-09T14:01:19.472581+00:00 19994330.288000050932 28999999.994000021368 27870000.006999969482 3956367.096000016201 60439.584264814 2024-05-09T14:01:20.479956+00:00 19994330.287000000477 29000000.004000011832 27870000.031000021845 3952572.957000017166 60439.584276284 2024-05-09T14:01:21.470964+00:00 19994330.286000009626 28999999.983999971300 27869999.989999998361 3954080.995000004768 60439.584287944 2024-05-09T14:01:22.478339+00:00 19994330.286999940872 29000000.034000039101 27869999.999000001699 3955159.998999952804 60439.584299597 2024-05-09T14:01:23.485218+00:00 19994330.287000060081 28999999.991000000387 27870000.054000008851 3950645.018000007141 60439.584311073 2024-05-09T14:01:24.476721+00:00 19994330.286000009626 28999999.972999989986 27869999.912999998778 3953279.011000037193 60439.584322727 2024-05-09T14:01:25.483600+00:00 19994330.289999961853 29000000.005999978632 27869999.978999998420 3951039.014999986161 60439.584334203 2024-05-09T14:01:26.475104+00:00 19994330.287999991328 29000000.013999998569 27870000.050999999046 3954324.986999989022 60439.584345856 2024-05-09T14:01:27.481983+00:00 19994330.282999988645 28999999.981000009924 27870000.012999981642 3955699.973999977112 60439.584357332 2024-05-09T14:01:28.473486+00:00 19994330.289000030607 29000000.013000011444 27870000.001000020653 3955205.925000011921 60439.584368992 2024-05-09T14:01:29.480861+00:00 19994330.286000009626 29000000.029999971390 27870000.002000000328 3955716.164000033867 60439.584380461 2024-05-09T14:01:30.471868+00:00 19994330.287999991328 28999999.983000040054 27869999.993999991566 3954998.991999983788 60439.584392121 2024-05-09T14:01:31.479242+00:00 19994330.284999970347 28999999.981999989599 27870000.035000029951 3956752.953000009060 60439.584403591 2024-05-09T14:01:32.470251+00:00 19994330.287999991328 29000000.021000031382 27870000.014999989420 3957858.960999966133 60439.584415250 2024-05-09T14:01:33.477626+00:00 19994330.292000059038 29000000.003999948502 27869999.943000018597 3955468.916000009049 60439.584426904 2024-05-09T14:01:34.484505+00:00 19994330.283999919891 28999999.963999990374 27869999.972999989986 3956754.101999998093 60439.584438380 2024-05-09T14:01:35.476008+00:00 19994330.286000009626 29000000.013000011444 27870000.015999969095 3955772.002000033855 60439.584450039 2024-05-09T14:01:36.483383+00:00 19994330.286000009626 29000000.011000040919 27869999.985000010580 3950689.997999966145 60439.584461509 2024-05-09T14:01:37.474391+00:00 19994330.287000060081 28999999.985999941826 27870000.008999999613 3953388.021000028122 60439.584473168 2024-05-09T14:01:38.481766+00:00 19994330.287999991328 29000000.032000061125 27870000.032999988645 3952941.990000010002 60439.584484639 2024-05-09T14:01:39.472773+00:00 19994330.287999991328 28999999.958999991417 27869999.978999968618 3954073.963999987114 60439.584496298 2024-05-09T14:01:40.480151+00:00 19994330.286000009626 28999999.990999940783 27870000.055000070482 3957669.066999971867 60439.584507774 2024-05-09T14:01:41.471652+00:00 19994330.289999961853 29000000.012000080198 27869999.922999981791 3954720.939000010025 60439.584519427 2024-05-09T14:01:42.478531+00:00 19994330.284999970347 29000000.018999930471 27870000.037999991328 3956111.044000030030 60439.584530903 2024-05-09T14:01:43.470034+00:00 19994330.287000060081 29000000.001000050455 27869999.998000029474 3955632.983999968041 60439.584542557 2024-05-09T14:01:44.476912+00:00 19994330.286999940872 28999999.983999971300 27869999.991999980062 3953781.916999996174 60439.584554216 2024-05-09T14:01:45.484288+00:00 19994330.282999988645 28999999.990000009537 27869999.978000041097 3950767.022000014782 60439.584565686 2024-05-09T14:01:46.475295+00:00 19994330.291000008583 29000000.018000010401 27870000.049999948591 3952378.064000010025 60439.584577346 2024-05-09T14:01:47.482670+00:00 19994330.289000030607 29000000.021000031382 27869999.962999939919 3955639.055000007153 60439.584588822 2024-05-09T14:01:48.474174+00:00 19994330.285999998450 28999999.992999911308 27870000.063000079244 3952729.979999959003 60439.584600475 2024-05-09T14:01:49.481053+00:00 19994330.287999998778 28999999.989999998361 27869999.957999940962 3956244.920000017155 60439.584611951 2024-05-09T14:01:50.472556+00:00 19994330.285000000149 28999999.989999998361 27870000.011999960989 3952207.982999979984 60439.584623605 2024-05-09T14:01:51.479435+00:00 19994330.285000011325 28999999.995000001043 27870000.002000089735 3954535.994000018109 60439.584635075 2024-05-09T14:01:52.470443+00:00 19994330.288999989629 29000000.004000011832 27869999.993999961764 3956850.973999977112 60439.584646734 2024-05-09T14:01:53.477818+00:00 19994330.287000000477 29000000.002000000328 27869999.965999960899 3947369.090000032913 60439.584658394 2024-05-09T14:01:54.485192+00:00 19994330.288000021130 29000000.002000000328 27870000.003000020981 3952440.973000050057 60439.584669863 2024-05-09T14:01:55.476200+00:00 19994330.287000000477 29000000.005999978632 27870000.004999998957 3950397.967999935150 60439.584681523 2024-05-09T14:01:56.483575+00:00 19994330.288999971002 28999999.993000000715 27869999.990000009537 3952421.055999993812 60439.584692993 2024-05-09T14:01:57.474583+00:00 19994330.285000029951 28999999.991999980062 27870000.000000000000 3960743.960999966133 60439.584704652 2024-05-09T14:01:58.481958+00:00 19994330.287000000477 29000000.009999990463 27870000.006999969482 3952867.966000080109 60439.584716128 2024-05-09T14:01:59.473461+00:00 19994330.285999979824 29000000.014000058174 27870000.009000059217 3957302.054999948014 60439.584727782 2024-05-09T14:02:00.480340+00:00 19994330.289000000805 28999999.983999971300 27870000.004000000656 3955566.917000054847 60439.584739258 2024-05-09T14:02:01.471843+00:00 19994330.287999991328 29000000.008000019938 27870000.010000001639 3951290.057999968994 60439.584750911 2024-05-09T14:02:02.478722+00:00 19994330.285000029951 29000000.004999998957 27869999.986999999732 3959861.037999988068 60439.584762387 2024-05-09T14:02:03.470226+00:00 19994330.287000000477 28999999.981999989599 27869999.962999999523 3958407.039000033867 60439.584774046 2024-05-09T14:02:04.477601+00:00 19994330.287000000477 29000000.000999990851 27869999.993000000715 3954652.916000009049 60439.584785700 2024-05-09T14:02:05.484480+00:00 19994330.287000000477 29000000.008000019938 27870000.046999990940 3949418.050999999046 60439.584797176 2024-05-09T14:02:06.475983+00:00 19994330.285999950022 29000000.006999969482 27869999.964000020176 3953290.975999950897 60439.584808829 2024-05-09T14:02:07.482862+00:00 19994330.289000030607 29000000.014000058174 27870000.033999979496 3956078.004000068177 60439.584820305 2024-05-09T14:02:08.474366+00:00 19994330.287000000477 28999999.965999960899 27870000.002000030130 3951999.932999968994 60439.584831959 2024-05-09T14:02:09.481245+00:00 19994330.287999991328 29000000.026999950409 27870000.011999960989 3953768.044000030030 60439.584843434 2024-05-09T14:02:10.472748+00:00 19994330.287999991328 28999999.978000041097 27870000.002000030130 3952023.013999938965 60439.584855094 2024-05-09T14:02:11.480123+00:00 19994330.287000000477 29000000.028000000864 27869999.965999960899 3953263.014999986161 60439.584866564 2024-05-09T14:02:12.471130+00:00 19994330.286000009626 28999999.971999999136 27870000.025000039488 3954507.998000026215 60439.584878223 2024-05-09T14:02:13.478506+00:00 19994330.285000029951 29000000.019000049680 27869999.964999970049 3954303.988000034820 60439.584889693 2024-05-09T14:02:14.469513+00:00 19994330.287000000477 29000000.000000000000 27870000.021000031382 3950971.026000022888 60439.584901353 2024-05-09T14:02:15.476888+00:00 19994330.289000030607 29000000.002999901772 27870000.038999971002 3950562.969999908935 60439.584913007 2024-05-09T14:02:16.483767+00:00 19994330.287999991328 28999999.991000059992 27869999.962000008672 3955017.023000001907 60439.584924482 2024-05-09T14:02:17.475271+00:00 19994330.286999940872 28999999.957000020891 27869999.986000001431 3952288.039000033867 60439.584936142 2024-05-09T14:02:18.482646+00:00 19994330.284999970347 29000000.001999970526 27870000.001000050455 3954233.072999954224 60439.584947612 2024-05-09T14:02:19.473653+00:00 19994330.289000030607 29000000.059000018984 27870000.061999920756 3956225.918000102043 60439.584959271 2024-05-09T14:02:20.481028+00:00 19994330.284000039101 28999999.985999941826 27869999.948000069708 3954935.966999887954 60439.584970741 2024-05-09T14:02:21.472035+00:00 19994330.286999940872 28999999.994000080973 27870000.020999908447 3959031.939000010025 60439.584982401 2024-05-09T14:02:22.479411+00:00 19994330.289000030607 29000000.003000020981 27870000.008000019938 3956428.031000018120 60439.584993870 2024-05-09T14:02:23.470418+00:00 19994330.286999940872 29000000.008999940008 27869999.975000020117 3959336.058000088204 60439.585005530 2024-05-09T14:02:24.477793+00:00 19994330.288000110537 29000000.001999970526 27870000.021999958903 3958898.906999946106 60439.585017184 2024-05-09T14:02:25.484673+00:00 19994330.285999890417 28999999.976000070572 27870000.013000011444 3955739.019000052940 60439.585028660 2024-05-09T14:02:26.476175+00:00 19994330.285000089556 29000000.002999998629 27870000.000000000000 3954480.987999916077 60439.585040313 2024-05-09T14:02:27.483055+00:00 19994330.286999940872 29000000.004999998957 27869999.995000001043 3959241.093000053894 60439.585051789 2024-05-09T14:02:28.474558+00:00 19994330.287999991328 29000000.000999990851 27869999.996999979019 3953447.937999964226 60439.585063448 2024-05-09T14:02:29.481932+00:00 19994330.287000060081 28999999.986000001431 27869999.994000080973 3954497.151999949943 60439.585074918 2024-05-09T14:02:30.472942+00:00 19994330.287999991328 29000000.003999989480 27869999.993000030518 3959034.902000070084 60439.585086578 2024-05-09T14:02:31.480315+00:00 19994330.287999991328 29000000.013999998569 27870000.030999898911 3952892.893000007141 60439.585098053 2024-05-09T14:02:32.471819+00:00 19994330.287999991328 29000000.000000000000 27869999.981000069529 3957790.085999966133 60439.585109707 2024-05-09T14:02:33.478698+00:00 19994330.286000009626 29000000.008000019938 27869999.967999938875 3959139.990000010002 60439.585121183 2024-05-09T14:02:34.470201+00:00 19994330.282999988645 28999999.986999988556 27870000.021000031382 3952039.021000028122 60439.585132836 2024-05-09T14:02:35.477080+00:00 19994330.287999991328 29000000.013999998569 27869999.985000010580 3953401.899999976158 60439.585144496 2024-05-09T14:02:36.484455+00:00 19994330.290000081062 28999999.971000019461 27869999.988000039011 3953087.064000010025 60439.585155966 2024-05-09T14:02:37.475463+00:00 19994330.285999890417 29000000.019999980927 27870000.028000000864 3952621.019999980927 60439.585167625 2024-05-09T14:02:38.482838+00:00 19994330.290000081062 29000000.000999990851 27870000.019999999553 3954444.097000002861 60439.585179095 2024-05-09T14:02:39.473845+00:00 19994330.284999970347 28999999.992000039667 27869999.965999998152 3954180.929000020027 60439.585190755 2024-05-09T14:02:40.481220+00:00 19994330.284999970347 29000000.006999969482 27870000.000000000000 3955126.898000001907 60439.585202231 2024-05-09T14:02:41.472723+00:00 19994330.287000060081 28999999.990000009537 27869999.989000011235 3954456.054999948014 60439.585213884 2024-05-09T14:02:42.479602+00:00 19994330.289999999106 29000000.008000019938 27870000.008999988437 3948635.991999983788 60439.585225360 2024-05-09T14:02:43.471108+00:00 19994330.285000000149 28999999.996999979019 27870000.011999990791 3957822.975000023842 60439.585237014 2024-05-09T14:02:44.477985+00:00 19994330.287999998778 29000000.000999990851 27869999.999000009149 3953638.092000008095 60439.585248489 2024-05-09T14:02:45.469488+00:00 19994330.289000000805 29000000.001000050455 27869999.967000011355 3960362.917000054847 60439.585260149 2024-05-09T14:02:46.476863+00:00 19994330.287000000477 29000000.004999998957 27870000.076999988407 3954875.079999924172 60439.585271803 2024-05-09T14:02:47.483743+00:00 19994330.287000000477 28999999.988000039011 27869999.935999989510 3950790.970000029076 60439.585283278 2024-05-09T14:02:48.475246+00:00 19994330.284000009298 29000000.009999990463 27870000.032000008970 3953932.940000057220 60439.585294932 2024-05-09T14:02:49.482125+00:00 19994330.287999991328 28999999.983999971300 27869999.979000028223 3950309.039999961853 60439.585306408 2024-05-09T14:02:50.473627+00:00 19994330.287999991328 29000000.011000040919 27869999.988999959081 3957066.988000034820 60439.585318062 2024-05-09T14:02:51.480507+00:00 19994330.285000029951 28999999.967000011355 27870000.011000040919 3949855.041000009049 60439.585329537 2024-05-09T14:02:52.472010+00:00 19994330.290999978781 29000000.028000000864 27870000.021999958903 3956588.975999950897 60439.585341197 2024-05-09T14:02:53.479386+00:00 19994330.285000000149 28999999.986999988556 27870000.004000011832 3952106.054000020027 60439.585352667 2024-05-09T14:02:54.470393+00:00 19994330.287999991328 29000000.008999940008 27869999.953000009060 3949413.973999977112 60439.585364326 2024-05-09T14:02:55.477768+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3956095.955999969970 60439.585375796 2024-05-09T14:02:56.468775+00:00 19994330.286000009626 28999999.990000009537 27869999.989999949932 3955661.057000041008 60439.585387455 2024-05-09T14:02:57.476150+00:00 19994330.287000000477 29000000.029000040144 27869999.989000078291 3951213.870000004768 60439.585399115 2024-05-09T14:02:58.483526+00:00 19994330.287999991328 28999999.992999911308 27869999.977999929339 3952827.139999986161 60439.585410585 2024-05-09T14:02:59.474533+00:00 19994330.287999991328 29000000.013000011444 27870000.055999990553 3950412.937999964226 60439.585422244 2024-05-09T14:03:00.481908+00:00 19994330.289000030607 28999999.986000061035 27869999.995000001043 3952214.059000014793 60439.585433714 2024-05-09T14:03:01.472915+00:00 19994330.286000009626 28999999.975000020117 27869999.963000059128 3952167.907000064850 60439.585445374 2024-05-09T14:03:02.480290+00:00 19994330.284999970347 29000000.031999949366 27869999.990999940783 3951080.050999999046 60439.585456843 2024-05-09T14:03:03.471298+00:00 19994330.289000030607 28999999.980999998748 27870000.039000030607 3951381.094999908935 60439.585468503 2024-05-09T14:03:04.478673+00:00 19994330.283999979496 29000000.015999998897 27870000.065999981016 3955275.861000061035 60439.585479973 2024-05-09T14:03:05.469680+00:00 19994330.287000000477 29000000.006000000983 27869999.919000029564 3953691.062000035774 60439.585491633 2024-05-09T14:03:06.477055+00:00 19994330.288999971002 28999999.993999999017 27869999.968999978155 3952252.016999959946 60439.585503292 2024-05-09T14:03:07.484430+00:00 19994330.289000030607 28999999.988999988884 27870000.029000040144 3953690.963999987114 60439.585514762 2024-05-09T14:03:08.475438+00:00 19994330.283999979496 28999999.991000000387 27870000.028999920934 3950550.947000027169 60439.585526422 2024-05-09T14:03:09.482813+00:00 19994330.287999991328 29000000.006999999285 27869999.964000109583 3953577.054000020027 60439.585537891 2024-05-09T14:03:10.473820+00:00 19994330.284999970347 29000000.000000000000 27870000.035999890417 3951634.020999907982 60439.585549551 2024-05-09T14:03:11.481195+00:00 19994330.288000110537 28999999.986000001431 27869999.997000098228 3953381.053000092972 60439.585561021 2024-05-09T14:03:12.472202+00:00 19994330.283999919891 29000000.024000018835 27869999.983999971300 3951346.911999940872 60439.585572680 2024-05-09T14:03:13.479577+00:00 19994330.291000008583 28999999.995000001043 27870000.001000050455 3955876.074000000954 60439.585584150 2024-05-09T14:03:14.470585+00:00 19994330.289999961853 28999999.995000001043 27870000.015999909490 3955542.995000004768 60439.585595810 2024-05-09T14:03:15.477960+00:00 19994330.284000039101 28999999.978999968618 27869999.962000008672 3950124.008000016212 60439.585607280 2024-05-09T14:03:16.468967+00:00 19994330.286000009626 29000000.026000019163 27870000.026000019163 3952342.968999981880 60439.585618939 2024-05-09T14:03:17.476342+00:00 19994330.289000030607 28999999.977999988943 27869999.969000000507 3954414.001999973785 60439.585630598 2024-05-09T14:03:18.483717+00:00 19994330.282999988645 29000000.014999989420 27869999.993999999017 3950126.819000006188 60439.585642069 2024-05-09T14:03:19.474724+00:00 19994330.288999918848 28999999.994000021368 27870000.013999998569 3951173.167000054847 60439.585653728 2024-05-09T14:03:20.482100+00:00 19994330.290000081062 29000000.021000031382 27870000.035999998450 3960583.906999946106 60439.585665198 2024-05-09T14:03:21.473107+00:00 19994330.287999991328 28999999.984000030905 27869999.989000011235 3952961.134000062943 60439.585676857 2024-05-09T14:03:22.480482+00:00 19994330.286999940872 29000000.008999940008 27869999.984000001103 3952922.914999961853 60439.585688327 2024-05-09T14:03:23.471489+00:00 19994330.285000089556 28999999.991999980062 27870000.007999990135 3949697.011999965180 60439.585699987 2024-05-09T14:03:24.478865+00:00 19994330.287999991328 29000000.001000050455 27870000.013000011444 3952709.052000045776 60439.585711457 2024-05-09T14:03:25.469872+00:00 19994330.282999988645 29000000.000000000000 27869999.994999971241 3959341.967000008095 60439.585723116 2024-05-09T14:03:26.477247+00:00 19994330.286999940872 29000000.011999960989 27869999.980000019073 3957434.985000013839 60439.585734586 2024-05-09T14:03:27.468254+00:00 19994330.291000008583 28999999.998000029474 27870000.010999981314 3955481.960999966133 60439.585746245 2024-05-09T14:03:28.475629+00:00 19994330.287999991328 28999999.973999980837 27869999.952000018209 3953161.042000054847 60439.585757900 2024-05-09T14:03:29.482508+00:00 19994330.282999988645 29000000.021999958903 27870000.061999980360 3954638.951999903191 60439.585769375 2024-05-09T14:03:30.474012+00:00 19994330.289000030607 28999999.994000080973 27869999.970000028610 3952472.055000067223 60439.585781035 2024-05-09T14:03:31.481387+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3954723.044000030030 60439.585792505 2024-05-09T14:03:32.472394+00:00 19994330.285000089556 28999999.995999928564 27869999.968999978155 3954620.847999929916 60439.585804164 2024-05-09T14:03:33.479769+00:00 19994330.287999991328 29000000.014999989420 27870000.072000030428 3957116.215000032913 60439.585815634 2024-05-09T14:03:34.470776+00:00 19994330.287999991328 29000000.006000038236 27869999.946999970824 3957675.970999956131 60439.585827293 2024-05-09T14:03:35.478152+00:00 19994330.285999998450 28999999.986000061035 27869999.989000018686 3954565.861000061035 60439.585838764 2024-05-09T14:03:36.469159+00:00 19994330.289999999106 28999999.993999961764 27869999.981000069529 3959129.059000014793 60439.585850423 2024-05-09T14:03:37.476534+00:00 19994330.286000009626 29000000.016999959946 27870000.040999889374 3954760.011999965180 60439.585861898 2024-05-09T14:03:38.468037+00:00 19994330.285999998450 28999999.983000040054 27870000.000000000000 3952489.018000007141 60439.585873558 2024-05-09T14:03:39.475412+00:00 19994330.285999998450 29000000.001999970526 27869999.950000051409 3953911.998000026215 60439.585885212 2024-05-09T14:03:40.482292+00:00 19994330.285999998450 29000000.035000000149 27870000.062999960035 3950102.019999980927 60439.585896688 2024-05-09T14:03:41.473795+00:00 19994330.289999991655 28999999.978000000119 27869999.993000030518 3952043.072999954224 60439.585908341 2024-05-09T14:03:42.480674+00:00 19994330.287000000477 28999999.983999989927 27869999.970000028610 3945500.014999986161 60439.585919817 2024-05-09T14:03:43.472177+00:00 19994330.285000000149 28999999.995000001043 27870000.013999938965 3952248.798000096809 60439.585931476 2024-05-09T14:03:44.479553+00:00 19994330.290000021458 29000000.006999999285 27869999.947000030428 3955539.114999889862 60439.585942946 2024-05-09T14:03:45.470560+00:00 19994330.285999979824 28999999.978999998420 27870000.042000059038 3951448.961000084877 60439.585954606 2024-05-09T14:03:46.477935+00:00 19994330.285000000149 29000000.037000000477 27870000.008999940008 3956187.939999938011 60439.585966076 2024-05-09T14:03:47.468942+00:00 19994330.287000000477 28999999.986999988556 27869999.988000039011 3956649.026000022888 60439.585977735 2024-05-09T14:03:48.476317+00:00 19994330.287999991328 28999999.999000009149 27870000.039999961853 3953109.036000012886 60439.585989389 2024-05-09T14:03:49.483197+00:00 19994330.289000030607 29000000.003999978304 27869999.975000020117 3954437.008999944199 60439.586000864 2024-05-09T14:03:50.474700+00:00 19994330.284999970347 29000000.016000028700 27869999.973000049591 3956886.998000026215 60439.586012518 2024-05-09T14:03:51.481579+00:00 19994330.288000050932 28999999.982999980450 27869999.956999901682 3952231.917000054847 60439.586023994 2024-05-09T14:03:52.473082+00:00 19994330.287000000477 28999999.995000001043 27870000.081000089645 3954973.077000021935 60439.586035653 2024-05-09T14:03:53.480457+00:00 19994330.284999970347 28999999.981000009924 27869999.988999959081 3954032.940999985207 60439.586047123 2024-05-09T14:03:54.471465+00:00 19994330.286000009626 29000000.020999971777 27869999.934999939054 3958212.023000001907 60439.586058783 2024-05-09T14:03:55.478840+00:00 19994330.290000021458 29000000.038000050932 27870000.039000000805 3951708.947999954224 60439.586070253 2024-05-09T14:03:56.469847+00:00 19994330.287999991328 28999999.949000000954 27869999.980000000447 3956083.151999949943 60439.586081912 2024-05-09T14:03:57.477222+00:00 19994330.286000009626 28999999.995999988168 27870000.008999999613 3956841.905000091065 60439.586093382 2024-05-09T14:03:58.468229+00:00 19994330.288999971002 29000000.017000019550 27870000.035000000149 3954669.036000012886 60439.586105042 2024-05-09T14:03:59.475604+00:00 19994330.283999979496 29000000.013999938965 27870000.025000009686 3953238.084999918938 60439.586116695 2024-05-09T14:04:00.482483+00:00 19994330.289000030607 29000000.014000058174 27869999.967999991030 3952738.856999992859 60439.586128171 2024-05-09T14:04:01.473987+00:00 19994330.286000009626 28999999.978999968618 27870000.007999990135 3958892.088999987114 60439.586139825 2024-05-09T14:04:02.480866+00:00 19994330.286000009626 28999999.973000049591 27869999.987000018358 3956793.949000000954 60439.586151300 2024-05-09T14:04:03.472369+00:00 19994330.287999991328 29000000.013999938965 27870000.015999998897 3955342.945000051986 60439.586162954 2024-05-09T14:04:04.479248+00:00 19994330.287999991328 29000000.021000031382 27869999.998999979347 3951153.044000030030 60439.586174430 2024-05-09T14:04:05.470752+00:00 19994330.286999940872 28999999.995000001043 27869999.975000020117 3954782.021999955177 60439.586186090 2024-05-09T14:04:06.478127+00:00 19994330.287999991328 28999999.980000019073 27869999.988999959081 3955172.935999989975 60439.586197559 2024-05-09T14:04:07.469134+00:00 19994330.287000060081 29000000.021999958903 27870000.034000039101 3957492.039000033867 60439.586209219 2024-05-09T14:04:08.476509+00:00 19994330.284999970347 28999999.996000051498 27869999.979999959469 3954174.955000000075 60439.586220689 2024-05-09T14:04:09.467517+00:00 19994330.289000030607 28999999.993999961764 27870000.004000011832 3956751.066999998875 60439.586232348 2024-05-09T14:04:10.474892+00:00 19994330.284000039101 29000000.008000019938 27869999.965000029653 3957026.005000000820 60439.586244002 2024-05-09T14:04:11.481771+00:00 19994330.285999890417 29000000.003000020981 27870000.049999948591 3951758.932000001892 60439.586255478 2024-05-09T14:04:12.473274+00:00 19994330.290000081062 28999999.977000001818 27870000.022000011057 3950452.037999998778 60439.586267137 2024-05-09T14:04:13.480649+00:00 19994330.289999961853 29000000.021999958903 27870000.008999999613 3952143.050999999046 60439.586278607 2024-05-09T14:04:14.471656+00:00 19994330.284000039101 29000000.006999969482 27869999.964000049978 3954956.010999999940 60439.586290266 2024-05-09T14:04:15.479032+00:00 19994330.286000009626 28999999.973999980837 27870000.015999909490 3956983.962999999989 60439.586301737 2024-05-09T14:04:16.470039+00:00 19994330.286000009626 28999999.976000070572 27869999.958000060171 3953969.083999998868 60439.586313396 2024-05-09T14:04:17.477414+00:00 19994330.287999991328 29000000.021999999881 27870000.052000049502 3949696.800000004005 60439.586324866 2024-05-09T14:04:18.468421+00:00 19994330.286999940872 28999999.995000001043 27869999.951999899000 3955570.096999994945 60439.586336525 2024-05-09T14:04:19.475797+00:00 19994330.287999991328 29000000.028000000864 27870000.011000040919 3953302.016000003088 60439.586348185 2024-05-09T14:04:20.483172+00:00 19994330.287999991328 28999999.971000000834 27869999.963000059128 3952220.016000003088 60439.586359655 2024-05-09T14:04:21.474179+00:00 19994330.289000030607 29000000.017999991775 27870000.076999899000 3952471.957999996841 60439.586371314 2024-05-09T14:04:22.481554+00:00 19994330.281000021845 29000000.006999999285 27869999.993000030518 3953045.001000002027 60439.586382784 2024-05-09T14:04:23.472561+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3952738.071999996901 60439.586394444 2024-05-09T14:04:24.479936+00:00 19994330.287999991328 28999999.997000008821 27869999.939000010490 3954069.956000008155 60439.586405919 2024-05-09T14:04:25.471440+00:00 19994330.284999970347 29000000.015999998897 27870000.055999990553 3951957.985999986995 60439.586417573 2024-05-09T14:04:26.478319+00:00 19994330.290000081062 28999999.973000019789 27869999.929000020027 3948941.079000011086 60439.586429049 2024-05-09T14:04:27.469822+00:00 19994330.284999970347 29000000.000999990851 27870000.054000020027 3957969.917999998201 60439.586440702 2024-05-09T14:04:28.476701+00:00 19994330.286999940872 29000000.002999961376 27869999.987999919802 3955857.053000003099 60439.586452178 2024-05-09T14:04:29.468204+00:00 19994330.285999998450 28999999.995000001043 27869999.963999990374 3956139.957000001799 60439.586463838 2024-05-09T14:04:30.475580+00:00 19994330.287999998778 28999999.987000048161 27870000.040000081062 3955143.969999998808 60439.586475492 2024-05-09T14:04:31.482459+00:00 19994330.285999998450 29000000.019999980927 27869999.957999940962 3953455.026999995112 60439.586486967 2024-05-09T14:04:32.473961+00:00 19994330.287000000477 28999999.994000021368 27870000.022999998182 3953318.986000000965 60439.586498621 2024-05-09T14:04:33.480841+00:00 19994330.289999991655 29000000.018000010401 27870000.044000029564 3948347.017999991775 60439.586510097 2024-05-09T14:04:34.472344+00:00 19994330.286000009626 28999999.991999980062 27869999.995999999344 3958764.939000010025 60439.586521756 2024-05-09T14:04:35.479720+00:00 19994330.287999991328 28999999.994000021368 27869999.975999999791 3953456.122999995947 60439.586533226 2024-05-09T14:04:36.470727+00:00 19994330.286000009626 29000000.001999970526 27869999.987999990582 3952373.959999992978 60439.586544885 2024-05-09T14:04:37.478102+00:00 19994330.285999979824 28999999.988999959081 27870000.037000000477 3949786.001000002027 60439.586556355 2024-05-09T14:04:38.469109+00:00 19994330.286000009626 29000000.004999998957 27869999.989000011235 3952508.008000000846 60439.586568015 2024-05-09T14:04:39.476484+00:00 19994330.285999979824 29000000.017000079155 27869999.961999978870 3956314.966000006068 60439.586579485 2024-05-09T14:04:40.467492+00:00 19994330.292000029236 29000000.010999921709 27869999.992000009865 3953775.041999996174 60439.586591144 2024-05-09T14:04:41.474867+00:00 19994330.285000000149 28999999.963999990374 27869999.972999989986 3952583.943000004161 60439.586602804 2024-05-09T14:04:42.482242+00:00 19994330.287000000477 29000000.001000050455 27870000.035000029951 3955544.016000003088 60439.586614273 2024-05-09T14:04:43.473249+00:00 19994330.287000000477 29000000.032999988645 27870000.052999969572 3955303.051999986172 60439.586625933 2024-05-09T14:04:44.480624+00:00 19994330.287000000477 28999999.985000010580 27870000.000000000000 3952502.915000020992 60439.586637403 2024-05-09T14:04:45.471631+00:00 19994330.287000000477 29000000.003999948502 27869999.981000009924 3952024.074999988079 60439.586649063 2024-05-09T14:04:46.479006+00:00 19994330.287000000477 28999999.994000080973 27870000.004999998957 3956519.960999995004 60439.586660532 2024-05-09T14:04:47.470014+00:00 19994330.288999971002 29000000.000999931246 27869999.993000030518 3953378.064999998081 60439.586672192 2024-05-09T14:04:48.477389+00:00 19994330.286000009626 29000000.003000020981 27870000.016999959946 3951411.946000009775 60439.586683662 2024-05-09T14:04:49.468396+00:00 19994330.287000000477 28999999.990000009537 27869999.939000010490 3948566.986000000965 60439.586695321 2024-05-09T14:04:50.475771+00:00 19994330.287999991328 28999999.986000061035 27870000.000000000000 3952192.011000006925 60439.586706797 2024-05-09T14:04:51.467274+00:00 19994330.285000029951 29000000.046999931335 27870000.068000018597 3951713.877999991179 60439.586718457 2024-05-09T14:04:52.474650+00:00 19994330.287999991328 28999999.955999970436 27869999.887999951839 3954233.155000001192 60439.586730110 2024-05-09T14:04:53.481529+00:00 19994330.287000000477 29000000.022000070661 27870000.086000081152 3954064.923999994993 60439.586741586 2024-05-09T14:04:54.473032+00:00 19994330.286000009626 28999999.991999998689 27869999.937999960035 3952149.974999994040 60439.586753240 2024-05-09T14:04:55.479911+00:00 19994330.287999991328 28999999.995999999344 27870000.055999990553 3956176.076999992132 60439.586764716 2024-05-09T14:04:56.471414+00:00 19994330.287999991328 29000000.022999998182 27870000.064999941736 3951360.995000004768 60439.586776375 2024-05-09T14:04:57.478789+00:00 19994330.284999970347 28999999.988000009209 27869999.942000031471 3954730.989000021946 60439.586787845 2024-05-09T14:04:58.469797+00:00 19994330.287000060081 29000000.007999990135 27869999.961000081152 3951249.008999974001 60439.586799504 2024-05-09T14:04:59.477172+00:00 19994330.286000009626 28999999.991000000387 27870000.053999900818 3948058.033000022173 60439.586810974 2024-05-09T14:05:00.468179+00:00 19994330.289999961853 29000000.010000020266 27869999.971000079066 3950656.936999977101 60439.586822634 2024-05-09T14:05:01.475555+00:00 19994330.287000060081 29000000.006999999285 27870000.013999938965 3948566.012000023853 60439.586834287 2024-05-09T14:05:02.482434+00:00 19994330.287999991328 28999999.967999991030 27869999.985000010580 3953311.060999989975 60439.586845757 2024-05-09T14:05:03.473441+00:00 19994330.287999991328 28999999.994000021368 27870000.029999971390 3956091.983999996912 60439.586857417 2024-05-09T14:05:04.480816+00:00 19994330.283999919891 29000000.000999990851 27869999.970000028610 3949958.988999993075 60439.586868887 2024-05-09T14:05:05.471823+00:00 19994330.286000009626 29000000.026000019163 27870000.001999970526 3956750.006999998819 60439.586880546 2024-05-09T14:05:06.479199+00:00 19994330.287000060081 28999999.968999978155 27869999.958000060171 3952694.899000018835 60439.586892022 2024-05-09T14:05:07.470702+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3953864.099000006914 60439.586903675 2024-05-09T14:05:08.477581+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3951193.057999997865 60439.586915151 2024-05-09T14:05:09.469084+00:00 19994330.287999991328 29000000.008000019938 27869999.991000059992 3952959.991999983788 60439.586926811 2024-05-09T14:05:10.476459+00:00 19994330.286999940872 29000000.010999981314 27870000.041999939829 3955002.927000015974 60439.586938281 2024-05-09T14:05:11.467466+00:00 19994330.285000089556 28999999.990000009537 27869999.953999999911 3951631.968999981880 60439.586949940 2024-05-09T14:05:12.474842+00:00 19994330.287999991328 29000000.001000050455 27869999.999000001699 3950425.905000001192 60439.586961600 2024-05-09T14:05:13.482217+00:00 19994330.282999988645 28999999.992999911308 27869999.978999998420 3950629.111000000965 60439.586973070 2024-05-09T14:05:14.473224+00:00 19994330.288999918848 29000000.013000011444 27870000.045000001788 3954455.037000000011 60439.586984729 2024-05-09T14:05:15.480599+00:00 19994330.289000030607 28999999.996999979019 27870000.024000000209 3954988.976999998093 60439.586996199 2024-05-09T14:05:16.471607+00:00 19994330.287999991328 28999999.996000051498 27869999.984999980778 3959412.081000030041 60439.587007859 2024-05-09T14:05:17.478982+00:00 19994330.286000009626 29000000.016000028700 27869999.969000011683 3953278.890999972820 60439.587019335 2024-05-09T14:05:18.470485+00:00 19994330.284999970347 28999999.985000010580 27870000.044999990612 3949962.963999987114 60439.587030988 2024-05-09T14:05:19.477364+00:00 19994330.287000060081 29000000.008999940008 27869999.967999991030 3952723.050999999046 60439.587042464 2024-05-09T14:05:20.468867+00:00 19994330.287999991328 28999999.991000059992 27870000.010000020266 3947597.013999999035 60439.587054123 2024-05-09T14:05:21.476242+00:00 19994330.286999940872 29000000.008999940008 27869999.974999990314 3946417.946000040043 60439.587065593 2024-05-09T14:05:22.467250+00:00 19994330.288000110537 28999999.993999961764 27870000.035000029951 3957644.986999989022 60439.587077253 2024-05-09T14:05:23.474625+00:00 19994330.287999998778 29000000.017000079155 27870000.011999960989 3952242.976999998093 60439.587088906 2024-05-09T14:05:24.481504+00:00 19994330.287999998778 28999999.977000001818 27869999.991999980062 3953647.080999969970 60439.587100382 2024-05-09T14:05:25.473007+00:00 19994330.286999989301 29000000.004999998957 27870000.022999998182 3952705.046999990940 60439.587112036 2024-05-09T14:05:26.479886+00:00 19994330.285000000149 28999999.998000029474 27870000.013000011444 3955409.998000026215 60439.587123511 2024-05-09T14:05:27.471390+00:00 19994330.287000000477 29000000.017999891192 27869999.946000039577 3949778.942000031006 60439.587135171 2024-05-09T14:05:28.478764+00:00 19994330.285000000149 28999999.984000090510 27870000.013999998569 3957636.960999966133 60439.587146641 2024-05-09T14:05:29.469772+00:00 19994330.290000021458 28999999.995999928564 27870000.000000000000 3953757.097000002861 60439.587158300 2024-05-09T14:05:30.477147+00:00 19994330.285000000149 29000000.009999990463 27869999.954999979585 3949544.938000022899 60439.587169770 2024-05-09T14:05:31.468155+00:00 19994330.287000000477 28999999.986999999732 27870000.012000020593 3951959.981999992859 60439.587181430 2024-05-09T14:05:32.475530+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3954627.153999983799 60439.587192900 2024-05-09T14:05:33.466537+00:00 19994330.287000000477 28999999.991999998689 27870000.059000018984 3954587.921999990940 60439.587204559 2024-05-09T14:05:34.473912+00:00 19994330.289000000805 29000000.013999998569 27869999.965999960899 3955042.948000013828 60439.587216213 2024-05-09T14:05:35.480791+00:00 19994330.284000009298 28999999.975999999791 27869999.983000040054 3954024.962999999989 60439.587227689 2024-05-09T14:05:36.472294+00:00 19994330.287999991328 29000000.039000000805 27870000.010999921709 3946609.032000004780 60439.587239348 2024-05-09T14:05:37.479670+00:00 19994330.288999971002 28999999.981999989599 27869999.965000029653 3950852.018999993801 60439.587250818 2024-05-09T14:05:38.470677+00:00 19994330.287000000477 29000000.006000008434 27870000.057999968529 3950450.958999990951 60439.587262478 2024-05-09T14:05:39.478052+00:00 19994330.288000050932 28999999.977000001818 27869999.958000060171 3957810.064999998081 60439.587273947 2024-05-09T14:05:40.469059+00:00 19994330.285999950022 29000000.005999978632 27870000.041999939829 3948014.023999989033 60439.587285607 2024-05-09T14:05:41.476435+00:00 19994330.285000029951 29000000.032999988645 27870000.013000011444 3951140.967999995220 60439.587297077 2024-05-09T14:05:42.467442+00:00 19994330.287000000477 28999999.962000008672 27869999.968000050634 3952919.007000029087 60439.587308737 2024-05-09T14:05:43.474817+00:00 19994330.288999971002 29000000.008000019938 27870000.023999929428 3951978.009000002872 60439.587320212 2024-05-09T14:05:44.466320+00:00 19994330.286000009626 29000000.010999981314 27869999.983000040054 3951821.953999996185 60439.587331866 2024-05-09T14:05:45.473199+00:00 19994330.287000000477 28999999.989000018686 27870000.003999948502 3954297.994000018109 60439.587343525 2024-05-09T14:05:46.480574+00:00 19994330.287999991328 29000000.006999969482 27869999.960000038147 3949864.033999979030 60439.587355001 2024-05-09T14:05:47.472078+00:00 19994330.288000050932 28999999.974000040442 27870000.050999999046 3954418.956000030041 60439.587366655 2024-05-09T14:05:48.478957+00:00 19994330.285999950022 29000000.040000021458 27869999.978999968618 3955611.075999975204 60439.587378130 2024-05-09T14:05:49.470460+00:00 19994330.286000069231 28999999.976000010967 27870000.027000069618 3952851.004999995232 60439.587389790 2024-05-09T14:05:50.477835+00:00 19994330.286999940872 29000000.003999948502 27869999.974999900907 3955839.986000000965 60439.587401260 2024-05-09T14:05:51.468843+00:00 19994330.287999991328 29000000.029000040144 27869999.997999999672 3954499.985000013839 60439.587412919 2024-05-09T14:05:52.476218+00:00 19994330.284999970347 29000000.003999948502 27870000.030999999493 3955248.972000002861 60439.587424389 2024-05-09T14:05:53.467225+00:00 19994330.290000081062 28999999.968000050634 27869999.958999991417 3953378.935999989975 60439.587436049 2024-05-09T14:05:54.474600+00:00 19994330.286999940872 29000000.041999939829 27870000.065000001341 3955085.093999981880 60439.587447518 2024-05-09T14:05:55.465607+00:00 19994330.286000009626 28999999.952000018209 27869999.980000000447 3955406.921999990940 60439.587459178 2024-05-09T14:05:56.472982+00:00 19994330.287000060081 29000000.044000029564 27869999.978999998420 3956877.045000017155 60439.587470832 2024-05-09T14:05:57.479862+00:00 19994330.287999991328 28999999.937000039965 27869999.960999999195 3953175.041000009049 60439.587482308 2024-05-09T14:05:58.471365+00:00 19994330.287999991328 29000000.024999979883 27870000.066000010818 3956008.953999996185 60439.587493967 2024-05-09T14:05:59.478740+00:00 19994330.284000039101 29000000.000999931246 27870000.012999981642 3956202.958000003826 60439.587505437 2024-05-09T14:06:00.469747+00:00 19994330.291999939829 29000000.000000000000 27870000.000000000000 3956018.008000016212 60439.587517096 2024-05-09T14:06:01.477122+00:00 19994330.282999988645 29000000.019000049680 27869999.925999999046 3956520.056999980938 60439.587528566 2024-05-09T14:06:02.468130+00:00 19994330.289999961853 28999999.970000028610 27870000.049000021070 3956384.990999997128 60439.587540220 2024-05-09T14:06:03.475009+00:00 19994330.285000089556 29000000.013999938965 27869999.983999971300 3952639.990000010002 60439.587551696 2024-05-09T14:06:04.466512+00:00 19994330.286000009626 29000000.006999969482 27870000.039000030607 3957446.957000017166 60439.587563355 2024-05-09T14:06:05.473887+00:00 19994330.286000009626 28999999.969000101089 27869999.965999960899 3958248.025999962818 60439.587575009 2024-05-09T14:06:06.480766+00:00 19994330.286999940872 29000000.023999929428 27869999.974000040442 3959858.046000003815 60439.587586485 2024-05-09T14:06:07.472269+00:00 19994330.289000030607 29000000.011000040919 27870000.042999979109 3952398.079999982845 60439.587598138 2024-05-09T14:06:08.479149+00:00 19994330.289999961853 28999999.991999998689 27869999.964999970049 3956559.888999999035 60439.587609614 2024-05-09T14:06:09.470652+00:00 19994330.284999970347 29000000.019000001252 27869999.971000079066 3951808.984000027180 60439.587621273 2024-05-09T14:06:10.478027+00:00 19994330.285000089556 28999999.971000000834 27870000.081999901682 3956841.084999979008 60439.587632744 2024-05-09T14:06:11.469034+00:00 19994330.286999940872 29000000.011000011116 27869999.989000078291 3952197.997000039089 60439.587644403 2024-05-09T14:06:12.476410+00:00 19994330.287999991328 29000000.006000000983 27869999.982999920845 3950585.917999982834 60439.587655873 2024-05-09T14:06:13.467417+00:00 19994330.286000009626 29000000.002999991179 27869999.980000019073 3954907.097999989986 60439.587667532 2024-05-09T14:06:14.474792+00:00 19994330.291000008583 28999999.971999999136 27870000.024000048637 3956755.942000031006 60439.587679002 2024-05-09T14:06:15.465799+00:00 19994330.286000009626 29000000.009999990463 27869999.957000020891 3953557.026999949943 60439.587690662 2024-05-09T14:06:16.473174+00:00 19994330.285999998450 28999999.999000009149 27869999.965999960899 3954632.925000011921 60439.587702315 2024-05-09T14:06:17.480054+00:00 19994330.287000000477 29000000.010999981314 27870000.031000021845 3953455.034000039101 60439.587713791 2024-05-09T14:06:18.471557+00:00 19994330.285000000149 29000000.026000019163 27870000.041000008583 3955417.000000000000 60439.587725451 2024-05-09T14:06:19.478932+00:00 19994330.287000011653 28999999.973999980837 27869999.965000029653 3954789.929999948014 60439.587736920 2024-05-09T14:06:20.469942+00:00 19994330.286999989301 28999999.990000009537 27870000.023999929428 3958845.017000020016 60439.587748580 2024-05-09T14:06:21.477314+00:00 19994330.290000010282 29000000.011000040919 27869999.988000039011 3955871.056999980938 60439.587760056 2024-05-09T14:06:22.468818+00:00 19994330.288999989629 28999999.995999988168 27869999.955999970436 3956527.921000003815 60439.587771710 2024-05-09T14:06:23.475696+00:00 19994330.286000009626 28999999.981999989599 27870000.062999960035 3959471.061999977101 60439.587783179 2024-05-09T14:06:24.466704+00:00 19994330.285000000149 29000000.013000011444 27869999.952000018209 3957072.090000032913 60439.587794839 2024-05-09T14:06:25.474079+00:00 19994330.287000000477 29000000.004999998957 27870000.034999970347 3958422.996000051033 60439.587806315 2024-05-09T14:06:26.465582+00:00 19994330.287000000477 28999999.991999920458 27869999.991000059992 3955519.866999983788 60439.587817968 2024-05-09T14:06:27.472461+00:00 19994330.285000000149 28999999.997000098228 27870000.042999979109 3958285.084999918938 60439.587829628 2024-05-09T14:06:28.479837+00:00 19994330.291000008583 29000000.026999950409 27870000.001000050455 3957523.006000041962 60439.587841098 2024-05-09T14:06:29.470844+00:00 19994330.287000000477 28999999.980000019073 27869999.971000000834 3951309.064000010025 60439.587852757 2024-05-09T14:06:30.478219+00:00 19994330.286000009626 29000000.018000010401 27870000.024000000209 3957790.812999964226 60439.587864227 2024-05-09T14:06:31.469226+00:00 19994330.285999950022 28999999.980999950320 27869999.962000001222 3956231.169000030030 60439.587875887 2024-05-09T14:06:32.476601+00:00 19994330.288000050932 29000000.014999989420 27870000.008000001311 3953683.805999993812 60439.587887357 2024-05-09T14:06:33.467609+00:00 19994330.284999970347 28999999.973000049591 27869999.971999999136 3950400.100000023842 60439.587899016 2024-05-09T14:06:34.474984+00:00 19994330.286000009626 29000000.016999959946 27870000.035000000149 3959080.077000021935 60439.587910492 2024-05-09T14:06:35.466487+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3958126.949000000954 60439.587922146 2024-05-09T14:06:36.473366+00:00 19994330.286000009626 28999999.981999989599 27869999.975999981165 3960061.973999977112 60439.587933799 2024-05-09T14:06:37.480245+00:00 19994330.288999971002 29000000.002000089735 27869999.978999998420 3958701.044999957085 60439.587945275 2024-05-09T14:06:38.471748+00:00 19994330.286000009626 29000000.013999938965 27870000.057999998331 3959695.960000038147 60439.587956934 2024-05-09T14:06:39.479124+00:00 19994330.283999979496 28999999.994000080973 27869999.999000009149 3955549.976999998093 60439.587968404 2024-05-09T14:06:40.470131+00:00 19994330.287000000477 28999999.993999961764 27869999.909999970347 3954701.975000023842 60439.587980064 2024-05-09T14:06:41.477506+00:00 19994330.285000029951 29000000.008000019938 27870000.059000018984 3952210.016000031959 60439.587991539 2024-05-09T14:06:42.469009+00:00 19994330.290999948978 29000000.018000010401 27870000.018999990076 3954566.957999945153 60439.588003193 2024-05-09T14:06:43.475887+00:00 19994330.287999991328 28999999.971999999136 27869999.981000009924 3958278.080999969970 60439.588014669 2024-05-09T14:06:44.467390+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3951975.014000058174 60439.588026322 2024-05-09T14:06:45.474270+00:00 19994330.287999991328 29000000.017000000924 27869999.956000030041 3954054.962999939919 60439.588037798 2024-05-09T14:06:46.465773+00:00 19994330.287000060081 28999999.995999999344 27870000.022000011057 3955528.024000049103 60439.588049452 2024-05-09T14:06:47.472652+00:00 19994330.286999940872 28999999.982000000775 27870000.024999979883 3951345.024999976158 60439.588061112 2024-05-09T14:06:48.480028+00:00 19994330.284000039101 29000000.013000000268 27869999.975999951363 3956447.986000061035 60439.588072587 2024-05-09T14:06:49.471530+00:00 19994330.289000030607 28999999.991000000387 27869999.964000109583 3952226.887999891769 60439.588084241 2024-05-09T14:06:50.478410+00:00 19994330.288999918848 29000000.002000000328 27869999.986999988556 3951758.979000092018 60439.588095717 2024-05-09T14:06:51.469914+00:00 19994330.287000060081 29000000.018000010401 27870000.092999938875 3953665.090999960899 60439.588107370 2024-05-09T14:06:52.476793+00:00 19994330.284999970347 28999999.977999988943 27869999.996999979019 3954778.108999968041 60439.588118846 2024-05-09T14:06:53.468296+00:00 19994330.286000009626 29000000.004000011832 27869999.965000029653 3951348.925000071991 60439.588130500 2024-05-09T14:06:54.475176+00:00 19994330.289000030607 29000000.019000019878 27869999.960000038147 3953027.906999946106 60439.588141975 2024-05-09T14:06:55.466679+00:00 19994330.286000009626 28999999.987999979407 27869999.971999999136 3952734.115000010002 60439.588153629 2024-05-09T14:06:56.473558+00:00 19994330.287999991328 28999999.991000000387 27870000.041000008583 3956167.945999979973 60439.588165105 2024-05-09T14:06:57.465061+00:00 19994330.286999940872 29000000.007000029087 27870000.031000021845 3955896.116000055801 60439.588176765 2024-05-09T14:06:58.472437+00:00 19994330.290000081062 29000000.012999951839 27869999.992999911308 3952882.875000000000 60439.588188418 2024-05-09T14:06:59.479316+00:00 19994330.283999919891 28999999.990000009537 27869999.986999988556 3953011.995000004768 60439.588199894 2024-05-09T14:07:00.470818+00:00 19994330.286000009626 29000000.017000019550 27870000.034000039101 3952976.016999959946 60439.588211548 2024-05-09T14:07:01.477698+00:00 19994330.287000060081 28999999.977999988943 27870000.009000059217 3949820.018000007141 60439.588223023 2024-05-09T14:07:02.469201+00:00 19994330.286999940872 29000000.003000020981 27869999.971999879926 3952162.034000039101 60439.588234683 2024-05-09T14:07:03.476577+00:00 19994330.287999991328 28999999.990000009537 27870000.010000109673 3953299.880999923218 60439.588246153 2024-05-09T14:07:04.467584+00:00 19994330.290000081062 29000000.005999919027 27869999.982999920845 3956458.053000092972 60439.588257812 2024-05-09T14:07:05.474958+00:00 19994330.283999919891 29000000.000000000000 27870000.016000028700 3955578.042999982834 60439.588269282 2024-05-09T14:07:06.465966+00:00 19994330.289000030607 29000000.001000050455 27869999.980000019073 3958966.954999924172 60439.588280941 2024-05-09T14:07:07.473341+00:00 19994330.286000009626 29000000.004999998957 27869999.975000020117 3958702.896000028122 60439.588292417 2024-05-09T14:07:08.464845+00:00 19994330.286000009626 29000000.008000019938 27870000.035000000149 3953643.172999978065 60439.588304076 2024-05-09T14:07:09.472220+00:00 19994330.287999991328 29000000.001999970526 27870000.000999998301 3951668.883000016212 60439.588315730 2024-05-09T14:07:10.479099+00:00 19994330.285999998450 28999999.968999978155 27869999.993000000715 3956171.083000063896 60439.588327206 2024-05-09T14:07:11.470602+00:00 19994330.289000000805 29000000.029000040144 27869999.997999999672 3954093.038999915123 60439.588338860 2024-05-09T14:07:12.477481+00:00 19994330.285000000149 28999999.993000030518 27869999.986000001431 3953339.945999979973 60439.588350336 2024-05-09T14:07:13.468984+00:00 19994330.289999999106 29000000.013000011444 27870000.011999990791 3956633.012000083923 60439.588361989 2024-05-09T14:07:14.475864+00:00 19994330.285000000149 29000000.013000011444 27870000.055999990553 3953476.065999985207 60439.588373465 2024-05-09T14:07:15.467367+00:00 19994330.285999998450 28999999.988999959081 27869999.992000009865 3960446.929999948014 60439.588385124 2024-05-09T14:07:16.474741+00:00 19994330.287000000477 28999999.977000001818 27869999.991000000387 3959739.052000045776 60439.588396594 2024-05-09T14:07:17.465749+00:00 19994330.287000000477 29000000.009999990463 27869999.978999968618 3954755.970999956131 60439.588408254 2024-05-09T14:07:18.473125+00:00 19994330.287000000477 28999999.991999980062 27870000.013000011444 3960364.076000093948 60439.588419729 2024-05-09T14:07:19.464628+00:00 19994330.289000000805 29000000.024000048637 27870000.065000001341 3951798.886999965180 60439.588431383 2024-05-09T14:07:20.471507+00:00 19994330.285999979824 28999999.987999919802 27869999.882000029087 3952773.972000002861 60439.588443043 2024-05-09T14:07:21.478882+00:00 19994330.288000021130 29000000.017000079155 27870000.080999970436 3948777.044000030030 60439.588454518 2024-05-09T14:07:22.470385+00:00 19994330.287000000477 28999999.960999999195 27869999.918000038713 3952274.949999928009 60439.588466172 2024-05-09T14:07:23.477265+00:00 19994330.283999979496 29000000.030000001192 27870000.085999969393 3953619.055000067223 60439.588477648 2024-05-09T14:07:24.468768+00:00 19994330.289000030607 28999999.991999998689 27869999.905000030994 3950329.059999942780 60439.588489302 2024-05-09T14:07:25.475647+00:00 19994330.287000000477 28999999.980000000447 27870000.050999999046 3953851.995000004768 60439.588500777 2024-05-09T14:07:26.467150+00:00 19994330.287000000477 29000000.022999998182 27869999.967999991030 3949671.988999962807 60439.588512436 2024-05-09T14:07:27.474525+00:00 19994330.287000000477 28999999.995000001043 27869999.978000041097 3956435.917000054847 60439.588523907 2024-05-09T14:07:28.465532+00:00 19994330.287999991328 28999999.991000000387 27870000.079999919981 3952867.110000013839 60439.588535566 2024-05-09T14:07:29.472906+00:00 19994330.287000000477 29000000.002000000328 27869999.960000038147 3952306.935999989975 60439.588547220 2024-05-09T14:07:30.479786+00:00 19994330.287000000477 29000000.030999988317 27869999.983999971300 3956241.034999967087 60439.588558695 2024-05-09T14:07:31.471290+00:00 19994330.287999991328 28999999.982000019401 27870000.009999990463 3953478.976999998093 60439.588570349 2024-05-09T14:07:32.478169+00:00 19994330.285000029951 28999999.972999989986 27869999.978000041097 3947888.919000030030 60439.588581825 2024-05-09T14:07:33.469672+00:00 19994330.287999991328 29000000.029999971390 27870000.039000030607 3952227.143999934196 60439.588593484 2024-05-09T14:07:34.477047+00:00 19994330.291999999434 28999999.986000001431 27869999.968999978155 3954862.906000018120 60439.588604954 2024-05-09T14:07:35.468055+00:00 19994330.286000009626 29000000.013000011444 27870000.074000000954 3952869.027999997139 60439.588616614 2024-05-09T14:07:36.475431+00:00 19994330.282999988645 28999999.991000000387 27869999.921000000089 3954448.047000051010 60439.588628084 2024-05-09T14:07:37.466437+00:00 19994330.287999991328 29000000.000000000000 27870000.023999929428 3951708.878999948967 60439.588639743 2024-05-09T14:07:38.473812+00:00 19994330.286000009626 29000000.013000011444 27870000.027000069618 3955965.093999981880 60439.588651213 2024-05-09T14:07:39.464820+00:00 19994330.289000030607 28999999.987999979407 27869999.993999961764 3951819.050000071991 60439.588662873 2024-05-09T14:07:40.472195+00:00 19994330.284999970347 29000000.001000050455 27869999.990000009537 3953126.904000043869 60439.588674532 2024-05-09T14:07:41.479569+00:00 19994330.289000030607 28999999.985999941826 27869999.980999950320 3957893.006999969017 60439.588686002 2024-05-09T14:07:42.470577+00:00 19994330.286999940872 29000000.012000080198 27870000.036000009626 3951957.958999990951 60439.588697662 2024-05-09T14:07:43.477952+00:00 19994330.289000030607 29000000.007999900728 27870000.006000038236 3952674.118000030983 60439.588709131 2024-05-09T14:07:44.468959+00:00 19994330.281999949366 28999999.988000039011 27869999.983000040054 3950426.917999982834 60439.588720791 2024-05-09T14:07:45.476335+00:00 19994330.289000030607 29000000.029999971390 27869999.982999920845 3956475.967999935150 60439.588732267 2024-05-09T14:07:46.467838+00:00 19994330.286999940872 28999999.977000001818 27870000.021999999881 3950393.073000072967 60439.588743920 2024-05-09T14:07:47.474717+00:00 19994330.286000009626 28999999.998000029474 27870000.008000008762 3952922.950999975204 60439.588755396 2024-05-09T14:07:48.466220+00:00 19994330.290000081062 29000000.001000050455 27869999.987999990582 3950490.087999939919 60439.588767050 2024-05-09T14:07:49.473100+00:00 19994330.286999940872 28999999.988999959081 27869999.946000009775 3953598.871000051033 60439.588778526 2024-05-09T14:07:50.464603+00:00 19994330.286000009626 29000000.009999990463 27870000.026000011712 3952663.116999983788 60439.588790185 2024-05-09T14:07:51.471978+00:00 19994330.284999970347 28999999.988000039011 27869999.959999978542 3949679.965000032913 60439.588801838 2024-05-09T14:07:52.478857+00:00 19994330.287000060081 28999999.986999988556 27870000.006999999285 3949444.935999989975 60439.588813314 2024-05-09T14:07:53.470360+00:00 19994330.287999991328 28999999.998999949545 27870000.057000011206 3951439.074999928009 60439.588824968 2024-05-09T14:07:54.477240+00:00 19994330.286000009626 29000000.014999989420 27870000.009999990463 3952825.945000051986 60439.588836444 2024-05-09T14:07:55.468743+00:00 19994330.292999979109 29000000.008000019938 27870000.025000009686 3953608.998000026215 60439.588848097 2024-05-09T14:07:56.475622+00:00 19994330.284999970347 29000000.000000000000 27869999.920000020415 3950430.006999969017 60439.588859573 2024-05-09T14:07:57.467125+00:00 19994330.285000089556 28999999.993000030518 27870000.014999989420 3950020.011000037193 60439.588871227 2024-05-09T14:07:58.474004+00:00 19994330.285999890417 29000000.019999980927 27870000.028000000864 3952657.090999960899 60439.588882702 2024-05-09T14:07:59.465508+00:00 19994330.288000110537 28999999.989000000060 27870000.012000020593 3950772.978000044823 60439.588894362 2024-05-09T14:08:00.472883+00:00 19994330.286999940872 28999999.991000000387 27870000.029999971390 3956258.942999958992 60439.588905832 2024-05-09T14:08:01.463890+00:00 19994330.284999970347 29000000.000000000000 27869999.949999991804 3955207.940000057220 60439.588917491 2024-05-09T14:08:02.471265+00:00 19994330.292000059038 28999999.989999990910 27869999.992000039667 3958132.097999929916 60439.588929145 2024-05-09T14:08:03.478144+00:00 19994330.286999940872 29000000.018999990076 27870000.007999960333 3949571.014999986161 60439.588940621 2024-05-09T14:08:04.469648+00:00 19994330.285999998450 29000000.017000019550 27870000.007000029087 3951512.960000038147 60439.588952275 2024-05-09T14:08:05.476527+00:00 19994330.285000000149 28999999.968999978155 27869999.962999939919 3949644.067000031006 60439.588963750 2024-05-09T14:08:06.468030+00:00 19994330.287000000477 28999999.997000008821 27870000.068000078201 3957034.783999919891 60439.588975404 2024-05-09T14:08:07.474908+00:00 19994330.285999998450 29000000.008999999613 27869999.939000010490 3959074.177000045776 60439.588986880 2024-05-09T14:08:08.466412+00:00 19994330.287000000477 29000000.019000019878 27870000.025999899954 3958183.904999970924 60439.588998533 2024-05-09T14:08:09.473291+00:00 19994330.290000010282 29000000.002999961376 27870000.009000059217 3955447.042999982834 60439.589010009 2024-05-09T14:08:10.464795+00:00 19994330.285999979824 28999999.985000010580 27869999.970999959856 3952093.971000074875 60439.589021663 2024-05-09T14:08:11.471674+00:00 19994330.286000009626 29000000.008000019938 27870000.011000040919 3953516.054000020027 60439.589033322 2024-05-09T14:08:12.479049+00:00 19994330.287999991328 29000000.013999998569 27870000.019000049680 3952870.970999956131 60439.589044793 2024-05-09T14:08:13.470056+00:00 19994330.287000000477 28999999.969999969006 27869999.971999999136 3958179.960000038147 60439.589056452 2024-05-09T14:08:14.477431+00:00 19994330.288000021130 29000000.026000019163 27870000.020999908447 3952049.021999955177 60439.589067928 2024-05-09T14:08:15.468934+00:00 19994330.287000000477 28999999.977000001818 27869999.935000058264 3958099.019999980927 60439.589079581 2024-05-09T14:08:16.475814+00:00 19994330.286999970675 28999999.997999969870 27870000.054999951273 3953995.037000060081 60439.589091057 2024-05-09T14:08:17.467317+00:00 19994330.287000000477 29000000.007000029087 27870000.014000058174 3953685.962999939919 60439.589102711 2024-05-09T14:08:18.474196+00:00 19994330.288000050932 29000000.013000011444 27869999.957999940962 3951865.111999989022 60439.589114186 2024-05-09T14:08:19.465699+00:00 19994330.284999970347 28999999.993999961764 27870000.031000021845 3951237.856999992859 60439.589125846 2024-05-09T14:08:20.473075+00:00 19994330.287000000477 28999999.985000010580 27870000.004999998957 3954339.131000041962 60439.589137316 2024-05-09T14:08:21.464082+00:00 19994330.287000000477 29000000.009000059217 27870000.019000049680 3951671.911000012886 60439.589148975 2024-05-09T14:08:22.471457+00:00 19994330.287000000477 29000000.005999919027 27869999.962999939919 3954040.934000014793 60439.589160629 2024-05-09T14:08:23.478336+00:00 19994330.287999991328 29000000.003000020981 27870000.046000000089 3951465.027999997139 60439.589172104 2024-05-09T14:08:24.469839+00:00 19994330.290000021458 28999999.978000041097 27869999.983999971300 3954283.085999966133 60439.589183758 2024-05-09T14:08:25.476719+00:00 19994330.284999970347 29000000.028000000864 27869999.947999998927 3953672.963999987114 60439.589195234 2024-05-09T14:08:26.468222+00:00 19994330.286000009626 28999999.985999941826 27869999.986999999732 3952133.060000061989 60439.589206893 2024-05-09T14:08:27.475597+00:00 19994330.287000000477 29000000.013000011444 27870000.092999991030 3952800.909999967087 60439.589218364 2024-05-09T14:08:28.466604+00:00 19994330.287999991328 28999999.993999961764 27869999.927999999374 3949709.993999958038 60439.589230023 2024-05-09T14:08:29.473979+00:00 19994330.286000009626 28999999.995000001043 27870000.067000020295 3952430.003000020981 60439.589241499 2024-05-09T14:08:30.465483+00:00 19994330.288999971002 28999999.999000068754 27869999.951999988407 3946355.016000031959 60439.589253152 2024-05-09T14:08:31.472362+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3956512.039000033867 60439.589264628 2024-05-09T14:08:32.463865+00:00 19994330.287000060081 29000000.006999969482 27869999.986000001431 3949101.973999977112 60439.589276282 2024-05-09T14:08:33.470744+00:00 19994330.284999970347 29000000.012000080198 27870000.033999979496 3952830.949000000954 60439.589287941 2024-05-09T14:08:34.478119+00:00 19994330.287999991328 28999999.990000009537 27870000.057000011206 3952267.052999972831 60439.589299411 2024-05-09T14:08:35.469127+00:00 19994330.285000089556 29000000.005999919027 27869999.954999979585 3953206.000000000000 60439.589311071 2024-05-09T14:08:36.476502+00:00 19994330.284999970347 28999999.982000000775 27869999.952000018209 3952568.013999938965 60439.589322546 2024-05-09T14:08:37.468005+00:00 19994330.289999961853 28999999.991999998689 27870000.019999980927 3947082.004999995232 60439.589334200 2024-05-09T14:08:38.474884+00:00 19994330.287999991328 29000000.041000001132 27870000.004999998957 3950237.949000000954 60439.589345676 2024-05-09T14:08:39.466387+00:00 19994330.286000009626 28999999.971000000834 27870000.017000019550 3949313.034000039101 60439.589357330 2024-05-09T14:08:40.473267+00:00 19994330.290000081062 28999999.998999979347 27870000.006999969482 3950956.035999999847 60439.589368805 2024-05-09T14:08:41.464769+00:00 19994330.283999919891 29000000.002000000328 27870000.010000050068 3955933.960999999195 60439.589380459 2024-05-09T14:08:42.471649+00:00 19994330.284999970347 28999999.988999988884 27869999.988999959081 3955743.967000000179 60439.589391935 2024-05-09T14:08:43.463152+00:00 19994330.287000060081 29000000.015000019222 27869999.933000031859 3953590.946000001859 60439.589403594 2024-05-09T14:08:44.470527+00:00 19994330.289000030607 29000000.009999990463 27870000.057000041008 3951370.000000000000 60439.589415248 2024-05-09T14:08:45.477407+00:00 19994330.288999918848 29000000.009000029415 27869999.997999910265 3951777.086999997031 60439.589426723 2024-05-09T14:08:46.468909+00:00 19994330.286000009626 28999999.984999950975 27869999.958999991417 3952538.946000001859 60439.589438377 2024-05-09T14:08:47.475789+00:00 19994330.287000060081 29000000.016000028700 27870000.037999991328 3947828.023000001907 60439.589449853 2024-05-09T14:08:48.467292+00:00 19994330.286000009626 28999999.950999978930 27869999.971000079066 3954795.969999998808 60439.589461512 2024-05-09T14:08:49.474667+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3953768.096999994945 60439.589472982 2024-05-09T14:08:50.465675+00:00 19994330.286999940872 29000000.022999998182 27870000.021999958903 3952444.929000005126 60439.589484642 2024-05-09T14:08:51.473050+00:00 19994330.287999991328 28999999.983999971300 27869999.985000010580 3951044.040999994148 60439.589496111 2024-05-09T14:08:52.464057+00:00 19994330.289999961853 29000000.008999999613 27869999.973999980837 3951917.910000003874 60439.589507771 2024-05-09T14:08:53.471432+00:00 19994330.284000039101 29000000.004999998957 27870000.039000030607 3952553.129000001121 60439.589519425 2024-05-09T14:08:54.478311+00:00 19994330.289999961853 29000000.002000030130 27869999.978999968618 3949742.953000002075 60439.589530901 2024-05-09T14:08:55.469814+00:00 19994330.284000039101 29000000.021999958903 27870000.004000071436 3951011.004000001121 60439.589542554 2024-05-09T14:08:56.476693+00:00 19994330.287999991328 28999999.988000039011 27870000.008999940008 3952542.056000002194 60439.589554030 2024-05-09T14:08:57.468197+00:00 19994330.287999991328 28999999.991999980062 27869999.989000078291 3954099.960999995004 60439.589565690 2024-05-09T14:08:58.475571+00:00 19994330.287999998778 28999999.986000061035 27870000.048999909312 3950842.945999994874 60439.589577159 2024-05-09T14:08:59.466579+00:00 19994330.285999998450 29000000.000000000000 27869999.963000059128 3950873.954999998212 60439.589588819 2024-05-09T14:09:00.473955+00:00 19994330.287000011653 29000000.018000010401 27870000.042999979109 3954209.065000012983 60439.589600289 2024-05-09T14:09:01.464962+00:00 19994330.287000000477 29000000.006999969482 27870000.019000049680 3951314.930999993812 60439.589611948 2024-05-09T14:09:02.472337+00:00 19994330.285999998450 28999999.986999988556 27869999.953999999911 3951338.169000000227 60439.589623424 2024-05-09T14:09:03.463840+00:00 19994330.287999991328 29000000.021000031382 27869999.984999999404 3950278.893000007141 60439.589635078 2024-05-09T14:09:04.470719+00:00 19994330.285000000149 28999999.955999970436 27869999.978999998420 3953497.011999994982 60439.589646737 2024-05-09T14:09:05.478094+00:00 19994330.290000021458 29000000.042000059038 27870000.030999999493 3954617.052000001073 60439.589658207 2024-05-09T14:09:06.469102+00:00 19994330.285999979824 28999999.966999888420 27869999.983000010252 3952939.952999994159 60439.589669866 2024-05-09T14:09:07.476477+00:00 19994330.285000000149 29000000.040000081062 27870000.048000011593 3952148.961000009906 60439.589681342 2024-05-09T14:09:08.467980+00:00 19994330.291000008583 28999999.985000010580 27869999.993999991566 3952312.078999996185 60439.589692996 2024-05-09T14:09:09.474859+00:00 19994330.287000000477 29000000.008000019938 27869999.933999989182 3956780.005999996793 60439.589704472 2024-05-09T14:09:10.466362+00:00 19994330.285000029951 28999999.971999879926 27870000.030000001192 3950932.907000004780 60439.589716125 2024-05-09T14:09:11.473241+00:00 19994330.283999979496 29000000.013000011444 27870000.035000000149 3951933.094999998808 60439.589727601 2024-05-09T14:09:12.464745+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3957902.937999994028 60439.589739261 2024-05-09T14:09:13.472120+00:00 19994330.284999970347 29000000.012000080198 27870000.004999998957 3951581.006999998819 60439.589750730 2024-05-09T14:09:14.463127+00:00 19994330.289000030607 29000000.024999998510 27870000.088999990374 3953137.958999990951 60439.589762390 2024-05-09T14:09:15.470502+00:00 19994330.286000009626 28999999.963999990374 27869999.921000000089 3954096.006999998819 60439.589774044 2024-05-09T14:09:16.477382+00:00 19994330.288999971002 29000000.020000010729 27870000.024000048637 3954944.986000000965 60439.589785520 2024-05-09T14:09:17.468885+00:00 19994330.283999979496 28999999.997999999672 27869999.935999989510 3954663.009000002872 60439.589797173 2024-05-09T14:09:18.475764+00:00 19994330.287000000477 29000000.007999990135 27870000.058999959379 3950870.129000008106 60439.589808649 2024-05-09T14:09:19.467267+00:00 19994330.287999991328 28999999.978000018746 27869999.971000019461 3953252.916999996174 60439.589820303 2024-05-09T14:09:20.474146+00:00 19994330.287000000477 29000000.013000011444 27870000.008999999613 3951574.944999992847 60439.589831778 2024-05-09T14:09:21.465649+00:00 19994330.289000030607 29000000.007999990135 27870000.017000019550 3952944.999000012875 60439.589843438 2024-05-09T14:09:22.473025+00:00 19994330.287999991328 29000000.008999969810 27869999.949000000954 3954326.962999999989 60439.589854908 2024-05-09T14:09:23.464032+00:00 19994330.285000029951 28999999.962999999523 27870000.019999980927 3954248.120000004768 60439.589866567 2024-05-09T14:09:24.471407+00:00 19994330.286999940872 29000000.018000010401 27869999.963000059128 3954773.962999999989 60439.589878037 2024-05-09T14:09:25.462414+00:00 19994330.287000060081 28999999.989000018686 27870000.036999940872 3950391.039999992121 60439.589889697 2024-05-09T14:09:26.469789+00:00 19994330.286000009626 29000000.008000019938 27869999.967000011355 3951473.875000000000 60439.589901356 2024-05-09T14:09:27.477165+00:00 19994330.286999940872 29000000.016999959946 27870000.042000059038 3950033.082000017166 60439.589912826 2024-05-09T14:09:28.468172+00:00 19994330.287000060081 28999999.962000008672 27869999.983999971300 3947396.984999984968 60439.589924485 2024-05-09T14:09:29.475547+00:00 19994330.287999991328 29000000.017000019550 27870000.021000031382 3953574.006000012159 60439.589935956 2024-05-09T14:09:30.466554+00:00 19994330.289999961853 29000000.037999991328 27869999.983999971300 3952203.113999993075 60439.589947615 2024-05-09T14:09:31.473929+00:00 19994330.284999970347 28999999.960999969393 27870000.014999989420 3947637.979999988806 60439.589959085 2024-05-09T14:09:32.464937+00:00 19994330.286000009626 29000000.014999989420 27869999.980999950320 3951316.615000010002 60439.589970744 2024-05-09T14:09:33.472312+00:00 19994330.287999991328 28999999.983000040054 27869999.965000029653 3948752.298000007868 60439.589982220 2024-05-09T14:09:34.463815+00:00 19994330.286000009626 28999999.988999959081 27870000.032999988645 3951320.048999994993 60439.589993874 2024-05-09T14:09:35.470693+00:00 19994330.287000060081 29000000.014000058174 27870000.042999979109 3950309.801999986172 60439.590005527 2024-05-09T14:09:36.477573+00:00 19994330.289999961853 29000000.006999969482 27869999.921000000089 3954394.092999995220 60439.590017003 2024-05-09T14:09:37.469077+00:00 19994330.287999991328 29000000.009999990463 27870000.055999990553 3955017.032000004780 60439.590028663 2024-05-09T14:09:38.476452+00:00 19994330.284999970347 28999999.999000068754 27870000.000000000000 3953248.103000015020 60439.590040132 2024-05-09T14:09:39.467459+00:00 19994330.284000039101 28999999.981999989599 27869999.963999990374 3950535.960999995004 60439.590051792 2024-05-09T14:09:40.474834+00:00 19994330.289999961853 29000000.005999919027 27870000.011000040919 3950982.986000000965 60439.590063262 2024-05-09T14:09:41.465841+00:00 19994330.285000089556 28999999.991000059992 27869999.991999980062 3950739.961999983061 60439.590074921 2024-05-09T14:09:42.473216+00:00 19994330.286999940872 29000000.028000000864 27870000.067999999970 3955614.101000010967 60439.590086391 2024-05-09T14:09:43.464224+00:00 19994330.292999979109 28999999.978999968618 27869999.971999999136 3955069.916999996174 60439.590098051 2024-05-09T14:09:44.471599+00:00 19994330.285000089556 28999999.995000001043 27870000.006000000983 3956333.067000002135 60439.590109521 2024-05-09T14:09:45.462606+00:00 19994330.286000009626 29000000.024999979883 27870000.032000008970 3952945.847000002861 60439.590121180 2024-05-09T14:09:46.469982+00:00 19994330.282999988645 28999999.989000078291 27869999.965999990702 3954588.108999996912 60439.590132834 2024-05-09T14:09:47.476860+00:00 19994330.291000008583 28999999.984999898821 27870000.001000020653 3954433.091999977827 60439.590144310 2024-05-09T14:09:48.468364+00:00 19994330.282999988645 29000000.003000020981 27869999.981999989599 3949990.837999999989 60439.590155969 2024-05-09T14:09:49.475739+00:00 19994330.288999918848 29000000.011000040919 27869999.993000000715 3953627.154000043869 60439.590167439 2024-05-09T14:09:50.466746+00:00 19994330.290000081062 28999999.985000010580 27870000.011999990791 3950244.875999987125 60439.590179099 2024-05-09T14:09:51.474121+00:00 19994330.287000000477 29000000.013999998569 27870000.039999991655 3956147.010999978054 60439.590190568 2024-05-09T14:09:52.465129+00:00 19994330.287000000477 28999999.997000008821 27869999.928000029176 3952416.059000014793 60439.590202228 2024-05-09T14:09:53.472504+00:00 19994330.285000000149 28999999.999000001699 27870000.015999969095 3956458.962000011932 60439.590213698 2024-05-09T14:09:54.463511+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3958837.992999970913 60439.590225358 2024-05-09T14:09:55.470886+00:00 19994330.287000000477 29000000.006000008434 27870000.060999989510 3954658.032999991905 60439.590236828 2024-05-09T14:09:56.461893+00:00 19994330.287000000477 28999999.971999969333 27869999.946000039577 3953185.985000013839 60439.590248487 2024-05-09T14:09:57.469268+00:00 19994330.290999989957 28999999.990000009537 27869999.991999980062 3951823.933000028133 60439.590260141 2024-05-09T14:09:58.476148+00:00 19994330.287000000477 29000000.029000010341 27870000.024999979883 3953890.993999958038 60439.590271616 2024-05-09T14:09:59.467651+00:00 19994330.287000000477 28999999.990999970585 27870000.000000000000 3952686.068000019062 60439.590283276 2024-05-09T14:10:00.475026+00:00 19994330.284000009298 29000000.012000020593 27869999.956000030041 3951327.033999979030 60439.590294746 2024-05-09T14:10:01.466033+00:00 19994330.285999979824 29000000.000999990851 27870000.006000038236 3955306.008000016212 60439.590306405 2024-05-09T14:10:02.473409+00:00 19994330.288000021130 28999999.988000039011 27870000.016999959946 3955893.949999988079 60439.590317875 2024-05-09T14:10:03.464416+00:00 19994330.285999979824 28999999.987999979407 27869999.988999959081 3957483.973000050057 60439.590329534 2024-05-09T14:10:04.471791+00:00 19994330.292000029236 29000000.004000011832 27869999.985000010580 3954395.946999967098 60439.590341005 2024-05-09T14:10:05.462798+00:00 19994330.285999950022 29000000.017000019550 27870000.054000020027 3952950.092000008095 60439.590352664 2024-05-09T14:10:06.470173+00:00 19994330.285000029951 28999999.998999949545 27869999.973999980837 3950524.956000030041 60439.590364318 2024-05-09T14:10:07.477053+00:00 19994330.287000000477 28999999.992000039667 27870000.022999998182 3957714.980999947060 60439.590375794 2024-05-09T14:10:08.468556+00:00 19994330.287000000477 28999999.995999988168 27870000.021000031382 3952776.009000002872 60439.590387447 2024-05-09T14:10:09.475435+00:00 19994330.286000009626 28999999.998999949545 27869999.950000051409 3952844.012000023853 60439.590398923 2024-05-09T14:10:10.466938+00:00 19994330.286000009626 29000000.008000019938 27869999.997999910265 3952642.017000020016 60439.590410582 2024-05-09T14:10:11.474313+00:00 19994330.290999948978 28999999.999000068754 27869999.983000040054 3954282.979999959003 60439.590422052 2024-05-09T14:10:12.465320+00:00 19994330.288000050932 28999999.991999980062 27870000.036000009626 3954850.978000044823 60439.590433712 2024-05-09T14:10:13.472696+00:00 19994330.283999979496 29000000.002999901772 27869999.985000010580 3953988.000999987125 60439.590445182 2024-05-09T14:10:14.463703+00:00 19994330.287000000477 29000000.010000109673 27870000.026999950409 3955489.027000010014 60439.590456841 2024-05-09T14:10:15.471078+00:00 19994330.287999991328 29000000.015999909490 27870000.001999970526 3954575.027999997139 60439.590468311 2024-05-09T14:10:16.462085+00:00 19994330.283999979496 28999999.986000061035 27869999.997000098228 3957340.949999988079 60439.590479970 2024-05-09T14:10:17.469461+00:00 19994330.286000069231 28999999.990999940783 27870000.019999980927 3955651.951999961864 60439.590491630 2024-05-09T14:10:18.476836+00:00 19994330.291000008583 29000000.008000019938 27869999.980000019073 3956538.028000057209 60439.590503100 2024-05-09T14:10:19.467843+00:00 19994330.287999991328 28999999.986000061035 27869999.981999989599 3958156.063999950886 60439.590514760 2024-05-09T14:10:20.475218+00:00 19994330.287999991328 29000000.005999919027 27870000.016999959946 3958636.981999992859 60439.590526235 2024-05-09T14:10:21.466721+00:00 19994330.283999919891 29000000.021000031382 27870000.017999999225 3955480.025000036228 60439.590537889 2024-05-09T14:10:22.473601+00:00 19994330.285000089556 28999999.965999960899 27869999.956999998540 3960255.972000002861 60439.590549365 2024-05-09T14:10:23.465104+00:00 19994330.288999918848 29000000.018000010401 27870000.052999999374 3956677.134000002872 60439.590561018 2024-05-09T14:10:24.471983+00:00 19994330.287000060081 29000000.002000089735 27869999.977999988943 3951355.916999996174 60439.590572494 2024-05-09T14:10:25.463486+00:00 19994330.289000030607 28999999.990999940783 27869999.986000001431 3952720.009999989998 60439.590584148 2024-05-09T14:10:26.470365+00:00 19994330.289999961853 29000000.011999960989 27870000.018000010401 3954059.916999996174 60439.590595623 2024-05-09T14:10:27.461868+00:00 19994330.284000039101 28999999.998000029474 27870000.018999990076 3957389.959999979008 60439.590607283 2024-05-09T14:10:28.469244+00:00 19994330.286999940872 28999999.999000001699 27869999.984000001103 3959134.151000022888 60439.590618936 2024-05-09T14:10:29.476123+00:00 19994330.284000039101 29000000.002000000328 27870000.024000018835 3952154.875000000000 60439.590630412 2024-05-09T14:10:30.467626+00:00 19994330.286999940872 28999999.978999998420 27869999.916000008583 3954356.120000004768 60439.590642066 2024-05-09T14:10:31.474505+00:00 19994330.287999991328 29000000.008999999613 27870000.062999960035 3956223.980000019073 60439.590653541 2024-05-09T14:10:32.466009+00:00 19994330.290000081062 29000000.009999990463 27869999.950000051409 3957371.967000008095 60439.590665196 2024-05-09T14:10:33.472888+00:00 19994330.288999918848 28999999.987000018358 27870000.029999971390 3957114.932999968994 60439.590676671 2024-05-09T14:10:34.464391+00:00 19994330.285000089556 29000000.013999998569 27870000.013999998569 3955544.064000010025 60439.590688331 2024-05-09T14:10:35.471766+00:00 19994330.284999970347 28999999.993999991566 27869999.959999978542 3954646.968999981880 60439.590699801 2024-05-09T14:10:36.462772+00:00 19994330.289000030607 29000000.017000019550 27870000.045000020415 3954912.076000034809 60439.590711460 2024-05-09T14:10:37.470148+00:00 19994330.282999988645 28999999.976000010967 27869999.960000038147 3957161.966999948025 60439.590722930 2024-05-09T14:10:38.461156+00:00 19994330.287999991328 29000000.006999969482 27870000.043999969959 3959271.925000011921 60439.590734589 2024-05-09T14:10:39.468531+00:00 19994330.289000030607 28999999.991999980062 27869999.967999991030 3956405.129999995232 60439.590746243 2024-05-09T14:10:40.475410+00:00 19994330.291000008583 29000000.008999999613 27869999.947000030428 3959519.994000018109 60439.590757719 2024-05-09T14:10:41.466914+00:00 19994330.284999970347 28999999.994000021368 27870000.032999988645 3959168.924000024796 60439.590769373 2024-05-09T14:10:42.473792+00:00 19994330.286000009626 29000000.013000011444 27869999.998000029474 3955339.060999989975 60439.590780848 2024-05-09T14:10:43.465295+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3955558.930999993812 60439.590792508 2024-05-09T14:10:44.472671+00:00 19994330.286999940872 28999999.977999988943 27870000.069999929518 3951448.083000003826 60439.590803978 2024-05-09T14:10:45.463678+00:00 19994330.284000001848 29000000.001999970526 27869999.973999980837 3958921.928999959957 60439.590815637 2024-05-09T14:10:46.471053+00:00 19994330.289000000805 28999999.983000040054 27869999.980000019073 3954306.025000036228 60439.590827113 2024-05-09T14:10:47.462557+00:00 19994330.289000000805 29000000.028000000864 27870000.008000019938 3954029.916000009049 60439.590838767 2024-05-09T14:10:48.469436+00:00 19994330.287000000477 29000000.006999969482 27870000.034999970347 3949757.064999998081 60439.590850420 2024-05-09T14:10:49.476315+00:00 19994330.287000000477 28999999.983000040054 27869999.994000080973 3953169.960999966133 60439.590861896 2024-05-09T14:10:50.467818+00:00 19994330.287999998778 28999999.986999988556 27869999.998999949545 3953773.068000019062 60439.590873555 2024-05-09T14:10:51.475193+00:00 19994330.287000000477 29000000.013999938965 27870000.029999971390 3953728.967000008095 60439.590885025 2024-05-09T14:10:52.466200+00:00 19994330.284000009298 29000000.025000099093 27869999.976000070572 3951694.957000017166 60439.590896685 2024-05-09T14:10:53.473575+00:00 19994330.289000000805 28999999.967999938875 27869999.958999991417 3955621.099999963772 60439.590908155 2024-05-09T14:10:54.464583+00:00 19994330.288999971002 28999999.998000029474 27870000.028000000864 3955339.949000000954 60439.590919814 2024-05-09T14:10:55.471958+00:00 19994330.285000000149 29000000.021000031382 27869999.977000001818 3957135.955000042915 60439.590931290 2024-05-09T14:10:56.463461+00:00 19994330.287000000477 29000000.005999919027 27870000.049000021070 3958118.085999966133 60439.590942943 2024-05-09T14:10:57.470340+00:00 19994330.289000030607 28999999.983000040054 27869999.963999990374 3952518.988999962807 60439.590954419 2024-05-09T14:10:58.461844+00:00 19994330.287000000477 29000000.013000011444 27869999.968999978155 3950319.016000031959 60439.590966079 2024-05-09T14:10:59.469219+00:00 19994330.283999979496 28999999.990000009537 27870000.039000000805 3954615.945999979973 60439.590977733 2024-05-09T14:11:00.476098+00:00 19994330.288999971002 28999999.986999988556 27870000.002000000328 3952961.019000052940 60439.590989203 2024-05-09T14:11:01.467105+00:00 19994330.285000029951 29000000.008999940008 27869999.977000001818 3951620.965000032913 60439.591000862 2024-05-09T14:11:02.474480+00:00 19994330.288999971002 28999999.986000061035 27870000.012000009418 3953872.065999985207 60439.591012338 2024-05-09T14:11:03.465984+00:00 19994330.289000030607 29000000.022999998182 27870000.006000008434 3949712.939999938011 60439.591023991 2024-05-09T14:11:04.472863+00:00 19994330.286000009626 28999999.983000040054 27870000.003999978304 3955082.072000027169 60439.591035467 2024-05-09T14:11:05.464366+00:00 19994330.284999970347 29000000.015000000596 27870000.039000000805 3955796.843999981880 60439.591047127 2024-05-09T14:11:06.471741+00:00 19994330.287000000477 28999999.993000000715 27869999.969999998808 3957411.065000057220 60439.591058597 2024-05-09T14:11:07.462748+00:00 19994330.287000000477 29000000.000999998301 27869999.965999990702 3956429.093999981880 60439.591070256 2024-05-09T14:11:08.470123+00:00 19994330.289000030607 28999999.995999988168 27870000.011000040919 3954661.919999957085 60439.591081726 2024-05-09T14:11:09.461131+00:00 19994330.283999979496 28999999.995000001043 27870000.053999960423 3957010.121999979019 60439.591093386 2024-05-09T14:11:10.468506+00:00 19994330.290000021458 28999999.997000008821 27869999.918000038713 3957184.958000063896 60439.591105039 2024-05-09T14:11:11.475385+00:00 19994330.286999940872 29000000.017999980599 27870000.069999989122 3952883.868000030983 60439.591116515 2024-05-09T14:11:12.466889+00:00 19994330.287000060081 29000000.003000020981 27869999.979999959469 3949516.017999887001 60439.591128169 2024-05-09T14:11:13.473767+00:00 19994330.286000009626 28999999.976000010967 27869999.994000021368 3954715.017000079155 60439.591139644 2024-05-09T14:11:14.465270+00:00 19994330.288999918848 29000000.024999979883 27870000.050000008196 3953337.008000016212 60439.591151298 2024-05-09T14:11:15.472150+00:00 19994330.282999988645 28999999.989000018686 27869999.944999989122 3952811.004999995232 60439.591162774 2024-05-09T14:11:16.463653+00:00 19994330.289000030607 29000000.013000011444 27869999.980000019073 3954821.953999996185 60439.591174433 2024-05-09T14:11:17.471028+00:00 19994330.289999961853 28999999.978999968618 27870000.005999978632 3959680.083999990951 60439.591185903 2024-05-09T14:11:18.462035+00:00 19994330.285000089556 28999999.999000009149 27870000.047000050545 3950416.967000008095 60439.591197562 2024-05-09T14:11:19.469410+00:00 19994330.286000009626 29000000.008999999613 27869999.949999928474 3953452.947000027169 60439.591209033 2024-05-09T14:11:20.460418+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3952298.980999947060 60439.591220692 2024-05-09T14:11:21.467793+00:00 19994330.286999940872 28999999.980000019073 27869999.978999968618 3952104.057000041008 60439.591232346 2024-05-09T14:11:22.474672+00:00 19994330.287999991328 29000000.013999998569 27870000.043000098318 3950141.995999931823 60439.591243821 2024-05-09T14:11:23.466175+00:00 19994330.287999991328 28999999.998000029474 27869999.964999910444 3952981.981999992859 60439.591255481 2024-05-09T14:11:24.473551+00:00 19994330.287999991328 28999999.982999920845 27870000.009999990463 3955368.067000031006 60439.591266951 2024-05-09T14:11:25.464558+00:00 19994330.286000009626 29000000.004000071436 27869999.986999988556 3954670.120000004768 60439.591278610 2024-05-09T14:11:26.471933+00:00 19994330.287000060081 29000000.005999919027 27870000.053000088781 3956540.845000029076 60439.591290086 2024-05-09T14:11:27.463436+00:00 19994330.287999991328 28999999.991000059992 27869999.956999901682 3951158.919999957085 60439.591301740 2024-05-09T14:11:28.470315+00:00 19994330.286000009626 29000000.016000028700 27869999.976000070572 3955665.141000031959 60439.591313215 2024-05-09T14:11:29.461819+00:00 19994330.284999970347 29000000.002999901772 27869999.988999959081 3954212.924000024796 60439.591324869 2024-05-09T14:11:30.468698+00:00 19994330.289000030607 29000000.004000071436 27870000.052999969572 3952558.959999918938 60439.591336529 2024-05-09T14:11:31.476072+00:00 19994330.287999991328 28999999.981999989599 27869999.963000059128 3951425.034000039101 60439.591347998 2024-05-09T14:11:32.467080+00:00 19994330.286999940872 28999999.995000001043 27870000.044999960810 3951258.975000023842 60439.591359658 2024-05-09T14:11:33.474455+00:00 19994330.287000060081 28999999.996999979019 27869999.970000028610 3954672.056999921799 60439.591371128 2024-05-09T14:11:34.465463+00:00 19994330.286000009626 29000000.008000019938 27869999.998000029474 3955588.981000065804 60439.591382788 2024-05-09T14:11:35.472838+00:00 19994330.286000009626 29000000.011999960989 27870000.069999929518 3955591.021000028122 60439.591394263 2024-05-09T14:11:36.464341+00:00 19994330.289999961853 29000000.009999990463 27869999.971000079066 3958156.055999993812 60439.591405917 2024-05-09T14:11:37.471220+00:00 19994330.282999988645 28999999.978000041097 27869999.973999980837 3950869.919999957085 60439.591417393 2024-05-09T14:11:38.462723+00:00 19994330.292999979109 29000000.024999979883 27869999.989999998361 3954897.006999969017 60439.591429046 2024-05-09T14:11:39.469603+00:00 19994330.285000000149 28999999.983999971300 27869999.975999999791 3958453.008000016212 60439.591440522 2024-05-09T14:11:40.461106+00:00 19994330.285999998450 28999999.993000030518 27870000.011000011116 3957150.042999982834 60439.591452176 2024-05-09T14:11:41.467985+00:00 19994330.285999998450 28999999.975000020117 27870000.018999990076 3957626.014999986161 60439.591463835 2024-05-09T14:11:42.475360+00:00 19994330.287000000477 29000000.041000001132 27869999.993000000715 3954356.912000060081 60439.591475311 2024-05-09T14:11:43.466863+00:00 19994330.289000000805 28999999.978999998420 27870000.022000011057 3954149.003000020981 60439.591486964 2024-05-09T14:11:44.473743+00:00 19994330.285000011325 28999999.994999989867 27870000.006999999285 3955676.036000012886 60439.591498440 2024-05-09T14:11:45.465246+00:00 19994330.290999978781 29000000.022000011057 27869999.961999978870 3952756.991999983788 60439.591510094 2024-05-09T14:11:46.472125+00:00 19994330.287000000477 28999999.978999998420 27869999.969000011683 3950610.064999938011 60439.591521570 2024-05-09T14:11:47.463628+00:00 19994330.285000000149 28999999.997999999672 27870000.032000008970 3956533.001999973785 60439.591533224 2024-05-09T14:11:48.470507+00:00 19994330.287000000477 29000000.023999989033 27870000.043999969959 3949052.913000106812 60439.591544699 2024-05-09T14:11:49.462011+00:00 19994330.286000009626 29000000.002999991179 27870000.008999999613 3954401.055999993812 60439.591556353 2024-05-09T14:11:50.468890+00:00 19994330.285999979824 28999999.988999988884 27869999.981000009924 3953252.986999989022 60439.591567829 2024-05-09T14:11:51.460393+00:00 19994330.287000000477 29000000.004999998957 27870000.051999989897 3951353.919999957085 60439.591579488 2024-05-09T14:11:52.467768+00:00 19994330.291000008583 28999999.985000010580 27869999.923000041395 3954711.077999948990 60439.591591142 2024-05-09T14:11:53.474647+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3951912.011000037193 60439.591602617 2024-05-09T14:11:54.466150+00:00 19994330.285000029951 28999999.989000018686 27870000.017999950796 3954063.985000013839 60439.591614271 2024-05-09T14:11:55.473030+00:00 19994330.286000009626 29000000.013000011444 27870000.015000049025 3949215.988000034820 60439.591625747 2024-05-09T14:11:56.464533+00:00 19994330.287000000477 29000000.001999970526 27869999.942999958992 3953492.046999930870 60439.591637400 2024-05-09T14:11:57.471412+00:00 19994330.287000000477 28999999.995999988168 27870000.045000080019 3950295.886000037193 60439.591648876 2024-05-09T14:11:58.462915+00:00 19994330.284999970347 29000000.007000029087 27870000.021999958903 3952832.134999989998 60439.591660530 2024-05-09T14:11:59.469795+00:00 19994330.290000021458 28999999.994999948889 27870000.009999990463 3951650.912000060081 60439.591672006 2024-05-09T14:12:00.461298+00:00 19994330.288999971002 29000000.001000050455 27869999.925999999046 3951515.998999952804 60439.591683660 2024-05-09T14:12:01.468177+00:00 19994330.287000000477 28999999.996000051498 27870000.022999998182 3954887.103000044823 60439.591695319 2024-05-09T14:12:02.475552+00:00 19994330.284000039101 28999999.986999988556 27870000.031999949366 3949123.953999996185 60439.591706795 2024-05-09T14:12:03.467055+00:00 19994330.287999991328 28999999.996999979019 27869999.991000059992 3949836.992999910843 60439.591718448 2024-05-09T14:12:04.473935+00:00 19994330.284999970347 29000000.018999930471 27869999.955000039190 3955931.962000011932 60439.591729924 2024-05-09T14:12:05.465437+00:00 19994330.284999970347 29000000.002000089735 27870000.011999960989 3951811.984000086784 60439.591741578 2024-05-09T14:12:06.472317+00:00 19994330.292000059038 28999999.991999980062 27870000.024000048637 3951912.942999958992 60439.591753053 2024-05-09T14:12:07.463821+00:00 19994330.289000030607 29000000.003999948502 27869999.978999968618 3953722.093999981880 60439.591764707 2024-05-09T14:12:08.470699+00:00 19994330.283999919891 28999999.999000068754 27870000.000000000000 3952146.016000031959 60439.591776183 2024-05-09T14:12:09.462202+00:00 19994330.286000009626 29000000.010999921709 27870000.003999948502 3951908.975000023842 60439.591787842 2024-05-09T14:12:10.469578+00:00 19994330.287000060081 28999999.996000051498 27870000.047999981791 3953929.928999900818 60439.591799312 2024-05-09T14:12:11.460585+00:00 19994330.286000009626 29000000.004999998957 27869999.955000039190 3949832.054000020027 60439.591810971 2024-05-09T14:12:12.467960+00:00 19994330.287999991328 28999999.986999988556 27870000.021000031382 3952782.952000021935 60439.591822626 2024-05-09T14:12:13.474839+00:00 19994330.287999991328 28999999.993999961764 27869999.993999961764 3954961.157000064850 60439.591834101 2024-05-09T14:12:14.466343+00:00 19994330.289000030607 29000000.026000019163 27870000.019999980927 3955832.932999968994 60439.591845755 2024-05-09T14:12:15.473222+00:00 19994330.286999940872 28999999.978000041097 27869999.955000039190 3958952.023999928962 60439.591857231 2024-05-09T14:12:16.464725+00:00 19994330.284999970347 28999999.996999979019 27870000.059999998659 3952591.924000024796 60439.591868890 2024-05-09T14:12:17.472100+00:00 19994330.287000060081 29000000.018999930471 27869999.954999998212 3956806.968000053894 60439.591880360 2024-05-09T14:12:18.463107+00:00 19994330.286000009626 28999999.983000040054 27870000.002999998629 3954182.034999967087 60439.591892019 2024-05-09T14:12:19.470482+00:00 19994330.286999940872 28999999.989000000060 27869999.942000001669 3953989.975000023842 60439.591903490 2024-05-09T14:12:20.461490+00:00 19994330.289000030607 29000000.044999990612 27870000.096000000834 3949158.049999951851 60439.591915149 2024-05-09T14:12:21.468865+00:00 19994330.289000030607 28999999.990000009537 27869999.979999989271 3952447.994000076782 60439.591926619 2024-05-09T14:12:22.459872+00:00 19994330.286000009626 28999999.986999988556 27869999.955000009388 3952280.949999928009 60439.591938278 2024-05-09T14:12:23.467247+00:00 19994330.286999940872 28999999.988000009209 27870000.025999989361 3952563.115000010002 60439.591949932 2024-05-09T14:12:24.474126+00:00 19994330.284999970347 29000000.013999998569 27869999.993999991566 3951268.921000003815 60439.591961408 2024-05-09T14:12:25.465629+00:00 19994330.287999991328 28999999.992000009865 27870000.029000040144 3952490.037999988068 60439.591973062 2024-05-09T14:12:26.472509+00:00 19994330.286000009626 29000000.016999989748 27869999.995999988168 3952875.963999987114 60439.591984537 2024-05-09T14:12:27.464012+00:00 19994330.287999991328 29000000.010999981314 27870000.032999988645 3953045.950999975204 60439.591996197 2024-05-09T14:12:28.471387+00:00 19994330.287000060081 28999999.981000009924 27869999.955999970436 3954522.105000019073 60439.592007667 2024-05-09T14:12:29.462394+00:00 19994330.287999991328 29000000.008999999613 27869999.977000001818 3952462.009000062943 60439.592019326 2024-05-09T14:12:30.469770+00:00 19994330.286000009626 28999999.995999988168 27870000.023999989033 3952671.011999965180 60439.592030796 2024-05-09T14:12:31.460777+00:00 19994330.286999940872 28999999.984000030905 27870000.005000051111 3951783.927000045776 60439.592042455 2024-05-09T14:12:32.468151+00:00 19994330.287000000477 29000000.020999971777 27870000.002999961376 3955423.038999915123 60439.592053926 2024-05-09T14:12:33.459159+00:00 19994330.285999998450 28999999.984000030905 27869999.986999988556 3958302.972000002861 60439.592065585 2024-05-09T14:12:34.466534+00:00 19994330.291000001132 28999999.991000000387 27869999.997999969870 3955414.980000019073 60439.592077238 2024-05-09T14:12:35.473414+00:00 19994330.286000009626 28999999.978999968618 27869999.993000030518 3953139.073000072967 60439.592088714 2024-05-09T14:12:36.464917+00:00 19994330.285999998450 29000000.028999980539 27870000.022999998182 3958300.954999924172 60439.592100373 2024-05-09T14:12:37.472292+00:00 19994330.287999998778 29000000.002000089735 27869999.999000068754 3952692.019000052940 60439.592111844 2024-05-09T14:12:38.463299+00:00 19994330.287999998778 28999999.977999929339 27869999.996999979019 3950284.953999996185 60439.592123503 2024-05-09T14:12:39.470674+00:00 19994330.285000000149 29000000.042999979109 27869999.965000029653 3953373.005999923218 60439.592134973 2024-05-09T14:12:40.461681+00:00 19994330.285999979824 28999999.967000011355 27870000.028000000864 3951365.031000018120 60439.592146633 2024-05-09T14:12:41.469057+00:00 19994330.287000000477 29000000.014999989420 27869999.984999898821 3953093.942000031006 60439.592158108 2024-05-09T14:12:42.460560+00:00 19994330.289000000805 28999999.989000078291 27870000.018000010401 3955779.009000062943 60439.592169762 2024-05-09T14:12:43.467439+00:00 19994330.286000009626 28999999.985999941826 27869999.967000011355 3952720.040999888908 60439.592181421 2024-05-09T14:12:44.474814+00:00 19994330.289999991655 29000000.001999970526 27870000.022000070661 3954286.037000060081 60439.592192892 2024-05-09T14:12:45.465821+00:00 19994330.285999979824 28999999.993000030518 27869999.949999928474 3949509.988999962807 60439.592204551 2024-05-09T14:12:46.473197+00:00 19994330.286000009626 29000000.016999959946 27870000.047000050545 3953446.991000055801 60439.592216021 2024-05-09T14:12:47.464204+00:00 19994330.285000029951 29000000.012000080198 27870000.044000029564 3953921.957000017166 60439.592227680 2024-05-09T14:12:48.471579+00:00 19994330.287999991328 28999999.988999959081 27869999.947999950498 3954649.996999979019 60439.592239150 2024-05-09T14:12:49.462586+00:00 19994330.289999961853 28999999.996000051498 27869999.983999971300 3956298.016000031959 60439.592250810 2024-05-09T14:12:50.469961+00:00 19994330.285000029951 29000000.013999938965 27870000.016000028700 3950389.003999948967 60439.592262286 2024-05-09T14:12:51.461465+00:00 19994330.287000000477 29000000.017000079155 27870000.042000059038 3957488.029999970924 60439.592273939 2024-05-09T14:12:52.468344+00:00 19994330.287999991328 28999999.990999940783 27869999.971999879926 3955465.945999979973 60439.592285415 2024-05-09T14:12:53.459847+00:00 19994330.285000029951 28999999.970000028610 27869999.991000059992 3954696.019000052940 60439.592297069 2024-05-09T14:12:54.466726+00:00 19994330.287999991328 29000000.041999939829 27869999.986999988556 3947293.031000018120 60439.592308728 2024-05-09T14:12:55.474101+00:00 19994330.285000029951 28999999.978000041097 27870000.008000001311 3951108.046000003815 60439.592320204 2024-05-09T14:12:56.465604+00:00 19994330.287999991328 28999999.993000000715 27870000.028000000864 3952792.944000006188 60439.592331857 2024-05-09T14:12:57.472484+00:00 19994330.287999991328 28999999.980999998748 27869999.942999999970 3958861.906000018120 60439.592343328 2024-05-09T14:12:58.463491+00:00 19994330.290000021458 29000000.026000011712 27870000.054000008851 3951106.019999980927 60439.592354987 2024-05-09T14:12:59.470866+00:00 19994330.286000009626 28999999.981000009924 27869999.991999980062 3952888.131999969017 60439.592366463 2024-05-09T14:13:00.462370+00:00 19994330.284999970347 29000000.028999980539 27869999.985000010580 3949409.914999961853 60439.592378116 2024-05-09T14:13:01.469248+00:00 19994330.286000009626 28999999.978999998420 27869999.935999989510 3953097.961000084877 60439.592389592 2024-05-09T14:13:02.460752+00:00 19994330.287999991328 29000000.011999990791 27870000.083000000566 3953517.074999928009 60439.592401251 2024-05-09T14:13:03.468127+00:00 19994330.287999991328 28999999.988000009209 27869999.997999999672 3952521.967000008095 60439.592412721 2024-05-09T14:13:04.459134+00:00 19994330.286000009626 28999999.997999999672 27870000.028000000864 3950382.156000018120 60439.592424375 2024-05-09T14:13:05.466013+00:00 19994330.289999961853 28999999.999000009149 27869999.989000018686 3952613.917000054847 60439.592436035 2024-05-09T14:13:06.473389+00:00 19994330.286000009626 29000000.037000000477 27870000.020999971777 3949257.992999910843 60439.592447510 2024-05-09T14:13:07.464892+00:00 19994330.287000060081 28999999.955999970436 27869999.966000020504 3956388.035000085831 60439.592459164 2024-05-09T14:13:08.471771+00:00 19994330.286000009626 29000000.013999998569 27869999.983999971300 3951218.850999950897 60439.592470640 2024-05-09T14:13:09.463274+00:00 19994330.286999940872 28999999.979000028223 27869999.962000008672 3955474.110999941826 60439.592482293 2024-05-09T14:13:10.470153+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3951612.929000020027 60439.592493769 2024-05-09T14:13:11.461657+00:00 19994330.287000060081 29000000.008000019938 27870000.022999998182 3949784.049999999814 60439.592505428 2024-05-09T14:13:12.469032+00:00 19994330.287999991328 28999999.977999988943 27870000.017000019550 3951876.021000000183 60439.592516899 2024-05-09T14:13:13.460039+00:00 19994330.286999940872 29000000.009999930859 27869999.992999970913 3949118.962999999989 60439.592528558 2024-05-09T14:13:14.467414+00:00 19994330.287000060081 29000000.026000019163 27870000.000000000000 3955654.996000001207 60439.592540028 2024-05-09T14:13:15.458421+00:00 19994330.286999940872 28999999.998000029474 27869999.990000009537 3952240.090999998152 60439.592551688 2024-05-09T14:13:16.465797+00:00 19994330.285000089556 28999999.995000001043 27869999.993000030518 3954845.964999999851 60439.592563341 2024-05-09T14:13:17.472676+00:00 19994330.286999940872 28999999.991000059992 27869999.970999959856 3952678.915000002831 60439.592574817 2024-05-09T14:13:18.464179+00:00 19994330.286000009626 29000000.000999931246 27870000.040000081062 3952365.011999997776 60439.592586476 2024-05-09T14:13:19.471554+00:00 19994330.289999961853 28999999.995000001043 27870000.015999909490 3953172.076000000816 60439.592597947 2024-05-09T14:13:20.462561+00:00 19994330.287000060081 28999999.995000001043 27869999.965000029653 3951333.997999995947 60439.592609606 2024-05-09T14:13:21.469936+00:00 19994330.286999940872 29000000.016000028700 27870000.016000028700 3950597.916000001132 60439.592621082 2024-05-09T14:13:22.461440+00:00 19994330.287000060081 29000000.016000028700 27870000.001999970526 3950910.982000000775 60439.592632735 2024-05-09T14:13:23.468319+00:00 19994330.286999940872 28999999.981999989599 27869999.945000048727 3949980.995000004768 60439.592644211 2024-05-09T14:13:24.459822+00:00 19994330.286000009626 28999999.984999898821 27870000.015999909490 3949912.070999994874 60439.592655865 2024-05-09T14:13:25.466701+00:00 19994330.286000009626 29000000.013000011444 27870000.037000060081 3955738.903000005055 60439.592667524 2024-05-09T14:13:26.474077+00:00 19994330.289000000805 28999999.994000080973 27869999.988999959081 3955413.045999995898 60439.592678994 2024-05-09T14:13:27.465084+00:00 19994330.287000000477 28999999.987999919802 27869999.981999989599 3953045.005999996793 60439.592690654 2024-05-09T14:13:28.472459+00:00 19994330.287000011653 29000000.015000101179 27870000.021000031382 3954546.086999997031 60439.592702129 2024-05-09T14:13:29.463962+00:00 19994330.287000000477 28999999.981999989599 27869999.978999968618 3956900.969000012148 60439.592713783 2024-05-09T14:13:30.470841+00:00 19994330.285999998450 29000000.024999979883 27870000.032999988645 3957595.978999986779 60439.592725259 2024-05-09T14:13:31.462345+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3953801.963000013959 60439.592736912 2024-05-09T14:13:32.469224+00:00 19994330.287000019103 28999999.973000049591 27869999.991999980062 3957106.047999992967 60439.592748388 2024-05-09T14:13:33.460727+00:00 19994330.287999991328 29000000.015999998897 27870000.011999998242 3957359.025000005960 60439.592760042 2024-05-09T14:13:34.467606+00:00 19994330.289000000805 29000000.015000000596 27869999.988000001758 3953932.044999986887 60439.592771518 2024-05-09T14:13:35.459109+00:00 19994330.286000009626 29000000.006999999285 27870000.013999998569 3952683.900000005960 60439.592783171 2024-05-09T14:13:36.465989+00:00 19994330.285000000149 28999999.988999988884 27870000.019000008702 3953971.908000006806 60439.592794830 2024-05-09T14:13:37.473363+00:00 19994330.285999979824 28999999.999000009149 27869999.940000001341 3958638.135999992024 60439.592806306 2024-05-09T14:13:38.464867+00:00 19994330.288000021130 28999999.984999980778 27870000.005999978632 3957180.964000002015 60439.592817960 2024-05-09T14:13:39.471746+00:00 19994330.285000000149 29000000.006000008434 27870000.103999998420 3951945.896999999881 60439.592829436 2024-05-09T14:13:40.463249+00:00 19994330.291000008583 28999999.991000000387 27869999.924000021070 3950498.092999995220 60439.592841090 2024-05-09T14:13:41.470128+00:00 19994330.286000009626 29000000.001999970526 27869999.970999989659 3954453.030000001192 60439.592852565 2024-05-09T14:13:42.461632+00:00 19994330.287999991328 28999999.997000038624 27870000.002000000328 3950788.015000001062 60439.592864225 2024-05-09T14:13:43.469008+00:00 19994330.285999950022 28999999.999000009149 27870000.012000020593 3951520.945000008214 60439.592875695 2024-05-09T14:13:44.460014+00:00 19994330.285000029951 28999999.996999979019 27869999.998999949545 3950875.008999987971 60439.592887354 2024-05-09T14:13:45.467389+00:00 19994330.288999971002 29000000.013999998569 27869999.988000039011 3950885.937999994028 60439.592898830 2024-05-09T14:13:46.458893+00:00 19994330.287000000477 29000000.006999969482 27869999.991999980062 3954169.136000006925 60439.592910483 2024-05-09T14:13:47.465772+00:00 19994330.289000030607 29000000.005000051111 27870000.081000030041 3957706.962000011932 60439.592922143 2024-05-09T14:13:48.473147+00:00 19994330.284999970347 28999999.977000001818 27869999.903000000864 3952143.908999979030 60439.592933613 2024-05-09T14:13:49.464154+00:00 19994330.289000030607 29000000.018999990076 27870000.014999989420 3955332.085000007879 60439.592945272 2024-05-09T14:13:50.471529+00:00 19994330.286000009626 29000000.021000031382 27870000.101000010967 3958873.024000018835 60439.592956748 2024-05-09T14:13:51.463032+00:00 19994330.283999979496 28999999.977000001818 27869999.935999929905 3956386.995999991894 60439.592968401 2024-05-09T14:13:52.469911+00:00 19994330.287000000477 28999999.979999899864 27869999.937000039965 3958438.921000003815 60439.592979877 2024-05-09T14:13:53.461415+00:00 19994330.291000008583 29000000.027000069618 27870000.060999989510 3954463.057999997865 60439.592991531 2024-05-09T14:13:54.468294+00:00 19994330.284999970347 28999999.986999988556 27869999.991000059992 3952175.947999984026 60439.593003007 2024-05-09T14:13:55.459797+00:00 19994330.289000030607 29000000.004999998957 27870000.041999939829 3955690.001000016928 60439.593014661 2024-05-09T14:13:56.466677+00:00 19994330.286000009626 28999999.985999941826 27869999.921000000089 3951251.064999998081 60439.593026137 2024-05-09T14:13:57.458180+00:00 19994330.284999970347 28999999.999000068754 27870000.046000000089 3952546.910999984015 60439.593037790 2024-05-09T14:13:58.465059+00:00 19994330.287999991328 29000000.008999940008 27870000.008000019938 3954826.080000013113 60439.593049449 2024-05-09T14:13:59.472434+00:00 19994330.287000060081 29000000.001000050455 27869999.986000061035 3954181.958999990951 60439.593060920 2024-05-09T14:14:00.463441+00:00 19994330.284999970347 29000000.003999948502 27870000.026999950409 3955648.022000014782 60439.593072579 2024-05-09T14:14:01.470816+00:00 19994330.291999939829 28999999.986999988556 27869999.991999980062 3954960.912999988068 60439.593084055 2024-05-09T14:14:02.462320+00:00 19994330.286000009626 29000000.002000089735 27869999.924999948591 3956340.106000006199 60439.593095708 2024-05-09T14:14:03.469199+00:00 19994330.287000060081 29000000.003000020981 27870000.059000018984 3958745.879000008106 60439.593107184 2024-05-09T14:14:04.460702+00:00 19994330.284999970347 28999999.995999928564 27869999.970000028610 3950036.972999989986 60439.593118838 2024-05-09T14:14:05.467581+00:00 19994330.289000030607 28999999.986999988556 27869999.970000028610 3956504.189999998081 60439.593130313 2024-05-09T14:14:06.459084+00:00 19994330.284000039101 28999999.999000068754 27870000.011000040919 3951847.905999987852 60439.593141967 2024-05-09T14:14:07.465963+00:00 19994330.286999940872 29000000.037999991328 27870000.035999890417 3953899.058000028133 60439.593153627 2024-05-09T14:14:08.473339+00:00 19994330.289999961853 28999999.985000010580 27870000.022000070661 3952890.978999971878 60439.593165102 2024-05-09T14:14:09.464842+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3951228.934000014793 60439.593176756 2024-05-09T14:14:10.471721+00:00 19994330.289000030607 29000000.008000001311 27869999.970999959856 3950272.025000005960 60439.593188232 2024-05-09T14:14:11.463225+00:00 19994330.286999940872 28999999.997999999672 27870000.039000030607 3952331.027999997139 60439.593199885 2024-05-09T14:14:12.470104+00:00 19994330.284000039101 29000000.006999999285 27869999.967999998480 3954873.023999989033 60439.593211361 2024-05-09T14:14:13.461607+00:00 19994330.286000009626 29000000.013999998569 27870000.029000010341 3952360.034000008833 60439.593223020 2024-05-09T14:14:14.468982+00:00 19994330.287000060081 29000000.010000020266 27870000.008999988437 3953859.926999986172 60439.593234491 2024-05-09T14:14:15.459989+00:00 19994330.288999918848 28999999.987999979407 27869999.975000008941 3947800.974000006914 60439.593246150 2024-05-09T14:14:16.467364+00:00 19994330.289000030607 28999999.991000000387 27870000.028999999166 3955311.962000011932 60439.593257620 2024-05-09T14:14:17.458372+00:00 19994330.286000009626 28999999.980000019073 27869999.946000009775 3954393.078999996185 60439.593269279 2024-05-09T14:14:18.465747+00:00 19994330.286999940872 29000000.003000020981 27870000.014999989420 3953000.087000011932 60439.593280933 2024-05-09T14:14:19.472626+00:00 19994330.287999991328 29000000.005999978632 27869999.999000009149 3952715.904999970924 60439.593292409 2024-05-09T14:14:20.464129+00:00 19994330.284000001848 29000000.004000011832 27870000.011999990791 3958273.970000029076 60439.593304068 2024-05-09T14:14:21.471504+00:00 19994330.285000000149 29000000.000000000000 27869999.991000000387 3954301.969999969006 60439.593315538 2024-05-09T14:14:22.462512+00:00 19994330.290000010282 29000000.001999970526 27869999.995000001043 3953913.106000006199 60439.593327198 2024-05-09T14:14:23.469886+00:00 19994330.289999991655 28999999.988000039011 27869999.971999999136 3952323.935000001919 60439.593338668 2024-05-09T14:14:24.460894+00:00 19994330.287000000477 29000000.008999940008 27870000.051999989897 3952055.090000032913 60439.593350327 2024-05-09T14:14:25.468269+00:00 19994330.287999998778 28999999.991000059992 27869999.971999999136 3951930.953999996185 60439.593361797 2024-05-09T14:14:26.459276+00:00 19994330.286999989301 29000000.020999971777 27870000.017000019550 3947135.981999992859 60439.593373457 2024-05-09T14:14:27.466651+00:00 19994330.285000029951 28999999.978999968618 27869999.988999959081 3946867.983999968041 60439.593384932 2024-05-09T14:14:28.458155+00:00 19994330.282999988645 28999999.996999979019 27869999.990000009537 3950752.955000042915 60439.593396586 2024-05-09T14:14:29.465034+00:00 19994330.289999991655 29000000.018000010401 27870000.039000030607 3954359.020999968052 60439.593408246 2024-05-09T14:14:30.472409+00:00 19994330.289000000805 29000000.007000088692 27869999.971000019461 3951597.018000007141 60439.593419715 2024-05-09T14:14:31.463416+00:00 19994330.285000000149 29000000.002999901772 27870000.010999921709 3953988.010999978054 60439.593431375 2024-05-09T14:14:32.470791+00:00 19994330.289000000805 28999999.991000059992 27870000.006000038236 3951132.048000038136 60439.593442845 2024-05-09T14:14:33.461799+00:00 19994330.287000000477 28999999.996000051498 27870000.003999948502 3956421.969999969006 60439.593454504 2024-05-09T14:14:34.469174+00:00 19994330.287999991328 28999999.988999959081 27869999.974000100046 3950197.935999989975 60439.593465980 2024-05-09T14:14:35.460677+00:00 19994330.282999988645 29000000.006999969482 27870000.028999920934 3955068.023000001907 60439.593477634 2024-05-09T14:14:36.467556+00:00 19994330.287000000477 28999999.985000010580 27869999.953000068665 3953020.941000043880 60439.593489110 2024-05-09T14:14:37.459060+00:00 19994330.289000030607 29000000.014000058174 27870000.003999948502 3954907.052999972831 60439.593500763 2024-05-09T14:14:38.465938+00:00 19994330.287000000477 29000000.007999900728 27870000.024999979883 3949353.013000010978 60439.593512239 2024-05-09T14:14:39.457442+00:00 19994330.289999961853 28999999.997000098228 27870000.021000031382 3954090.028999983799 60439.593523898 2024-05-09T14:14:40.464817+00:00 19994330.286000009626 28999999.988999959081 27869999.983999971300 3953069.944999992847 60439.593535552 2024-05-09T14:14:41.471696+00:00 19994330.287000000477 29000000.032999988645 27869999.986999988556 3952764.095000029076 60439.593547028 2024-05-09T14:14:42.463199+00:00 19994330.285000029951 28999999.967000011355 27870000.017000079155 3949150.942999958992 60439.593558681 2024-05-09T14:14:43.470079+00:00 19994330.287000000477 28999999.985000010580 27869999.965999960899 3953516.034000039101 60439.593570157 2024-05-09T14:14:44.461581+00:00 19994330.287999991328 29000000.028000000864 27870000.028000000864 3949315.001999973785 60439.593581811 2024-05-09T14:14:45.468461+00:00 19994330.287000000477 28999999.985000010580 27869999.991999980062 3955352.036000012886 60439.593593286 2024-05-09T14:14:46.459963+00:00 19994330.289000030607 28999999.993999961764 27869999.988000039011 3952160.972000002861 60439.593604946 2024-05-09T14:14:47.467339+00:00 19994330.284999970347 29000000.046000000089 27870000.019999980927 3951198.069999992847 60439.593616416 2024-05-09T14:14:48.458346+00:00 19994330.286999940872 28999999.978000000119 27870000.014000058174 3952283.026000022888 60439.593628075 2024-05-09T14:14:49.465722+00:00 19994330.285000089556 29000000.000000000000 27869999.958999991417 3954793.879999995232 60439.593639729 2024-05-09T14:14:50.472601+00:00 19994330.288999918848 29000000.005000010133 27870000.021999999881 3955459.030999958981 60439.593651205 2024-05-09T14:14:51.464104+00:00 19994330.285000089556 28999999.986999988556 27869999.958000000566 3956455.950000048149 60439.593662858 2024-05-09T14:14:52.470984+00:00 19994330.288999918848 29000000.016999989748 27870000.065000008792 3950196.076999961864 60439.593674334 2024-05-09T14:14:53.462487+00:00 19994330.289000030607 28999999.984000001103 27869999.995999988168 3946212.928000032902 60439.593685994 2024-05-09T14:14:54.469862+00:00 19994330.286000009626 28999999.996000021696 27870000.010000009090 3953411.051999986172 60439.593697464 2024-05-09T14:14:55.460869+00:00 19994330.284999970347 29000000.000000000000 27869999.997000008821 3952258.938000022899 60439.593709123 2024-05-09T14:14:56.468244+00:00 19994330.289000030607 29000000.013000011444 27870000.009999990463 3950873.951999961864 60439.593720593 2024-05-09T14:14:57.459251+00:00 19994330.286999940872 28999999.987999979407 27870000.004999998957 3954379.068000019062 60439.593732253 2024-05-09T14:14:58.466627+00:00 19994330.285000089556 29000000.000999990851 27869999.994000021368 3950112.119000018109 60439.593743723 2024-05-09T14:14:59.457634+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3955354.852999985218 60439.593755382 2024-05-09T14:15:00.465009+00:00 19994330.289999961853 29000000.003000020981 27869999.933999959379 3957072.064999998081 60439.593767036 2024-05-09T14:15:01.471888+00:00 19994330.289000030607 28999999.986000001431 27869999.998000029474 3955342.969999969006 60439.593778512 2024-05-09T14:15:02.463391+00:00 19994330.284999970347 29000000.020999971777 27870000.042999979109 3950963.962000011932 60439.593790165 2024-05-09T14:15:03.470271+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3952527.965000032913 60439.593801641 2024-05-09T14:15:04.461774+00:00 19994330.287000060081 29000000.014000058174 27870000.007000029087 3955333.055999993812 60439.593813300 2024-05-09T14:15:05.469149+00:00 19994330.285999890417 28999999.977000001818 27870000.006999969482 3951773.968999981880 60439.593824770 2024-05-09T14:15:06.460156+00:00 19994330.288000110537 29000000.036999940872 27870000.063000019640 3955168.967999995220 60439.593836430 2024-05-09T14:15:07.467531+00:00 19994330.286999940872 28999999.970000028610 27869999.967999991030 3954934.046999990940 60439.593847900 2024-05-09T14:15:08.458538+00:00 19994330.287000060081 28999999.981999989599 27869999.934999998659 3955381.049000024796 60439.593859559 2024-05-09T14:15:09.465914+00:00 19994330.285999890417 29000000.029000040144 27870000.032999988645 3953268.916999996174 60439.593871029 2024-05-09T14:15:10.456921+00:00 19994330.288000110537 28999999.965999960899 27869999.991999980062 3955009.047999978065 60439.593882688 2024-05-09T14:15:11.464295+00:00 19994330.287999991328 29000000.021000031382 27870000.037999991328 3953330.020000040997 60439.593894342 2024-05-09T14:15:12.471175+00:00 19994330.284999970347 29000000.003000020981 27869999.980000019073 3953971.955999969970 60439.593905818 2024-05-09T14:15:13.462679+00:00 19994330.284999970347 28999999.990999940783 27870000.032999988645 3954811.045000017155 60439.593917477 2024-05-09T14:15:14.470053+00:00 19994330.291999999434 29000000.011000040919 27869999.978000041097 3949365.001999973785 60439.593928948 2024-05-09T14:15:15.461061+00:00 19994330.287000000477 28999999.990000009537 27870000.003999948502 3952972.023999989033 60439.593940607 2024-05-09T14:15:16.468435+00:00 19994330.285999998450 29000000.000000000000 27869999.927999969572 3952173.005000054836 60439.593952077 2024-05-09T14:15:17.459443+00:00 19994330.287000000477 28999999.990999940783 27870000.034000039101 3952021.936999977101 60439.593963736 2024-05-09T14:15:18.466818+00:00 19994330.285999998450 29000000.019999980927 27870000.003000020981 3955150.023999989033 60439.593975212 2024-05-09T14:15:19.458322+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3953604.993000030983 60439.593986866 2024-05-09T14:15:20.465201+00:00 19994330.284000009298 28999999.973000049591 27870000.011999960989 3954983.006999969017 60439.593998341 2024-05-09T14:15:21.456704+00:00 19994330.293000008911 29000000.001000050455 27870000.004999998957 3954287.998000026215 60439.594009995 2024-05-09T14:15:22.463583+00:00 19994330.285000000149 29000000.014999989420 27870000.011999960989 3953517.072999954224 60439.594021655 2024-05-09T14:15:23.470959+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3954215.939000010025 60439.594033125 2024-05-09T14:15:24.461966+00:00 19994330.284000009298 28999999.993000000715 27869999.988000039011 3955016.961000024807 60439.594044784 2024-05-09T14:15:25.469341+00:00 19994330.286000009626 29000000.013999998569 27869999.983999971300 3954790.014999986161 60439.594056254 2024-05-09T14:15:26.460348+00:00 19994330.287000000477 28999999.973000001162 27870000.009999990463 3953069.102000058163 60439.594067913 2024-05-09T14:15:27.467723+00:00 19994330.286000009626 29000000.016999989748 27870000.003000020981 3948599.929999948014 60439.594079384 2024-05-09T14:15:28.458730+00:00 19994330.289999961853 28999999.977000001818 27869999.975000020117 3955655.970000029076 60439.594091043 2024-05-09T14:15:29.466106+00:00 19994330.289000030607 29000000.022999998182 27870000.037000000477 3955565.023000001907 60439.594102519 2024-05-09T14:15:30.457609+00:00 19994330.284999970347 28999999.988000009209 27869999.964000001550 3957310.031000018120 60439.594114172 2024-05-09T14:15:31.464488+00:00 19994330.287999991328 29000000.006000008434 27870000.052000001073 3955414.941999911796 60439.594125831 2024-05-09T14:15:32.471863+00:00 19994330.285000029951 29000000.020000010729 27869999.995000001043 3954521.148000001907 60439.594137302 2024-05-09T14:15:33.462870+00:00 19994330.287000000477 28999999.981999989599 27869999.993000000715 3955950.804000020027 60439.594148961 2024-05-09T14:15:34.470246+00:00 19994330.286000009626 28999999.995999988168 27869999.997000008821 3948761.042000054847 60439.594160431 2024-05-09T14:15:35.461253+00:00 19994330.291000008583 29000000.018000010401 27870000.032999988645 3950922.046999930870 60439.594172091 2024-05-09T14:15:36.468628+00:00 19994330.285999950022 28999999.991999980062 27869999.963999990374 3950836.021000028122 60439.594183560 2024-05-09T14:15:37.459635+00:00 19994330.287000000477 28999999.985000010580 27870000.000000029802 3955026.916000009049 60439.594195220 2024-05-09T14:15:38.467010+00:00 19994330.285000029951 28999999.990000009537 27870000.016999959946 3950434.945999979973 60439.594206696 2024-05-09T14:15:39.458514+00:00 19994330.285000029951 29000000.018999990076 27869999.999000009149 3958386.251999973785 60439.594218350 2024-05-09T14:15:40.465393+00:00 19994330.289999961853 28999999.991999980062 27869999.979000028223 3957981.930000067223 60439.594229825 2024-05-09T14:15:41.456896+00:00 19994330.284999970347 28999999.992000039667 27869999.980999950320 3953466.962999939919 60439.594241479 2024-05-09T14:15:42.463775+00:00 19994330.291000008583 29000000.041999939829 27870000.011000040919 3957100.884000062943 60439.594253138 2024-05-09T14:15:43.471150+00:00 19994330.287999991328 28999999.952000018209 27869999.987999979407 3950038.103999971878 60439.594264614 2024-05-09T14:15:44.462653+00:00 19994330.287999991328 29000000.026000019163 27870000.060999989510 3957170.008000016212 60439.594276268 2024-05-09T14:15:45.469533+00:00 19994330.284000039101 29000000.003000020981 27869999.981000009924 3954118.914000033867 60439.594287743 2024-05-09T14:15:46.461036+00:00 19994330.287999991328 29000000.000000000000 27869999.978000041097 3960204.989999889862 60439.594299397 2024-05-09T14:15:47.467915+00:00 19994330.282999988645 28999999.987999919802 27869999.956000030041 3955084.019000052940 60439.594310873 2024-05-09T14:15:48.459418+00:00 19994330.287999991328 29000000.011000040919 27870000.064999941736 3946136.000000000000 60439.594322527 2024-05-09T14:15:49.466298+00:00 19994330.290000081062 29000000.009999990463 27869999.996000051498 3952952.116000055801 60439.594334003 2024-05-09T14:15:50.457801+00:00 19994330.287999991328 28999999.970000028610 27870000.003999948502 3948478.856999992859 60439.594345656 2024-05-09T14:15:51.464681+00:00 19994330.287999991328 29000000.023999929428 27869999.968999978155 3955410.002999901772 60439.594357132 2024-05-09T14:15:52.456183+00:00 19994330.286000009626 28999999.986000061035 27869999.975000020117 3948528.952000021935 60439.594368786 2024-05-09T14:15:53.463062+00:00 19994330.284999970347 29000000.021999958903 27869999.988000039011 3952052.075999975204 60439.594380445 2024-05-09T14:15:54.470437+00:00 19994330.287999991328 28999999.976000070572 27870000.041000008583 3954742.053000092972 60439.594391915 2024-05-09T14:15:55.461445+00:00 19994330.287000060081 29000000.014999989420 27870000.029999971390 3951078.014999986161 60439.594403574 2024-05-09T14:15:56.468820+00:00 19994330.286999940872 28999999.963999990374 27869999.968999978155 3955687.916000009049 60439.594415044 2024-05-09T14:15:57.459827+00:00 19994330.291000008583 29000000.037999991328 27869999.998999949545 3954517.060999989975 60439.594426704 2024-05-09T14:15:58.467202+00:00 19994330.284999970347 28999999.991999980062 27869999.964000109583 3952957.013999938965 60439.594438174 2024-05-09T14:15:59.458210+00:00 19994330.286000009626 28999999.991999980062 27870000.039999961853 3953956.953999996185 60439.594449833 2024-05-09T14:16:00.465585+00:00 19994330.289000030607 29000000.032999988645 27870000.026999950409 3952034.108000040054 60439.594461303 2024-05-09T14:16:01.456592+00:00 19994330.282999988645 28999999.982000000775 27870000.032000061125 3953191.965999960899 60439.594472962 2024-05-09T14:16:02.463968+00:00 19994330.284000039101 28999999.995999999344 27869999.995000001043 3956125.856000065804 60439.594484616 2024-05-09T14:16:03.470846+00:00 19994330.291000008583 28999999.974000010639 27869999.974999900907 3950491.031999946106 60439.594496092 2024-05-09T14:16:04.462349+00:00 19994330.288999918848 29000000.019999980927 27869999.982000108808 3950959.037999988068 60439.594507745 2024-05-09T14:16:05.469229+00:00 19994330.287000060081 28999999.990000009537 27869999.983999971300 3957486.067000031006 60439.594519221 2024-05-09T14:16:06.460732+00:00 19994330.284999970347 28999999.992000009865 27870000.021999958903 3948790.975000023842 60439.594530875 2024-05-09T14:16:07.467611+00:00 19994330.287999998778 29000000.022999998182 27869999.971999999136 3953715.929999948014 60439.594542351 2024-05-09T14:16:08.459114+00:00 19994330.285999998450 29000000.012999981642 27870000.048000000417 3949776.060999989975 60439.594554010 2024-05-09T14:16:09.466490+00:00 19994330.287000000477 28999999.978000018746 27869999.971999999136 3951177.925999999046 60439.594565480 2024-05-09T14:16:10.457497+00:00 19994330.287000000477 29000000.018999990076 27870000.008000001311 3951442.090000032913 60439.594577140 2024-05-09T14:16:11.464872+00:00 19994330.289000000805 28999999.973999980837 27869999.977000009269 3955304.950999975204 60439.594588615 2024-05-09T14:16:12.456375+00:00 19994330.285999998450 28999999.991000000387 27870000.016999989748 3951496.019000052940 60439.594600269 2024-05-09T14:16:13.463254+00:00 19994330.289000000805 29000000.013000011444 27869999.964000020176 3956970.983000040054 60439.594611929 2024-05-09T14:16:14.470630+00:00 19994330.285999979824 29000000.002000030130 27870000.078999999911 3953228.028999925125 60439.594623405 2024-05-09T14:16:15.462133+00:00 19994330.286000009626 29000000.014999989420 27869999.921999990940 3955006.943000078201 60439.594635058 2024-05-09T14:16:16.469012+00:00 19994330.285999979824 28999999.990000009537 27870000.024000018835 3956274.018999934196 60439.594646534 2024-05-09T14:16:17.460515+00:00 19994330.289000000805 29000000.032000008970 27870000.012999951839 3956709.023000001907 60439.594658188 2024-05-09T14:16:18.467394+00:00 19994330.287000000477 28999999.962999939919 27869999.980000019073 3953156.037999988068 60439.594669657 2024-05-09T14:16:19.458401+00:00 19994330.290000021458 28999999.990000009537 27870000.027000010014 3955323.881000041962 60439.594681317 2024-05-09T14:16:20.465776+00:00 19994330.284000009298 29000000.022000070661 27870000.013999998569 3956049.120999931823 60439.594692793 2024-05-09T14:16:21.457280+00:00 19994330.287000000477 28999999.977999929339 27869999.995999988168 3957852.049000024796 60439.594704446 2024-05-09T14:16:22.464159+00:00 19994330.288999971002 29000000.026000019163 27869999.954999979585 3952999.886000037193 60439.594715922 2024-05-09T14:16:23.455662+00:00 19994330.282999988645 29000000.001000050455 27870000.015000049025 3951400.042999982834 60439.594727581 2024-05-09T14:16:24.463037+00:00 19994330.289000030607 28999999.981999989599 27870000.004999998957 3950542.886999965180 60439.594739235 2024-05-09T14:16:25.469916+00:00 19994330.287000000477 29000000.013000011444 27870000.018999990076 3945783.006000041962 60439.594750711 2024-05-09T14:16:26.461420+00:00 19994330.285999950022 28999999.990999940783 27869999.981999929994 3953750.082000017166 60439.594762364 2024-05-09T14:16:27.468299+00:00 19994330.289000030607 29000000.019000049680 27870000.037000060081 3952022.036999940872 60439.594773840 2024-05-09T14:16:28.459802+00:00 19994330.287000000477 28999999.980999950320 27869999.975999951363 3951913.972000002861 60439.594785494 2024-05-09T14:16:29.466681+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3951026.044000030030 60439.594796970 2024-05-09T14:16:30.458184+00:00 19994330.284999970347 28999999.996000051498 27869999.949000000954 3948980.955999969970 60439.594808623 2024-05-09T14:16:31.465064+00:00 19994330.287000000477 28999999.997999910265 27870000.032000061125 3956044.968999981880 60439.594820099 2024-05-09T14:16:32.456567+00:00 19994330.287000000477 29000000.014000058174 27869999.993000030518 3953624.079000114929 60439.594831759 2024-05-09T14:16:33.463942+00:00 19994330.287000000477 28999999.998999949545 27869999.993999961764 3950306.880999923218 60439.594843412 2024-05-09T14:16:34.470821+00:00 19994330.289999961853 29000000.003000020981 27869999.975999951363 3958441.054000020027 60439.594854882 2024-05-09T14:16:35.461829+00:00 19994330.287000060081 28999999.971999999136 27870000.014000058174 3948976.003000020981 60439.594866542 2024-05-09T14:16:36.469204+00:00 19994330.286000009626 29000000.034999970347 27870000.022999998182 3953963.016999959946 60439.594878017 2024-05-09T14:16:37.460707+00:00 19994330.284999970347 28999999.962000008672 27870000.041999939829 3955451.942000031006 60439.594889671 2024-05-09T14:16:38.467586+00:00 19994330.289000030607 29000000.026000000536 27869999.932000041008 3956916.057999968994 60439.594901147 2024-05-09T14:16:39.459090+00:00 19994330.286000009626 29000000.010999999940 27870000.065000060946 3950772.930999993812 60439.594912807 2024-05-09T14:16:40.466464+00:00 19994330.286999940872 28999999.993000000715 27869999.966999888420 3952010.050999999046 60439.594924276 2024-05-09T14:16:41.457472+00:00 19994330.289000030607 28999999.992999989539 27870000.055999990553 3951572.976999998093 60439.594935936 2024-05-09T14:16:42.464846+00:00 19994330.287999991328 28999999.995000001043 27869999.976000070572 3954748.029999970924 60439.594947406 2024-05-09T14:16:43.455854+00:00 19994330.284999970347 28999999.997999999672 27869999.973999980837 3952867.137000083923 60439.594959065 2024-05-09T14:16:44.463229+00:00 19994330.285000089556 28999999.995000001043 27870000.009999990463 3951081.867999910843 60439.594970719 2024-05-09T14:16:45.470109+00:00 19994330.287999991328 29000000.034000009298 27870000.003000020981 3951132.955000042915 60439.594982195 2024-05-09T14:16:46.461611+00:00 19994330.287999991328 28999999.984999980778 27870000.026000000536 3951364.050999999046 60439.594993848 2024-05-09T14:16:47.468491+00:00 19994330.286000009626 28999999.985000010580 27869999.951000001281 3953710.050000071991 60439.595005324 2024-05-09T14:16:48.459994+00:00 19994330.288999918848 29000000.015999969095 27870000.028999999166 3950438.969999908935 60439.595016978 2024-05-09T14:16:49.466873+00:00 19994330.288000110537 28999999.977000001818 27869999.981000009924 3955289.009000062943 60439.595028454 2024-05-09T14:16:50.458377+00:00 19994330.286999940872 29000000.013999998569 27869999.999000001699 3957359.952000021935 60439.595040113 2024-05-09T14:16:51.465752+00:00 19994330.286000009626 29000000.000000000000 27869999.997999999672 3953953.031999946106 60439.595051583 2024-05-09T14:16:52.456759+00:00 19994330.284999970347 28999999.999000009149 27870000.013000011444 3951220.049999951851 60439.595063242 2024-05-09T14:16:53.464134+00:00 19994330.287000060081 29000000.007000029087 27870000.007999990135 3950577.865000010002 60439.595074712 2024-05-09T14:16:54.455141+00:00 19994330.287999991328 28999999.981999989599 27869999.987999979407 3956714.057000041008 60439.595086372 2024-05-09T14:16:55.462516+00:00 19994330.288999918848 29000000.005999978632 27869999.999000009149 3955039.942000031006 60439.595098031 2024-05-09T14:16:56.469892+00:00 19994330.287000060081 29000000.009000059217 27870000.008999999613 3954314.976999998093 60439.595109507 2024-05-09T14:16:57.461395+00:00 19994330.287999991328 29000000.011999960989 27870000.055999990553 3953000.072000027169 60439.595121161 2024-05-09T14:16:58.468274+00:00 19994330.287000060081 28999999.988000039011 27869999.938000019640 3955209.013999938965 60439.595132630 2024-05-09T14:16:59.459281+00:00 19994330.283999919891 29000000.016999959946 27870000.056999981403 3957428.998000026215 60439.595144290 2024-05-09T14:17:00.466657+00:00 19994330.287000060081 28999999.977000001818 27869999.953999999911 3957779.039999961853 60439.595155766 2024-05-09T14:17:01.458160+00:00 19994330.287000000477 29000000.014999989420 27870000.016000028700 3952058.907999991905 60439.595167419 2024-05-09T14:17:02.465039+00:00 19994330.289000000805 28999999.993000030518 27870000.014999989420 3953959.031000018120 60439.595178895 2024-05-09T14:17:03.456542+00:00 19994330.289000000805 28999999.978999968618 27869999.888999998569 3954601.001000047196 60439.595190555 2024-05-09T14:17:04.463917+00:00 19994330.287000000477 29000000.019999980927 27870000.060999989510 3952777.879999995232 60439.595202025 2024-05-09T14:17:05.454924+00:00 19994330.285000011325 28999999.988000039011 27870000.004999998957 3956378.164999961853 60439.595213684 2024-05-09T14:17:06.462300+00:00 19994330.285000000149 29000000.016999959946 27869999.995000001043 3953002.991999983788 60439.595225338 2024-05-09T14:17:07.469179+00:00 19994330.287000000477 28999999.971999999136 27869999.993999961764 3955044.103000044823 60439.595236814 2024-05-09T14:17:08.460682+00:00 19994330.287000000477 29000000.019000049680 27869999.999000068754 3953558.896999955177 60439.595248467 2024-05-09T14:17:09.467561+00:00 19994330.289999991655 28999999.993999961764 27869999.973999980837 3956116.983000040054 60439.595259943 2024-05-09T14:17:10.459065+00:00 19994330.286000009626 28999999.990000009537 27870000.026999950409 3951925.993000030983 60439.595271602 2024-05-09T14:17:11.466440+00:00 19994330.289999991655 29000000.006999969482 27870000.022000070661 3957324.947999954224 60439.595283072 2024-05-09T14:17:12.457447+00:00 19994330.284000009298 29000000.022000070661 27869999.995000001043 3953620.014999986161 60439.595294732 2024-05-09T14:17:13.464822+00:00 19994330.287000000477 28999999.983999971300 27869999.993999961764 3955302.930999993812 60439.595306202 2024-05-09T14:17:14.455829+00:00 19994330.286000009626 29000000.013999938965 27869999.993000030518 3952909.083999990951 60439.595317861 2024-05-09T14:17:15.463204+00:00 19994330.285999950022 29000000.008999999613 27870000.034999970347 3953261.103999971878 60439.595329515 2024-05-09T14:17:16.470084+00:00 19994330.289000030607 28999999.988000009209 27869999.937000039965 3956842.871000051033 60439.595340990 2024-05-09T14:17:17.461587+00:00 19994330.288999971002 28999999.984999999404 27870000.028999920934 3952005.998000026215 60439.595352650 2024-05-09T14:17:18.468962+00:00 19994330.285000029951 29000000.011000011116 27869999.987000111490 3955497.996999979019 60439.595364120 2024-05-09T14:17:19.459969+00:00 19994330.288999971002 28999999.995000001043 27870000.026999950409 3955111.041000009049 60439.595375780 2024-05-09T14:17:20.467344+00:00 19994330.286000009626 28999999.989999979734 27870000.001999970526 3950901.004999995232 60439.595387249 2024-05-09T14:17:21.458351+00:00 19994330.283999979496 28999999.999000009149 27870000.021000031382 3950450.988000034820 60439.595398909 2024-05-09T14:17:22.465727+00:00 19994330.290000021458 29000000.021999981254 27869999.975000020117 3951036.006999969017 60439.595410379 2024-05-09T14:17:23.456734+00:00 19994330.287999991328 28999999.979999989271 27869999.958999991417 3949706.037999988068 60439.595422038 2024-05-09T14:17:24.464109+00:00 19994330.287999991328 29000000.017000019550 27870000.028000000864 3952811.914000033867 60439.595433508 2024-05-09T14:17:25.455116+00:00 19994330.286000009626 28999999.978999968618 27870000.000000000000 3956035.110000013839 60439.595445168 2024-05-09T14:17:26.462492+00:00 19994330.287999991328 29000000.020000040531 27869999.978000000119 3957036.888000010978 60439.595456821 2024-05-09T14:17:27.469371+00:00 19994330.283999979496 28999999.987999979407 27870000.059999998659 3953456.112999916077 60439.595468297 2024-05-09T14:17:28.460874+00:00 19994330.286000009626 29000000.004000011832 27870000.000999990851 3955896.888000010978 60439.595479957 2024-05-09T14:17:29.468249+00:00 19994330.289000030607 29000000.004999998957 27869999.931000020355 3951499.049000024796 60439.595491427 2024-05-09T14:17:30.459256+00:00 19994330.286999940872 28999999.995999988168 27870000.032999988645 3956871.105000019073 60439.595503086 2024-05-09T14:17:31.466631+00:00 19994330.289000030607 29000000.011000040919 27870000.004999998957 3955238.855999947060 60439.595514562 2024-05-09T14:17:32.458135+00:00 19994330.286000009626 29000000.013999938965 27870000.036000009626 3954751.021000028122 60439.595526216 2024-05-09T14:17:33.465014+00:00 19994330.287000060081 28999999.978000041097 27869999.964999999851 3953044.988000034820 60439.595537685 2024-05-09T14:17:34.456021+00:00 19994330.287999991328 28999999.990000009537 27870000.000999990851 3952121.009999989998 60439.595549345 2024-05-09T14:17:35.463396+00:00 19994330.283999919891 29000000.011999960989 27870000.000000000000 3954992.133000016212 60439.595560821 2024-05-09T14:17:36.454899+00:00 19994330.287000060081 29000000.004999998957 27869999.977000001818 3955162.860999941826 60439.595572474 2024-05-09T14:17:37.461779+00:00 19994330.291000008583 29000000.026000019163 27869999.994000021368 3954146.082000017166 60439.595584134 2024-05-09T14:17:38.469154+00:00 19994330.284999970347 28999999.965999960899 27870000.000000000000 3955046.973999977112 60439.595595604 2024-05-09T14:17:39.460161+00:00 19994330.286000009626 29000000.007000088692 27870000.052999969572 3956516.999000072014 60439.595607263 2024-05-09T14:17:40.467536+00:00 19994330.287999991328 28999999.998999949545 27869999.925999999046 3951946.889999986161 60439.595618739 2024-05-09T14:17:41.459039+00:00 19994330.287000060081 28999999.996999979019 27870000.040000021458 3952938.052999972831 60439.595630392 2024-05-09T14:17:42.465918+00:00 19994330.284999970347 29000000.001999970526 27869999.968999978155 3950594.039999961853 60439.595641868 2024-05-09T14:17:43.457422+00:00 19994330.284999970347 29000000.016000028700 27870000.041000008583 3957116.027999999933 60439.595653522 2024-05-09T14:17:44.464301+00:00 19994330.291000008583 28999999.973000049591 27870000.011999960989 3954176.973000000231 60439.595664998 2024-05-09T14:17:45.455804+00:00 19994330.287999991328 29000000.016999959946 27869999.999000068754 3955453.987000000197 60439.595676657 2024-05-09T14:17:46.463179+00:00 19994330.289000030607 28999999.970999959856 27869999.977999929339 3954530.013999999035 60439.595688127 2024-05-09T14:17:47.454187+00:00 19994330.282999988645 29000000.008000019938 27869999.985000010580 3955052.000000000000 60439.595699787 2024-05-09T14:17:48.461562+00:00 19994330.289000030607 29000000.018000010401 27869999.998000029474 3951207.012999999803 60439.595711440 2024-05-09T14:17:49.468441+00:00 19994330.285999890417 28999999.995000001043 27870000.003000020981 3958409.021999999881 60439.595722916 2024-05-09T14:17:50.459944+00:00 19994330.287000060081 29000000.004000071436 27870000.041999939829 3955124.965999998152 60439.595734570 2024-05-09T14:17:51.466823+00:00 19994330.286000009626 29000000.008999940008 27869999.984000090510 3955016.947000003885 60439.595746045 2024-05-09T14:17:52.458326+00:00 19994330.289000030607 28999999.982999999076 27869999.975999951363 3951451.020999997854 60439.595757699 2024-05-09T14:17:53.465206+00:00 19994330.286999940872 29000000.013999998569 27870000.003000020981 3950363.993000001181 60439.595769175 2024-05-09T14:17:54.456709+00:00 19994330.284000039101 29000000.002000000328 27870000.003999948502 3952577.152000003029 60439.595780829 2024-05-09T14:17:55.463587+00:00 19994330.289999999106 28999999.975999999791 27870000.001999970526 3951645.935999996960 60439.595792304 2024-05-09T14:17:56.455091+00:00 19994330.285999998450 29000000.022999990731 27870000.009000059217 3953825.935000001919 60439.595803964 2024-05-09T14:17:57.462468+00:00 19994330.285000000149 28999999.967000011355 27869999.988999959081 3954334.044000000227 60439.595815618 2024-05-09T14:17:58.469346+00:00 19994330.289000000805 29000000.022000011057 27869999.980000019073 3951528.955999999773 60439.595827093 2024-05-09T14:17:59.460849+00:00 19994330.287999991328 29000000.003999978304 27870000.037999991328 3954801.065999992192 60439.595838753 2024-05-09T14:18:00.468224+00:00 19994330.286000009626 28999999.995000001043 27870000.011000040919 3949445.044000000227 60439.595850223 2024-05-09T14:18:01.459231+00:00 19994330.289000000805 28999999.985000010580 27869999.958999991417 3954200.872000008821 60439.595861882 2024-05-09T14:18:02.466606+00:00 19994330.285000000149 29000000.010999981314 27870000.006000038236 3951803.061999992002 60439.595873352 2024-05-09T14:18:03.457614+00:00 19994330.287999991328 28999999.992000039667 27869999.953999999911 3950942.078000009060 60439.595885011 2024-05-09T14:18:04.464988+00:00 19994330.286000009626 29000000.015999969095 27870000.136999990791 3951527.927000001073 60439.595896482 2024-05-09T14:18:05.455997+00:00 19994330.289000000805 29000000.026000019163 27869999.942999999970 3953521.935000001919 60439.595908141 2024-05-09T14:18:06.463371+00:00 19994330.285999979824 28999999.952999949455 27869999.945999991149 3954333.027999997139 60439.595919611 2024-05-09T14:18:07.454378+00:00 19994330.283999979496 29000000.024000048637 27870000.035000011325 3959217.937999994028 60439.595931270 2024-05-09T14:18:08.461754+00:00 19994330.293000038713 28999999.982999980450 27869999.974999990314 3950695.112000002991 60439.595942924 2024-05-09T14:18:09.468633+00:00 19994330.285999950022 29000000.010999981314 27870000.037999991328 3955691.825000002980 60439.595954400 2024-05-09T14:18:10.460136+00:00 19994330.285000029951 29000000.024000048637 27869999.980000019073 3955998.173999994993 60439.595966059 2024-05-09T14:18:11.467511+00:00 19994330.287000000477 28999999.954999919981 27869999.985000010580 3958487.859999998938 60439.595977529 2024-05-09T14:18:12.458519+00:00 19994330.287999991328 29000000.027000069618 27870000.041999999434 3954333.109999998938 60439.595989189 2024-05-09T14:18:13.465894+00:00 19994330.289000030607 28999999.993000030518 27869999.986000001431 3956708.001000002027 60439.596000664 2024-05-09T14:18:14.457397+00:00 19994330.282999988645 28999999.993999961764 27870000.007999960333 3952734.015000001062 60439.596012318 2024-05-09T14:18:15.464276+00:00 19994330.288999971002 29000000.008999940008 27870000.013999998569 3952189.913000002969 60439.596023794 2024-05-09T14:18:16.455780+00:00 19994330.287999991328 28999999.990000009537 27869999.950000051409 3952690.069000006188 60439.596035447 2024-05-09T14:18:17.462659+00:00 19994330.287000000477 29000000.012000080198 27870000.004000011832 3954054.972000002861 60439.596046923 2024-05-09T14:18:18.454162+00:00 19994330.286000009626 29000000.013999938965 27870000.033999979496 3952422.028999983799 60439.596058577 2024-05-09T14:18:19.461041+00:00 19994330.286000009626 28999999.983000040054 27869999.932999968529 3951486.997999995947 60439.596070237 2024-05-09T14:18:20.468416+00:00 19994330.289999961853 28999999.988999959081 27870000.083000000566 3952140.981000006199 60439.596081706 2024-05-09T14:18:21.459422+00:00 19994330.282000061125 29000000.006999969482 27869999.950000051409 3949630.972000002861 60439.596093366 2024-05-09T14:18:22.466798+00:00 19994330.294000029564 28999999.998000029474 27870000.011999960989 3951242.108999996912 60439.596104836 2024-05-09T14:18:23.457805+00:00 19994330.284999970347 29000000.013000011444 27869999.998999949545 3949442.967000008095 60439.596116495 2024-05-09T14:18:24.465181+00:00 19994330.286999940872 28999999.986999988556 27870000.001000050455 3947373.970999985933 60439.596127971 2024-05-09T14:18:25.456684+00:00 19994330.287000060081 29000000.009000059217 27869999.995000001043 3953526.003000020981 60439.596139625 2024-05-09T14:18:26.463563+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3950039.965999991167 60439.596151100 2024-05-09T14:18:27.455067+00:00 19994330.286000009626 28999999.998999949545 27870000.009999990463 3953152.002000004053 60439.596162754 2024-05-09T14:18:28.461946+00:00 19994330.286999940872 28999999.996999979019 27869999.977999929339 3949790.069000006188 60439.596174230 2024-05-09T14:18:29.453449+00:00 19994330.292999979109 28999999.982000000775 27869999.974000100046 3952632.930999993812 60439.596185889 2024-05-09T14:18:30.460824+00:00 19994330.284000039101 28999999.993999999017 27870000.055999990553 3951979.080999999773 60439.596197543 2024-05-09T14:18:31.467703+00:00 19994330.286999940872 29000000.022999998182 27869999.990000009537 3952836.901999980211 60439.596209018 2024-05-09T14:18:32.459206+00:00 19994330.285000089556 28999999.991999998689 27869999.964999910444 3954452.996000022162 60439.596220672 2024-05-09T14:18:33.466086+00:00 19994330.286999940872 29000000.002999991179 27870000.037000060081 3954797.104999988806 60439.596232148 2024-05-09T14:18:34.457588+00:00 19994330.286000009626 29000000.025999989361 27870000.011000040919 3954030.962999999989 60439.596243808 2024-05-09T14:18:35.464964+00:00 19994330.287999991328 28999999.957000020891 27869999.998999949545 3955830.000000000000 60439.596255277 2024-05-09T14:18:36.455971+00:00 19994330.289999961853 29000000.006999999285 27870000.034000039101 3951411.967999995220 60439.596266937 2024-05-09T14:18:37.463346+00:00 19994330.286000009626 29000000.003000020981 27869999.958999991417 3954026.011999994982 60439.596278407 2024-05-09T14:18:38.454353+00:00 19994330.286000009626 28999999.987999979407 27869999.996999979019 3957085.941000015009 60439.596290066 2024-05-09T14:18:39.461729+00:00 19994330.287000060081 29000000.019999980927 27870000.016999959946 3954262.058999984991 60439.596301720 2024-05-09T14:18:40.468608+00:00 19994330.286000009626 28999999.998000029474 27869999.973999980837 3953663.048000007868 60439.596313196 2024-05-09T14:18:41.460111+00:00 19994330.287999991328 28999999.999000009149 27870000.008999999613 3949372.919000000227 60439.596324849 2024-05-09T14:18:42.466991+00:00 19994330.286000009626 29000000.015999969095 27869999.978000000119 3952438.983999996912 60439.596336325 2024-05-09T14:18:43.458494+00:00 19994330.288999918848 29000000.000999990851 27870000.029000010341 3953348.090000004042 60439.596347979 2024-05-09T14:18:44.465373+00:00 19994330.287000060081 28999999.991000000387 27869999.981999989599 3948931.990000010002 60439.596359455 2024-05-09T14:18:45.456875+00:00 19994330.286999940872 29000000.008999999613 27870000.013000000268 3952026.928999990225 60439.596371108 2024-05-09T14:18:46.463755+00:00 19994330.287000060081 28999999.986000001431 27870000.018999990076 3956764.032000004780 60439.596382584 2024-05-09T14:18:47.455258+00:00 19994330.283999919891 29000000.006000038236 27869999.992000009865 3954340.069999992847 60439.596394244 2024-05-09T14:18:48.462634+00:00 19994330.289000000805 29000000.000999931246 27870000.013000011444 3957326.830999999773 60439.596405713 2024-05-09T14:18:49.453641+00:00 19994330.285999998450 28999999.989000078291 27869999.987999979407 3949598.099999994040 60439.596417373 2024-05-09T14:18:50.461016+00:00 19994330.289000000805 29000000.004999998957 27869999.954000029713 3950492.954000025988 60439.596429027 2024-05-09T14:18:51.467895+00:00 19994330.289000000805 29000000.013999938965 27870000.087000008672 3952941.970999956131 60439.596440502 2024-05-09T14:18:52.459398+00:00 19994330.285000000149 28999999.983000040054 27869999.953999999911 3951544.125000000000 60439.596452162 2024-05-09T14:18:53.466774+00:00 19994330.284000009298 29000000.000000000000 27869999.998999949545 3950180.958000003826 60439.596463632 2024-05-09T14:18:54.457781+00:00 19994330.289999991655 29000000.009999990463 27869999.999000009149 3953097.041000009049 60439.596475291 2024-05-09T14:18:55.465156+00:00 19994330.286000009626 28999999.963999990374 27869999.995999988168 3951056.960000038147 60439.596486767 2024-05-09T14:18:56.456659+00:00 19994330.285999979824 29000000.039000030607 27869999.994000021368 3956486.963999987114 60439.596498420 2024-05-09T14:18:57.463538+00:00 19994330.288000021130 28999999.982999920845 27870000.018999990076 3950039.032000004780 60439.596509896 2024-05-09T14:18:58.455041+00:00 19994330.288999971002 28999999.991000059992 27869999.962999999523 3953102.992999970913 60439.596521550 2024-05-09T14:18:59.461921+00:00 19994330.284000009298 28999999.996999979019 27870000.027000010014 3950960.022000014782 60439.596533026 2024-05-09T14:19:00.453424+00:00 19994330.289999991655 29000000.009000059217 27869999.989999949932 3948314.004000008106 60439.596544679 2024-05-09T14:19:01.460304+00:00 19994330.285000000149 29000000.008999940008 27870000.030000090599 3951619.009999989998 60439.596556339 2024-05-09T14:19:02.467678+00:00 19994330.287000000477 29000000.011999960989 27869999.998999949545 3951234.949999988079 60439.596567815 2024-05-09T14:19:03.459181+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3952624.063000022899 60439.596579468 2024-05-09T14:19:04.466061+00:00 19994330.288000050932 28999999.980000019073 27870000.016000028700 3954516.987999976147 60439.596590944 2024-05-09T14:19:05.457564+00:00 19994330.287000000477 29000000.047999981791 27869999.986999988556 3951792.941000043880 60439.596602598 2024-05-09T14:19:06.464443+00:00 19994330.285999950022 28999999.986000001431 27869999.957000020891 3951107.035999954212 60439.596614073 2024-05-09T14:19:07.455946+00:00 19994330.287000000477 29000000.017000000924 27870000.018000010401 3954143.986999989022 60439.596625733 2024-05-09T14:19:08.463322+00:00 19994330.288000050932 28999999.960000008345 27870000.007999900728 3947590.028000057209 60439.596637203 2024-05-09T14:19:09.454328+00:00 19994330.285999950022 29000000.041999999434 27870000.025000099093 3956099.894999980927 60439.596648863 2024-05-09T14:19:10.461704+00:00 19994330.288000050932 28999999.995999988168 27870000.030999898911 3955772.046000003815 60439.596660332 2024-05-09T14:19:11.452711+00:00 19994330.287999991328 28999999.978000018746 27869999.965000029653 3954220.034999967087 60439.596671992 2024-05-09T14:19:12.460086+00:00 19994330.287000000477 28999999.989999979734 27869999.966000080109 3954193.925000011921 60439.596683646 2024-05-09T14:19:13.466966+00:00 19994330.287000000477 29000000.006000008434 27869999.981999989599 3952145.087000011932 60439.596695121 2024-05-09T14:19:14.458469+00:00 19994330.287000000477 28999999.994999971241 27870000.021999958903 3954256.032999991905 60439.596706775 2024-05-09T14:19:15.465348+00:00 19994330.284999970347 29000000.043000038713 27870000.019999980927 3952626.933000028133 60439.596718251 2024-05-09T14:19:16.456851+00:00 19994330.286000009626 28999999.974999960512 27869999.949000000954 3950277.983999968041 60439.596729910 2024-05-09T14:19:17.464226+00:00 19994330.287999991328 28999999.997000038624 27870000.031000021845 3954907.016000031959 60439.596741380 2024-05-09T14:19:18.455233+00:00 19994330.287999991328 29000000.004000011832 27870000.026999950409 3950961.929999948014 60439.596753039 2024-05-09T14:19:19.462609+00:00 19994330.287000060081 28999999.977000001818 27870000.007000088692 3954352.109000027180 60439.596764510 2024-05-09T14:19:20.453616+00:00 19994330.287999991328 28999999.991000000387 27869999.914000000805 3954823.906000018120 60439.596776169 2024-05-09T14:19:21.460990+00:00 19994330.289999961853 29000000.053999960423 27870000.083999991417 3949650.094999969006 60439.596787822 2024-05-09T14:19:22.467869+00:00 19994330.284000039101 28999999.958000000566 27869999.998000010848 3954572.914000033867 60439.596799298 2024-05-09T14:19:23.459373+00:00 19994330.286000009626 29000000.000999990851 27869999.940999999642 3954317.087999999989 60439.596810958 2024-05-09T14:19:24.466749+00:00 19994330.284999970347 29000000.021000031382 27870000.029999990016 3950880.055000007153 60439.596822428 2024-05-09T14:19:25.457756+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3949852.878999948967 60439.596834081 2024-05-09T14:19:26.464635+00:00 19994330.291000008583 29000000.024999979883 27870000.065999981016 3951468.105000019073 60439.596845557 2024-05-09T14:19:27.456138+00:00 19994330.284999970347 28999999.978000041097 27869999.935999989510 3953131.987999976147 60439.596857217 2024-05-09T14:19:28.463513+00:00 19994330.287999991328 29000000.014999989420 27870000.040000021458 3954862.019000052940 60439.596868686 2024-05-09T14:19:29.454521+00:00 19994330.286000009626 29000000.001000050455 27870000.015999969095 3949722.839999973774 60439.596880346 2024-05-09T14:19:30.461896+00:00 19994330.286000009626 28999999.974999900907 27869999.932000041008 3955264.120999991894 60439.596891816 2024-05-09T14:19:31.452903+00:00 19994330.286000009626 29000000.014999989420 27869999.989999949932 3946829.037999988068 60439.596903475 2024-05-09T14:19:32.460277+00:00 19994330.289000030607 28999999.969000101089 27869999.993000030518 3953023.048000038136 60439.596915135 2024-05-09T14:19:33.467653+00:00 19994330.287999991328 29000000.026999950409 27870000.043999969959 3955593.865999997128 60439.596926605 2024-05-09T14:19:34.458660+00:00 19994330.287999991328 28999999.985000010580 27869999.991000059992 3953769.092999995220 60439.596938265 2024-05-09T14:19:35.466036+00:00 19994330.287000060081 29000000.006000038236 27869999.997999969870 3950309.976000010967 60439.596949734 2024-05-09T14:19:36.457043+00:00 19994330.286999940872 28999999.993999961764 27869999.980000019073 3953770.884999989998 60439.596961394 2024-05-09T14:19:37.464418+00:00 19994330.282999988645 29000000.006000038236 27870000.015999969095 3951904.996999979019 60439.596972864 2024-05-09T14:19:38.455425+00:00 19994330.287999991328 28999999.985999941826 27870000.038999971002 3954815.142000020016 60439.596984523 2024-05-09T14:19:39.462801+00:00 19994330.290000081062 29000000.021000031382 27869999.968999978155 3948832.677999972831 60439.596995993 2024-05-09T14:19:40.453808+00:00 19994330.286999940872 29000000.006999969482 27870000.030000090599 3952450.253000020981 60439.597007653 2024-05-09T14:19:41.461183+00:00 19994330.289000030607 28999999.986000061035 27869999.980000019073 3955907.998000026215 60439.597019122 2024-05-09T14:19:42.452190+00:00 19994330.285999998450 28999999.988999959081 27869999.998999949545 3947903.955999969970 60439.597030782 2024-05-09T14:19:43.459565+00:00 19994330.287000000477 28999999.986999999732 27869999.960000038147 3949283.116999983788 60439.597042441 2024-05-09T14:19:44.466941+00:00 19994330.283999990672 29000000.026999998838 27870000.089999910444 3955028.862000048161 60439.597053912 2024-05-09T14:19:45.457948+00:00 19994330.285999998450 28999999.999000001699 27869999.950000051409 3952288.009999989998 60439.597065571 2024-05-09T14:19:46.465323+00:00 19994330.287999998778 29000000.003999989480 27869999.998999949545 3952931.000999987125 60439.597077041 2024-05-09T14:19:47.456329+00:00 19994330.287999998778 29000000.009000018239 27870000.024000048637 3948161.046999990940 60439.597088700 2024-05-09T14:19:48.463705+00:00 19994330.285000011325 29000000.002999991179 27869999.939999941736 3954169.957000017166 60439.597100176 2024-05-09T14:19:49.455208+00:00 19994330.291999999434 28999999.981999989599 27870000.016000028700 3952375.106000006199 60439.597111830 2024-05-09T14:19:50.462088+00:00 19994330.285999979824 29000000.001000020653 27870000.060999989510 3951508.896999955177 60439.597123305 2024-05-09T14:19:51.453591+00:00 19994330.285000000149 28999999.986999958754 27869999.963999990374 3954476.071000040043 60439.597134959 2024-05-09T14:19:52.460470+00:00 19994330.287000000477 28999999.995000001043 27869999.949000000954 3952080.985000013839 60439.597146619 2024-05-09T14:19:53.467845+00:00 19994330.287000000477 29000000.011000040919 27870000.031000021845 3956352.003999948967 60439.597158088 2024-05-09T14:19:54.458852+00:00 19994330.287000030279 29000000.011999960989 27870000.042999979109 3956251.955000042915 60439.597169748 2024-05-09T14:19:55.466228+00:00 19994330.285999950022 28999999.974000040442 27869999.958999991417 3955585.084999979008 60439.597181224 2024-05-09T14:19:56.457731+00:00 19994330.289000030607 29000000.013999998569 27870000.000000000000 3956176.042999982834 60439.597192877 2024-05-09T14:19:57.464610+00:00 19994330.287999991328 29000000.022000011057 27870000.043000098318 3950107.955000042915 60439.597204353 2024-05-09T14:19:58.456113+00:00 19994330.287999991328 28999999.991000000387 27869999.905999999493 3953835.935999929905 60439.597216012 2024-05-09T14:19:59.463488+00:00 19994330.282000008970 29000000.002999961376 27870000.067999999970 3952213.016000031959 60439.597227483 2024-05-09T14:20:00.454496+00:00 19994330.290000021458 28999999.974999960512 27869999.953000001609 3950364.978999971878 60439.597239142 2024-05-09T14:20:01.461870+00:00 19994330.288999971002 29000000.008000019938 27870000.053999990225 3952467.007000089157 60439.597250612 2024-05-09T14:20:02.452878+00:00 19994330.286000009626 29000000.004999998957 27870000.015999998897 3952090.958999990951 60439.597262272 2024-05-09T14:20:03.460253+00:00 19994330.287000000477 28999999.991000059992 27869999.944999989122 3948087.066999911796 60439.597273925 2024-05-09T14:20:04.467132+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3949517.968000053894 60439.597285401 2024-05-09T14:20:05.458636+00:00 19994330.286000009626 29000000.000000000000 27870000.006000008434 3953803.026999949943 60439.597297060 2024-05-09T14:20:06.466011+00:00 19994330.288999971002 28999999.997999910265 27870000.021999981254 3954075.065999985207 60439.597308530 2024-05-09T14:20:07.457019+00:00 19994330.285000029951 29000000.032000061125 27870000.007999990135 3960198.861000061035 60439.597320190 2024-05-09T14:20:08.464393+00:00 19994330.287000060081 28999999.970000028610 27869999.969000041485 3951740.054999948014 60439.597331665 2024-05-09T14:20:09.455897+00:00 19994330.283999919891 28999999.994999889284 27870000.041000008583 3952620.983000040054 60439.597343319 2024-05-09T14:20:10.462776+00:00 19994330.291000008583 29000000.017000079155 27870000.019999980927 3950881.039000033867 60439.597354795 2024-05-09T14:20:11.454278+00:00 19994330.287000060081 29000000.003000020981 27869999.958999991417 3951029.935999989975 60439.597366448 2024-05-09T14:20:12.461158+00:00 19994330.284999970347 28999999.983999971300 27870000.041000008583 3958535.059999942780 60439.597377924 2024-05-09T14:20:13.452661+00:00 19994330.287999991328 28999999.991999980062 27869999.948000010103 3950276.976000071038 60439.597389583 2024-05-09T14:20:14.460036+00:00 19994330.286999940872 29000000.016999959946 27869999.982999980450 3952395.936999917030 60439.597401238 2024-05-09T14:20:15.466915+00:00 19994330.287000060081 28999999.998000029474 27870000.057999968529 3954385.044000030030 60439.597412713 2024-05-09T14:20:16.458418+00:00 19994330.287999991328 28999999.983999971300 27869999.962999999523 3955164.975000023842 60439.597424367 2024-05-09T14:20:17.465298+00:00 19994330.289000030607 29000000.022000070661 27870000.037000060081 3949420.972000002861 60439.597435843 2024-05-09T14:20:18.456801+00:00 19994330.286999940872 28999999.982999920845 27869999.963999990374 3956694.970999956131 60439.597447502 2024-05-09T14:20:19.464177+00:00 19994330.286000009626 29000000.001000050455 27869999.993000030518 3954553.083000063896 60439.597458972 2024-05-09T14:20:20.455184+00:00 19994330.286000009626 29000000.039999999106 27870000.034999970347 3954620.972000002861 60439.597470631 2024-05-09T14:20:21.462559+00:00 19994330.289000030607 28999999.967999998480 27869999.983000040054 3954879.011999965180 60439.597482102 2024-05-09T14:20:22.453566+00:00 19994330.283999919891 29000000.002999991179 27870000.017999891192 3953742.129000068177 60439.597493761 2024-05-09T14:20:23.460942+00:00 19994330.288000110537 28999999.993999999017 27869999.963000059128 3953890.840999960899 60439.597505237 2024-05-09T14:20:24.452444+00:00 19994330.287999991328 28999999.996000010520 27870000.049999948591 3954564.102999926079 60439.597516890 2024-05-09T14:20:25.459324+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3955521.967000008095 60439.597528550 2024-05-09T14:20:26.466699+00:00 19994330.286999940872 29000000.011999990791 27870000.021000031382 3954263.031000018120 60439.597540020 2024-05-09T14:20:27.457706+00:00 19994330.284000039101 29000000.002999991179 27869999.963999990374 3952218.947000027169 60439.597551679 2024-05-09T14:20:28.465081+00:00 19994330.286000009626 28999999.969999998808 27870000.000000000000 3950084.949000000954 60439.597563155 2024-05-09T14:20:29.456584+00:00 19994330.287999991328 29000000.026000019163 27869999.962000008672 3953571.097000002861 60439.597574809 2024-05-09T14:20:30.463463+00:00 19994330.286999940872 28999999.995999988168 27870000.064000010490 3949874.047000051010 60439.597586284 2024-05-09T14:20:31.454967+00:00 19994330.291000008583 29000000.003000020981 27869999.986999988556 3953006.931999921799 60439.597597938 2024-05-09T14:20:32.461846+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3954815.047000051010 60439.597609414 2024-05-09T14:20:33.453349+00:00 19994330.287000060081 29000000.008999999613 27870000.000000000000 3956580.932999968994 60439.597621073 2024-05-09T14:20:34.460724+00:00 19994330.284999970347 28999999.973999980837 27869999.973000049591 3954326.001000047196 60439.597632543 2024-05-09T14:20:35.451732+00:00 19994330.287000060081 29000000.014999989420 27870000.008000019938 3959638.952999948990 60439.597644202 2024-05-09T14:20:36.459107+00:00 19994330.289000000805 28999999.998000029474 27869999.983999971300 3953282.151000022888 60439.597655856 2024-05-09T14:20:37.465986+00:00 19994330.283999990672 29000000.017999950796 27870000.021000001580 3957773.842000008095 60439.597667332 2024-05-09T14:20:38.457489+00:00 19994330.291000008583 28999999.999000068754 27869999.975999999791 3955457.972000002861 60439.597678992 2024-05-09T14:20:39.464864+00:00 19994330.285000000149 28999999.995000001043 27870000.050000000745 3953058.106999992859 60439.597690461 2024-05-09T14:20:40.455872+00:00 19994330.285999998450 28999999.991999980062 27869999.975000008941 3954599.021000028122 60439.597702121 2024-05-09T14:20:41.463247+00:00 19994330.289999991655 29000000.000000000000 27869999.975999999791 3954158.895999907982 60439.597713597 2024-05-09T14:20:42.454750+00:00 19994330.284000009298 28999999.975999951363 27869999.967999991030 3957797.098000050057 60439.597725250 2024-05-09T14:20:43.461629+00:00 19994330.289000000805 29000000.028000000864 27870000.036000009626 3951838.011999965180 60439.597736726 2024-05-09T14:20:44.453133+00:00 19994330.285999979824 29000000.014000058174 27870000.051999989897 3954616.922000051010 60439.597748380 2024-05-09T14:20:45.460012+00:00 19994330.290000021458 28999999.983999971300 27869999.930000010878 3958857.080999969970 60439.597759855 2024-05-09T14:20:46.451515+00:00 19994330.287999991328 29000000.001000050455 27870000.039000000805 3955446.014999986161 60439.597771515 2024-05-09T14:20:47.458890+00:00 19994330.286000009626 29000000.003000020981 27870000.001999970526 3952278.870000004768 60439.597783169 2024-05-09T14:20:48.465769+00:00 19994330.284999970347 29000000.000999931246 27870000.018999990076 3957457.037999988068 60439.597794645 2024-05-09T14:20:49.457272+00:00 19994330.286000009626 28999999.996999979019 27869999.938000019640 3962041.004999995232 60439.597806304 2024-05-09T14:20:50.464647+00:00 19994330.287999991328 28999999.996000051498 27870000.091000020504 3958288.067000031006 60439.597817774 2024-05-09T14:20:51.455655+00:00 19994330.285000029951 28999999.990000009537 27869999.897999998182 3955791.963000059128 60439.597829433 2024-05-09T14:20:52.463030+00:00 19994330.290000021458 29000000.021000031382 27870000.060999989510 3951453.049999951851 60439.597840909 2024-05-09T14:20:53.454533+00:00 19994330.288999971002 29000000.000000000000 27870000.022999998182 3956094.942999958992 60439.597852563 2024-05-09T14:20:54.461412+00:00 19994330.286000009626 28999999.998999949545 27869999.916000008583 3956288.035000085831 60439.597864038 2024-05-09T14:20:55.452916+00:00 19994330.287000000477 28999999.978000041097 27870000.045999940485 3954627.049999951851 60439.597875698 2024-05-09T14:20:56.460291+00:00 19994330.286000009626 28999999.992999911308 27869999.935000058264 3955845.855000019073 60439.597887168 2024-05-09T14:20:57.451298+00:00 19994330.284999970347 29000000.006999999285 27870000.041000008583 3950164.046000003815 60439.597898827 2024-05-09T14:20:58.458673+00:00 19994330.287999991328 29000000.017000000924 27870000.021999958903 3957973.953999996185 60439.597910481 2024-05-09T14:20:59.465552+00:00 19994330.287000000477 29000000.001999989152 27869999.995000001043 3955670.088999987114 60439.597921957 2024-05-09T14:21:00.457055+00:00 19994330.287999991328 29000000.008000001311 27869999.990000009537 3958512.927999972831 60439.597933610 2024-05-09T14:21:01.463935+00:00 19994330.287000000477 28999999.980000019073 27870000.024999979883 3955477.023000001907 60439.597945086 2024-05-09T14:21:02.455438+00:00 19994330.289000030607 28999999.978999968618 27869999.999000068754 3955113.177999972831 60439.597956745 2024-05-09T14:21:03.462812+00:00 19994330.284999970347 29000000.033000018448 27869999.997999910265 3953126.816000103951 60439.597968216 2024-05-09T14:21:04.453820+00:00 19994330.286000009626 28999999.967999991030 27869999.975000020117 3955895.955999969970 60439.597979875 2024-05-09T14:21:05.461196+00:00 19994330.286000009626 29000000.026999980211 27869999.995000001043 3956612.054000020027 60439.597991345 2024-05-09T14:21:06.452202+00:00 19994330.289999961853 28999999.983000040054 27870000.034999970347 3955376.982999920845 60439.598003004 2024-05-09T14:21:07.459578+00:00 19994330.289000030607 29000000.020999971777 27869999.977000001818 3961810.036000012886 60439.598014658 2024-05-09T14:21:08.466457+00:00 19994330.284999970347 28999999.999000009149 27870000.080000039190 3958427.067000031006 60439.598026134 2024-05-09T14:21:09.457960+00:00 19994330.287000060081 29000000.008999999613 27869999.893000010401 3957056.883000016212 60439.598037793 2024-05-09T14:21:10.465335+00:00 19994330.286000009626 28999999.996999979019 27870000.021000031382 3957675.005999923218 60439.598049263 2024-05-09T14:21:11.456343+00:00 19994330.283999919891 29000000.000000000000 27870000.004999998957 3958547.068000078201 60439.598060923 2024-05-09T14:21:12.463718+00:00 19994330.287999991328 28999999.986000001431 27869999.950999978930 3958103.955999969970 60439.598072393 2024-05-09T14:21:13.454725+00:00 19994330.289000030607 28999999.994000021368 27870000.057000041008 3959602.006999969017 60439.598084052 2024-05-09T14:21:14.462102+00:00 19994330.287999991328 29000000.022000011057 27870000.000999931246 3955667.046000003815 60439.598095522 2024-05-09T14:21:15.453107+00:00 19994330.287999991328 28999999.973999980837 27869999.986999999732 3957062.943000078201 60439.598107181 2024-05-09T14:21:16.460482+00:00 19994330.285000089556 29000000.024000048637 27870000.076999999583 3958005.072999954224 60439.598118657 2024-05-09T14:21:17.451986+00:00 19994330.288999918848 29000000.008999940008 27869999.962000001222 3954623.011000037193 60439.598130311 2024-05-09T14:21:18.458865+00:00 19994330.287000060081 28999999.981999989599 27869999.958999991417 3955239.987999916077 60439.598141965 2024-05-09T14:21:19.465744+00:00 19994330.284000039101 28999999.995000001043 27870000.019999999553 3955185.984000086784 60439.598153440 2024-05-09T14:21:20.457247+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3954543.993999958038 60439.598165100 2024-05-09T14:21:21.464623+00:00 19994330.288999918848 29000000.034000039101 27870000.008999969810 3948261.988000034820 60439.598176570 2024-05-09T14:21:22.455630+00:00 19994330.286000009626 28999999.977000001818 27869999.986000001431 3954517.016999959946 60439.598188229 2024-05-09T14:21:23.463005+00:00 19994330.287999991328 28999999.990999940783 27870000.043999999762 3951561.953999996185 60439.598199699 2024-05-09T14:21:24.454012+00:00 19994330.284000039101 29000000.009000059217 27870000.004000041634 3957349.952000021935 60439.598211359 2024-05-09T14:21:25.461387+00:00 19994330.289999961853 28999999.998999949545 27869999.952999949455 3958831.042999982834 60439.598222828 2024-05-09T14:21:26.452394+00:00 19994330.284000039101 29000000.027000069618 27870000.059999998659 3951936.032999991905 60439.598234488 2024-05-09T14:21:27.459769+00:00 19994330.289000030607 28999999.990999940783 27869999.930999990553 3954614.996000051033 60439.598245958 2024-05-09T14:21:28.450777+00:00 19994330.286999940872 28999999.973000049591 27870000.001000050455 3958477.025999904145 60439.598257618 2024-05-09T14:21:29.458152+00:00 19994330.289000000805 29000000.002999901772 27870000.076999958605 3954813.997000098228 60439.598269271 2024-05-09T14:21:30.465031+00:00 19994330.287000000477 28999999.996000051498 27869999.924000021070 3954547.046000003815 60439.598280747 2024-05-09T14:21:31.456535+00:00 19994330.285999998450 28999999.988000039011 27870000.041000008583 3954518.779999970924 60439.598292401 2024-05-09T14:21:32.463414+00:00 19994330.287000011653 29000000.036999940872 27869999.979999959469 3957869.161999940872 60439.598303876 2024-05-09T14:21:33.454917+00:00 19994330.287000000477 28999999.988000039011 27869999.956000030041 3949922.013000010978 60439.598315530 2024-05-09T14:21:34.461795+00:00 19994330.285999998450 29000000.003000009805 27869999.995999988168 3949569.978999971878 60439.598327006 2024-05-09T14:21:35.453299+00:00 19994330.289000000805 28999999.982000000775 27869999.971999999136 3956116.984000086784 60439.598338665 2024-05-09T14:21:36.460675+00:00 19994330.285999979824 29000000.032999988645 27870000.059999939054 3953558.968999981880 60439.598350135 2024-05-09T14:21:37.451682+00:00 19994330.289000000805 28999999.973000001162 27869999.995000001043 3954988.995000004768 60439.598361795 2024-05-09T14:21:38.459057+00:00 19994330.286000009626 29000000.002999991179 27870000.003000020981 3958831.113999962807 60439.598373448 2024-05-09T14:21:39.465937+00:00 19994330.287999991328 29000000.018999990076 27869999.998000029474 3956183.891999959946 60439.598384924 2024-05-09T14:21:40.457439+00:00 19994330.284000009298 28999999.998000029474 27870000.060000058264 3954227.030000091065 60439.598396578 2024-05-09T14:21:41.464319+00:00 19994330.287000000477 28999999.987999979407 27869999.966999888420 3955018.036000012886 60439.598408054 2024-05-09T14:21:42.455822+00:00 19994330.288000021130 29000000.001000020653 27869999.962000008672 3955945.030999898911 60439.598419713 2024-05-09T14:21:43.463197+00:00 19994330.287999991328 29000000.010999981314 27870000.009000059217 3954431.980000019073 60439.598431183 2024-05-09T14:21:44.454204+00:00 19994330.287999991328 29000000.001000050455 27870000.067999958992 3952721.995000004768 60439.598442842 2024-05-09T14:21:45.461578+00:00 19994330.287000000477 28999999.991000000387 27869999.920000080019 3949835.078000069130 60439.598454312 2024-05-09T14:21:46.452587+00:00 19994330.285000029951 29000000.004999998957 27870000.035999890417 3951447.847000002861 60439.598465972 2024-05-09T14:21:47.459962+00:00 19994330.287999991328 28999999.981999989599 27869999.943000078201 3950905.125999927986 60439.598477442 2024-05-09T14:21:48.450969+00:00 19994330.286000009626 29000000.004000011832 27870000.062999960035 3953223.879999995232 60439.598489101 2024-05-09T14:21:49.458344+00:00 19994330.287000000477 28999999.988999959081 27869999.988999959081 3956365.039000033867 60439.598500761 2024-05-09T14:21:50.465719+00:00 19994330.285999950022 29000000.021000031382 27869999.951000090688 3957745.981999992859 60439.598512230 2024-05-09T14:21:51.456726+00:00 19994330.291000008583 28999999.977000001818 27870000.005999919027 3953314.095999956131 60439.598523890 2024-05-09T14:21:52.464101+00:00 19994330.286000009626 29000000.012999951839 27870000.004999998957 3955792.881000041962 60439.598535360 2024-05-09T14:21:53.455109+00:00 19994330.287000000477 28999999.999000068754 27870000.026000019163 3954855.144000052940 60439.598547020 2024-05-09T14:21:54.462484+00:00 19994330.286000009626 29000000.003000020981 27869999.949000000954 3951913.969999908935 60439.598558495 2024-05-09T14:21:55.453987+00:00 19994330.285999950022 29000000.000999931246 27869999.984000001103 3951186.944000006188 60439.598570149 2024-05-09T14:21:56.460866+00:00 19994330.287000060081 29000000.028000000864 27870000.081000000238 3958294.953999996185 60439.598581625 2024-05-09T14:21:57.452370+00:00 19994330.286000009626 28999999.957000020891 27869999.993000000715 3953675.053000092972 60439.598593284 2024-05-09T14:21:58.459745+00:00 19994330.291000008583 29000000.001000050455 27869999.954000011086 3951654.922999978065 60439.598604754 2024-05-09T14:21:59.450752+00:00 19994330.287999991328 28999999.997999910265 27870000.026999980211 3950239.087000011932 60439.598616408 2024-05-09T14:22:00.457630+00:00 19994330.286000009626 29000000.008000019938 27869999.951999988407 3958214.899999976158 60439.598628067 2024-05-09T14:22:01.465007+00:00 19994330.285999890417 29000000.032000061125 27870000.114000018686 3953665.120000004768 60439.598639543 2024-05-09T14:22:02.456509+00:00 19994330.284000039101 28999999.978999968618 27869999.890999998897 3952614.937000035774 60439.598651197 2024-05-09T14:22:03.463389+00:00 19994330.291000008583 28999999.995000001043 27870000.036999970675 3950663.995000004768 60439.598662673 2024-05-09T14:22:04.454891+00:00 19994330.284999970347 29000000.018999930471 27869999.999000009149 3952030.940999985207 60439.598674326 2024-05-09T14:22:05.461771+00:00 19994330.289000030607 28999999.977000001818 27869999.986000001431 3951965.019999980927 60439.598685802 2024-05-09T14:22:06.453274+00:00 19994330.287000060081 29000000.036000009626 27870000.030000030994 3953319.041000009049 60439.598697461 2024-05-09T14:22:07.460649+00:00 19994330.287999991328 28999999.949000000954 27869999.981999989599 3954567.023000001907 60439.598708931 2024-05-09T14:22:08.451656+00:00 19994330.283999919891 29000000.014000058174 27869999.965999960899 3955932.982999920845 60439.598720591 2024-05-09T14:22:09.459031+00:00 19994330.291000008583 29000000.014999989420 27870000.057000041008 3949631.059000014793 60439.598732061 2024-05-09T14:22:10.450039+00:00 19994330.284999970347 28999999.985999941826 27869999.960999969393 3951562.970000029076 60439.598743720 2024-05-09T14:22:11.457414+00:00 19994330.286000009626 29000000.032000001520 27870000.046000000089 3952457.952999948990 60439.598755374 2024-05-09T14:22:12.464294+00:00 19994330.287999991328 28999999.951000001281 27869999.969000041485 3954369.029000043869 60439.598766849 2024-05-09T14:22:13.455797+00:00 19994330.286000009626 29000000.019000008702 27869999.986999988556 3950854.963999987114 60439.598778503 2024-05-09T14:22:14.462676+00:00 19994330.290000081062 29000000.015000000596 27870000.059999939054 3952638.012000000104 60439.598789979 2024-05-09T14:22:15.454179+00:00 19994330.283999919891 28999999.999999988824 27869999.996999979019 3953454.039000000805 60439.598801638 2024-05-09T14:22:16.461554+00:00 19994330.287000060081 29000000.004000011832 27869999.998000029474 3950988.023000000045 60439.598813108 2024-05-09T14:22:17.452562+00:00 19994330.286999940872 28999999.988000009209 27870000.003000020981 3954371.937999999151 60439.598824768 2024-05-09T14:22:18.459937+00:00 19994330.287000060081 28999999.991000000387 27869999.949000000954 3954217.047999999952 60439.598836244 2024-05-09T14:22:19.451440+00:00 19994330.291000008583 28999999.995000001043 27870000.037000060081 3955404.901000001002 60439.598847897 2024-05-09T14:22:20.458320+00:00 19994330.289999961853 29000000.018000010401 27869999.985999941826 3955198.995999998879 60439.598859556 2024-05-09T14:22:21.465695+00:00 19994330.282000061125 29000000.001999970526 27870000.029999971390 3949019.096000000834 60439.598871027 2024-05-09T14:22:22.456701+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3959040.021000002045 60439.598882686 2024-05-09T14:22:23.464077+00:00 19994330.282999999821 29000000.002000030130 27869999.985000010580 3951990.901000001002 60439.598894156 2024-05-09T14:22:24.455084+00:00 19994330.287000000477 28999999.995000001043 27870000.042000059038 3952266.055999993812 60439.598905816 2024-05-09T14:22:25.462458+00:00 19994330.287999998778 29000000.024999979883 27869999.960000038147 3956369.013000003994 60439.598917291 2024-05-09T14:22:26.453962+00:00 19994330.288999989629 28999999.979000028223 27869999.984999898821 3952734.967000000179 60439.598928945 2024-05-09T14:22:27.460842+00:00 19994330.289000000805 29000000.010999981314 27870000.028000000864 3952072.056000002194 60439.598940421 2024-05-09T14:22:28.452345+00:00 19994330.287000000477 28999999.959999978542 27869999.963000059128 3950519.855999999214 60439.598952075 2024-05-09T14:22:29.459224+00:00 19994330.286000009626 29000000.045000020415 27870000.039000030607 3955318.133999995887 60439.598963550 2024-05-09T14:22:30.450727+00:00 19994330.285000000149 29000000.004999998957 27870000.028000000864 3953242.938000001013 60439.598975204 2024-05-09T14:22:31.457606+00:00 19994330.285999979824 28999999.988000039011 27870000.004999998957 3951617.006999998819 60439.598986863 2024-05-09T14:22:32.464981+00:00 19994330.288000021130 28999999.995999928564 27870000.020999908447 3951419.966000006068 60439.598998333 2024-05-09T14:22:33.455989+00:00 19994330.287999991328 29000000.016000028700 27869999.920000001788 3950312.988999993075 60439.599009993 2024-05-09T14:22:34.463364+00:00 19994330.287999991328 28999999.985000010580 27870000.021000009030 3948580.001000002027 60439.599021468 2024-05-09T14:22:35.454867+00:00 19994330.290000021458 28999999.998999949545 27869999.996999990195 3956517.978000000119 60439.599033122 2024-05-09T14:22:36.461746+00:00 19994330.283999979496 29000000.006000038236 27870000.004999998957 3959881.107000008225 60439.599044592 2024-05-09T14:22:37.452753+00:00 19994330.287000000477 29000000.001999970526 27870000.052000019699 3954132.978000000119 60439.599056251 2024-05-09T14:22:38.460129+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3956087.000000000000 60439.599067727 2024-05-09T14:22:39.451631+00:00 19994330.286000009626 28999999.998000029474 27869999.991000000387 3951115.925999999046 60439.599079381 2024-05-09T14:22:40.458511+00:00 19994330.288999971002 28999999.996999979019 27869999.970999989659 3954692.069999992847 60439.599090856 2024-05-09T14:22:41.450013+00:00 19994330.287000000477 29000000.024000048637 27870000.006000008434 3952356.974000006914 60439.599102510 2024-05-09T14:22:42.456893+00:00 19994330.290000021458 28999999.962999939919 27869999.995999988168 3955545.013999999035 60439.599114170 2024-05-09T14:22:43.464269+00:00 19994330.283999979496 29000000.009000059217 27870000.040000021458 3954868.039999992121 60439.599125640 2024-05-09T14:22:44.455276+00:00 19994330.285000029951 29000000.000999931246 27870000.021999958903 3955727.991999999154 60439.599137299 2024-05-09T14:22:45.462651+00:00 19994330.287000000477 29000000.009999990463 27869999.956000030041 3958978.055000007153 60439.599148775 2024-05-09T14:22:46.454154+00:00 19994330.285999950022 29000000.019999980927 27870000.028999980539 3954806.075000002980 60439.599160429 2024-05-09T14:22:47.461033+00:00 19994330.290000021458 28999999.955000039190 27869999.942000031471 3954966.905999987852 60439.599171904 2024-05-09T14:22:48.452536+00:00 19994330.289000030607 29000000.028999999166 27870000.032000008970 3950092.978000015020 60439.599183558 2024-05-09T14:22:49.459416+00:00 19994330.286000009626 28999999.982999999076 27870000.006999969482 3951577.940999985207 60439.599195034 2024-05-09T14:22:50.450919+00:00 19994330.286000009626 29000000.022999998182 27870000.022000011057 3954958.048999994993 60439.599206687 2024-05-09T14:22:51.457798+00:00 19994330.288999918848 29000000.008999999613 27869999.939000010490 3956181.927000015974 60439.599218163 2024-05-09T14:22:52.449301+00:00 19994330.285000089556 28999999.964999999851 27869999.993999961764 3950684.167999982834 60439.599229823 2024-05-09T14:22:53.456677+00:00 19994330.287999991328 29000000.002999991179 27870000.041000008583 3957309.004000008106 60439.599241477 2024-05-09T14:22:54.463556+00:00 19994330.286000009626 28999999.993000000715 27869999.977000001818 3957140.897000014782 60439.599252952 2024-05-09T14:22:55.455059+00:00 19994330.289999961853 29000000.021000001580 27870000.001000050455 3958019.983999996912 60439.599264606 2024-05-09T14:22:56.461938+00:00 19994330.286999940872 28999999.998999979347 27870000.018000010401 3952807.009000002872 60439.599276082 2024-05-09T14:22:57.453441+00:00 19994330.284000039101 28999999.984000030905 27870000.005999919027 3953839.034999995958 60439.599287735 2024-05-09T14:22:58.460321+00:00 19994330.289000030607 29000000.012000020593 27869999.949000000954 3960265.945999979973 60439.599299211 2024-05-09T14:22:59.451824+00:00 19994330.286000009626 29000000.010999981314 27870000.076000090688 3956215.015000015032 60439.599310870 2024-05-09T14:23:00.459199+00:00 19994330.284999970347 28999999.977000001818 27869999.954999919981 3954589.064000010025 60439.599322340 2024-05-09T14:23:01.450206+00:00 19994330.291000008583 29000000.013000011444 27870000.014000058174 3953551.060999989975 60439.599334000 2024-05-09T14:23:02.457581+00:00 19994330.286999940872 28999999.979999959469 27870000.011999960989 3956555.937000005972 60439.599345653 2024-05-09T14:23:03.464460+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3956895.915999978781 60439.599357129 2024-05-09T14:23:04.455964+00:00 19994330.287000060081 28999999.980000019073 27869999.990999940783 3957135.957000017166 60439.599368783 2024-05-09T14:23:05.462843+00:00 19994330.286999940872 29000000.023999989033 27869999.977000121027 3957338.032000004780 60439.599380258 2024-05-09T14:23:06.454346+00:00 19994330.286000009626 28999999.997000038624 27870000.019999980927 3955402.972999989986 60439.599391912 2024-05-09T14:23:07.461226+00:00 19994330.284999970347 29000000.003999948502 27870000.005999919027 3955032.085000007879 60439.599403388 2024-05-09T14:23:08.452729+00:00 19994330.290000081062 28999999.996999979019 27869999.994000080973 3952872.952999978792 60439.599415048 2024-05-09T14:23:09.460104+00:00 19994330.286000009626 28999999.978000041097 27869999.993999961764 3953672.030000001192 60439.599426517 2024-05-09T14:23:10.451111+00:00 19994330.287999991328 29000000.024000048637 27870000.080000039190 3953220.055000007153 60439.599438177 2024-05-09T14:23:11.458486+00:00 19994330.287999991328 28999999.989999890327 27869999.931000001729 3952173.921000003815 60439.599449647 2024-05-09T14:23:12.449493+00:00 19994330.284999970347 29000000.011000040919 27870000.037000011653 3955504.988999993075 60439.599461306 2024-05-09T14:23:13.456869+00:00 19994330.287999991328 29000000.006000038236 27869999.938999999315 3954416.036000012886 60439.599472960 2024-05-09T14:23:14.463748+00:00 19994330.284999970347 28999999.972999930382 27869999.986999999732 3954942.019999980927 60439.599484436 2024-05-09T14:23:15.455251+00:00 19994330.289000030607 29000000.002000089735 27870000.025999989361 3956408.924000024796 60439.599496089 2024-05-09T14:23:16.462130+00:00 19994330.287999991328 29000000.020999908447 27870000.004999998957 3955230.167999982834 60439.599507565 2024-05-09T14:23:17.453633+00:00 19994330.285000000149 28999999.983000040054 27869999.983000010252 3952405.844000012148 60439.599519225 2024-05-09T14:23:18.461009+00:00 19994330.289999999106 29000000.026999950409 27870000.027000010014 3955008.083000003826 60439.599530695 2024-05-09T14:23:19.452016+00:00 19994330.285999998450 28999999.975000020117 27869999.952999979258 3953585.942999988794 60439.599542354 2024-05-09T14:23:20.459391+00:00 19994330.285999998450 28999999.994000080973 27870000.032999988645 3957726.078999996185 60439.599553824 2024-05-09T14:23:21.450398+00:00 19994330.285999998450 29000000.006999969482 27869999.955000039190 3952071.977999985218 60439.599565484 2024-05-09T14:23:22.457773+00:00 19994330.287999998778 29000000.013000011444 27870000.066999968141 3953886.013000010978 60439.599576953 2024-05-09T14:23:23.448780+00:00 19994330.290000010282 28999999.995999928564 27869999.976000010967 3951471.960000038147 60439.599588613 2024-05-09T14:23:24.456156+00:00 19994330.285000000149 29000000.002000089735 27870000.009999990463 3954938.970999956131 60439.599600272 2024-05-09T14:23:25.463531+00:00 19994330.287999991328 29000000.000999998301 27869999.994000021368 3958260.004000008106 60439.599611742 2024-05-09T14:23:26.454538+00:00 19994330.286000009626 29000000.002999998629 27870000.008999999613 3951937.059000014793 60439.599623402 2024-05-09T14:23:27.461913+00:00 19994330.287000000477 28999999.989999990910 27869999.969999969006 3951594.992999970913 60439.599634877 2024-05-09T14:23:28.453416+00:00 19994330.285999979824 29000000.005000010133 27870000.022000011057 3951978.897000014782 60439.599646531 2024-05-09T14:23:29.460296+00:00 19994330.289000030607 29000000.004000011832 27869999.974000040442 3950289.115000010002 60439.599658001 2024-05-09T14:23:30.451303+00:00 19994330.284999970347 29000000.003999978304 27870000.015999909490 3952403.921999990940 60439.599669660 2024-05-09T14:23:31.458678+00:00 19994330.289000030607 29000000.004000011832 27870000.046000000089 3953902.035000026226 60439.599681136 2024-05-09T14:23:32.450181+00:00 19994330.287000000477 28999999.974000010639 27869999.927000049502 3953087.958999990951 60439.599692790 2024-05-09T14:23:33.457060+00:00 19994330.287999991328 28999999.991000000387 27870000.059000018984 3951942.018999993801 60439.599704266 2024-05-09T14:23:34.448564+00:00 19994330.287000000477 29000000.026000019163 27870000.046000000089 3948452.041000009049 60439.599715925 2024-05-09T14:23:35.455939+00:00 19994330.284999970347 28999999.980999950320 27869999.922999981791 3953808.969999969006 60439.599727579 2024-05-09T14:23:36.462818+00:00 19994330.287000000477 29000000.018000010401 27870000.003000020981 3952750.000999987125 60439.599739055 2024-05-09T14:23:37.454321+00:00 19994330.287000000477 28999999.987000048161 27870000.036999940872 3953066.057000041008 60439.599750708 2024-05-09T14:23:38.461200+00:00 19994330.286000009626 28999999.982999980450 27869999.909000039101 3952857.020999968052 60439.599762184 2024-05-09T14:23:39.452704+00:00 19994330.291000008583 29000000.032999988645 27870000.077999949455 3952167.976000010967 60439.599773838 2024-05-09T14:23:40.459583+00:00 19994330.285000029951 29000000.000000000000 27870000.004000071436 3952911.933000028133 60439.599785313 2024-05-09T14:23:41.451086+00:00 19994330.285999950022 28999999.995999988168 27869999.971999999136 3950388.969999969006 60439.599796967 2024-05-09T14:23:42.457965+00:00 19994330.287000000477 28999999.991000000387 27870000.037999991328 3950802.008000016212 60439.599808437 2024-05-09T14:23:43.448972+00:00 19994330.287000060081 29000000.021000031382 27869999.977000001818 3954348.981999992859 60439.599820097 2024-05-09T14:23:44.456348+00:00 19994330.287999991328 29000000.014999989420 27870000.001000050455 3948181.027000010014 60439.599831756 2024-05-09T14:23:45.463723+00:00 19994330.286999940872 28999999.958999991417 27870000.052999969572 3950435.995999991894 60439.599843226 2024-05-09T14:23:46.454730+00:00 19994330.287999991328 29000000.014000058174 27869999.908999919891 3957002.010999978054 60439.599854886 2024-05-09T14:23:47.462104+00:00 19994330.290000081062 29000000.009999990463 27870000.076000090688 3955586.026000022888 60439.599866355 2024-05-09T14:23:48.453112+00:00 19994330.283999919891 29000000.004999998957 27869999.965999960899 3955299.944999992847 60439.599878015 2024-05-09T14:23:49.460487+00:00 19994330.285000089556 28999999.971999999136 27869999.973000049591 3953194.091000020970 60439.599889491 2024-05-09T14:23:50.451991+00:00 19994330.287999991328 29000000.008000019938 27869999.995999999344 3953586.033999979030 60439.599901144 2024-05-09T14:23:51.458870+00:00 19994330.286999940872 29000000.015999909490 27870000.024000000209 3951664.967000008095 60439.599912620 2024-05-09T14:23:52.450373+00:00 19994330.289000030607 28999999.990000009537 27869999.996999990195 3956188.054000020027 60439.599924279 2024-05-09T14:23:53.457748+00:00 19994330.286999940872 28999999.986000061035 27869999.989000011235 3951219.940999985207 60439.599935750 2024-05-09T14:23:54.448756+00:00 19994330.288000110537 28999999.983999971300 27869999.998999979347 3947732.011999965180 60439.599947409 2024-05-09T14:23:55.456131+00:00 19994330.285999890417 29000000.018999930471 27870000.010000020266 3950658.880000054836 60439.599959062 2024-05-09T14:23:56.463010+00:00 19994330.285000089556 29000000.018000010401 27869999.989999979734 3950161.171999990940 60439.599970538 2024-05-09T14:23:57.454513+00:00 19994330.287999991328 28999999.984000090510 27870000.035000000149 3948460.842000008095 60439.599982192 2024-05-09T14:23:58.461392+00:00 19994330.284999970347 29000000.016999959946 27869999.946000009775 3950888.053999959957 60439.599993668 2024-05-09T14:23:59.452896+00:00 19994330.289999961853 28999999.993999961764 27869999.979000028223 3952157.937000035774 60439.600005327 2024-05-09T14:24:00.460271+00:00 19994330.290000081062 29000000.003000020981 27870000.058999959379 3947927.046000003815 60439.600016797 2024-05-09T14:24:01.451278+00:00 19994330.286000009626 28999999.988000039011 27870000.040000021458 3955513.935999989975 60439.600028457 2024-05-09T14:24:02.458652+00:00 19994330.286000009626 29000000.004000000656 27869999.939000010490 3953924.053999959957 60439.600039926 2024-05-09T14:24:03.449660+00:00 19994330.285999890417 28999999.981999989599 27870000.032000008970 3951431.078000009060 60439.600051586 2024-05-09T14:24:04.457035+00:00 19994330.284000039101 29000000.002000000328 27869999.977999988943 3951549.942000031006 60439.600063062 2024-05-09T14:24:05.448538+00:00 19994330.287000060081 29000000.017000000924 27869999.990000009537 3954709.079999982845 60439.600074715 2024-05-09T14:24:06.455418+00:00 19994330.286999940872 28999999.998999979347 27870000.033999979496 3954622.879000008106 60439.600086375 2024-05-09T14:24:07.462793+00:00 19994330.289000030607 29000000.004000011832 27869999.991000000387 3953559.117999970913 60439.600097845 2024-05-09T14:24:08.453800+00:00 19994330.287999991328 28999999.988000009209 27869999.977000061423 3955342.953999996185 60439.600109505 2024-05-09T14:24:09.461175+00:00 19994330.289000030607 29000000.007999990135 27869999.986999988556 3952092.008000016212 60439.600120974 2024-05-09T14:24:10.452182+00:00 19994330.283999919891 28999999.997000008821 27870000.034999970347 3952314.966000020970 60439.600132634 2024-05-09T14:24:11.459558+00:00 19994330.287999998778 29000000.007000029087 27870000.004999998957 3950765.015999972820 60439.600144104 2024-05-09T14:24:12.450565+00:00 19994330.285999998450 29000000.008999999613 27869999.996000051498 3949977.975000023842 60439.600155763 2024-05-09T14:24:13.457940+00:00 19994330.285000000149 28999999.991999980062 27870000.030999898911 3949918.009000002872 60439.600167239 2024-05-09T14:24:14.449443+00:00 19994330.293000008911 29000000.014999989420 27869999.937000039965 3951182.009999989998 60439.600178893 2024-05-09T14:24:15.456323+00:00 19994330.285000000149 28999999.976000010967 27870000.011000040919 3948040.920000017155 60439.600190552 2024-05-09T14:24:16.463698+00:00 19994330.287000000477 29000000.005999978632 27870000.013000011444 3953128.070999979973 60439.600202022 2024-05-09T14:24:17.454705+00:00 19994330.285000000149 28999999.991999980062 27869999.991999980062 3951596.050999999046 60439.600213681 2024-05-09T14:24:18.462081+00:00 19994330.289000000805 29000000.008000019938 27869999.983000040054 3953334.977999985218 60439.600225157 2024-05-09T14:24:19.453584+00:00 19994330.285999979824 28999999.985000010580 27870000.055999990553 3955527.930999993812 60439.600236811 2024-05-09T14:24:20.460462+00:00 19994330.285000000149 29000000.000999990851 27869999.938999891281 3949753.103000044823 60439.600248287 2024-05-09T14:24:21.451966+00:00 19994330.291000008583 29000000.004999998957 27869999.973000049591 3949771.806999980938 60439.600259940 2024-05-09T14:24:22.458845+00:00 19994330.289000000805 28999999.998999949545 27870000.024999979883 3954826.161000012886 60439.600271416 2024-05-09T14:24:23.450348+00:00 19994330.285999979824 28999999.986000061035 27870000.022999998182 3955829.004999995232 60439.600283070 2024-05-09T14:24:24.457227+00:00 19994330.284000039101 29000000.013000011444 27869999.963000059128 3954759.937999964226 60439.600294545 2024-05-09T14:24:25.448731+00:00 19994330.287999991328 29000000.006999969482 27870000.056999921799 3952526.005000054836 60439.600306199 2024-05-09T14:24:26.455610+00:00 19994330.284999970347 28999999.991000059992 27869999.960000038147 3945884.095999956131 60439.600317859 2024-05-09T14:24:27.462985+00:00 19994330.288000050932 29000000.004999998957 27869999.988999959081 3952065.952000021935 60439.600329334 2024-05-09T14:24:28.454488+00:00 19994330.288999971002 28999999.985000010580 27870000.015999998897 3955326.939000010025 60439.600340988 2024-05-09T14:24:29.461367+00:00 19994330.287999991328 29000000.044999960810 27870000.041000001132 3951764.117999970913 60439.600352464 2024-05-09T14:24:30.452870+00:00 19994330.285000029951 28999999.986999988556 27870000.006999991834 3953029.883000016212 60439.600364117 2024-05-09T14:24:31.459750+00:00 19994330.287999991328 28999999.968000050634 27869999.945000011474 3951839.970999956131 60439.600375593 2024-05-09T14:24:32.451253+00:00 19994330.287000000477 29000000.038999918848 27870000.019000008702 3949638.052000045776 60439.600387247 2024-05-09T14:24:33.458132+00:00 19994330.286000009626 28999999.966000080109 27869999.994999971241 3954778.953999996185 60439.600398723 2024-05-09T14:24:34.449635+00:00 19994330.284999970347 28999999.995999928564 27869999.999000009149 3955849.026000022888 60439.600410376 2024-05-09T14:24:35.456514+00:00 19994330.290000021458 29000000.022000070661 27869999.992000009865 3955440.067000031006 60439.600421852 2024-05-09T14:24:36.448018+00:00 19994330.288999971002 29000000.005999919027 27869999.989999979734 3953811.023999928962 60439.600433512 2024-05-09T14:24:37.455393+00:00 19994330.286000009626 29000000.022999998182 27870000.047000020742 3951189.967000008095 60439.600445165 2024-05-09T14:24:38.462272+00:00 19994330.284999970347 28999999.981000069529 27869999.993999961764 3952223.937999964226 60439.600456641 2024-05-09T14:24:39.453775+00:00 19994330.292000059038 28999999.981000009924 27870000.006000038236 3954052.027999997139 60439.600468295 2024-05-09T14:24:40.460655+00:00 19994330.282999988645 29000000.008000001311 27869999.977999988943 3949565.037999988068 60439.600479770 2024-05-09T14:24:41.452157+00:00 19994330.282999988645 28999999.987999990582 27870000.037000000477 3951707.945000051986 60439.600491424 2024-05-09T14:24:42.459037+00:00 19994330.292999979109 29000000.033000010997 27870000.010999981314 3960404.070000051986 60439.600502900 2024-05-09T14:24:43.450540+00:00 19994330.284999970347 28999999.962999999523 27869999.971999999136 3952954.009999989998 60439.600514553 2024-05-09T14:24:44.457419+00:00 19994330.288000110537 29000000.000999990851 27869999.978000041097 3952517.057999968994 60439.600526029 2024-05-09T14:24:45.448923+00:00 19994330.285999890417 29000000.026000019163 27870000.014999989420 3952867.911999940872 60439.600537688 2024-05-09T14:24:46.456297+00:00 19994330.287000060081 29000000.000999990851 27870000.021999958903 3955219.941000103951 60439.600549342 2024-05-09T14:24:47.463177+00:00 19994330.289000030607 28999999.998999979347 27869999.971000079066 3950446.103999971878 60439.600560818 2024-05-09T14:24:48.454680+00:00 19994330.283999919891 28999999.988000039011 27870000.019999980927 3949306.985999941826 60439.600572472 2024-05-09T14:24:49.461559+00:00 19994330.289000030607 28999999.997999969870 27869999.982999920845 3952897.986000061035 60439.600583947 2024-05-09T14:24:50.453062+00:00 19994330.289000030607 29000000.013999998569 27870000.028000120074 3949730.970000029076 60439.600595601 2024-05-09T14:24:51.459942+00:00 19994330.283999919891 28999999.993000030518 27869999.968999978155 3950172.000000000000 60439.600607077 2024-05-09T14:24:52.451444+00:00 19994330.287000060081 28999999.981999989599 27870000.003999948502 3952075.028999925125 60439.600618736 2024-05-09T14:24:53.458820+00:00 19994330.289999961853 29000000.003000020981 27869999.945999979973 3951736.927000045776 60439.600630206 2024-05-09T14:24:54.449827+00:00 19994330.286000009626 29000000.000999990851 27870000.060999989510 3957036.047999978065 60439.600641866 2024-05-09T14:24:55.457203+00:00 19994330.284999970347 29000000.028999980539 27870000.055999990553 3952659.070999979973 60439.600653342 2024-05-09T14:24:56.448706+00:00 19994330.288000110537 28999999.972999989986 27869999.952000018209 3955827.929000020027 60439.600664995 2024-05-09T14:24:57.455585+00:00 19994330.286999940872 29000000.006000038236 27869999.967000011355 3948051.031000018120 60439.600676655 2024-05-09T14:24:58.462960+00:00 19994330.287000060081 28999999.995000001043 27870000.026000019163 3946404.958999990951 60439.600688131 2024-05-09T14:24:59.454463+00:00 19994330.287999991328 29000000.003999948502 27869999.991999980062 3954634.021000028122 60439.600699784 2024-05-09T14:25:00.461342+00:00 19994330.286000009626 28999999.981000069529 27869999.971999999136 3955419.939000010025 60439.600711260 2024-05-09T14:25:01.452846+00:00 19994330.286999940872 29000000.019999980927 27870000.057000041008 3948484.972999929916 60439.600722914 2024-05-09T14:25:02.459725+00:00 19994330.286999940872 29000000.005999919027 27869999.998999949545 3956212.092000008095 60439.600734389 2024-05-09T14:25:03.451228+00:00 19994330.287000060081 28999999.981999989599 27869999.968999978155 3952675.014000058174 60439.600746049 2024-05-09T14:25:04.458603+00:00 19994330.285999998450 29000000.017000079155 27870000.037999991328 3954445.992999910843 60439.600757519 2024-05-09T14:25:05.449611+00:00 19994330.289999999106 29000000.018999930471 27869999.988000039011 3953308.962000011932 60439.600769178 2024-05-09T14:25:06.456986+00:00 19994330.287000000477 28999999.979000091553 27869999.965000029653 3955411.983000040054 60439.600780648 2024-05-09T14:25:07.447993+00:00 19994330.285000000149 28999999.990999940783 27870000.026000000536 3953623.000000000000 60439.600792307 2024-05-09T14:25:08.455367+00:00 19994330.289999991655 29000000.013000011444 27869999.959999989718 3950279.889999986161 60439.600803961 2024-05-09T14:25:09.462247+00:00 19994330.282000008970 28999999.980999950320 27870000.069000009447 3951240.192000031006 60439.600815437 2024-05-09T14:25:10.453750+00:00 19994330.291000008583 29000000.007000088692 27869999.990000009537 3951851.952999948990 60439.600827096 2024-05-09T14:25:11.461126+00:00 19994330.285000000149 29000000.014999989420 27869999.974999990314 3952228.088000059128 60439.600838566 2024-05-09T14:25:12.452133+00:00 19994330.285999979824 29000000.003000020981 27870000.009999990463 3952190.922999978065 60439.600850226 2024-05-09T14:25:13.459508+00:00 19994330.292000029236 28999999.980999950320 27869999.964999999851 3953381.944999932777 60439.600861702 2024-05-09T14:25:14.451011+00:00 19994330.285000000149 28999999.980000019073 27869999.976000010967 3953430.040000081062 60439.600873355 2024-05-09T14:25:15.457890+00:00 19994330.285999979824 28999999.998999949545 27870000.041999969631 3951149.965999960899 60439.600884831 2024-05-09T14:25:16.449393+00:00 19994330.286000009626 29000000.026999998838 27869999.956000030041 3951808.995000004768 60439.600896485 2024-05-09T14:25:17.456273+00:00 19994330.288999971002 28999999.995000001043 27870000.013999998569 3953333.983000040054 60439.600907960 2024-05-09T14:25:18.447776+00:00 19994330.287000000477 29000000.025999989361 27870000.010999981314 3953457.942999958992 60439.600919614 2024-05-09T14:25:19.454655+00:00 19994330.285000029951 28999999.989000011235 27870000.020000040531 3952676.218999981880 60439.600931274 2024-05-09T14:25:20.462031+00:00 19994330.288999971002 28999999.980000000447 27869999.950999978930 3952995.922999978065 60439.600942749 2024-05-09T14:25:21.453534+00:00 19994330.287999991328 29000000.004999998957 27870000.028999980539 3954587.870000004768 60439.600954403 2024-05-09T14:25:22.460413+00:00 19994330.286000009626 29000000.028000000864 27870000.028000000864 3953544.111999989022 60439.600965879 2024-05-09T14:25:23.451916+00:00 19994330.287999991328 28999999.984999980778 27869999.969000041485 3950068.920000075828 60439.600977533 2024-05-09T14:25:24.458795+00:00 19994330.284000039101 29000000.007000029087 27869999.989999949932 3955998.059999942780 60439.600989008 2024-05-09T14:25:25.450298+00:00 19994330.288999971002 28999999.986000001431 27870000.040000081062 3948743.986999989022 60439.601000668 2024-05-09T14:25:26.457673+00:00 19994330.286000009626 29000000.007999960333 27870000.014999989420 3949807.020000100136 60439.601012138 2024-05-09T14:25:27.448681+00:00 19994330.288999971002 28999999.985000010580 27869999.985000010580 3954240.005999923218 60439.601023797 2024-05-09T14:25:28.456056+00:00 19994330.288000050932 29000000.005999978632 27869999.998999949545 3952310.952000021935 60439.601035267 2024-05-09T14:25:29.447063+00:00 19994330.284999970347 28999999.985000010580 27870000.031999949366 3956030.008999944199 60439.601046926 2024-05-09T14:25:30.454438+00:00 19994330.287999991328 29000000.036000009626 27869999.990000009537 3952117.132000089157 60439.601058580 2024-05-09T14:25:31.461317+00:00 19994330.287000060081 28999999.991999980062 27869999.986000061035 3949496.957000017166 60439.601070056 2024-05-09T14:25:32.452821+00:00 19994330.284999970347 29000000.006000038236 27870000.000999931246 3953860.792999982834 60439.601081715 2024-05-09T14:25:33.460196+00:00 19994330.286999940872 28999999.963999990374 27869999.938000079244 3950991.189000010025 60439.601093185 2024-05-09T14:25:34.451203+00:00 19994330.291000008583 29000000.022999938577 27870000.028000000864 3951138.967000008095 60439.601104845 2024-05-09T14:25:35.458578+00:00 19994330.285000089556 28999999.996000051498 27870000.024999979883 3950542.891999959946 60439.601116320 2024-05-09T14:25:36.450081+00:00 19994330.288999918848 28999999.993999961764 27869999.980000019073 3950698.190999985207 60439.601127974 2024-05-09T14:25:37.456960+00:00 19994330.286000009626 29000000.013000011444 27869999.980000019073 3951669.876999973785 60439.601139450 2024-05-09T14:25:38.448464+00:00 19994330.284000039101 28999999.985000010580 27869999.967999938875 3953116.045000075828 60439.601151104 2024-05-09T14:25:39.455343+00:00 19994330.286999940872 28999999.998999949545 27870000.045000080019 3951983.879999995232 60439.601162579 2024-05-09T14:25:40.446846+00:00 19994330.287000060081 29000000.020000100136 27870000.008999940008 3957669.089999914169 60439.601174239 2024-05-09T14:25:41.454222+00:00 19994330.292999979109 28999999.993999961764 27870000.001000050455 3953817.943000078201 60439.601185892 2024-05-09T14:25:42.461100+00:00 19994330.284000039101 28999999.996999979019 27869999.990999940783 3950642.009999989998 60439.601197368 2024-05-09T14:25:43.452604+00:00 19994330.287999991328 28999999.985000010580 27870000.001999970526 3952102.055999993812 60439.601209022 2024-05-09T14:25:44.459483+00:00 19994330.284999970347 29000000.011000040919 27869999.993000030518 3953866.105000019073 60439.601220497 2024-05-09T14:25:45.450987+00:00 19994330.286000009626 28999999.990999940783 27869999.971000000834 3947869.855000019073 60439.601232152 2024-05-09T14:25:46.457865+00:00 19994330.287999991328 29000000.021000031382 27870000.087999999523 3950796.089999914169 60439.601243627 2024-05-09T14:25:47.449369+00:00 19994330.286000009626 29000000.001999970526 27869999.952999990433 3953887.996000051033 60439.601255286 2024-05-09T14:25:48.456744+00:00 19994330.292999979109 28999999.984000090510 27870000.013999998569 3949257.014999986161 60439.601266757 2024-05-09T14:25:49.447751+00:00 19994330.284999970347 29000000.007999900728 27869999.949000019580 3955940.838999987114 60439.601278416 2024-05-09T14:25:50.455126+00:00 19994330.285000089556 29000000.004000071436 27870000.008999999613 3951490.049000024796 60439.601290070 2024-05-09T14:25:51.462006+00:00 19994330.286999940872 29000000.000999931246 27870000.042999979109 3955471.077999948990 60439.601301545 2024-05-09T14:25:52.453509+00:00 19994330.285000089556 29000000.008000019938 27869999.969000011683 3956583.957000017166 60439.601313199 2024-05-09T14:25:53.460388+00:00 19994330.286999940872 28999999.986000001431 27870000.005999978632 3952541.133000016212 60439.601324675 2024-05-09T14:25:54.451891+00:00 19994330.286000009626 29000000.006000000983 27870000.029000010341 3957172.763999938965 60439.601336328 2024-05-09T14:25:55.458770+00:00 19994330.291999939829 28999999.964999999851 27870000.006999969482 3955690.189000010025 60439.601347804 2024-05-09T14:25:56.450273+00:00 19994330.288000110537 29000000.034000009298 27870000.008999999613 3953310.970000029076 60439.601359458 2024-05-09T14:25:57.457153+00:00 19994330.285999890417 28999999.989999990910 27869999.993000030518 3958219.983000040054 60439.601370933 2024-05-09T14:25:58.448656+00:00 19994330.284000001848 28999999.986999988556 27869999.963999990374 3951054.957000017166 60439.601382593 2024-05-09T14:25:59.456031+00:00 19994330.289000000805 29000000.026000019163 27870000.022999998182 3955498.036000012886 60439.601394063 2024-05-09T14:26:00.447038+00:00 19994330.284000001848 28999999.991999980062 27870000.008000019938 3952901.013999938965 60439.601405722 2024-05-09T14:26:01.454413+00:00 19994330.289999991655 28999999.975999981165 27869999.956999961287 3955005.046000003815 60439.601417376 2024-05-09T14:26:02.461293+00:00 19994330.290000010282 29000000.015000049025 27870000.005000051111 3955003.853999971878 60439.601428852 2024-05-09T14:26:03.452796+00:00 19994330.285999998450 29000000.023999989033 27870000.019999921322 3958174.121000051033 60439.601440511 2024-05-09T14:26:04.460171+00:00 19994330.285000000149 28999999.953999999911 27870000.013000011444 3955139.925999999046 60439.601451981 2024-05-09T14:26:05.451178+00:00 19994330.288000021130 29000000.022000011057 27869999.983000040054 3955023.060999989975 60439.601463641 2024-05-09T14:26:06.458553+00:00 19994330.285999979824 29000000.003999948502 27869999.983999971300 3957717.955999969970 60439.601475111 2024-05-09T14:26:07.449561+00:00 19994330.286000009626 28999999.987000048161 27870000.046000000089 3959861.894000052940 60439.601486770 2024-05-09T14:26:08.456936+00:00 19994330.289000000805 29000000.010999981314 27869999.978000041097 3958710.072000027169 60439.601498240 2024-05-09T14:26:09.447943+00:00 19994330.287999991328 28999999.995999988168 27869999.980000019073 3950060.019999980927 60439.601509899 2024-05-09T14:26:10.455318+00:00 19994330.286000009626 29000000.025000039488 27870000.037999991328 3951232.934999942780 60439.601521370 2024-05-09T14:26:11.446325+00:00 19994330.284999970347 28999999.977999988943 27869999.958999991417 3948446.069000006188 60439.601533029 2024-05-09T14:26:12.453701+00:00 19994330.289000030607 29000000.004999998957 27870000.057000041008 3954012.072000027169 60439.601544683 2024-05-09T14:26:13.460579+00:00 19994330.286000009626 29000000.011000040919 27869999.972999930382 3955155.919000030030 60439.601556159 2024-05-09T14:26:14.452083+00:00 19994330.284999970347 28999999.957999940962 27869999.971000079066 3954866.002999901772 60439.601567818 2024-05-09T14:26:15.459458+00:00 19994330.287000000477 29000000.026000019163 27870000.013999938965 3950524.006000041962 60439.601579288 2024-05-09T14:26:16.450465+00:00 19994330.290000021458 29000000.018000010401 27870000.059000018984 3950563.027999997139 60439.601590947 2024-05-09T14:26:17.457841+00:00 19994330.287999991328 28999999.970999959856 27869999.968999978155 3954381.011000037193 60439.601602417 2024-05-09T14:26:18.448848+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3955694.944000006188 60439.601614077 2024-05-09T14:26:19.456223+00:00 19994330.287000000477 29000000.022000070661 27869999.998000029474 3952217.079999924172 60439.601625552 2024-05-09T14:26:20.447726+00:00 19994330.285999950022 28999999.992999911308 27870000.003999948502 3953907.902000070084 60439.601637206 2024-05-09T14:26:21.454605+00:00 19994330.287000000477 28999999.987000111490 27870000.006000038236 3948819.116999983788 60439.601648682 2024-05-09T14:26:22.446108+00:00 19994330.286000009626 29000000.011999960989 27869999.960999969393 3956188.952000021935 60439.601660335 2024-05-09T14:26:23.452987+00:00 19994330.287999991328 28999999.988999959081 27870000.003000020981 3955453.004999995232 60439.601671995 2024-05-09T14:26:24.460363+00:00 19994330.288999971002 28999999.981999989599 27870000.013000000268 3956043.983999968041 60439.601683470 2024-05-09T14:26:25.451866+00:00 19994330.285000089556 29000000.006000038236 27870000.006000000983 3956168.054000020027 60439.601695125 2024-05-09T14:26:26.458745+00:00 19994330.288999918848 29000000.001999970526 27869999.930000010878 3953010.937999964226 60439.601706600 2024-05-09T14:26:27.450248+00:00 19994330.286000009626 29000000.029000040144 27870000.078999999911 3959466.004000068177 60439.601718254 2024-05-09T14:26:28.457128+00:00 19994330.286000009626 28999999.983999971300 27870000.049000009894 3957929.105000019073 60439.601729730 2024-05-09T14:26:29.448631+00:00 19994330.287000060081 28999999.996000051498 27869999.953999999911 3957286.919999957085 60439.601741383 2024-05-09T14:26:30.455510+00:00 19994330.288999918848 29000000.019000001252 27869999.984000001103 3956556.044000030030 60439.601752859 2024-05-09T14:26:31.447013+00:00 19994330.287000060081 28999999.993000000715 27870000.011999990791 3952885.882999897003 60439.601764518 2024-05-09T14:26:32.454389+00:00 19994330.286999940872 29000000.024000000209 27870000.045000020415 3951524.147000073921 60439.601776172 2024-05-09T14:26:33.461268+00:00 19994330.287000060081 28999999.949000000954 27869999.942999958992 3952633.986999989022 60439.601787648 2024-05-09T14:26:34.452771+00:00 19994330.286000009626 29000000.026000011712 27869999.978000041097 3950413.851999998093 60439.601799301 2024-05-09T14:26:35.459650+00:00 19994330.286999940872 28999999.988000009209 27870000.037000000477 3950800.177999972831 60439.601810777 2024-05-09T14:26:36.451155+00:00 19994330.286000009626 29000000.002000000328 27869999.993999961764 3956952.847000002861 60439.601822431 2024-05-09T14:26:37.458032+00:00 19994330.287000060081 28999999.988999988884 27870000.018000010401 3956017.062999964226 60439.601833907 2024-05-09T14:26:38.449536+00:00 19994330.288999918848 29000000.028000000864 27869999.990000009537 3954595.995000004768 60439.601845566 2024-05-09T14:26:39.456911+00:00 19994330.287000060081 29000000.008000019938 27870000.013000011444 3951885.981000065804 60439.601857036 2024-05-09T14:26:40.447918+00:00 19994330.286000009626 28999999.958999991417 27869999.940999981016 3956370.909999967087 60439.601868696 2024-05-09T14:26:41.455293+00:00 19994330.288999918848 29000000.019999980927 27870000.069999989122 3957290.116999983788 60439.601880166 2024-05-09T14:26:42.446301+00:00 19994330.286000009626 28999999.986999988556 27869999.978999968618 3950281.998000026215 60439.601891825 2024-05-09T14:26:43.453676+00:00 19994330.286000009626 29000000.028000000864 27869999.979000091553 3952029.996999979019 60439.601903484 2024-05-09T14:26:44.461051+00:00 19994330.287999991328 29000000.002000030130 27870000.041000008583 3957713.940000057220 60439.601914954 2024-05-09T14:26:45.452058+00:00 19994330.287000060081 28999999.983999971300 27870000.015999909490 3950459.055999993812 60439.601926614 2024-05-09T14:26:46.459433+00:00 19994330.287999991328 28999999.993000030518 27869999.925999999046 3953454.986000000034 60439.601938084 2024-05-09T14:26:47.450441+00:00 19994330.286000009626 28999999.983999971300 27869999.968999978155 3957252.915000000037 60439.601949743 2024-05-09T14:26:48.457816+00:00 19994330.287999991328 29000000.001999970526 27870000.068000078201 3951640.134999999776 60439.601961219 2024-05-09T14:26:49.449319+00:00 19994330.286000009626 29000000.022999998182 27869999.930999990553 3953794.964000002015 60439.601972872 2024-05-09T14:26:50.456198+00:00 19994330.286000009626 29000000.014000058174 27870000.065999981016 3957770.027999997139 60439.601984348 2024-05-09T14:26:51.447701+00:00 19994330.287999991328 28999999.978999968618 27870000.011999960989 3956110.958000001032 60439.601996002 2024-05-09T14:26:52.454580+00:00 19994330.287999998778 28999999.993000030518 27869999.958999991417 3953942.083000001032 60439.602007478 2024-05-09T14:26:53.446083+00:00 19994330.285999998450 28999999.990000009537 27869999.998000029474 3954780.953000002075 60439.602019137 2024-05-09T14:26:54.453458+00:00 19994330.289000000805 29000000.013999938965 27870000.032999988645 3954615.029999997001 60439.602030791 2024-05-09T14:26:55.460338+00:00 19994330.289000000805 29000000.018000010401 27869999.988000039011 3952215.028999999166 60439.602042267 2024-05-09T14:26:56.451841+00:00 19994330.283999990672 28999999.996000051498 27870000.009999990463 3953611.892000005115 60439.602053926 2024-05-09T14:26:57.459216+00:00 19994330.283999990672 28999999.978999968618 27870000.032999988645 3953545.983999996912 60439.602065396 2024-05-09T14:26:58.450224+00:00 19994330.290000021458 29000000.016000028700 27869999.942999958992 3954662.074000000954 60439.602077056 2024-05-09T14:26:59.457599+00:00 19994330.287000000477 28999999.981999989599 27869999.992000099272 3956179.001999997068 60439.602088525 2024-05-09T14:27:00.448606+00:00 19994330.287999991328 29000000.003000020981 27870000.030999898911 3953560.954000004102 60439.602100185 2024-05-09T14:27:01.455981+00:00 19994330.287999991328 29000000.008999940008 27869999.997000098228 3955367.979999997187 60439.602111655 2024-05-09T14:27:02.446988+00:00 19994330.286000009626 29000000.006999969482 27870000.006000000983 3954015.046000003815 60439.602123315 2024-05-09T14:27:03.454363+00:00 19994330.287000000477 28999999.998000029474 27870000.013000000268 3955022.923999994993 60439.602134784 2024-05-09T14:27:04.445371+00:00 19994330.283999979496 28999999.986999988556 27869999.949999999255 3954820.092000008095 60439.602146444 2024-05-09T14:27:05.452746+00:00 19994330.289000030607 29000000.004999998957 27870000.003000009805 3954045.996999993920 60439.602158103 2024-05-09T14:27:06.460121+00:00 19994330.288999971002 28999999.968000050634 27869999.988000009209 3951869.886000006925 60439.602169573 2024-05-09T14:27:07.451128+00:00 19994330.284000039101 29000000.017000000924 27870000.026999980211 3951618.125000000000 60439.602181233 2024-05-09T14:27:08.458504+00:00 19994330.289999961853 29000000.010999999940 27870000.002000000328 3951789.922999992967 60439.602192708 2024-05-09T14:27:09.450007+00:00 19994330.287000000477 29000000.008999999613 27870000.015000019222 3956065.939999998081 60439.602204362 2024-05-09T14:27:10.456886+00:00 19994330.287000000477 28999999.984999999404 27869999.979999989271 3954784.003000006080 60439.602215838 2024-05-09T14:27:11.448389+00:00 19994330.289000030607 29000000.021000001580 27870000.000000029802 3954221.121999993920 60439.602227497 2024-05-09T14:27:12.455764+00:00 19994330.283999979496 29000000.007999990135 27870000.015999969095 3950779.946999996901 60439.602238967 2024-05-09T14:27:13.446772+00:00 19994330.284999970347 29000000.005000028759 27869999.987999979407 3951890.024000003934 60439.602250627 2024-05-09T14:27:14.454147+00:00 19994330.290000021458 28999999.979999989271 27870000.015000049025 3951916.947999998927 60439.602262096 2024-05-09T14:27:15.445154+00:00 19994330.289000030607 28999999.988000009209 27869999.936999980360 3957209.076000005007 60439.602273756 2024-05-09T14:27:16.452529+00:00 19994330.284999970347 29000000.009999990463 27870000.004000011832 3951651.885000004899 60439.602285410 2024-05-09T14:27:17.459408+00:00 19994330.286000009626 29000000.000999990851 27870000.084999978542 3951612.137999997009 60439.602296880 2024-05-09T14:27:18.450415+00:00 19994330.286000009626 29000000.006000038236 27869999.934000018984 3954526.964000002015 60439.602308539 2024-05-09T14:27:19.457790+00:00 19994330.287999991328 28999999.977000001818 27870000.069999989122 3957334.001000002027 60439.602320015 2024-05-09T14:27:20.449294+00:00 19994330.287999991328 29000000.019999980927 27869999.923999968916 3953703.011999994982 60439.602331669 2024-05-09T14:27:21.456173+00:00 19994330.287000060081 28999999.991999980062 27870000.048000101000 3951373.916000009049 60439.602343144 2024-05-09T14:27:22.447676+00:00 19994330.289999961853 29000000.003000020981 27869999.983999971300 3954442.027999997139 60439.602354804 2024-05-09T14:27:23.455051+00:00 19994330.284999970347 28999999.987999979407 27869999.980999950320 3956068.012999982107 60439.602366274 2024-05-09T14:27:24.446059+00:00 19994330.287999991328 29000000.012000020593 27870000.041000008583 3952080.030000001192 60439.602377927 2024-05-09T14:27:25.452938+00:00 19994330.285000089556 29000000.008999940008 27869999.993000030518 3952692.993000001181 60439.602389587 2024-05-09T14:27:26.460313+00:00 19994330.286999940872 28999999.989000078291 27869999.978999968618 3953494.076000005007 60439.602401063 2024-05-09T14:27:27.451816+00:00 19994330.286000009626 29000000.020999908447 27870000.021000031382 3953096.828999996185 60439.602412716 2024-05-09T14:27:28.458695+00:00 19994330.286999940872 28999999.985000010580 27869999.957000020891 3952712.096000016201 60439.602424192 2024-05-09T14:27:29.450198+00:00 19994330.290000081062 28999999.977000001818 27869999.980000019073 3950019.984999984968 60439.602435846 2024-05-09T14:27:30.457079+00:00 19994330.287999991328 29000000.028000000864 27870000.011999960989 3951559.895999997854 60439.602447322 2024-05-09T14:27:31.448581+00:00 19994330.287999991328 29000000.003000020981 27870000.072999950498 3953946.048000007868 60439.602458981 2024-05-09T14:27:32.455956+00:00 19994330.284000039101 28999999.999000068754 27869999.974000100046 3952752.071000009775 60439.602470451 2024-05-09T14:27:33.446963+00:00 19994330.284999970347 28999999.995999928564 27869999.959999918938 3949725.026999980211 60439.602482110 2024-05-09T14:27:34.454338+00:00 19994330.286000009626 29000000.009000059217 27870000.029999971390 3956438.898000001907 60439.602493580 2024-05-09T14:27:35.445346+00:00 19994330.286000009626 29000000.006999969482 27870000.040000081062 3948392.988000005018 60439.602505240 2024-05-09T14:27:36.452721+00:00 19994330.292999979109 28999999.986999988556 27869999.985999941826 3955906.078999996185 60439.602516893 2024-05-09T14:27:37.459600+00:00 19994330.286000009626 29000000.014999989420 27870000.001000050455 3960466.923000007868 60439.602528369 2024-05-09T14:27:38.451103+00:00 19994330.288999918848 28999999.970000028610 27869999.960000038147 3962096.118000001181 60439.602540029 2024-05-09T14:27:39.458478+00:00 19994330.284000039101 29000000.011999960989 27870000.046999931335 3953572.020999997854 60439.602551498 2024-05-09T14:27:40.449486+00:00 19994330.287000060081 28999999.977000001818 27869999.925000071526 3953145.893999993801 60439.602563158 2024-05-09T14:27:41.456861+00:00 19994330.286999940872 29000000.019999980927 27870000.045000001788 3953119.041999996174 60439.602574634 2024-05-09T14:27:42.448364+00:00 19994330.286000009626 28999999.990000009537 27869999.999000001699 3956704.929000020027 60439.602586288 2024-05-09T14:27:43.455243+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3955638.069000006188 60439.602597763 2024-05-09T14:27:44.446747+00:00 19994330.289000030607 29000000.006999999285 27870000.024000000209 3960283.983999996912 60439.602609423 2024-05-09T14:27:45.454121+00:00 19994330.285999998450 28999999.993999999017 27870000.029999990016 3951018.050999999046 60439.602620893 2024-05-09T14:27:46.445129+00:00 19994330.285999998450 29000000.001000009477 27869999.942000001669 3950155.044999986887 60439.602632552 2024-05-09T14:27:47.452504+00:00 19994330.284000001848 28999999.988999988884 27869999.992000009865 3958097.932000011206 60439.602644206 2024-05-09T14:27:48.459383+00:00 19994330.286999989301 29000000.012000009418 27870000.007999990135 3951622.977999985218 60439.602655682 2024-05-09T14:27:49.450887+00:00 19994330.287999998778 28999999.991000000387 27870000.024000018835 3957420.015000015032 60439.602667335 2024-05-09T14:27:50.457766+00:00 19994330.287000000477 29000000.004000011832 27869999.928999960423 3959510.990999997128 60439.602678811 2024-05-09T14:27:51.449269+00:00 19994330.289000000805 28999999.998999979347 27870000.027000010014 3955410.051999986172 60439.602690470 2024-05-09T14:27:52.456644+00:00 19994330.285000000149 28999999.997999999672 27870000.018000010401 3956484.002000004053 60439.602701941 2024-05-09T14:27:53.447651+00:00 19994330.287999991328 29000000.005000028759 27870000.036000009626 3954460.902000010014 60439.602713594 2024-05-09T14:27:54.454531+00:00 19994330.285000029951 29000000.006999969482 27869999.995000001043 3956343.036000012886 60439.602725070 2024-05-09T14:27:55.446034+00:00 19994330.285000000149 28999999.988000039011 27869999.953999999911 3955567.049999951851 60439.602736729 2024-05-09T14:27:56.453409+00:00 19994330.291999999434 29000000.016999959946 27870000.034999970347 3954807.938000022899 60439.602748199 2024-05-09T14:27:57.444415+00:00 19994330.287000000477 28999999.992000039667 27870000.011000040919 3954437.986000000965 60439.602759859 2024-05-09T14:27:58.451790+00:00 19994330.286999970675 28999999.983999971300 27869999.977000001818 3958529.013000010978 60439.602771512 2024-05-09T14:27:59.458671+00:00 19994330.287000000477 28999999.979000028223 27870000.033000048250 3953867.992999970913 60439.602782988 2024-05-09T14:28:00.450174+00:00 19994330.288000050932 29000000.028999980539 27869999.983999971300 3958168.990000010002 60439.602794642 2024-05-09T14:28:01.457052+00:00 19994330.284999970347 28999999.994000021368 27870000.003999948502 3958204.000999987125 60439.602806117 2024-05-09T14:28:02.448556+00:00 19994330.287000000477 28999999.991999920458 27869999.962000008672 3956420.973000050057 60439.602817771 2024-05-09T14:28:03.455435+00:00 19994330.285000029951 29000000.022999998182 27870000.000000000000 3958632.050999999046 60439.602829247 2024-05-09T14:28:04.446939+00:00 19994330.289999961853 28999999.993000030518 27869999.985000010580 3958624.894999980927 60439.602840906 2024-05-09T14:28:05.454314+00:00 19994330.288000050932 29000000.003000020981 27870000.021999958903 3956753.165000020992 60439.602852376 2024-05-09T14:28:06.445321+00:00 19994330.287000000477 29000000.011999960989 27870000.067000031471 3955588.890999972820 60439.602864036 2024-05-09T14:28:07.452696+00:00 19994330.285999950022 29000000.004000071436 27869999.927999969572 3958304.999000012875 60439.602875690 2024-05-09T14:28:08.459575+00:00 19994330.285000029951 28999999.967999938875 27869999.942000031471 3957877.075999975204 60439.602887165 2024-05-09T14:28:09.451079+00:00 19994330.288999971002 29000000.006000038236 27870000.069000009447 3955576.012000023853 60439.602898825 2024-05-09T14:28:10.458454+00:00 19994330.287000000477 29000000.008999940008 27870000.011999960989 3957318.939999998081 60439.602910295 2024-05-09T14:28:11.449461+00:00 19994330.288000050932 28999999.997000098228 27869999.961000081152 3958526.978999971878 60439.602921954 2024-05-09T14:28:12.456835+00:00 19994330.286000009626 28999999.997999910265 27870000.055999990553 3959786.046000003815 60439.602933424 2024-05-09T14:28:13.447843+00:00 19994330.287999991328 28999999.980000019073 27869999.974999900907 3958488.046000003815 60439.602945084 2024-05-09T14:28:14.455218+00:00 19994330.286999940872 29000000.039000030607 27870000.007000088692 3957936.884000002872 60439.602956553 2024-05-09T14:28:15.446226+00:00 19994330.282999988645 28999999.980000019073 27869999.932999968529 3957765.023000001907 60439.602968213 2024-05-09T14:28:16.453601+00:00 19994330.292000059038 29000000.011999960989 27870000.105000019073 3955390.049000024796 60439.602979683 2024-05-09T14:28:17.444608+00:00 19994330.284000039101 28999999.988000039011 27869999.967000011355 3956803.981000006199 60439.602991343 2024-05-09T14:28:18.451983+00:00 19994330.288999918848 29000000.026000019163 27869999.975999951363 3955327.093999981880 60439.603002996 2024-05-09T14:28:19.458862+00:00 19994330.286000009626 28999999.977000001818 27869999.984000001103 3957051.955999969970 60439.603014472 2024-05-09T14:28:20.450366+00:00 19994330.287999991328 28999999.989999890327 27870000.048000000417 3953155.934000014793 60439.603026131 2024-05-09T14:28:21.457743+00:00 19994330.287999991328 29000000.022999998182 27869999.984000001103 3952651.077000021935 60439.603037601 2024-05-09T14:28:22.448747+00:00 19994330.287000060081 28999999.995999999344 27869999.997999999672 3951931.809000014793 60439.603049261 2024-05-09T14:28:23.456123+00:00 19994330.284999970347 29000000.006000000983 27870000.017000000924 3955087.135999978054 60439.603060731 2024-05-09T14:28:24.447130+00:00 19994330.287999991328 28999999.978999998420 27869999.967999991030 3954620.976000010967 60439.603072390 2024-05-09T14:28:25.454506+00:00 19994330.286000009626 29000000.013000000268 27869999.981000009924 3955833.052999972831 60439.603083860 2024-05-09T14:28:26.445513+00:00 19994330.289000030607 28999999.997999999672 27870000.036000009626 3951622.965000032913 60439.603095519 2024-05-09T14:28:27.452888+00:00 19994330.289000030607 28999999.995000001043 27869999.997999999672 3956042.072999954224 60439.603106995 2024-05-09T14:28:28.444391+00:00 19994330.285999890417 28999999.986000001431 27870000.040999978781 3953466.900000036228 60439.603118649 2024-05-09T14:28:29.451270+00:00 19994330.288000110537 29000000.015000019222 27869999.962000008672 3952110.046999990940 60439.603130308 2024-05-09T14:28:30.458646+00:00 19994330.285999890417 29000000.004999969155 27869999.995000001043 3952301.055000007153 60439.603141778 2024-05-09T14:28:31.449653+00:00 19994330.285000089556 29000000.013999998569 27870000.031000021845 3956773.888000010978 60439.603153438 2024-05-09T14:28:32.457028+00:00 19994330.286000009626 28999999.985000010580 27870000.047999981791 3957591.066999971867 60439.603164914 2024-05-09T14:28:33.448531+00:00 19994330.288999918848 28999999.995999988168 27869999.969999969006 3957505.979000031948 60439.603176567 2024-05-09T14:28:34.455410+00:00 19994330.285000089556 29000000.003000020981 27869999.979000028223 3958883.056999980938 60439.603188043 2024-05-09T14:28:35.446914+00:00 19994330.290999889374 28999999.991000000387 27869999.955999970436 3950528.944000006188 60439.603199697 2024-05-09T14:28:36.453792+00:00 19994330.287000060081 28999999.995999988168 27870000.042000059038 3958010.115000010002 60439.603211172 2024-05-09T14:28:37.445296+00:00 19994330.284999970347 29000000.021000031382 27869999.993999961764 3957292.847000002861 60439.603222832 2024-05-09T14:28:38.452671+00:00 19994330.287000060081 28999999.977000001818 27869999.967999991030 3957867.038999975193 60439.603234302 2024-05-09T14:28:39.443679+00:00 19994330.285000000149 29000000.011999960989 27870000.059000018984 3951079.046999990940 60439.603245961 2024-05-09T14:28:40.451054+00:00 19994330.291999999434 29000000.001999970526 27869999.986000061035 3956676.974000037182 60439.603257615 2024-05-09T14:28:41.457933+00:00 19994330.284000001848 28999999.994000080973 27870000.006999969482 3953137.987999976147 60439.603269091 2024-05-09T14:28:42.449436+00:00 19994330.291999999434 28999999.998999949545 27869999.985000010580 3953783.990000010002 60439.603280745 2024-05-09T14:28:43.456315+00:00 19994330.285000000149 28999999.996000051498 27869999.940999981016 3954186.023999989033 60439.603292220 2024-05-09T14:28:44.447818+00:00 19994330.284000009298 29000000.025999899954 27870000.080999970436 3954970.976000010967 60439.603303874 2024-05-09T14:28:45.454697+00:00 19994330.285999979824 28999999.983000040054 27869999.924000021070 3956028.937999964226 60439.603315350 2024-05-09T14:28:46.446200+00:00 19994330.289000000805 29000000.006999969482 27870000.018999930471 3956608.137000023853 60439.603327009 2024-05-09T14:28:47.453576+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3958568.001999973785 60439.603338479 2024-05-09T14:28:48.444583+00:00 19994330.285999979824 28999999.999000068754 27869999.948000069708 3953621.947000027169 60439.603350138 2024-05-09T14:28:49.451958+00:00 19994330.290000021458 28999999.990000009537 27870000.054999951273 3960773.968999981880 60439.603361792 2024-05-09T14:28:50.458837+00:00 19994330.285999979824 29000000.014999989420 27869999.958000060171 3961538.083999990951 60439.603373268 2024-05-09T14:28:51.450341+00:00 19994330.288000021130 29000000.006999969482 27870000.064000010490 3954225.885000050068 60439.603384921 2024-05-09T14:28:52.457220+00:00 19994330.284999970347 28999999.980999950320 27869999.939000010490 3956183.065999985207 60439.603396397 2024-05-09T14:28:53.448722+00:00 19994330.291000008583 29000000.030000090599 27870000.058999899775 3954644.959999979008 60439.603408051 2024-05-09T14:28:54.455602+00:00 19994330.284000039101 28999999.975999951363 27869999.994000080973 3957045.023000001907 60439.603419526 2024-05-09T14:28:55.447106+00:00 19994330.285999950022 29000000.009999990463 27869999.942999958992 3955951.985000013839 60439.603431186 2024-05-09T14:28:56.454481+00:00 19994330.289000030607 29000000.001999970526 27870000.013000011444 3954364.019999980927 60439.603442656 2024-05-09T14:28:57.445488+00:00 19994330.287999991328 28999999.993000030518 27870000.009000059217 3954565.983000040054 60439.603454316 2024-05-09T14:28:58.452863+00:00 19994330.286000009626 29000000.024999998510 27870000.037000000477 3953596.037999988068 60439.603465785 2024-05-09T14:28:59.443870+00:00 19994330.287000000477 28999999.982000000775 27869999.969999998808 3954318.898000001907 60439.603477445 2024-05-09T14:29:00.451248+00:00 19994330.286000009626 28999999.987999990582 27870000.039000000805 3955479.098999977112 60439.603489099 2024-05-09T14:29:01.458125+00:00 19994330.287000000477 29000000.014000009745 27869999.942000001669 3957287.034999967087 60439.603500574 2024-05-09T14:29:02.449627+00:00 19994330.287000000477 28999999.983999978751 27869999.978999998420 3958494.972000002861 60439.603512228 2024-05-09T14:29:03.456507+00:00 19994330.289999961853 29000000.037000000477 27870000.059999998659 3955820.963999987114 60439.603523704 2024-05-09T14:29:04.448010+00:00 19994330.284000039101 28999999.969000011683 27869999.971999999136 3956151.996000051033 60439.603535363 2024-05-09T14:29:05.455386+00:00 19994330.290000021458 29000000.006999999285 27870000.032999988645 3958435.016999959946 60439.603546833 2024-05-09T14:29:06.446393+00:00 19994330.283999919891 29000000.023999989033 27870000.004999998957 3952106.968000053894 60439.603558493 2024-05-09T14:29:07.453768+00:00 19994330.287000060081 28999999.972000028938 27869999.954999979585 3953469.064000010025 60439.603569963 2024-05-09T14:29:08.444775+00:00 19994330.287999991328 28999999.989999949932 27869999.992000039667 3955919.939000010025 60439.603581622 2024-05-09T14:29:09.452150+00:00 19994330.286999940872 29000000.021000031382 27870000.067999958992 3956966.071999907028 60439.603593092 2024-05-09T14:29:10.443157+00:00 19994330.291000008583 28999999.999000009149 27870000.013999998569 3953123.964000105858 60439.603604752 2024-05-09T14:29:11.450533+00:00 19994330.286000009626 28999999.985000010580 27869999.915000021458 3953410.019999980927 60439.603616405 2024-05-09T14:29:12.457412+00:00 19994330.287000060081 29000000.023999989033 27870000.065000001341 3954934.049999951851 60439.603627881 2024-05-09T14:29:13.448915+00:00 19994330.282999988645 28999999.981999989599 27869999.972999989986 3959474.991999983788 60439.603639535 2024-05-09T14:29:14.455794+00:00 19994330.286999940872 28999999.999000009149 27870000.009999990463 3953455.972000002861 60439.603651010 2024-05-09T14:29:15.447297+00:00 19994330.287000060081 29000000.018999990076 27870000.012000020593 3953544.927999972831 60439.603662670 2024-05-09T14:29:16.454672+00:00 19994330.287999991328 28999999.995999928564 27869999.979999959469 3950740.024000049103 60439.603674140 2024-05-09T14:29:17.445680+00:00 19994330.289000030607 28999999.985000010580 27870000.031000021845 3952166.950999975204 60439.603685799 2024-05-09T14:29:18.453055+00:00 19994330.288999918848 29000000.013000011444 27870000.016000028700 3957395.070999979973 60439.603697275 2024-05-09T14:29:19.444558+00:00 19994330.287000060081 28999999.999000068754 27869999.967000011355 3949148.943000078201 60439.603708928 2024-05-09T14:29:20.451437+00:00 19994330.286000009626 28999999.978999968618 27869999.952999949455 3957441.029999970924 60439.603720404 2024-05-09T14:29:21.442941+00:00 19994330.284999970347 29000000.031999949366 27869999.996999979019 3952341.136999965180 60439.603732064 2024-05-09T14:29:22.450316+00:00 19994330.287999991328 28999999.996999979019 27870000.080000039190 3949396.905000091065 60439.603743718 2024-05-09T14:29:23.457195+00:00 19994330.284999970347 28999999.975000020117 27869999.949000000954 3954272.014999986161 60439.603755193 2024-05-09T14:29:24.448698+00:00 19994330.289000030607 29000000.009999990463 27869999.940000060946 3954607.907999991905 60439.603766847 2024-05-09T14:29:25.455577+00:00 19994330.286000009626 28999999.994000080973 27870000.066999908537 3954155.062999964226 60439.603778323 2024-05-09T14:29:26.447080+00:00 19994330.286999940872 28999999.987999919802 27869999.968000050634 3956076.916000009049 60439.603789982 2024-05-09T14:29:27.454456+00:00 19994330.287000060081 28999999.995000001043 27870000.005999919027 3953448.052000045776 60439.603801452 2024-05-09T14:29:28.445463+00:00 19994330.286999940872 29000000.042000059038 27870000.021000031382 3957130.043999909889 60439.603813112 2024-05-09T14:29:29.452838+00:00 19994330.287000060081 28999999.970999959856 27869999.968999978155 3953404.925000071991 60439.603824581 2024-05-09T14:29:30.443845+00:00 19994330.287999991328 29000000.032000061125 27870000.057000041008 3958411.987999916077 60439.603836241 2024-05-09T14:29:31.451221+00:00 19994330.291000008583 28999999.987999919802 27869999.986999988556 3955918.995000004768 60439.603847895 2024-05-09T14:29:32.458100+00:00 19994330.282999988645 28999999.985000010580 27869999.986000061035 3955740.039000033867 60439.603859371 2024-05-09T14:29:33.449603+00:00 19994330.287999998778 28999999.990000009537 27869999.978999968618 3955106.985000013839 60439.603871024 2024-05-09T14:29:34.456482+00:00 19994330.287000000477 29000000.006000038236 27870000.032999988645 3955192.006000041962 60439.603882500 2024-05-09T14:29:35.447985+00:00 19994330.286000009626 29000000.004999998957 27870000.003999948502 3949148.954999924172 60439.603894159 2024-05-09T14:29:36.455360+00:00 19994330.285999998450 29000000.019000001252 27870000.015999998897 3952015.070000051986 60439.603905629 2024-05-09T14:29:37.446368+00:00 19994330.287999998778 29000000.006000000983 27869999.982999999076 3956840.962999939919 60439.603917289 2024-05-09T14:29:38.453743+00:00 19994330.287999991328 28999999.988999988884 27869999.974999990314 3955154.083999990951 60439.603928759 2024-05-09T14:29:39.444750+00:00 19994330.287000000477 28999999.995000019670 27869999.975000008941 3951873.004000068177 60439.603940418 2024-05-09T14:29:40.452125+00:00 19994330.286000009626 28999999.977000001818 27869999.996000010520 3955614.972999929916 60439.603951888 2024-05-09T14:29:41.443133+00:00 19994330.287999991328 29000000.024999979883 27870000.040999978781 3956163.087000011932 60439.603963547 2024-05-09T14:29:42.450508+00:00 19994330.286000009626 28999999.995000001043 27869999.988000009209 3956567.971000074875 60439.603975201 2024-05-09T14:29:43.457387+00:00 19994330.285999979824 29000000.006000008434 27870000.013999998569 3951962.924999951851 60439.603986677 2024-05-09T14:29:44.448890+00:00 19994330.288000021130 28999999.997000008821 27870000.006000008434 3951570.055999993812 60439.603998330 2024-05-09T14:29:45.455769+00:00 19994330.287999991328 29000000.006999969482 27870000.039000000805 3955389.953000069130 60439.604009806 2024-05-09T14:29:46.447272+00:00 19994330.288999971002 29000000.018999990076 27869999.971999999136 3956189.954999924172 60439.604021466 2024-05-09T14:29:47.454648+00:00 19994330.287000000477 28999999.975000020117 27870000.028999980539 3957965.960000038147 60439.604032936 2024-05-09T14:29:48.445655+00:00 19994330.285000029951 29000000.018000010401 27869999.987999979407 3954900.995999931823 60439.604044595 2024-05-09T14:29:49.453030+00:00 19994330.287000000477 28999999.955999970436 27869999.966000020504 3954528.089000105858 60439.604056065 2024-05-09T14:29:50.444037+00:00 19994330.283999979496 29000000.008999999613 27869999.949999991804 3950609.041999936104 60439.604067725 2024-05-09T14:29:51.451413+00:00 19994330.289000030607 29000000.022000011057 27870000.106000009924 3957457.935999989975 60439.604079195 2024-05-09T14:29:52.442420+00:00 19994330.291000008583 29000000.000999990851 27869999.944999989122 3961464.144000052940 60439.604090854 2024-05-09T14:29:53.449795+00:00 19994330.287000000477 28999999.987000048161 27870000.008999999613 3952587.884999989998 60439.604102508 2024-05-09T14:29:54.456674+00:00 19994330.287999991328 29000000.001999970526 27869999.976000010967 3955825.041000009049 60439.604113983 2024-05-09T14:29:55.448178+00:00 19994330.282999988645 28999999.985000010580 27870000.035000029951 3951933.883999944199 60439.604125643 2024-05-09T14:29:56.455552+00:00 19994330.287000000477 29000000.005999919027 27869999.952000018209 3957662.052999972831 60439.604137113 2024-05-09T14:29:57.446560+00:00 19994330.285000029951 29000000.000000000000 27870000.021999958903 3952753.990000010002 60439.604148773 2024-05-09T14:29:58.453934+00:00 19994330.288999971002 28999999.970000028610 27869999.991999980062 3954240.971000074875 60439.604160242 2024-05-09T14:29:59.444944+00:00 19994330.287000000477 29000000.024000048637 27870000.024000048637 3955846.998999952804 60439.604171902 2024-05-09T14:30:00.452317+00:00 19994330.287999991328 29000000.005999919027 27870000.034999970347 3953986.067000031006 60439.604183372 2024-05-09T14:30:01.443324+00:00 19994330.287999991328 29000000.019000049680 27869999.990000009537 3952988.843999981880 60439.604195031 2024-05-09T14:30:02.450700+00:00 19994330.286000009626 28999999.991000059992 27869999.980000019073 3954012.169999957085 60439.604206685 2024-05-09T14:30:03.457579+00:00 19994330.286000009626 28999999.990999940783 27869999.931999921799 3951416.989000082016 60439.604218161 2024-05-09T14:30:04.449082+00:00 19994330.289000030607 29000000.004000071436 27870000.081000089645 3955596.947999954224 60439.604229820 2024-05-09T14:30:05.456457+00:00 19994330.284999970347 29000000.010999921709 27869999.981999989599 3954687.072000027169 60439.604241290 2024-05-09T14:30:06.447464+00:00 19994330.287999991328 29000000.001000050455 27870000.008000019938 3960182.970000029076 60439.604252949 2024-05-09T14:30:07.454840+00:00 19994330.289000030607 28999999.977000001818 27870000.028000000864 3958833.936999917030 60439.604264420 2024-05-09T14:30:08.445846+00:00 19994330.283999919891 29000000.011000040919 27869999.940999981016 3961241.062000035774 60439.604276079 2024-05-09T14:30:09.453222+00:00 19994330.289000030607 29000000.001999970526 27870000.037999991328 3962219.001000047196 60439.604287549 2024-05-09T14:30:10.444229+00:00 19994330.287999991328 28999999.992999911308 27869999.962999939919 3958558.932999968994 60439.604299208 2024-05-09T14:30:11.451604+00:00 19994330.284000039101 29000000.004000071436 27870000.029000040144 3952787.039000033867 60439.604310684 2024-05-09T14:30:12.443107+00:00 19994330.287999991328 29000000.002000000328 27869999.960999969393 3962341.896999955177 60439.604322338 2024-05-09T14:30:13.449987+00:00 19994330.289999961853 29000000.000999998301 27870000.063000079244 3953790.106999992859 60439.604333997 2024-05-09T14:30:14.457362+00:00 19994330.286000009626 29000000.008999999613 27870000.003999948502 3955412.049000024796 60439.604345473 2024-05-09T14:30:15.448865+00:00 19994330.286000009626 28999999.974999990314 27869999.934999998659 3958175.019999980927 60439.604357127 2024-05-09T14:30:16.455744+00:00 19994330.289000030607 29000000.018999990076 27870000.035000000149 3960430.932999968994 60439.604368602 2024-05-09T14:30:17.447248+00:00 19994330.286000009626 28999999.985000010580 27869999.986999999732 3958769.151000022888 60439.604380256 2024-05-09T14:30:18.454127+00:00 19994330.286999940872 29000000.000999990851 27869999.991000000387 3960895.824000000954 60439.604391732 2024-05-09T14:30:19.445630+00:00 19994330.284000039101 29000000.006999999285 27869999.973999988288 3960088.003999948967 60439.604403385 2024-05-09T14:30:20.452509+00:00 19994330.289000030607 28999999.997999999672 27870000.013000011444 3958782.035000085831 60439.604414861 2024-05-09T14:30:21.444012+00:00 19994330.284999970347 28999999.999000009149 27869999.995000001043 3957808.985999941826 60439.604426515 2024-05-09T14:30:22.450892+00:00 19994330.286000009626 29000000.000999990851 27870000.037999991328 3955509.978999971878 60439.604437991 2024-05-09T14:30:23.442395+00:00 19994330.289999961853 29000000.000000000000 27869999.993000030518 3958130.094000101089 60439.604449650 2024-05-09T14:30:24.449770+00:00 19994330.287999991328 28999999.998000029474 27869999.973999980837 3957154.925999999046 60439.604461304 2024-05-09T14:30:25.456649+00:00 19994330.284999970347 28999999.979999959469 27870000.046000000089 3961254.917999982834 60439.604472780 2024-05-09T14:30:26.448152+00:00 19994330.285999998450 29000000.026000019163 27869999.991999980062 3954527.049999951851 60439.604484433 2024-05-09T14:30:27.455032+00:00 19994330.287999998778 29000000.013999998569 27869999.989000018686 3951274.004999995232 60439.604495909 2024-05-09T14:30:28.446535+00:00 19994330.287999998778 28999999.985000010580 27869999.994000021368 3954417.026000022888 60439.604507563 2024-05-09T14:30:29.453414+00:00 19994330.286000009626 29000000.018999990076 27870000.003999948502 3955648.828999996185 60439.604519038 2024-05-09T14:30:30.444916+00:00 19994330.287999991328 28999999.987000048161 27870000.013000011444 3955220.154000043869 60439.604530698 2024-05-09T14:30:31.452292+00:00 19994330.289000000805 29000000.020999908447 27870000.014999989420 3956928.976999998093 60439.604542168 2024-05-09T14:30:32.443299+00:00 19994330.287000000477 28999999.971000079066 27869999.954000059515 3955474.016999959946 60439.604553827 2024-05-09T14:30:33.450674+00:00 19994330.285000000149 28999999.995999928564 27870000.026000019163 3953496.044000030030 60439.604565297 2024-05-09T14:30:34.441682+00:00 19994330.288000021130 29000000.032999988645 27870000.008999940008 3954244.959999918938 60439.604576956 2024-05-09T14:30:35.449057+00:00 19994330.285000000149 28999999.960000038147 27869999.955000039190 3952738.044000030030 60439.604588610 2024-05-09T14:30:36.455936+00:00 19994330.287999991328 29000000.014999989420 27870000.041999939829 3957433.963999987114 60439.604600086 2024-05-09T14:30:37.447440+00:00 19994330.291000008583 28999999.991999980062 27870000.008000019938 3957187.996000051033 60439.604611740 2024-05-09T14:30:38.454319+00:00 19994330.285000000149 29000000.014999989420 27869999.988000039011 3956826.009999989998 60439.604623215 2024-05-09T14:30:39.445822+00:00 19994330.286999970675 28999999.978000041097 27869999.944999929518 3953829.100999950897 60439.604634875 2024-05-09T14:30:40.453197+00:00 19994330.285000029951 29000000.011000040919 27870000.011000040919 3955796.949000000954 60439.604646345 2024-05-09T14:30:41.444204+00:00 19994330.288999971002 29000000.046000000089 27870000.044999960810 3953146.939000010025 60439.604658004 2024-05-09T14:30:42.451579+00:00 19994330.285000029951 28999999.968999978155 27870000.001000050455 3950463.018000007141 60439.604669475 2024-05-09T14:30:43.442587+00:00 19994330.287999991328 28999999.990999940783 27870000.006000038236 3952233.996000051033 60439.604681134 2024-05-09T14:30:44.449962+00:00 19994330.289000030607 29000000.000000000000 27869999.942999958992 3955086.010999917984 60439.604692787 2024-05-09T14:30:45.456841+00:00 19994330.287000000477 28999999.975000020117 27870000.032999988645 3958715.016000031959 60439.604704263 2024-05-09T14:30:46.448344+00:00 19994330.285999950022 29000000.034999970347 27869999.998999949545 3956605.906000018120 60439.604715917 2024-05-09T14:30:47.455223+00:00 19994330.287000000477 28999999.961000081152 27869999.967000011355 3957794.156000018120 60439.604727393 2024-05-09T14:30:48.446726+00:00 19994330.287000000477 29000000.034999970347 27870000.041000008583 3955690.904999970924 60439.604739047 2024-05-09T14:30:49.453606+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3952644.894000052940 60439.604750522 2024-05-09T14:30:50.445109+00:00 19994330.287999991328 28999999.989000000060 27869999.978999968618 3953961.110999941826 60439.604762176 2024-05-09T14:30:51.451988+00:00 19994330.291000008583 29000000.004000000656 27869999.991000059992 3951667.031000018120 60439.604773651 2024-05-09T14:30:52.443491+00:00 19994330.283999979496 28999999.989999990910 27869999.998999949545 3955415.080000042915 60439.604785311 2024-05-09T14:30:53.450867+00:00 19994330.287000060081 29000000.021999999881 27869999.969000000507 3953807.937999964226 60439.604796781 2024-05-09T14:30:54.441874+00:00 19994330.284999970347 29000000.002999991179 27870000.048999991268 3957115.935999989975 60439.604808440 2024-05-09T14:30:55.449249+00:00 19994330.287000060081 28999999.984000030905 27869999.938999999315 3953574.996999979019 60439.604820094 2024-05-09T14:30:56.456128+00:00 19994330.287999991328 28999999.978999968618 27870000.021000001580 3956578.029999970924 60439.604831570 2024-05-09T14:30:57.447631+00:00 19994330.284999970347 29000000.024000018835 27870000.043000001460 3950919.991000055801 60439.604843223 2024-05-09T14:30:58.454511+00:00 19994330.291000008583 28999999.994000021368 27869999.964000020176 3954662.044999957085 60439.604854699 2024-05-09T14:30:59.446014+00:00 19994330.287999991328 29000000.019999980927 27870000.033999979496 3952821.949000000954 60439.604866353 2024-05-09T14:31:00.452894+00:00 19994330.286999940872 29000000.005999978632 27869999.991000000387 3958019.100000023842 60439.604877829 2024-05-09T14:31:01.444396+00:00 19994330.286000009626 28999999.970000028610 27869999.983000010252 3953246.889000058174 60439.604889488 2024-05-09T14:31:02.451771+00:00 19994330.287000060081 29000000.016999959946 27870000.032999988645 3955021.049999951851 60439.604900958 2024-05-09T14:31:03.442778+00:00 19994330.286000009626 28999999.980000019073 27869999.972999989986 3958491.873000026215 60439.604912617 2024-05-09T14:31:04.450154+00:00 19994330.286999940872 29000000.008000019938 27869999.989000018686 3952618.993999958038 60439.604924087 2024-05-09T14:31:05.441161+00:00 19994330.287999991328 28999999.992999970913 27870000.015999969095 3956124.023000001907 60439.604935747 2024-05-09T14:31:06.448537+00:00 19994330.287000060081 29000000.022000011057 27869999.980000019073 3956921.052000045776 60439.604947401 2024-05-09T14:31:07.455415+00:00 19994330.286000009626 28999999.973999980837 27869999.976000010967 3954916.031999946106 60439.604958877 2024-05-09T14:31:08.446919+00:00 19994330.288999918848 29000000.017000079155 27870000.059999998659 3953892.990000010002 60439.604970536 2024-05-09T14:31:09.454294+00:00 19994330.284000039101 28999999.962999939919 27869999.925999999046 3953737.986000061035 60439.604982006 2024-05-09T14:31:10.445301+00:00 19994330.287000060081 29000000.026000019163 27870000.038999971002 3954194.018000007141 60439.604993665 2024-05-09T14:31:11.452676+00:00 19994330.286999940872 29000000.009999990463 27869999.988000039011 3953260.912999988068 60439.605005135 2024-05-09T14:31:12.443683+00:00 19994330.289999961853 28999999.988999959081 27870000.041999939829 3956882.123999952804 60439.605016795 2024-05-09T14:31:13.451059+00:00 19994330.287000060081 29000000.019999980927 27869999.976000070572 3955637.016000031959 60439.605028270 2024-05-09T14:31:14.442562+00:00 19994330.284999970347 28999999.964000109583 27870000.031999949366 3959533.972000002861 60439.605039924 2024-05-09T14:31:15.449441+00:00 19994330.290000081062 29000000.022999998182 27869999.943000078201 3957631.993000030983 60439.605051584 2024-05-09T14:31:16.456815+00:00 19994330.283999919891 29000000.014999989420 27870000.051999930292 3955113.050999999046 60439.605063054 2024-05-09T14:31:17.447823+00:00 19994330.287000060081 28999999.990000009537 27869999.977000001818 3957376.949000000954 60439.605074713 2024-05-09T14:31:18.455198+00:00 19994330.286999940872 28999999.997999910265 27870000.016000028700 3950185.938999999780 60439.605086183 2024-05-09T14:31:19.446206+00:00 19994330.292000059038 29000000.016000028700 27869999.995000001043 3953106.017000000924 60439.605097842 2024-05-09T14:31:20.453580+00:00 19994330.285999998450 28999999.981000069529 27869999.958999991417 3954341.103000000119 60439.605109313 2024-05-09T14:31:21.444588+00:00 19994330.287000000477 28999999.993999961764 27870000.008000019938 3953908.933000000194 60439.605120972 2024-05-09T14:31:22.451963+00:00 19994330.285000000149 29000000.018000010401 27869999.973999980837 3954907.976999998093 60439.605132448 2024-05-09T14:31:23.443467+00:00 19994330.287000000477 28999999.998000029474 27870000.014999989420 3947406.947000001092 60439.605144101 2024-05-09T14:31:24.450346+00:00 19994330.285000000149 28999999.990999940783 27869999.986999988556 3957423.083000001032 60439.605155577 2024-05-09T14:31:25.441849+00:00 19994330.287000000477 29000000.004999998957 27870000.052000049502 3959159.930000002962 60439.605167231 2024-05-09T14:31:26.448728+00:00 19994330.290000010282 28999999.989000000060 27869999.958999991417 3956833.013999999035 60439.605178890 2024-05-09T14:31:27.456103+00:00 19994330.285999979824 29000000.013000000268 27870000.008999940008 3954830.013999999035 60439.605190366 2024-05-09T14:31:28.447606+00:00 19994330.286000009626 29000000.013000000268 27870000.028000000864 3957915.971000000834 60439.605202020 2024-05-09T14:31:29.454486+00:00 19994330.289000000805 28999999.971000000834 27870000.000000000000 3953981.993999994826 60439.605213489 2024-05-09T14:31:30.445493+00:00 19994330.287000000477 29000000.012000009418 27870000.000000000000 3958918.962000004947 60439.605225149 2024-05-09T14:31:31.452868+00:00 19994330.284000009298 29000000.012999981642 27870000.029000040144 3954627.123999997973 60439.605236625 2024-05-09T14:31:32.444373+00:00 19994330.287999991328 28999999.982000019401 27870000.026999998838 3959535.936999998987 60439.605248278 2024-05-09T14:31:33.451250+00:00 19994330.288000021130 29000000.004999998957 27869999.932999998331 3954856.944000006188 60439.605259748 2024-05-09T14:31:34.442257+00:00 19994330.288999971002 28999999.986999988556 27870000.018000010401 3948340.155999987852 60439.605271408 2024-05-09T14:31:35.449633+00:00 19994330.285000029951 29000000.013999998569 27869999.984000001103 3953563.926000013947 60439.605282884 2024-05-09T14:31:36.441136+00:00 19994330.288999971002 28999999.985000010580 27870000.005999978632 3950582.049999997020 60439.605294537 2024-05-09T14:31:37.448015+00:00 19994330.286000009626 29000000.019999980927 27870000.037000000477 3954808.927000001073 60439.605306196 2024-05-09T14:31:38.455390+00:00 19994330.286000009626 29000000.008000019938 27869999.998000029474 3950962.056999995839 60439.605317667 2024-05-09T14:31:39.446397+00:00 19994330.287000000477 28999999.996999979019 27869999.986999988556 3953211.980000004172 60439.605329326 2024-05-09T14:31:40.453772+00:00 19994330.288999971002 28999999.974000040442 27869999.947000000626 3953587.973999992013 60439.605340796 2024-05-09T14:31:41.444780+00:00 19994330.285000029951 28999999.998999949545 27870000.049999978393 3954481.034000008833 60439.605352456 2024-05-09T14:31:42.452155+00:00 19994330.288999971002 29000000.013999998569 27869999.981999989599 3954143.020999997854 60439.605363925 2024-05-09T14:31:43.443162+00:00 19994330.286000009626 28999999.994000021368 27870000.008999999613 3954009.957999988925 60439.605375585 2024-05-09T14:31:44.450538+00:00 19994330.284999970347 29000000.009999990463 27869999.964000049978 3955886.019000009168 60439.605387055 2024-05-09T14:31:45.441545+00:00 19994330.287000000477 29000000.001999970526 27869999.974999960512 3954969.026999995112 60439.605398715 2024-05-09T14:31:46.448920+00:00 19994330.286000009626 29000000.002000089735 27870000.104000028223 3954878.019999995828 60439.605410374 2024-05-09T14:31:47.456295+00:00 19994330.289000030607 29000000.007999900728 27869999.953999999911 3951931.960000007879 60439.605421844 2024-05-09T14:31:48.447302+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3954443.964000002015 60439.605433503 2024-05-09T14:31:49.454677+00:00 19994330.283999919891 29000000.001000050455 27869999.987999979407 3953603.990999997128 60439.605444973 2024-05-09T14:31:50.445684+00:00 19994330.287000060081 29000000.016000028700 27870000.002999961376 3955955.069999992847 60439.605456633 2024-05-09T14:31:51.453060+00:00 19994330.286000009626 28999999.990999940783 27870000.011000040919 3957642.930999993812 60439.605468103 2024-05-09T14:31:52.444067+00:00 19994330.286000009626 29000000.001000050455 27869999.993000030518 3959064.997000008821 60439.605479762 2024-05-09T14:31:53.451442+00:00 19994330.286000009626 28999999.990000009537 27869999.996999979019 3959380.064999998081 60439.605491232 2024-05-09T14:31:54.442449+00:00 19994330.292999979109 29000000.013999938965 27870000.049000021070 3956649.969000012148 60439.605502891 2024-05-09T14:31:55.449825+00:00 19994330.283999919891 28999999.967000011355 27869999.960999969393 3956659.053999990225 60439.605514367 2024-05-09T14:31:56.441328+00:00 19994330.287999991328 29000000.016000028700 27870000.027000069618 3952230.953999996185 60439.605526021 2024-05-09T14:31:57.448207+00:00 19994330.289000030607 29000000.009999990463 27869999.972999930382 3957185.897000014782 60439.605537680 2024-05-09T14:31:58.455582+00:00 19994330.286000009626 28999999.998000029474 27869999.937000039965 3957540.118999987841 60439.605549156 2024-05-09T14:31:59.447085+00:00 19994330.284999970347 29000000.011999960989 27870000.060999989510 3953733.955999999773 60439.605560810 2024-05-09T14:32:00.453965+00:00 19994330.287000060081 28999999.980000019073 27870000.046999931335 3957953.992000014056 60439.605572286 2024-05-09T14:32:01.445468+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3952971.004999995232 60439.605583939 2024-05-09T14:32:02.452347+00:00 19994330.287999991328 29000000.000000000000 27869999.984000090510 3956172.046999990940 60439.605595415 2024-05-09T14:32:03.443850+00:00 19994330.284999970347 28999999.991000000387 27870000.030999898911 3953992.966000020970 60439.605607074 2024-05-09T14:32:04.451226+00:00 19994330.289999961853 28999999.980000000447 27869999.939000010490 3955338.006999998819 60439.605618544 2024-05-09T14:32:05.442233+00:00 19994330.285000089556 29000000.007000010461 27870000.000000000000 3954837.932999997865 60439.605630204 2024-05-09T14:32:06.449608+00:00 19994330.285999890417 29000000.015000000596 27870000.016000028700 3955324.067999988794 60439.605641679 2024-05-09T14:32:07.441110+00:00 19994330.287000060081 28999999.996999990195 27869999.971000079066 3954414.041999996174 60439.605653333 2024-05-09T14:32:08.447990+00:00 19994330.287999991328 28999999.997000008821 27869999.995999928564 3958327.935000001919 60439.605664993 2024-05-09T14:32:09.455365+00:00 19994330.287999991328 28999999.996999979019 27869999.996000051498 3953333.062000005972 60439.605676463 2024-05-09T14:32:10.446373+00:00 19994330.284000039101 29000000.019000019878 27870000.059000000358 3951278.993000001181 60439.605688122 2024-05-09T14:32:11.453748+00:00 19994330.289999961853 28999999.991999980062 27869999.986999999732 3954856.932999997865 60439.605699598 2024-05-09T14:32:12.445251+00:00 19994330.284000039101 28999999.993999991566 27869999.981999989599 3952087.012999982107 60439.605711251 2024-05-09T14:32:13.452130+00:00 19994330.287999991328 29000000.013999998569 27869999.999000001699 3954596.950000017881 60439.605722722 2024-05-09T14:32:14.443137+00:00 19994330.285000000149 29000000.004999998957 27870000.018000010401 3960296.032999991905 60439.605734381 2024-05-09T14:32:15.450513+00:00 19994330.287999998778 28999999.986000001431 27869999.974999990314 3956511.053999990225 60439.605745857 2024-05-09T14:32:16.442016+00:00 19994330.289999999106 28999999.980000019073 27869999.973000019789 3954799.023000001907 60439.605757510 2024-05-09T14:32:17.448895+00:00 19994330.285000000149 29000000.031000021845 27870000.001999970526 3955900.990999997128 60439.605768986 2024-05-09T14:32:18.440398+00:00 19994330.287999998778 28999999.978999968618 27870000.026000019163 3958238.054000020027 60439.605780640 2024-05-09T14:32:19.447277+00:00 19994330.287999998778 29000000.011000040919 27870000.022999998182 3957624.843999981880 60439.605792299 2024-05-09T14:32:20.454652+00:00 19994330.287999998778 28999999.964999970049 27869999.960999969393 3956430.993000001181 60439.605803769 2024-05-09T14:32:21.445660+00:00 19994330.282999988645 29000000.028999980539 27869999.984000030905 3953765.130000025034 60439.605815429 2024-05-09T14:32:22.453035+00:00 19994330.287999991328 29000000.004000071436 27870000.046999990940 3954749.931999980938 60439.605826905 2024-05-09T14:32:23.444538+00:00 19994330.288000021130 29000000.007999900728 27869999.994000021368 3953612.004000008106 60439.605838558 2024-05-09T14:32:24.451417+00:00 19994330.285000000149 29000000.002000089735 27869999.993999961764 3957449.002000004053 60439.605850034 2024-05-09T14:32:25.442921+00:00 19994330.291999999434 28999999.983999971300 27869999.989000018686 3954437.037999988068 60439.605861688 2024-05-09T14:32:26.449800+00:00 19994330.285000000149 28999999.983999971300 27870000.012000020593 3958593.930000007153 60439.605873157 2024-05-09T14:32:27.440807+00:00 19994330.287000000477 29000000.042999979109 27870000.038999971002 3956122.031000018120 60439.605884817 2024-05-09T14:32:28.448182+00:00 19994330.285000029951 28999999.975000020117 27869999.991999980062 3956637.973999977112 60439.605896476 2024-05-09T14:32:29.455557+00:00 19994330.288999971002 29000000.018000010401 27869999.997000038624 3956791.116999983788 60439.605907946 2024-05-09T14:32:30.446565+00:00 19994330.287999991328 28999999.978000041097 27869999.985000010580 3955579.948000013828 60439.605919606 2024-05-09T14:32:31.453940+00:00 19994330.288000050932 29000000.000999931246 27869999.996999979019 3956153.033999979030 60439.605931076 2024-05-09T14:32:32.444947+00:00 19994330.287999991328 28999999.979000091553 27869999.965999960899 3957729.986000000965 60439.605942735 2024-05-09T14:32:33.452322+00:00 19994330.284999970347 29000000.017999891192 27870000.024999979883 3959360.045000017155 60439.605954205 2024-05-09T14:32:34.443329+00:00 19994330.286000009626 29000000.006000038236 27870000.008000019938 3957232.921000003815 60439.605965865 2024-05-09T14:32:35.450704+00:00 19994330.287000000477 28999999.995000001043 27869999.975000020117 3960966.070999979973 60439.605977335 2024-05-09T14:32:36.441712+00:00 19994330.286000009626 28999999.991999980062 27869999.986000061035 3959495.785000026226 60439.605988994 2024-05-09T14:32:37.449087+00:00 19994330.288999971002 29000000.040000081062 27870000.053999900818 3961101.138999999035 60439.606000470 2024-05-09T14:32:38.440590+00:00 19994330.284000039101 28999999.968999978155 27870000.003000020981 3958355.921999990940 60439.606012124 2024-05-09T14:32:39.447469+00:00 19994330.291999999434 29000000.010999921709 27869999.981999989599 3957435.104000031948 60439.606023783 2024-05-09T14:32:40.454845+00:00 19994330.286000009626 28999999.993999999017 27870000.003000020981 3954236.931999980938 60439.606035259 2024-05-09T14:32:41.446348+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3956379.027000010014 60439.606046912 2024-05-09T14:32:42.453227+00:00 19994330.284000039101 29000000.008999999613 27870000.039000030607 3957791.101000010967 60439.606058388 2024-05-09T14:32:43.444730+00:00 19994330.285999890417 28999999.996999990195 27870000.001999970526 3958106.914999961853 60439.606070042 2024-05-09T14:32:44.451609+00:00 19994330.287999991328 29000000.000999998301 27869999.993000030518 3953149.887000023853 60439.606081517 2024-05-09T14:32:45.443112+00:00 19994330.287000060081 28999999.981000009924 27869999.944000009447 3954826.034999967087 60439.606093177 2024-05-09T14:32:46.450488+00:00 19994330.289999961853 29000000.002999991179 27870000.069999929518 3956462.101000010967 60439.606104647 2024-05-09T14:32:47.441495+00:00 19994330.285000089556 29000000.027000010014 27870000.010000109673 3959039.960000038147 60439.606116307 2024-05-09T14:32:48.448870+00:00 19994330.286999940872 28999999.979999989271 27869999.984999898821 3960675.087999999989 60439.606127776 2024-05-09T14:32:49.439877+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3953576.972999989986 60439.606139436 2024-05-09T14:32:50.447253+00:00 19994330.284999970347 28999999.992999970913 27869999.997999999672 3955022.969999969006 60439.606151095 2024-05-09T14:32:51.454628+00:00 19994330.288000110537 29000000.004000011832 27869999.922000009567 3959256.934000014793 60439.606162565 2024-05-09T14:32:52.445635+00:00 19994330.282999988645 29000000.003000020981 27870000.008000001311 3956974.976999998093 60439.606174225 2024-05-09T14:32:53.453010+00:00 19994330.292999979109 28999999.985000010580 27870000.006999980658 3958329.035000026226 60439.606185695 2024-05-09T14:32:54.444017+00:00 19994330.289999961853 29000000.020999971777 27870000.002000000328 3954508.047999978065 60439.606197354 2024-05-09T14:32:55.451393+00:00 19994330.284999970347 28999999.977000001818 27869999.997000008821 3957127.995000004768 60439.606208824 2024-05-09T14:32:56.442400+00:00 19994330.282999988645 29000000.002000030130 27870000.058999989182 3959108.968999981880 60439.606220484 2024-05-09T14:32:57.449775+00:00 19994330.288000110537 28999999.973999980837 27869999.962999999523 3953741.027999997139 60439.606231959 2024-05-09T14:32:58.441278+00:00 19994330.286999940872 29000000.005999978632 27869999.971999999136 3952378.085000038147 60439.606243613 2024-05-09T14:32:59.448156+00:00 19994330.286000009626 29000000.014999989420 27870000.041999999434 3954752.824000000954 60439.606255089 2024-05-09T14:33:00.439660+00:00 19994330.289000030607 29000000.013000011444 27869999.942000031471 3957383.033999979030 60439.606266743 2024-05-09T14:33:01.446540+00:00 19994330.286999940872 29000000.000000000000 27870000.032000008970 3954297.019999980927 60439.606278402 2024-05-09T14:33:02.453915+00:00 19994330.287999991328 29000000.013000011444 27870000.061999980360 3956237.058000028133 60439.606289878 2024-05-09T14:33:03.445418+00:00 19994330.287999991328 28999999.991000059992 27869999.912999991328 3958213.976000010967 60439.606301531 2024-05-09T14:33:04.452297+00:00 19994330.284000039101 29000000.000000000000 27870000.069000009447 3956317.061999977101 60439.606313007 2024-05-09T14:33:05.443801+00:00 19994330.286000009626 28999999.988999959081 27870000.023999989033 3960575.925000011921 60439.606324661 2024-05-09T14:33:06.450680+00:00 19994330.286999940872 28999999.993999961764 27869999.973000049591 3960737.973999977112 60439.606336136 2024-05-09T14:33:07.442183+00:00 19994330.291000008583 29000000.013000011444 27869999.984999950975 3956969.095000029076 60439.606347790 2024-05-09T14:33:08.449062+00:00 19994330.285999998450 28999999.993000030518 27869999.999000068754 3963001.942999958992 60439.606359266 2024-05-09T14:33:09.440565+00:00 19994330.287999998778 29000000.013999938965 27869999.962999939919 3959809.965000032913 60439.606370919 2024-05-09T14:33:10.447444+00:00 19994330.285000000149 29000000.004000071436 27870000.042999979109 3954466.011999965180 60439.606382579 2024-05-09T14:33:11.454820+00:00 19994330.285999998450 28999999.985999941826 27869999.978999968618 3958270.984000027180 60439.606394049 2024-05-09T14:33:12.445827+00:00 19994330.287000000477 28999999.996999979019 27870000.019000049680 3956916.927999972831 60439.606405708 2024-05-09T14:33:13.453202+00:00 19994330.286000009626 29000000.001000050455 27869999.983999971300 3960713.098000050057 60439.606417184 2024-05-09T14:33:14.444705+00:00 19994330.287999991328 29000000.021999958903 27870000.004000071436 3952561.023000001907 60439.606428838 2024-05-09T14:33:15.451584+00:00 19994330.289999991655 28999999.973000049591 27870000.011999960989 3954796.989999949932 60439.606440314 2024-05-09T14:33:16.443088+00:00 19994330.286000009626 28999999.995000001043 27869999.939000010490 3957072.961000024807 60439.606451967 2024-05-09T14:33:17.449967+00:00 19994330.287000000477 29000000.006999969482 27870000.008000019938 3956976.976999998093 60439.606463443 2024-05-09T14:33:18.441470+00:00 19994330.285999979824 29000000.002000000328 27870000.093999978155 3958268.110000013839 60439.606475097 2024-05-09T14:33:19.448349+00:00 19994330.289000000805 29000000.013000000268 27869999.949000000954 3956910.926999986172 60439.606486572 2024-05-09T14:33:20.439852+00:00 19994330.285999979824 29000000.008999999613 27870000.009999990463 3954730.041000009049 60439.606498232 2024-05-09T14:33:21.447228+00:00 19994330.288000050932 28999999.999000001699 27869999.963999990374 3952369.019999980927 60439.606509886 2024-05-09T14:33:22.454107+00:00 19994330.285999950022 28999999.995000001043 27869999.977000001818 3953468.990999997128 60439.606521362 2024-05-09T14:33:23.445610+00:00 19994330.289000030607 28999999.981999989599 27870000.042000059038 3953852.007000029087 60439.606533015 2024-05-09T14:33:24.452489+00:00 19994330.286000009626 29000000.030000001192 27870000.030999898911 3959960.951999961864 60439.606544491 2024-05-09T14:33:25.443992+00:00 19994330.285999950022 28999999.964999999851 27869999.961000081152 3953632.949000000954 60439.606556145 2024-05-09T14:33:26.450872+00:00 19994330.285000029951 29000000.026999980211 27870000.031999949366 3954059.995999991894 60439.606567620 2024-05-09T14:33:27.442375+00:00 19994330.287999991328 28999999.992000039667 27869999.986999999732 3956911.007000029087 60439.606579280 2024-05-09T14:33:28.449750+00:00 19994330.291000008583 29000000.005999978632 27870000.034000001848 3954594.008000016212 60439.606590750 2024-05-09T14:33:29.440757+00:00 19994330.284999970347 28999999.990000009537 27869999.956000000238 3954742.075999975204 60439.606602409 2024-05-09T14:33:30.448132+00:00 19994330.286000009626 28999999.995999988168 27870000.052000001073 3955545.003000020981 60439.606613879 2024-05-09T14:33:31.439139+00:00 19994330.287999991328 29000000.008999999613 27869999.978000000119 3954516.981000006199 60439.606625538 2024-05-09T14:33:32.446515+00:00 19994330.289000030607 28999999.996999979019 27869999.990000009537 3955353.015999972820 60439.606637192 2024-05-09T14:33:33.453394+00:00 19994330.284000039101 28999999.996999979019 27869999.977000001818 3957814.940999985207 60439.606648668 2024-05-09T14:33:34.444897+00:00 19994330.286999940872 29000000.016000028700 27870000.008999999613 3959136.077000021935 60439.606660321 2024-05-09T14:33:35.451776+00:00 19994330.286000009626 28999999.979000028223 27869999.960999999195 3956368.965000032913 60439.606671797 2024-05-09T14:33:36.443280+00:00 19994330.289999961853 28999999.996999979019 27870000.030000001192 3949975.044999957085 60439.606683451 2024-05-09T14:33:37.450158+00:00 19994330.287000060081 29000000.011999960989 27870000.018000010401 3955611.914000033867 60439.606694927 2024-05-09T14:33:38.441662+00:00 19994330.283999919891 28999999.986000061035 27869999.981999989599 3952616.033999919891 60439.606706586 2024-05-09T14:33:39.449037+00:00 19994330.289000030607 29000000.015999909490 27870000.013999998569 3957189.017000079155 60439.606718056 2024-05-09T14:33:40.440044+00:00 19994330.289000030607 28999999.993000030518 27869999.968999978155 3953882.016999959946 60439.606729716 2024-05-09T14:33:41.447420+00:00 19994330.282999988645 28999999.991999980062 27870000.012000020593 3952423.983999968041 60439.606741369 2024-05-09T14:33:42.454299+00:00 19994330.289000030607 29000000.019999980927 27869999.988999959081 3958125.990000010002 60439.606752845 2024-05-09T14:33:43.445802+00:00 19994330.286999940872 29000000.004000071436 27870000.037000000477 3954124.981999992859 60439.606764499 2024-05-09T14:33:44.452681+00:00 19994330.287999991328 28999999.983000040054 27869999.958000000566 3957990.994000076782 60439.606775974 2024-05-09T14:33:45.444184+00:00 19994330.287999991328 28999999.993999961764 27870000.022000011057 3950541.000000000000 60439.606787628 2024-05-09T14:33:46.451064+00:00 19994330.288000110537 29000000.011999960989 27870000.001000050455 3952057.013000010978 60439.606799104 2024-05-09T14:33:47.442566+00:00 19994330.284999970347 29000000.008000019938 27869999.962000008672 3953052.898999928962 60439.606810757 2024-05-09T14:33:48.449446+00:00 19994330.284999970347 28999999.983999971300 27870000.015999909490 3949631.111000061035 60439.606822233 2024-05-09T14:33:49.440949+00:00 19994330.289000030607 29000000.000000000000 27869999.978000041097 3957092.036000012886 60439.606833887 2024-05-09T14:33:50.447828+00:00 19994330.287999991328 29000000.000000000000 27870000.072000030428 3952242.021999955177 60439.606845363 2024-05-09T14:33:51.439331+00:00 19994330.286999940872 28999999.995000001043 27869999.945999979973 3955846.983999968041 60439.606857016 2024-05-09T14:33:52.446211+00:00 19994330.287000060081 29000000.019000049680 27870000.031000021845 3957459.887000083923 60439.606868676 2024-05-09T14:33:53.453586+00:00 19994330.286999940872 29000000.008999940008 27870000.047999981791 3955320.075999975204 60439.606880152 2024-05-09T14:33:54.445089+00:00 19994330.287999991328 29000000.007000088692 27869999.926999930292 3954111.937999964226 60439.606891805 2024-05-09T14:33:55.451968+00:00 19994330.286000009626 28999999.975999999791 27870000.020000100136 3953678.032000064850 60439.606903281 2024-05-09T14:33:56.443472+00:00 19994330.286000009626 28999999.979000009596 27870000.000000000000 3951758.991999983788 60439.606914935 2024-05-09T14:33:57.450350+00:00 19994330.291000008583 29000000.026999998838 27869999.964999910444 3958852.025999904145 60439.606926410 2024-05-09T14:33:58.441853+00:00 19994330.284000039101 28999999.993999999017 27870000.017000079155 3955880.968000053894 60439.606938064 2024-05-09T14:33:59.448733+00:00 19994330.287999991328 29000000.021000001580 27870000.003999948502 3953554.000000000000 60439.606949540 2024-05-09T14:34:00.440236+00:00 19994330.287999991328 28999999.977999988943 27870000.019999980927 3953153.069000006188 60439.606961193 2024-05-09T14:34:01.447115+00:00 19994330.285999998450 29000000.017000019550 27870000.001999970526 3955444.906000018120 60439.606972669 2024-05-09T14:34:02.438619+00:00 19994330.285999998450 28999999.984000001103 27870000.002000089735 3950706.087999939919 60439.606984323 2024-05-09T14:34:03.445498+00:00 19994330.287999998778 29000000.010999981314 27870000.000999931246 3955520.042999982834 60439.606995982 2024-05-09T14:34:04.452873+00:00 19994330.286999989301 28999999.975000020117 27870000.013000011444 3952703.951000093948 60439.607007452 2024-05-09T14:34:05.443880+00:00 19994330.285000011325 29000000.026000019163 27870000.016000028700 3951353.993999958038 60439.607019112 2024-05-09T14:34:06.451255+00:00 19994330.289999991655 28999999.978999968618 27869999.945000000298 3953603.960000038147 60439.607030582 2024-05-09T14:34:07.442263+00:00 19994330.285000000149 28999999.991999980062 27870000.006000000983 3953695.960999966133 60439.607042241 2024-05-09T14:34:08.449638+00:00 19994330.289000000805 29000000.000000000000 27869999.960000008345 3954956.131999969017 60439.607053717 2024-05-09T14:34:09.441141+00:00 19994330.284000009298 29000000.022000011057 27870000.087000001222 3955236.940999985207 60439.607065371 2024-05-09T14:34:10.448020+00:00 19994330.287000000477 28999999.977999988943 27869999.919999990612 3954139.940000057220 60439.607076846 2024-05-09T14:34:11.439523+00:00 19994330.287000000477 29000000.032999988645 27870000.041999999434 3955701.092999935150 60439.607088500 2024-05-09T14:34:12.446402+00:00 19994330.287999991328 28999999.982999980450 27869999.980000019073 3958134.943000078201 60439.607100154 2024-05-09T14:34:13.453282+00:00 19994330.288000021130 29000000.025000099093 27870000.052999999374 3957479.044000030030 60439.607111630 2024-05-09T14:34:14.444786+00:00 19994330.287999991328 28999999.955999970436 27870000.002000000328 3953668.947999954224 60439.607123289 2024-05-09T14:34:15.452160+00:00 19994330.290000021458 29000000.016999959946 27870000.022000011057 3954082.077999948990 60439.607134765 2024-05-09T14:34:16.443663+00:00 19994330.282000008970 29000000.011000040919 27869999.915999948978 3959156.933000088204 60439.607146418 2024-05-09T14:34:17.450543+00:00 19994330.287999991328 28999999.980000019073 27870000.021000031382 3951161.990000010002 60439.607157888 2024-05-09T14:34:18.441549+00:00 19994330.287000000477 29000000.013999938965 27869999.995000001043 3956032.001999973785 60439.607169548 2024-05-09T14:34:19.448924+00:00 19994330.283999979496 29000000.003000020981 27869999.971999999136 3954773.899999976158 60439.607181023 2024-05-09T14:34:20.440428+00:00 19994330.290000021458 29000000.009999990463 27870000.065999981016 3953180.125000000000 60439.607192677 2024-05-09T14:34:21.447307+00:00 19994330.291999999434 28999999.986000061035 27869999.993000030518 3952483.949000000954 60439.607204147 2024-05-09T14:34:22.438315+00:00 19994330.283999979496 29000000.001999970526 27869999.944999989122 3951978.087999939919 60439.607215807 2024-05-09T14:34:23.445690+00:00 19994330.283999979496 29000000.000000000000 27870000.039999961853 3955387.995000004768 60439.607227460 2024-05-09T14:34:24.452569+00:00 19994330.289000030607 28999999.987999919802 27870000.005000051111 3953335.981999992859 60439.607238936 2024-05-09T14:34:25.444072+00:00 19994330.286000009626 29000000.031000021845 27870000.004999998957 3951857.023000001907 60439.607250595 2024-05-09T14:34:26.451447+00:00 19994330.285999950022 28999999.965000029653 27869999.965999960899 3956227.919000030030 60439.607262066 2024-05-09T14:34:27.442454+00:00 19994330.291000068188 29000000.013000011444 27869999.993000030518 3954180.101000071038 60439.607273725 2024-05-09T14:34:28.449830+00:00 19994330.284999970347 29000000.011000040919 27870000.064000010490 3951385.941999911796 60439.607285195 2024-05-09T14:34:29.440837+00:00 19994330.286999940872 28999999.975999951363 27869999.955999970436 3949496.014000058174 60439.607296854 2024-05-09T14:34:30.448212+00:00 19994330.287000060081 29000000.000000000000 27870000.028000000864 3952924.963999987114 60439.607308324 2024-05-09T14:34:31.439219+00:00 19994330.286000009626 28999999.998999949545 27869999.942000031471 3951566.996999979019 60439.607319984 2024-05-09T14:34:32.446595+00:00 19994330.286999940872 29000000.028999999166 27870000.033999919891 3957500.006000041962 60439.607331459 2024-05-09T14:34:33.438097+00:00 19994330.287000060081 28999999.997000001371 27869999.994000080973 3955340.975999950897 60439.607343113 2024-05-09T14:34:34.444976+00:00 19994330.289999961853 28999999.991000000387 27870000.039999961853 3952882.980000019073 60439.607354773 2024-05-09T14:34:35.452352+00:00 19994330.284000039101 28999999.999000009149 27870000.000000000000 3950628.980000019073 60439.607366242 2024-05-09T14:34:36.443359+00:00 19994330.289999961853 28999999.984999980778 27869999.983000040054 3953880.138999938965 60439.607377902 2024-05-09T14:34:37.450735+00:00 19994330.284999970347 29000000.004000011832 27869999.998999949545 3955171.907999991905 60439.607389372 2024-05-09T14:34:38.441742+00:00 19994330.285000089556 29000000.016999989748 27870000.029000040144 3955402.984000086784 60439.607401032 2024-05-09T14:34:39.449117+00:00 19994330.287999991328 28999999.977000001818 27869999.965999960899 3957691.032999991905 60439.607412501 2024-05-09T14:34:40.440124+00:00 19994330.286999940872 29000000.027000039816 27870000.006000038236 3956406.944000006188 60439.607424161 2024-05-09T14:34:41.447499+00:00 19994330.290000081062 28999999.983999971300 27870000.021999958903 3953618.024999976158 60439.607435637 2024-05-09T14:34:42.439003+00:00 19994330.284999970347 29000000.005999978632 27869999.957000020891 3956529.990999937057 60439.607447290 2024-05-09T14:34:43.445882+00:00 19994330.289000030607 28999999.990000009537 27870000.036999940872 3954306.902000070084 60439.607458950 2024-05-09T14:34:44.453257+00:00 19994330.284999970347 29000000.021000031382 27870000.007000088692 3956124.197000027169 60439.607470420 2024-05-09T14:34:45.444264+00:00 19994330.286999940872 29000000.005999978632 27869999.973999999464 3954724.978999971878 60439.607482079 2024-05-09T14:34:46.451639+00:00 19994330.286000009626 28999999.991999980062 27870000.046000000089 3953964.949999928009 60439.607493549 2024-05-09T14:34:47.442646+00:00 19994330.286000009626 28999999.976000010967 27869999.925999999046 3952508.942000031006 60439.607505209 2024-05-09T14:34:48.450021+00:00 19994330.289999961853 29000000.004000011832 27870000.042000010610 3955968.991999983788 60439.607516679 2024-05-09T14:34:49.441029+00:00 19994330.289000030607 29000000.037000000477 27869999.925999999046 3955518.148000001907 60439.607528338 2024-05-09T14:34:50.448403+00:00 19994330.284999970347 28999999.975999951363 27870000.067000001669 3958246.951000093948 60439.607539808 2024-05-09T14:34:51.439411+00:00 19994330.288000110537 28999999.998000029474 27870000.018999990076 3956057.012999891769 60439.607551468 2024-05-09T14:34:52.446787+00:00 19994330.285999890417 29000000.021000031382 27869999.998999979347 3957775.944000006188 60439.607562937 2024-05-09T14:34:53.437794+00:00 19994330.285000089556 28999999.980999950320 27869999.934999998659 3952259.099000095855 60439.607574597 2024-05-09T14:34:54.445169+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3955004.979999899864 60439.607586256 2024-05-09T14:34:55.452544+00:00 19994330.291999999434 29000000.008000019938 27870000.033999979496 3956165.912000060081 60439.607597726 2024-05-09T14:34:56.443551+00:00 19994330.287999998778 28999999.991999980062 27869999.991000000387 3958267.046000003815 60439.607609386 2024-05-09T14:34:57.450927+00:00 19994330.283999990672 28999999.997000098228 27869999.981000009924 3956094.087999939919 60439.607620856 2024-05-09T14:34:58.441934+00:00 19994330.287000000477 29000000.001999970526 27870000.024000048637 3956084.905000091065 60439.607632515 2024-05-09T14:34:59.449309+00:00 19994330.286000009626 29000000.015999909490 27869999.983999971300 3962120.018999934196 60439.607643985 2024-05-09T14:35:00.440316+00:00 19994330.285999998450 28999999.985000010580 27870000.022000011057 3955266.004999995232 60439.607655644 2024-05-09T14:35:01.447691+00:00 19994330.285999979824 28999999.990000009537 27869999.967000011355 3954317.864000082016 60439.607667115 2024-05-09T14:35:02.438698+00:00 19994330.290000021458 29000000.049000021070 27869999.995999988168 3951500.121999979019 60439.607678774 2024-05-09T14:35:03.446073+00:00 19994330.287999991328 28999999.996000051498 27870000.039999961853 3956505.980999947060 60439.607690427 2024-05-09T14:35:04.452953+00:00 19994330.289999991655 28999999.973999980837 27870000.022999998182 3954847.077000021935 60439.607701903 2024-05-09T14:35:05.444455+00:00 19994330.284000009298 28999999.977000001818 27869999.912999991328 3954079.968000053894 60439.607713563 2024-05-09T14:35:06.451831+00:00 19994330.286000009626 28999999.993000030518 27869999.984000090510 3960911.926999927033 60439.607725033 2024-05-09T14:35:07.442839+00:00 19994330.287000000477 28999999.996999979019 27870000.078999999911 3960489.042999982834 60439.607736692 2024-05-09T14:35:08.450214+00:00 19994330.289999961853 29000000.016999959946 27870000.005999919027 3955215.958000063896 60439.607748168 2024-05-09T14:35:09.441717+00:00 19994330.284000039101 29000000.004999998957 27869999.963000059128 3953350.998999952804 60439.607759822 2024-05-09T14:35:10.448596+00:00 19994330.287999991328 29000000.004000011832 27870000.039000030607 3955856.031000018120 60439.607771297 2024-05-09T14:35:11.440099+00:00 19994330.287999991328 29000000.001999989152 27869999.978999968618 3951959.031999946106 60439.607782951 2024-05-09T14:35:12.446978+00:00 19994330.287999991328 28999999.995999988168 27869999.968999978155 3956186.072000027169 60439.607794427 2024-05-09T14:35:13.438481+00:00 19994330.284000039101 29000000.011000011116 27869999.988000039011 3956757.950999975204 60439.607806087 2024-05-09T14:35:14.445856+00:00 19994330.286000009626 28999999.995000001043 27870000.041000008583 3951863.016000031959 60439.607817740 2024-05-09T14:35:15.452736+00:00 19994330.288999971002 29000000.000000000000 27869999.991999980062 3948989.902000070084 60439.607829216 2024-05-09T14:35:16.444239+00:00 19994330.288999971002 28999999.988999988884 27869999.993999961764 3956376.001999973785 60439.607840870 2024-05-09T14:35:17.451118+00:00 19994330.288000050932 28999999.992000009865 27869999.967000011355 3955653.067000031006 60439.607852345 2024-05-09T14:35:18.442621+00:00 19994330.282999988645 29000000.006999969482 27870000.013000011444 3952778.930999993812 60439.607864005 2024-05-09T14:35:19.449997+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3953712.039999961853 60439.607875475 2024-05-09T14:35:20.441004+00:00 19994330.285000029951 29000000.012000020593 27869999.995999928564 3954344.013999938965 60439.607887134 2024-05-09T14:35:21.448379+00:00 19994330.286999940872 28999999.998000029474 27869999.998000029474 3952826.997000098228 60439.607898604 2024-05-09T14:35:22.439386+00:00 19994330.286000009626 28999999.967000011355 27869999.973000049591 3954856.990999937057 60439.607910263 2024-05-09T14:35:23.446762+00:00 19994330.289000030607 29000000.008999940008 27870000.021000001580 3954732.975000023842 60439.607921739 2024-05-09T14:35:24.438264+00:00 19994330.287999991328 29000000.003000020981 27870000.043000008911 3958524.027999997139 60439.607933393 2024-05-09T14:35:25.445144+00:00 19994330.284999970347 29000000.013000011444 27869999.972999989986 3958225.039999961853 60439.607945052 2024-05-09T14:35:26.452519+00:00 19994330.288000110537 29000000.006999969482 27870000.037999998778 3956882.887000083923 60439.607956522 2024-05-09T14:35:27.443526+00:00 19994330.288999918848 28999999.985000010580 27869999.934999991208 3959425.001999973785 60439.607968182 2024-05-09T14:35:28.450901+00:00 19994330.284000039101 29000000.018000010401 27870000.031000021845 3958796.026000022888 60439.607979658 2024-05-09T14:35:29.442405+00:00 19994330.284999970347 28999999.991000059992 27869999.991000000387 3954172.113999962807 60439.607991311 2024-05-09T14:35:30.449284+00:00 19994330.290000081062 28999999.987999919802 27870000.041000008583 3957523.036000012886 60439.608002787 2024-05-09T14:35:31.440787+00:00 19994330.287999991328 29000000.008000019938 27869999.917999979109 3954699.922999978065 60439.608014441 2024-05-09T14:35:32.447666+00:00 19994330.286999940872 28999999.988000039011 27870000.052000019699 3955352.026999949943 60439.608025916 2024-05-09T14:35:33.439169+00:00 19994330.289000030607 29000000.008999940008 27869999.949000000954 3955844.947000027169 60439.608037570 2024-05-09T14:35:34.446049+00:00 19994330.286000009626 28999999.991000059992 27870000.038999971002 3960027.949000000954 60439.608049046 2024-05-09T14:35:35.437552+00:00 19994330.286000009626 29000000.039999961853 27870000.060999989510 3956751.008000016212 60439.608060705 2024-05-09T14:35:36.444926+00:00 19994330.282999988645 28999999.967000011355 27869999.928000029176 3958229.970999956131 60439.608072359 2024-05-09T14:35:37.451806+00:00 19994330.289999961853 29000000.006999969482 27869999.976000010967 3957975.031000018120 60439.608083835 2024-05-09T14:35:38.443309+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3953697.986999989022 60439.608095489 2024-05-09T14:35:39.450189+00:00 19994330.284999970347 28999999.994000080973 27870000.069999989122 3954666.027000070084 60439.608106964 2024-05-09T14:35:40.441692+00:00 19994330.290000081062 29000000.023999929428 27870000.019999980927 3956816.008999944199 60439.608118623 2024-05-09T14:35:41.449067+00:00 19994330.287999991328 28999999.991000059992 27869999.940999981016 3953527.930000067223 60439.608130094 2024-05-09T14:35:42.440073+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3954389.127999901772 60439.608141753 2024-05-09T14:35:43.447449+00:00 19994330.286999940872 28999999.985999941826 27870000.013999938965 3955144.947000027169 60439.608153223 2024-05-09T14:35:44.438456+00:00 19994330.287000060081 29000000.009000059217 27870000.028000000864 3952842.930999993812 60439.608164882 2024-05-09T14:35:45.445832+00:00 19994330.286999940872 29000000.004999998957 27870000.052000049502 3953917.060000061989 60439.608176352 2024-05-09T14:35:46.436840+00:00 19994330.287000060081 28999999.993000000715 27869999.967000011355 3961097.981999992859 60439.608188012 2024-05-09T14:35:47.444214+00:00 19994330.286999940872 29000000.003000009805 27869999.991000059992 3957155.085000038147 60439.608199671 2024-05-09T14:35:48.451589+00:00 19994330.287000060081 29000000.006000000983 27869999.989999890327 3956912.931999921799 60439.608211141 2024-05-09T14:35:49.442597+00:00 19994330.287999998778 28999999.990000009537 27869999.998000029474 3954337.037000000011 60439.608222801 2024-05-09T14:35:50.449972+00:00 19994330.285999998450 29000000.000000000000 27869999.993000030518 3957737.959000001196 60439.608234270 2024-05-09T14:35:51.440979+00:00 19994330.285000000149 29000000.013999998569 27869999.998999949545 3951754.028999999166 60439.608245930 2024-05-09T14:35:52.448354+00:00 19994330.292000010610 28999999.979999989271 27870000.007000088692 3956821.097000000998 60439.608257406 2024-05-09T14:35:53.439857+00:00 19994330.283999990672 29000000.009999990463 27869999.990999940783 3955707.859999998938 60439.608269060 2024-05-09T14:35:54.446736+00:00 19994330.287999998778 28999999.997999999672 27870000.016000028700 3953805.020000000019 60439.608280535 2024-05-09T14:35:55.438240+00:00 19994330.287999991328 28999999.988000039011 27870000.008999940008 3956780.069999999832 60439.608292189 2024-05-09T14:35:56.445119+00:00 19994330.285000029951 29000000.012999951839 27869999.981999989599 3952545.930000000168 60439.608303665 2024-05-09T14:35:57.436622+00:00 19994330.283999979496 28999999.985000010580 27870000.015000101179 3953308.955999999773 60439.608315318 2024-05-09T14:35:58.443501+00:00 19994330.289999991655 29000000.027000010014 27869999.977000001818 3954255.020000002813 60439.608326978 2024-05-09T14:35:59.450877+00:00 19994330.285000029951 28999999.958000000566 27870000.030999898911 3956949.111999996006 60439.608338453 2024-05-09T14:36:00.442380+00:00 19994330.287999991328 29000000.042999979109 27870000.004000071436 3950449.866000004113 60439.608350107 2024-05-09T14:36:01.449259+00:00 19994330.291000008583 28999999.981999989599 27869999.970999959856 3956554.035999997985 60439.608361583 2024-05-09T14:36:02.440762+00:00 19994330.286000009626 29000000.004999998957 27870000.017999999225 3957413.093999996781 60439.608373237 2024-05-09T14:36:03.447641+00:00 19994330.285999950022 28999999.999000009149 27869999.933000009507 3955456.958999998868 60439.608384713 2024-05-09T14:36:04.439144+00:00 19994330.287000000477 29000000.008000019938 27870000.058999989182 3954745.931000002194 60439.608396366 2024-05-09T14:36:05.446024+00:00 19994330.286000009626 28999999.960999969393 27870000.018999990076 3955974.053999998141 60439.608407842 2024-05-09T14:36:06.437527+00:00 19994330.289000030607 29000000.037000060081 27869999.994000021368 3958631.908000006806 60439.608419496 2024-05-09T14:36:07.444406+00:00 19994330.284999970347 28999999.995999928564 27869999.986999988556 3953441.077999994159 60439.608431155 2024-05-09T14:36:08.451781+00:00 19994330.291000008583 28999999.990000009537 27870000.036000009626 3952339.998999997973 60439.608442625 2024-05-09T14:36:09.442788+00:00 19994330.285000029951 29000000.024000048637 27869999.924999978393 3954115.952000007033 60439.608454284 2024-05-09T14:36:10.450164+00:00 19994330.284999970347 28999999.977000001818 27870000.032000008970 3952566.067000002135 60439.608465754 2024-05-09T14:36:11.441171+00:00 19994330.287999991328 29000000.011000040919 27869999.958999991417 3955068.106999992859 60439.608477414 2024-05-09T14:36:12.448545+00:00 19994330.287000000477 28999999.986999988556 27870000.046000000089 3953468.846000000834 60439.608488889 2024-05-09T14:36:13.440050+00:00 19994330.286000009626 29000000.020999908447 27869999.985000010580 3955721.113000005018 60439.608500543 2024-05-09T14:36:14.446929+00:00 19994330.287999991328 28999999.977000001818 27870000.008000019938 3958402.898999989033 60439.608512019 2024-05-09T14:36:15.438432+00:00 19994330.289000030607 29000000.003000020981 27870000.021999958903 3956430.020000011194 60439.608523672 2024-05-09T14:36:16.445311+00:00 19994330.286000009626 28999999.996999979019 27869999.994000021368 3949231.955999999773 60439.608535148 2024-05-09T14:36:17.436814+00:00 19994330.284999970347 29000000.002000089735 27869999.970000028610 3952211.923999994993 60439.608546808 2024-05-09T14:36:18.444189+00:00 19994330.287999991328 28999999.995000001043 27870000.044999960810 3954583.119000003207 60439.608558462 2024-05-09T14:36:19.451069+00:00 19994330.286000009626 29000000.000999931246 27869999.939000010490 3960457.067000002135 60439.608569937 2024-05-09T14:36:20.442572+00:00 19994330.287999991328 29000000.000000000000 27870000.043000038713 3951978.875000000000 60439.608581591 2024-05-09T14:36:21.449451+00:00 19994330.286000009626 29000000.011000040919 27870000.009999990463 3954645.982999994885 60439.608593067 2024-05-09T14:36:22.440954+00:00 19994330.289999961853 29000000.009999990463 27869999.952999949455 3954512.069999992847 60439.608604720 2024-05-09T14:36:23.447833+00:00 19994330.286000009626 28999999.989000000060 27870000.054000020027 3954380.066000015009 60439.608616196 2024-05-09T14:36:24.439336+00:00 19994330.287000060081 29000000.017999999225 27869999.970999959856 3951569.875999987125 60439.608627855 2024-05-09T14:36:25.446712+00:00 19994330.286999940872 28999999.964999999851 27870000.008000019938 3953880.943000019062 60439.608639325 2024-05-09T14:36:26.437719+00:00 19994330.287000060081 29000000.005999978632 27869999.980000019073 3957336.120999991894 60439.608650985 2024-05-09T14:36:27.445093+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3957880.979999988806 60439.608662455 2024-05-09T14:36:28.436101+00:00 19994330.286000009626 29000000.004000011832 27869999.957000020891 3955439.928000003099 60439.608674115 2024-05-09T14:36:29.443476+00:00 19994330.289999961853 29000000.004000011832 27870000.074999928474 3960180.233999996912 60439.608685768 2024-05-09T14:36:30.450355+00:00 19994330.287999991328 28999999.988000009209 27869999.918000098318 3951305.841000020970 60439.608697244 2024-05-09T14:36:31.441859+00:00 19994330.284999970347 29000000.011000011116 27870000.023999929428 3952434.919999986887 60439.608708903 2024-05-09T14:36:32.449234+00:00 19994330.285000089556 28999999.984999950975 27869999.955999970436 3957348.051999986172 60439.608720373 2024-05-09T14:36:33.440241+00:00 19994330.284999970347 28999999.987000048161 27870000.062000039965 3956437.094999998808 60439.608732033 2024-05-09T14:36:34.447616+00:00 19994330.286000009626 29000000.018999990076 27869999.996000051498 3957879.980000019073 60439.608743503 2024-05-09T14:36:35.438624+00:00 19994330.287999991328 28999999.992999970913 27869999.990999940783 3959761.975999981165 60439.608755162 2024-05-09T14:36:36.445999+00:00 19994330.291000008583 29000000.002000030130 27870000.022000070661 3957993.954000025988 60439.608766638 2024-05-09T14:36:37.437502+00:00 19994330.286999940872 29000000.000999990851 27869999.969999909401 3957198.977999985218 60439.608778291 2024-05-09T14:36:38.444381+00:00 19994330.288000110537 29000000.010999981314 27870000.004999998957 3952544.030999987852 60439.608789951 2024-05-09T14:36:39.451756+00:00 19994330.286999940872 28999999.983000040054 27870000.058000091463 3957715.148000001907 60439.608801421 2024-05-09T14:36:40.442763+00:00 19994330.284999970347 29000000.024999920279 27869999.932000000030 3957931.932999997865 60439.608813080 2024-05-09T14:36:41.450139+00:00 19994330.286000009626 28999999.968000050634 27869999.967999998480 3957747.955000013113 60439.608824556 2024-05-09T14:36:42.441642+00:00 19994330.289999999106 29000000.034999970347 27870000.022999998182 3952608.000999987125 60439.608836210 2024-05-09T14:36:43.448521+00:00 19994330.285999998450 28999999.991000059992 27870000.037999998778 3957828.015000015032 60439.608847686 2024-05-09T14:36:44.440025+00:00 19994330.287000000477 28999999.995000001043 27869999.927999999374 3960319.932000011206 60439.608859339 2024-05-09T14:36:45.446904+00:00 19994330.287000000477 28999999.988999959081 27870000.041999999434 3957146.096999973059 60439.608870809 2024-05-09T14:36:46.437911+00:00 19994330.285999998450 28999999.983999971300 27870000.025000009686 3955091.909000008833 60439.608882469 2024-05-09T14:36:47.445286+00:00 19994330.287999998778 29000000.022999998182 27869999.991999980062 3958590.069000006188 60439.608893938 2024-05-09T14:36:48.436293+00:00 19994330.283000010997 28999999.974000100046 27869999.974999990314 3952861.916000009049 60439.608905598 2024-05-09T14:36:49.443669+00:00 19994330.289999991655 29000000.025999899954 27870000.019000019878 3951642.086999983061 60439.608917252 2024-05-09T14:36:50.450547+00:00 19994330.287999991328 28999999.989000078291 27870000.032000008970 3954713.942000002135 60439.608928727 2024-05-09T14:36:51.442051+00:00 19994330.290000021458 28999999.988999959081 27869999.982999980450 3955105.999000012875 60439.608940387 2024-05-09T14:36:52.449426+00:00 19994330.285000000149 29000000.022999998182 27870000.004000011832 3956888.014999986161 60439.608951857 2024-05-09T14:36:53.440433+00:00 19994330.287000000477 29000000.021999958903 27869999.976000010967 3953607.013000010978 60439.608963517 2024-05-09T14:36:54.447808+00:00 19994330.285000000149 28999999.981999989599 27870000.028999980539 3953880.979999988806 60439.608974986 2024-05-09T14:36:55.438815+00:00 19994330.288000021130 28999999.961000081152 27869999.977000001818 3956865.013000010978 60439.608986646 2024-05-09T14:36:56.446191+00:00 19994330.284999970347 29000000.051999930292 27870000.010999981314 3950086.898999989033 60439.608998122 2024-05-09T14:36:57.437694+00:00 19994330.289000030607 28999999.977000001818 27869999.973000049591 3958247.082000017166 60439.609009775 2024-05-09T14:36:58.444573+00:00 19994330.289999961853 29000000.014999989420 27869999.994000021368 3957282.922999978065 60439.609021251 2024-05-09T14:36:59.436076+00:00 19994330.285000029951 28999999.968000050634 27870000.015999909490 3956521.115000010002 60439.609032905 2024-05-09T14:37:00.442955+00:00 19994330.286000009626 29000000.030000001192 27870000.021000031382 3952860.993000030983 60439.609044564 2024-05-09T14:37:01.450331+00:00 19994330.287999991328 28999999.986999999732 27870000.001999970526 3956127.032999991905 60439.609056040 2024-05-09T14:37:02.441834+00:00 19994330.284999970347 29000000.002000000328 27869999.963000059128 3953694.014999986161 60439.609067693 2024-05-09T14:37:03.448713+00:00 19994330.288000050932 29000000.002999991179 27870000.057999968529 3955456.009000002872 60439.609079164 2024-05-09T14:37:04.439720+00:00 19994330.287999991328 28999999.989000018686 27869999.998000029474 3956788.884999989998 60439.609090823 2024-05-09T14:37:05.447095+00:00 19994330.288999971002 29000000.011999990791 27869999.932000041008 3954296.022000014782 60439.609102299 2024-05-09T14:37:06.438599+00:00 19994330.285000029951 28999999.990000009537 27870000.040999889374 3954088.066999971867 60439.609113952 2024-05-09T14:37:07.445478+00:00 19994330.286000009626 29000000.003999978304 27870000.021000031382 3957385.921000003815 60439.609125428 2024-05-09T14:37:08.436981+00:00 19994330.288999971002 28999999.997999999672 27870000.017000079155 3957767.062000035774 60439.609137088 2024-05-09T14:37:09.444356+00:00 19994330.284000039101 28999999.999000009149 27869999.939000010490 3954234.950999975204 60439.609148741 2024-05-09T14:37:10.451235+00:00 19994330.287999991328 28999999.985000010580 27869999.990999940783 3955864.953000009060 60439.609160211 2024-05-09T14:37:11.442243+00:00 19994330.287999991328 29000000.018999990076 27870000.055999990553 3959706.982999979984 60439.609171871 2024-05-09T14:37:12.449618+00:00 19994330.289000030607 28999999.999000009149 27869999.983999971300 3956044.070999979973 60439.609183346 2024-05-09T14:37:13.441121+00:00 19994330.283999919891 28999999.989999949932 27870000.008000019938 3954562.027000010014 60439.609195000 2024-05-09T14:37:14.448000+00:00 19994330.287999991328 29000000.013999998569 27869999.953999999911 3951441.962999999989 60439.609206476 2024-05-09T14:37:15.439503+00:00 19994330.286000009626 29000000.004000011832 27870000.021000031382 3953965.040000020992 60439.609218129 2024-05-09T14:37:16.446382+00:00 19994330.287999991328 29000000.010000050068 27870000.026999950409 3953930.029999970924 60439.609229605 2024-05-09T14:37:17.437886+00:00 19994330.284000039101 29000000.001999910921 27870000.025000099093 3958659.952000021935 60439.609241265 2024-05-09T14:37:18.445261+00:00 19994330.291000008583 28999999.982000108808 27869999.970999959856 3954607.991999983788 60439.609252735 2024-05-09T14:37:19.436268+00:00 19994330.286999940872 28999999.993999961764 27869999.965999998152 3955599.022000014782 60439.609264394 2024-05-09T14:37:20.443643+00:00 19994330.286000009626 29000000.001999970526 27870000.019999999553 3952767.004999995232 60439.609276048 2024-05-09T14:37:21.450523+00:00 19994330.287999991328 28999999.993999961764 27870000.045000001788 3951979.961000024807 60439.609287524 2024-05-09T14:37:22.442026+00:00 19994330.289000030607 29000000.013000011444 27869999.927999988198 3954796.964999973774 60439.609299177 2024-05-09T14:37:23.448905+00:00 19994330.284999970347 28999999.983000040054 27870000.050000008196 3954976.088999987114 60439.609310653 2024-05-09T14:37:24.440407+00:00 19994330.286000009626 29000000.008999940008 27869999.970999989659 3955129.967999995220 60439.609322312 2024-05-09T14:37:25.447783+00:00 19994330.289000030607 28999999.991000059992 27869999.986000001431 3959645.077000021935 60439.609333782 2024-05-09T14:37:26.438790+00:00 19994330.286000009626 29000000.009999990463 27869999.988000009209 3957550.916000009049 60439.609345442 2024-05-09T14:37:27.446166+00:00 19994330.286999940872 28999999.983999971300 27870000.010999981314 3959405.064999998081 60439.609356912 2024-05-09T14:37:28.437173+00:00 19994330.288000110537 29000000.030000090599 27870000.013000011444 3957956.954999982845 60439.609368571 2024-05-09T14:37:29.444548+00:00 19994330.287999991328 28999999.997999910265 27870000.048000041395 3954238.992000042927 60439.609380047 2024-05-09T14:37:30.436051+00:00 19994330.286999940872 29000000.000000000000 27869999.941999968141 3953779.888999999035 60439.609391700 2024-05-09T14:37:31.442931+00:00 19994330.284000039101 29000000.004999998957 27870000.036000009626 3951914.125999987125 60439.609403360 2024-05-09T14:37:32.450306+00:00 19994330.286999940872 29000000.004000071436 27869999.991000000387 3951927.893000007141 60439.609414830 2024-05-09T14:37:33.441313+00:00 19994330.290000081062 28999999.983000040054 27870000.029999971390 3956247.134000002872 60439.609426490 2024-05-09T14:37:34.448688+00:00 19994330.286999940872 29000000.007999900728 27869999.986000001431 3957334.962999999989 60439.609437965 2024-05-09T14:37:35.440190+00:00 19994330.287999991328 28999999.971999999136 27869999.966000020504 3953611.020999968052 60439.609449619 2024-05-09T14:37:36.447070+00:00 19994330.287000000477 29000000.046000000089 27870000.005999978632 3954363.953000009060 60439.609461095 2024-05-09T14:37:37.438574+00:00 19994330.285000000149 28999999.971999999136 27870000.007000029087 3958093.999000012875 60439.609472754 2024-05-09T14:37:38.445948+00:00 19994330.287999998778 28999999.997000001371 27869999.973000049591 3955290.036000012886 60439.609484224 2024-05-09T14:37:39.436956+00:00 19994330.285000000149 29000000.022999998182 27870000.062999960035 3958083.915999948978 60439.609495883 2024-05-09T14:37:40.444331+00:00 19994330.287000000477 28999999.979999989271 27869999.971999999136 3954680.122000039089 60439.609507354 2024-05-09T14:37:41.435339+00:00 19994330.287999998778 28999999.990000009537 27870000.008999940008 3952273.921000003815 60439.609519013 2024-05-09T14:37:42.442713+00:00 19994330.287999991328 29000000.023999989033 27869999.960000038147 3956165.032999991905 60439.609530667 2024-05-09T14:37:43.449593+00:00 19994330.288000021130 28999999.978999998420 27870000.034000039101 3953490.027999997139 60439.609542143 2024-05-09T14:37:44.441096+00:00 19994330.285000000149 28999999.995999988168 27869999.991999980062 3955991.935000001919 60439.609553796 2024-05-09T14:37:45.447975+00:00 19994330.285999979824 28999999.986000001431 27870000.031000021845 3950567.999000012875 60439.609565272 2024-05-09T14:37:46.439479+00:00 19994330.290000021458 29000000.046000000089 27870000.000999931246 3954175.000999987125 60439.609576926 2024-05-09T14:37:47.446358+00:00 19994330.285000000149 28999999.976000010967 27869999.958999991417 3954052.976999998093 60439.609588401 2024-05-09T14:37:48.437860+00:00 19994330.286000009626 29000000.000999990851 27869999.990000009537 3957789.004000008106 60439.609600061 2024-05-09T14:37:49.445236+00:00 19994330.291999999434 29000000.009999990463 27870000.032000061125 3954986.024999976158 60439.609611531 2024-05-09T14:37:50.436243+00:00 19994330.287000000477 29000000.007000029087 27870000.000000000000 3958401.027000010014 60439.609623190 2024-05-09T14:37:51.443618+00:00 19994330.283999979496 28999999.973999980837 27869999.942999958992 3951364.934000014793 60439.609634844 2024-05-09T14:37:52.450498+00:00 19994330.285000029951 29000000.007000029087 27870000.039000030607 3954675.115000010002 60439.609646319 2024-05-09T14:37:53.442001+00:00 19994330.288999971002 28999999.995999988168 27870000.016999959946 3952657.044999957085 60439.609657973 2024-05-09T14:37:54.448880+00:00 19994330.285000029951 29000000.020000040531 27869999.988999959081 3951475.980000019073 60439.609669449 2024-05-09T14:37:55.440383+00:00 19994330.289999961853 29000000.004999998957 27870000.021000031382 3948811.944000006188 60439.609681108 2024-05-09T14:37:56.447759+00:00 19994330.286000009626 29000000.013000011444 27870000.021000031382 3949709.954999982845 60439.609692578 2024-05-09T14:37:57.438766+00:00 19994330.287999991328 28999999.982999920845 27869999.956000000238 3954767.995999991894 60439.609704238 2024-05-09T14:37:58.446140+00:00 19994330.290000021458 29000000.003000020981 27869999.978000000119 3953823.082000017166 60439.609715708 2024-05-09T14:37:59.437148+00:00 19994330.282999988645 28999999.978999968618 27869999.980000000447 3951952.000999987125 60439.609727367 2024-05-09T14:38:00.444523+00:00 19994330.287000000477 29000000.008000019938 27870000.072000000626 3954252.883000016212 60439.609738843 2024-05-09T14:38:01.436026+00:00 19994330.288999971002 28999999.995000001043 27869999.961000010371 3954762.097000002861 60439.609750497 2024-05-09T14:38:02.442906+00:00 19994330.283000048250 29000000.011000040919 27870000.031999979168 3953849.932999968994 60439.609762156 2024-05-09T14:38:03.450281+00:00 19994330.292999979109 28999999.972999930382 27869999.959000021219 3955763.988000034820 60439.609773632 2024-05-09T14:38:04.441784+00:00 19994330.286000009626 29000000.022999998182 27869999.998999979347 3954455.990999937057 60439.609785285 2024-05-09T14:38:05.448663+00:00 19994330.286000009626 28999999.996000051498 27870000.017000019550 3957573.094000101089 60439.609796761 2024-05-09T14:38:06.440166+00:00 19994330.288999918848 28999999.990999940783 27869999.982999980450 3950372.969999908935 60439.609808415 2024-05-09T14:38:07.447046+00:00 19994330.287000060081 29000000.018000010401 27870000.040000021458 3953301.969000101089 60439.609819890 2024-05-09T14:38:08.438549+00:00 19994330.284999970347 29000000.014000058174 27869999.960999969393 3956136.005999923218 60439.609831550 2024-05-09T14:38:09.445924+00:00 19994330.284999970347 28999999.978000041097 27869999.993000030518 3955393.057999968994 60439.609843020 2024-05-09T14:38:10.436931+00:00 19994330.289000030607 29000000.007999900728 27870000.011999960989 3955432.949000000954 60439.609854680 2024-05-09T14:38:11.444306+00:00 19994330.287999991328 29000000.011000040919 27870000.011000040919 3953495.109000086784 60439.609866150 2024-05-09T14:38:12.435314+00:00 19994330.287999991328 29000000.004000071436 27870000.037999991328 3954142.889999986161 60439.609877809 2024-05-09T14:38:13.442689+00:00 19994330.282999988645 28999999.957999940962 27869999.962000008672 3950827.981999992859 60439.609889463 2024-05-09T14:38:14.449568+00:00 19994330.285000089556 29000000.024000000209 27869999.977999988943 3953141.970000029076 60439.609900938 2024-05-09T14:38:15.441071+00:00 19994330.288999918848 28999999.985999990255 27870000.002999961376 3952079.194000006188 60439.609912598 2024-05-09T14:38:16.448446+00:00 19994330.287000060081 29000000.005000010133 27870000.006000038236 3950036.865999937057 60439.609924068 2024-05-09T14:38:17.439453+00:00 19994330.291999939829 28999999.983999978751 27869999.975999951363 3950186.044999957085 60439.609935727 2024-05-09T14:38:18.446828+00:00 19994330.285000089556 29000000.025000009686 27870000.061000108719 3949985.880000113975 60439.609947197 2024-05-09T14:38:19.437836+00:00 19994330.286000009626 29000000.002000000328 27870000.008999940008 3952987.039999961853 60439.609958856 2024-05-09T14:38:20.445211+00:00 19994330.286999940872 29000000.006999999285 27870000.009999990463 3953225.998999952804 60439.609970327 2024-05-09T14:38:21.436218+00:00 19994330.284000039101 28999999.992000009865 27869999.952000018209 3958891.001000047196 60439.609981986 2024-05-09T14:38:22.443594+00:00 19994330.287999991328 28999999.964000020176 27869999.952000018209 3958142.079999924172 60439.609993456 2024-05-09T14:38:23.434601+00:00 19994330.289000030607 29000000.010999981314 27870000.044999960810 3951457.007000089157 60439.610005116 2024-05-09T14:38:24.441976+00:00 19994330.291000008583 29000000.015999969095 27869999.963000059128 3953577.975000023842 60439.610016769 2024-05-09T14:38:25.448855+00:00 19994330.283999919891 28999999.988000039011 27870000.024999979883 3950810.955999969970 60439.610028245 2024-05-09T14:38:26.440358+00:00 19994330.287999991328 29000000.001999970526 27870000.037999991328 3952188.013999938965 60439.610039904 2024-05-09T14:38:27.447734+00:00 19994330.284000039101 29000000.002000030130 27869999.957999940962 3951849.988000034820 60439.610051380 2024-05-09T14:38:28.439237+00:00 19994330.286999940872 29000000.025999959558 27870000.000000000000 3951322.026000022888 60439.610063034 2024-05-09T14:38:29.446116+00:00 19994330.286000009626 28999999.983000040054 27870000.009999990463 3951556.993000030983 60439.610074509 2024-05-09T14:38:30.437619+00:00 19994330.285999998450 28999999.997999969870 27869999.987000111490 3953019.995999931823 60439.610086163 2024-05-09T14:38:31.444498+00:00 19994330.291000001132 29000000.031000021845 27870000.044999960810 3955838.055999993812 60439.610097639 2024-05-09T14:38:32.436002+00:00 19994330.287999998778 28999999.950000051409 27869999.947000030428 3948702.986999989022 60439.610109292 2024-05-09T14:38:33.442881+00:00 19994330.286000009626 29000000.018999930471 27869999.985999941826 3954261.912999988068 60439.610120768 2024-05-09T14:38:34.434384+00:00 19994330.288999989629 28999999.988999959081 27870000.016000028700 3954750.027000070084 60439.610132422 2024-05-09T14:38:35.441263+00:00 19994330.285999998450 29000000.020000100136 27869999.998000029474 3948276.886999965180 60439.610144082 2024-05-09T14:38:36.448638+00:00 19994330.285000000149 28999999.965999960899 27870000.045000001788 3956224.083999990951 60439.610155557 2024-05-09T14:38:37.440141+00:00 19994330.286000009626 29000000.041999939829 27870000.033000010997 3952216.027000070084 60439.610167211 2024-05-09T14:38:38.447020+00:00 19994330.289000000805 29000000.022000070661 27870000.022999990731 3949566.901999949943 60439.610178687 2024-05-09T14:38:39.438524+00:00 19994330.287999991328 28999999.962000008672 27869999.899000000209 3951901.151000022888 60439.610190340 2024-05-09T14:38:40.445403+00:00 19994330.288000021130 29000000.015999909490 27870000.045999988914 3952510.909999967087 60439.610201816 2024-05-09T14:38:41.436906+00:00 19994330.285999979824 29000000.006000038236 27870000.034000009298 3953275.947000027169 60439.610213475 2024-05-09T14:38:42.444281+00:00 19994330.287000030279 28999999.991000059992 27869999.910000000149 3951208.148000001907 60439.610224945 2024-05-09T14:38:43.435289+00:00 19994330.284999970347 28999999.985999941826 27870000.047000020742 3951429.008999944199 60439.610236605 2024-05-09T14:38:44.442664+00:00 19994330.287000000477 29000000.018000010401 27870000.035999979824 3951938.963000059128 60439.610248075 2024-05-09T14:38:45.433671+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3953728.026999949943 60439.610259734 2024-05-09T14:38:46.441046+00:00 19994330.287999991328 28999999.963999990374 27869999.920000020415 3955833.022000073921 60439.610271388 2024-05-09T14:38:47.447925+00:00 19994330.288000050932 29000000.031000021845 27870000.065999981016 3947678.954999924172 60439.610282863 2024-05-09T14:38:48.439428+00:00 19994330.287000000477 29000000.004999998957 27869999.977999988943 3953371.932000041008 60439.610294518 2024-05-09T14:38:49.446308+00:00 19994330.285999950022 28999999.970000028610 27869999.977999988943 3955558.018999934196 60439.610305993 2024-05-09T14:38:50.437811+00:00 19994330.287000000477 29000000.014999989420 27869999.995999988168 3947110.026000022888 60439.610317647 2024-05-09T14:38:51.444690+00:00 19994330.285000029951 28999999.995000001043 27870000.021000031382 3948933.024999976158 60439.610329123 2024-05-09T14:38:52.436193+00:00 19994330.288999971002 29000000.010999999940 27870000.035000029951 3951652.964000105858 60439.610340782 2024-05-09T14:38:53.443569+00:00 19994330.290000021458 28999999.991000000387 27869999.968999978155 3952086.003999948967 60439.610352252 2024-05-09T14:38:54.434576+00:00 19994330.286000009626 29000000.017000000924 27870000.035999950022 3957979.026999949943 60439.610363911 2024-05-09T14:38:55.441951+00:00 19994330.286000009626 29000000.000999990851 27869999.953999999911 3952770.924000024796 60439.610375565 2024-05-09T14:38:56.448830+00:00 19994330.285999950022 28999999.982000019401 27870000.011000040919 3954968.093999981880 60439.610387041 2024-05-09T14:38:57.440333+00:00 19994330.287999991328 29000000.014999989420 27870000.047999981791 3953639.944000006188 60439.610398700 2024-05-09T14:38:58.447708+00:00 19994330.286000009626 29000000.013999998569 27869999.968000050634 3954221.045000075828 60439.610410170 2024-05-09T14:38:59.438715+00:00 19994330.284999970347 28999999.967000011355 27869999.977999929339 3952324.041000009049 60439.610421830 2024-05-09T14:39:00.446091+00:00 19994330.290000081062 29000000.008000019938 27869999.986000061035 3948675.854999899864 60439.610433300 2024-05-09T14:39:01.437098+00:00 19994330.287999991328 29000000.018999990076 27869999.983999971300 3951753.021000028122 60439.610444959 2024-05-09T14:39:02.444474+00:00 19994330.289000030607 28999999.982999980450 27870000.050999999046 3953530.027000070084 60439.610456435 2024-05-09T14:39:03.435977+00:00 19994330.282999988645 28999999.999000009149 27869999.973999980837 3953108.042999982834 60439.610468089 2024-05-09T14:39:04.442856+00:00 19994330.287999991328 29000000.005999978632 27870000.050999999046 3957215.996999979019 60439.610479564 2024-05-09T14:39:05.434359+00:00 19994330.286000009626 28999999.998000029474 27869999.971000079066 3955042.044000030030 60439.610491218 2024-05-09T14:39:06.441238+00:00 19994330.288999918848 28999999.995999988168 27870000.023999929428 3952209.033999919891 60439.610502877 2024-05-09T14:39:07.448613+00:00 19994330.286000009626 29000000.008000019938 27869999.983000040054 3955076.886000037193 60439.610514353 2024-05-09T14:39:08.440117+00:00 19994330.286000009626 28999999.996999979019 27869999.993999961764 3947977.072999954224 60439.610526007 2024-05-09T14:39:09.446996+00:00 19994330.291000008583 28999999.985999941826 27870000.055000070482 3954934.947000027169 60439.610537482 2024-05-09T14:39:10.438499+00:00 19994330.284999970347 29000000.013000011444 27869999.916999939829 3955789.996000051033 60439.610549136 2024-05-09T14:39:11.445378+00:00 19994330.287000060081 29000000.007000088692 27870000.032000061125 3955077.995000004768 60439.610560612 2024-05-09T14:39:12.436881+00:00 19994330.284999970347 28999999.980999950320 27869999.952999949455 3953323.955999969970 60439.610572266 2024-05-09T14:39:13.443761+00:00 19994330.287000060081 29000000.004999998957 27870000.049000021070 3957454.080000042915 60439.610583741 2024-05-09T14:39:14.435264+00:00 19994330.289999961853 29000000.028000000864 27869999.988000001758 3954696.929999948014 60439.610595401 2024-05-09T14:39:15.442639+00:00 19994330.286999940872 28999999.988000039011 27869999.971000000834 3957253.118000030983 60439.610606871 2024-05-09T14:39:16.433646+00:00 19994330.289000030607 28999999.993999961764 27870000.015000011772 3959330.848999977112 60439.610618530 2024-05-09T14:39:17.441021+00:00 19994330.287999991328 29000000.004000071436 27870000.002999991179 3953093.093999981880 60439.610630184 2024-05-09T14:39:18.447900+00:00 19994330.282000061125 28999999.978999968618 27869999.962999999523 3952981.037000060081 60439.610641660 2024-05-09T14:39:19.439404+00:00 19994330.286999940872 29000000.024999979883 27870000.057999998331 3951589.900999904145 60439.610653319 2024-05-09T14:39:20.446779+00:00 19994330.287999991328 28999999.985000010580 27869999.979999989271 3957726.043000102043 60439.610664789 2024-05-09T14:39:21.437786+00:00 19994330.285000089556 28999999.996999979019 27869999.977000031620 3954113.026999949943 60439.610676449 2024-05-09T14:39:22.445161+00:00 19994330.286999940872 29000000.014999989420 27870000.030000001192 3954663.955999969970 60439.610687925 2024-05-09T14:39:23.436664+00:00 19994330.289999999106 28999999.999000068754 27869999.999000009149 3954100.049000024796 60439.610699578 2024-05-09T14:39:24.443545+00:00 19994330.287999998778 28999999.982999920845 27870000.016999959946 3950820.983000040054 60439.610711054 2024-05-09T14:39:25.435047+00:00 19994330.285000000149 29000000.011000040919 27869999.944999989122 3949949.107999920845 60439.610722713 2024-05-09T14:39:26.442422+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3957959.873000026215 60439.610734183 2024-05-09T14:39:27.433429+00:00 19994330.288999989629 28999999.991999980062 27870000.050000008196 3952376.994000076782 60439.610745843 2024-05-09T14:39:28.440805+00:00 19994330.285999998450 28999999.973000001162 27869999.964999970049 3955638.069999932777 60439.610757496 2024-05-09T14:39:29.447684+00:00 19994330.286000009626 29000000.024999998510 27870000.041000008583 3954757.927999972831 60439.610768972 2024-05-09T14:39:30.439187+00:00 19994330.289000000805 28999999.977000001818 27869999.946000039577 3957892.939000010025 60439.610780632 2024-05-09T14:39:31.446562+00:00 19994330.288999971002 29000000.018000010401 27870000.032000008970 3954431.073000072967 60439.610792101 2024-05-09T14:39:32.437569+00:00 19994330.286000009626 29000000.011999990791 27869999.994999948889 3952418.019999980927 60439.610803761 2024-05-09T14:39:33.444945+00:00 19994330.284000009298 29000000.002999991179 27870000.005000051111 3952464.044000030030 60439.610815231 2024-05-09T14:39:34.435952+00:00 19994330.289999991655 28999999.994000021368 27869999.957000020891 3956194.014999986161 60439.610826890 2024-05-09T14:39:35.443327+00:00 19994330.286000009626 29000000.010999981314 27870000.067999958992 3955552.845999956131 60439.610838360 2024-05-09T14:39:36.434334+00:00 19994330.286000009626 28999999.972999989986 27869999.958999991417 3955419.049000024796 60439.610850020 2024-05-09T14:39:37.441709+00:00 19994330.289999961853 29000000.012000020593 27870000.001999970526 3954320.069000006188 60439.610861673 2024-05-09T14:39:38.448588+00:00 19994330.287000000477 28999999.978999968618 27869999.971000079066 3956627.023999928962 60439.610873143 2024-05-09T14:39:39.439596+00:00 19994330.285000029951 29000000.012000020593 27870000.083999991417 3951667.004999995232 60439.610884803 2024-05-09T14:39:40.446971+00:00 19994330.287000000477 29000000.013000011444 27869999.947999950498 3957479.963000059128 60439.610896279 2024-05-09T14:39:41.438474+00:00 19994330.287999991328 28999999.999000009149 27870000.021999958903 3956223.916999936104 60439.610907932 2024-05-09T14:39:42.445353+00:00 19994330.287000000477 29000000.000999990851 27869999.982000108808 3953343.200000048149 60439.610919408 2024-05-09T14:39:43.436857+00:00 19994330.284999970347 28999999.982999980450 27869999.994999889284 3955652.794999957085 60439.610931062 2024-05-09T14:39:44.443735+00:00 19994330.290000021458 28999999.994000021368 27870000.007000088692 3953530.036000012886 60439.610942537 2024-05-09T14:39:45.435239+00:00 19994330.287999991328 28999999.984999950975 27869999.971999999136 3952903.032999991905 60439.610954191 2024-05-09T14:39:46.442118+00:00 19994330.282999988645 29000000.042000059038 27870000.022999998182 3955705.894000052940 60439.610965661 2024-05-09T14:39:47.433125+00:00 19994330.290000021458 28999999.990999940783 27869999.991999980062 3949765.138999938965 60439.610977320 2024-05-09T14:39:48.440500+00:00 19994330.283999979496 28999999.993000030518 27869999.975999951363 3957729.818000078201 60439.610988980 2024-05-09T14:39:49.447876+00:00 19994330.289000030607 29000000.003000020981 27870000.067000031471 3959266.134999989998 60439.611000450 2024-05-09T14:39:50.438883+00:00 19994330.284000039101 28999999.970999959856 27869999.940000060946 3953179.993000030983 60439.611012110 2024-05-09T14:39:51.446258+00:00 19994330.291000008583 29000000.018000010401 27870000.047999981791 3956954.002999901772 60439.611023585 2024-05-09T14:39:52.437760+00:00 19994330.283999919891 28999999.991000059992 27869999.978999968618 3953687.014000058174 60439.611035239 2024-05-09T14:39:53.444640+00:00 19994330.291000008583 29000000.028000000864 27869999.938000001013 3950957.916999936104 60439.611046715 2024-05-09T14:39:54.436144+00:00 19994330.284999970347 28999999.988999959081 27870000.028000000864 3955420.078000069130 60439.611058368 2024-05-09T14:39:55.443023+00:00 19994330.285000089556 28999999.985000010580 27870000.037000000477 3957687.955999969970 60439.611069844 2024-05-09T14:39:56.434526+00:00 19994330.286999940872 29000000.016999959946 27870000.010999988765 3952558.021999955177 60439.611081498 2024-05-09T14:39:57.441405+00:00 19994330.287000060081 28999999.983000040054 27870000.012000009418 3952279.937000035774 60439.611092974 2024-05-09T14:39:58.432908+00:00 19994330.289999961853 29000000.013000011444 27869999.934999998659 3959319.098999977112 60439.611104633 2024-05-09T14:39:59.440284+00:00 19994330.287999991328 29000000.003999948502 27870000.048000011593 3955257.046000003815 60439.611116286 2024-05-09T14:40:00.447163+00:00 19994330.286000009626 29000000.004000071436 27869999.947999980301 3955185.898000001907 60439.611127762 2024-05-09T14:40:01.438666+00:00 19994330.284999970347 28999999.990000009537 27870000.035999979824 3956065.046000003815 60439.611139416 2024-05-09T14:40:02.445545+00:00 19994330.287000060081 29000000.003000020981 27869999.978000041097 3957991.032999991905 60439.611150892 2024-05-09T14:40:03.437048+00:00 19994330.286000009626 28999999.990999940783 27870000.037000000477 3955308.032999991905 60439.611162551 2024-05-09T14:40:04.444424+00:00 19994330.286000009626 29000000.011999960989 27870000.001999970526 3952509.935000061989 60439.611174021 2024-05-09T14:40:05.435430+00:00 19994330.292999979109 29000000.008000001311 27869999.994000021368 3957072.917999982834 60439.611185681 2024-05-09T14:40:06.442806+00:00 19994330.286000009626 28999999.984000001103 27869999.977000001818 3954518.126999973785 60439.611197151 2024-05-09T14:40:07.433813+00:00 19994330.287999991328 29000000.000999998301 27869999.993999961764 3954456.013000010978 60439.611208810 2024-05-09T14:40:08.441188+00:00 19994330.286000009626 29000000.006000000983 27870000.046000000089 3955494.893000007141 60439.611220464 2024-05-09T14:40:09.448068+00:00 19994330.284999970347 29000000.014999989420 27869999.962999999523 3956836.070999979973 60439.611231939 2024-05-09T14:40:10.439570+00:00 19994330.287999991328 28999999.991000030190 27870000.001000050455 3953443.031000018120 60439.611243593 2024-05-09T14:40:11.446450+00:00 19994330.286000009626 29000000.006999999285 27870000.052999969572 3953686.953000069130 60439.611255069 2024-05-09T14:40:12.437953+00:00 19994330.289999961853 28999999.997999999672 27869999.939000010490 3947831.985999941826 60439.611266728 2024-05-09T14:40:13.445328+00:00 19994330.286000009626 28999999.995999988168 27870000.019999980927 3954552.021999955177 60439.611278198 2024-05-09T14:40:14.436335+00:00 19994330.287999991328 28999999.984000030905 27869999.965000029653 3954450.999000072014 60439.611289858 2024-05-09T14:40:15.443710+00:00 19994330.286000009626 29000000.035999950022 27870000.078999999911 3950221.926999927033 60439.611301328 2024-05-09T14:40:16.434718+00:00 19994330.284999970347 28999999.993000030518 27869999.914999961853 3951852.014000058174 60439.611312987 2024-05-09T14:40:17.442093+00:00 19994330.285999998450 28999999.974999960512 27870000.036000009626 3952500.092999935150 60439.611324457 2024-05-09T14:40:18.433100+00:00 19994330.289000000805 29000000.024000048637 27870000.018000010401 3954144.978000044823 60439.611336117 2024-05-09T14:40:19.440475+00:00 19994330.287000000477 28999999.970999959856 27869999.955000039190 3954073.052999972831 60439.611347770 2024-05-09T14:40:20.447354+00:00 19994330.287999998778 29000000.013999998569 27870000.003999948502 3952150.876000000164 60439.611359246 2024-05-09T14:40:21.438858+00:00 19994330.287000000477 29000000.015000049025 27870000.039000030607 3951041.074000000022 60439.611370900 2024-05-09T14:40:22.445737+00:00 19994330.287000000477 28999999.976999938488 27869999.957000020891 3954635.981999999844 60439.611382375 2024-05-09T14:40:23.437240+00:00 19994330.285000000149 29000000.021000031382 27870000.028999920934 3947934.969000000972 60439.611394035 2024-05-09T14:40:24.444615+00:00 19994330.286000009626 29000000.001999970526 27870000.027000069618 3951661.002999999095 60439.611405505 2024-05-09T14:40:25.435623+00:00 19994330.289999991655 28999999.984000090510 27869999.967999938875 3953264.973999998998 60439.611417164 2024-05-09T14:40:26.442998+00:00 19994330.287999991328 28999999.987999919802 27870000.014000058174 3951459.962999999989 60439.611428634 2024-05-09T14:40:27.434005+00:00 19994330.287000000477 29000000.004999998957 27870000.018999930471 3950921.085000000894 60439.611440293 2024-05-09T14:40:28.441380+00:00 19994330.288000021130 28999999.994000080973 27869999.949000000954 3953833.009000002872 60439.611451764 2024-05-09T14:40:29.432387+00:00 19994330.282999988645 29000000.020999908447 27869999.977000001818 3946775.019000000786 60439.611463423 2024-05-09T14:40:30.439762+00:00 19994330.288000021130 28999999.993000030518 27870000.070000048727 3945959.916999996174 60439.611475077 2024-05-09T14:40:31.446642+00:00 19994330.287000000477 28999999.986999988556 27869999.945999998599 3951445.020000002813 60439.611486553 2024-05-09T14:40:32.438145+00:00 19994330.286000009626 28999999.996000051498 27870000.017000000924 3953478.993999994826 60439.611498212 2024-05-09T14:40:33.445520+00:00 19994330.288999971002 29000000.028000000864 27870000.019999999553 3950547.126000002027 60439.611509682 2024-05-09T14:40:34.436527+00:00 19994330.287999991328 28999999.981999989599 27870000.006000000983 3953832.876999997068 60439.611521341 2024-05-09T14:40:35.443903+00:00 19994330.287000000477 29000000.003000020981 27869999.964000001550 3951363.029000007082 60439.611532812 2024-05-09T14:40:36.434910+00:00 19994330.287000000477 29000000.006999969482 27870000.039000000805 3951693.987000002991 60439.611544471 2024-05-09T14:40:37.442285+00:00 19994330.287000000477 28999999.993000030518 27869999.974000010639 3954993.023999989033 60439.611555941 2024-05-09T14:40:38.433292+00:00 19994330.287000000477 29000000.001999970526 27869999.997999999672 3951538.016000003088 60439.611567600 2024-05-09T14:40:39.440667+00:00 19994330.283999979496 28999999.983000040054 27870000.002000000328 3952089.930999993812 60439.611579070 2024-05-09T14:40:40.431675+00:00 19994330.288000050932 29000000.011999960989 27869999.993999991566 3954464.982000008225 60439.611590730 2024-05-09T14:40:41.439050+00:00 19994330.291999999434 29000000.006000038236 27870000.049000021070 3953059.066000000108 60439.611602389 2024-05-09T14:40:42.446425+00:00 19994330.284999970347 29000000.002000000328 27870000.007999960333 3954601.935000001919 60439.611613859 2024-05-09T14:40:43.437432+00:00 19994330.288000050932 28999999.968999989331 27869999.918000038713 3958676.016000003088 60439.611625519 2024-05-09T14:40:44.444807+00:00 19994330.284999970347 29000000.028000008315 27870000.078999999911 3954045.086999997031 60439.611636994 2024-05-09T14:40:45.436310+00:00 19994330.286000009626 28999999.998999979347 27869999.971999999136 3954400.965999991167 60439.611648648 2024-05-09T14:40:46.443190+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3953588.961000009906 60439.611660124 2024-05-09T14:40:47.434693+00:00 19994330.287999991328 28999999.995999988168 27870000.022000011057 3952512.046999990940 60439.611671783 2024-05-09T14:40:48.442068+00:00 19994330.287000060081 28999999.995999988168 27870000.024999979883 3950959.995000004768 60439.611683253 2024-05-09T14:40:49.433075+00:00 19994330.287999991328 29000000.003000020981 27869999.953000009060 3954412.955999999773 60439.611694912 2024-05-09T14:40:50.440450+00:00 19994330.286000009626 28999999.997000008821 27869999.971000019461 3952295.070999994874 60439.611706566 2024-05-09T14:40:51.447330+00:00 19994330.286000009626 29000000.007999960333 27870000.072000030428 3954868.947999998927 60439.611718042 2024-05-09T14:40:52.438833+00:00 19994330.286999940872 28999999.974000040442 27869999.975999951363 3951858.972000002861 60439.611729695 2024-05-09T14:40:53.445712+00:00 19994330.284999970347 29000000.005999978632 27869999.973000049591 3954823.092999995220 60439.611741171 2024-05-09T14:40:54.437215+00:00 19994330.289000030607 29000000.000000000000 27869999.966999888420 3955531.939000010025 60439.611752831 2024-05-09T14:40:55.444590+00:00 19994330.286000009626 29000000.021000031382 27870000.098000049591 3951474.013999999035 60439.611764301 2024-05-09T14:40:56.435598+00:00 19994330.291000008583 28999999.997999969870 27869999.914999961853 3953520.974999994040 60439.611775960 2024-05-09T14:40:57.442973+00:00 19994330.284999970347 28999999.991999980062 27870000.022999998182 3953249.987000017893 60439.611787430 2024-05-09T14:40:58.433980+00:00 19994330.289000030607 28999999.990000009537 27870000.007000088692 3956053.015999972820 60439.611799090 2024-05-09T14:40:59.441355+00:00 19994330.286000009626 29000000.018000070006 27870000.020999908447 3957763.006000012159 60439.611810565 2024-05-09T14:41:00.432859+00:00 19994330.284999970347 29000000.001999970526 27870000.003000020981 3956134.046000003815 60439.611822219 2024-05-09T14:41:01.439738+00:00 19994330.286000009626 28999999.982999920845 27869999.953000068665 3954875.930999993812 60439.611833879 2024-05-09T14:41:02.447113+00:00 19994330.287999991328 29000000.022999998182 27870000.092000011355 3955504.951000005007 60439.611845355 2024-05-09T14:41:03.438616+00:00 19994330.289000030607 28999999.969000101089 27869999.932999968529 3957645.037999988068 60439.611857008 2024-05-09T14:41:04.445496+00:00 19994330.286000009626 29000000.015999909490 27870000.028999920934 3952469.044000000227 60439.611868484 2024-05-09T14:41:05.436998+00:00 19994330.289999961853 29000000.007000088692 27869999.961000081152 3955996.134000002872 60439.611880138 2024-05-09T14:41:06.443878+00:00 19994330.284999970347 29000000.004999998957 27870000.055999990553 3953258.908000022173 60439.611891613 2024-05-09T14:41:07.435381+00:00 19994330.287999991328 28999999.986999988556 27869999.927999969572 3948314.973999977112 60439.611903273 2024-05-09T14:41:08.442756+00:00 19994330.286000009626 29000000.011999960989 27870000.062000039965 3957986.922000021208 60439.611914743 2024-05-09T14:41:09.433763+00:00 19994330.286000009626 28999999.993999961764 27869999.968999978155 3956944.064999998081 60439.611926402 2024-05-09T14:41:10.441139+00:00 19994330.284999970347 28999999.997000098228 27870000.052000001073 3956515.053000003099 60439.611937872 2024-05-09T14:41:11.432146+00:00 19994330.291000001132 28999999.970999959856 27869999.929000008851 3953433.894999980927 60439.611949531 2024-05-09T14:41:12.439521+00:00 19994330.287999998778 29000000.041999939829 27870000.024999991059 3956589.883000016212 60439.611961185 2024-05-09T14:41:13.446400+00:00 19994330.285999998450 28999999.970000028610 27870000.006000000983 3956280.100999981165 60439.611972661 2024-05-09T14:41:14.437903+00:00 19994330.283999990672 29000000.019000049680 27870000.003000009805 3951895.134000002872 60439.611984314 2024-05-09T14:41:15.444782+00:00 19994330.289000000805 29000000.001999970526 27870000.022999998182 3955342.967000008095 60439.611995790 2024-05-09T14:41:16.436287+00:00 19994330.287000000477 29000000.006999969482 27870000.000000000000 3957405.933999984991 60439.612007450 2024-05-09T14:41:17.443661+00:00 19994330.285999998450 28999999.991999980062 27869999.971999999136 3952748.054000020027 60439.612018920 2024-05-09T14:41:18.434668+00:00 19994330.291000008583 28999999.981000069529 27869999.967000011355 3956794.958000003826 60439.612030579 2024-05-09T14:41:19.442043+00:00 19994330.285999979824 28999999.991000000387 27870000.033999979496 3956084.056999980938 60439.612042049 2024-05-09T14:41:20.433050+00:00 19994330.287000000477 29000000.032000008970 27869999.949000000954 3954698.997000008821 60439.612053709 2024-05-09T14:41:21.440426+00:00 19994330.284000009298 28999999.988999988884 27870000.026000019163 3958545.932999997865 60439.612065184 2024-05-09T14:41:22.431929+00:00 19994330.287000000477 28999999.973000001162 27870000.011999960989 3955769.044000000227 60439.612076838 2024-05-09T14:41:23.438808+00:00 19994330.287000000477 29000000.022999998182 27869999.981999989599 3954105.956999986898 60439.612088498 2024-05-09T14:41:24.446183+00:00 19994330.288999971002 29000000.025000009686 27870000.031000021845 3951928.128000020981 60439.612099967 2024-05-09T14:41:25.437190+00:00 19994330.290000021458 28999999.973999980837 27869999.971999999136 3954653.683999984991 60439.612111627 2024-05-09T14:41:26.444566+00:00 19994330.285000029951 29000000.005000028759 27869999.998000029474 3955092.268999993801 60439.612123103 2024-05-09T14:41:27.436069+00:00 19994330.287999991328 29000000.002999991179 27870000.074000000954 3951724.085000007879 60439.612134757 2024-05-09T14:41:28.442948+00:00 19994330.287000000477 29000000.013000011444 27869999.974999960512 3953873.824999988079 60439.612146226 2024-05-09T14:41:29.433955+00:00 19994330.283999979496 28999999.995999988168 27869999.968999978155 3953920.980000019073 60439.612157886 2024-05-09T14:41:30.441330+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3954660.075999975204 60439.612169362 2024-05-09T14:41:31.432834+00:00 19994330.287999991328 28999999.993999961764 27870000.011000040919 3955178.958000003826 60439.612181015 2024-05-09T14:41:32.439712+00:00 19994330.288000050932 29000000.025000039488 27870000.024000048637 3952541.111999989022 60439.612192491 2024-05-09T14:41:33.431215+00:00 19994330.287000000477 29000000.001999970526 27870000.005999919027 3952426.962000011932 60439.612204145 2024-05-09T14:41:34.438095+00:00 19994330.287999991328 28999999.995000001043 27869999.917999979109 3955091.966000020970 60439.612215804 2024-05-09T14:41:35.445470+00:00 19994330.286000009626 28999999.986999988556 27870000.050999999046 3954652.010999978054 60439.612227280 2024-05-09T14:41:36.436973+00:00 19994330.285999950022 28999999.999000068754 27869999.976000070572 3955464.048000038136 60439.612238933 2024-05-09T14:41:37.443853+00:00 19994330.286000069231 28999999.981999989599 27870000.023999929428 3954044.964999973774 60439.612250409 2024-05-09T14:41:38.435356+00:00 19994330.285999890417 28999999.990999940783 27869999.979000091553 3953787.062000035774 60439.612262063 2024-05-09T14:41:39.442235+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3951102.875000000000 60439.612273538 2024-05-09T14:41:40.433739+00:00 19994330.287000060081 29000000.016000028700 27870000.006999969482 3953711.065999985207 60439.612285192 2024-05-09T14:41:41.440617+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3957005.919999957085 60439.612296668 2024-05-09T14:41:42.432120+00:00 19994330.284999970347 29000000.008999940008 27869999.942000031471 3952583.119000018109 60439.612308328 2024-05-09T14:41:43.439496+00:00 19994330.286000009626 28999999.982000108808 27869999.975000020117 3957149.884000002872 60439.612319981 2024-05-09T14:41:44.446375+00:00 19994330.287999991328 28999999.992999911308 27870000.022999998182 3953233.059000014793 60439.612331457 2024-05-09T14:41:45.437878+00:00 19994330.285000089556 29000000.009999990463 27870000.029999971390 3956242.925000011921 60439.612343111 2024-05-09T14:41:46.444757+00:00 19994330.290999889374 29000000.012000080198 27869999.990999940783 3954344.092999995220 60439.612354586 2024-05-09T14:41:47.436261+00:00 19994330.289000030607 28999999.993999961764 27870000.032000061125 3953158.951999961864 60439.612366246 2024-05-09T14:41:48.443636+00:00 19994330.284999970347 28999999.988000039011 27869999.943999998271 3957170.998000026215 60439.612377716 2024-05-09T14:41:49.434643+00:00 19994330.284000039101 29000000.005999919027 27870000.065000001341 3952573.047999978065 60439.612389375 2024-05-09T14:41:50.442018+00:00 19994330.287000060081 28999999.985000010580 27869999.916999999434 3955699.017000020016 60439.612400845 2024-05-09T14:41:51.433025+00:00 19994330.286999940872 29000000.006999969482 27870000.054999988526 3953436.962000011932 60439.612412505 2024-05-09T14:41:52.440400+00:00 19994330.284000039101 29000000.022000070661 27870000.014000009745 3953085.963999987114 60439.612423975 2024-05-09T14:41:53.431407+00:00 19994330.292999979109 28999999.985000010580 27869999.956999991089 3952234.106999992859 60439.612435634 2024-05-09T14:41:54.438783+00:00 19994330.284999970347 29000000.018999930471 27870000.050999999046 3956878.921999990940 60439.612447288 2024-05-09T14:41:55.445662+00:00 19994330.289000030607 28999999.977000001818 27869999.964999999851 3954359.074000000954 60439.612458764 2024-05-09T14:41:56.437165+00:00 19994330.286000009626 29000000.021000001580 27870000.002000000328 3957510.865999997128 60439.612470417 2024-05-09T14:41:57.444044+00:00 19994330.286000009626 28999999.980000000447 27869999.961000028998 3953617.974000037182 60439.612481893 2024-05-09T14:41:58.435548+00:00 19994330.286999940872 28999999.989000011235 27870000.024999979883 3955109.052999972831 60439.612493552 2024-05-09T14:41:59.442923+00:00 19994330.286000009626 29000000.013000000268 27870000.005999978632 3953993.042999982834 60439.612505022 2024-05-09T14:42:00.433930+00:00 19994330.289999961853 28999999.993000019342 27870000.008000019938 3954610.994000018109 60439.612516682 2024-05-09T14:42:01.441305+00:00 19994330.286000009626 29000000.000000000000 27869999.949000000954 3957381.086000024807 60439.612528152 2024-05-09T14:42:02.432313+00:00 19994330.290000081062 28999999.991000000387 27870000.074999991804 3956112.912999988068 60439.612539811 2024-05-09T14:42:03.439688+00:00 19994330.281999949366 28999999.998999979347 27869999.958999991417 3952689.069000006188 60439.612551281 2024-05-09T14:42:04.430694+00:00 19994330.289000030607 29000000.006999999285 27869999.993000030518 3956953.005999981891 60439.612562940 2024-05-09T14:42:05.438070+00:00 19994330.285000000149 29000000.041999999434 27870000.033999979496 3956772.870000004768 60439.612574600 2024-05-09T14:42:06.445446+00:00 19994330.289000000805 28999999.970000028610 27869999.967000011355 3955657.111999989022 60439.612586070 2024-05-09T14:42:07.436453+00:00 19994330.287999998778 28999999.991999980062 27870000.025000039488 3955646.844000041019 60439.612597730 2024-05-09T14:42:08.443828+00:00 19994330.287999998778 28999999.995000001043 27869999.980999950320 3950865.119999945164 60439.612609199 2024-05-09T14:42:09.434835+00:00 19994330.287999991328 29000000.040000021458 27870000.016000028700 3954263.017000020016 60439.612620859 2024-05-09T14:42:10.442210+00:00 19994330.284000009298 28999999.950999978930 27870000.029000040144 3955072.939000010025 60439.612632329 2024-05-09T14:42:11.433217+00:00 19994330.287000000477 29000000.033999979496 27869999.995999928564 3954394.955999969970 60439.612643988 2024-05-09T14:42:12.440592+00:00 19994330.287000000477 29000000.018999990076 27870000.009999990463 3951836.099000037182 60439.612655459 2024-05-09T14:42:13.431600+00:00 19994330.287999991328 28999999.947000030428 27869999.945000048727 3955815.884000002872 60439.612667118 2024-05-09T14:42:14.438975+00:00 19994330.291000008583 29000000.034000039101 27870000.024999979883 3955151.009000002872 60439.612678777 2024-05-09T14:42:15.446350+00:00 19994330.287000000477 28999999.986999988556 27869999.998999949545 3952326.001999973785 60439.612690247 2024-05-09T14:42:16.437357+00:00 19994330.282999988645 28999999.985999941826 27869999.974000100046 3950640.107999979984 60439.612701907 2024-05-09T14:42:17.444733+00:00 19994330.285999979824 29000000.013000011444 27870000.044999960810 3957579.874000012875 60439.612713383 2024-05-09T14:42:18.436236+00:00 19994330.288000050932 28999999.998000029474 27869999.995000001043 3952443.978000044823 60439.612725036 2024-05-09T14:42:19.443115+00:00 19994330.287000000477 28999999.993000030518 27869999.998000029474 3957791.137999951839 60439.612736512 2024-05-09T14:42:20.434618+00:00 19994330.283999979496 29000000.018999930471 27869999.995000001043 3953255.897000014782 60439.612748166 2024-05-09T14:42:21.441497+00:00 19994330.290000021458 28999999.981000069529 27870000.020999908447 3952720.046999990940 60439.612759641 2024-05-09T14:42:22.433000+00:00 19994330.288999971002 29000000.013000011444 27869999.998000029474 3956631.985000013839 60439.612771301 2024-05-09T14:42:23.440375+00:00 19994330.283999979496 28999999.986999988556 27870000.006999969482 3954426.074999988079 60439.612782771 2024-05-09T14:42:24.431383+00:00 19994330.289000030607 29000000.018999930471 27869999.985000010580 3956057.972999989986 60439.612794430 2024-05-09T14:42:25.438758+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3954677.947000027169 60439.612806084 2024-05-09T14:42:26.445637+00:00 19994330.284999970347 28999999.983000040054 27869999.998000029474 3953008.050999999046 60439.612817559 2024-05-09T14:42:27.437141+00:00 19994330.287000000477 28999999.988000039011 27870000.010000001639 3957033.041000009049 60439.612829213 2024-05-09T14:42:28.444020+00:00 19994330.289000030607 28999999.991999980062 27869999.973000001162 3953677.913999975193 60439.612840689 2024-05-09T14:42:29.435523+00:00 19994330.289999961853 29000000.018000010401 27870000.057000000030 3957031.108000040054 60439.612852342 2024-05-09T14:42:30.442402+00:00 19994330.285000029951 29000000.003000020981 27869999.973000001162 3955841.885999978054 60439.612863818 2024-05-09T14:42:31.433905+00:00 19994330.286999940872 28999999.986999988556 27869999.945999991149 3953505.042999982834 60439.612875472 2024-05-09T14:42:32.440785+00:00 19994330.286000009626 29000000.008999940008 27870000.051999989897 3954495.009000002872 60439.612886948 2024-05-09T14:42:33.432288+00:00 19994330.287999991328 28999999.997000001371 27869999.934000018984 3958291.994000018109 60439.612898607 2024-05-09T14:42:34.439663+00:00 19994330.286000009626 29000000.012000009418 27870000.065000001341 3950658.011999965180 60439.612910077 2024-05-09T14:42:35.430670+00:00 19994330.287999991328 28999999.992999989539 27870000.008999999613 3950675.017000079155 60439.612921737 2024-05-09T14:42:36.438045+00:00 19994330.290000081062 29000000.008999999613 27869999.961000028998 3953431.984999895096 60439.612933390 2024-05-09T14:42:37.444924+00:00 19994330.283999919891 28999999.994000021368 27870000.025999959558 3953720.956000090111 60439.612944866 2024-05-09T14:42:38.436428+00:00 19994330.287000060081 29000000.031999979168 27870000.012000020593 3952352.087000011932 60439.612956520 2024-05-09T14:42:39.443307+00:00 19994330.286999940872 28999999.982000019401 27870000.000000000000 3950091.921000003815 60439.612967995 2024-05-09T14:42:40.434810+00:00 19994330.285000089556 29000000.000999990851 27869999.949000000954 3953324.985999941826 60439.612979655 2024-05-09T14:42:41.442185+00:00 19994330.288999918848 28999999.989999979734 27870000.065999981016 3955511.993000030983 60439.612991125 2024-05-09T14:42:42.433193+00:00 19994330.286000009626 28999999.984000030905 27869999.925000008196 3955834.008999944199 60439.613002785 2024-05-09T14:42:43.440568+00:00 19994330.287999991328 29000000.015999969095 27870000.041999999434 3955517.034000039101 60439.613014254 2024-05-09T14:42:44.431575+00:00 19994330.287000060081 29000000.010000050068 27869999.986000001431 3951120.026999949943 60439.613025914 2024-05-09T14:42:45.438949+00:00 19994330.291000008583 29000000.000999990851 27870000.015000049025 3956309.974000095855 60439.613037384 2024-05-09T14:42:46.429958+00:00 19994330.283999919891 29000000.004000011832 27869999.980999950320 3955411.007999897003 60439.613049043 2024-05-09T14:42:47.437333+00:00 19994330.287000060081 29000000.010999981314 27870000.001000050455 3956190.032999991905 60439.613060697 2024-05-09T14:42:48.444211+00:00 19994330.284999970347 28999999.962000008672 27869999.960999969393 3955685.948000072967 60439.613072173 2024-05-09T14:42:49.435715+00:00 19994330.290000081062 29000000.007999960333 27870000.077000018209 3960923.028999925125 60439.613083832 2024-05-09T14:42:50.443090+00:00 19994330.284999970347 29000000.017000019550 27869999.975999951363 3954578.925000071991 60439.613095302 2024-05-09T14:42:51.434097+00:00 19994330.287999991328 28999999.981999989599 27870000.001999970526 3956994.998999952804 60439.613106961 2024-05-09T14:42:52.441472+00:00 19994330.289000030607 29000000.000000000000 27869999.981000069529 3951340.035000085831 60439.613118432 2024-05-09T14:42:53.432480+00:00 19994330.286999940872 28999999.996999979019 27870000.022999998182 3958057.043999909889 60439.613130091 2024-05-09T14:42:54.439855+00:00 19994330.284999970347 29000000.008000019938 27869999.977000001818 3960039.042000054847 60439.613141561 2024-05-09T14:42:55.430862+00:00 19994330.285000089556 28999999.998000029474 27870000.036000009626 3956852.008000016212 60439.613153220 2024-05-09T14:42:56.438237+00:00 19994330.289999961853 28999999.985999941826 27869999.977000001818 3957199.085999966133 60439.613164880 2024-05-09T14:42:57.445613+00:00 19994330.286999940872 29000000.003000020981 27869999.970999959856 3955881.763000010978 60439.613176350 2024-05-09T14:42:58.436619+00:00 19994330.285000000149 29000000.013000011444 27870000.049999948591 3952975.057000041008 60439.613188009 2024-05-09T14:42:59.443995+00:00 19994330.293000001460 29000000.000000000000 27869999.975000020117 3953480.036999940872 60439.613199479 2024-05-09T14:43:00.435002+00:00 19994330.285000000149 28999999.975000020117 27869999.953999999911 3957372.993999958038 60439.613211139 2024-05-09T14:43:01.442377+00:00 19994330.284000001848 29000000.036999940872 27870000.037999991328 3958241.960000038147 60439.613222608 2024-05-09T14:43:02.433384+00:00 19994330.287999998778 28999999.981000069529 27870000.000000000000 3957061.001999973785 60439.613234268 2024-05-09T14:43:03.440760+00:00 19994330.285999998450 29000000.029000040144 27870000.014999989420 3961021.983000040054 60439.613245738 2024-05-09T14:43:04.431767+00:00 19994330.286999989301 28999999.971999999136 27870000.014000058174 3960162.985999941826 60439.613257397 2024-05-09T14:43:05.439142+00:00 19994330.289000000805 29000000.007999900728 27870000.043999999762 3955877.019000052940 60439.613268873 2024-05-09T14:43:06.430645+00:00 19994330.291000008583 28999999.991000059992 27869999.962000001222 3959079.972000002861 60439.613280527 2024-05-09T14:43:07.437524+00:00 19994330.282000008970 29000000.021999958903 27869999.993999999017 3955533.021000028122 60439.613292187 2024-05-09T14:43:08.444899+00:00 19994330.289000000805 28999999.981000069529 27869999.947999998927 3958457.117999910843 60439.613303656 2024-05-09T14:43:09.435907+00:00 19994330.285999979824 29000000.000000000000 27870000.094000000507 3956975.938000082970 60439.613315316 2024-05-09T14:43:10.443282+00:00 19994330.285000000149 28999999.984999999404 27869999.923999991268 3959730.970000029076 60439.613326792 2024-05-09T14:43:11.434785+00:00 19994330.289000000805 29000000.037999998778 27870000.052999999374 3953732.061999917030 60439.613338445 2024-05-09T14:43:12.441664+00:00 19994330.285000029951 28999999.964000001550 27869999.995000001043 3956311.973000050057 60439.613349921 2024-05-09T14:43:13.433169+00:00 19994330.290999948978 28999999.999000001699 27869999.958999991417 3953267.954999924172 60439.613361575 2024-05-09T14:43:14.440047+00:00 19994330.287000000477 29000000.023999989033 27869999.994000021368 3951505.005000113975 60439.613373050 2024-05-09T14:43:15.431550+00:00 19994330.284000039101 28999999.966000020504 27870000.018000010401 3952564.019999980927 60439.613384710 2024-05-09T14:43:16.438925+00:00 19994330.287999991328 29000000.028999980539 27869999.988999959081 3953546.930999993812 60439.613396180 2024-05-09T14:43:17.429933+00:00 19994330.287000000477 29000000.006000008434 27870000.001000050455 3955152.052999972831 60439.613407839 2024-05-09T14:43:18.437307+00:00 19994330.287000000477 28999999.995999988168 27870000.037999991328 3954012.018000007141 60439.613419493 2024-05-09T14:43:19.444186+00:00 19994330.287000000477 28999999.982999980450 27869999.972999989986 3951434.021000028122 60439.613430968 2024-05-09T14:43:20.435690+00:00 19994330.291000008583 29000000.015000049025 27870000.033999979496 3952010.957999945153 60439.613442622 2024-05-09T14:43:21.442569+00:00 19994330.283999979496 29000000.000999990851 27869999.947000030428 3948903.057000041008 60439.613454098 2024-05-09T14:43:22.434072+00:00 19994330.287000000477 28999999.988999959081 27870000.059999998659 3952062.942999958992 60439.613465758 2024-05-09T14:43:23.441448+00:00 19994330.285000029951 29000000.008000019938 27869999.913999971002 3954942.042999982834 60439.613477227 2024-05-09T14:43:24.432455+00:00 19994330.287000000477 29000000.005999978632 27870000.036000009626 3959297.971000074875 60439.613488887 2024-05-09T14:43:25.439830+00:00 19994330.286999940872 28999999.979000028223 27869999.977000001818 3954246.036000012886 60439.613500357 2024-05-09T14:43:26.430837+00:00 19994330.287999991328 29000000.015999969095 27870000.039000030607 3955366.888999938965 60439.613512016 2024-05-09T14:43:27.438212+00:00 19994330.291000008583 28999999.996999979019 27869999.945999979973 3954168.044999957085 60439.613523486 2024-05-09T14:43:28.429219+00:00 19994330.286000009626 28999999.997000098228 27870000.013999938965 3960158.993000030983 60439.613535146 2024-05-09T14:43:29.436595+00:00 19994330.287000060081 29000000.006999969482 27870000.048000101000 3961741.113999962807 60439.613546799 2024-05-09T14:43:30.443474+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3958807.923000096809 60439.613558275 2024-05-09T14:43:31.434977+00:00 19994330.284000039101 28999999.990999940783 27869999.960999969393 3955304.942999958992 60439.613569935 2024-05-09T14:43:32.442352+00:00 19994330.286999940872 29000000.004999998957 27870000.039999961853 3957123.100000023842 60439.613581405 2024-05-09T14:43:33.433359+00:00 19994330.287000060081 29000000.008000019938 27869999.983000040054 3960540.009999989998 60439.613593064 2024-05-09T14:43:34.440735+00:00 19994330.288999918848 29000000.000000000000 27870000.006999969482 3956592.810999989975 60439.613604540 2024-05-09T14:43:35.432238+00:00 19994330.286000009626 29000000.012000080198 27870000.001000050455 3951570.113000034820 60439.613616194 2024-05-09T14:43:36.439117+00:00 19994330.287000060081 28999999.971999999136 27869999.993000030518 3954300.066999911796 60439.613627669 2024-05-09T14:43:37.430620+00:00 19994330.284999970347 29000000.004999998957 27869999.983999971300 3951959.851000071038 60439.613639323 2024-05-09T14:43:38.437499+00:00 19994330.287999991328 28999999.973999980837 27869999.993000030518 3953035.069999932777 60439.613650799 2024-05-09T14:43:39.429002+00:00 19994330.287000060081 29000000.015999909490 27870000.041000008583 3953832.040000081062 60439.613662458 2024-05-09T14:43:40.436378+00:00 19994330.285999890417 29000000.014000058174 27870000.000000000000 3950823.955999969970 60439.613674112 2024-05-09T14:43:41.443257+00:00 19994330.292000059038 28999999.996999979019 27869999.990000009537 3952846.031000018120 60439.613685587 2024-05-09T14:43:42.434760+00:00 19994330.284999970347 28999999.993000030518 27870000.013999938965 3950689.092999935150 60439.613697241 2024-05-09T14:43:43.441639+00:00 19994330.287999991328 29000000.036999940872 27870000.026999950409 3959671.835000038147 60439.613708717 2024-05-09T14:43:44.433143+00:00 19994330.286000009626 28999999.951000090688 27869999.927000001073 3956177.082999945153 60439.613720370 2024-05-09T14:43:45.440022+00:00 19994330.287000060081 29000000.029999971390 27869999.999000009149 3949363.986000061035 60439.613731846 2024-05-09T14:43:46.431524+00:00 19994330.284999970347 28999999.975999951363 27870000.031999990344 3952062.973999977112 60439.613743500 2024-05-09T14:43:47.438404+00:00 19994330.286999940872 28999999.999000009149 27869999.978000000119 3953801.047999978065 60439.613754976 2024-05-09T14:43:48.429908+00:00 19994330.291000008583 29000000.017999999225 27870000.025000009686 3956574.963999987114 60439.613766629 2024-05-09T14:43:49.436787+00:00 19994330.285000089556 29000000.000000000000 27870000.002000000328 3954157.038000106812 60439.613778289 2024-05-09T14:43:50.444162+00:00 19994330.288999918848 29000000.004999998957 27870000.006999999285 3954947.868999958038 60439.613789759 2024-05-09T14:43:51.435169+00:00 19994330.285000089556 29000000.008000001311 27870000.016999989748 3952145.075999975204 60439.613801418 2024-05-09T14:43:52.442544+00:00 19994330.287000000477 28999999.988999988884 27869999.986000001431 3954161.016000031959 60439.613812894 2024-05-09T14:43:53.434047+00:00 19994330.285999998450 28999999.984000001103 27869999.986000001431 3957924.029999970924 60439.613824548 2024-05-09T14:43:54.440926+00:00 19994330.287000011653 29000000.004000011832 27870000.021000031382 3951493.031000018120 60439.613836023 2024-05-09T14:43:55.432430+00:00 19994330.288999989629 29000000.001999970526 27869999.987999979407 3956822.929999948014 60439.613847677 2024-05-09T14:43:56.439309+00:00 19994330.289000000805 29000000.016000028700 27870000.005999978632 3958455.021000028122 60439.613859153 2024-05-09T14:43:57.430812+00:00 19994330.283999990672 28999999.976000010967 27870000.001000050455 3956056.037999988068 60439.613870807 2024-05-09T14:43:58.437692+00:00 19994330.287000019103 29000000.005999978632 27870000.013999998569 3957994.922999978065 60439.613882282 2024-05-09T14:43:59.429195+00:00 19994330.287999991328 28999999.996999979019 27869999.971999939531 3955325.000000000000 60439.613893942 2024-05-09T14:44:00.436569+00:00 19994330.282999988645 29000000.006000038236 27870000.026000019163 3954558.106999992859 60439.613905596 2024-05-09T14:44:01.443449+00:00 19994330.288000021130 28999999.986000001431 27869999.958000000566 3958564.895000100136 60439.613917071 2024-05-09T14:44:02.434952+00:00 19994330.287999991328 29000000.018999990076 27870000.029999971390 3959297.051999927033 60439.613928725 2024-05-09T14:44:03.441831+00:00 19994330.289000000805 28999999.986000001431 27869999.962000008672 3955737.044000030030 60439.613940201 2024-05-09T14:44:04.433334+00:00 19994330.285999979824 28999999.990999940783 27869999.973000049591 3955245.925999999046 60439.613951854 2024-05-09T14:44:05.440214+00:00 19994330.287999991328 29000000.002000089735 27869999.990000009537 3953722.052999972831 60439.613963330 2024-05-09T14:44:06.431717+00:00 19994330.288000050932 29000000.020999908447 27870000.060999989510 3954300.037000060081 60439.613974984 2024-05-09T14:44:07.438596+00:00 19994330.285999950022 28999999.980000019073 27869999.967999938875 3955034.949000000954 60439.613986460 2024-05-09T14:44:08.430099+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3956665.032999991905 60439.613998113 2024-05-09T14:44:09.436978+00:00 19994330.287999991328 29000000.019000049680 27870000.004000071436 3953155.921999930870 60439.614009772 2024-05-09T14:44:10.444353+00:00 19994330.287000000477 29000000.005999919027 27870000.051999930292 3957179.042999982834 60439.614021248 2024-05-09T14:44:11.435857+00:00 19994330.287000000477 28999999.974000100046 27869999.996000051498 3954247.037000060081 60439.614032902 2024-05-09T14:44:12.442736+00:00 19994330.289000030607 29000000.035999890417 27870000.006999969482 3952979.911999940872 60439.614044378 2024-05-09T14:44:13.434239+00:00 19994330.283999979496 28999999.995000001043 27870000.024000048637 3958586.152000070084 60439.614056031 2024-05-09T14:44:14.441119+00:00 19994330.287000000477 28999999.980000019073 27869999.936999920756 3953010.902999997139 60439.614067501 2024-05-09T14:44:15.432126+00:00 19994330.287000000477 28999999.990000009537 27870000.037000060081 3952683.986999989022 60439.614079161 2024-05-09T14:44:16.439501+00:00 19994330.287999991328 29000000.040000081062 27869999.990000009537 3952083.144000052940 60439.614090636 2024-05-09T14:44:17.431004+00:00 19994330.288000050932 28999999.974999900907 27870000.009999990463 3955965.879999995232 60439.614102296 2024-05-09T14:44:18.438378+00:00 19994330.287999991328 29000000.004999998957 27869999.967999938875 3947765.947999954224 60439.614113766 2024-05-09T14:44:19.429387+00:00 19994330.287999991328 28999999.981999989599 27869999.973999980837 3952779.039000033867 60439.614125425 2024-05-09T14:44:20.436762+00:00 19994330.284000039101 29000000.027000069618 27870000.034000039101 3953619.980999947060 60439.614137079 2024-05-09T14:44:21.443641+00:00 19994330.286999940872 28999999.990000009537 27869999.958000060171 3951318.034000039101 60439.614148555 2024-05-09T14:44:22.435144+00:00 19994330.287000060081 28999999.996999979019 27870000.008999999613 3953685.937999964226 60439.614160208 2024-05-09T14:44:23.442025+00:00 19994330.286999940872 29000000.001000050455 27869999.977000001818 3960251.050000071991 60439.614171684 2024-05-09T14:44:24.433527+00:00 19994330.287999991328 29000000.015999998897 27870000.041000001132 3953409.961999893188 60439.614183344 2024-05-09T14:44:25.440902+00:00 19994330.287000060081 28999999.984000001103 27870000.021999999881 3955098.027999997139 60439.614194814 2024-05-09T14:44:26.431909+00:00 19994330.287999991328 28999999.999000001699 27869999.982000008225 3951410.976999998093 60439.614206467 2024-05-09T14:44:27.438788+00:00 19994330.286999940872 29000000.008000001311 27869999.984999980778 3949553.027000070084 60439.614217943 2024-05-09T14:44:28.430291+00:00 19994330.286000009626 29000000.000000000000 27870000.013999998569 3957763.978999971878 60439.614229603 2024-05-09T14:44:29.437667+00:00 19994330.286000009626 29000000.015999998897 27870000.041000008583 3954605.013000010978 60439.614241072 2024-05-09T14:44:30.428674+00:00 19994330.286000009626 28999999.976000010967 27869999.976000010967 3954173.031000018120 60439.614252727 2024-05-09T14:44:31.435553+00:00 19994330.289999961853 29000000.009999990463 27869999.980999980122 3951874.924000024796 60439.614264386 2024-05-09T14:44:32.442928+00:00 19994330.286000009626 28999999.996999979019 27870000.037999991328 3946960.054999948014 60439.614275856 2024-05-09T14:44:33.433935+00:00 19994330.289000030607 28999999.987000048161 27869999.976000010967 3953019.039000033867 60439.614287515 2024-05-09T14:44:34.441311+00:00 19994330.286999940872 29000000.009999990463 27869999.919000029564 3952125.008999944199 60439.614298991 2024-05-09T14:44:35.432814+00:00 19994330.286000009626 28999999.983999971300 27870000.023999989033 3953523.940999985207 60439.614310650 2024-05-09T14:44:36.440189+00:00 19994330.286000009626 29000000.008999999613 27870000.041000008583 3956590.110000013839 60439.614322120 2024-05-09T14:44:37.431196+00:00 19994330.289000030607 28999999.994000021368 27869999.964999970049 3953619.884000062943 60439.614333780 2024-05-09T14:44:38.438571+00:00 19994330.286999940872 29000000.003000020981 27870000.062000039965 3951664.016999959946 60439.614345250 2024-05-09T14:44:39.429578+00:00 19994330.287000060081 28999999.995999988168 27869999.930999990553 3952049.004000068177 60439.614356909 2024-05-09T14:44:40.436953+00:00 19994330.287999991328 29000000.020999971777 27870000.013000011444 3952479.065999985207 60439.614368379 2024-05-09T14:44:41.427961+00:00 19994330.287000060081 29000000.000000059605 27870000.047999981791 3954161.997999907006 60439.614380038 2024-05-09T14:44:42.435335+00:00 19994330.285999890417 29000000.001999970526 27870000.041999939829 3948838.920000075828 60439.614391692 2024-05-09T14:44:43.442215+00:00 19994330.286000009626 28999999.985000010580 27870000.008000019938 3952916.878000020981 60439.614403168 2024-05-09T14:44:44.433718+00:00 19994330.287000060081 28999999.980999950320 27869999.897000070661 3952570.105999947060 60439.614414827 2024-05-09T14:44:45.441094+00:00 19994330.289999961853 29000000.027000069618 27870000.060999989510 3955162.988999962807 60439.614426298 2024-05-09T14:44:46.432100+00:00 19994330.284000001848 29000000.021999958903 27870000.011999960989 3953473.002000092994 60439.614437957 2024-05-09T14:44:47.439476+00:00 19994330.291000001132 28999999.962000008672 27869999.981999989599 3957920.071999907028 60439.614449433 2024-05-09T14:44:48.430979+00:00 19994330.285000000149 28999999.995000001043 27869999.996999979019 3954644.879999995232 60439.614461086 2024-05-09T14:44:49.437858+00:00 19994330.285999998450 29000000.036000009626 27869999.991999980062 3954058.173000096809 60439.614472562 2024-05-09T14:44:50.429361+00:00 19994330.283999990672 28999999.952000018209 27869999.991000059992 3955585.919999957085 60439.614484216 2024-05-09T14:44:51.436241+00:00 19994330.288000021130 29000000.017999891192 27870000.003999948502 3950763.008999944199 60439.614495875 2024-05-09T14:44:52.443616+00:00 19994330.289999991655 29000000.040000081062 27870000.062000039965 3952776.921000000089 60439.614507351 2024-05-09T14:44:53.435119+00:00 19994330.287000000477 28999999.985000010580 27869999.950000051409 3955591.041000001132 60439.614519005 2024-05-09T14:44:54.441998+00:00 19994330.289000000805 28999999.970999959856 27869999.957000020891 3951959.994999999180 60439.614530475 2024-05-09T14:44:55.433005+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3953180.112000002060 60439.614542134 2024-05-09T14:44:56.440380+00:00 19994330.285000000149 29000000.021999958903 27870000.041999939829 3951978.915999996942 60439.614553610 2024-05-09T14:44:57.431883+00:00 19994330.282999988645 28999999.981999989599 27869999.934000018984 3953694.951000000816 60439.614565264 2024-05-09T14:44:58.438763+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3952437.011999997776 60439.614576739 2024-05-09T14:44:59.430267+00:00 19994330.289000030607 28999999.984000090510 27870000.035000089556 3949303.100999999791 60439.614588393 2024-05-09T14:45:00.437145+00:00 19994330.287000000477 29000000.015999909490 27869999.945999979973 3953020.873000000138 60439.614599869 2024-05-09T14:45:01.428649+00:00 19994330.288999971002 29000000.008000001311 27870000.041000001132 3954479.013999999035 60439.614611528 2024-05-09T14:45:02.436024+00:00 19994330.287999991328 28999999.989999990910 27869999.999000001699 3952419.039000004996 60439.614623182 2024-05-09T14:45:03.442903+00:00 19994330.288000050932 28999999.986999999732 27869999.975999999791 3949067.030000001192 60439.614634657 2024-05-09T14:45:04.434406+00:00 19994330.282999988645 29000000.021000001580 27870000.008999999613 3953473.017999999225 60439.614646311 2024-05-09T14:45:05.441285+00:00 19994330.285999950022 29000000.000999998301 27870000.052999988198 3957117.986000000965 60439.614657787 2024-05-09T14:45:06.432789+00:00 19994330.291000008583 28999999.993000000715 27869999.996000021696 3952895.914999999106 60439.614669440 2024-05-09T14:45:07.439668+00:00 19994330.282000008970 29000000.011999990791 27869999.974000010639 3951124.077000000048 60439.614680916 2024-05-09T14:45:08.431171+00:00 19994330.290000021458 28999999.988000009209 27869999.957999970764 3955038.925999992061 60439.614692576 2024-05-09T14:45:09.438546+00:00 19994330.288999971002 28999999.999000009149 27870000.021000001580 3953800.036000012886 60439.614704045 2024-05-09T14:45:10.429553+00:00 19994330.289000030607 29000000.015999969095 27869999.986999988556 3953237.061999992002 60439.614715705 2024-05-09T14:45:11.436929+00:00 19994330.282000008970 28999999.988000039011 27870000.052000049502 3954180.971000000834 60439.614727175 2024-05-09T14:45:12.427936+00:00 19994330.287999991328 29000000.009999990463 27869999.963999990374 3954432.949000000954 60439.614738835 2024-05-09T14:45:13.435311+00:00 19994330.286000009626 29000000.008999999613 27870000.037000000477 3951682.044000000227 60439.614750488 2024-05-09T14:45:14.442190+00:00 19994330.284999970347 28999999.964999970049 27869999.945999979973 3952015.976999998093 60439.614761964 2024-05-09T14:45:15.433693+00:00 19994330.292999979109 29000000.028999980539 27870000.102000001818 3954290.019000009168 60439.614773618 2024-05-09T14:45:16.440573+00:00 19994330.287999991328 29000000.024000048637 27869999.952000018209 3950124.008999987971 60439.614785093 2024-05-09T14:45:17.432076+00:00 19994330.284000039101 28999999.958000000566 27869999.995999988168 3953252.936000003945 60439.614796753 2024-05-09T14:45:18.439451+00:00 19994330.286000009626 29000000.019999980927 27870000.004999998957 3957541.070999994874 60439.614808223 2024-05-09T14:45:19.430458+00:00 19994330.286999940872 28999999.994999948889 27869999.973999980837 3954185.040000007022 60439.614819882 2024-05-09T14:45:20.437834+00:00 19994330.285000089556 29000000.019000049680 27870000.028000000864 3953995.984999998938 60439.614831353 2024-05-09T14:45:21.428841+00:00 19994330.288999918848 28999999.988000039011 27870000.029999971390 3954242.941000000108 60439.614843012 2024-05-09T14:45:22.436216+00:00 19994330.291000008583 28999999.979999899864 27869999.942000031471 3950167.125000000000 60439.614854665 2024-05-09T14:45:23.443095+00:00 19994330.286000009626 29000000.009000059217 27869999.978000041097 3946641.813999996055 60439.614866141 2024-05-09T14:45:24.434598+00:00 19994330.287999991328 29000000.006999969482 27870000.003999948502 3953370.027000010014 60439.614877795 2024-05-09T14:45:25.441477+00:00 19994330.282999988645 28999999.981999989599 27870000.058000091463 3951088.027999997139 60439.614889271 2024-05-09T14:45:26.432980+00:00 19994330.287000060081 29000000.004999998957 27869999.988999959081 3951973.930000007153 60439.614900924 2024-05-09T14:45:27.439860+00:00 19994330.286000009626 29000000.004999998957 27869999.985999941826 3950571.216999977827 60439.614912400 2024-05-09T14:45:28.431363+00:00 19994330.287999991328 29000000.009000059217 27870000.032000061125 3953528.862000017893 60439.614924054 2024-05-09T14:45:29.438242+00:00 19994330.289999961853 29000000.014999989420 27869999.950999978930 3953851.908999979030 60439.614935529 2024-05-09T14:45:30.429745+00:00 19994330.286000009626 28999999.955000039190 27869999.986000061035 3954525.102000027895 60439.614947189 2024-05-09T14:45:31.437121+00:00 19994330.284999970347 28999999.996999979019 27869999.959999918938 3950060.014999986161 60439.614958659 2024-05-09T14:45:32.428128+00:00 19994330.289000030607 29000000.013000011444 27869999.991999980062 3956914.990999997128 60439.614970318 2024-05-09T14:45:33.435503+00:00 19994330.286000009626 28999999.992999911308 27870000.069000009447 3953961.020999997854 60439.614981972 2024-05-09T14:45:34.442382+00:00 19994330.286999940872 29000000.004999998957 27869999.998000029474 3956081.969000012148 60439.614993448 2024-05-09T14:45:35.433885+00:00 19994330.286000009626 29000000.020000100136 27870000.018000010401 3948272.030000001192 60439.615005102 2024-05-09T14:45:36.440765+00:00 19994330.289000030607 28999999.981999989599 27869999.924000021070 3949133.060999989975 60439.615016577 2024-05-09T14:45:37.432268+00:00 19994330.289999961853 29000000.031999949366 27870000.108999971300 3948584.876000016928 60439.615028231 2024-05-09T14:45:38.439147+00:00 19994330.287999991328 28999999.999000001699 27869999.942999958992 3956321.000999987125 60439.615039707 2024-05-09T14:45:39.430650+00:00 19994330.282999999821 28999999.981000009924 27869999.964000109583 3956504.979999988806 60439.615051366 2024-05-09T14:45:40.438025+00:00 19994330.287999998778 29000000.008999988437 27870000.070999998599 3953078.015000015032 60439.615062836 2024-05-09T14:45:41.429032+00:00 19994330.284000001848 28999999.975000008941 27869999.896000009030 3952557.998999983072 60439.615074495 2024-05-09T14:45:42.436408+00:00 19994330.287999998778 29000000.032999988645 27870000.068999990821 3949388.025000005960 60439.615085965 2024-05-09T14:45:43.427415+00:00 19994330.289000000805 28999999.987000018358 27870000.008000001311 3950889.994000018109 60439.615097625 2024-05-09T14:45:44.434790+00:00 19994330.287000000477 29000000.007999990135 27870000.011999990791 3952294.042999982834 60439.615109284 2024-05-09T14:45:45.442165+00:00 19994330.290999989957 28999999.997000008821 27870000.013000011444 3950162.973000019789 60439.615120755 2024-05-09T14:45:46.433173+00:00 19994330.285000000149 28999999.971000019461 27869999.933999989182 3954526.025999993086 60439.615132414 2024-05-09T14:45:47.440547+00:00 19994330.282999988645 29000000.013999998569 27870000.001000020653 3950432.046999990940 60439.615143884 2024-05-09T14:45:48.431555+00:00 19994330.288000021130 29000000.019999980927 27870000.091000020504 3950914.971000016201 60439.615155543 2024-05-09T14:45:49.438930+00:00 19994330.285999979824 28999999.982999980450 27869999.969999969006 3949600.959999979008 60439.615167013 2024-05-09T14:45:50.429937+00:00 19994330.288000021130 28999999.970000028610 27869999.971999999136 3950182.943000019062 60439.615178673 2024-05-09T14:45:51.437312+00:00 19994330.289999991655 29000000.020999971777 27870000.004000011832 3944059.993999987841 60439.615190148 2024-05-09T14:45:52.428815+00:00 19994330.285000000149 28999999.999000009149 27870000.000000000000 3952947.099000006914 60439.615201802 2024-05-09T14:45:53.435695+00:00 19994330.287999991328 29000000.010999981314 27869999.995999988168 3950855.884000002872 60439.615213278 2024-05-09T14:45:54.427198+00:00 19994330.285000029951 28999999.985000010580 27869999.982999980450 3949123.108999996912 60439.615224931 2024-05-09T14:45:55.434077+00:00 19994330.287999991328 29000000.040000021458 27870000.054000020027 3955776.861000000965 60439.615236591 2024-05-09T14:45:56.441453+00:00 19994330.286000009626 28999999.996000051498 27869999.977999988943 3954627.085999995004 60439.615248061 2024-05-09T14:45:57.432460+00:00 19994330.288999971002 29000000.000000000000 27869999.977000001818 3957737.094999998808 60439.615259720 2024-05-09T14:45:58.439835+00:00 19994330.285000029951 28999999.980999950320 27869999.975000020117 3948688.946000009775 60439.615271190 2024-05-09T14:45:59.430842+00:00 19994330.287000000477 28999999.985000010580 27870000.062000039965 3955138.968999981880 60439.615282850 2024-05-09T14:46:00.438217+00:00 19994330.291000008583 29000000.008000019938 27869999.962999939919 3951585.042999982834 60439.615294320 2024-05-09T14:46:01.429225+00:00 19994330.283999979496 29000000.013000011444 27870000.042999979109 3952164.013000010978 60439.615305979 2024-05-09T14:46:02.436600+00:00 19994330.287000000477 28999999.986999988556 27869999.952000018209 3949923.944000006188 60439.615317455 2024-05-09T14:46:03.428103+00:00 19994330.285000029951 29000000.021999958903 27870000.004000071436 3955095.045000017155 60439.615329109 2024-05-09T14:46:04.434982+00:00 19994330.288999971002 28999999.996000051498 27870000.004999998957 3947672.083000003826 60439.615340768 2024-05-09T14:46:05.442357+00:00 19994330.288000050932 28999999.990000009537 27869999.988999959081 3953646.786000012886 60439.615352244 2024-05-09T14:46:06.433860+00:00 19994330.286999940872 28999999.996999979019 27870000.006999969482 3952529.029999970924 60439.615363897 2024-05-09T14:46:07.440740+00:00 19994330.287999991328 29000000.023999929428 27870000.000000000000 3949892.069000006188 60439.615375373 2024-05-09T14:46:08.432243+00:00 19994330.286000009626 28999999.988000039011 27870000.026000019163 3961003.019999980927 60439.615387027 2024-05-09T14:46:09.439122+00:00 19994330.287999991328 28999999.980000019073 27869999.993999961764 3948967.013999999035 60439.615398502 2024-05-09T14:46:10.430625+00:00 19994330.284000039101 29000000.028000000864 27870000.018000010401 3952334.990000010002 60439.615410162 2024-05-09T14:46:11.438000+00:00 19994330.289999961853 29000000.004999998957 27869999.996000051498 3952903.990999997128 60439.615421632 2024-05-09T14:46:12.429008+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3946490.984000027180 60439.615433292 2024-05-09T14:46:13.436383+00:00 19994330.287000060081 28999999.986999988556 27870000.011999960989 3950738.947999954224 60439.615444762 2024-05-09T14:46:14.427390+00:00 19994330.288999918848 28999999.993000030518 27870000.044000029564 3949014.043000041973 60439.615456421 2024-05-09T14:46:15.434765+00:00 19994330.285000089556 28999999.989000000060 27869999.931999921799 3950426.953999996185 60439.615468075 2024-05-09T14:46:16.441644+00:00 19994330.291000008583 29000000.003999989480 27870000.009000059217 3950282.125999987125 60439.615479550 2024-05-09T14:46:17.433148+00:00 19994330.283999919891 29000000.045000001788 27870000.023999929428 3953610.929000020027 60439.615491204 2024-05-09T14:46:18.440026+00:00 19994330.286000009626 28999999.947999998927 27869999.938000001013 3952482.053999959957 60439.615502680 2024-05-09T14:46:19.431529+00:00 19994330.287000060081 29000000.012000009418 27870000.015999998897 3951150.930000007153 60439.615514339 2024-05-09T14:46:20.438904+00:00 19994330.286999940872 28999999.991999980062 27869999.980000000447 3956778.992000042927 60439.615525809 2024-05-09T14:46:21.429913+00:00 19994330.291000008583 29000000.006000008434 27870000.092000011355 3951824.002999960911 60439.615537468 2024-05-09T14:46:22.437287+00:00 19994330.284000039101 28999999.997000008821 27869999.947000000626 3953071.016000031959 60439.615548939 2024-05-09T14:46:23.428295+00:00 19994330.287999991328 29000000.006000008434 27869999.969999998808 3948069.061999977101 60439.615560598 2024-05-09T14:46:24.435670+00:00 19994330.287999991328 29000000.018999990076 27870000.069000009447 3949601.934000014793 60439.615572073 2024-05-09T14:46:25.427173+00:00 19994330.282999988645 28999999.986000001431 27869999.918999999762 3951190.079999982845 60439.615583733 2024-05-09T14:46:26.434548+00:00 19994330.289999961853 29000000.002999961376 27870000.109999980778 3951719.861999989022 60439.615595387 2024-05-09T14:46:27.441427+00:00 19994330.286000009626 28999999.999000009149 27869999.937999989837 3951495.148000001907 60439.615606863 2024-05-09T14:46:28.432930+00:00 19994330.287999991328 28999999.991000000387 27870000.012000020593 3952253.930999993812 60439.615618516 2024-05-09T14:46:29.439810+00:00 19994330.287999991328 29000000.000000000000 27869999.994000021368 3948794.025000036228 60439.615629992 2024-05-09T14:46:30.431313+00:00 19994330.287000060081 28999999.997000038624 27870000.037999991328 3951877.949999988079 60439.615641646 2024-05-09T14:46:31.438192+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3956134.026000022888 60439.615653121 2024-05-09T14:46:32.429695+00:00 19994330.286000009626 28999999.995999988168 27869999.940999981016 3949439.002999960911 60439.615664775 2024-05-09T14:46:33.436575+00:00 19994330.287000000477 29000000.001000050455 27870000.083999991417 3953130.033999979030 60439.615676251 2024-05-09T14:46:34.428078+00:00 19994330.287000000477 28999999.990999940783 27869999.949999991804 3955262.960000038147 60439.615687910 2024-05-09T14:46:35.435453+00:00 19994330.289999991655 29000000.014000058174 27869999.919000029564 3950234.903999983799 60439.615699380 2024-05-09T14:46:36.426460+00:00 19994330.285000011325 29000000.000999931246 27870000.072000030428 3954527.044000030030 60439.615711040 2024-05-09T14:46:37.433836+00:00 19994330.285999998450 28999999.986999988556 27870000.014999989420 3949867.049999951851 60439.615722694 2024-05-09T14:46:38.440714+00:00 19994330.285999998450 28999999.991000059992 27869999.957000020891 3952513.994000018109 60439.615734169 2024-05-09T14:46:39.432218+00:00 19994330.289999991655 29000000.022999998182 27870000.041000008583 3952627.077000021935 60439.615745823 2024-05-09T14:46:40.439097+00:00 19994330.283000018448 28999999.972999930382 27869999.968999978155 3950065.899999976158 60439.615757299 2024-05-09T14:46:41.430600+00:00 19994330.288999971002 29000000.029000040144 27870000.041999939829 3947396.018999993801 60439.615768952 2024-05-09T14:46:42.437479+00:00 19994330.290000021458 28999999.993999961764 27869999.971999999136 3952558.020000040997 60439.615780428 2024-05-09T14:46:43.428983+00:00 19994330.285999979824 28999999.981999989599 27870000.006999969482 3947049.039999961853 60439.615792082 2024-05-09T14:46:44.435862+00:00 19994330.287000000477 28999999.998000029474 27870000.019000049680 3952343.924000024796 60439.615803557 2024-05-09T14:46:45.427365+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3952691.986000000965 60439.615815217 2024-05-09T14:46:46.434740+00:00 19994330.285999979824 29000000.004999998957 27869999.983000040054 3950940.092000008095 60439.615826870 2024-05-09T14:46:47.441619+00:00 19994330.287999991328 29000000.011000040919 27869999.981999989599 3949560.951999961864 60439.615838346 2024-05-09T14:46:48.433123+00:00 19994330.287000000477 29000000.006000038236 27869999.963999990374 3952866.962999999989 60439.615850006 2024-05-09T14:46:49.440498+00:00 19994330.290000021458 29000000.008999940008 27870000.077000018209 3949990.069999992847 60439.615861475 2024-05-09T14:46:50.431505+00:00 19994330.286000009626 28999999.989000078291 27869999.960999969393 3953817.851999998093 60439.615873135 2024-05-09T14:46:51.438880+00:00 19994330.288999971002 28999999.993999961764 27870000.049000021070 3952627.104000031948 60439.615884605 2024-05-09T14:46:52.429887+00:00 19994330.284000039101 28999999.991999998689 27869999.922999981791 3955665.996999979019 60439.615896265 2024-05-09T14:46:53.437262+00:00 19994330.284999970347 29000000.010000001639 27870000.041000008583 3949806.974000037182 60439.615907735 2024-05-09T14:46:54.428270+00:00 19994330.289000030607 28999999.999000001699 27870000.003999948502 3952968.021999955177 60439.615919394 2024-05-09T14:46:55.435645+00:00 19994330.287999991328 29000000.006000000983 27869999.996999979019 3956377.032000004780 60439.615930864 2024-05-09T14:46:56.426652+00:00 19994330.289999961853 28999999.991999998689 27870000.047000050545 3954088.990000010002 60439.615942523 2024-05-09T14:46:57.434027+00:00 19994330.284000039101 29000000.001000020653 27869999.938000001013 3952412.960000038147 60439.615954177 2024-05-09T14:46:58.440909+00:00 19994330.287000000477 29000000.019999980927 27870000.052000001073 3954122.030999958981 60439.615965653 2024-05-09T14:46:59.432410+00:00 19994330.285999950022 28999999.982000019401 27869999.964000001550 3948767.014999986161 60439.615977307 2024-05-09T14:47:00.439289+00:00 19994330.287999991328 29000000.006999999285 27870000.040999989957 3952887.972000002861 60439.615988782 2024-05-09T14:47:01.430792+00:00 19994330.287000060081 28999999.992999970913 27869999.937999989837 3956584.043000041973 60439.616000436 2024-05-09T14:47:02.437671+00:00 19994330.284999970347 28999999.988000039011 27869999.997999999672 3956993.965999960899 60439.616011912 2024-05-09T14:47:03.429175+00:00 19994330.292999979109 29000000.013999998569 27870000.036000009626 3951263.020000040997 60439.616023571 2024-05-09T14:47:04.436549+00:00 19994330.285000089556 28999999.986999988556 27869999.988000009209 3951021.949000000954 60439.616035041 2024-05-09T14:47:05.427558+00:00 19994330.285999890417 29000000.005999978632 27870000.004999969155 3956189.092000008095 60439.616046701 2024-05-09T14:47:06.434932+00:00 19994330.286000009626 29000000.023999989033 27870000.037000000477 3954375.965999960899 60439.616058171 2024-05-09T14:47:07.425939+00:00 19994330.287999991328 28999999.976000010967 27869999.959000051022 3954899.996000051033 60439.616069830 2024-05-09T14:47:08.433314+00:00 19994330.285000089556 28999999.986000001431 27869999.989999949932 3949111.014999986161 60439.616081484 2024-05-09T14:47:09.440194+00:00 19994330.284999970347 29000000.030000030994 27870000.046000000089 3947174.011999965180 60439.616092959 2024-05-09T14:47:10.431697+00:00 19994330.292000059038 28999999.993999961764 27869999.923000041395 3951764.970000029076 60439.616104619 2024-05-09T14:47:11.439072+00:00 19994330.286999940872 28999999.988000039011 27870000.025999959558 3951757.981999992859 60439.616116089 2024-05-09T14:47:12.430079+00:00 19994330.287999991328 29000000.009999990463 27870000.050000008196 3956844.018000007141 60439.616127748 2024-05-09T14:47:13.437454+00:00 19994330.286000009626 29000000.006000038236 27869999.971000019461 3946876.008999944199 60439.616139218 2024-05-09T14:47:14.428461+00:00 19994330.284000039101 29000000.028000000864 27869999.995999988168 3947251.898000001907 60439.616150878 2024-05-09T14:47:15.435836+00:00 19994330.287999991328 28999999.975999951363 27869999.979000028223 3949410.152000070084 60439.616162353 2024-05-09T14:47:16.427339+00:00 19994330.288999918848 28999999.980999950320 27870000.009999990463 3952486.946999907028 60439.616174007 2024-05-09T14:47:17.434219+00:00 19994330.289000030607 29000000.009000059217 27870000.011000040919 3951698.024000049103 60439.616185483 2024-05-09T14:47:18.425722+00:00 19994330.286000009626 28999999.998000029474 27870000.028000000864 3952187.968000053894 60439.616197137 2024-05-09T14:47:19.432602+00:00 19994330.284000039101 29000000.010999921709 27869999.967999938875 3949666.969999908935 60439.616208796 2024-05-09T14:47:20.439977+00:00 19994330.288999918848 28999999.993000030518 27870000.041000008583 3950081.006000041962 60439.616220272 2024-05-09T14:47:21.431480+00:00 19994330.285000089556 28999999.981000069529 27869999.924000021070 3951942.019999980927 60439.616231925 2024-05-09T14:47:22.438359+00:00 19994330.286999940872 29000000.014999989420 27870000.054000020027 3954190.985000013839 60439.616243401 2024-05-09T14:47:23.429863+00:00 19994330.287999991328 29000000.008000019938 27869999.995999928564 3952580.998000026215 60439.616255055 2024-05-09T14:47:24.436742+00:00 19994330.287999991328 28999999.978999968618 27869999.960000038147 3953069.916999936104 60439.616266530 2024-05-09T14:47:25.428245+00:00 19994330.289000030607 28999999.985999941826 27869999.983999971300 3952774.050000071991 60439.616278190 2024-05-09T14:47:26.435620+00:00 19994330.284999970347 29000000.002000089735 27870000.003000020981 3953464.044999957085 60439.616289660 2024-05-09T14:47:27.426627+00:00 19994330.287000000477 29000000.002999901772 27870000.009999990463 3951210.072000027169 60439.616301320 2024-05-09T14:47:28.434003+00:00 19994330.285000000149 29000000.030000090599 27869999.983000040054 3950246.860000013839 60439.616312973 2024-05-09T14:47:29.440882+00:00 19994330.289999991655 28999999.969999998808 27870000.026000019163 3952041.049999951851 60439.616324449 2024-05-09T14:47:30.432385+00:00 19994330.285000011325 29000000.030999999493 27870000.029999971390 3949210.972000002861 60439.616336103 2024-05-09T14:47:31.439264+00:00 19994330.287999991328 28999999.986000001431 27870000.003999948502 3950596.045000075828 60439.616347578 2024-05-09T14:47:32.430767+00:00 19994330.286000009626 29000000.008000001311 27869999.968999978155 3954302.909999967087 60439.616359232 2024-05-09T14:47:33.437647+00:00 19994330.287999998778 29000000.003000009805 27870000.007000088692 3953619.164000033867 60439.616370708 2024-05-09T14:47:34.429150+00:00 19994330.287000000477 28999999.977000001818 27869999.969999909401 3957205.875999927986 60439.616382361 2024-05-09T14:47:35.436030+00:00 19994330.285999979824 28999999.993999991566 27870000.022999998182 3954722.039000033867 60439.616393837 2024-05-09T14:47:36.427532+00:00 19994330.289000000805 29000000.022000011057 27870000.008000001311 3950598.031999946106 60439.616405496 2024-05-09T14:47:37.434907+00:00 19994330.285000000149 29000000.018999960274 27870000.017000000924 3959077.973000050057 60439.616416967 2024-05-09T14:47:38.425914+00:00 19994330.289000000805 28999999.988000039011 27869999.938999999315 3959550.978999971878 60439.616428626 2024-05-09T14:47:39.433289+00:00 19994330.288999971002 28999999.995999988168 27870000.050999999046 3953291.049000024796 60439.616440280 2024-05-09T14:47:40.440169+00:00 19994330.283000048250 28999999.990000009537 27870000.037999991328 3953920.000000000000 60439.616451755 2024-05-09T14:47:41.431671+00:00 19994330.289999961853 29000000.000999990851 27869999.934999998659 3956151.978999971878 60439.616463409 2024-05-09T14:47:42.438551+00:00 19994330.286000009626 29000000.021000031382 27870000.022000011057 3949379.955999969970 60439.616474885 2024-05-09T14:47:43.430053+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3954853.060000061989 60439.616486544 2024-05-09T14:47:44.437430+00:00 19994330.287000000477 28999999.997999969870 27869999.977999988943 3953970.924000024796 60439.616498014 2024-05-09T14:47:45.428437+00:00 19994330.287999991328 29000000.005999978632 27870000.031000021845 3950248.009999989998 60439.616509674 2024-05-09T14:47:46.435813+00:00 19994330.287000000477 28999999.998000029474 27869999.978999968618 3954154.047999978065 60439.616521144 2024-05-09T14:47:47.426819+00:00 19994330.287999991328 28999999.951999958605 27870000.002000030130 3949021.042999982834 60439.616532803 2024-05-09T14:47:48.434194+00:00 19994330.285000029951 29000000.029000040144 27869999.969999969006 3950899.883000016212 60439.616544273 2024-05-09T14:47:49.425201+00:00 19994330.288999971002 29000000.011999960989 27870000.015000049025 3954971.993000030983 60439.616555932 2024-05-09T14:47:50.432577+00:00 19994330.289000030607 29000000.022000070661 27870000.052999969572 3952285.015999913216 60439.616567592 2024-05-09T14:47:51.439952+00:00 19994330.283999979496 28999999.970999959856 27869999.994000021368 3953742.050000071991 60439.616579062 2024-05-09T14:47:52.430959+00:00 19994330.286000009626 29000000.003000020981 27870000.004000011832 3955192.939999938011 60439.616590722 2024-05-09T14:47:53.438334+00:00 19994330.290000021458 28999999.993000030518 27869999.999000009149 3953389.067000031006 60439.616602197 2024-05-09T14:47:54.429837+00:00 19994330.284999970347 29000000.005999919027 27869999.980999950320 3953071.018000007141 60439.616613851 2024-05-09T14:47:55.436717+00:00 19994330.291000008583 29000000.011000040919 27869999.999000068754 3950479.052000045776 60439.616625327 2024-05-09T14:47:56.428220+00:00 19994330.286000009626 28999999.983999971300 27869999.959999918938 3957725.024999976158 60439.616636986 2024-05-09T14:47:57.435595+00:00 19994330.282999988645 29000000.001000050455 27870000.057000041008 3955939.845999956131 60439.616648456 2024-05-09T14:47:58.426602+00:00 19994330.286999940872 28999999.990000009537 27869999.939999941736 3958243.023000001907 60439.616660115 2024-05-09T14:47:59.433978+00:00 19994330.290000081062 29000000.013999938965 27870000.022000070661 3953055.950000048149 60439.616671585 2024-05-09T14:48:00.424985+00:00 19994330.287999991328 28999999.983999971300 27870000.008000019938 3950946.067000031006 60439.616683245 2024-05-09T14:48:01.432360+00:00 19994330.286000009626 29000000.020000100136 27870000.042999979109 3955495.047999978065 60439.616694898 2024-05-09T14:48:02.439239+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3952291.064000010025 60439.616706374 2024-05-09T14:48:03.430742+00:00 19994330.284999970347 28999999.991999980062 27869999.975999951363 3953647.812999964226 60439.616718034 2024-05-09T14:48:04.438117+00:00 19994330.287999991328 29000000.019999980927 27869999.978999968618 3950921.161000012886 60439.616729503 2024-05-09T14:48:05.429124+00:00 19994330.281000021845 28999999.998000029474 27869999.989000078291 3955230.000999927986 60439.616741163 2024-05-09T14:48:06.436500+00:00 19994330.291000008583 28999999.982000000775 27870000.043999910355 3956278.916000009049 60439.616752633 2024-05-09T14:48:07.427507+00:00 19994330.289000030607 29000000.000999990851 27869999.975000020117 3952465.993000030983 60439.616764293 2024-05-09T14:48:08.434882+00:00 19994330.287999991328 29000000.008000001311 27870000.004000071436 3949478.953000069130 60439.616775768 2024-05-09T14:48:09.426385+00:00 19994330.286000009626 28999999.986999999732 27870000.022999998182 3954735.060999989975 60439.616787422 2024-05-09T14:48:10.433265+00:00 19994330.288999918848 29000000.047999989241 27870000.048999909312 3953187.953999996185 60439.616798898 2024-05-09T14:48:11.424768+00:00 19994330.285000089556 28999999.958000000566 27869999.901000019163 3950097.074000000954 60439.616810557 2024-05-09T14:48:12.432143+00:00 19994330.284999970347 29000000.022000011057 27870000.103000041097 3953811.974999905098 60439.616822211 2024-05-09T14:48:13.439022+00:00 19994330.286999940872 28999999.986999988556 27869999.924000021070 3955306.027000070084 60439.616833687 2024-05-09T14:48:14.430525+00:00 19994330.290000081062 28999999.994999971241 27870000.024999998510 3948838.988000034820 60439.616845340 2024-05-09T14:48:15.437405+00:00 19994330.283999919891 29000000.003000020981 27869999.999999988824 3955931.963999987114 60439.616856816 2024-05-09T14:48:16.428908+00:00 19994330.291000008583 29000000.004999998957 27870000.013999998569 3953196.018999934196 60439.616868475 2024-05-09T14:48:17.436283+00:00 19994330.287999991328 28999999.984000030905 27869999.963000010699 3955876.067000031006 60439.616879946 2024-05-09T14:48:18.427290+00:00 19994330.282999988645 29000000.009999990463 27869999.995000001043 3953781.881000041962 60439.616891605 2024-05-09T14:48:19.434665+00:00 19994330.288000110537 29000000.010999981314 27869999.984000001103 3954454.003999948967 60439.616903075 2024-05-09T14:48:20.425672+00:00 19994330.284000001848 28999999.976000010967 27870000.007999990135 3957496.042999982834 60439.616914729 2024-05-09T14:48:21.432552+00:00 19994330.289000000805 29000000.013999998569 27870000.057000011206 3955392.166000009049 60439.616926388 2024-05-09T14:48:22.439927+00:00 19994330.287999998778 28999999.995999988168 27869999.960000008345 3952377.796000003815 60439.616937864 2024-05-09T14:48:23.431430+00:00 19994330.287999998778 28999999.993000030518 27870000.023999989033 3954222.042999982834 60439.616949517 2024-05-09T14:48:24.438309+00:00 19994330.287999998778 29000000.014999989420 27870000.026000019163 3953339.034000039101 60439.616960987 2024-05-09T14:48:25.429316+00:00 19994330.285000000149 28999999.993000030518 27869999.967999991030 3958531.934000014793 60439.616972647 2024-05-09T14:48:26.436692+00:00 19994330.286000009626 28999999.997999910265 27869999.935999989510 3948614.963999987114 60439.616984117 2024-05-09T14:48:27.427699+00:00 19994330.289999991655 29000000.022000070661 27870000.082000020891 3956048.146999955177 60439.616995776 2024-05-09T14:48:28.435074+00:00 19994330.287000000477 28999999.993000030518 27870000.012999951839 3952555.818000078201 60439.617007252 2024-05-09T14:48:29.426577+00:00 19994330.287999991328 28999999.971999999136 27869999.955000039190 3954864.060999989975 60439.617018905 2024-05-09T14:48:30.433457+00:00 19994330.288000021130 29000000.006999969482 27870000.000000000000 3952306.062999964226 60439.617030381 2024-05-09T14:48:31.424960+00:00 19994330.287000000477 29000000.016000028700 27870000.037000000477 3950209.013000010978 60439.617042035 2024-05-09T14:48:32.431839+00:00 19994330.283999979496 29000000.005999919027 27869999.995999988168 3956356.993000030983 60439.617053695 2024-05-09T14:48:33.439214+00:00 19994330.287000000477 28999999.986000061035 27869999.942999958992 3954235.008999944199 60439.617065170 2024-05-09T14:48:34.430717+00:00 19994330.286000009626 29000000.000000000000 27869999.973000049591 3950622.998000026215 60439.617076824 2024-05-09T14:48:35.437596+00:00 19994330.287000000477 28999999.991999980062 27870000.014999989420 3952818.996999979019 60439.617088300 2024-05-09T14:48:36.429100+00:00 19994330.287000000477 29000000.026000019163 27870000.028000000864 3954129.082000017166 60439.617099953 2024-05-09T14:48:37.435979+00:00 19994330.288999971002 28999999.981999989599 27870000.065999981016 3952006.886999965180 60439.617111429 2024-05-09T14:48:38.427482+00:00 19994330.288000050932 29000000.003999948502 27869999.978999968618 3951516.975000023842 60439.617123083 2024-05-09T14:48:39.434361+00:00 19994330.287999991328 28999999.993999961764 27869999.967000011355 3951474.978000044823 60439.617134559 2024-05-09T14:48:40.425865+00:00 19994330.283999979496 29000000.022000070661 27870000.036000009626 3953551.055999993812 60439.617146212 2024-05-09T14:48:41.432742+00:00 19994330.286000009626 28999999.996999979019 27869999.945000048727 3955518.027999997139 60439.617157688 2024-05-09T14:48:42.424247+00:00 19994330.287999991328 28999999.980000019073 27869999.953999999911 3955863.001999973785 60439.617169348 2024-05-09T14:48:43.431622+00:00 19994330.286000009626 29000000.010000001639 27870000.077999949455 3952419.914999961853 60439.617181001 2024-05-09T14:48:44.438501+00:00 19994330.290000021458 29000000.030000008643 27870000.044999960810 3949675.039000033867 60439.617192477 2024-05-09T14:48:45.430004+00:00 19994330.285999950022 28999999.986999988556 27869999.977000121027 3951757.031999946106 60439.617204131 2024-05-09T14:48:46.436884+00:00 19994330.287000000477 28999999.971999999136 27870000.005999919027 3947408.995000004768 60439.617215606 2024-05-09T14:48:47.428387+00:00 19994330.286000009626 29000000.008999999613 27869999.983000040054 3951761.912999988068 60439.617227266 2024-05-09T14:48:48.435762+00:00 19994330.286000009626 29000000.013000011444 27870000.006999969482 3953557.995000004768 60439.617238736 2024-05-09T14:48:49.426769+00:00 19994330.289000030607 28999999.979999989271 27869999.963000059128 3951468.014000058174 60439.617250395 2024-05-09T14:48:50.434145+00:00 19994330.286000009626 29000000.030000001192 27870000.011999960989 3953310.075999975204 60439.617261865 2024-05-09T14:48:51.425152+00:00 19994330.288999918848 28999999.975999981165 27870000.000000000000 3952164.045000075828 60439.617273524 2024-05-09T14:48:52.432527+00:00 19994330.287999991328 29000000.000999990851 27869999.999000001699 3951588.959999918938 60439.617285184 2024-05-09T14:48:53.439902+00:00 19994330.287000060081 28999999.994000021368 27870000.028999999166 3952943.009999989998 60439.617296654 2024-05-09T14:48:54.430909+00:00 19994330.284999970347 29000000.000000000000 27869999.969999998808 3951026.046000003815 60439.617308313 2024-05-09T14:48:55.438285+00:00 19994330.287000060081 29000000.018000010401 27869999.991999998689 3955435.845000029076 60439.617319789 2024-05-09T14:48:56.429788+00:00 19994330.287999991328 28999999.977000001818 27869999.995999988168 3954345.092000008095 60439.617331443 2024-05-09T14:48:57.436667+00:00 19994330.284999970347 29000000.010999981314 27870000.018000010401 3949335.003000020981 60439.617342919 2024-05-09T14:48:58.428170+00:00 19994330.287999991328 29000000.007000029087 27869999.997000008821 3954933.991999983788 60439.617354572 2024-05-09T14:48:59.435049+00:00 19994330.289999961853 29000000.005999978632 27869999.984999980778 3954306.082000017166 60439.617366048 2024-05-09T14:49:00.426553+00:00 19994330.286000009626 28999999.993000030518 27870000.034000009298 3955807.866999983788 60439.617377702 2024-05-09T14:49:01.433432+00:00 19994330.285000089556 29000000.008999999613 27869999.942000031471 3952556.087999939919 60439.617389177 2024-05-09T14:49:02.424935+00:00 19994330.287999991328 28999999.990000009537 27870000.059999998659 3949197.824000000954 60439.617400837 2024-05-09T14:49:03.432310+00:00 19994330.286999940872 28999999.990999940783 27870000.014999989420 3946957.101999998093 60439.617412491 2024-05-09T14:49:04.439189+00:00 19994330.286000009626 29000000.017000079155 27869999.948000010103 3950919.997000098228 60439.617423967 2024-05-09T14:49:05.430693+00:00 19994330.287000060081 28999999.990000009537 27870000.006999969482 3951243.092000008095 60439.617435620 2024-05-09T14:49:06.437572+00:00 19994330.288999918848 29000000.000999931246 27870000.022000011057 3956349.925999999046 60439.617447096 2024-05-09T14:49:07.429075+00:00 19994330.287999991328 28999999.986999988556 27870000.004000011832 3957039.942999958992 60439.617458750 2024-05-09T14:49:08.435954+00:00 19994330.284000039101 29000000.014000058174 27869999.933999959379 3955218.026999949943 60439.617470225 2024-05-09T14:49:09.427457+00:00 19994330.289999961853 29000000.010999921709 27870000.037000000477 3953188.060999989975 60439.617481879 2024-05-09T14:49:10.434337+00:00 19994330.285000089556 28999999.956000089645 27869999.996000051498 3951418.896000028122 60439.617493355 2024-05-09T14:49:11.425840+00:00 19994330.284999970347 29000000.026999950409 27870000.016999959946 3955937.097000002861 60439.617505014 2024-05-09T14:49:12.433215+00:00 19994330.289000030607 29000000.004000071436 27869999.973000049591 3956002.047000051010 60439.617516490 2024-05-09T14:49:13.424718+00:00 19994330.286999940872 29000000.000000000000 27870000.036999940872 3957381.014999986161 60439.617528143 2024-05-09T14:49:14.431597+00:00 19994330.289999999106 29000000.002999901772 27869999.939000010490 3954346.947999954224 60439.617539803 2024-05-09T14:49:15.438972+00:00 19994330.285000000149 29000000.000000000000 27870000.067999958992 3955095.998000026215 60439.617551273 2024-05-09T14:49:16.429979+00:00 19994330.285999998450 28999999.992000099272 27869999.986000061035 3953512.016999959946 60439.617562932 2024-05-09T14:49:17.437355+00:00 19994330.287999998778 29000000.016999959946 27870000.006000038236 3953270.960000038147 60439.617574402 2024-05-09T14:49:18.428362+00:00 19994330.283999990672 28999999.995999928564 27869999.967999938875 3952101.029999970924 60439.617586062 2024-05-09T14:49:19.435737+00:00 19994330.289000000805 28999999.993000030518 27870000.019000049680 3957662.912000060081 60439.617597532 2024-05-09T14:49:20.426745+00:00 19994330.288999989629 28999999.989999998361 27870000.009999990463 3948578.110000013839 60439.617609191 2024-05-09T14:49:21.434120+00:00 19994330.287000000477 28999999.991000000387 27870000.008999940008 3951057.960999966133 60439.617620661 2024-05-09T14:49:22.425127+00:00 19994330.288000021130 29000000.025999989361 27869999.995000001043 3954265.006000041962 60439.617632321 2024-05-09T14:49:23.432502+00:00 19994330.285999979824 28999999.981000009924 27870000.001999970526 3954898.000999927986 60439.617643796 2024-05-09T14:49:24.424005+00:00 19994330.284000009298 29000000.019000008702 27869999.980000019073 3952175.959999999031 60439.617655450 2024-05-09T14:49:25.430884+00:00 19994330.287000000477 28999999.977999988943 27869999.948000069708 3954691.956000001170 60439.617667110 2024-05-09T14:49:26.438259+00:00 19994330.289000000805 29000000.006999999285 27870000.065999981016 3949280.054000000004 60439.617678585 2024-05-09T14:49:27.429763+00:00 19994330.289000000805 29000000.006000008434 27869999.958999991417 3950850.058999999892 60439.617690239 2024-05-09T14:49:28.436641+00:00 19994330.287000000477 28999999.996999979019 27870000.036999940872 3954735.004999998957 60439.617701709 2024-05-09T14:49:29.427649+00:00 19994330.287000000477 28999999.969000041485 27870000.009000059217 3952834.984000001103 60439.617713368 2024-05-09T14:49:30.435025+00:00 19994330.286000009626 29000000.026999950409 27869999.967000011355 3950331.903000000864 60439.617724844 2024-05-09T14:49:31.426527+00:00 19994330.285999950022 28999999.988000039011 27870000.004000000656 3956394.130999996793 60439.617736498 2024-05-09T14:49:32.433406+00:00 19994330.287000000477 29000000.020999971777 27870000.006999999285 3950901.895999997854 60439.617747974 2024-05-09T14:49:33.424910+00:00 19994330.288000050932 29000000.006000038236 27870000.027000010014 3956743.083000003826 60439.617759633 2024-05-09T14:49:34.432285+00:00 19994330.288999971002 28999999.993999961764 27870000.008999988437 3949640.952000000048 60439.617771103 2024-05-09T14:49:35.423292+00:00 19994330.287000000477 29000000.006000038236 27870000.050000008196 3948562.082999996841 60439.617782762 2024-05-09T14:49:36.430667+00:00 19994330.285000029951 28999999.993999961764 27869999.866999980062 3953063.984000004828 60439.617794416 2024-05-09T14:49:37.437547+00:00 19994330.287000000477 29000000.004999998957 27870000.069000009447 3951918.895999997854 60439.617805892 2024-05-09T14:49:38.429050+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3954384.047999999952 60439.617817551 2024-05-09T14:49:39.436425+00:00 19994330.284999970347 28999999.994000080973 27870000.038000021130 3949176.055000000168 60439.617829021 2024-05-09T14:49:40.427432+00:00 19994330.286000069231 29000000.010999921709 27870000.002999961376 3951603.860999993980 60439.617840681 2024-05-09T14:49:41.434807+00:00 19994330.286999940872 28999999.968999978155 27869999.949000000954 3952752.060000001919 60439.617852150 2024-05-09T14:49:42.425815+00:00 19994330.289000030607 29000000.036000009626 27870000.046999990940 3951857.000000000000 60439.617863810 2024-05-09T14:49:43.433190+00:00 19994330.288999918848 28999999.995000001043 27870000.004000011832 3955151.049000009894 60439.617875280 2024-05-09T14:49:44.424197+00:00 19994330.285000089556 28999999.989000078291 27870000.022999998182 3958088.915999994148 60439.617886940 2024-05-09T14:49:45.431572+00:00 19994330.289999961853 29000000.016999959946 27869999.953999999911 3950850.040000007022 60439.617898593 2024-05-09T14:49:46.438451+00:00 19994330.281000021845 28999999.981999989599 27869999.993000030518 3952685.972999989986 60439.617910069 2024-05-09T14:49:47.429954+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3955314.042000011075 60439.617921723 2024-05-09T14:49:48.436834+00:00 19994330.286999940872 28999999.993999961764 27869999.994000021368 3961379.009999989998 60439.617933198 2024-05-09T14:49:49.428337+00:00 19994330.286000009626 29000000.027000069618 27870000.036999940872 3956052.063999996055 60439.617944858 2024-05-09T14:49:50.435712+00:00 19994330.287999991328 28999999.967999938875 27870000.003000020981 3952642.943000004161 60439.617956328 2024-05-09T14:49:51.426720+00:00 19994330.289000030607 29000000.019000049680 27869999.960000038147 3951791.969999998808 60439.617967987 2024-05-09T14:49:52.434095+00:00 19994330.284999970347 28999999.988999959081 27870000.028000000864 3954659.052000001073 60439.617979457 2024-05-09T14:49:53.425102+00:00 19994330.286000009626 29000000.000000000000 27869999.990999940783 3952025.968999996781 60439.617991117 2024-05-09T14:49:54.432477+00:00 19994330.287999991328 29000000.001999970526 27870000.021000031382 3957031.981000006199 60439.618002587 2024-05-09T14:49:55.423484+00:00 19994330.286000009626 29000000.001000050455 27869999.950999978930 3950484.981000006199 60439.618014246 2024-05-09T14:49:56.430858+00:00 19994330.287000060081 29000000.006999969482 27870000.019999980927 3954007.047999992967 60439.618025900 2024-05-09T14:49:57.437738+00:00 19994330.292999979109 28999999.993999999017 27869999.967000011355 3948494.000000000000 60439.618037376 2024-05-09T14:49:58.429242+00:00 19994330.282999988645 29000000.002000000328 27870000.035000089556 3950042.965999991167 60439.618049029 2024-05-09T14:49:59.436121+00:00 19994330.287999991328 28999999.993000000715 27869999.980000019073 3955124.000000000000 60439.618060505 2024-05-09T14:50:00.427624+00:00 19994330.284000039101 28999999.996999990195 27870000.001999970526 3950913.932000011206 60439.618072164 2024-05-09T14:50:01.434999+00:00 19994330.289999961853 29000000.003000009805 27870000.034999970347 3951969.101000010967 60439.618083634 2024-05-09T14:50:02.426006+00:00 19994330.284999970347 29000000.018999990076 27870000.001000050455 3951847.933999984991 60439.618095294 2024-05-09T14:50:03.433382+00:00 19994330.287000060081 28999999.955000009388 27869999.928999900818 3954415.052000015974 60439.618106764 2024-05-09T14:50:04.424389+00:00 19994330.289999961853 29000000.021999981254 27870000.037000060081 3956035.001999973785 60439.618118423 2024-05-09T14:50:05.431764+00:00 19994330.287000060081 29000000.008000019938 27870000.041999939829 3957128.015000015032 60439.618129899 2024-05-09T14:50:06.423267+00:00 19994330.285999890417 29000000.008999999613 27869999.979000091553 3952829.020999997854 60439.618141552 2024-05-09T14:50:07.430147+00:00 19994330.284000039101 28999999.977999988943 27870000.031000021845 3951417.990000010002 60439.618153212 2024-05-09T14:50:08.437521+00:00 19994330.289000000805 29000000.037000000477 27869999.987999919802 3953273.981999992859 60439.618164682 2024-05-09T14:50:09.428529+00:00 19994330.285999998450 28999999.982999980450 27869999.995999999344 3950221.958999990951 60439.618176342 2024-05-09T14:50:10.435904+00:00 19994330.287999998778 29000000.000000000000 27869999.975999999791 3953388.025999993086 60439.618187817 2024-05-09T14:50:11.427406+00:00 19994330.290000010282 28999999.995000001043 27870000.015999998897 3951296.006000012159 60439.618199471 2024-05-09T14:50:12.434286+00:00 19994330.285000000149 28999999.981999989599 27869999.967999991030 3952830.013000010978 60439.618210947 2024-05-09T14:50:13.425790+00:00 19994330.288999989629 29000000.037000000477 27870000.011999990791 3954190.993000001181 60439.618222606 2024-05-09T14:50:14.433165+00:00 19994330.283000010997 28999999.978000041097 27870000.001000020653 3952087.940999985207 60439.618234076 2024-05-09T14:50:15.424171+00:00 19994330.286000009626 29000000.017000019550 27870000.037999991328 3953577.145000011194 60439.618245736 2024-05-09T14:50:16.431547+00:00 19994330.287999991328 28999999.993999961764 27869999.949000000954 3954701.863999993075 60439.618257205 2024-05-09T14:50:17.422555+00:00 19994330.287000000477 28999999.991999980062 27870000.052999999374 3951470.057999997865 60439.618268865 2024-05-09T14:50:18.429930+00:00 19994330.291000008583 28999999.993999961764 27869999.964999999851 3952089.921999990940 60439.618280524 2024-05-09T14:50:19.437305+00:00 19994330.287999991328 29000000.015000101179 27869999.983999971300 3955568.016000003088 60439.618291995 2024-05-09T14:50:20.428312+00:00 19994330.285999979824 28999999.990999940783 27870000.050999999046 3951365.071000009775 60439.618303654 2024-05-09T14:50:21.435687+00:00 19994330.285000029951 29000000.003000020981 27869999.967000011355 3959626.976999998093 60439.618315130 2024-05-09T14:50:22.427190+00:00 19994330.284999970347 28999999.996999979019 27870000.040000021458 3950809.021999984980 60439.618326783 2024-05-09T14:50:23.434070+00:00 19994330.288000050932 29000000.000000000000 27869999.931999981403 3953188.978000015020 60439.618338259 2024-05-09T14:50:24.425573+00:00 19994330.287999991328 29000000.001999970526 27870000.020000040531 3952363.044999986887 60439.618349913 2024-05-09T14:50:25.432452+00:00 19994330.288999971002 29000000.000000000000 27870000.009999990463 3949065.971000016201 60439.618361388 2024-05-09T14:50:26.423955+00:00 19994330.287000000477 29000000.004000071436 27870000.048999968916 3948410.032999991905 60439.618373048 2024-05-09T14:50:27.431331+00:00 19994330.285000029951 28999999.957000020891 27869999.926000058651 3948456.918000013102 60439.618384518 2024-05-09T14:50:28.422338+00:00 19994330.288999971002 29000000.042999979109 27870000.078999999911 3953689.054999976885 60439.618396177 2024-05-09T14:50:29.429713+00:00 19994330.284000039101 29000000.013000011444 27869999.939999941736 3958464.023000001907 60439.618407831 2024-05-09T14:50:30.436592+00:00 19994330.287999991328 28999999.977000001818 27869999.978000041097 3954776.984000027180 60439.618419307 2024-05-09T14:50:31.428097+00:00 19994330.287999991328 29000000.005999919027 27870000.036999940872 3959367.904000014067 60439.618430966 2024-05-09T14:50:32.435470+00:00 19994330.287000000477 29000000.002000089735 27869999.949000000954 3953829.067999958992 60439.618442436 2024-05-09T14:50:33.426478+00:00 19994330.287000000477 28999999.992999911308 27870000.076000090688 3951332.059000014793 60439.618454090 2024-05-09T14:50:34.433357+00:00 19994330.288000050932 29000000.008000001311 27869999.927999969572 3953352.885999978054 60439.618465566 2024-05-09T14:50:35.424860+00:00 19994330.285999890417 28999999.997000001371 27870000.033999919891 3955000.108000040054 60439.618477225 2024-05-09T14:50:36.432235+00:00 19994330.287000060081 29000000.006000000983 27869999.992000099272 3952939.000999987125 60439.618488695 2024-05-09T14:50:37.423242+00:00 19994330.284999970347 28999999.986000001431 27870000.015999909490 3951420.932999968994 60439.618500354 2024-05-09T14:50:38.430618+00:00 19994330.287000060081 29000000.020000010729 27869999.971999999136 3951447.955000042915 60439.618512008 2024-05-09T14:50:39.437497+00:00 19994330.289999961853 28999999.993999991566 27870000.050999999046 3953541.070999979973 60439.618523484 2024-05-09T14:50:40.429000+00:00 19994330.287999991328 29000000.013000011444 27869999.984000090510 3952982.893000007141 60439.618535138 2024-05-09T14:50:41.435879+00:00 19994330.289000030607 28999999.996999979019 27870000.019999980927 3950444.144999980927 60439.618546613 2024-05-09T14:50:42.427383+00:00 19994330.284999970347 28999999.981999989599 27869999.929000020027 3947194.013999999035 60439.618558273 2024-05-09T14:50:43.434758+00:00 19994330.284000039101 29000000.018000010401 27870000.019999980927 3950353.877000033855 60439.618569743 2024-05-09T14:50:44.425765+00:00 19994330.287999991328 28999999.961000028998 27870000.015999909490 3955596.055999993812 60439.618581402 2024-05-09T14:50:45.433140+00:00 19994330.284999970347 29000000.041000008583 27870000.017000079155 3948571.914999961853 60439.618592872 2024-05-09T14:50:46.424147+00:00 19994330.290000081062 28999999.997999969870 27870000.018000010401 3956737.056000053883 60439.618604532 2024-05-09T14:50:47.431522+00:00 19994330.288999918848 28999999.980000019073 27869999.986999988556 3953414.979999959003 60439.618616002 2024-05-09T14:50:48.422530+00:00 19994330.285000089556 28999999.996999979019 27869999.977000001818 3953355.962000011932 60439.618627661 2024-05-09T14:50:49.429905+00:00 19994330.286999940872 29000000.012000020593 27870000.053000010550 3952849.106000006199 60439.618639315 2024-05-09T14:50:50.436784+00:00 19994330.286000009626 28999999.996999979019 27869999.940999999642 3954161.981000006199 60439.618650790 2024-05-09T14:50:51.428287+00:00 19994330.286000009626 28999999.996999979019 27869999.999000001699 3951026.914999961853 60439.618662444 2024-05-09T14:50:52.435166+00:00 19994330.286000009626 28999999.984000030905 27869999.973000001162 3954759.089000045788 60439.618673920 2024-05-09T14:50:53.426670+00:00 19994330.289999961853 29000000.022999998182 27869999.995999988168 3954627.975999950897 60439.618685579 2024-05-09T14:50:54.434045+00:00 19994330.289000030607 29000000.008999940008 27870000.102999988943 3956273.991000055801 60439.618697049 2024-05-09T14:50:55.425052+00:00 19994330.286000009626 28999999.977000001818 27869999.900000009686 3953688.071999967098 60439.618708709 2024-05-09T14:50:56.432427+00:00 19994330.286999940872 29000000.011000040919 27870000.030000030994 3952998.887000023853 60439.618720178 2024-05-09T14:50:57.423434+00:00 19994330.286000009626 28999999.993000030518 27870000.030999958515 3948816.078000009060 60439.618731838 2024-05-09T14:50:58.430810+00:00 19994330.284999970347 29000000.009999990463 27870000.007000029087 3952500.936999977101 60439.618743314 2024-05-09T14:50:59.422313+00:00 19994330.287999991328 28999999.991000059992 27870000.033999979496 3949028.093999981880 60439.618754968 2024-05-09T14:51:00.429191+00:00 19994330.291000008583 28999999.993999961764 27869999.944999989122 3958766.944000006188 60439.618766627 2024-05-09T14:51:01.436567+00:00 19994330.287999991328 28999999.986999988556 27869999.974000040442 3952585.958999990951 60439.618778097 2024-05-09T14:51:02.427574+00:00 19994330.284000001848 29000000.021999958903 27870000.004000011832 3950237.020000040997 60439.618789756 2024-05-09T14:51:03.434950+00:00 19994330.287999998778 28999999.991000059992 27870000.017999950796 3953233.057999968994 60439.618801226 2024-05-09T14:51:04.425957+00:00 19994330.286000009626 28999999.993999961764 27869999.961000028998 3955160.972000002861 60439.618812886 2024-05-09T14:51:05.433332+00:00 19994330.285999998450 29000000.014999989420 27870000.026000019163 3951970.921999990940 60439.618824362 2024-05-09T14:51:06.424837+00:00 19994330.287000000477 29000000.012000080198 27869999.947999950498 3954631.003000020981 60439.618836015 2024-05-09T14:51:07.431714+00:00 19994330.287999991328 28999999.977999929339 27870000.082000020891 3953002.061999977101 60439.618847491 2024-05-09T14:51:08.423217+00:00 19994330.290000021458 28999999.996999979019 27869999.996999979019 3953636.924000024796 60439.618859150 2024-05-09T14:51:09.430593+00:00 19994330.283999979496 29000000.008000019938 27869999.955000039190 3949981.032000004780 60439.618870804 2024-05-09T14:51:10.437472+00:00 19994330.287000000477 28999999.996000051498 27870000.077000018209 3952670.028999983799 60439.618882280 2024-05-09T14:51:11.428975+00:00 19994330.290000021458 29000000.002000000328 27869999.900999899954 3955587.851000010967 60439.618893939 2024-05-09T14:51:12.436350+00:00 19994330.282999988645 28999999.995000001043 27870000.005000110716 3951560.115000010002 60439.618905409 2024-05-09T14:51:13.427358+00:00 19994330.287000000477 29000000.004999998957 27870000.037999991328 3951282.102999985218 60439.618917068 2024-05-09T14:51:14.434733+00:00 19994330.287999991328 28999999.981999989599 27869999.931999921799 3950529.938000022899 60439.618928539 2024-05-09T14:51:15.425740+00:00 19994330.289000030607 29000000.008000001311 27870000.032999988645 3956512.086999952793 60439.618940198 2024-05-09T14:51:16.433115+00:00 19994330.287000000477 29000000.030999988317 27870000.053000088781 3953169.870000004768 60439.618951674 2024-05-09T14:51:17.424618+00:00 19994330.285999950022 28999999.999000009149 27870000.031999949366 3952307.039000033867 60439.618963327 2024-05-09T14:51:18.431497+00:00 19994330.287000000477 28999999.995000001043 27869999.958999991417 3952360.037000000011 60439.618974803 2024-05-09T14:51:19.423001+00:00 19994330.287999991328 28999999.983000010252 27869999.967000011355 3955141.987999976147 60439.618986457 2024-05-09T14:51:20.429880+00:00 19994330.283000048250 29000000.046999990940 27870000.034999970347 3949400.972999989986 60439.618998116 2024-05-09T14:51:21.437255+00:00 19994330.288999971002 28999999.963999990374 27869999.970000028610 3952568.990000010002 60439.619009592 2024-05-09T14:51:22.428758+00:00 19994330.291000008583 28999999.990000009537 27870000.055000070482 3951248.079999982845 60439.619021246 2024-05-09T14:51:23.435637+00:00 19994330.283999979496 28999999.998000029474 27870000.026999950409 3954291.941000043880 60439.619032722 2024-05-09T14:51:24.427140+00:00 19994330.287000000477 29000000.001999970526 27869999.950000051409 3953723.060999989975 60439.619044375 2024-05-09T14:51:25.434020+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3949153.969999969006 60439.619055851 2024-05-09T14:51:26.425523+00:00 19994330.288000050932 29000000.029000040144 27870000.008000001311 3955760.007000029087 60439.619067505 2024-05-09T14:51:27.432402+00:00 19994330.283999919891 28999999.987999979407 27869999.967999991030 3955506.037999988068 60439.619078980 2024-05-09T14:51:28.423905+00:00 19994330.288000110537 28999999.973999980837 27869999.975999999791 3953524.833000003826 60439.619090640 2024-05-09T14:51:29.431280+00:00 19994330.288999918848 29000000.034999970347 27870000.043000008911 3953010.162999988068 60439.619102110 2024-05-09T14:51:30.422288+00:00 19994330.285000089556 28999999.991000059992 27869999.987999990582 3955119.850000023842 60439.619113769 2024-05-09T14:51:31.429663+00:00 19994330.287999991328 29000000.003000020981 27869999.993000000715 3953807.149999976158 60439.619125423 2024-05-09T14:51:32.436542+00:00 19994330.286000009626 28999999.981999989599 27870000.002999991179 3954858.003000020981 60439.619136899 2024-05-09T14:51:33.428046+00:00 19994330.286999940872 28999999.995999928564 27870000.011000011116 3956878.027000010014 60439.619148552 2024-05-09T14:51:34.434924+00:00 19994330.287999991328 29000000.002000089735 27869999.993000000715 3953436.950999975204 60439.619160028 2024-05-09T14:51:35.426428+00:00 19994330.287000060081 29000000.009999990463 27869999.980999980122 3955130.074000000954 60439.619171682 2024-05-09T14:51:36.433307+00:00 19994330.286999940872 29000000.003000020981 27869999.989000018686 3949223.948000013828 60439.619183158 2024-05-09T14:51:37.424810+00:00 19994330.287999991328 29000000.005999919027 27870000.004000011832 3950734.982999979984 60439.619194817 2024-05-09T14:51:38.432185+00:00 19994330.287000060081 28999999.995000001043 27870000.051999989897 3951317.902000010014 60439.619206287 2024-05-09T14:51:39.423192+00:00 19994330.286999940872 28999999.999000068754 27869999.944999989122 3950252.146999955177 60439.619217946 2024-05-09T14:51:40.430568+00:00 19994330.287999991328 28999999.977999929339 27870000.054000020027 3952899.932000041008 60439.619229416 2024-05-09T14:51:41.421575+00:00 19994330.285000089556 29000000.014999989420 27869999.943000018597 3949575.034000039101 60439.619241076 2024-05-09T14:51:42.428950+00:00 19994330.286999940872 28999999.998000029474 27869999.997999969870 3953601.973999977112 60439.619252735 2024-05-09T14:51:43.436325+00:00 19994330.286000009626 29000000.006999969482 27870000.018999990076 3956975.967000008095 60439.619264205 2024-05-09T14:51:44.427333+00:00 19994330.287000060081 28999999.995000001043 27870000.055000010878 3948531.944999932777 60439.619275865 2024-05-09T14:51:45.434708+00:00 19994330.290999889374 29000000.021000031382 27869999.959000051022 3955618.110000013839 60439.619287340 2024-05-09T14:51:46.426211+00:00 19994330.287000060081 28999999.993000030518 27869999.960999969393 3955572.978999971878 60439.619298994 2024-05-09T14:51:47.433090+00:00 19994330.286000009626 28999999.968999978155 27870000.055999990553 3958030.037000060081 60439.619310470 2024-05-09T14:51:48.424593+00:00 19994330.284999970347 29000000.013999998569 27869999.996999979019 3953740.985999941826 60439.619322130 2024-05-09T14:51:49.431969+00:00 19994330.287999991328 29000000.017000000924 27869999.985000010580 3954983.936000109185 60439.619333599 2024-05-09T14:51:50.422976+00:00 19994330.286000009626 28999999.985999990255 27870000.001999970526 3949501.023999928962 60439.619345259 2024-05-09T14:51:51.430351+00:00 19994330.287999991328 28999999.996000010520 27869999.961000081152 3954365.083999990951 60439.619356729 2024-05-09T14:51:52.421358+00:00 19994330.291000008583 28999999.999000001699 27870000.054999951273 3955876.904999970924 60439.619368388 2024-05-09T14:51:53.428733+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3952768.047000051010 60439.619380042 2024-05-09T14:51:54.435613+00:00 19994330.282999988645 28999999.971999999136 27870000.052999969572 3953884.856999992859 60439.619391518 2024-05-09T14:51:55.427116+00:00 19994330.285999998450 29000000.006999999285 27869999.968000050634 3955109.144000052940 60439.619403177 2024-05-09T14:51:56.434491+00:00 19994330.285999998450 29000000.015999998897 27869999.965000029653 3954572.107999920845 60439.619414647 2024-05-09T14:51:57.425498+00:00 19994330.289000000805 29000000.003999978304 27869999.997999910265 3953257.889999986161 60439.619426306 2024-05-09T14:51:58.432873+00:00 19994330.285000000149 28999999.988000039011 27870000.042999979109 3955818.901000022888 60439.619437777 2024-05-09T14:51:59.423880+00:00 19994330.291999999434 29000000.018000010401 27870000.020000100136 3951462.047000051010 60439.619449436 2024-05-09T14:52:00.431256+00:00 19994330.285000000149 28999999.988999959081 27869999.921999931335 3951985.023000001907 60439.619460906 2024-05-09T14:52:01.422263+00:00 19994330.287999998778 28999999.989000018686 27870000.052999969572 3953321.917999982834 60439.619472565 2024-05-09T14:52:02.429638+00:00 19994330.282999988645 29000000.020999971777 27869999.976000070572 3955848.062000035774 60439.619484219 2024-05-09T14:52:03.436517+00:00 19994330.288000021130 28999999.985000010580 27869999.980000019073 3953767.016999959946 60439.619495695 2024-05-09T14:52:04.428021+00:00 19994330.287999991328 29000000.007000029087 27870000.074999928474 3955645.916000009049 60439.619507348 2024-05-09T14:52:05.434900+00:00 19994330.289000000805 29000000.011999960989 27869999.949000000954 3951797.052999972831 60439.619518824 2024-05-09T14:52:06.426403+00:00 19994330.287999991328 28999999.983999971300 27869999.991999998689 3952313.055000067223 60439.619530484 2024-05-09T14:52:07.433778+00:00 19994330.288000021130 28999999.995000001043 27870000.003000009805 3953721.857999920845 60439.619541953 2024-05-09T14:52:08.424785+00:00 19994330.286999970675 28999999.991000059992 27870000.019999999553 3956674.024000049103 60439.619553613 2024-05-09T14:52:09.432161+00:00 19994330.283000048250 29000000.028000000864 27870000.003999989480 3955538.174999951851 60439.619565083 2024-05-09T14:52:10.423168+00:00 19994330.284999970347 28999999.970000028610 27869999.981000009924 3952088.938000082970 60439.619576742 2024-05-09T14:52:11.430543+00:00 19994330.289000030607 29000000.024999979883 27870000.018000010401 3952016.992999910843 60439.619588212 2024-05-09T14:52:12.421550+00:00 19994330.285999950022 28999999.981999989599 27869999.944999989122 3958829.023000001907 60439.619599872 2024-05-09T14:52:13.428925+00:00 19994330.290000021458 29000000.009999990463 27870000.033000018448 3955388.950999975204 60439.619611531 2024-05-09T14:52:14.436301+00:00 19994330.288999971002 29000000.018000010401 27869999.993999961764 3955148.937000035774 60439.619623001 2024-05-09T14:52:15.427308+00:00 19994330.284000039101 28999999.996999979019 27870000.041000008583 3961336.911000012886 60439.619634661 2024-05-09T14:52:16.434683+00:00 19994330.283999979496 28999999.980000019073 27869999.963999990374 3955611.299000024796 60439.619646131 2024-05-09T14:52:17.425690+00:00 19994330.287999991328 28999999.978000041097 27869999.966000020504 3953760.871999979019 60439.619657790 2024-05-09T14:52:18.433065+00:00 19994330.287999991328 29000000.036999940872 27870000.086000028998 3955104.975000023842 60439.619669266 2024-05-09T14:52:19.424568+00:00 19994330.288000050932 29000000.008000019938 27869999.955999970436 3956557.929000020027 60439.619680920 2024-05-09T14:52:20.431448+00:00 19994330.287999991328 28999999.952999949455 27869999.932000041008 3955380.080999969970 60439.619692395 2024-05-09T14:52:21.422951+00:00 19994330.288999971002 29000000.006000038236 27870000.034999970347 3954448.995000004768 60439.619704049 2024-05-09T14:52:22.429829+00:00 19994330.284999970347 29000000.028000000864 27870000.051999989897 3959864.098999977112 60439.619715525 2024-05-09T14:52:23.421333+00:00 19994330.286000009626 28999999.977000001818 27870000.000999990851 3953504.881000041962 60439.619727178 2024-05-09T14:52:24.428213+00:00 19994330.284000039101 28999999.998999949545 27869999.955000039190 3953540.070999979973 60439.619738838 2024-05-09T14:52:25.435588+00:00 19994330.292000059038 29000000.017999999225 27870000.057999968529 3957561.939999938011 60439.619750313 2024-05-09T14:52:26.427091+00:00 19994330.282999988645 28999999.989999990910 27869999.935999989510 3957413.984000086784 60439.619761967 2024-05-09T14:52:27.433970+00:00 19994330.291999939829 29000000.004000011832 27870000.027000069618 3951036.055999993812 60439.619773443 2024-05-09T14:52:28.425473+00:00 19994330.289000030607 28999999.995999988168 27870000.043999910355 3957274.988999962807 60439.619785096 2024-05-09T14:52:29.432352+00:00 19994330.284000039101 29000000.018000010401 27869999.935000058264 3955990.049000024796 60439.619796572 2024-05-09T14:52:30.423855+00:00 19994330.285999890417 28999999.990000009537 27870000.024999979883 3953692.896000028122 60439.619808226 2024-05-09T14:52:31.430735+00:00 19994330.285000089556 28999999.971999969333 27869999.937000039965 3953568.992999910843 60439.619819702 2024-05-09T14:52:32.422238+00:00 19994330.286999940872 29000000.030000001192 27870000.070999979973 3955087.042000054847 60439.619831361 2024-05-09T14:52:33.429613+00:00 19994330.287000060081 28999999.987000018358 27869999.947999950498 3947981.955999969970 60439.619842831 2024-05-09T14:52:34.420620+00:00 19994330.291000008583 29000000.006999969482 27870000.047000050545 3954786.988000034820 60439.619854491 2024-05-09T14:52:35.427996+00:00 19994330.284999970347 29000000.007000029087 27869999.981999989599 3953698.069000006188 60439.619866144 2024-05-09T14:52:36.434875+00:00 19994330.289000030607 28999999.994000021368 27869999.983999971300 3951721.066999911796 60439.619877620 2024-05-09T14:52:37.426378+00:00 19994330.285999890417 29000000.010999981314 27869999.995000001043 3952215.952000021935 60439.619889280 2024-05-09T14:52:38.433753+00:00 19994330.286000009626 28999999.985000010580 27870000.021000031382 3951660.930000067223 60439.619900750 2024-05-09T14:52:39.424760+00:00 19994330.286000009626 29000000.022000011057 27870000.069000009447 3950737.088999987114 60439.619912409 2024-05-09T14:52:40.432135+00:00 19994330.287999991328 28999999.973999980837 27869999.953999999911 3957983.934000014793 60439.619923885 2024-05-09T14:52:41.423639+00:00 19994330.286000009626 29000000.003000020981 27869999.993000030518 3954670.980999947060 60439.619935539 2024-05-09T14:52:42.430518+00:00 19994330.290000081062 29000000.003999948502 27869999.962000008672 3952519.106999992859 60439.619947014 2024-05-09T14:52:43.422021+00:00 19994330.285999890417 29000000.013999998569 27870000.017999999225 3956743.853999971878 60439.619958668 2024-05-09T14:52:44.428900+00:00 19994330.288000110537 28999999.977000001818 27870000.030999999493 3956321.026000022888 60439.619970144 2024-05-09T14:52:45.420404+00:00 19994330.286999940872 29000000.018000010401 27869999.947000000626 3951142.035000085831 60439.619981803 2024-05-09T14:52:46.427780+00:00 19994330.284999970347 28999999.996000051498 27870000.052000001073 3957056.016999959946 60439.619993457 2024-05-09T14:52:47.434658+00:00 19994330.286000009626 28999999.996999979019 27869999.984000001103 3953134.914000033867 60439.620004932 2024-05-09T14:52:48.426161+00:00 19994330.289000030607 28999999.986999988556 27869999.967999991030 3957466.089999914169 60439.620016586 2024-05-09T14:52:49.433040+00:00 19994330.289000000805 29000000.016000028700 27870000.056000020355 3956469.052000045776 60439.620028062 2024-05-09T14:52:50.424543+00:00 19994330.285999998450 28999999.996999979019 27870000.030000001192 3951711.978999971878 60439.620039715 2024-05-09T14:52:51.431423+00:00 19994330.285999998450 29000000.016999959946 27869999.925999999046 3954664.835000038147 60439.620051191 2024-05-09T14:52:52.422926+00:00 19994330.287000000477 28999999.981000069529 27870000.022999998182 3956299.101999998093 60439.620062850 2024-05-09T14:52:53.430301+00:00 19994330.287000000477 29000000.006999969482 27869999.996999979019 3953455.032999991905 60439.620074321 2024-05-09T14:52:54.421308+00:00 19994330.285999998450 28999999.990000009537 27869999.993000030518 3952000.927999972831 60439.620085974 2024-05-09T14:52:55.428187+00:00 19994330.289999991655 28999999.998000029474 27870000.025999959558 3954749.016000031959 60439.620097634 2024-05-09T14:52:56.435562+00:00 19994330.285000029951 29000000.000000000000 27870000.016000028700 3955033.023999928962 60439.620109110 2024-05-09T14:52:57.427066+00:00 19994330.288999971002 29000000.013000011444 27869999.955999970436 3952473.986000061035 60439.620120763 2024-05-09T14:52:58.433945+00:00 19994330.286000009626 29000000.010999921709 27870000.031000021845 3952227.062999964226 60439.620132239 2024-05-09T14:52:59.425448+00:00 19994330.286000009626 28999999.973000049591 27869999.939000010490 3951625.993000030983 60439.620143893 2024-05-09T14:53:00.432327+00:00 19994330.289999991655 29000000.026999950409 27870000.055000010878 3953960.922999978065 60439.620155368 2024-05-09T14:53:01.423831+00:00 19994330.283000018448 28999999.978000041097 27870000.000999990851 3955147.146000028122 60439.620167022 2024-05-09T14:53:02.430710+00:00 19994330.288999971002 29000000.002999998629 27869999.948999941349 3952528.876000047196 60439.620178498 2024-05-09T14:53:03.422213+00:00 19994330.287999991328 28999999.995999999344 27869999.983000040054 3953998.069999932777 60439.620190152 2024-05-09T14:53:04.429093+00:00 19994330.286000009626 29000000.013999998569 27870000.001999970526 3951883.963000059128 60439.620201627 2024-05-09T14:53:05.420595+00:00 19994330.290000021458 29000000.035000011325 27870000.133000019938 3951007.084999918938 60439.620213287 2024-05-09T14:53:06.427971+00:00 19994330.283999979496 28999999.973999988288 27869999.899999979883 3954542.902999997139 60439.620224941 2024-05-09T14:53:07.434850+00:00 19994330.287000000477 28999999.991000000387 27869999.986999988556 3954494.974000095855 60439.620236416 2024-05-09T14:53:08.426353+00:00 19994330.284999970347 29000000.006000008434 27870000.078000068665 3950753.043999909889 60439.620248070 2024-05-09T14:53:09.433232+00:00 19994330.289000030607 28999999.967999991030 27869999.919000029564 3956959.044000030030 60439.620259546 2024-05-09T14:53:10.424735+00:00 19994330.287000000477 29000000.030000001192 27870000.046999931335 3954854.983999968041 60439.620271199 2024-05-09T14:53:11.431615+00:00 19994330.287999991328 28999999.965999990702 27869999.971000079066 3953901.893000007141 60439.620282675 2024-05-09T14:53:12.423118+00:00 19994330.287000000477 29000000.027000010014 27870000.000000000000 3958548.139999986161 60439.620294334 2024-05-09T14:53:13.430493+00:00 19994330.287999991328 28999999.967000011355 27870000.007999900728 3953269.952000021935 60439.620305805 2024-05-09T14:53:14.421500+00:00 19994330.287000000477 29000000.050999999046 27870000.030000090599 3956690.027000070084 60439.620317464 2024-05-09T14:53:15.428875+00:00 19994330.285000029951 28999999.972999989986 27869999.921999931335 3958297.970999956131 60439.620328934 2024-05-09T14:53:16.419883+00:00 19994330.286000009626 28999999.995999988168 27870000.093999978155 3953143.883000016212 60439.620340593 2024-05-09T14:53:17.427258+00:00 19994330.289000030607 29000000.018999990076 27869999.940000060946 3955388.111999989022 60439.620352247 2024-05-09T14:53:18.434137+00:00 19994330.287999991328 28999999.985000010580 27870000.036000009626 3953384.039000033867 60439.620363723 2024-05-09T14:53:19.425640+00:00 19994330.286999940872 29000000.005999978632 27869999.985999941826 3955004.976999998093 60439.620375382 2024-05-09T14:53:20.433015+00:00 19994330.287999991328 29000000.001999970526 27870000.019999980927 3959500.927999972831 60439.620386858 2024-05-09T14:53:21.424518+00:00 19994330.285000089556 28999999.979000091553 27869999.960000038147 3956642.021999955177 60439.620398512 2024-05-09T14:53:22.431398+00:00 19994330.286999940872 28999999.997999910265 27870000.000000000000 3953945.014999986161 60439.620409987 2024-05-09T14:53:23.422901+00:00 19994330.287999991328 29000000.024000048637 27870000.028999999166 3955337.935000061989 60439.620421641 2024-05-09T14:53:24.429780+00:00 19994330.286000009626 28999999.998000029474 27870000.000999998301 3959064.059999942780 60439.620433117 2024-05-09T14:53:25.421283+00:00 19994330.286000009626 28999999.986999988556 27869999.944999989122 3957729.035000085831 60439.620444770 2024-05-09T14:53:26.428162+00:00 19994330.289999961853 29000000.021000031382 27870000.010999988765 3958406.972999929916 60439.620456246 2024-05-09T14:53:27.419666+00:00 19994330.287000060081 28999999.985999941826 27870000.025000009686 3955949.098999977112 60439.620467900 2024-05-09T14:53:28.426545+00:00 19994330.286000009626 29000000.019000049680 27870000.043999999762 3956632.845000029076 60439.620479560 2024-05-09T14:53:29.433920+00:00 19994330.285999890417 29000000.001999970526 27869999.969999998808 3952730.050000071991 60439.620491035 2024-05-09T14:53:30.425424+00:00 19994330.287000060081 28999999.993999961764 27870000.030000001192 3949471.008999944199 60439.620502689 2024-05-09T14:53:31.432303+00:00 19994330.287999991328 28999999.991000059992 27869999.963999990374 3954464.077999948990 60439.620514165 2024-05-09T14:53:32.423806+00:00 19994330.286000009626 29000000.009999990463 27869999.980000019073 3952520.061000109185 60439.620525824 2024-05-09T14:53:33.431181+00:00 19994330.287999991328 28999999.981999989599 27870000.046000000089 3955379.804999948014 60439.620537294 2024-05-09T14:53:34.422188+00:00 19994330.287999991328 29000000.000999931246 27869999.983999971300 3955218.008000016212 60439.620548953 2024-05-09T14:53:35.429562+00:00 19994330.289000030607 29000000.015000101179 27870000.013000011444 3955970.021000028122 60439.620560423 2024-05-09T14:53:36.420570+00:00 19994330.281999949366 29000000.004999998957 27869999.949000000954 3954170.939000010025 60439.620572083 2024-05-09T14:53:37.427946+00:00 19994330.289000030607 28999999.974999900907 27870000.029000040144 3955954.155999898911 60439.620583736 2024-05-09T14:53:38.434825+00:00 19994330.287999991328 29000000.017000079155 27870000.023999989033 3952013.887000083923 60439.620595212 2024-05-09T14:53:39.426328+00:00 19994330.287000060081 29000000.000000000000 27869999.983999971300 3946396.133999944199 60439.620606871 2024-05-09T14:53:40.433704+00:00 19994330.287999991328 29000000.022999998182 27870000.014000058174 3954442.960999966133 60439.620618341 2024-05-09T14:53:41.424711+00:00 19994330.286999940872 28999999.991999998689 27869999.978999968618 3955744.949000000954 60439.620630001 2024-05-09T14:53:42.432086+00:00 19994330.286000009626 28999999.969000000507 27869999.978999968618 3955195.956000090111 60439.620641471 2024-05-09T14:53:43.423093+00:00 19994330.285000000149 28999999.997999999672 27869999.983999971300 3954201.037999988068 60439.620653131 2024-05-09T14:53:44.430468+00:00 19994330.287999998778 29000000.018000010401 27870000.057000041008 3956649.032999991905 60439.620664600 2024-05-09T14:53:45.421475+00:00 19994330.287000000477 28999999.994000021368 27869999.952000018209 3953469.972000002861 60439.620676260 2024-05-09T14:53:46.428851+00:00 19994330.285999998450 29000000.010999981314 27870000.009999990463 3955601.986999989022 60439.620687730 2024-05-09T14:53:47.419857+00:00 19994330.290000010282 28999999.992000009865 27870000.021999958903 3949648.123999952804 60439.620699389 2024-05-09T14:53:48.427233+00:00 19994330.289000000805 29000000.014999989420 27870000.008000019938 3954584.912000060081 60439.620711049 2024-05-09T14:53:49.434608+00:00 19994330.285999979824 28999999.994000021368 27869999.993000030518 3956554.032999991905 60439.620722519 2024-05-09T14:53:50.425615+00:00 19994330.286000009626 28999999.986000001431 27870000.000000000000 3956195.901999949943 60439.620734178 2024-05-09T14:53:51.432990+00:00 19994330.287999991328 29000000.013000011444 27870000.006999969482 3952597.081000090111 60439.620745654 2024-05-09T14:53:52.424493+00:00 19994330.284000009298 29000000.002999961376 27870000.037999991328 3958928.921999930870 60439.620757307 2024-05-09T14:53:53.431373+00:00 19994330.287999991328 28999999.983000040054 27869999.953999999911 3952169.042999982834 60439.620768783 2024-05-09T14:53:54.422876+00:00 19994330.288000021130 29000000.023999989033 27869999.975000020117 3957637.083000063896 60439.620780437 2024-05-09T14:53:55.429755+00:00 19994330.289000000805 28999999.977000001818 27870000.022999998182 3955724.907000000123 60439.620791913 2024-05-09T14:53:56.421259+00:00 19994330.286000009626 29000000.036000009626 27870000.021000031382 3956027.030000001192 60439.620803567 2024-05-09T14:53:57.428138+00:00 19994330.287000000477 28999999.959999918938 27869999.995000001043 3954868.949999998789 60439.620815042 2024-05-09T14:53:58.419641+00:00 19994330.285999950022 29000000.005000110716 27869999.995999928564 3955822.120000001043 60439.620826702 2024-05-09T14:53:59.427016+00:00 19994330.287000000477 29000000.007999900728 27869999.999000068754 3952237.908999998122 60439.620838355 2024-05-09T14:54:00.433894+00:00 19994330.286000009626 28999999.990000009537 27869999.975000001490 3955155.034000001848 60439.620849831 2024-05-09T14:54:01.425398+00:00 19994330.291999999434 28999999.974000100046 27869999.982000000775 3948608.961999997031 60439.620861485 2024-05-09T14:54:02.432278+00:00 19994330.287000000477 29000000.039999961853 27870000.018000010401 3957706.311000001151 60439.620872960 2024-05-09T14:54:03.423781+00:00 19994330.286000009626 28999999.995000001043 27870000.013999998569 3950514.664000000805 60439.620884620 2024-05-09T14:54:04.431156+00:00 19994330.285000029951 28999999.982999920845 27870000.008000001311 3952939.090000004042 60439.620896090 2024-05-09T14:54:05.422163+00:00 19994330.287000000477 29000000.022000070661 27869999.998999979347 3956354.944999992847 60439.620907749 2024-05-09T14:54:06.429538+00:00 19994330.285999950022 28999999.998999949545 27870000.029000010341 3952999.087000004947 60439.620919219 2024-05-09T14:54:07.420545+00:00 19994330.286000009626 28999999.996000051498 27869999.964999999851 3957679.865000002086 60439.620930878 2024-05-09T14:54:08.427921+00:00 19994330.291999999434 28999999.998000029474 27869999.991999980062 3954361.033999993932 60439.620942354 2024-05-09T14:54:09.419424+00:00 19994330.284999970347 29000000.002999901772 27870000.030999988317 3949783.989000000060 60439.620954008 2024-05-09T14:54:10.426303+00:00 19994330.287999991328 28999999.970000028610 27869999.949000000954 3952554.002000004053 60439.620965668 2024-05-09T14:54:11.433679+00:00 19994330.286000009626 29000000.037999991328 27870000.071000039577 3954807.008999995887 60439.620977143 2024-05-09T14:54:12.425181+00:00 19994330.282999988645 28999999.980000019073 27869999.949000000954 3949794.053000003099 60439.620988797 2024-05-09T14:54:13.432061+00:00 19994330.290000081062 29000000.008000019938 27870000.022999998182 3953799.959999992978 60439.621000273 2024-05-09T14:54:14.423564+00:00 19994330.283999919891 29000000.021000031382 27870000.048999968916 3950515.942000002135 60439.621011926 2024-05-09T14:54:15.430444+00:00 19994330.291000008583 28999999.986999988556 27869999.947000030428 3951201.127000004053 60439.621023402 2024-05-09T14:54:16.421947+00:00 19994330.287000060081 29000000.004000000656 27870000.005999978632 3952889.987000002991 60439.621035056 2024-05-09T14:54:17.428826+00:00 19994330.286000009626 28999999.967999998480 27869999.912999991328 3953129.974999994040 60439.621046531 2024-05-09T14:54:18.420329+00:00 19994330.286999940872 29000000.041000001132 27870000.065000001341 3951598.010000004899 60439.621058191 2024-05-09T14:54:19.427704+00:00 19994330.287000060081 28999999.969000000507 27869999.974999960512 3954365.031999989878 60439.621069661 2024-05-09T14:54:20.418711+00:00 19994330.283999919891 29000000.003999989480 27870000.013000011444 3946454.951000005007 60439.621081321 2024-05-09T14:54:21.426086+00:00 19994330.289000030607 29000000.018000010401 27870000.020000100136 3954112.966000006068 60439.621092980 2024-05-09T14:54:22.433462+00:00 19994330.289000030607 28999999.992000009865 27870000.041999939829 3951602.927000001073 60439.621104450 2024-05-09T14:54:23.424469+00:00 19994330.287999991328 29000000.009999990463 27869999.945000048727 3953618.138999999035 60439.621116109 2024-05-09T14:54:24.431844+00:00 19994330.284999970347 28999999.997999999672 27870000.036000009626 3955042.928999990225 60439.621127579 2024-05-09T14:54:25.422851+00:00 19994330.290000081062 29000000.008999969810 27869999.996999979019 3951304.072999998927 60439.621139239 2024-05-09T14:54:26.430226+00:00 19994330.284999970347 28999999.989000018686 27869999.980000019073 3950348.939000010025 60439.621150709 2024-05-09T14:54:27.421234+00:00 19994330.286000009626 28999999.979000028223 27870000.046999931335 3951532.038000002969 60439.621162368 2024-05-09T14:54:28.428609+00:00 19994330.286999940872 29000000.025999959558 27869999.963999990374 3956254.928999990225 60439.621173844 2024-05-09T14:54:29.420112+00:00 19994330.291000008583 28999999.976000010967 27869999.965000029653 3948860.083000003826 60439.621185497 2024-05-09T14:54:30.426991+00:00 19994330.286000009626 29000000.008999999613 27870000.021000031382 3948749.930000007153 60439.621197157 2024-05-09T14:54:31.434366+00:00 19994330.286000009626 28999999.995999988168 27869999.964999910444 3954116.983999996912 60439.621208627 2024-05-09T14:54:32.425374+00:00 19994330.286000009626 28999999.987999979407 27870000.019000049680 3955546.931999980938 60439.621220286 2024-05-09T14:54:33.432748+00:00 19994330.287999991328 29000000.010000050068 27870000.006999969482 3951661.075000017881 60439.621231762 2024-05-09T14:54:34.424252+00:00 19994330.286000009626 28999999.982999980450 27869999.983000040054 3950648.020000011194 60439.621243416 2024-05-09T14:54:35.431131+00:00 19994330.284999970347 29000000.037999991328 27870000.009999990463 3955153.073999971151 60439.621254892 2024-05-09T14:54:36.422634+00:00 19994330.291000001132 28999999.973999980837 27870000.034000039101 3951156.069000006188 60439.621266545 2024-05-09T14:54:37.429513+00:00 19994330.285999998450 28999999.991000059992 27869999.959999918938 3953988.921000003815 60439.621278021 2024-05-09T14:54:38.421017+00:00 19994330.287999998778 29000000.006999969482 27870000.034000039101 3954283.891999990214 60439.621289681 2024-05-09T14:54:39.428392+00:00 19994330.287000011653 29000000.014999989420 27869999.934999998659 3951765.050000011921 60439.621301150 2024-05-09T14:54:40.419399+00:00 19994330.285999998450 28999999.996999979019 27870000.076000008732 3951738.055000007153 60439.621312810 2024-05-09T14:54:41.426774+00:00 19994330.287999998778 29000000.022999998182 27870000.010999988765 3952981.972999989986 60439.621324464 2024-05-09T14:54:42.433653+00:00 19994330.285000000149 28999999.968000050634 27869999.947000000626 3951965.039000004996 60439.621335940 2024-05-09T14:54:43.425157+00:00 19994330.289000000805 29000000.013999938965 27869999.987999990582 3952433.930000007153 60439.621347593 2024-05-09T14:54:44.432036+00:00 19994330.285999979824 29000000.002000089735 27870000.068000018597 3945312.986999989022 60439.621359069 2024-05-09T14:54:45.423539+00:00 19994330.288000021130 28999999.993999961764 27869999.969999998808 3953869.038000016939 60439.621370728 2024-05-09T14:54:46.430915+00:00 19994330.287999991328 29000000.003000020981 27870000.039000000805 3950237.990999997128 60439.621382198 2024-05-09T14:54:47.421921+00:00 19994330.285000000149 28999999.988999959081 27869999.917999979109 3956465.949000000954 60439.621393858 2024-05-09T14:54:48.429297+00:00 19994330.286000009626 29000000.000000000000 27870000.033000018448 3952145.024999976158 60439.621405328 2024-05-09T14:54:49.420304+00:00 19994330.285000000149 29000000.006999969482 27870000.007999960333 3953952.096000016201 60439.621416987 2024-05-09T14:54:50.427679+00:00 19994330.288999971002 28999999.998000029474 27870000.011000040919 3956224.928000003099 60439.621428457 2024-05-09T14:54:51.418686+00:00 19994330.289000030607 28999999.998000029474 27869999.904999971390 3950269.965000004042 60439.621440116 2024-05-09T14:54:52.426061+00:00 19994330.286000009626 29000000.000000000000 27870000.041000008583 3951335.032999991905 60439.621451770 2024-05-09T14:54:53.432941+00:00 19994330.287999991328 29000000.008000001311 27870000.045000020415 3956444.969000012148 60439.621463246 2024-05-09T14:54:54.424444+00:00 19994330.287999991328 29000000.004000000656 27870000.031000021845 3954719.021999984980 60439.621474899 2024-05-09T14:54:55.431323+00:00 19994330.286000009626 29000000.007000010461 27869999.964999970049 3953121.920000017155 60439.621486370 2024-05-09T14:54:56.422330+00:00 19994330.286000009626 28999999.994999989867 27870000.037999991328 3953965.070999979973 60439.621498029 2024-05-09T14:54:57.429705+00:00 19994330.289999961853 28999999.996999990195 27869999.941000040621 3956804.025999993086 60439.621509505 2024-05-09T14:54:58.421209+00:00 19994330.287000000477 28999999.999000009149 27870000.049000021070 3953494.941000015009 60439.621521158 2024-05-09T14:54:59.428088+00:00 19994330.284000039101 28999999.969000011683 27869999.944000009447 3953249.111999989022 60439.621532634 2024-05-09T14:55:00.419591+00:00 19994330.289999961853 29000000.023999989033 27870000.054999951273 3955196.016000003088 60439.621544288 2024-05-09T14:55:01.426470+00:00 19994330.287000000477 28999999.997000008821 27869999.973000049591 3955257.642000020016 60439.621555947 2024-05-09T14:55:02.433845+00:00 19994330.283999979496 29000000.001999970526 27870000.002999901772 3955048.323999971151 60439.621567423 2024-05-09T14:55:03.425348+00:00 19994330.285000089556 29000000.009999990463 27870000.026000019163 3956042.935999989975 60439.621579077 2024-05-09T14:55:04.432228+00:00 19994330.288999918848 28999999.993000030518 27869999.980000019073 3956610.949000000954 60439.621590552 2024-05-09T14:55:05.423731+00:00 19994330.287000060081 29000000.003000020981 27869999.929000020027 3954253.125000000000 60439.621602206 2024-05-09T14:55:06.430610+00:00 19994330.288999918848 28999999.983999971300 27870000.031000021845 3957381.941000043880 60439.621613682 2024-05-09T14:55:07.422113+00:00 19994330.288000110537 28999999.995000001043 27870000.059000018984 3960343.955999969970 60439.621625335 2024-05-09T14:55:08.428993+00:00 19994330.286999940872 29000000.030000030994 27869999.938999891281 3955139.031000018120 60439.621636811 2024-05-09T14:55:09.420496+00:00 19994330.284999970347 28999999.991999980062 27870000.016000028700 3955478.994000018109 60439.621648471 2024-05-09T14:55:10.427871+00:00 19994330.287000060081 28999999.979999959469 27869999.995000001043 3954485.047999978065 60439.621659941 2024-05-09T14:55:11.418878+00:00 19994330.287999991328 29000000.011000040919 27870000.021000031382 3954002.978999971878 60439.621671600 2024-05-09T14:55:12.426253+00:00 19994330.287999991328 29000000.014999989420 27870000.011999960989 3956732.961000024807 60439.621683254 2024-05-09T14:55:13.433133+00:00 19994330.284000039101 28999999.977000001818 27869999.953000068665 3958366.978999971878 60439.621694730 2024-05-09T14:55:14.424636+00:00 19994330.288999918848 29000000.001000050455 27869999.998999949545 3957067.085000038147 60439.621706389 2024-05-09T14:55:15.432011+00:00 19994330.288000110537 29000000.008000019938 27870000.093999978155 3952620.013999999035 60439.621717859 2024-05-09T14:55:16.423018+00:00 19994330.290999889374 29000000.022999998182 27869999.971999999136 3953983.958000003826 60439.621729518 2024-05-09T14:55:17.430393+00:00 19994330.283000111580 28999999.974999900907 27869999.999000001699 3958363.027000010014 60439.621740988 2024-05-09T14:55:18.421400+00:00 19994330.285999890417 29000000.027000069618 27870000.015999998897 3953719.982999979984 60439.621752648 2024-05-09T14:55:19.428776+00:00 19994330.287000060081 29000000.000999931246 27869999.975000008941 3954313.976000010967 60439.621764118 2024-05-09T14:55:20.419783+00:00 19994330.286000009626 28999999.961000081152 27869999.949999991804 3955605.076999961864 60439.621775777 2024-05-09T14:55:21.427158+00:00 19994330.291000008583 29000000.024999979883 27870000.028000008315 3955585.875000000000 60439.621787253 2024-05-09T14:55:22.418661+00:00 19994330.286999940872 28999999.993999961764 27870000.028999980539 3955109.066000043880 60439.621798906 2024-05-09T14:55:23.425541+00:00 19994330.284999970347 29000000.008000019938 27869999.962999999523 3953875.076999961864 60439.621810566 2024-05-09T14:55:24.432915+00:00 19994330.286000009626 28999999.975000020117 27869999.997999999672 3958724.865999997128 60439.621822042 2024-05-09T14:55:25.424419+00:00 19994330.286000009626 29000000.018999930471 27869999.978000018746 3957696.999000012875 60439.621833696 2024-05-09T14:55:26.431298+00:00 19994330.287999991328 29000000.009999990463 27870000.012999981642 3952560.143000007141 60439.621845171 2024-05-09T14:55:27.422801+00:00 19994330.287000060081 28999999.967000011355 27870000.031000021845 3953400.939000010025 60439.621856825 2024-05-09T14:55:28.429680+00:00 19994330.289000030607 29000000.001000050455 27870000.021000031382 3960080.016999959946 60439.621868301 2024-05-09T14:55:29.421184+00:00 19994330.286999940872 29000000.011999960989 27869999.953999999911 3955828.045000017155 60439.621879954 2024-05-09T14:55:30.428063+00:00 19994330.285000000149 29000000.015000000596 27870000.024999979883 3956520.891000031959 60439.621891430 2024-05-09T14:55:31.419566+00:00 19994330.285999998450 28999999.984999999404 27869999.927999969572 3953054.986999989022 60439.621903084 2024-05-09T14:55:32.426445+00:00 19994330.287999998778 29000000.002000000328 27870000.013000011444 3950964.985000013839 60439.621914560 2024-05-09T14:55:33.417949+00:00 19994330.287000000477 28999999.989000011235 27870000.040000021458 3955894.998999952804 60439.621926213 2024-05-09T14:55:34.424828+00:00 19994330.287000000477 29000000.027999978513 27870000.015999969095 3954945.980000019073 60439.621937873 2024-05-09T14:55:35.432203+00:00 19994330.290999989957 28999999.988000009209 27869999.988000039011 3954571.097000002861 60439.621949349 2024-05-09T14:55:36.423706+00:00 19994330.287000000477 29000000.002000000328 27870000.057999968529 3956595.906000018120 60439.621961002 2024-05-09T14:55:37.430585+00:00 19994330.285000000149 29000000.011000011116 27869999.937999960035 3951583.024999976158 60439.621972478 2024-05-09T14:55:38.422089+00:00 19994330.286000009626 28999999.977000001818 27870000.021000031382 3962173.011000037193 60439.621984132 2024-05-09T14:55:39.428968+00:00 19994330.285999979824 29000000.010999981314 27870000.019000049680 3953301.051999986172 60439.621995607 2024-05-09T14:55:40.420471+00:00 19994330.286000009626 28999999.980000019073 27869999.942000031471 3953698.000999987125 60439.622007261 2024-05-09T14:55:41.427350+00:00 19994330.289999991655 29000000.032999988645 27870000.039999961853 3953828.962999999989 60439.622018737 2024-05-09T14:55:42.418853+00:00 19994330.289999991655 28999999.998000029474 27870000.021000031382 3953790.009999989998 60439.622030396 2024-05-09T14:55:43.426228+00:00 19994330.285000000149 29000000.000000000000 27869999.979999899864 3954954.956000030041 60439.622041866 2024-05-09T14:55:44.417235+00:00 19994330.286000009626 28999999.988999959081 27869999.986000061035 3956890.089999973774 60439.622053525 2024-05-09T14:55:45.424611+00:00 19994330.287000000477 28999999.997000038624 27869999.988999959081 3958429.953000009060 60439.622065179 2024-05-09T14:55:46.431490+00:00 19994330.283999979496 28999999.964999970049 27869999.970000028610 3957561.955999969970 60439.622076655 2024-05-09T14:55:47.422993+00:00 19994330.288000050932 29000000.042999979109 27870000.034000039101 3953155.983000040054 60439.622088314 2024-05-09T14:55:48.430368+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3953709.047999978065 60439.622099784 2024-05-09T14:55:49.421376+00:00 19994330.291000008583 28999999.980000019073 27869999.971999999136 3954637.100000023842 60439.622111444 2024-05-09T14:55:50.428751+00:00 19994330.283999979496 28999999.998000029474 27869999.981999989599 3954580.899999976158 60439.622122914 2024-05-09T14:55:51.419758+00:00 19994330.290000021458 29000000.034999970347 27870000.078999999911 3953862.018000007141 60439.622134573 2024-05-09T14:55:52.427133+00:00 19994330.285999950022 28999999.970999959856 27869999.959999918938 3953795.013999999035 60439.622146043 2024-05-09T14:55:53.418140+00:00 19994330.284000039101 29000000.014000058174 27870000.027000069618 3952384.009999989998 60439.622157703 2024-05-09T14:55:54.425516+00:00 19994330.286000009626 28999999.970999959856 27869999.962000008672 3955140.979000031948 60439.622169356 2024-05-09T14:55:55.432395+00:00 19994330.287999991328 29000000.017000079155 27870000.041000008583 3956607.986999989022 60439.622180832 2024-05-09T14:55:56.423898+00:00 19994330.290000021458 28999999.995999928564 27869999.993999999017 3957729.018000007141 60439.622192492 2024-05-09T14:55:57.431273+00:00 19994330.288999918848 29000000.013000011444 27869999.978999990970 3961678.912999988068 60439.622203961 2024-05-09T14:55:58.422280+00:00 19994330.286000009626 29000000.011999960989 27870000.037999998778 3957853.093999981880 60439.622215621 2024-05-09T14:55:59.429655+00:00 19994330.285000089556 28999999.969000101089 27869999.940000001341 3952255.998000026215 60439.622227091 2024-05-09T14:56:00.420663+00:00 19994330.284999970347 29000000.009999990463 27870000.023999989033 3946346.020999968052 60439.622238751 2024-05-09T14:56:01.428038+00:00 19994330.289000030607 28999999.998999949545 27870000.071000009775 3953966.976000010967 60439.622250220 2024-05-09T14:56:02.419045+00:00 19994330.287999991328 29000000.011999960989 27869999.969000011683 3951769.046000003815 60439.622261880 2024-05-09T14:56:03.426421+00:00 19994330.286000009626 29000000.001000050455 27869999.940000001341 3954869.922999978065 60439.622273350 2024-05-09T14:56:04.417428+00:00 19994330.288999918848 28999999.986999988556 27870000.022999998182 3953834.915000020992 60439.622285009 2024-05-09T14:56:05.424802+00:00 19994330.286000009626 29000000.034000039101 27870000.025000009686 3957268.087999999989 60439.622296669 2024-05-09T14:56:06.432178+00:00 19994330.287999991328 28999999.973999980837 27869999.963999990374 3951157.984000027180 60439.622308139 2024-05-09T14:56:07.423185+00:00 19994330.285000089556 29000000.015000000596 27870000.000000000000 3950838.993999958038 60439.622319798 2024-05-09T14:56:08.430560+00:00 19994330.286999940872 29000000.000999998301 27870000.068000018597 3950561.995999991894 60439.622331268 2024-05-09T14:56:09.421567+00:00 19994330.286000009626 28999999.992000009865 27869999.968999978155 3950681.073000013828 60439.622342927 2024-05-09T14:56:10.428943+00:00 19994330.289000030607 28999999.993000000715 27869999.996999979019 3952978.986999989022 60439.622354398 2024-05-09T14:56:11.419950+00:00 19994330.288999918848 29000000.010000009090 27869999.981999989599 3950362.922999978065 60439.622366057 2024-05-09T14:56:12.427325+00:00 19994330.287000060081 28999999.993999991566 27869999.968000050634 3949734.083999990951 60439.622377527 2024-05-09T14:56:13.418332+00:00 19994330.286000009626 28999999.977999988943 27870000.035999950022 3956363.971000074875 60439.622389186 2024-05-09T14:56:14.425708+00:00 19994330.286999940872 29000000.024000018835 27869999.984000030905 3948309.014999986161 60439.622400662 2024-05-09T14:56:15.417210+00:00 19994330.284000039101 28999999.981000009924 27870000.036999940872 3955831.013000010978 60439.622412316 2024-05-09T14:56:16.424090+00:00 19994330.287999991328 29000000.021999981254 27869999.969000101089 3953881.023000001907 60439.622423975 2024-05-09T14:56:17.431465+00:00 19994330.286999940872 28999999.956000030041 27870000.012999888510 3951418.963999987114 60439.622435445 2024-05-09T14:56:18.422472+00:00 19994330.289000030607 29000000.021999958903 27869999.970000028610 3950582.996999979019 60439.622447105 2024-05-09T14:56:19.429846+00:00 19994330.289000030607 29000000.006000038236 27870000.064000010490 3952938.878000020981 60439.622458580 2024-05-09T14:56:20.421351+00:00 19994330.286000009626 29000000.018999990076 27869999.953000068665 3956269.129999995232 60439.622470234 2024-05-09T14:56:21.428229+00:00 19994330.286999940872 28999999.971999999136 27870000.022999998182 3949449.886000037193 60439.622481710 2024-05-09T14:56:22.419733+00:00 19994330.282999988645 29000000.000999990851 27869999.954999919981 3958316.199999928009 60439.622493363 2024-05-09T14:56:23.426612+00:00 19994330.287000060081 29000000.031000021845 27870000.029000040144 3952485.881000041962 60439.622504839 2024-05-09T14:56:24.418115+00:00 19994330.289999999106 28999999.986999988556 27870000.032999988645 3953753.990999937057 60439.622516493 2024-05-09T14:56:25.424995+00:00 19994330.285000000149 28999999.991000000387 27870000.006000038236 3954409.964000105858 60439.622528153 2024-05-09T14:56:26.432370+00:00 19994330.289000000805 29000000.008000019938 27870000.000000000000 3952837.074000000954 60439.622539623 2024-05-09T14:56:27.423377+00:00 19994330.285000011325 28999999.991999980062 27869999.989999890327 3949319.989999889862 60439.622551282 2024-05-09T14:56:28.430751+00:00 19994330.287999991328 28999999.988999959081 27869999.976000070572 3952216.042000054847 60439.622562752 2024-05-09T14:56:29.421759+00:00 19994330.289000000805 29000000.014000058174 27870000.019999980927 3957522.949000000954 60439.622574411 2024-05-09T14:56:30.429134+00:00 19994330.282999988645 29000000.008000019938 27869999.970999959856 3950759.998999952804 60439.622585882 2024-05-09T14:56:31.420142+00:00 19994330.287000000477 28999999.988999959081 27870000.000000000000 3950919.941000103951 60439.622597541 2024-05-09T14:56:32.427517+00:00 19994330.291000008583 28999999.998999949545 27870000.055999990553 3955884.083999990951 60439.622609016 2024-05-09T14:56:33.419020+00:00 19994330.285000000149 29000000.008000019938 27869999.925000071526 3949636.902999997139 60439.622620670 2024-05-09T14:56:34.425899+00:00 19994330.288000021130 28999999.995000001043 27870000.026000000536 3951952.041000009049 60439.622632146 2024-05-09T14:56:35.417403+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3956187.133999944199 60439.622643805 2024-05-09T14:56:36.424778+00:00 19994330.285999979824 29000000.011000040919 27870000.040999989957 3956175.856999992859 60439.622655459 2024-05-09T14:56:37.431657+00:00 19994330.286000009626 28999999.983000040054 27869999.984000008553 3955672.092000008095 60439.622666935 2024-05-09T14:56:38.423160+00:00 19994330.290000021458 29000000.009999990463 27869999.984999999404 3957565.899999976158 60439.622678588 2024-05-09T14:56:39.430039+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3951607.011000037193 60439.622690064 2024-05-09T14:56:40.421543+00:00 19994330.287000000477 28999999.988000039011 27869999.947000000626 3952923.080999969970 60439.622701718 2024-05-09T14:56:41.428422+00:00 19994330.289000030607 28999999.998999949545 27870000.052999999374 3957240.869000076782 60439.622713188 2024-05-09T14:56:42.419429+00:00 19994330.287000000477 29000000.024999979883 27870000.034000009298 3948270.064999938011 60439.622724847 2024-05-09T14:56:43.426804+00:00 19994330.285999950022 28999999.988999959081 27869999.983999971300 3954182.046000003815 60439.622736323 2024-05-09T14:56:44.418307+00:00 19994330.286000009626 28999999.993999999017 27869999.979000028223 3952892.041000009049 60439.622747977 2024-05-09T14:56:45.425187+00:00 19994330.289000030607 28999999.997999999672 27869999.943000018597 3952654.906999946106 60439.622759453 2024-05-09T14:56:46.416690+00:00 19994330.285999950022 28999999.989000000060 27870000.059999939054 3953876.127000092994 60439.622771112 2024-05-09T14:56:47.424065+00:00 19994330.285000029951 29000000.017000000924 27869999.992000039667 3957677.941999911796 60439.622782765 2024-05-09T14:56:48.430944+00:00 19994330.288999971002 28999999.971999999136 27870000.028000000864 3958139.902000070084 60439.622794241 2024-05-09T14:56:49.422447+00:00 19994330.287000000477 29000000.018999990076 27870000.010999981314 3956312.059999942780 60439.622805895 2024-05-09T14:56:50.429326+00:00 19994330.287000060081 29000000.004999998957 27869999.952000018209 3956151.027000070084 60439.622817371 2024-05-09T14:56:51.420830+00:00 19994330.284999970347 28999999.971999999136 27870000.013000011444 3954103.931999921799 60439.622829025 2024-05-09T14:56:52.427709+00:00 19994330.287999991328 28999999.997000008821 27869999.914999961853 3956344.050999999046 60439.622840500 2024-05-09T14:56:53.419212+00:00 19994330.289000030607 29000000.017000019550 27870000.041000068188 3956981.991000055801 60439.622852160 2024-05-09T14:56:54.426587+00:00 19994330.286000009626 28999999.989999949932 27869999.992999911308 3958696.975999950897 60439.622863630 2024-05-09T14:56:55.417595+00:00 19994330.289999961853 29000000.010000050068 27870000.044000029564 3950448.939000010025 60439.622875289 2024-05-09T14:56:56.424971+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3957777.078999996185 60439.622886759 2024-05-09T14:56:57.415977+00:00 19994330.284999970347 29000000.021999958903 27869999.978000041097 3954348.966000080109 60439.622898418 2024-05-09T14:56:58.423352+00:00 19994330.287000060081 28999999.974000040442 27870000.000999931246 3954989.076999903191 60439.622910072 2024-05-09T14:56:59.430231+00:00 19994330.286999940872 28999999.987999979407 27869999.996000051498 3953256.898000001907 60439.622921548 2024-05-09T14:57:00.421734+00:00 19994330.287000060081 29000000.008000019938 27870000.023999929428 3956299.080000042915 60439.622933207 2024-05-09T14:57:01.429110+00:00 19994330.284999970347 29000000.009999990463 27869999.963999990374 3954168.000000000000 60439.622944677 2024-05-09T14:57:02.420117+00:00 19994330.291000008583 29000000.002999961376 27870000.022999998182 3956680.929000020027 60439.622956336 2024-05-09T14:57:03.427492+00:00 19994330.286999940872 29000000.012000080198 27870000.036000009626 3955229.054999948014 60439.622967812 2024-05-09T14:57:04.418995+00:00 19994330.287000060081 28999999.975999951363 27870000.014000058174 3951221.971000074875 60439.622979466 2024-05-09T14:57:05.425875+00:00 19994330.284999970347 28999999.977000001818 27869999.909999970347 3954107.985999941826 60439.622990942 2024-05-09T14:57:06.417378+00:00 19994330.287000060081 29000000.046000000089 27870000.070000048727 3955042.996000051033 60439.623002596 2024-05-09T14:57:07.424257+00:00 19994330.288999918848 28999999.988999959081 27869999.993999961764 3952926.921000003815 60439.623014255 2024-05-09T14:57:08.431632+00:00 19994330.286000009626 28999999.999000068754 27869999.970999959856 3959441.125000000000 60439.623025725 2024-05-09T14:57:09.422639+00:00 19994330.287999991328 28999999.985999941826 27869999.988000039011 3951358.954999924172 60439.623037384 2024-05-09T14:57:10.430014+00:00 19994330.287999991328 29000000.014000058174 27869999.978999968618 3956851.011000037193 60439.623048860 2024-05-09T14:57:11.421518+00:00 19994330.287000060081 29000000.009999990463 27870000.060999989510 3954104.945999979973 60439.623060514 2024-05-09T14:57:12.428397+00:00 19994330.284000039101 28999999.985999941826 27869999.987000111490 3953199.078999996185 60439.623071990 2024-05-09T14:57:13.419900+00:00 19994330.285999890417 29000000.016000028700 27870000.019999999553 3950579.045000075828 60439.623083643 2024-05-09T14:57:14.426779+00:00 19994330.288000110537 28999999.990000009537 27869999.975000001490 3953632.963999987114 60439.623095119 2024-05-09T14:57:15.418283+00:00 19994330.288999918848 29000000.006999969482 27870000.057999998331 3950903.023000001907 60439.623106779 2024-05-09T14:57:16.425658+00:00 19994330.289000030607 28999999.971000079066 27869999.949999999255 3955526.968999981880 60439.623118248 2024-05-09T14:57:17.416665+00:00 19994330.284000039101 29000000.011999960989 27869999.971999991685 3949136.036999940872 60439.623129908 2024-05-09T14:57:18.424039+00:00 19994330.287999998778 29000000.023999929428 27870000.037000000477 3948790.047999978065 60439.623141562 2024-05-09T14:57:19.430919+00:00 19994330.285000000149 28999999.973000049591 27870000.011999990791 3958396.988000034820 60439.623153037 2024-05-09T14:57:20.422422+00:00 19994330.291000001132 29000000.009999990463 27869999.978000018746 3953964.874000072014 60439.623164691 2024-05-09T14:57:21.429302+00:00 19994330.283000010997 28999999.986000061035 27870000.013000011444 3955894.032999991905 60439.623176167 2024-05-09T14:57:22.420805+00:00 19994330.286999989301 29000000.015999998897 27869999.970999989659 3950657.992999910843 60439.623187820 2024-05-09T14:57:23.427684+00:00 19994330.291999999434 29000000.006999999285 27869999.989000018686 3952991.037999988068 60439.623199296 2024-05-09T14:57:24.419186+00:00 19994330.286000009626 28999999.984000001103 27870000.029999971390 3954375.953000069130 60439.623210950 2024-05-09T14:57:25.426066+00:00 19994330.285000000149 29000000.003999989480 27870000.004000011832 3950312.018999934196 60439.623222426 2024-05-09T14:57:26.417569+00:00 19994330.287000000477 28999999.991000000387 27870000.037000000477 3952343.032999991905 60439.623234079 2024-05-09T14:57:27.424449+00:00 19994330.287000000477 29000000.012000020593 27869999.949000000954 3958306.042000054847 60439.623245555 2024-05-09T14:57:28.415952+00:00 19994330.285000000149 28999999.989999979734 27869999.971000019461 3958496.967000008095 60439.623257214 2024-05-09T14:57:29.423327+00:00 19994330.288000021130 29000000.008999999613 27870000.087999999523 3962024.968000053894 60439.623268868 2024-05-09T14:57:30.430206+00:00 19994330.290999978781 29000000.003000020981 27869999.926999989897 3957616.949000000954 60439.623280344 2024-05-09T14:57:31.421709+00:00 19994330.285000029951 28999999.991000000387 27869999.968000050634 3958565.055999993812 60439.623291998 2024-05-09T14:57:32.428589+00:00 19994330.288999971002 29000000.018000010401 27870000.056999921799 3957660.950999975204 60439.623303473 2024-05-09T14:57:33.420092+00:00 19994330.287000000477 28999999.968999978155 27869999.925999999046 3958256.024999976158 60439.623315127 2024-05-09T14:57:34.426971+00:00 19994330.286000009626 29000000.049000021070 27870000.070999979973 3959081.069000006188 60439.623326603 2024-05-09T14:57:35.418474+00:00 19994330.284999970347 28999999.979999959469 27869999.973000049591 3957816.848999977112 60439.623338262 2024-05-09T14:57:36.425850+00:00 19994330.288000050932 29000000.002000030130 27870000.026999950409 3954311.156000018120 60439.623349732 2024-05-09T14:57:37.416857+00:00 19994330.287999991328 28999999.998999949545 27869999.991999980062 3955597.998999952804 60439.623361391 2024-05-09T14:57:38.424232+00:00 19994330.287999991328 28999999.994000021368 27870000.045000080019 3957751.951000093948 60439.623373045 2024-05-09T14:57:39.431111+00:00 19994330.286000009626 29000000.010000050068 27869999.965999960899 3955131.011999965180 60439.623384521 2024-05-09T14:57:40.422614+00:00 19994330.288999971002 28999999.990999940783 27870000.052000049502 3958146.011000037193 60439.623396175 2024-05-09T14:57:41.429494+00:00 19994330.284000039101 28999999.986000061035 27869999.981999989599 3950612.982999920845 60439.623407650 2024-05-09T14:57:42.420997+00:00 19994330.285999950022 29000000.022999998182 27869999.934000018984 3957359.151000022888 60439.623419310 2024-05-09T14:57:43.428372+00:00 19994330.287000000477 28999999.991999980062 27870000.020999908447 3953262.838000059128 60439.623430780 2024-05-09T14:57:44.419378+00:00 19994330.289000030607 28999999.991999980062 27870000.020000100136 3956861.015999913216 60439.623442439 2024-05-09T14:57:45.426753+00:00 19994330.289000030607 29000000.001999970526 27869999.983999971300 3955198.001999973785 60439.623453910 2024-05-09T14:57:46.417761+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3963184.916000009049 60439.623465569 2024-05-09T14:57:47.425137+00:00 19994330.283999919891 29000000.016000028700 27870000.001000050455 3960082.070000051986 60439.623477045 2024-05-09T14:57:48.416640+00:00 19994330.287000060081 28999999.975999951363 27870000.005999919027 3956052.980000019073 60439.623488698 2024-05-09T14:57:49.423519+00:00 19994330.286999940872 29000000.004999998957 27869999.976000070572 3955006.930999993812 60439.623500357 2024-05-09T14:57:50.430894+00:00 19994330.285000089556 28999999.983000040054 27870000.008999940008 3956829.161000012886 60439.623511833 2024-05-09T14:57:51.422398+00:00 19994330.289999961853 28999999.998999949545 27869999.986000061035 3951102.964999914169 60439.623523487 2024-05-09T14:57:52.429277+00:00 19994330.286999940872 29000000.000000000000 27870000.024000000209 3958952.981999992859 60439.623534963 2024-05-09T14:57:53.420780+00:00 19994330.288000110537 29000000.008999940008 27869999.969999991357 3957512.038000106812 60439.623546616 2024-05-09T14:57:54.427659+00:00 19994330.286999940872 28999999.998000029474 27870000.008000001311 3953030.977999926079 60439.623558092 2024-05-09T14:57:55.419162+00:00 19994330.284000039101 29000000.004999998957 27870000.045000020415 3957139.910000085831 60439.623569746 2024-05-09T14:57:56.426041+00:00 19994330.284999970347 28999999.981999989599 27869999.963999990374 3951784.063999890815 60439.623581221 2024-05-09T14:57:57.417544+00:00 19994330.287999991328 29000000.019000049680 27870000.035000000149 3952222.009000062943 60439.623592881 2024-05-09T14:57:58.424919+00:00 19994330.289000030607 29000000.016000028700 27869999.988000009209 3953494.029999970924 60439.623604351 2024-05-09T14:57:59.415927+00:00 19994330.287999991328 28999999.989999998361 27869999.947000000626 3955906.921000003815 60439.623616010 2024-05-09T14:58:00.423302+00:00 19994330.286999940872 28999999.980000000447 27870000.003000020981 3954698.093999981880 60439.623627664 2024-05-09T14:58:01.430181+00:00 19994330.288000110537 29000000.021999999881 27870000.023999989033 3950939.962000011932 60439.623639140 2024-05-09T14:58:02.421685+00:00 19994330.285999890417 28999999.995999988168 27869999.973999980837 3950361.985000013839 60439.623650793 2024-05-09T14:58:03.428564+00:00 19994330.285000089556 29000000.003000020981 27869999.995999988168 3952929.098000050057 60439.623662269 2024-05-09T14:58:04.420066+00:00 19994330.286999940872 28999999.997999999672 27869999.996000051498 3954588.863999962807 60439.623673923 2024-05-09T14:58:05.426946+00:00 19994330.289000030607 29000000.000000000000 27870000.061999980360 3951659.049999951851 60439.623685399 2024-05-09T14:58:06.418449+00:00 19994330.287999991328 29000000.002000000328 27870000.008999999613 3955798.988000034820 60439.623697053 2024-05-09T14:58:07.425329+00:00 19994330.287000060081 29000000.003999978304 27869999.960999969393 3954892.973999977112 60439.623708528 2024-05-09T14:58:08.416832+00:00 19994330.286999940872 29000000.004000011832 27870000.031000021845 3952199.976000071038 60439.623720188 2024-05-09T14:58:09.424207+00:00 19994330.287000060081 28999999.996999979019 27870000.011000040919 3958059.969999908935 60439.623731657 2024-05-09T14:58:10.415214+00:00 19994330.285999890417 29000000.005000051111 27869999.960999969393 3954617.081000090111 60439.623743317 2024-05-09T14:58:11.422589+00:00 19994330.285000000149 28999999.972999989986 27869999.970000028610 3952686.036000012886 60439.623754976 2024-05-09T14:58:12.429964+00:00 19994330.289999999106 29000000.014999989420 27870000.075999978930 3952244.993999958038 60439.623766446 2024-05-09T14:58:13.420972+00:00 19994330.287999998778 28999999.986999988556 27869999.968999978155 3951882.013000010978 60439.623778106 2024-05-09T14:58:14.428347+00:00 19994330.285000000149 28999999.994000021368 27869999.994000080973 3957155.998999952804 60439.623789576 2024-05-09T14:58:15.419354+00:00 19994330.290000010282 29000000.016999959946 27869999.994999889284 3950328.935000061989 60439.623801235 2024-05-09T14:58:16.426729+00:00 19994330.283999990672 28999999.989000018686 27870000.033000111580 3950546.018999934196 60439.623812705 2024-05-09T14:58:17.417736+00:00 19994330.288999989629 29000000.014000058174 27869999.960999969393 3951063.948000072967 60439.623824365 2024-05-09T14:58:18.425112+00:00 19994330.284000009298 29000000.004999998957 27870000.011000040919 3951750.976999998093 60439.623835840 2024-05-09T14:58:19.416614+00:00 19994330.287999991328 28999999.995000001043 27869999.987999919802 3948330.090999960899 60439.623847494 2024-05-09T14:58:20.423494+00:00 19994330.287000000477 29000000.002999901772 27870000.022000070661 3957443.917999982834 60439.623858970 2024-05-09T14:58:21.414997+00:00 19994330.288000021130 29000000.002000089735 27869999.939999941736 3950548.049000024796 60439.623870623 2024-05-09T14:58:22.421877+00:00 19994330.287999991328 28999999.982999920845 27870000.031000021845 3951294.057000041008 60439.623882283 2024-05-09T14:58:23.429252+00:00 19994330.286000009626 29000000.009999990463 27869999.991000059992 3952294.957999945153 60439.623893759 2024-05-09T14:58:24.420755+00:00 19994330.288999971002 29000000.009000059217 27870000.050999999046 3950882.921000003815 60439.623905412 2024-05-09T14:58:25.427634+00:00 19994330.284000039101 28999999.986999988556 27869999.958999991417 3948302.013999938965 60439.623916888 2024-05-09T14:58:26.419137+00:00 19994330.288999971002 29000000.001000050455 27869999.985999941826 3950278.059000014793 60439.623928542 2024-05-09T14:58:27.426016+00:00 19994330.287000000477 28999999.995999928564 27870000.062000039965 3954685.995000000112 60439.623940018 2024-05-09T14:58:28.417520+00:00 19994330.287000000477 29000000.008000019938 27869999.972999930382 3951566.993000001181 60439.623951677 2024-05-09T14:58:29.424895+00:00 19994330.287999991328 28999999.998999949545 27869999.947000030428 3955224.993999999017 60439.623963147 2024-05-09T14:58:30.415902+00:00 19994330.288000050932 29000000.001000050455 27870000.067999999970 3948685.073000000790 60439.623974807 2024-05-09T14:58:31.423277+00:00 19994330.283999979496 29000000.011999960989 27869999.956999998540 3945112.985999998171 60439.623986460 2024-05-09T14:58:32.430157+00:00 19994330.286000009626 28999999.980000019073 27870000.035000000149 3945270.961000002921 60439.623997936 2024-05-09T14:58:33.421660+00:00 19994330.288999971002 29000000.006999969482 27869999.964999999851 3949134.092000000179 60439.624009590 2024-05-09T14:58:34.428541+00:00 19994330.286000009626 29000000.009000059217 27870000.073999989778 3949952.855999999214 60439.624021065 2024-05-09T14:58:35.420042+00:00 19994330.287999991328 29000000.013999938965 27869999.956000000238 3951467.989000000060 60439.624032719 2024-05-09T14:58:36.426921+00:00 19994330.287000000477 28999999.988000001758 27870000.020000010729 3950535.027999997139 60439.624044195 2024-05-09T14:58:37.418424+00:00 19994330.288999971002 28999999.991000000387 27869999.969999998808 3956589.115000002086 60439.624055854 2024-05-09T14:58:38.425799+00:00 19994330.285000089556 29000000.000999990851 27870000.013999998569 3949237.855000004172 60439.624067324 2024-05-09T14:58:39.416807+00:00 19994330.285999890417 29000000.008000001311 27869999.991999980062 3948056.024999998976 60439.624078983 2024-05-09T14:58:40.424182+00:00 19994330.288000110537 29000000.004000011832 27870000.013999998569 3951599.085999995004 60439.624090454 2024-05-09T14:58:41.415189+00:00 19994330.285999890417 28999999.998999979347 27870000.041999999434 3946631.973000004888 60439.624102113 2024-05-09T14:58:42.422565+00:00 19994330.287999991328 28999999.984000030905 27869999.897999998182 3948355.023999996018 60439.624113766 2024-05-09T14:58:43.429444+00:00 19994330.287000060081 28999999.995999988168 27870000.052000049502 3947601.880000003148 60439.624125242 2024-05-09T14:58:44.420947+00:00 19994330.289000030607 29000000.030000001192 27869999.991999980062 3947105.083000003826 60439.624136902 2024-05-09T14:58:45.428322+00:00 19994330.286000009626 28999999.971000019461 27869999.949000000954 3947878.964999989141 60439.624148372 2024-05-09T14:58:46.419329+00:00 19994330.285999890417 29000000.020999971777 27870000.047999981791 3945895.895000011194 60439.624160031 2024-05-09T14:58:47.426705+00:00 19994330.286000009626 28999999.977999988943 27870000.011000040919 3952921.187999994028 60439.624171501 2024-05-09T14:58:48.417712+00:00 19994330.290000081062 29000000.008999999613 27869999.945999979973 3952192.978000000119 60439.624183161 2024-05-09T14:58:49.425087+00:00 19994330.284999970347 29000000.001000050455 27870000.047999981791 3945839.976999998093 60439.624194631 2024-05-09T14:58:50.416094+00:00 19994330.289000030607 29000000.002999961376 27870000.021000031382 3954070.983999996912 60439.624206290 2024-05-09T14:58:51.423469+00:00 19994330.286999940872 29000000.007000029087 27869999.990999940783 3946348.009000002872 60439.624217766 2024-05-09T14:58:52.414972+00:00 19994330.286000009626 28999999.974999960512 27869999.971999999136 3951310.009000002872 60439.624229420 2024-05-09T14:58:53.421852+00:00 19994330.289000030607 29000000.004000011832 27870000.016000028700 3950160.901999995112 60439.624241079 2024-05-09T14:58:54.429227+00:00 19994330.282999988645 29000000.003000020981 27869999.983999971300 3948423.158000006806 60439.624252549 2024-05-09T14:58:55.420234+00:00 19994330.289999961853 28999999.996999979019 27870000.031000021845 3948077.006999998819 60439.624264209 2024-05-09T14:58:56.427609+00:00 19994330.284000039101 29000000.006999969482 27869999.945999979973 3949948.982999994885 60439.624275678 2024-05-09T14:58:57.418616+00:00 19994330.292999979109 29000000.014000058174 27869999.991000059992 3951255.996000006795 60439.624287338 2024-05-09T14:58:58.425991+00:00 19994330.284000039101 28999999.993000030518 27870000.075000051409 3949062.946999996901 60439.624298814 2024-05-09T14:58:59.417495+00:00 19994330.284999970347 28999999.992999911308 27869999.944000009447 3951456.958999990951 60439.624310467 2024-05-09T14:59:00.424374+00:00 19994330.289000030607 29000000.025000099093 27870000.023999929428 3949250.027000010014 60439.624321943 2024-05-09T14:59:01.415877+00:00 19994330.288999918848 28999999.962999939919 27869999.996000051498 3952449.111000000965 60439.624333597 2024-05-09T14:59:02.422756+00:00 19994330.282999988645 29000000.000000000000 27870000.059000018984 3949318.865000010002 60439.624345073 2024-05-09T14:59:03.414260+00:00 19994330.287000060081 28999999.983000040054 27869999.925999999046 3951359.092999995220 60439.624356732 2024-05-09T14:59:04.421635+00:00 19994330.291999939829 29000000.026999950409 27870000.062999960035 3946838.023000001907 60439.624368385 2024-05-09T14:59:05.428514+00:00 19994330.285000000149 28999999.991000059992 27869999.947000030428 3952968.984999984968 60439.624379861 2024-05-09T14:59:06.420017+00:00 19994330.285999998450 29000000.006999969482 27870000.010999921709 3951539.055999993812 60439.624391515 2024-05-09T14:59:07.426896+00:00 19994330.285999998450 29000000.006999969482 27869999.991999980062 3954645.858999996912 60439.624402991 2024-05-09T14:59:08.418399+00:00 19994330.287999998778 28999999.994000080973 27869999.965000029653 3952910.030000001192 60439.624414644 2024-05-09T14:59:09.425279+00:00 19994330.285000000149 29000000.014999989420 27870000.052000001073 3949557.957000017166 60439.624426120 2024-05-09T14:59:10.416782+00:00 19994330.289000000805 28999999.985999941826 27870000.017999999225 3956644.984999984968 60439.624437780 2024-05-09T14:59:11.424157+00:00 19994330.290000010282 29000000.004000071436 27869999.972999989986 3951363.175999999046 60439.624449249 2024-05-09T14:59:12.415164+00:00 19994330.285999979824 29000000.000000000000 27870000.036000009626 3953022.849000006914 60439.624460909 2024-05-09T14:59:13.422540+00:00 19994330.288000021130 29000000.004999998957 27869999.991000000387 3954136.041999996174 60439.624472563 2024-05-09T14:59:14.429418+00:00 19994330.282999988645 28999999.984000001103 27870000.016999989748 3948494.949000000954 60439.624484038 2024-05-09T14:59:15.420922+00:00 19994330.289000000805 29000000.018999990076 27869999.997999999672 3951129.002000004053 60439.624495692 2024-05-09T14:59:16.427801+00:00 19994330.285999979824 29000000.003000009805 27869999.943000018597 3948505.057000011206 60439.624507168 2024-05-09T14:59:17.419304+00:00 19994330.286000009626 28999999.977000001818 27869999.975999981165 3951028.894999980927 60439.624518821 2024-05-09T14:59:18.426183+00:00 19994330.288999971002 28999999.999000009149 27870000.034000039101 3953163.047000021208 60439.624530297 2024-05-09T14:59:19.417687+00:00 19994330.287000000477 28999999.998999979347 27869999.963999990374 3952374.023000001907 60439.624541957 2024-05-09T14:59:20.425062+00:00 19994330.288000050932 29000000.020000010729 27870000.047999981791 3952819.044000000227 60439.624553427 2024-05-09T14:59:21.416069+00:00 19994330.284999970347 29000000.003999978304 27870000.000000000000 3954755.955999999773 60439.624565086 2024-05-09T14:59:22.423444+00:00 19994330.287999991328 29000000.031000021845 27870000.054000020027 3948228.054999976885 60439.624576556 2024-05-09T14:59:23.414451+00:00 19994330.285000029951 28999999.964999970049 27869999.972999989986 3953363.934000014793 60439.624588210 2024-05-09T14:59:24.421331+00:00 19994330.287000000477 28999999.998000029474 27869999.972999989986 3949891.046000003815 60439.624599869 2024-05-09T14:59:25.428706+00:00 19994330.290000021458 28999999.986000001431 27869999.980000019073 3958217.940999985207 60439.624611345 2024-05-09T14:59:26.420209+00:00 19994330.287000000477 29000000.004999998957 27870000.084999978542 3952355.046000003815 60439.624622999 2024-05-09T14:59:27.427088+00:00 19994330.286999940872 28999999.991999980062 27869999.868000030518 3953259.015000015032 60439.624634475 2024-05-09T14:59:28.418591+00:00 19994330.288000050932 28999999.995999988168 27870000.107999920845 3952972.956999986898 60439.624646128 2024-05-09T14:59:29.425470+00:00 19994330.283999979496 29000000.015000049025 27869999.933000091463 3951935.066000015009 60439.624657598 2024-05-09T14:59:30.416478+00:00 19994330.286000009626 28999999.994000021368 27869999.998000029474 3950430.981999992859 60439.624669258 2024-05-09T14:59:31.423853+00:00 19994330.286999940872 29000000.005999919027 27870000.003999948502 3951099.938999981154 60439.624680733 2024-05-09T14:59:32.415356+00:00 19994330.291000008583 29000000.009999990463 27870000.057000041008 3952096.993000001181 60439.624692387 2024-05-09T14:59:33.422235+00:00 19994330.287000060081 28999999.993000030518 27869999.962999939919 3952661.990999997128 60439.624703863 2024-05-09T14:59:34.413739+00:00 19994330.286000009626 29000000.000000000000 27869999.991000059992 3950502.063000022899 60439.624715522 2024-05-09T14:59:35.421114+00:00 19994330.286999940872 28999999.978000041097 27870000.009999990463 3951636.925999999046 60439.624727176 2024-05-09T14:59:36.427993+00:00 19994330.287999991328 29000000.031000021845 27869999.958999991417 3954706.055999993812 60439.624738651 2024-05-09T14:59:37.419496+00:00 19994330.282999988645 28999999.988999959081 27870000.032999988645 3953125.935999989975 60439.624750305 2024-05-09T14:59:38.426376+00:00 19994330.290000081062 28999999.990000009537 27870000.016999959946 3950946.085000038147 60439.624761781 2024-05-09T14:59:39.417878+00:00 19994330.286000009626 29000000.009999990463 27869999.986000061035 3949029.987999976147 60439.624773435 2024-05-09T14:59:40.424758+00:00 19994330.289999961853 29000000.000000000000 27870000.034999970347 3947906.962999999989 60439.624784911 2024-05-09T14:59:41.416261+00:00 19994330.284000039101 28999999.995000001043 27869999.995000001043 3956664.093999981880 60439.624796570 2024-05-09T14:59:42.423635+00:00 19994330.288999918848 29000000.006999969482 27869999.990999940783 3954433.921999990940 60439.624808040 2024-05-09T14:59:43.414643+00:00 19994330.286000009626 28999999.998000029474 27869999.966000080109 3953584.048000038136 60439.624819699 2024-05-09T14:59:44.422018+00:00 19994330.284999970347 29000000.001000050455 27869999.990999940783 3952063.959999979008 60439.624831353 2024-05-09T14:59:45.428897+00:00 19994330.287000060081 29000000.010999921709 27870000.021000031382 3953942.064000010025 60439.624842829 2024-05-09T14:59:46.420401+00:00 19994330.291000008583 28999999.977000001818 27869999.976000070572 3953117.906000018120 60439.624854482 2024-05-09T14:59:47.427280+00:00 19994330.286000009626 29000000.009000059217 27870000.017999999225 3956030.037999988068 60439.624865958 2024-05-09T14:59:48.418783+00:00 19994330.286000009626 28999999.973999980837 27869999.995999999344 3947727.951999961864 60439.624877618 2024-05-09T14:59:49.426159+00:00 19994330.288999918848 29000000.029999971390 27870000.050999999046 3951204.038000047207 60439.624889093 2024-05-09T14:59:50.417662+00:00 19994330.285000089556 29000000.004000000656 27869999.983000010252 3950980.001999973785 60439.624900747 2024-05-09T14:59:51.424541+00:00 19994330.286000009626 28999999.988999988884 27869999.914000000805 3953795.004000008106 60439.624912223 2024-05-09T14:59:52.416044+00:00 19994330.284999970347 29000000.018000010401 27870000.074000000954 3950422.014999986161 60439.624923876 2024-05-09T14:59:53.422923+00:00 19994330.291000008583 28999999.978999990970 27869999.961999978870 3951384.953000009060 60439.624935352 2024-05-09T14:59:54.414426+00:00 19994330.288999918848 29000000.006000008434 27870000.001000020653 3956643.005999981891 60439.624947006 2024-05-09T14:59:55.421305+00:00 19994330.285000089556 28999999.986999988556 27870000.011999990791 3955483.006000041962 60439.624958665 2024-05-09T14:59:56.428681+00:00 19994330.286000009626 29000000.001000020653 27870000.007999990135 3954468.007999957073 60439.624970141 2024-05-09T14:59:57.420184+00:00 19994330.288999918848 29000000.014999989420 27869999.996999979019 3951795.046000003815 60439.624981795 2024-05-09T14:59:58.427063+00:00 19994330.287000060081 28999999.976000010967 27869999.952000018209 3953788.994000018109 60439.624993265 2024-05-09T14:59:59.418070+00:00 19994330.285000000149 29000000.019999980927 27870000.047999981791 3954146.037999988068 60439.625004924 2024-05-09T15:00:00.425446+00:00 19994330.289000000805 29000000.031000021845 27870000.022999998182 3952297.048000038136 60439.625016394 2024-05-09T15:00:01.416453+00:00 19994330.287999998778 28999999.966000020504 27869999.983000040054 3949695.844999969006 60439.625028053 2024-05-09T15:00:02.423828+00:00 19994330.285000011325 28999999.995999988168 27870000.015999969095 3951430.120999991894 60439.625039523 2024-05-09T15:00:03.414835+00:00 19994330.288999989629 29000000.027000010014 27870000.045000020415 3954704.030000030994 60439.625051183 2024-05-09T15:00:04.422211+00:00 19994330.285999998450 28999999.984999950975 27869999.924000021070 3950471.885999978054 60439.625062658 2024-05-09T15:00:05.413714+00:00 19994330.287000000477 29000000.027000010014 27870000.004999998957 3953826.861999989022 60439.625074313 2024-05-09T15:00:06.420593+00:00 19994330.285000000149 28999999.971000019461 27870000.008999940008 3952729.141000031959 60439.625085972 2024-05-09T15:00:07.427968+00:00 19994330.291000008583 29000000.006000038236 27869999.990000009537 3952838.052999972831 60439.625097442 2024-05-09T15:00:08.418975+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3953249.944999992847 60439.625109101 2024-05-09T15:00:09.426350+00:00 19994330.285000000149 28999999.984999898821 27870000.046000000089 3951753.089000045788 60439.625120577 2024-05-09T15:00:10.417854+00:00 19994330.290999978781 28999999.999000068754 27869999.980999950320 3953304.020999968052 60439.625132231 2024-05-09T15:00:11.424733+00:00 19994330.285000029951 29000000.011999960989 27870000.019000049680 3955943.871999979019 60439.625143706 2024-05-09T15:00:12.416235+00:00 19994330.291000008583 28999999.983999971300 27869999.963999990374 3953815.982000052929 60439.625155360 2024-05-09T15:00:13.423115+00:00 19994330.279999971390 29000000.020000100136 27870000.039000030607 3954056.026999949943 60439.625166836 2024-05-09T15:00:14.414619+00:00 19994330.287000000477 29000000.024999979883 27869999.980000019073 3952162.034000039101 60439.625178495 2024-05-09T15:00:15.421994+00:00 19994330.291999999434 28999999.993000030518 27870000.064000010490 3953198.956999958027 60439.625189965 2024-05-09T15:00:16.413001+00:00 19994330.282000008970 28999999.975999951363 27869999.932999968529 3953071.992000042927 60439.625201625 2024-05-09T15:00:17.420376+00:00 19994330.290000021458 29000000.009999990463 27869999.996999979019 3950838.020999968052 60439.625213284 2024-05-09T15:00:18.427751+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3953632.993000030983 60439.625224754 2024-05-09T15:00:19.418759+00:00 19994330.287000000477 28999999.990000009537 27869999.981000069529 3955348.050000011921 60439.625236413 2024-05-09T15:00:20.426134+00:00 19994330.287000000477 28999999.975000020117 27870000.021999958903 3950411.117999970913 60439.625247884 2024-05-09T15:00:21.417141+00:00 19994330.284999970347 29000000.013000011444 27869999.967000011355 3959714.859000027180 60439.625259543 2024-05-09T15:00:22.424516+00:00 19994330.288000050932 28999999.990000009537 27870000.069999929518 3951555.000000000000 60439.625271013 2024-05-09T15:00:23.415523+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3956892.003999948967 60439.625282672 2024-05-09T15:00:24.422898+00:00 19994330.286999940872 28999999.986999988556 27870000.016000028700 3953190.907000004780 60439.625294148 2024-05-09T15:00:25.414402+00:00 19994330.287999991328 29000000.028999920934 27869999.907999988645 3954637.067000031006 60439.625305802 2024-05-09T15:00:26.421281+00:00 19994330.286000009626 28999999.984000090510 27870000.092999998480 3956758.029999970924 60439.625317461 2024-05-09T15:00:27.428656+00:00 19994330.287000060081 28999999.997000001371 27869999.975999999791 3956000.064000010025 60439.625328931 2024-05-09T15:00:28.419663+00:00 19994330.286999940872 29000000.014000009745 27869999.975999999791 3950952.963999987114 60439.625340591 2024-05-09T15:00:29.427038+00:00 19994330.286000009626 29000000.003999989480 27869999.996000010520 3952575.004999995232 60439.625352060 2024-05-09T15:00:30.418045+00:00 19994330.287000060081 29000000.013000011444 27870000.067000001669 3955433.937000035774 60439.625363720 2024-05-09T15:00:31.425421+00:00 19994330.288999918848 29000000.000000000000 27869999.956000000238 3950363.022000014782 60439.625375196 2024-05-09T15:00:32.416924+00:00 19994330.288000110537 28999999.977000001818 27870000.004999998957 3953088.080999969970 60439.625386850 2024-05-09T15:00:33.423803+00:00 19994330.286999940872 29000000.007999990135 27870000.018000010401 3953233.993000030983 60439.625398325 2024-05-09T15:00:34.415306+00:00 19994330.284999970347 28999999.984000001103 27869999.933999989182 3953244.908999979030 60439.625409979 2024-05-09T15:00:35.422186+00:00 19994330.286000009626 29000000.002000000328 27870000.012000020593 3951533.981999992859 60439.625421455 2024-05-09T15:00:36.413689+00:00 19994330.287999991328 29000000.025000039488 27869999.958999991417 3951160.013000010978 60439.625433108 2024-05-09T15:00:37.420568+00:00 19994330.287999991328 29000000.020999971777 27870000.099999960512 3952604.953999996185 60439.625444768 2024-05-09T15:00:38.427943+00:00 19994330.289000030607 28999999.967000011355 27870000.008000019938 3951174.148999989033 60439.625456244 2024-05-09T15:00:39.419447+00:00 19994330.287000060081 28999999.996999979019 27869999.993000030518 3952937.820999979973 60439.625467897 2024-05-09T15:00:40.426325+00:00 19994330.285999890417 29000000.015000049025 27870000.013999998569 3957370.103000044823 60439.625479373 2024-05-09T15:00:41.417829+00:00 19994330.284000039101 28999999.998999949545 27869999.936999980360 3950132.960999966133 60439.625491032 2024-05-09T15:00:42.425204+00:00 19994330.289000030607 28999999.977000001818 27869999.989000018686 3950271.041000068188 60439.625502503 2024-05-09T15:00:43.416211+00:00 19994330.286000009626 29000000.029000040144 27870000.062999960035 3955191.009999989998 60439.625514162 2024-05-09T15:00:44.423586+00:00 19994330.287999991328 28999999.997999969870 27869999.944999989122 3948511.929999948014 60439.625525632 2024-05-09T15:00:45.414594+00:00 19994330.289000030607 28999999.955999970436 27869999.989000078291 3950047.041000009049 60439.625537291 2024-05-09T15:00:46.421969+00:00 19994330.286999940872 29000000.032000061125 27870000.061999920756 3948487.985000013839 60439.625548767 2024-05-09T15:00:47.413472+00:00 19994330.286000009626 28999999.990999940783 27869999.957000020891 3951556.123999952804 60439.625560421 2024-05-09T15:00:48.420351+00:00 19994330.284999970347 29000000.006000038236 27870000.011000040919 3952824.976999998093 60439.625572080 2024-05-09T15:00:49.427726+00:00 19994330.289000030607 29000000.011000040919 27869999.996999979019 3947385.967000008095 60439.625583550 2024-05-09T15:00:50.418733+00:00 19994330.286000009626 28999999.991999980062 27869999.960999969393 3952817.930999993812 60439.625595210 2024-05-09T15:00:51.426108+00:00 19994330.286999940872 29000000.005999919027 27870000.036000009626 3953583.994000076782 60439.625606685 2024-05-09T15:00:52.417612+00:00 19994330.289999999106 28999999.968000050634 27869999.945000048727 3951793.062999964226 60439.625618339 2024-05-09T15:00:53.424491+00:00 19994330.287000000477 29000000.029999971390 27870000.057999968529 3950371.962000011932 60439.625629815 2024-05-09T15:00:54.415994+00:00 19994330.285999998450 28999999.983000040054 27869999.978000041097 3949567.092999935150 60439.625641468 2024-05-09T15:00:55.422874+00:00 19994330.289999999106 29000000.016999959946 27870000.011999960989 3949187.910000085831 60439.625652944 2024-05-09T15:00:56.414377+00:00 19994330.280000001192 29000000.004000071436 27870000.041999939829 3950439.030999898911 60439.625664604 2024-05-09T15:00:57.421752+00:00 19994330.289000000805 28999999.990000009537 27870000.002000089735 3950016.917000054847 60439.625676074 2024-05-09T15:00:58.412759+00:00 19994330.285999998450 28999999.997999910265 27869999.947999950498 3953274.950999975204 60439.625687733 2024-05-09T15:00:59.420134+00:00 19994330.291000008583 29000000.006000038236 27870000.003999948502 3954386.957000017166 60439.625699387 2024-05-09T15:01:00.427013+00:00 19994330.287999991328 28999999.998999949545 27870000.009000059217 3947704.159000039101 60439.625710863 2024-05-09T15:01:01.418517+00:00 19994330.284000009298 28999999.986999988556 27869999.998999949545 3951761.050999999046 60439.625722516 2024-05-09T15:01:02.425396+00:00 19994330.288999971002 29000000.013000011444 27870000.001000050455 3947352.908999919891 60439.625733992 2024-05-09T15:01:03.416899+00:00 19994330.282000008970 28999999.985000010580 27869999.995000001043 3951357.053000092972 60439.625745646 2024-05-09T15:01:04.423778+00:00 19994330.288000021130 29000000.026000000536 27870000.013999998569 3953365.941999911796 60439.625757121 2024-05-09T15:01:05.415281+00:00 19994330.289000000805 28999999.980999998748 27869999.962999999523 3949915.027000070084 60439.625768781 2024-05-09T15:01:06.422656+00:00 19994330.289999961853 29000000.012000009418 27870000.061999991536 3948055.108999968041 60439.625780251 2024-05-09T15:01:07.413664+00:00 19994330.286000009626 29000000.003000009805 27869999.981000009924 3951462.963999987114 60439.625791905 2024-05-09T15:01:08.420543+00:00 19994330.289000030607 28999999.982999980450 27869999.962000008672 3952838.973999977112 60439.625803380 2024-05-09T15:01:09.412046+00:00 19994330.283999979496 29000000.006000008434 27869999.996999979019 3953191.938000082970 60439.625815040 2024-05-09T15:01:10.419421+00:00 19994330.287000000477 29000000.022999998182 27870000.055999990553 3948066.010999917984 60439.625826693 2024-05-09T15:01:11.426300+00:00 19994330.287000000477 28999999.962999999523 27869999.990000009537 3953361.961000084877 60439.625838169 2024-05-09T15:01:12.417804+00:00 19994330.287000000477 28999999.990000009537 27869999.950000021607 3949075.031999946106 60439.625849823 2024-05-09T15:01:13.424683+00:00 19994330.287000000477 28999999.988999959081 27869999.999999970198 3953251.988999962807 60439.625861298 2024-05-09T15:01:14.416186+00:00 19994330.290000021458 29000000.020000040531 27870000.004999998957 3949609.010000110138 60439.625872952 2024-05-09T15:01:15.423065+00:00 19994330.284999970347 29000000.011999960989 27870000.028000000864 3953121.895999907982 60439.625884428 2024-05-09T15:01:16.414569+00:00 19994330.287999991328 29000000.000999990851 27869999.987000048161 3956145.144000052940 60439.625896081 2024-05-09T15:01:17.421448+00:00 19994330.282999988645 29000000.012000020593 27870000.037000000477 3952670.934999942780 60439.625907557 2024-05-09T15:01:18.412951+00:00 19994330.289000030607 28999999.984000030905 27869999.975999951363 3954327.073000072967 60439.625919217 2024-05-09T15:01:19.420325+00:00 19994330.287999991328 29000000.011999960989 27870000.015000049025 3947391.006999969017 60439.625930870 2024-05-09T15:01:20.427205+00:00 19994330.287000060081 28999999.977999988943 27869999.977999988943 3952033.985000013839 60439.625942346 2024-05-09T15:01:21.418709+00:00 19994330.289999961853 29000000.004000071436 27870000.017000019550 3951788.019999980927 60439.625954000 2024-05-09T15:01:22.425588+00:00 19994330.284999970347 29000000.008000019938 27869999.998000029474 3951908.912999988068 60439.625965476 2024-05-09T15:01:23.417091+00:00 19994330.286000009626 29000000.023999929428 27870000.020999908447 3950549.034999967087 60439.625977129 2024-05-09T15:01:24.423970+00:00 19994330.286000009626 28999999.960000038147 27869999.951000090688 3949118.975000023842 60439.625988605 2024-05-09T15:01:25.415473+00:00 19994330.286000009626 29000000.021000031382 27869999.998999949545 3953144.060999989975 60439.626000259 2024-05-09T15:01:26.422352+00:00 19994330.289000030607 28999999.995000001043 27870000.014999989420 3949269.041000009049 60439.626011734 2024-05-09T15:01:27.413856+00:00 19994330.287999991328 29000000.016999959946 27870000.052000049502 3955562.955000042915 60439.626023388 2024-05-09T15:01:28.420735+00:00 19994330.286999940872 29000000.001999970526 27870000.000999931246 3952338.077999948990 60439.626034864 2024-05-09T15:01:29.412238+00:00 19994330.287999991328 28999999.993999961764 27869999.962000008672 3956218.818000078201 60439.626046517 2024-05-09T15:01:30.419117+00:00 19994330.287000060081 28999999.981999989599 27870000.037999991328 3951234.097999929916 60439.626058177 2024-05-09T15:01:31.426493+00:00 19994330.284999970347 29000000.001000050455 27869999.996000051498 3955366.927000045776 60439.626069647 2024-05-09T15:01:32.417500+00:00 19994330.287000060081 29000000.004000071436 27869999.953999999911 3954233.014999986161 60439.626081306 2024-05-09T15:01:33.424875+00:00 19994330.284999970347 28999999.982999920845 27870000.044999960810 3949517.006999969017 60439.626092777 2024-05-09T15:01:34.415881+00:00 19994330.291000008583 29000000.042000059038 27869999.976000070572 3954221.065999985207 60439.626104436 2024-05-09T15:01:35.423257+00:00 19994330.286000009626 28999999.964999910444 27869999.995000001043 3952107.983000040054 60439.626115906 2024-05-09T15:01:36.414265+00:00 19994330.284999970347 28999999.987000111490 27869999.968999978155 3950369.962999939919 60439.626127565 2024-05-09T15:01:37.421640+00:00 19994330.291000008583 29000000.031999949366 27870000.018000010401 3953155.084000111092 60439.626139041 2024-05-09T15:01:38.413143+00:00 19994330.282999988645 29000000.004999998957 27870000.009999990463 3952234.003999948967 60439.626150695 2024-05-09T15:01:39.420022+00:00 19994330.289000030607 28999999.980999950320 27869999.952999949455 3949458.935999989975 60439.626162354 2024-05-09T15:01:40.427397+00:00 19994330.285999890417 29000000.004000071436 27870000.041000008583 3948005.953999996185 60439.626173824 2024-05-09T15:01:41.418404+00:00 19994330.290000081062 28999999.995000001043 27870000.014000058174 3952103.014000058174 60439.626185483 2024-05-09T15:01:42.425780+00:00 19994330.287999991328 29000000.008999999613 27869999.973999980837 3954491.000999927986 60439.626196953 2024-05-09T15:01:43.416787+00:00 19994330.284999970347 28999999.986000001431 27869999.991000000387 3950604.049000024796 60439.626208613 2024-05-09T15:01:44.424162+00:00 19994330.289000030607 29000000.027999978513 27870000.000999998301 3959276.922000051010 60439.626220088 2024-05-09T15:01:45.415665+00:00 19994330.284999970347 29000000.003000020981 27870000.024000000209 3954715.085999966133 60439.626231743 2024-05-09T15:01:46.422545+00:00 19994330.285999998450 28999999.986000001431 27869999.976999979466 3950387.013999938965 60439.626243218 2024-05-09T15:01:47.414048+00:00 19994330.285999998450 28999999.995000001043 27870000.013999998569 3952872.925000071991 60439.626254878 2024-05-09T15:01:48.421423+00:00 19994330.289000000805 29000000.005999978632 27870000.003000020981 3953245.018000007141 60439.626266348 2024-05-09T15:01:49.412430+00:00 19994330.287999998778 28999999.979999989271 27870000.021000001580 3954585.088999987114 60439.626278007 2024-05-09T15:01:50.419805+00:00 19994330.285999998450 29000000.007000029087 27869999.967999991030 3951526.879999995232 60439.626289661 2024-05-09T15:01:51.426685+00:00 19994330.287999998778 29000000.006999969482 27870000.017999980599 3952425.134999989998 60439.626301136 2024-05-09T15:01:52.418188+00:00 19994330.286000009626 29000000.006000038236 27870000.027000010014 3949151.929999948014 60439.626312790 2024-05-09T15:01:53.425067+00:00 19994330.289999991655 28999999.983999971300 27869999.938000019640 3951294.958000063896 60439.626324266 2024-05-09T15:01:54.416570+00:00 19994330.282000008970 29000000.004999998957 27870000.051999989897 3954536.970999956131 60439.626335920 2024-05-09T15:01:55.423449+00:00 19994330.289000000805 28999999.999000009149 27869999.967000011355 3953008.120000004768 60439.626347395 2024-05-09T15:01:56.414953+00:00 19994330.287999991328 28999999.995999988168 27869999.986000001431 3953011.884000062943 60439.626359055 2024-05-09T15:01:57.422328+00:00 19994330.287999991328 29000000.002000030130 27869999.995999988168 3956978.148999928962 60439.626370525 2024-05-09T15:01:58.413335+00:00 19994330.287000030279 29000000.009999930859 27869999.986000001431 3953545.894999980927 60439.626382184 2024-05-09T15:01:59.420710+00:00 19994330.285999950022 29000000.011000040919 27870000.024999979883 3956356.909000039101 60439.626393654 2024-05-09T15:02:00.411717+00:00 19994330.287000000477 28999999.978999968618 27869999.951000031084 3951293.082000017166 60439.626405314 2024-05-09T15:02:01.419093+00:00 19994330.285000029951 29000000.013000011444 27870000.033999979496 3948921.070999979973 60439.626416967 2024-05-09T15:02:02.425972+00:00 19994330.287999991328 28999999.978000041097 27870000.019000049680 3953067.014000058174 60439.626428443 2024-05-09T15:02:03.417475+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3952871.949999928009 60439.626440097 2024-05-09T15:02:04.424354+00:00 19994330.285999950022 29000000.016000028700 27870000.014999989420 3954784.045000075828 60439.626451572 2024-05-09T15:02:05.415857+00:00 19994330.288000050932 28999999.982999920845 27870000.028000000864 3959029.934999942780 60439.626463232 2024-05-09T15:02:06.423232+00:00 19994330.285999950022 29000000.014000058174 27869999.990000009537 3956094.970999956131 60439.626474702 2024-05-09T15:02:07.414240+00:00 19994330.289000030607 28999999.992999911308 27869999.995999928564 3955472.969000101089 60439.626486361 2024-05-09T15:02:08.421615+00:00 19994330.282999988645 29000000.014000058174 27869999.993000030518 3951435.112999916077 60439.626497831 2024-05-09T15:02:09.412622+00:00 19994330.290000021458 28999999.971999999136 27869999.980000019073 3954826.924000024796 60439.626509490 2024-05-09T15:02:10.419997+00:00 19994330.285999950022 29000000.008000019938 27869999.962000008672 3953875.080000042915 60439.626520961 2024-05-09T15:02:11.411004+00:00 19994330.286000009626 29000000.003999948502 27870000.011999960989 3953815.950999975204 60439.626532620 2024-05-09T15:02:12.418379+00:00 19994330.287999991328 29000000.004000071436 27870000.082000020891 3954017.047000051010 60439.626544274 2024-05-09T15:02:13.425259+00:00 19994330.289000030607 29000000.002999901772 27869999.967000011355 3950045.835999966133 60439.626555750 2024-05-09T15:02:14.416762+00:00 19994330.287999991328 28999999.989000078291 27870000.006999969482 3957800.185999989975 60439.626567409 2024-05-09T15:02:15.424137+00:00 19994330.284000039101 29000000.018000010401 27869999.963999990374 3954045.937999964226 60439.626578879 2024-05-09T15:02:16.415145+00:00 19994330.288999918848 29000000.033999919891 27870000.076000090688 3955665.886000037193 60439.626590538 2024-05-09T15:02:17.422520+00:00 19994330.287999991328 28999999.951000090688 27869999.894999980927 3955042.085999966133 60439.626602008 2024-05-09T15:02:18.413526+00:00 19994330.287000060081 29000000.021999999881 27870000.023999929428 3951916.009000062943 60439.626613668 2024-05-09T15:02:19.420902+00:00 19994330.286999940872 28999999.989999990910 27870000.047000050545 3952473.008999944199 60439.626625138 2024-05-09T15:02:20.411909+00:00 19994330.288000110537 29000000.003000009805 27869999.975000020117 3954567.957000017166 60439.626636797 2024-05-09T15:02:21.419284+00:00 19994330.285999890417 29000000.002999991179 27870000.052999999374 3955119.085000038147 60439.626648451 2024-05-09T15:02:22.426163+00:00 19994330.284000039101 29000000.004999998957 27869999.956000000238 3951680.990999937057 60439.626659927 2024-05-09T15:02:23.417667+00:00 19994330.287999991328 28999999.986000001431 27869999.964000001550 3958598.939000010025 60439.626671581 2024-05-09T15:02:24.424546+00:00 19994330.287000060081 29000000.004000011832 27869999.989999990910 3949024.088999987114 60439.626683050 2024-05-09T15:02:25.415553+00:00 19994330.283999919891 29000000.009999990463 27870000.030000019819 3954814.906000018120 60439.626694710 2024-05-09T15:02:26.422928+00:00 19994330.292000059038 28999999.995999988168 27870000.021999981254 3955559.021000028122 60439.626706186 2024-05-09T15:02:27.414432+00:00 19994330.286000009626 29000000.001000050455 27870000.015999998897 3953282.026000022888 60439.626717839 2024-05-09T15:02:28.421311+00:00 19994330.286999940872 28999999.986000001431 27869999.978000018746 3951687.001999973785 60439.626729315 2024-05-09T15:02:29.412814+00:00 19994330.287000060081 29000000.031999949366 27869999.988999988884 3951288.044000030030 60439.626740974 2024-05-09T15:02:30.420189+00:00 19994330.286000009626 28999999.982000049204 27870000.013999998569 3953502.937999964226 60439.626752445 2024-05-09T15:02:31.411196+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3953859.031000018120 60439.626764104 2024-05-09T15:02:32.418572+00:00 19994330.287999991328 29000000.022999998182 27869999.981999989599 3949078.949000000954 60439.626775757 2024-05-09T15:02:33.425450+00:00 19994330.289999961853 28999999.976000010967 27870000.033999979496 3950371.924999951851 60439.626787233 2024-05-09T15:02:34.416954+00:00 19994330.284999970347 28999999.995999988168 27870000.026000019163 3951242.014000058174 60439.626798887 2024-05-09T15:02:35.423833+00:00 19994330.287000060081 29000000.006999969482 27869999.931999981403 3950228.112999916077 60439.626810363 2024-05-09T15:02:36.415336+00:00 19994330.286000009626 28999999.991999980062 27870000.031000021845 3950705.974000095855 60439.626822016 2024-05-09T15:02:37.422215+00:00 19994330.286999940872 29000000.008000019938 27869999.994000021368 3950984.048999906052 60439.626833492 2024-05-09T15:02:38.413719+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3949002.932000041008 60439.626845152 2024-05-09T15:02:39.421094+00:00 19994330.287000060081 29000000.006000038236 27870000.030999958515 3951645.098999977112 60439.626856621 2024-05-09T15:02:40.412100+00:00 19994330.291000001132 29000000.015999909490 27869999.973000049591 3952313.991999983788 60439.626868281 2024-05-09T15:02:41.419476+00:00 19994330.285000000149 28999999.984000090510 27870000.000000000000 3953108.892000079155 60439.626879751 2024-05-09T15:02:42.410483+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3952085.056999921799 60439.626891410 2024-05-09T15:02:43.417858+00:00 19994330.285999998450 28999999.983999971300 27869999.963000059128 3951127.050000071991 60439.626903064 2024-05-09T15:02:44.424738+00:00 19994330.285999998450 29000000.006000038236 27870000.000999931246 3949245.893999934196 60439.626914540 2024-05-09T15:02:45.416241+00:00 19994330.289000000805 29000000.018999930471 27870000.009000059217 3954320.027999997139 60439.626926200 2024-05-09T15:02:46.423616+00:00 19994330.285999979824 28999999.991999980062 27869999.986999988556 3955435.950999975204 60439.626937669 2024-05-09T15:02:47.414623+00:00 19994330.289000000805 29000000.019000049680 27870000.057999968529 3955371.065000057220 60439.626949329 2024-05-09T15:02:48.421999+00:00 19994330.287000000477 28999999.967000011355 27869999.950999978930 3953862.037999988068 60439.626960799 2024-05-09T15:02:49.413006+00:00 19994330.287000000477 29000000.001000050455 27870000.026000019163 3953377.939000010025 60439.626972458 2024-05-09T15:02:50.420381+00:00 19994330.287000000477 29000000.018999930471 27870000.026000019163 3957560.911000012886 60439.626983928 2024-05-09T15:02:51.411387+00:00 19994330.284000009298 28999999.990000009537 27869999.944999929518 3952275.057999968994 60439.626995588 2024-05-09T15:02:52.418763+00:00 19994330.288000021130 28999999.978000041097 27869999.961000081152 3950782.927000045776 60439.627007247 2024-05-09T15:02:53.426139+00:00 19994330.285999950022 29000000.037999991328 27870000.067999958992 3949647.049999951851 60439.627018717 2024-05-09T15:02:54.417146+00:00 19994330.289000030607 28999999.980999950320 27869999.993000030518 3953410.065999985207 60439.627030376 2024-05-09T15:02:55.424521+00:00 19994330.287999991328 28999999.986999999732 27869999.982999920845 3950149.990000010002 60439.627041847 2024-05-09T15:02:56.415528+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3953095.036000012886 60439.627053506 2024-05-09T15:02:57.422903+00:00 19994330.287000000477 28999999.997000008821 27869999.981999989599 3955758.948000072967 60439.627064981 2024-05-09T15:02:58.414406+00:00 19994330.287000000477 28999999.988999988884 27870000.065000060946 3946175.955999999773 60439.627076635 2024-05-09T15:02:59.421286+00:00 19994330.286000009626 29000000.008000019938 27869999.960999969393 3952620.066000000108 60439.627088111 2024-05-09T15:03:00.412789+00:00 19994330.287000000477 29000000.010999981314 27869999.956999998540 3954580.992000001017 60439.627099765 2024-05-09T15:03:01.419668+00:00 19994330.291000008583 29000000.010000020266 27870000.074999999255 3951907.043000000063 60439.627111240 2024-05-09T15:03:02.411171+00:00 19994330.283999979496 28999999.986000001431 27869999.991000000387 3957787.896999998018 60439.627122894 2024-05-09T15:03:03.418050+00:00 19994330.287999991328 29000000.015999969095 27870000.037999998778 3953667.071000001859 60439.627134554 2024-05-09T15:03:04.425426+00:00 19994330.287999991328 28999999.974000040442 27869999.932000011206 3951894.953999999911 60439.627146023 2024-05-09T15:03:05.416433+00:00 19994330.285000029951 29000000.022999998182 27870000.016999989748 3955664.092000000179 60439.627157683 2024-05-09T15:03:06.423808+00:00 19994330.285000029951 29000000.000999990851 27869999.991999980062 3949983.982000000775 60439.627169159 2024-05-09T15:03:07.415311+00:00 19994330.286999940872 28999999.991000000387 27869999.997000008821 3950489.958999998868 60439.627180812 2024-05-09T15:03:08.422191+00:00 19994330.289000030607 29000000.023999989033 27870000.002000030130 3953752.936999998987 60439.627192288 2024-05-09T15:03:09.413694+00:00 19994330.289000030607 28999999.972999989986 27870000.021999958903 3950838.023000001907 60439.627203942 2024-05-09T15:03:10.420573+00:00 19994330.287999991328 28999999.988000039011 27870000.018999990076 3951772.085000000894 60439.627215418 2024-05-09T15:03:11.412076+00:00 19994330.283999919891 29000000.015999969095 27869999.947000030428 3948665.896999999881 60439.627227077 2024-05-09T15:03:12.419451+00:00 19994330.288000110537 28999999.971000019461 27870000.005999978632 3951534.090999998152 60439.627238547 2024-05-09T15:03:13.410458+00:00 19994330.285999890417 29000000.031000021845 27870000.018999990076 3947703.978000000119 60439.627250207 2024-05-09T15:03:14.417833+00:00 19994330.285000089556 29000000.013999938965 27870000.027000010014 3948464.929000005126 60439.627261860 2024-05-09T15:03:15.424713+00:00 19994330.288999918848 28999999.986000061035 27869999.980000019073 3951765.084999992978 60439.627273336 2024-05-09T15:03:16.416215+00:00 19994330.290000081062 28999999.977000001818 27869999.949000000954 3953864.993000001181 60439.627284990 2024-05-09T15:03:17.423095+00:00 19994330.284999970347 28999999.996999979019 27870000.046000000089 3954063.971000000834 60439.627296465 2024-05-09T15:03:18.414599+00:00 19994330.287999991328 29000000.019000049680 27870000.001999970526 3951884.018999993801 60439.627308125 2024-05-09T15:03:19.421974+00:00 19994330.286000009626 28999999.994999889284 27869999.935000058264 3956524.976000010967 60439.627319595 2024-05-09T15:03:20.412981+00:00 19994330.284999970347 29000000.012000080198 27870000.070999979973 3956896.077999994159 60439.627331254 2024-05-09T15:03:21.420356+00:00 19994330.286000009626 28999999.985999941826 27869999.965999960899 3949984.975999996066 60439.627342724 2024-05-09T15:03:22.411363+00:00 19994330.290000081062 29000000.004999998957 27870000.019000049680 3953183.020000011194 60439.627354383 2024-05-09T15:03:23.418738+00:00 19994330.286999940872 29000000.007000088692 27870000.023999929428 3951921.864999995101 60439.627365854 2024-05-09T15:03:24.409746+00:00 19994330.289999961853 29000000.007999900728 27869999.948000069708 3951160.135000004899 60439.627377513 2024-05-09T15:03:25.417121+00:00 19994330.285000089556 28999999.975000020117 27870000.000999931246 3953269.942999988794 60439.627389167 2024-05-09T15:03:26.424000+00:00 19994330.286000009626 29000000.006000038236 27870000.014000058174 3952399.947000011802 60439.627400642 2024-05-09T15:03:27.415503+00:00 19994330.288999918848 29000000.000999931246 27870000.009999990463 3947210.114999995101 60439.627412302 2024-05-09T15:03:28.422878+00:00 19994330.282000061125 29000000.010000109673 27869999.980000019073 3956631.894999995828 60439.627423772 2024-05-09T15:03:29.413886+00:00 19994330.288999918848 28999999.981999989599 27870000.052999969572 3954942.086999997031 60439.627435431 2024-05-09T15:03:30.421261+00:00 19994330.288000110537 29000000.013999938965 27869999.972999930382 3954827.980000004172 60439.627446901 2024-05-09T15:03:31.412268+00:00 19994330.286999940872 28999999.977000001818 27870000.015000101179 3954263.015000015032 60439.627458561 2024-05-09T15:03:32.419643+00:00 19994330.287999991328 29000000.015999998897 27869999.944999929518 3946980.912999988068 60439.627470030 2024-05-09T15:03:33.410650+00:00 19994330.287000000477 29000000.015000000596 27870000.055000070482 3950992.004000008106 60439.627481690 2024-05-09T15:03:34.418026+00:00 19994330.287000000477 29000000.003000009805 27869999.996999979019 3954150.017999976873 60439.627493344 2024-05-09T15:03:35.424905+00:00 19994330.282999999821 28999999.991999998689 27870000.005999919027 3949531.033000022173 60439.627504820 2024-05-09T15:03:36.416408+00:00 19994330.291000001132 29000000.006999999285 27869999.962000008672 3953452.078999996185 60439.627516479 2024-05-09T15:03:37.423784+00:00 19994330.288999989629 28999999.997999999672 27870000.006000038236 3954930.840999991167 60439.627527949 2024-05-09T15:03:38.414791+00:00 19994330.283000010997 28999999.988999988884 27870000.063999999315 3950533.071999996901 60439.627539609 2024-05-09T15:03:39.422165+00:00 19994330.290000010282 28999999.976000010967 27869999.934000000358 3948073.010000019800 60439.627551078 2024-05-09T15:03:40.413173+00:00 19994330.287999991328 29000000.027999971062 27870000.037999998778 3956135.963999987114 60439.627562738 2024-05-09T15:03:41.420548+00:00 19994330.285000000149 28999999.995000001043 27869999.949999991804 3955985.958999990951 60439.627574208 2024-05-09T15:03:42.411555+00:00 19994330.286000009626 29000000.025000039488 27870000.065000008792 3957829.059000014793 60439.627585867 2024-05-09T15:03:43.418930+00:00 19994330.289999991655 28999999.999000009149 27869999.967999991030 3955921.993000001181 60439.627597343 2024-05-09T15:03:44.410434+00:00 19994330.286000009626 29000000.020999971777 27870000.023999989033 3957790.058999984991 60439.627608997 2024-05-09T15:03:45.417313+00:00 19994330.285999979824 28999999.930999990553 27869999.983000010252 3952966.883000016212 60439.627620650 2024-05-09T15:03:46.424192+00:00 19994330.289000030607 29000000.032999988645 27869999.997000008821 3953387.078999996185 60439.627632126 2024-05-09T15:03:47.415695+00:00 19994330.285999950022 28999999.965000029653 27869999.992999970913 3954411.062999994028 60439.627643785 2024-05-09T15:03:48.423070+00:00 19994330.288000050932 29000000.033999979496 27870000.002000030130 3954394.902999997139 60439.627655261 2024-05-09T15:03:49.414573+00:00 19994330.285999950022 29000000.005999978632 27870000.037000000477 3955338.004999995232 60439.627666915 2024-05-09T15:03:50.421453+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3954940.027000010014 60439.627678391 2024-05-09T15:03:51.412956+00:00 19994330.287000000477 29000000.001999970526 27869999.981000009924 3959385.044999986887 60439.627690044 2024-05-09T15:03:52.419835+00:00 19994330.287999991328 28999999.981000069529 27869999.926999989897 3957787.987000017893 60439.627701520 2024-05-09T15:03:53.411338+00:00 19994330.287000000477 28999999.978999968618 27870000.027000010014 3952440.972000002861 60439.627713180 2024-05-09T15:03:54.418713+00:00 19994330.289000030607 29000000.042999979109 27870000.011999960989 3952549.099999994040 60439.627724649 2024-05-09T15:03:55.409721+00:00 19994330.285999950022 28999999.958000060171 27869999.981999989599 3953964.891999990214 60439.627736309 2024-05-09T15:03:56.417096+00:00 19994330.285000029951 29000000.024999979883 27869999.984000030905 3956012.932999997865 60439.627747963 2024-05-09T15:03:57.423975+00:00 19994330.287000000477 28999999.993999961764 27870000.020999971777 3948029.053000003099 60439.627759438 2024-05-09T15:03:58.415478+00:00 19994330.291000008583 28999999.994000080973 27869999.962000008672 3952223.018999993801 60439.627771092 2024-05-09T15:03:59.422357+00:00 19994330.283999979496 29000000.022999998182 27870000.065000060946 3954238.953000009060 60439.627782568 2024-05-09T15:04:00.413860+00:00 19994330.289000030607 28999999.973999980837 27870000.025999899954 3955174.015000015032 60439.627794222 2024-05-09T15:04:01.420740+00:00 19994330.286000009626 29000000.009999990463 27869999.978000041097 3952126.047999978065 60439.627805697 2024-05-09T15:04:02.412243+00:00 19994330.287999991328 29000000.004999998957 27870000.029999971390 3955726.002000004053 60439.627817351 2024-05-09T15:04:03.419122+00:00 19994330.284999970347 28999999.985999941826 27869999.912999991328 3952824.949000000954 60439.627828827 2024-05-09T15:04:04.410625+00:00 19994330.287000060081 29000000.014000058174 27870000.004999998957 3951982.032000004780 60439.627840486 2024-05-09T15:04:05.418001+00:00 19994330.287999991328 28999999.993999961764 27870000.031000021845 3950367.025000005960 60439.627852140 2024-05-09T15:04:06.424880+00:00 19994330.283999919891 28999999.998000029474 27870000.004000071436 3953127.983999968041 60439.627863616 2024-05-09T15:04:07.416383+00:00 19994330.293000098318 29000000.019000049680 27870000.004999998957 3955322.978000044823 60439.627875269 2024-05-09T15:04:08.423262+00:00 19994330.285999890417 29000000.007999900728 27870000.013999938965 3955039.024999976158 60439.627886745 2024-05-09T15:04:09.414765+00:00 19994330.286000009626 28999999.982999999076 27869999.899000048637 3952782.135999978054 60439.627898399 2024-05-09T15:04:10.421645+00:00 19994330.285000089556 28999999.999000009149 27870000.077999949455 3952596.929000020027 60439.627909875 2024-05-09T15:04:11.413148+00:00 19994330.285999890417 28999999.992999989539 27870000.029000040144 3955698.906000018120 60439.627921534 2024-05-09T15:04:12.420523+00:00 19994330.288000110537 29000000.017000019550 27869999.945999979973 3954589.024999976158 60439.627933004 2024-05-09T15:04:13.411530+00:00 19994330.285999890417 29000000.000000000000 27870000.077000018209 3955218.995000004768 60439.627944663 2024-05-09T15:04:14.418906+00:00 19994330.290000081062 28999999.967999991030 27869999.916000008583 3958200.081000030041 60439.627956133 2024-05-09T15:04:15.409912+00:00 19994330.287999991328 29000000.002999991179 27870000.026000019163 3953372.878999948967 60439.627967793 2024-05-09T15:04:16.417288+00:00 19994330.286999940872 29000000.013000011444 27869999.988999959081 3953846.110000013839 60439.627979446 2024-05-09T15:04:17.424167+00:00 19994330.286000009626 29000000.010999981314 27870000.019999999553 3955391.879999995232 60439.627990922 2024-05-09T15:04:18.415670+00:00 19994330.285000089556 28999999.997000038624 27869999.971000000834 3958964.083999990951 60439.628002576 2024-05-09T15:04:19.422549+00:00 19994330.285999890417 29000000.000000000000 27870000.062999989837 3956222.887000023853 60439.628014051 2024-05-09T15:04:20.414053+00:00 19994330.288000110537 28999999.963999990374 27869999.953000009060 3957627.022000014782 60439.628025711 2024-05-09T15:04:21.421428+00:00 19994330.290999889374 29000000.034999970347 27869999.984000001103 3957074.083999990951 60439.628037181 2024-05-09T15:04:22.412435+00:00 19994330.286000009626 28999999.970000028610 27870000.022999998182 3954725.930000007153 60439.628048840 2024-05-09T15:04:23.419810+00:00 19994330.286000009626 29000000.052999969572 27869999.998999979347 3955630.031000018120 60439.628060310 2024-05-09T15:04:24.410818+00:00 19994330.287999991328 28999999.998000029474 27870000.066000010818 3952088.017999947071 60439.628071970 2024-05-09T15:04:25.418193+00:00 19994330.284000039101 28999999.953000009060 27869999.944000009447 3950110.054000020027 60439.628083440 2024-05-09T15:04:26.409200+00:00 19994330.287999991328 29000000.012999951839 27869999.965999960899 3949113.899999976158 60439.628095099 2024-05-09T15:04:27.416574+00:00 19994330.285999998450 29000000.008000019938 27870000.042000059038 3948261.978000044823 60439.628106759 2024-05-09T15:04:28.423950+00:00 19994330.291000001132 29000000.009000059217 27870000.004999998957 3949515.102999985218 60439.628118235 2024-05-09T15:04:29.415454+00:00 19994330.287999998778 28999999.984999898821 27870000.005999978632 3949452.894999980927 60439.628129888 2024-05-09T15:04:30.422332+00:00 19994330.283000010997 28999999.995000001043 27869999.944000009447 3948368.091000020970 60439.628141364 2024-05-09T15:04:31.413835+00:00 19994330.288999989629 29000000.004999998957 27870000.039999961853 3952262.952000021935 60439.628153018 2024-05-09T15:04:32.420714+00:00 19994330.287999998778 29000000.014000058174 27870000.022000011057 3950326.037000000011 60439.628164493 2024-05-09T15:04:33.412218+00:00 19994330.285000011325 28999999.993000030518 27869999.977999988943 3951356.997999966145 60439.628176153 2024-05-09T15:04:34.419593+00:00 19994330.287999991328 29000000.006999969482 27869999.968000050634 3952884.092000008095 60439.628187623 2024-05-09T15:04:35.410601+00:00 19994330.288000021130 28999999.998000029474 27870000.060999929905 3952578.875000000000 60439.628199282 2024-05-09T15:04:36.417976+00:00 19994330.287999991328 29000000.013000011444 27869999.971000079066 3951711.873000026215 60439.628210752 2024-05-09T15:04:37.408983+00:00 19994330.287000000477 28999999.997999910265 27870000.003000020981 3950283.175999999046 60439.628222411 2024-05-09T15:04:38.416358+00:00 19994330.287999991328 28999999.999000068754 27870000.006999969482 3948561.986000000965 60439.628234071 2024-05-09T15:04:39.423733+00:00 19994330.285000029951 28999999.991999980062 27870000.018000010401 3952090.005999981891 60439.628245541 2024-05-09T15:04:40.414740+00:00 19994330.287999991328 28999999.968000050634 27869999.981999989599 3953556.978999971878 60439.628257201 2024-05-09T15:04:41.422116+00:00 19994330.283999979496 29000000.033999919891 27869999.993000030518 3951863.040000020992 60439.628268670 2024-05-09T15:04:42.413123+00:00 19994330.288000050932 28999999.973000049591 27869999.962999939919 3954549.918999969959 60439.628280330 2024-05-09T15:04:43.420498+00:00 19994330.288999971002 29000000.028000000864 27870000.009999990463 3956080.057000041008 60439.628291800 2024-05-09T15:04:44.411505+00:00 19994330.287000000477 28999999.980999950320 27869999.983999971300 3951606.934000014793 60439.628303459 2024-05-09T15:04:45.418881+00:00 19994330.284999970347 29000000.016000028700 27870000.030000090599 3951805.979999959003 60439.628314935 2024-05-09T15:04:46.410384+00:00 19994330.287000000477 29000000.008000001311 27869999.987999919802 3953933.069999992847 60439.628326589 2024-05-09T15:04:47.417263+00:00 19994330.287000000477 28999999.986000001431 27870000.035000089556 3953750.011000037193 60439.628338065 2024-05-09T15:04:48.408766+00:00 19994330.285000029951 29000000.030000001192 27870000.011999960989 3950966.933999956120 60439.628349718 2024-05-09T15:04:49.415645+00:00 19994330.291999999434 28999999.971999991685 27869999.978000041097 3949965.087000011932 60439.628361377 2024-05-09T15:04:50.423020+00:00 19994330.287000000477 28999999.957000020891 27869999.995000001043 3950597.863000034820 60439.628372848 2024-05-09T15:04:51.414028+00:00 19994330.285000029951 29000000.053999990225 27870000.012999888510 3953997.019999980927 60439.628384507 2024-05-09T15:04:52.421403+00:00 19994330.288999971002 28999999.984000001103 27870000.000000000000 3952092.088999987114 60439.628395983 2024-05-09T15:04:53.412906+00:00 19994330.284999970347 28999999.997999999672 27869999.939000010490 3950709.944999992847 60439.628407637 2024-05-09T15:04:54.419785+00:00 19994330.287000060081 29000000.018000040203 27870000.092000011355 3951257.168000041973 60439.628419112 2024-05-09T15:04:55.411289+00:00 19994330.286999940872 28999999.966999951750 27869999.920000001788 3949894.827999948990 60439.628430766 2024-05-09T15:04:56.418167+00:00 19994330.286000009626 29000000.025000039488 27869999.991000000387 3953097.079000055790 60439.628442242 2024-05-09T15:04:57.409671+00:00 19994330.290000081062 29000000.014999989420 27870000.044999990612 3947410.078999996185 60439.628453901 2024-05-09T15:04:58.417046+00:00 19994330.285999890417 28999999.962000008672 27870000.034000009298 3955684.899999976158 60439.628465555 2024-05-09T15:04:59.423925+00:00 19994330.288000110537 29000000.036000009626 27869999.964999999851 3948884.033999979030 60439.628477030 2024-05-09T15:05:00.415429+00:00 19994330.284999970347 28999999.995000001043 27870000.000999990851 3954390.060000001919 60439.628488690 2024-05-09T15:05:01.422803+00:00 19994330.284999970347 29000000.003999948502 27870000.048999991268 3952235.032999991905 60439.628500160 2024-05-09T15:05:02.413811+00:00 19994330.289000030607 28999999.997000038624 27869999.955000009388 3951637.845000029076 60439.628511819 2024-05-09T15:05:03.421186+00:00 19994330.292999979109 28999999.983999971300 27869999.990000009537 3957974.038999975193 60439.628523289 2024-05-09T15:05:04.412193+00:00 19994330.281999949366 29000000.008000019938 27870000.023999989033 3947949.898000001907 60439.628534948 2024-05-09T15:05:05.419568+00:00 19994330.287999991328 28999999.991000059992 27869999.978999968618 3945101.971000016201 60439.628546419 2024-05-09T15:05:06.410576+00:00 19994330.285000089556 29000000.001999970526 27870000.017000019550 3951043.030000030994 60439.628558078 2024-05-09T15:05:07.417951+00:00 19994330.288999918848 29000000.003000020981 27870000.005999978632 3947404.086999952793 60439.628569548 2024-05-09T15:05:08.408957+00:00 19994330.285000089556 28999999.987999919802 27869999.975000020117 3950698.962999999989 60439.628581208 2024-05-09T15:05:09.416333+00:00 19994330.283999919891 29000000.016000028700 27869999.976000010967 3952949.905000030994 60439.628592867 2024-05-09T15:05:10.423708+00:00 19994330.291000008583 28999999.975999951363 27869999.958000000566 3956993.172999978065 60439.628604337 2024-05-09T15:05:11.414716+00:00 19994330.287999991328 29000000.013000011444 27870000.053999960423 3952073.920000017155 60439.628615996 2024-05-09T15:05:12.422091+00:00 19994330.287000060081 29000000.008000019938 27869999.984000030905 3953384.026000022888 60439.628627467 2024-05-09T15:05:13.413097+00:00 19994330.286000009626 29000000.003000020981 27869999.986000001431 3949177.123000026215 60439.628639126 2024-05-09T15:05:14.420473+00:00 19994330.286999940872 29000000.001000050455 27870000.026999950409 3951870.847999929916 60439.628650601 2024-05-09T15:05:15.411976+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3950957.100000023842 60439.628662255 2024-05-09T15:05:16.418856+00:00 19994330.286000009626 29000000.018999930471 27870000.074000000954 3944354.955000042915 60439.628673731 2024-05-09T15:05:17.410358+00:00 19994330.287000060081 28999999.966000080109 27869999.888000011444 3950132.925999999046 60439.628685385 2024-05-09T15:05:18.417238+00:00 19994330.289000030607 29000000.014999989420 27870000.030000090599 3949852.990000010002 60439.628696860 2024-05-09T15:05:19.408741+00:00 19994330.284999970347 29000000.000000000000 27870000.055999990553 3950614.040999888908 60439.628708520 2024-05-09T15:05:20.416117+00:00 19994330.289000030607 28999999.980999950320 27869999.958999991417 3947894.152999997139 60439.628720174 2024-05-09T15:05:21.422996+00:00 19994330.289000000805 29000000.011000040919 27870000.008000019938 3947866.929000020027 60439.628731649 2024-05-09T15:05:22.414499+00:00 19994330.282999999821 29000000.008999940008 27870000.007999900728 3951712.916000009049 60439.628743303 2024-05-09T15:05:23.421378+00:00 19994330.286999989301 29000000.006000000983 27870000.037999991328 3951831.024000049103 60439.628754779 2024-05-09T15:05:24.412881+00:00 19994330.289000000805 28999999.997999999672 27869999.988000039011 3945328.945999979973 60439.628766432 2024-05-09T15:05:25.419760+00:00 19994330.287000000477 28999999.978000000119 27869999.955999970436 3950364.088999987114 60439.628777908 2024-05-09T15:05:26.411264+00:00 19994330.285000000149 29000000.010999988765 27870000.006000038236 3951590.026000022888 60439.628789567 2024-05-09T15:05:27.418639+00:00 19994330.289999991655 29000000.002000000328 27869999.970000028610 3951435.953999996185 60439.628801038 2024-05-09T15:05:28.409646+00:00 19994330.284000009298 28999999.996000021696 27869999.985000010580 3951289.018000007141 60439.628812697 2024-05-09T15:05:29.417021+00:00 19994330.287000000477 29000000.021000001580 27870000.089999910444 3949195.932000041008 60439.628824167 2024-05-09T15:05:30.408028+00:00 19994330.287000000477 28999999.986000001431 27869999.913000110537 3944834.034999967087 60439.628835826 2024-05-09T15:05:31.415404+00:00 19994330.289000000805 29000000.016999989748 27870000.030999898911 3947041.986999989022 60439.628847480 2024-05-09T15:05:32.422281+00:00 19994330.289000000805 29000000.001999970526 27870000.006000038236 3951432.093999981880 60439.628858956 2024-05-09T15:05:33.413785+00:00 19994330.285000000149 28999999.961000028998 27870000.042999979109 3949753.899000049103 60439.628870615 2024-05-09T15:05:34.421161+00:00 19994330.287000000477 29000000.005999978632 27869999.947000000626 3947808.009999989998 60439.628882085 2024-05-09T15:05:35.412168+00:00 19994330.288999971002 29000000.018999990076 27870000.019999999553 3946509.115999937057 60439.628893745 2024-05-09T15:05:36.419544+00:00 19994330.285000029951 29000000.013000011444 27870000.035000000149 3949881.863000034820 60439.628905215 2024-05-09T15:05:37.410551+00:00 19994330.286000009626 29000000.000000000000 27869999.978000000119 3949282.082999945153 60439.628916874 2024-05-09T15:05:38.417926+00:00 19994330.287999991328 29000000.005999978632 27870000.037000000477 3950501.924000024796 60439.628928350 2024-05-09T15:05:39.409429+00:00 19994330.287000000477 28999999.969000041485 27869999.960000008345 3948571.014999986161 60439.628940003 2024-05-09T15:05:40.416308+00:00 19994330.290000021458 29000000.013999938965 27870000.018999990076 3946954.031000018120 60439.628951663 2024-05-09T15:05:41.423683+00:00 19994330.284999970347 28999999.989000078291 27869999.958000000566 3952680.014000058174 60439.628963133 2024-05-09T15:05:42.414691+00:00 19994330.289000030607 29000000.010999921709 27869999.993000000715 3951852.000999927986 60439.628974793 2024-05-09T15:05:43.422066+00:00 19994330.288999971002 29000000.012000080198 27870000.040000021458 3949547.111000061035 60439.628986262 2024-05-09T15:05:44.413073+00:00 19994330.281000021845 28999999.987999919802 27869999.991000000387 3951155.820999979973 60439.628997922 2024-05-09T15:05:45.420448+00:00 19994330.287000000477 29000000.011000040919 27869999.949999991804 3951800.070000051986 60439.629009398 2024-05-09T15:05:46.411951+00:00 19994330.288999971002 28999999.970000028610 27869999.997999969870 3953487.930999993812 60439.629021051 2024-05-09T15:05:47.418831+00:00 19994330.284999970347 28999999.998999949545 27870000.013999998569 3954580.040999888908 60439.629032527 2024-05-09T15:05:48.410334+00:00 19994330.287999991328 29000000.004000071436 27870000.035000029951 3948912.969000101089 60439.629044181 2024-05-09T15:05:49.417213+00:00 19994330.291000008583 29000000.008000019938 27869999.986999988556 3955239.962999939919 60439.629055656 2024-05-09T15:05:50.408716+00:00 19994330.287000060081 28999999.998999949545 27869999.994000021368 3947888.032000064850 60439.629067316 2024-05-09T15:05:51.416091+00:00 19994330.284000039101 29000000.016000028700 27870000.052999969572 3951161.972000002861 60439.629078969 2024-05-09T15:05:52.422970+00:00 19994330.286999940872 28999999.981999989599 27869999.916999999434 3955006.051999927033 60439.629090445 2024-05-09T15:05:53.414473+00:00 19994330.287000060081 29000000.004999998957 27870000.032000061125 3948995.004999995232 60439.629102099 2024-05-09T15:05:54.421353+00:00 19994330.283999919891 28999999.991999980062 27870000.013999938965 3949567.940999985207 60439.629113575 2024-05-09T15:05:55.412856+00:00 19994330.294000029564 29000000.003000020981 27869999.971999999136 3949280.075000048149 60439.629125234 2024-05-09T15:05:56.420231+00:00 19994330.286000009626 28999999.996999979019 27869999.983000040054 3950624.957000017166 60439.629136704 2024-05-09T15:05:57.411239+00:00 19994330.286999940872 29000000.018999930471 27870000.037999991328 3956483.057999968994 60439.629148364 2024-05-09T15:05:58.418614+00:00 19994330.284000039101 28999999.991000059992 27870000.000000000000 3952537.034000039101 60439.629159833 2024-05-09T15:05:59.409621+00:00 19994330.287999991328 28999999.990000009537 27869999.957999940962 3953564.990999937057 60439.629171493 2024-05-09T15:06:00.416996+00:00 19994330.284999970347 28999999.997999999672 27869999.990000009537 3951301.978000044823 60439.629182969 2024-05-09T15:06:01.408499+00:00 19994330.287999991328 29000000.002999998629 27870000.019999980927 3944648.026999949943 60439.629194622 2024-05-09T15:06:02.415378+00:00 19994330.290000081062 29000000.002000000328 27870000.026000019163 3949779.978000044823 60439.629206282 2024-05-09T15:06:03.422754+00:00 19994330.286999940872 28999999.995000001043 27869999.970000028610 3951939.996999979019 60439.629217758 2024-05-09T15:06:04.414257+00:00 19994330.284000039101 28999999.997999999672 27870000.004999998957 3948345.039000033867 60439.629229411 2024-05-09T15:06:05.421136+00:00 19994330.287999991328 29000000.011000011116 27870000.001000050455 3951626.945999979973 60439.629240887 2024-05-09T15:06:06.412641+00:00 19994330.287000060081 29000000.005999978632 27870000.054000020027 3950038.968999981880 60439.629252541 2024-05-09T15:06:07.419519+00:00 19994330.285999890417 28999999.987000018358 27869999.906999949366 3954701.955000042915 60439.629264017 2024-05-09T15:06:08.411022+00:00 19994330.287000060081 29000000.004999998957 27870000.036000009626 3951735.067000031006 60439.629275670 2024-05-09T15:06:09.417901+00:00 19994330.291999939829 29000000.004999998957 27869999.998999949545 3950719.058999896049 60439.629287146 2024-05-09T15:06:10.409404+00:00 19994330.287000060081 29000000.009999990463 27869999.986000061035 3950411.956000090111 60439.629298805 2024-05-09T15:06:11.416779+00:00 19994330.284999970347 28999999.977999988943 27870000.011999960989 3950775.018000007141 60439.629310275 2024-05-09T15:06:12.407786+00:00 19994330.286000009626 28999999.992000039667 27870000.022999998182 3950822.939000010025 60439.629321935 2024-05-09T15:06:13.415162+00:00 19994330.289000030607 29000000.012999951839 27869999.989999998361 3950950.946999907028 60439.629333588 2024-05-09T15:06:14.422041+00:00 19994330.284999970347 29000000.019000049680 27870000.011999998242 3952124.083999990951 60439.629345064 2024-05-09T15:06:15.413544+00:00 19994330.285000000149 28999999.984999950975 27870000.008000001311 3949973.938000082970 60439.629356724 2024-05-09T15:06:16.420919+00:00 19994330.291999999434 28999999.986000001431 27870000.006999980658 3948144.995000004768 60439.629368193 2024-05-09T15:06:17.411927+00:00 19994330.287000011653 28999999.997000038624 27869999.969000011683 3950492.996999979019 60439.629379853 2024-05-09T15:06:18.419302+00:00 19994330.287000000477 29000000.032999988645 27870000.037000000477 3952266.138000010978 60439.629391323 2024-05-09T15:06:19.410309+00:00 19994330.281999990344 28999999.970000028610 27870000.030999988317 3954101.975999950897 60439.629402983 2024-05-09T15:06:20.417684+00:00 19994330.287999998778 28999999.998999949545 27869999.929000020027 3954475.014999986161 60439.629414458 2024-05-09T15:06:21.409187+00:00 19994330.286000009626 29000000.042000059038 27870000.052000019699 3952598.937000035774 60439.629426112 2024-05-09T15:06:22.416067+00:00 19994330.288999971002 28999999.981999989599 27869999.996999979019 3952824.944999932777 60439.629437588 2024-05-09T15:06:23.407570+00:00 19994330.290000021458 28999999.982999920845 27869999.957000020891 3953658.042000054847 60439.629449241 2024-05-09T15:06:24.414451+00:00 19994330.289000000805 29000000.014000058174 27870000.018999990076 3953717.950999975204 60439.629460901 2024-05-09T15:06:25.421824+00:00 19994330.282999988645 28999999.980999950320 27870000.018999990076 3950155.971000074875 60439.629472371 2024-05-09T15:06:26.412831+00:00 19994330.287000000477 29000000.027000069618 27869999.966000020504 3951650.032999991905 60439.629484030 2024-05-09T15:06:27.420206+00:00 19994330.285999979824 28999999.993999961764 27870000.016999959946 3950424.023999928962 60439.629495500 2024-05-09T15:06:28.411214+00:00 19994330.286000009626 29000000.029999971390 27870000.005999978632 3951953.014000058174 60439.629507160 2024-05-09T15:06:29.418589+00:00 19994330.287000000477 28999999.949000000954 27869999.981000009924 3952485.013999938965 60439.629518630 2024-05-09T15:06:30.409596+00:00 19994330.290000021458 29000000.021000031382 27870000.018999990076 3944010.041000009049 60439.629530289 2024-05-09T15:06:31.416971+00:00 19994330.287000000477 28999999.978999968618 27869999.981000009924 3951598.871999979019 60439.629541765 2024-05-09T15:06:32.408475+00:00 19994330.288999971002 29000000.034000039101 27869999.975000020117 3953773.059000014793 60439.629553419 2024-05-09T15:06:33.415354+00:00 19994330.285000029951 28999999.996999979019 27870000.065999981016 3946448.985000013839 60439.629565078 2024-05-09T15:06:34.422729+00:00 19994330.284999970347 28999999.998000029474 27869999.963000059128 3947091.988999962807 60439.629576548 2024-05-09T15:06:35.413736+00:00 19994330.286000009626 28999999.988999959081 27870000.021999958903 3953030.114000082016 60439.629588207 2024-05-09T15:06:36.421111+00:00 19994330.287000000477 29000000.011999960989 27870000.049000021070 3952026.930999993812 60439.629599677 2024-05-09T15:06:37.412118+00:00 19994330.291000008583 28999999.978000000119 27869999.911999940872 3952406.029999970924 60439.629611337 2024-05-09T15:06:38.419494+00:00 19994330.287999991328 29000000.006999999285 27870000.011000040919 3944883.026000022888 60439.629622812 2024-05-09T15:06:39.410997+00:00 19994330.283999979496 29000000.000000000000 27870000.026000019163 3949513.981999992859 60439.629634466 2024-05-09T15:06:40.417876+00:00 19994330.287999991328 29000000.010999988765 27869999.967999938875 3951720.884999989998 60439.629645942 2024-05-09T15:06:41.409379+00:00 19994330.286000009626 28999999.993000000715 27870000.045000080019 3949358.131999969017 60439.629657601 2024-05-09T15:06:42.416755+00:00 19994330.287999991328 28999999.997999999672 27869999.957000020891 3948113.008000016212 60439.629669071 2024-05-09T15:06:43.407762+00:00 19994330.287999991328 28999999.993000000715 27870000.032999988645 3949790.901000022888 60439.629680731 2024-05-09T15:06:44.415137+00:00 19994330.287999991328 29000000.001000020653 27869999.977999929339 3950328.037999988068 60439.629692385 2024-05-09T15:06:45.422016+00:00 19994330.286000009626 28999999.994000021368 27870000.024999979883 3948125.016000031959 60439.629703860 2024-05-09T15:06:46.413519+00:00 19994330.287999991328 29000000.007999960333 27869999.963000059128 3950537.050999999046 60439.629715514 2024-05-09T15:06:47.420399+00:00 19994330.287000060081 29000000.000999990851 27870000.046000000089 3951382.912999988068 60439.629726990 2024-05-09T15:06:48.411902+00:00 19994330.284000039101 28999999.994000021368 27869999.960999969393 3950195.101999998093 60439.629738643 2024-05-09T15:06:49.418781+00:00 19994330.287999991328 29000000.013999998569 27870000.021000031382 3950249.853999971878 60439.629750119 2024-05-09T15:06:50.410284+00:00 19994330.283999919891 28999999.981999989599 27869999.998999949545 3955880.113000034820 60439.629761779 2024-05-09T15:06:51.417659+00:00 19994330.290000081062 29000000.004000011832 27869999.978999998420 3952657.026999949943 60439.629773248 2024-05-09T15:06:52.408666+00:00 19994330.289999961853 29000000.022999998182 27869999.997000001371 3950689.006999969017 60439.629784908 2024-05-09T15:06:53.416042+00:00 19994330.284000039101 28999999.990000009537 27869999.999000001699 3949765.963000059128 60439.629796378 2024-05-09T15:06:54.407049+00:00 19994330.287999991328 29000000.013000011444 27870000.025000009686 3946760.911999940872 60439.629808038 2024-05-09T15:06:55.414424+00:00 19994330.286000009626 28999999.985999941826 27870000.017999991775 3950044.047000051010 60439.629819691 2024-05-09T15:06:56.421303+00:00 19994330.287999991328 28999999.981999989599 27869999.956000000238 3948909.019000052940 60439.629831167 2024-05-09T15:06:57.412806+00:00 19994330.284999970347 29000000.016000028700 27870000.011999990791 3950512.946999907028 60439.629842821 2024-05-09T15:06:58.419685+00:00 19994330.287999991328 28999999.978999968618 27869999.984000001103 3947542.998000026215 60439.629854296 2024-05-09T15:06:59.411189+00:00 19994330.287999991328 29000000.006000038236 27870000.038000021130 3948106.113999962807 60439.629865950 2024-05-09T15:07:00.418068+00:00 19994330.287999991328 28999999.996000051498 27869999.974000010639 3949886.889000058174 60439.629877426 2024-05-09T15:07:01.409571+00:00 19994330.285000089556 29000000.010999921709 27869999.995000001043 3951204.957000017166 60439.629889079 2024-05-09T15:07:02.416450+00:00 19994330.286999940872 29000000.008000019938 27869999.991000000387 3948789.174999951851 60439.629900555 2024-05-09T15:07:03.407954+00:00 19994330.287000060081 29000000.001999970526 27870000.027000010014 3951989.925999999046 60439.629912209 2024-05-09T15:07:04.414833+00:00 19994330.286000009626 29000000.001000050455 27869999.989999949932 3948395.953000069130 60439.629923685 2024-05-09T15:07:05.406335+00:00 19994330.289999961853 28999999.981999989599 27869999.970000028610 3948377.166000009049 60439.629935344 2024-05-09T15:07:06.413711+00:00 19994330.289999961853 29000000.031000021845 27870000.015999969095 3948001.860999941826 60439.629946997 2024-05-09T15:07:07.420590+00:00 19994330.282999988645 28999999.973999980837 27870000.074000000954 3946090.963000059128 60439.629958473 2024-05-09T15:07:08.412094+00:00 19994330.287000000477 29000000.009000059217 27869999.987000048161 3947495.023999928962 60439.629970127 2024-05-09T15:07:09.418973+00:00 19994330.291000001132 28999999.992999911308 27869999.965999960899 3950616.013000010978 60439.629981603 2024-05-09T15:07:10.410476+00:00 19994330.285000000149 29000000.004000071436 27870000.032000061125 3950285.067000031006 60439.629993262 2024-05-09T15:07:11.417851+00:00 19994330.282999999821 28999999.993999961764 27869999.939999941736 3948158.985999941826 60439.630004732 2024-05-09T15:07:12.408858+00:00 19994330.289000000805 29000000.009000059217 27869999.988000039011 3955014.944000006188 60439.630016392 2024-05-09T15:07:13.416233+00:00 19994330.287000000477 28999999.988999959081 27869999.978999968618 3955578.036000012886 60439.630027861 2024-05-09T15:07:14.407241+00:00 19994330.289000000805 28999999.999000001699 27870000.093000050634 3949251.930000067223 60439.630039521 2024-05-09T15:07:15.414616+00:00 19994330.289000000805 28999999.977000001818 27869999.968999978155 3950115.097000002861 60439.630051175 2024-05-09T15:07:16.421495+00:00 19994330.283999979496 29000000.035000011325 27870000.008000019938 3948846.904999970924 60439.630062650 2024-05-09T15:07:17.412998+00:00 19994330.287000000477 28999999.996999990195 27869999.967999938875 3953389.088999987114 60439.630074310 2024-05-09T15:07:18.420373+00:00 19994330.286000009626 29000000.020000010729 27869999.976000070572 3953423.949000000954 60439.630085780 2024-05-09T15:07:19.411381+00:00 19994330.285999979824 28999999.966999981552 27870000.013999938965 3955567.970000029076 60439.630097440 2024-05-09T15:07:20.418756+00:00 19994330.291000008583 29000000.022999998182 27870000.052000049502 3947105.944999932777 60439.630108909 2024-05-09T15:07:21.409763+00:00 19994330.286000009626 28999999.984000001103 27869999.975999951363 3951633.063000082970 60439.630120569 2024-05-09T15:07:22.417138+00:00 19994330.287999991328 29000000.022999998182 27870000.021999958903 3948912.089999914169 60439.630132039 2024-05-09T15:07:23.408145+00:00 19994330.286000009626 28999999.982999980450 27869999.971999999136 3954846.917000054847 60439.630143698 2024-05-09T15:07:24.415521+00:00 19994330.287999991328 29000000.011000040919 27869999.973000049591 3953484.993999958038 60439.630155168 2024-05-09T15:07:25.406528+00:00 19994330.283999979496 28999999.983999971300 27870000.018000010401 3950839.001000047196 60439.630166828 2024-05-09T15:07:26.413903+00:00 19994330.287000000477 29000000.008000019938 27870000.006000038236 3951477.963999987114 60439.630178487 2024-05-09T15:07:27.421279+00:00 19994330.290000021458 29000000.011000040919 27870000.044999960810 3953966.049000024796 60439.630189957 2024-05-09T15:07:28.412285+00:00 19994330.287000000477 28999999.989999949932 27869999.965000029653 3955270.019999980927 60439.630201616 2024-05-09T15:07:29.419660+00:00 19994330.287999991328 29000000.018000010401 27869999.982000000775 3951974.926999927033 60439.630213086 2024-05-09T15:07:30.410668+00:00 19994330.287000000477 28999999.977999988943 27869999.978000000119 3956692.063999999780 60439.630224746 2024-05-09T15:07:31.418042+00:00 19994330.287000000477 29000000.005000051111 27870000.065000001341 3952523.896000000183 60439.630236216 2024-05-09T15:07:32.409050+00:00 19994330.285000029951 29000000.009999990463 27870000.004000011832 3952493.054000000004 60439.630247875 2024-05-09T15:07:33.416425+00:00 19994330.288999971002 29000000.001999970526 27869999.978000000119 3948782.095000001136 60439.630259345 2024-05-09T15:07:34.407432+00:00 19994330.287000000477 28999999.996000051498 27869999.977000001818 3955391.952000000048 60439.630271005 2024-05-09T15:07:35.414808+00:00 19994330.284000039101 28999999.964999910444 27869999.988000009209 3953266.041000001132 60439.630282475 2024-05-09T15:07:36.405815+00:00 19994330.289999961853 29000000.039000030607 27869999.993999991566 3953928.945999999065 60439.630294134 2024-05-09T15:07:37.413190+00:00 19994330.287000060081 28999999.971999999136 27870000.035000000149 3954629.982999999076 60439.630305794 2024-05-09T15:07:38.420565+00:00 19994330.286999940872 28999999.990000009537 27869999.988999988884 3956863.941000002902 60439.630317263 2024-05-09T15:07:39.411573+00:00 19994330.286000009626 29000000.006000038236 27870000.009999990463 3954294.086999997031 60439.630328923 2024-05-09T15:07:40.418948+00:00 19994330.286000009626 29000000.020999908447 27870000.011000040919 3954106.935000001919 60439.630340399 2024-05-09T15:07:41.410451+00:00 19994330.287999991328 28999999.973000049591 27869999.939000010490 3951689.952000000048 60439.630352052 2024-05-09T15:07:42.417329+00:00 19994330.286999940872 28999999.998999949545 27870000.060999989510 3952883.137000001967 60439.630363528 2024-05-09T15:07:43.408833+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3951544.890999995172 60439.630375182 2024-05-09T15:07:44.415712+00:00 19994330.287000060081 29000000.046000000089 27870000.015999969095 3955281.096000000834 60439.630386658 2024-05-09T15:07:45.407215+00:00 19994330.286000009626 28999999.986000061035 27869999.971000019461 3952998.983000002801 60439.630398317 2024-05-09T15:07:46.414591+00:00 19994330.285999890417 29000000.004999998957 27870000.025999959558 3953724.961000002921 60439.630409787 2024-05-09T15:07:47.405598+00:00 19994330.286000009626 28999999.986999988556 27869999.988000039011 3951774.106999992859 60439.630421447 2024-05-09T15:07:48.412973+00:00 19994330.287999991328 29000000.013999938965 27870000.014999989420 3951894.886999994982 60439.630433100 2024-05-09T15:07:49.419853+00:00 19994330.286000009626 28999999.983000040054 27869999.947999950498 3953283.003000006080 60439.630444576 2024-05-09T15:07:50.411356+00:00 19994330.291000008583 29000000.021999958903 27869999.984000090510 3957263.038000002969 60439.630456235 2024-05-09T15:07:51.418731+00:00 19994330.287000060081 28999999.980000000447 27870000.065999981016 3953986.026999995112 60439.630467705 2024-05-09T15:07:52.409738+00:00 19994330.286000009626 28999999.993999999017 27869999.963999990374 3955078.989000007976 60439.630479365 2024-05-09T15:07:53.417113+00:00 19994330.287999991328 29000000.004000011832 27869999.996999979019 3958180.915999994148 60439.630490835 2024-05-09T15:07:54.408121+00:00 19994330.283999919891 28999999.994999989867 27870000.014999989420 3955707.092000008095 60439.630502494 2024-05-09T15:07:55.415496+00:00 19994330.286000009626 29000000.025999989361 27870000.032999988645 3951303.925999999046 60439.630513970 2024-05-09T15:07:56.406999+00:00 19994330.287999991328 28999999.969999998808 27869999.949000000954 3948965.057999997865 60439.630525630 2024-05-09T15:07:57.414374+00:00 19994330.290000081062 29000000.017000019550 27869999.999000068754 3954655.039999992121 60439.630537099 2024-05-09T15:07:58.405381+00:00 19994330.286000009626 29000000.006999999285 27870000.025999899954 3953101.937000005972 60439.630548759 2024-05-09T15:07:59.412756+00:00 19994330.287999991328 28999999.989999979734 27869999.994000080973 3954760.091000006068 60439.630560413 2024-05-09T15:08:00.419636+00:00 19994330.284999970347 28999999.979000028223 27869999.967000011355 3955336.893999993801 60439.630571888 2024-05-09T15:08:01.411139+00:00 19994330.286999940872 29000000.030999958515 27870000.026000019163 3956055.047999992967 60439.630583548 2024-05-09T15:08:02.418514+00:00 19994330.287000000477 28999999.982000049204 27870000.013999938965 3950062.984000011813 60439.630595018 2024-05-09T15:08:03.409521+00:00 19994330.285999998450 29000000.008999940008 27869999.996000051498 3953656.944999992847 60439.630606677 2024-05-09T15:08:04.416896+00:00 19994330.291999999434 29000000.013000011444 27870000.018000010401 3955396.057999997865 60439.630618147 2024-05-09T15:08:05.407904+00:00 19994330.283000010997 28999999.978000041097 27869999.967999938875 3952285.994000018109 60439.630629806 2024-05-09T15:08:06.415279+00:00 19994330.285999998450 29000000.008999940008 27870000.050999999046 3958185.981999992859 60439.630641282 2024-05-09T15:08:07.406782+00:00 19994330.289999991655 28999999.999000009149 27869999.962000008672 3956253.026999980211 60439.630652936 2024-05-09T15:08:08.413661+00:00 19994330.285000011325 28999999.993999961764 27869999.940000001341 3953311.008000016212 60439.630664595 2024-05-09T15:08:09.421037+00:00 19994330.287000000477 29000000.003000020981 27870000.080000009388 3953366.983000009786 60439.630676066 2024-05-09T15:08:10.412043+00:00 19994330.287999991328 28999999.981999989599 27869999.991999998689 3956578.047999978065 60439.630687725 2024-05-09T15:08:11.419419+00:00 19994330.288000021130 29000000.042000059038 27870000.022999998182 3951545.962999999989 60439.630699195 2024-05-09T15:08:12.410426+00:00 19994330.287999991328 28999999.983999971300 27870000.024000000209 3952886.015000015032 60439.630710854 2024-05-09T15:08:13.417801+00:00 19994330.286000009626 28999999.978999968618 27869999.929999981076 3951283.974999994040 60439.630722330 2024-05-09T15:08:14.409304+00:00 19994330.285999979824 29000000.008000019938 27869999.978999998420 3956619.016000003088 60439.630733984 2024-05-09T15:08:15.416184+00:00 19994330.287000000477 29000000.024999979883 27870000.038000021130 3954699.053999990225 60439.630745454 2024-05-09T15:08:16.407191+00:00 19994330.287000000477 28999999.976000070572 27869999.995999988168 3954663.951000005007 60439.630757113 2024-05-09T15:08:17.414566+00:00 19994330.283999979496 28999999.990999940783 27870000.029000010341 3953350.941000015009 60439.630768589 2024-05-09T15:08:18.406069+00:00 19994330.291000008583 29000000.004999998957 27869999.942999958992 3962579.974999994040 60439.630780242 2024-05-09T15:08:19.412948+00:00 19994330.290000021458 29000000.002000089735 27870000.031000021845 3950537.109999984968 60439.630791902 2024-05-09T15:08:20.420323+00:00 19994330.284999970347 29000000.008000019938 27869999.981000009924 3954213.900999993086 60439.630803372 2024-05-09T15:08:21.411331+00:00 19994330.287000000477 28999999.988999959081 27870000.017000019550 3949412.073000013828 60439.630815031 2024-05-09T15:08:22.418706+00:00 19994330.284000039101 29000000.006999969482 27869999.996999979019 3956232.976000010967 60439.630826501 2024-05-09T15:08:23.409713+00:00 19994330.286000009626 28999999.998999949545 27870000.013999998569 3955214.991999983788 60439.630838161 2024-05-09T15:08:24.417089+00:00 19994330.288999971002 29000000.009000059217 27870000.022999998182 3955585.025000005960 60439.630849631 2024-05-09T15:08:25.408096+00:00 19994330.290000021458 29000000.004999998957 27870000.032999988645 3953597.960999995004 60439.630861290 2024-05-09T15:08:26.415471+00:00 19994330.283999979496 28999999.995000001043 27869999.944999989122 3956232.074000000954 60439.630872766 2024-05-09T15:08:27.406974+00:00 19994330.287999991328 28999999.980000019073 27869999.943000078201 3961070.992000014056 60439.630884420 2024-05-09T15:08:28.413853+00:00 19994330.288999971002 29000000.030000001192 27870000.062999960035 3955780.977999985218 60439.630895895 2024-05-09T15:08:29.405356+00:00 19994330.285000089556 28999999.982000000775 27869999.942000031471 3953431.978000015020 60439.630907549 2024-05-09T15:08:30.412236+00:00 19994330.286999940872 29000000.003999989480 27870000.043999910355 3952211.950999975204 60439.630919209 2024-05-09T15:08:31.419611+00:00 19994330.287000060081 28999999.984999999404 27870000.004000071436 3954033.072000027169 60439.630930684 2024-05-09T15:08:32.411114+00:00 19994330.288999918848 29000000.000000011176 27869999.972999930382 3953509.019999980927 60439.630942338 2024-05-09T15:08:33.417993+00:00 19994330.287000060081 28999999.984999980778 27869999.996000051498 3953257.034999995958 60439.630953813 2024-05-09T15:08:34.409496+00:00 19994330.286000009626 29000000.013000011444 27870000.021000031382 3954517.892000020016 60439.630965468 2024-05-09T15:08:35.416376+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3949664.010999978054 60439.630976943 2024-05-09T15:08:36.407879+00:00 19994330.286999940872 29000000.021999981254 27870000.000999931246 3951025.934000014793 60439.630988597 2024-05-09T15:08:37.414758+00:00 19994330.284000039101 28999999.998000029474 27870000.008000019938 3951477.102000027895 60439.631000073 2024-05-09T15:08:38.406261+00:00 19994330.287999991328 29000000.010999981314 27870000.019999980927 3952817.920999944210 60439.631011726 2024-05-09T15:08:39.413140+00:00 19994330.289000030607 28999999.976000010967 27869999.958999991417 3951259.978000044823 60439.631023386 2024-05-09T15:08:40.420516+00:00 19994330.286999940872 29000000.000000000000 27869999.974000100046 3953910.092999995220 60439.631034861 2024-05-09T15:08:41.412019+00:00 19994330.285000089556 29000000.008000019938 27870000.047999981791 3951820.927999972831 60439.631046515 2024-05-09T15:08:42.418898+00:00 19994330.288999918848 29000000.008999999613 27869999.985000010580 3950314.057000041008 60439.631057991 2024-05-09T15:08:43.410402+00:00 19994330.289000030607 29000000.011999960989 27870000.037999991328 3954095.946999967098 60439.631069644 2024-05-09T15:08:44.417280+00:00 19994330.284999970347 28999999.981999989599 27869999.982999920845 3952170.055000007153 60439.631081120 2024-05-09T15:08:45.408784+00:00 19994330.286000009626 29000000.013000071049 27870000.021000031382 3951779.953000009060 60439.631092774 2024-05-09T15:08:46.415663+00:00 19994330.287999991328 28999999.978999968618 27869999.975000001490 3953116.061999977101 60439.631104250 2024-05-09T15:08:47.407166+00:00 19994330.290000081062 28999999.992999911308 27870000.000000000000 3948351.957000017166 60439.631115909 2024-05-09T15:08:48.414541+00:00 19994330.281999949366 28999999.994000080973 27869999.960000000894 3954498.056999980938 60439.631127379 2024-05-09T15:08:49.405548+00:00 19994330.289000030607 29000000.014999989420 27870000.008000001311 3955153.892000020016 60439.631139039 2024-05-09T15:08:50.412923+00:00 19994330.286999940872 29000000.029000040144 27870000.038999989629 3953499.103999971878 60439.631150692 2024-05-09T15:08:51.419803+00:00 19994330.286000009626 28999999.969999909401 27869999.953000009060 3951423.069000006188 60439.631162168 2024-05-09T15:08:52.411306+00:00 19994330.287000060081 29000000.020000100136 27870000.035000000149 3956658.055000007153 60439.631173827 2024-05-09T15:08:53.418681+00:00 19994330.286999940872 28999999.981999989599 27869999.995999988168 3950820.828999996185 60439.631185297 2024-05-09T15:08:54.409688+00:00 19994330.289000030607 28999999.992999911308 27869999.981999989599 3954661.939999998081 60439.631196957 2024-05-09T15:08:55.417064+00:00 19994330.286000009626 28999999.986999988556 27869999.999000009149 3950683.166000009049 60439.631208427 2024-05-09T15:08:56.408071+00:00 19994330.287000000477 29000000.028000000864 27870000.073000010103 3955614.921000003815 60439.631220086 2024-05-09T15:08:57.415446+00:00 19994330.285999998450 28999999.974000100046 27869999.918999969959 3957981.032000004780 60439.631231556 2024-05-09T15:08:58.406453+00:00 19994330.291000001132 29000000.013999938965 27870000.020000040531 3952134.962999999989 60439.631243216 2024-05-09T15:08:59.413828+00:00 19994330.283000010997 28999999.993999961764 27869999.973999980837 3951051.950999975204 60439.631254686 2024-05-09T15:09:00.404835+00:00 19994330.287999991328 29000000.014000058174 27870000.035000029951 3950510.109000027180 60439.631266345 2024-05-09T15:09:01.412211+00:00 19994330.285999998450 29000000.004999998957 27870000.035999950022 3947982.948000013828 60439.631278004 2024-05-09T15:09:02.419586+00:00 19994330.290000021458 28999999.991999980062 27869999.936000049114 3952484.986000000965 60439.631289475 2024-05-09T15:09:03.410593+00:00 19994330.286999970675 29000000.014000058174 27870000.026999950409 3953712.933999956120 60439.631301134 2024-05-09T15:09:04.417968+00:00 19994330.288000021130 28999999.978999968618 27869999.970000028610 3951259.117000042927 60439.631312604 2024-05-09T15:09:05.408975+00:00 19994330.284000009298 29000000.015999998897 27870000.044999960810 3949094.009000002872 60439.631324263 2024-05-09T15:09:06.416350+00:00 19994330.287000000477 28999999.980000000447 27869999.957000020891 3948312.953999996185 60439.631335739 2024-05-09T15:09:07.407854+00:00 19994330.287999991328 29000000.010000009090 27870000.019000049680 3953469.902000010014 60439.631347393 2024-05-09T15:09:08.414733+00:00 19994330.286999970675 28999999.997999999672 27869999.977999929339 3955448.141999959946 60439.631358868 2024-05-09T15:09:09.406237+00:00 19994330.287000000477 28999999.973000001162 27870000.037999991328 3953329.023999989033 60439.631370522 2024-05-09T15:09:10.413115+00:00 19994330.290000021458 29000000.018999990076 27869999.953999999911 3948689.950000048149 60439.631381998 2024-05-09T15:09:11.404618+00:00 19994330.285000029951 28999999.977999988943 27870000.056000109762 3947813.988999962807 60439.631393651 2024-05-09T15:09:12.411498+00:00 19994330.285999950022 29000000.022000011057 27869999.988999959081 3954583.856999992859 60439.631405311 2024-05-09T15:09:13.418873+00:00 19994330.287000000477 29000000.000999990851 27870000.011000040919 3952257.162000000011 60439.631416781 2024-05-09T15:09:14.409880+00:00 19994330.285000029951 29000000.018999990076 27869999.968999978155 3955051.053000032902 60439.631428441 2024-05-09T15:09:15.417255+00:00 19994330.287999991328 29000000.004000011832 27869999.980000019073 3951865.974999963772 60439.631439910 2024-05-09T15:09:16.408263+00:00 19994330.287000000477 28999999.980000019073 27870000.021999958903 3951576.013999999035 60439.631451570 2024-05-09T15:09:17.415638+00:00 19994330.289000030607 29000000.005999978632 27870000.023999929428 3951527.922000051010 60439.631463046 2024-05-09T15:09:18.407141+00:00 19994330.287999991328 28999999.994000021368 27869999.985000010580 3955460.998999952804 60439.631474699 2024-05-09T15:09:19.414020+00:00 19994330.283999979496 29000000.011999960989 27869999.981999989599 3955038.082000017166 60439.631486175 2024-05-09T15:09:20.405523+00:00 19994330.287999991328 29000000.015000049025 27870000.013000011444 3949146.889999986161 60439.631497829 2024-05-09T15:09:21.412403+00:00 19994330.287000000477 28999999.986000001431 27870000.014999989420 3951205.018000007141 60439.631509488 2024-05-09T15:09:22.419778+00:00 19994330.290000081062 29000000.018000010401 27870000.040000081062 3954249.982999979984 60439.631520958 2024-05-09T15:09:23.410785+00:00 19994330.284999970347 28999999.939000010490 27869999.926999930292 3949733.976000010967 60439.631532618 2024-05-09T15:09:24.418160+00:00 19994330.291000008583 29000000.034999970347 27870000.021000031382 3954268.138000010978 60439.631544088 2024-05-09T15:09:25.409167+00:00 19994330.282999988645 28999999.998999949545 27869999.999000001699 3950588.902000010014 60439.631555747 2024-05-09T15:09:26.416542+00:00 19994330.287999991328 29000000.019000049680 27870000.013999998569 3949010.975000023842 60439.631567217 2024-05-09T15:09:27.407550+00:00 19994330.286999940872 28999999.980000019073 27870000.005000010133 3950689.997999966145 60439.631578877 2024-05-09T15:09:28.414925+00:00 19994330.286000009626 28999999.995999928564 27869999.986000001431 3953699.063000022899 60439.631590352 2024-05-09T15:09:29.406427+00:00 19994330.287000060081 29000000.013000011444 27870000.004999980330 3951042.959999979008 60439.631602006 2024-05-09T15:09:30.413307+00:00 19994330.286000009626 28999999.991999980062 27869999.927000019699 3955234.027000010014 60439.631613482 2024-05-09T15:09:31.404811+00:00 19994330.291000008583 29000000.006000038236 27870000.089999999851 3948274.972000002861 60439.631625141 2024-05-09T15:09:32.412187+00:00 19994330.284999970347 28999999.980000019073 27869999.969999998808 3949804.056999980938 60439.631636795 2024-05-09T15:09:33.419065+00:00 19994330.286000009626 29000000.011999960989 27869999.989999979734 3951763.947000027169 60439.631648270 2024-05-09T15:09:34.410568+00:00 19994330.286999940872 28999999.993999961764 27870000.014999989420 3951887.101999998093 60439.631659924 2024-05-09T15:09:35.417447+00:00 19994330.287000060081 28999999.988000039011 27869999.945000048727 3951757.885999978054 60439.631671400 2024-05-09T15:09:36.408950+00:00 19994330.286999940872 29000000.022999998182 27870000.093999978155 3954070.943000019062 60439.631683053 2024-05-09T15:09:37.415830+00:00 19994330.286000009626 28999999.991999980062 27869999.953999999911 3953147.064999998081 60439.631694529 2024-05-09T15:09:38.407333+00:00 19994330.291000008583 28999999.999000068754 27870000.050999999046 3958089.999000012875 60439.631706189 2024-05-09T15:09:39.414709+00:00 19994330.286000009626 28999999.990000009537 27869999.945999979973 3948812.061999977101 60439.631717659 2024-05-09T15:09:40.405715+00:00 19994330.286000009626 29000000.007999900728 27869999.998000029474 3951437.994000018109 60439.631729318 2024-05-09T15:09:41.413091+00:00 19994330.287999991328 29000000.013000011444 27870000.011999960989 3955364.982999979984 60439.631740788 2024-05-09T15:09:42.404098+00:00 19994330.286999940872 29000000.010000009090 27870000.046000000089 3948218.954999982845 60439.631752448 2024-05-09T15:09:43.411473+00:00 19994330.286000009626 28999999.989999990910 27869999.926999989897 3954877.027000010014 60439.631764101 2024-05-09T15:09:44.418352+00:00 19994330.286000009626 28999999.982000008225 27870000.004000071436 3951991.018000007141 60439.631775577 2024-05-09T15:09:45.409855+00:00 19994330.292000059038 28999999.994999989867 27869999.986999988556 3944402.997999966145 60439.631787236 2024-05-09T15:09:46.417231+00:00 19994330.286999940872 29000000.051000010222 27870000.111999988556 3949255.945000051986 60439.631798706 2024-05-09T15:09:47.408238+00:00 19994330.282999988645 28999999.934999998659 27869999.878000020981 3956505.092000008095 60439.631810366 2024-05-09T15:09:48.415613+00:00 19994330.287000060081 29000000.049999978393 27870000.049999948591 3951554.916999936104 60439.631821836 2024-05-09T15:09:49.406620+00:00 19994330.287000000477 28999999.988999988884 27870000.009999990463 3952052.032999991905 60439.631833496 2024-05-09T15:09:50.413995+00:00 19994330.285000000149 29000000.004000011832 27870000.001000050455 3951620.076000093948 60439.631844965 2024-05-09T15:09:51.405002+00:00 19994330.289000000805 28999999.977000001818 27869999.986999988556 3953249.923999906052 60439.631856625 2024-05-09T15:09:52.412378+00:00 19994330.289999999106 29000000.005999978632 27869999.981999989599 3950184.998000026215 60439.631868095 2024-05-09T15:09:53.403385+00:00 19994330.285999998450 29000000.001000050455 27870000.014999989420 3950393.950000048149 60439.631879754 2024-05-09T15:09:54.410760+00:00 19994330.289000000805 28999999.987999979407 27870000.011000040919 3950640.044000030030 60439.631891408 2024-05-09T15:09:55.417639+00:00 19994330.284000009298 29000000.001999970526 27869999.940999981016 3950202.988999962807 60439.631902884 2024-05-09T15:09:56.409143+00:00 19994330.285999979824 29000000.015000049025 27870000.049999948591 3956286.977999926079 60439.631914543 2024-05-09T15:09:57.416518+00:00 19994330.287999991328 28999999.995000001043 27869999.948000069708 3957638.036000012886 60439.631926013 2024-05-09T15:09:58.407525+00:00 19994330.287000000477 29000000.002999961376 27870000.013999938965 3952199.983000040054 60439.631937672 2024-05-09T15:09:59.414900+00:00 19994330.289000000805 29000000.008000019938 27869999.996000051498 3949652.052999972831 60439.631949148 2024-05-09T15:10:00.406403+00:00 19994330.288000021130 28999999.988999959081 27870000.034999970347 3950828.004000068177 60439.631960802 2024-05-09T15:10:01.413283+00:00 19994330.285999979824 28999999.991999980062 27869999.981000069529 3950495.993999958038 60439.631972278 2024-05-09T15:10:02.404786+00:00 19994330.287000000477 29000000.009000059217 27870000.007999900728 3954486.990000010002 60439.631983931 2024-05-09T15:10:03.411665+00:00 19994330.287000000477 29000000.016000028700 27869999.997000098228 3957369.970999956131 60439.631995591 2024-05-09T15:10:04.419040+00:00 19994330.285000029951 28999999.995000001043 27870000.032999999821 3953759.986999989022 60439.632007061 2024-05-09T15:10:05.410047+00:00 19994330.285999950022 28999999.981999989599 27869999.971999999136 3950912.072000027169 60439.632018720 2024-05-09T15:10:06.417422+00:00 19994330.291000008583 29000000.019999980927 27870000.008000001311 3951109.907999991905 60439.632030196 2024-05-09T15:10:07.408926+00:00 19994330.287000000477 28999999.993999961764 27869999.984999980778 3952600.067000031006 60439.632041850 2024-05-09T15:10:08.415805+00:00 19994330.287000000477 29000000.003000020981 27869999.988000009209 3952784.990000010002 60439.632053325 2024-05-09T15:10:09.407308+00:00 19994330.287000000477 28999999.986999988556 27870000.043000008911 3955869.871999979019 60439.632064985 2024-05-09T15:10:10.414683+00:00 19994330.285000029951 29000000.004000071436 27870000.004999998957 3952047.121999979019 60439.632076455 2024-05-09T15:10:11.405691+00:00 19994330.286000009626 29000000.019999980927 27869999.964999999851 3947740.945000051986 60439.632088114 2024-05-09T15:10:12.413066+00:00 19994330.287000000477 28999999.986999988556 27870000.033999979496 3949522.036000012886 60439.632099584 2024-05-09T15:10:13.404073+00:00 19994330.289999961853 29000000.013999938965 27869999.984000030905 3950334.992999910843 60439.632111243 2024-05-09T15:10:14.411448+00:00 19994330.286000009626 29000000.009000059217 27870000.033999979496 3948522.048000096809 60439.632122898 2024-05-09T15:10:15.418327+00:00 19994330.287000000477 28999999.985999941826 27869999.974000040442 3953733.944000006188 60439.632134373 2024-05-09T15:10:16.409830+00:00 19994330.284999970347 28999999.976000070572 27870000.001999970526 3952605.078999996185 60439.632146033 2024-05-09T15:10:17.417206+00:00 19994330.289000030607 29000000.008999940008 27869999.991000000387 3953516.968999981880 60439.632157503 2024-05-09T15:10:18.408213+00:00 19994330.284999970347 29000000.011999960989 27870000.018000010401 3952788.085999966133 60439.632169162 2024-05-09T15:10:19.415588+00:00 19994330.287999991328 29000000.008999999613 27869999.986000001431 3954764.924999951851 60439.632180638 2024-05-09T15:10:20.407091+00:00 19994330.287000060081 28999999.975000008941 27869999.969999969006 3950828.940000057220 60439.632192291 2024-05-09T15:10:21.413970+00:00 19994330.289999961853 28999999.981999989599 27870000.008999999613 3956943.093999981880 60439.632203767 2024-05-09T15:10:22.405474+00:00 19994330.286000009626 29000000.026999998838 27869999.981999989599 3948507.884000062943 60439.632215426 2024-05-09T15:10:23.412849+00:00 19994330.287999991328 28999999.996000010520 27870000.024999979883 3951881.025999904145 60439.632226896 2024-05-09T15:10:24.403855+00:00 19994330.286000009626 29000000.007999990135 27870000.002000089735 3955338.009000062943 60439.632238556 2024-05-09T15:10:25.411231+00:00 19994330.282999988645 29000000.006999999285 27870000.008999940008 3953177.080000042915 60439.632250209 2024-05-09T15:10:26.418110+00:00 19994330.289999961853 28999999.991000030190 27869999.948000069708 3952514.933999896049 60439.632261685 2024-05-09T15:10:27.409613+00:00 19994330.288000110537 28999999.993999961764 27869999.989999890327 3950767.083000063896 60439.632273339 2024-05-09T15:10:28.416493+00:00 19994330.286999940872 28999999.995000001043 27870000.039000030607 3949542.919000030030 60439.632284814 2024-05-09T15:10:29.407996+00:00 19994330.287000060081 28999999.999000009149 27870000.083000060171 3950279.995000004768 60439.632296474 2024-05-09T15:10:30.415371+00:00 19994330.286999940872 28999999.998000029474 27869999.929999951273 3952483.049999951851 60439.632307944 2024-05-09T15:10:31.406378+00:00 19994330.287000060081 29000000.010999981314 27870000.029999971390 3943917.914000033867 60439.632319604 2024-05-09T15:10:32.413754+00:00 19994330.284999970347 29000000.012000020593 27869999.937000039965 3946275.070999979973 60439.632331074 2024-05-09T15:10:33.404761+00:00 19994330.286000009626 28999999.969999969006 27870000.034000039101 3950692.018000007141 60439.632342733 2024-05-09T15:10:34.412136+00:00 19994330.288999918848 28999999.997000038624 27869999.960999969393 3949402.942999958992 60439.632354209 2024-05-09T15:10:35.403639+00:00 19994330.287000060081 29000000.016999959946 27870000.041000008583 3952160.039999961853 60439.632365862 2024-05-09T15:10:36.410518+00:00 19994330.286999940872 29000000.004999998957 27870000.060999989510 3949623.007000089157 60439.632377522 2024-05-09T15:10:37.417894+00:00 19994330.286000009626 28999999.986999988556 27869999.942999958992 3951528.998000026215 60439.632388992 2024-05-09T15:10:38.408901+00:00 19994330.292000059038 29000000.026000019163 27869999.974000100046 3950203.053999900818 60439.632400651 2024-05-09T15:10:39.416276+00:00 19994330.282999988645 28999999.985000010580 27869999.989999890327 3946682.899000049103 60439.632412121 2024-05-09T15:10:40.407283+00:00 19994330.289999961853 28999999.993000030518 27870000.020000100136 3952232.950000048149 60439.632423781 2024-05-09T15:10:41.414658+00:00 19994330.287000060081 29000000.004999998957 27870000.015999909490 3945865.056999921799 60439.632435257 2024-05-09T15:10:42.406161+00:00 19994330.283999919891 28999999.980999950320 27869999.925999999046 3956622.972000002861 60439.632446910 2024-05-09T15:10:43.413041+00:00 19994330.287000000477 29000000.019999980927 27870000.066999990493 3954008.050999999046 60439.632458386 2024-05-09T15:10:44.404543+00:00 19994330.289000000805 28999999.981000069529 27870000.004000011832 3954778.978999971878 60439.632470045 2024-05-09T15:10:45.411919+00:00 19994330.287000000477 29000000.018000010401 27869999.962999999523 3954714.100000023842 60439.632481515 2024-05-09T15:10:46.402926+00:00 19994330.287000000477 29000000.008000019938 27869999.992000009865 3953901.950000048149 60439.632493175 2024-05-09T15:10:47.410301+00:00 19994330.285000000149 28999999.995999928564 27870000.084999978542 3953065.901000022888 60439.632504828 2024-05-09T15:10:48.417180+00:00 19994330.287999998778 28999999.978000041097 27869999.958000000566 3953349.020999907982 60439.632516304 2024-05-09T15:10:49.408684+00:00 19994330.289999991655 29000000.024999979883 27870000.039000000805 3953726.020000100136 60439.632527958 2024-05-09T15:10:50.415563+00:00 19994330.285000000149 28999999.998000029474 27869999.986999988556 3954158.048999906052 60439.632539433 2024-05-09T15:10:51.407066+00:00 19994330.289000000805 29000000.003000020981 27870000.031000021845 3955167.956000090111 60439.632551087 2024-05-09T15:10:52.413945+00:00 19994330.285000000149 29000000.002999901772 27869999.935999989510 3952269.048999906052 60439.632562563 2024-05-09T15:10:53.405449+00:00 19994330.287000000477 28999999.994000080973 27870000.044000029564 3953066.975000023842 60439.632574223 2024-05-09T15:10:54.412824+00:00 19994330.288000021130 29000000.013000011444 27869999.970999959856 3957134.914000033867 60439.632585692 2024-05-09T15:10:55.403831+00:00 19994330.285999979824 28999999.985000010580 27869999.975000020117 3957057.021000028122 60439.632597352 2024-05-09T15:10:56.411206+00:00 19994330.287000000477 28999999.986000001431 27870000.011999960989 3955324.044999957085 60439.632609006 2024-05-09T15:10:57.418085+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3954479.993999958038 60439.632620481 2024-05-09T15:10:58.409588+00:00 19994330.287999991328 28999999.997000008821 27869999.962000008672 3953490.909000039101 60439.632632135 2024-05-09T15:10:59.416468+00:00 19994330.287000000477 29000000.003999989480 27870000.069000009447 3955188.097000002861 60439.632643611 2024-05-09T15:11:00.407971+00:00 19994330.287000000477 28999999.984000001103 27869999.952000018209 3957579.952999948990 60439.632655264 2024-05-09T15:11:01.414850+00:00 19994330.287000000477 29000000.020000010729 27869999.988999959081 3953911.127000092994 60439.632666740 2024-05-09T15:11:02.406354+00:00 19994330.289000030607 29000000.005999978632 27870000.085999969393 3951887.968999981880 60439.632678400 2024-05-09T15:11:03.413729+00:00 19994330.285999950022 28999999.958000000566 27869999.913000110537 3953471.893000007141 60439.632689869 2024-05-09T15:11:04.404736+00:00 19994330.286000009626 29000000.026999980211 27870000.018000010401 3956510.072000027169 60439.632701529 2024-05-09T15:11:05.412111+00:00 19994330.288999971002 28999999.996000051498 27869999.998999949545 3954004.973999977112 60439.632712999 2024-05-09T15:11:06.403118+00:00 19994330.285000029951 28999999.995000001043 27869999.947000030428 3948293.113999962807 60439.632724659 2024-05-09T15:11:07.410493+00:00 19994330.286000009626 28999999.981999989599 27870000.026999950409 3959322.873000026215 60439.632736312 2024-05-09T15:11:08.417373+00:00 19994330.287999991328 29000000.024999979883 27870000.024000048637 3953122.942000031006 60439.632747788 2024-05-09T15:11:09.408876+00:00 19994330.285999950022 28999999.995999988168 27870000.031999949366 3955490.092999935150 60439.632759442 2024-05-09T15:11:10.415755+00:00 19994330.288000110537 29000000.016000028700 27870000.032999988645 3953410.935000061989 60439.632770917 2024-05-09T15:11:11.407258+00:00 19994330.286999940872 28999999.993999961764 27869999.968999978155 3956124.132999897003 60439.632782577 2024-05-09T15:11:12.414633+00:00 19994330.289999961853 28999999.978000041097 27869999.989000078291 3956689.950000048149 60439.632794047 2024-05-09T15:11:13.405640+00:00 19994330.286000009626 29000000.012999951839 27869999.960999969393 3953732.986000061035 60439.632805706 2024-05-09T15:11:14.413015+00:00 19994330.289000030607 29000000.018999990076 27869999.996999979019 3953782.064999938011 60439.632817182 2024-05-09T15:11:15.404519+00:00 19994330.284000039101 29000000.001000050455 27870000.049000021070 3956765.883000016212 60439.632828835 2024-05-09T15:11:16.411398+00:00 19994330.286999940872 28999999.981999989599 27869999.978999968618 3956506.985000013839 60439.632840311 2024-05-09T15:11:17.402901+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3950995.069999932777 60439.632851965 2024-05-09T15:11:18.409781+00:00 19994330.284999970347 28999999.991999980062 27869999.945000048727 3954546.004999995232 60439.632863624 2024-05-09T15:11:19.417156+00:00 19994330.292000059038 29000000.022999998182 27870000.050999999046 3953598.021000028122 60439.632875094 2024-05-09T15:11:20.408163+00:00 19994330.286000009626 28999999.957000020891 27869999.990000009537 3956832.990000010002 60439.632886754 2024-05-09T15:11:21.415538+00:00 19994330.287999991328 29000000.018000010401 27869999.982999999076 3947000.949000000954 60439.632898224 2024-05-09T15:11:22.406545+00:00 19994330.282999988645 28999999.995999928564 27869999.999000009149 3954916.963000059128 60439.632909883 2024-05-09T15:11:23.413921+00:00 19994330.286000009626 29000000.001000050455 27870000.015999998897 3951250.082999945153 60439.632921359 2024-05-09T15:11:24.405424+00:00 19994330.289000030607 29000000.009000059217 27869999.988000009209 3954872.911000012886 60439.632933019 2024-05-09T15:11:25.412799+00:00 19994330.286999940872 29000000.005999919027 27870000.017999980599 3951640.098000050057 60439.632944488 2024-05-09T15:11:26.403806+00:00 19994330.289000030607 29000000.004999998957 27870000.004000011832 3954318.944999932777 60439.632956142 2024-05-09T15:11:27.410685+00:00 19994330.289000030607 28999999.978000041097 27869999.960999999195 3950301.141000031959 60439.632967618 2024-05-09T15:11:28.402188+00:00 19994330.285999890417 28999999.985999941826 27870000.030000001192 3950321.000999927986 60439.632979278 2024-05-09T15:11:29.409564+00:00 19994330.284000039101 29000000.016000028700 27870000.039999991655 3952503.826000093948 60439.632990931 2024-05-09T15:11:30.416443+00:00 19994330.287000060081 29000000.008000019938 27869999.949999991804 3951140.992999910843 60439.633002407 2024-05-09T15:11:31.407946+00:00 19994330.286000009626 28999999.990000009537 27870000.050999999046 3954755.105000019073 60439.633014061 2024-05-09T15:11:32.414825+00:00 19994330.287999991328 29000000.029999971390 27869999.983000040054 3954207.935000061989 60439.633025536 2024-05-09T15:11:33.406329+00:00 19994330.291000008583 28999999.978999998420 27869999.996999979019 3954940.059000014793 60439.633037196 2024-05-09T15:11:34.413704+00:00 19994330.286999940872 28999999.977000001818 27869999.929000020027 3951963.899999976158 60439.633048666 2024-05-09T15:11:35.404711+00:00 19994330.286000009626 29000000.026999998838 27870000.033999979496 3952995.005999923218 60439.633060325 2024-05-09T15:11:36.412086+00:00 19994330.284999970347 29000000.006999999285 27870000.023999989033 3954790.031000018120 60439.633071795 2024-05-09T15:11:37.403093+00:00 19994330.287000000477 28999999.987000018358 27869999.987000048161 3956911.014000058174 60439.633083454 2024-05-09T15:11:38.410468+00:00 19994330.285999998450 29000000.009999990463 27870000.031999949366 3957672.062999964226 60439.633095108 2024-05-09T15:11:39.417348+00:00 19994330.287000000477 28999999.998999979347 27869999.984000030905 3955324.934000014793 60439.633106584 2024-05-09T15:11:40.408851+00:00 19994330.290999989957 28999999.987000018358 27869999.983000040054 3953903.013000010978 60439.633118237 2024-05-09T15:11:41.415730+00:00 19994330.285999998450 28999999.998999979347 27870000.033999919891 3958092.026999949943 60439.633129713 2024-05-09T15:11:42.407233+00:00 19994330.285999998450 28999999.997000038624 27869999.960000038147 3958171.060000061989 60439.633141367 2024-05-09T15:11:43.414112+00:00 19994330.287000000477 29000000.020999971777 27869999.993000030518 3961998.970000029076 60439.633152843 2024-05-09T15:11:44.405615+00:00 19994330.286000009626 28999999.986000001431 27870000.054999951273 3959673.987999916077 60439.633164502 2024-05-09T15:11:45.412991+00:00 19994330.289999991655 28999999.985000010580 27869999.963000059128 3950955.999000072014 60439.633175972 2024-05-09T15:11:46.403998+00:00 19994330.284000009298 28999999.997999969870 27869999.949999928474 3957627.949000000954 60439.633187632 2024-05-09T15:11:47.411373+00:00 19994330.289000000805 29000000.017000019550 27870000.096000079066 3949039.019999980927 60439.633199102 2024-05-09T15:11:48.402381+00:00 19994330.285999979824 28999999.995000001043 27869999.972999930382 3959006.029999970924 60439.633210761 2024-05-09T15:11:49.409756+00:00 19994330.288000021130 29000000.001999970526 27869999.930999990553 3951714.027999997139 60439.633222415 2024-05-09T15:11:50.416635+00:00 19994330.284999970347 29000000.017000019550 27870000.077000018209 3955485.940999985207 60439.633233890 2024-05-09T15:11:51.408138+00:00 19994330.288000050932 28999999.995000001043 27869999.980000019073 3956795.973000050057 60439.633245550 2024-05-09T15:11:52.415513+00:00 19994330.287000000477 28999999.998000029474 27870000.024000048637 3952365.088999987114 60439.633257020 2024-05-09T15:11:53.406520+00:00 19994330.287999991328 28999999.990999940783 27870000.000999931246 3958878.939999938011 60439.633268679 2024-05-09T15:11:54.413895+00:00 19994330.286000009626 28999999.996999979019 27869999.950999978930 3954926.045000075828 60439.633280149 2024-05-09T15:11:55.404903+00:00 19994330.290999948978 29000000.043000098318 27870000.041000008583 3953555.954999924172 60439.633291809 2024-05-09T15:11:56.412278+00:00 19994330.286000009626 28999999.956999901682 27869999.947000030428 3958715.951000093948 60439.633303279 2024-05-09T15:11:57.403285+00:00 19994330.284000039101 29000000.021000031382 27870000.064000010490 3955491.088999987114 60439.633314938 2024-05-09T15:11:58.410660+00:00 19994330.285999950022 28999999.978999968618 27869999.940000060946 3955108.974999905098 60439.633326408 2024-05-09T15:11:59.401667+00:00 19994330.289000030607 29000000.005000110716 27870000.019000001252 3956578.964000105858 60439.633338068 2024-05-09T15:12:00.409043+00:00 19994330.284999970347 29000000.005999919027 27869999.989999998361 3955669.006999969017 60439.633349721 2024-05-09T15:12:01.415922+00:00 19994330.291000008583 28999999.978999968618 27869999.995999988168 3954637.957000017166 60439.633361197 2024-05-09T15:12:02.407425+00:00 19994330.287000000477 29000000.016000028700 27870000.046000000089 3953077.038000000175 60439.633372856 2024-05-09T15:12:03.414800+00:00 19994330.285000029951 29000000.008000019938 27869999.948000010103 3952486.942000001203 60439.633384326 2024-05-09T15:12:04.405808+00:00 19994330.286999940872 28999999.978999968618 27870000.018999990076 3954790.982999999076 60439.633395986 2024-05-09T15:12:05.413182+00:00 19994330.285000089556 28999999.998000029474 27869999.971999999136 3952678.103999999817 60439.633407456 2024-05-09T15:12:06.404190+00:00 19994330.286000009626 29000000.008000019938 27870000.006999999285 3957155.953000002075 60439.633419115 2024-05-09T15:12:07.411565+00:00 19994330.287999991328 29000000.009999990463 27870000.035000000149 3956001.016999997199 60439.633430585 2024-05-09T15:12:08.402572+00:00 19994330.289999961853 28999999.993000030518 27869999.989000018686 3950274.021000002045 60439.633442244 2024-05-09T15:12:09.409947+00:00 19994330.286000009626 28999999.992999911308 27870000.012999951839 3954808.945999999065 60439.633453899 2024-05-09T15:12:10.416827+00:00 19994330.289999961853 29000000.021000001580 27869999.993000030518 3953128.964000002015 60439.633465374 2024-05-09T15:12:11.408330+00:00 19994330.284999970347 29000000.006000000983 27870000.037999991328 3953153.055000000168 60439.633477034 2024-05-09T15:12:12.415705+00:00 19994330.287000060081 28999999.989999990910 27869999.985000010580 3955482.032999999821 60439.633488504 2024-05-09T15:12:13.406712+00:00 19994330.284999970347 29000000.002000000328 27870000.005999978632 3955136.980999999214 60439.633500163 2024-05-09T15:12:14.414087+00:00 19994330.286000009626 29000000.000000000000 27869999.970000028610 3958559.931000002194 60439.633511633 2024-05-09T15:12:15.405095+00:00 19994330.291000008583 29000000.000000000000 27870000.029999971390 3952356.137000001967 60439.633523292 2024-05-09T15:12:16.412470+00:00 19994330.286000009626 28999999.983000010252 27869999.982999980450 3957431.946999996901 60439.633534768 2024-05-09T15:12:17.403973+00:00 19994330.289999961853 29000000.018999990076 27870000.004000071436 3953864.955999999773 60439.633546422 2024-05-09T15:12:18.410852+00:00 19994330.284999970347 29000000.011000011116 27870000.028999920934 3953991.010999999940 60439.633557898 2024-05-09T15:12:19.402355+00:00 19994330.285000089556 28999999.974999960512 27869999.975000020117 3954503.044000000227 60439.633569557 2024-05-09T15:12:20.409731+00:00 19994330.286999940872 29000000.003000020981 27869999.967000011355 3958157.987000002991 60439.633581211 2024-05-09T15:12:21.416610+00:00 19994330.286000009626 28999999.986000001431 27869999.971999999136 3952451.924999997020 60439.633592687 2024-05-09T15:12:22.408113+00:00 19994330.289999961853 29000000.007000029087 27870000.021000031382 3961290.082000001799 60439.633604340 2024-05-09T15:12:23.414992+00:00 19994330.288000110537 29000000.001999970526 27869999.983999971300 3951960.025999993086 60439.633615816 2024-05-09T15:12:24.406495+00:00 19994330.283999919891 29000000.031000021845 27870000.067999958992 3959278.983000009786 60439.633627470 2024-05-09T15:12:25.413375+00:00 19994330.287000060081 28999999.990000009537 27869999.961000081152 3958836.988999993075 60439.633638945 2024-05-09T15:12:26.404877+00:00 19994330.288999918848 28999999.973999980837 27869999.967999938875 3958182.973000004888 60439.633650599 2024-05-09T15:12:27.411757+00:00 19994330.284000039101 29000000.019999980927 27870000.032000061125 3954393.958999990951 60439.633662075 2024-05-09T15:12:28.403260+00:00 19994330.289000030607 29000000.022000011057 27869999.996999979019 3955227.092000008095 60439.633673734 2024-05-09T15:12:29.410635+00:00 19994330.286999940872 28999999.960999969393 27869999.991999980062 3952360.962999999989 60439.633685204 2024-05-09T15:12:30.401642+00:00 19994330.287999998778 29000000.001999970526 27869999.975000020117 3951286.030000001192 60439.633696863 2024-05-09T15:12:31.409018+00:00 19994330.287000000477 29000000.021000031382 27870000.041000008583 3950569.009999989998 60439.633708517 2024-05-09T15:12:32.415897+00:00 19994330.287999998778 28999999.983000040054 27870000.029999971390 3951539.976000010967 60439.633719993 2024-05-09T15:12:33.407400+00:00 19994330.287999998778 29000000.019999980927 27869999.924000021070 3952158.960999995004 60439.633731646 2024-05-09T15:12:34.414279+00:00 19994330.285000000149 28999999.967000011355 27870000.016999959946 3957852.082000001799 60439.633743122 2024-05-09T15:12:35.405783+00:00 19994330.286000009626 29000000.006999969482 27869999.998000029474 3954374.966999993194 60439.633754782 2024-05-09T15:12:36.413158+00:00 19994330.287999998778 29000000.041000008583 27870000.044000029564 3950321.048999994993 60439.633766252 2024-05-09T15:12:37.404165+00:00 19994330.287000000477 28999999.968999978155 27869999.965999960899 3955183.928000003099 60439.633777911 2024-05-09T15:12:38.411540+00:00 19994330.285999979824 28999999.977000001818 27870000.004000000656 3956729.978000015020 60439.633789387 2024-05-09T15:12:39.403043+00:00 19994330.289000000805 29000000.030000090599 27870000.041999999434 3954281.044999986887 60439.633801041 2024-05-09T15:12:40.409923+00:00 19994330.286000009626 28999999.988999959081 27869999.954999998212 3952310.011999994982 60439.633812516 2024-05-09T15:12:41.401426+00:00 19994330.287999991328 28999999.990999940783 27870000.027000010014 3952193.952000021935 60439.633824176 2024-05-09T15:12:42.408801+00:00 19994330.286000009626 29000000.024000048637 27870000.002999991179 3948657.092999995220 60439.633835830 2024-05-09T15:12:43.415681+00:00 19994330.287000000477 28999999.996000051498 27870000.013999998569 3949323.962999999989 60439.633847299 2024-05-09T15:12:44.406687+00:00 19994330.287999991328 28999999.997999910265 27869999.943000018597 3956122.898000001907 60439.633858959 2024-05-09T15:12:45.414062+00:00 19994330.285000029951 29000000.004999998957 27870000.037999991328 3957431.090999991167 60439.633870435 2024-05-09T15:12:46.405566+00:00 19994330.291999999434 29000000.001000050455 27869999.991000030190 3954226.951000005007 60439.633882089 2024-05-09T15:12:47.412445+00:00 19994330.283999979496 29000000.015000000596 27870000.045999940485 3955719.976999998093 60439.633893564 2024-05-09T15:12:48.403948+00:00 19994330.282000008970 28999999.971999999136 27869999.958000000566 3948883.960999995004 60439.633905218 2024-05-09T15:12:49.410827+00:00 19994330.290000021458 29000000.004999998957 27869999.982000049204 3951530.071000009775 60439.633916694 2024-05-09T15:12:50.402331+00:00 19994330.285999950022 29000000.003000009805 27869999.989999949932 3954377.046000003815 60439.633928353 2024-05-09T15:12:51.409706+00:00 19994330.289000030607 28999999.988999988884 27870000.052000049502 3952984.967999995220 60439.633939823 2024-05-09T15:12:52.400712+00:00 19994330.287000000477 29000000.010000020266 27869999.919999960810 3956072.018999993801 60439.633951482 2024-05-09T15:12:53.408088+00:00 19994330.289999961853 28999999.984999980778 27870000.080000039190 3954246.930000007153 60439.633963142 2024-05-09T15:12:54.415463+00:00 19994330.287000000477 29000000.016999989748 27869999.950999978930 3949804.067000002135 60439.633974612 2024-05-09T15:12:55.406470+00:00 19994330.285000029951 29000000.009999990463 27870000.044000029564 3952416.014999986161 60439.633986271 2024-05-09T15:12:56.413846+00:00 19994330.285000029951 28999999.976000010967 27869999.902999941260 3954174.905000001192 60439.633997747 2024-05-09T15:12:57.405349+00:00 19994330.287999991328 28999999.984000030905 27870000.081000089645 3952531.939999998081 60439.634009401 2024-05-09T15:12:58.412228+00:00 19994330.286000009626 29000000.000000000000 27869999.989999890327 3954956.129999995232 60439.634020877 2024-05-09T15:12:59.403732+00:00 19994330.287999991328 29000000.027000010014 27870000.003000020981 3952633.964000015985 60439.634032530 2024-05-09T15:13:00.410611+00:00 19994330.291999939829 29000000.000999990851 27869999.994000080973 3953844.930999993812 60439.634044006 2024-05-09T15:13:01.402114+00:00 19994330.285000089556 28999999.990000009537 27870000.018999930471 3953358.161000012886 60439.634055665 2024-05-09T15:13:02.409489+00:00 19994330.286999940872 29000000.011999960989 27869999.985000010580 3958598.987999976147 60439.634067319 2024-05-09T15:13:03.416368+00:00 19994330.284999970347 28999999.995000001043 27870000.016000028700 3955537.937000005972 60439.634078795 2024-05-09T15:13:04.407871+00:00 19994330.287000060081 29000000.008000019938 27870000.013999938965 3961052.084000021219 60439.634090449 2024-05-09T15:13:05.414750+00:00 19994330.286999940872 28999999.994999948889 27869999.971999999136 3956636.888999999035 60439.634101924 2024-05-09T15:13:06.406254+00:00 19994330.287000060081 28999999.989000078291 27870000.013000011444 3955719.052999972831 60439.634113578 2024-05-09T15:13:07.413133+00:00 19994330.291000008583 28999999.998999949545 27869999.930999990553 3950572.040000020992 60439.634125054 2024-05-09T15:13:08.404636+00:00 19994330.286000009626 28999999.983000040054 27870000.012000080198 3957191.868000001181 60439.634136708 2024-05-09T15:13:09.411515+00:00 19994330.286999940872 29000000.011999960989 27870000.082999940962 3955082.072999984026 60439.634148183 2024-05-09T15:13:10.403019+00:00 19994330.285000089556 29000000.008000019938 27869999.932000041008 3954833.087999999989 60439.634159837 2024-05-09T15:13:11.409898+00:00 19994330.286999940872 29000000.008000019938 27870000.042999979109 3954256.893999993801 60439.634171313 2024-05-09T15:13:12.401401+00:00 19994330.286000009626 28999999.988999959081 27869999.955999970436 3956923.032000004780 60439.634182972 2024-05-09T15:13:13.408776+00:00 19994330.286999940872 29000000.014000058174 27870000.070999979973 3949001.990999997128 60439.634194626 2024-05-09T15:13:14.415655+00:00 19994330.289000030607 28999999.998999949545 27869999.953999999911 3952948.935000001919 60439.634206101 2024-05-09T15:13:15.407158+00:00 19994330.287999991328 28999999.998999949545 27869999.990000009537 3953986.046000003815 60439.634217755 2024-05-09T15:13:16.414038+00:00 19994330.286000009626 28999999.996000051498 27870000.013999998569 3954383.967000008095 60439.634229231 2024-05-09T15:13:17.405541+00:00 19994330.286000009626 28999999.985000010580 27869999.971000000834 3957172.100000023842 60439.634240884 2024-05-09T15:13:18.412420+00:00 19994330.289999961853 29000000.023999929428 27870000.014999989420 3960220.918999969959 60439.634252360 2024-05-09T15:13:19.403923+00:00 19994330.285000089556 28999999.995000001043 27870000.024000000209 3954612.009999989998 60439.634264014 2024-05-09T15:13:20.410802+00:00 19994330.285999890417 28999999.994000080973 27869999.986999988556 3953480.037000000011 60439.634275489 2024-05-09T15:13:21.402306+00:00 19994330.289000030607 28999999.998999949545 27869999.960000008345 3959178.935000001919 60439.634287143 2024-05-09T15:13:22.409185+00:00 19994330.287999991328 28999999.995000001043 27870000.018999990076 3952786.028999983799 60439.634298619 2024-05-09T15:13:23.400688+00:00 19994330.286000009626 29000000.011000040919 27870000.025000009686 3956419.987000048161 60439.634310279 2024-05-09T15:13:24.408063+00:00 19994330.287999998778 29000000.028999999166 27869999.964999999851 3955182.005999981891 60439.634321932 2024-05-09T15:13:25.414942+00:00 19994330.285999998450 28999999.958000000566 27869999.990000009537 3951611.148999989033 60439.634333402 2024-05-09T15:13:26.405949+00:00 19994330.285000000149 29000000.022999998182 27870000.050999999046 3956093.854000031948 60439.634345062 2024-05-09T15:13:27.413325+00:00 19994330.287999998778 28999999.981999989599 27869999.986999988556 3953260.021999955177 60439.634356532 2024-05-09T15:13:28.404332+00:00 19994330.290000010282 29000000.028000008315 27869999.993000030518 3957172.004000008106 60439.634368191 2024-05-09T15:13:29.411707+00:00 19994330.285999998450 28999999.991000000387 27869999.997999969870 3959689.948000013828 60439.634379661 2024-05-09T15:13:30.402714+00:00 19994330.285000000149 28999999.967000011355 27870000.013000011444 3954257.124000012875 60439.634391320 2024-05-09T15:13:31.410090+00:00 19994330.289999991655 29000000.041999999434 27869999.959999978542 3958871.875999987125 60439.634402791 2024-05-09T15:13:32.401097+00:00 19994330.284000009298 28999999.977000001818 27870000.040000021458 3958110.009000002872 60439.634414450 2024-05-09T15:13:33.408472+00:00 19994330.288000021130 28999999.997999969870 27870000.003000020981 3957504.999000012875 60439.634426103 2024-05-09T15:13:34.415351+00:00 19994330.286999970675 28999999.992000039667 27869999.995999988168 3955537.129999995232 60439.634437579 2024-05-09T15:13:35.406854+00:00 19994330.286000009626 29000000.018999990076 27870000.016000028700 3954980.925000011921 60439.634449233 2024-05-09T15:13:36.413733+00:00 19994330.289999991655 28999999.972999989986 27869999.998999949545 3957392.974999963772 60439.634460709 2024-05-09T15:13:37.405237+00:00 19994330.285999979824 29000000.010999981314 27870000.006999969482 3952892.041999996174 60439.634472363 2024-05-09T15:13:38.412116+00:00 19994330.289000030607 29000000.004000011832 27869999.995000001043 3954208.984000027180 60439.634483838 2024-05-09T15:13:39.403619+00:00 19994330.283999979496 29000000.008000019938 27870000.028000000864 3954520.964999973774 60439.634495498 2024-05-09T15:13:40.410994+00:00 19994330.285000029951 29000000.008999999613 27869999.948000069708 3956796.004999995232 60439.634506968 2024-05-09T15:13:41.402002+00:00 19994330.287000000477 28999999.975000020117 27870000.030999898911 3957511.013999999035 60439.634518627 2024-05-09T15:13:42.409377+00:00 19994330.289999961853 29000000.004999939352 27869999.948000069708 3953187.027999997139 60439.634530103 2024-05-09T15:13:43.400880+00:00 19994330.288000050932 29000000.009000059217 27870000.000000000000 3957576.949000000954 60439.634541756 2024-05-09T15:13:44.407759+00:00 19994330.287000000477 28999999.988999959081 27870000.023999929428 3957865.009000002872 60439.634553410 2024-05-09T15:13:45.414638+00:00 19994330.287000000477 29000000.018000010401 27870000.045000080019 3954993.074000000954 60439.634564886 2024-05-09T15:13:46.406141+00:00 19994330.287000000477 28999999.973999980837 27869999.909999970347 3957136.951000034809 60439.634576545 2024-05-09T15:13:47.413516+00:00 19994330.282999988645 29000000.018000010401 27870000.067999958992 3957365.965999960899 60439.634588015 2024-05-09T15:13:48.404524+00:00 19994330.288999971002 29000000.001000050455 27869999.968000050634 3954275.064000010025 60439.634599674 2024-05-09T15:13:49.411899+00:00 19994330.289000030607 28999999.996999979019 27870000.034999970347 3954825.921999990940 60439.634611150 2024-05-09T15:13:50.403402+00:00 19994330.285999950022 28999999.990000009537 27869999.978000041097 3957569.016000031959 60439.634622804 2024-05-09T15:13:51.410281+00:00 19994330.289999961853 29000000.016999959946 27870000.042999979109 3955793.963999987114 60439.634634280 2024-05-09T15:13:52.401785+00:00 19994330.285000089556 28999999.975000020117 27869999.934000018984 3959594.138000010978 60439.634645934 2024-05-09T15:13:53.408664+00:00 19994330.286999940872 29000000.018000010401 27870000.062000039965 3959353.022000014782 60439.634657410 2024-05-09T15:13:54.400167+00:00 19994330.284000039101 29000000.008999940008 27869999.984999898821 3956142.909999967087 60439.634669069 2024-05-09T15:13:55.407542+00:00 19994330.291000008583 28999999.987000111490 27869999.936000000685 3950825.083999990951 60439.634680722 2024-05-09T15:13:56.414421+00:00 19994330.287999991328 28999999.997999910265 27870000.035999998450 3955518.850000023842 60439.634692198 2024-05-09T15:13:57.405924+00:00 19994330.286000009626 28999999.985000010580 27869999.947000000626 3950902.036000012886 60439.634703852 2024-05-09T15:13:58.412804+00:00 19994330.286999940872 29000000.017000079155 27870000.054000008851 3951853.028999983799 60439.634715328 2024-05-09T15:13:59.404307+00:00 19994330.287000060081 28999999.977000001818 27869999.974000010639 3958959.996999979019 60439.634726981 2024-05-09T15:14:00.411187+00:00 19994330.286999940872 29000000.032999988645 27870000.028999980539 3955081.054000020027 60439.634738457 2024-05-09T15:14:01.402689+00:00 19994330.287000060081 28999999.993000000715 27870000.002000000328 3954355.948000013828 60439.634750111 2024-05-09T15:14:02.409568+00:00 19994330.282999988645 29000000.011999990791 27870000.008000019938 3951798.023000001907 60439.634761586 2024-05-09T15:14:03.401072+00:00 19994330.287999991328 28999999.996000010520 27869999.987999979407 3955049.986000000965 60439.634773246 2024-05-09T15:14:04.408447+00:00 19994330.289000030607 28999999.984000001103 27869999.971000019461 3950293.033999979030 60439.634784716 2024-05-09T15:14:05.399454+00:00 19994330.286999940872 28999999.999000009149 27870000.014999989420 3953087.954999982845 60439.634796375 2024-05-09T15:14:06.406829+00:00 19994330.287999991328 29000000.028999980539 27869999.991999980062 3951082.016000031959 60439.634808029 2024-05-09T15:14:07.413709+00:00 19994330.287000060081 28999999.960000008345 27869999.998000029474 3955537.990999997128 60439.634819505 2024-05-09T15:14:08.405212+00:00 19994330.286999940872 29000000.043999999762 27870000.078999999911 3952378.008000016212 60439.634831164 2024-05-09T15:14:09.412587+00:00 19994330.284000039101 28999999.982999980450 27869999.970000028610 3952177.065999985207 60439.634842634 2024-05-09T15:14:10.403594+00:00 19994330.289000030607 28999999.983000040054 27869999.965999960899 3947329.923999965191 60439.634854288 2024-05-09T15:14:11.410473+00:00 19994330.289999961853 29000000.032999988645 27870000.046999990940 3949063.996000051033 60439.634865764 2024-05-09T15:14:12.401976+00:00 19994330.286000009626 28999999.983999971300 27869999.942000031471 3952039.976999998093 60439.634877417 2024-05-09T15:14:13.408856+00:00 19994330.286000009626 28999999.995999988168 27870000.053999960423 3952825.965999960899 60439.634888893 2024-05-09T15:14:14.400359+00:00 19994330.286000009626 29000000.011000040919 27869999.994000080973 3955209.030000030994 60439.634900552 2024-05-09T15:14:15.407734+00:00 19994330.287999991328 28999999.954999979585 27869999.962999939919 3954636.976999998093 60439.634912206 2024-05-09T15:14:16.414613+00:00 19994330.286999940872 29000000.035000029951 27869999.998000029474 3958276.013999999035 60439.634923682 2024-05-09T15:14:17.406117+00:00 19994330.287999991328 28999999.994999948889 27870000.036999940872 3954154.037999988068 60439.634935341 2024-05-09T15:14:18.413492+00:00 19994330.285999998450 28999999.983000040054 27869999.977000001818 3952732.024000049103 60439.634946811 2024-05-09T15:14:19.404499+00:00 19994330.285999998450 29000000.018999990076 27869999.970000028610 3948786.933999896049 60439.634958471 2024-05-09T15:14:20.411874+00:00 19994330.287999998778 28999999.980999950320 27870000.029999971390 3949851.010000110138 60439.634969941 2024-05-09T15:14:21.402881+00:00 19994330.287999998778 29000000.009999990463 27869999.983000040054 3951587.965999960899 60439.634981600 2024-05-09T15:14:22.410257+00:00 19994330.285000000149 29000000.010000109673 27869999.962000008672 3951361.128000020981 60439.634993076 2024-05-09T15:14:23.401760+00:00 19994330.285999998450 29000000.003999948502 27870000.075000051409 3954314.969999908935 60439.635004729 2024-05-09T15:14:24.408639+00:00 19994330.289999991655 29000000.001000050455 27869999.997999910265 3949563.953000069130 60439.635016205 2024-05-09T15:14:25.400142+00:00 19994330.287000000477 28999999.975999951363 27869999.971000079066 3947633.942999958992 60439.635027859 2024-05-09T15:14:26.407021+00:00 19994330.287000000477 29000000.016999959946 27870000.004999998957 3947948.037999988068 60439.635039519 2024-05-09T15:14:27.414396+00:00 19994330.287000000477 28999999.980000019073 27869999.947999950498 3950231.981000065804 60439.635050989 2024-05-09T15:14:28.405404+00:00 19994330.288000021130 29000000.006000038236 27870000.075999978930 3952465.982999920845 60439.635062648 2024-05-09T15:14:29.412779+00:00 19994330.287000000477 29000000.021000031382 27869999.977000001818 3951648.976999998093 60439.635074118 2024-05-09T15:14:30.403786+00:00 19994330.283999979496 28999999.991999980062 27870000.024000048637 3950038.198000072967 60439.635085777 2024-05-09T15:14:31.411161+00:00 19994330.290000021458 29000000.001999970526 27869999.980000019073 3951049.937999964226 60439.635097248 2024-05-09T15:14:32.402168+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3949121.958000063896 60439.635108907 2024-05-09T15:14:33.409544+00:00 19994330.282999988645 29000000.008999940008 27870000.021999999881 3954081.001999973785 60439.635120377 2024-05-09T15:14:34.400551+00:00 19994330.291000008583 29000000.024000048637 27869999.991999998689 3953942.958999990951 60439.635132036 2024-05-09T15:14:35.407926+00:00 19994330.287000000477 28999999.980000019073 27869999.974000010639 3951310.924999951851 60439.635143506 2024-05-09T15:14:36.398933+00:00 19994330.287000000477 28999999.988000039011 27869999.966999989003 3947179.070999979973 60439.635155166 2024-05-09T15:14:37.406309+00:00 19994330.285000029951 29000000.019999980927 27870000.083999991417 3950506.053000092972 60439.635166819 2024-05-09T15:14:38.413188+00:00 19994330.287000000477 28999999.997999999672 27870000.022000011057 3950453.928999900818 60439.635178295 2024-05-09T15:14:39.404690+00:00 19994330.287000000477 29000000.011999998242 27869999.967000011355 3950450.067000031006 60439.635189954 2024-05-09T15:14:40.412066+00:00 19994330.287999991328 28999999.971000000834 27869999.971999969333 3951161.973000050057 60439.635201424 2024-05-09T15:14:41.403073+00:00 19994330.291000008583 29000000.017999991775 27870000.024000018835 3955751.021000028122 60439.635213084 2024-05-09T15:14:42.410448+00:00 19994330.287000000477 29000000.014000009745 27870000.022999968380 3948985.972000002861 60439.635224554 2024-05-09T15:14:43.401456+00:00 19994330.285999950022 28999999.984999980778 27869999.984000030905 3953161.917999982834 60439.635236213 2024-05-09T15:14:44.408831+00:00 19994330.283000048250 28999999.994000021368 27869999.967999991030 3957050.059999942780 60439.635247683 2024-05-09T15:14:45.399838+00:00 19994330.287999991328 28999999.995000001043 27870000.000999990851 3952138.050000071991 60439.635259343 2024-05-09T15:14:46.407213+00:00 19994330.284999970347 28999999.997999969870 27869999.969000041485 3959732.069999932777 60439.635270996 2024-05-09T15:14:47.414092+00:00 19994330.289999961853 29000000.011000040919 27870000.047999981791 3956665.952000021935 60439.635282472 2024-05-09T15:14:48.405596+00:00 19994330.288000110537 29000000.002999961376 27869999.967999991030 3956167.917999982834 60439.635294126 2024-05-09T15:14:49.412475+00:00 19994330.287999991328 28999999.978000041097 27870000.021000031382 3956680.998999952804 60439.635305602 2024-05-09T15:14:50.403977+00:00 19994330.284999970347 29000000.010999981314 27870000.031999949366 3951417.965000032913 60439.635317255 2024-05-09T15:14:51.410857+00:00 19994330.284999970347 29000000.006999969482 27869999.980000078678 3955054.073000072967 60439.635328731 2024-05-09T15:14:52.402360+00:00 19994330.290000081062 29000000.007000029087 27870000.018000010401 3958811.901999949943 60439.635340385 2024-05-09T15:14:53.409239+00:00 19994330.284999970347 28999999.986000001431 27869999.949000000954 3955885.093000053894 60439.635351860 2024-05-09T15:14:54.400743+00:00 19994330.287999991328 29000000.017000019550 27870000.010999921709 3955496.044999957085 60439.635363514 2024-05-09T15:14:55.407622+00:00 19994330.289000030607 28999999.975999951363 27870000.011999960989 3955196.876000047196 60439.635374990 2024-05-09T15:14:56.399125+00:00 19994330.287999991328 29000000.018000010401 27869999.991000059992 3954011.077999948990 60439.635386643 2024-05-09T15:14:57.406004+00:00 19994330.283999919891 28999999.986999988556 27870000.019000049680 3949573.047000051010 60439.635398303 2024-05-09T15:14:58.413380+00:00 19994330.288000110537 29000000.008000019938 27870000.047999981791 3956675.062999964226 60439.635409779 2024-05-09T15:14:59.404883+00:00 19994330.284999970347 29000000.008000019938 27869999.980999950320 3953956.949999928009 60439.635421433 2024-05-09T15:15:00.411762+00:00 19994330.286999940872 28999999.995000001043 27869999.957000020891 3957669.996000051033 60439.635432908 2024-05-09T15:15:01.403265+00:00 19994330.287000060081 28999999.970000028610 27869999.978000041097 3956009.978000044823 60439.635444562 2024-05-09T15:15:02.410144+00:00 19994330.291000008583 29000000.028999920934 27870000.069000009447 3951158.953999996185 60439.635456038 2024-05-09T15:15:03.401648+00:00 19994330.286000009626 29000000.014999989420 27869999.975999951363 3956314.028999925125 60439.635467697 2024-05-09T15:15:04.409023+00:00 19994330.286000009626 29000000.002000089735 27870000.006000038236 3955665.046000003815 60439.635479167 2024-05-09T15:15:05.400029+00:00 19994330.287999991328 28999999.996999979019 27869999.978999968618 3955150.949000000954 60439.635490826 2024-05-09T15:15:06.407405+00:00 19994330.283999919891 28999999.967999938875 27869999.993000030518 3953275.967000008095 60439.635502480 2024-05-09T15:15:07.414285+00:00 19994330.287999991328 29000000.040000081062 27869999.993999961764 3954879.049000024796 60439.635513956 2024-05-09T15:15:08.405788+00:00 19994330.286000009626 28999999.985999941826 27869999.998000029474 3951474.004999995232 60439.635525609 2024-05-09T15:15:09.412667+00:00 19994330.289000030607 29000000.009000059217 27870000.026999950409 3956243.952000021935 60439.635537085 2024-05-09T15:15:10.404170+00:00 19994330.289000030607 28999999.967000011355 27869999.932999968529 3957617.044000030030 60439.635548745 2024-05-09T15:15:11.411545+00:00 19994330.286999940872 29000000.020999908447 27870000.072000030428 3951450.926999927033 60439.635560215 2024-05-09T15:15:12.402552+00:00 19994330.284000001848 29000000.006000038236 27870000.039999999106 3952313.004000068177 60439.635571874 2024-05-09T15:15:13.409927+00:00 19994330.287999998778 28999999.958999991417 27869999.941000010818 3960408.079999924172 60439.635583350 2024-05-09T15:15:14.401430+00:00 19994330.285000000149 29000000.018000010401 27869999.949999991804 3954610.939000010025 60439.635595004 2024-05-09T15:15:15.408310+00:00 19994330.290000010282 29000000.008999999613 27870000.030000001192 3955988.069000006188 60439.635606479 2024-05-09T15:15:16.399813+00:00 19994330.288999989629 29000000.000000000000 27870000.030000001192 3954254.904999970924 60439.635618133 2024-05-09T15:15:17.406692+00:00 19994330.286000009626 29000000.008000001311 27870000.037000000477 3955131.039000033867 60439.635629793 2024-05-09T15:15:18.414068+00:00 19994330.287000000477 28999999.991999998689 27869999.932000011206 3951188.046000003815 60439.635641262 2024-05-09T15:15:19.405075+00:00 19994330.287000000477 29000000.011999990791 27870000.016999989748 3952006.873999952804 60439.635652922 2024-05-09T15:15:20.412450+00:00 19994330.285999979824 29000000.000000000000 27870000.001000020653 3954034.121000051033 60439.635664392 2024-05-09T15:15:21.403457+00:00 19994330.286000009626 28999999.991000000387 27869999.967999991030 3952225.988000034820 60439.635676051 2024-05-09T15:15:22.410833+00:00 19994330.287000000477 28999999.978000018746 27870000.061999980360 3957766.990999937057 60439.635687521 2024-05-09T15:15:23.401840+00:00 19994330.287000000477 29000000.027000010014 27869999.977999988943 3954490.986999989022 60439.635699181 2024-05-09T15:15:24.409214+00:00 19994330.290000021458 28999999.990000009537 27869999.996000051498 3954875.040000081062 60439.635710651 2024-05-09T15:15:25.400222+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3959889.911000012886 60439.635722310 2024-05-09T15:15:26.407597+00:00 19994330.283999979496 29000000.021000031382 27869999.995000001043 3954662.042999982834 60439.635733786 2024-05-09T15:15:27.399100+00:00 19994330.286000009626 29000000.010999981314 27869999.983999971300 3951017.034999967087 60439.635745440 2024-05-09T15:15:28.405980+00:00 19994330.286000009626 28999999.972999989986 27870000.057000041008 3951235.057000041008 60439.635757099 2024-05-09T15:15:29.413355+00:00 19994330.288999971002 29000000.012000020593 27869999.936999980360 3955667.949000000954 60439.635768569 2024-05-09T15:15:30.404362+00:00 19994330.290000021458 29000000.003000020981 27870000.029000040144 3955180.998999952804 60439.635780228 2024-05-09T15:15:31.411737+00:00 19994330.287999991328 28999999.995000001043 27870000.029999971390 3955130.019000052940 60439.635791698 2024-05-09T15:15:32.402744+00:00 19994330.284999970347 29000000.014999989420 27869999.967999938875 3956870.065999985207 60439.635803358 2024-05-09T15:15:33.410119+00:00 19994330.286000009626 29000000.001999970526 27869999.976000070572 3958255.880999923218 60439.635814833 2024-05-09T15:15:34.401622+00:00 19994330.287999991328 28999999.986000061035 27870000.019999980927 3956765.004000068177 60439.635826487 2024-05-09T15:15:35.408502+00:00 19994330.284000039101 28999999.982999920845 27870000.034999970347 3953211.024999976158 60439.635837963 2024-05-09T15:15:36.400005+00:00 19994330.291000008583 29000000.034000039101 27870000.014999989420 3953060.881999969017 60439.635849623 2024-05-09T15:15:37.407380+00:00 19994330.286999940872 28999999.971999999136 27869999.969000101089 3956621.044000030030 60439.635861092 2024-05-09T15:15:38.398387+00:00 19994330.289000030607 29000000.006000038236 27869999.995999928564 3951834.082999945153 60439.635872752 2024-05-09T15:15:39.405763+00:00 19994330.284000039101 29000000.000999931246 27870000.014000058174 3950516.050000071991 60439.635884406 2024-05-09T15:15:40.412642+00:00 19994330.288999918848 29000000.013000011444 27870000.082999940962 3953605.898000001907 60439.635895881 2024-05-09T15:15:41.404145+00:00 19994330.282999988645 28999999.985000010580 27869999.903000000864 3950758.978999971878 60439.635907535 2024-05-09T15:15:42.411024+00:00 19994330.286000009626 29000000.001000050455 27869999.998000029474 3954133.077000021935 60439.635919011 2024-05-09T15:15:43.402528+00:00 19994330.287000060081 29000000.011999960989 27869999.965000029653 3951879.990000010002 60439.635930670 2024-05-09T15:15:44.409902+00:00 19994330.289999961853 28999999.980000019073 27870000.041999939829 3955974.987999916077 60439.635942140 2024-05-09T15:15:45.400910+00:00 19994330.287999991328 29000000.008000019938 27869999.960999969393 3954305.030000091065 60439.635953800 2024-05-09T15:15:46.408284+00:00 19994330.287000060081 29000000.011999960989 27870000.006000038236 3954641.962000011932 60439.635965270 2024-05-09T15:15:47.399292+00:00 19994330.286000009626 29000000.000999931246 27870000.006999969482 3960917.967999935150 60439.635976929 2024-05-09T15:15:48.406667+00:00 19994330.286999940872 28999999.976000070572 27870000.025000099093 3951861.031000018120 60439.635988583 2024-05-09T15:15:49.413546+00:00 19994330.286000009626 29000000.018000010401 27869999.995999928564 3956404.014000058174 60439.636000059 2024-05-09T15:15:50.405050+00:00 19994330.284999970347 28999999.982999920845 27869999.997000001371 3957756.017999887001 60439.636011712 2024-05-09T15:15:51.411929+00:00 19994330.292000059038 29000000.010000109673 27870000.000999998301 3953552.951000093948 60439.636023188 2024-05-09T15:15:52.403432+00:00 19994330.284000039101 28999999.980999998748 27869999.989999990910 3954898.084999918938 60439.636034847 2024-05-09T15:15:53.410807+00:00 19994330.287999991328 29000000.019999999553 27870000.036000009626 3950512.993000030983 60439.636046317 2024-05-09T15:15:54.401815+00:00 19994330.287999991328 28999999.980000000447 27870000.004999998957 3954203.940000057220 60439.636057977 2024-05-09T15:15:55.409190+00:00 19994330.286999940872 29000000.010000009090 27869999.958000000566 3953766.990999937057 60439.636069447 2024-05-09T15:15:56.400197+00:00 19994330.285000089556 29000000.006000000983 27870000.021000001580 3952355.049000024796 60439.636081106 2024-05-09T15:15:57.407572+00:00 19994330.286999940872 29000000.007999990135 27870000.025000009686 3954278.955999969970 60439.636092576 2024-05-09T15:15:58.398579+00:00 19994330.287000060081 28999999.999000009149 27869999.964999999851 3954447.034999967087 60439.636104235 2024-05-09T15:15:59.405955+00:00 19994330.288999918848 28999999.995999988168 27869999.967999991030 3951618.938000082970 60439.636115895 2024-05-09T15:16:00.413330+00:00 19994330.289000030607 28999999.981999989599 27870000.050999999046 3956283.959999918938 60439.636127365 2024-05-09T15:16:01.404337+00:00 19994330.282999988645 29000000.004999998957 27869999.962999999523 3951509.087000011932 60439.636139025 2024-05-09T15:16:02.411712+00:00 19994330.291000008583 28999999.981000009924 27870000.029999971390 3957072.884999989998 60439.636150500 2024-05-09T15:16:03.403215+00:00 19994330.284000039101 29000000.025000039488 27870000.046000000089 3957157.080000042915 60439.636162154 2024-05-09T15:16:04.410095+00:00 19994330.284999970347 29000000.018000010401 27869999.924000021070 3957047.965000032913 60439.636173630 2024-05-09T15:16:05.401598+00:00 19994330.289000000805 28999999.977999988943 27870000.017000019550 3954513.056999921799 60439.636185283 2024-05-09T15:16:06.408477+00:00 19994330.287999998778 29000000.019999980927 27869999.995999988168 3951783.996000051033 60439.636196759 2024-05-09T15:16:07.399980+00:00 19994330.285999998450 28999999.976000010967 27870000.043999969959 3952618.008000016212 60439.636208418 2024-05-09T15:16:08.407355+00:00 19994330.291000001132 28999999.990000009537 27869999.942000031471 3954067.911000012886 60439.636219888 2024-05-09T15:16:09.398363+00:00 19994330.285999998450 29000000.037000000477 27870000.027999941260 3954685.993000030983 60439.636231548 2024-05-09T15:16:10.405738+00:00 19994330.283000010997 29000000.003000020981 27870000.035000089556 3961868.116999983788 60439.636243202 2024-05-09T15:16:11.412617+00:00 19994330.287999991328 28999999.969999909401 27869999.971999999136 3956280.093999981880 60439.636254678 2024-05-09T15:16:12.404120+00:00 19994330.287000000477 29000000.034000039101 27870000.001999970526 3955634.865000010002 60439.636266331 2024-05-09T15:16:13.410999+00:00 19994330.289000000805 28999999.962000008672 27869999.982999920845 3957549.041999936104 60439.636277807 2024-05-09T15:16:14.402502+00:00 19994330.286000009626 29000000.026999950409 27870000.013000011444 3962464.953999996185 60439.636289466 2024-05-09T15:16:15.409877+00:00 19994330.289000000805 28999999.973000049591 27870000.001000050455 3958686.991000055801 60439.636300936 2024-05-09T15:16:16.400885+00:00 19994330.287999991328 29000000.016000028700 27869999.960000038147 3954755.977999926079 60439.636312596 2024-05-09T15:16:17.408260+00:00 19994330.287000000477 28999999.983999971300 27869999.973999980837 3955228.004000068177 60439.636324066 2024-05-09T15:16:18.399267+00:00 19994330.282999988645 28999999.998000029474 27870000.041000008583 3954180.978999971878 60439.636335725 2024-05-09T15:16:19.406643+00:00 19994330.287999991328 29000000.022999998182 27870000.024999979883 3959385.050000071991 60439.636347195 2024-05-09T15:16:20.397650+00:00 19994330.288000050932 28999999.985999941826 27869999.978999968618 3955519.028999925125 60439.636358854 2024-05-09T15:16:21.405025+00:00 19994330.287999991328 29000000.014000058174 27870000.069000009447 3952255.006999969017 60439.636370514 2024-05-09T15:16:22.412400+00:00 19994330.287999991328 28999999.988999959081 27869999.950000051409 3952109.086000084877 60439.636381984 2024-05-09T15:16:23.403407+00:00 19994330.287000000477 29000000.004000071436 27869999.983999971300 3959847.923999906052 60439.636393643 2024-05-09T15:16:24.410782+00:00 19994330.286000009626 29000000.007999900728 27870000.001000050455 3956769.022000073921 60439.636405119 2024-05-09T15:16:25.402285+00:00 19994330.284999970347 28999999.999000068754 27870000.039999961853 3956379.926999927033 60439.636416773 2024-05-09T15:16:26.409165+00:00 19994330.287999991328 29000000.006999969482 27869999.940000060946 3958670.027999997139 60439.636428243 2024-05-09T15:16:27.400171+00:00 19994330.287000000477 29000000.003999948502 27869999.992999911308 3955220.101000071038 60439.636439902 2024-05-09T15:16:28.407547+00:00 19994330.287000000477 28999999.995000001043 27870000.029999971390 3951678.842000008095 60439.636451378 2024-05-09T15:16:29.399050+00:00 19994330.290000021458 28999999.977000001818 27869999.964999999851 3952557.039999961853 60439.636463032 2024-05-09T15:16:30.405929+00:00 19994330.285000029951 29000000.019999999553 27870000.046000000089 3954349.972000002861 60439.636474507 2024-05-09T15:16:31.397433+00:00 19994330.287999991328 28999999.989999990910 27869999.995000001043 3958630.065000057220 60439.636486161 2024-05-09T15:16:32.404312+00:00 19994330.281999949366 28999999.991000000387 27870000.013000000268 3953695.934000014793 60439.636497821 2024-05-09T15:16:33.411687+00:00 19994330.292000059038 29000000.025999989361 27870000.004000011832 3956389.029000000097 60439.636509290 2024-05-09T15:16:34.402694+00:00 19994330.286999940872 28999999.987000018358 27869999.918999999762 3959473.880000000820 60439.636520950 2024-05-09T15:16:35.410069+00:00 19994330.286000009626 28999999.997999999672 27870000.035000000149 3958046.062999999151 60439.636532426 2024-05-09T15:16:36.401573+00:00 19994330.287999991328 28999999.988999988884 27870000.029000010341 3955492.066000000108 60439.636544080 2024-05-09T15:16:37.408452+00:00 19994330.286000009626 29000000.015999998897 27869999.975999981165 3951837.900000001770 60439.636555555 2024-05-09T15:16:38.399955+00:00 19994330.287000060081 29000000.010000020266 27870000.008000019938 3955446.066999997944 60439.636567209 2024-05-09T15:16:39.406834+00:00 19994330.287999991328 28999999.986000001431 27870000.027000010014 3957374.082000001799 60439.636578685 2024-05-09T15:16:40.398338+00:00 19994330.286000009626 28999999.984999950975 27869999.952999949455 3953238.930000000168 60439.636590344 2024-05-09T15:16:41.405713+00:00 19994330.286999940872 29000000.010000050068 27870000.069000009447 3951058.002999999095 60439.636601998 2024-05-09T15:16:42.412592+00:00 19994330.286000009626 29000000.016999959946 27869999.986000001431 3954452.028999999166 60439.636613473 2024-05-09T15:16:43.404095+00:00 19994330.291000008583 29000000.008999999613 27870000.006000038236 3959265.989000000060 60439.636625127 2024-05-09T15:16:44.410974+00:00 19994330.286000009626 28999999.981999989599 27869999.998999949545 3959022.057999997865 60439.636636603 2024-05-09T15:16:45.402478+00:00 19994330.286000009626 29000000.010000050068 27869999.995000001043 3953521.944000006188 60439.636648262 2024-05-09T15:16:46.409853+00:00 19994330.286000009626 28999999.980999950320 27869999.994000021368 3957974.035999997985 60439.636659732 2024-05-09T15:16:47.400860+00:00 19994330.289999961853 29000000.005000051111 27869999.965000029653 3955429.942000002135 60439.636671392 2024-05-09T15:16:48.408235+00:00 19994330.287000060081 29000000.010999921709 27870000.046000000089 3957349.019999995828 60439.636682861 2024-05-09T15:16:49.399242+00:00 19994330.282999988645 28999999.986000061035 27870000.000999931246 3954931.993000001181 60439.636694521 2024-05-09T15:16:50.406618+00:00 19994330.291000008583 29000000.003000020981 27869999.971000079066 3957098.056999995839 60439.636705991 2024-05-09T15:16:51.397625+00:00 19994330.287999991328 28999999.990999940783 27869999.960999969393 3957524.013999999035 60439.636717651 2024-05-09T15:16:52.405000+00:00 19994330.286000009626 29000000.003000020981 27870000.049000021070 3955438.905000001192 60439.636729310 2024-05-09T15:16:53.412375+00:00 19994330.284999970347 28999999.986999988556 27869999.985999941826 3956205.019000009168 60439.636740780 2024-05-09T15:16:54.403382+00:00 19994330.286000009626 29000000.019999980927 27869999.970000028610 3955577.037000000011 60439.636752439 2024-05-09T15:16:55.410757+00:00 19994330.286999940872 28999999.984000090510 27869999.995000001043 3952810.971999987960 60439.636763909 2024-05-09T15:16:56.401765+00:00 19994330.287000060081 29000000.018999930471 27870000.008999940008 3955844.978000000119 60439.636775569 2024-05-09T15:16:57.409139+00:00 19994330.291000008583 28999999.993000030518 27870000.003000020981 3953910.988000005018 60439.636787039 2024-05-09T15:16:58.400147+00:00 19994330.284999970347 29000000.003999948502 27870000.014999989420 3953977.083000003826 60439.636798698 2024-05-09T15:16:59.407522+00:00 19994330.287999998778 29000000.000000000000 27870000.013000011444 3954464.961999997031 60439.636810168 2024-05-09T15:17:00.398529+00:00 19994330.285000000149 28999999.993000030518 27870000.004999998957 3956140.909999995958 60439.636821828 2024-05-09T15:17:01.405905+00:00 19994330.287999998778 28999999.995000001043 27869999.994000080973 3960492.997999995947 60439.636833298 2024-05-09T15:17:02.396912+00:00 19994330.287000000477 29000000.014000058174 27869999.993999961764 3952976.114000007976 60439.636844957 2024-05-09T15:17:03.404287+00:00 19994330.285000011325 28999999.986999988556 27869999.986999988556 3956885.946999996901 60439.636856616 2024-05-09T15:17:04.411662+00:00 19994330.291999999434 29000000.002999901772 27869999.983999971300 3959429.057999997865 60439.636868087 2024-05-09T15:17:05.402669+00:00 19994330.285999979824 28999999.995000001043 27870000.055000070482 3957595.954999998212 60439.636879746 2024-05-09T15:17:06.410044+00:00 19994330.286000009626 29000000.000000000000 27869999.912999991328 3956331.034999995958 60439.636891216 2024-05-09T15:17:07.401052+00:00 19994330.285000000149 28999999.986999999732 27870000.061999998987 3952433.950000017881 60439.636902875 2024-05-09T15:17:08.408427+00:00 19994330.289000000805 29000000.022999990731 27870000.008999999613 3951638.053999990225 60439.636914345 2024-05-09T15:17:09.399434+00:00 19994330.286000009626 28999999.978000000119 27870000.010000009090 3954557.002999991179 60439.636926005 2024-05-09T15:17:10.406809+00:00 19994330.285999979824 29000000.033999990672 27870000.054999988526 3954138.050000011921 60439.636937475 2024-05-09T15:17:11.397817+00:00 19994330.289000000805 29000000.010000020266 27869999.959999989718 3952383.923999994993 60439.636949134 2024-05-09T15:17:12.405192+00:00 19994330.287999991328 28999999.984999980778 27869999.957000020891 3954295.030000001192 60439.636960788 2024-05-09T15:17:13.412071+00:00 19994330.286000009626 28999999.967999991030 27870000.000999990851 3952358.965000004042 60439.636972263 2024-05-09T15:17:14.403574+00:00 19994330.286000009626 29000000.022000011057 27870000.041999999434 3954316.004999995232 60439.636983923 2024-05-09T15:17:15.410949+00:00 19994330.286000009626 28999999.980999980122 27869999.927999999374 3952862.930000007153 60439.636995393 2024-05-09T15:17:16.401956+00:00 19994330.286999940872 29000000.004999998957 27870000.005999978632 3952499.120999991894 60439.637007053 2024-05-09T15:17:17.409332+00:00 19994330.289000030607 29000000.022000011057 27870000.007000029087 3955413.928999990225 60439.637018522 2024-05-09T15:17:18.400339+00:00 19994330.287999991328 28999999.985000010580 27870000.024999979883 3953004.025000005960 60439.637030182 2024-05-09T15:17:19.407714+00:00 19994330.287999991328 28999999.999000009149 27870000.002000030130 3956816.937000005972 60439.637041652 2024-05-09T15:17:20.398721+00:00 19994330.288000050932 29000000.002999961376 27870000.042999979109 3955339.964000015985 60439.637053311 2024-05-09T15:17:21.406097+00:00 19994330.283999979496 29000000.007000029087 27869999.953999999911 3955840.096999973059 60439.637064781 2024-05-09T15:17:22.397104+00:00 19994330.287999991328 29000000.008000019938 27869999.980000019073 3959387.921000003815 60439.637076441 2024-05-09T15:17:23.404479+00:00 19994330.287000000477 28999999.992999970913 27870000.053999960423 3957132.073000013828 60439.637088094 2024-05-09T15:17:24.411358+00:00 19994330.287000000477 29000000.007000029087 27869999.983000040054 3952296.037000000011 60439.637099570 2024-05-09T15:17:25.402861+00:00 19994330.287000060081 28999999.995000001043 27869999.986999988556 3955132.025999993086 60439.637111224 2024-05-09T15:17:26.409741+00:00 19994330.286999940872 28999999.985999941826 27869999.956000030041 3959512.988000005018 60439.637122700 2024-05-09T15:17:27.401244+00:00 19994330.287999991328 29000000.026000019163 27870000.018999930471 3953465.865000010002 60439.637134353 2024-05-09T15:17:28.408123+00:00 19994330.289000030607 28999999.988000039011 27870000.014999989420 3953584.014999986161 60439.637145829 2024-05-09T15:17:29.399626+00:00 19994330.284999970347 29000000.006999969482 27870000.009000059217 3955687.036000012886 60439.637157489 2024-05-09T15:17:30.407001+00:00 19994330.286000009626 28999999.980999950320 27869999.983000040054 3957737.955999999773 60439.637168958 2024-05-09T15:17:31.398009+00:00 19994330.284000039101 29000000.013000011444 27870000.047999981791 3954641.993999987841 60439.637180618 2024-05-09T15:17:32.405384+00:00 19994330.287999991328 29000000.014000058174 27870000.010999921709 3953728.064999998081 60439.637192088 2024-05-09T15:17:33.396391+00:00 19994330.289000030607 28999999.995000001043 27869999.943000078201 3956694.071000009775 60439.637203747 2024-05-09T15:17:34.403766+00:00 19994330.285999890417 28999999.995000001043 27870000.034999970347 3959772.939999998081 60439.637215401 2024-05-09T15:17:35.410645+00:00 19994330.290000081062 28999999.998000029474 27870000.004999998957 3952159.034999995958 60439.637226877 2024-05-09T15:17:36.402149+00:00 19994330.286999940872 28999999.996999979019 27869999.952000018209 3955389.868000001181 60439.637238536 2024-05-09T15:17:37.409524+00:00 19994330.286000009626 29000000.001999970526 27870000.042999979109 3957343.166000009049 60439.637250006 2024-05-09T15:17:38.400531+00:00 19994330.287999991328 28999999.993000030518 27869999.947000030428 3955740.907999991905 60439.637261665 2024-05-09T15:17:39.407906+00:00 19994330.286000009626 29000000.011999960989 27870000.059999939054 3953955.977999985218 60439.637273136 2024-05-09T15:17:40.398913+00:00 19994330.289000030607 28999999.998999949545 27869999.991000059992 3951421.104999988806 60439.637284795 2024-05-09T15:17:41.406288+00:00 19994330.283999919891 29000000.008000019938 27869999.975000020117 3956466.920000017155 60439.637296265 2024-05-09T15:17:42.397296+00:00 19994330.290000081062 28999999.998000029474 27869999.991999980062 3956610.005999981891 60439.637307924 2024-05-09T15:17:43.404671+00:00 19994330.283999919891 28999999.978999998420 27869999.988999959081 3952763.958000003826 60439.637319578 2024-05-09T15:17:44.411550+00:00 19994330.286000009626 29000000.010000001639 27870000.024999979883 3948400.004999995232 60439.637331054 2024-05-09T15:17:45.403053+00:00 19994330.287000060081 28999999.982999999076 27869999.966000080109 3954480.113000034820 60439.637342708 2024-05-09T15:17:46.409932+00:00 19994330.287999991328 29000000.017000000924 27870000.004999998957 3953215.996999979019 60439.637354183 2024-05-09T15:17:47.401436+00:00 19994330.289000030607 29000000.015000000596 27870000.079999998212 3952777.832000017166 60439.637365843 2024-05-09T15:17:48.408811+00:00 19994330.286000009626 28999999.978999998420 27869999.944000009447 3955172.050000011921 60439.637377313 2024-05-09T15:17:49.399818+00:00 19994330.288999918848 29000000.025999989361 27870000.006999999285 3954043.097999989986 60439.637388972 2024-05-09T15:17:50.407193+00:00 19994330.286000009626 28999999.981999989599 27870000.021999981254 3953730.009000002872 60439.637400442 2024-05-09T15:17:51.398201+00:00 19994330.287000060081 28999999.990000009537 27869999.924000021070 3954236.843999981880 60439.637412101 2024-05-09T15:17:52.405576+00:00 19994330.283999919891 28999999.995000001043 27870000.058999989182 3952879.161000012886 60439.637423572 2024-05-09T15:17:53.396583+00:00 19994330.287999998778 29000000.008999999613 27870000.018000010401 3956033.958999990951 60439.637435231 2024-05-09T15:17:54.403958+00:00 19994330.289000000805 29000000.020999971777 27869999.938000019640 3954653.941999971867 60439.637446885 2024-05-09T15:17:55.410837+00:00 19994330.285999998450 28999999.983000040054 27870000.032999988645 3955157.080000042915 60439.637458360 2024-05-09T15:17:56.402341+00:00 19994330.289000000805 29000000.016999959946 27870000.044999960810 3953731.056999980938 60439.637470014 2024-05-09T15:17:57.409220+00:00 19994330.285000000149 28999999.998000029474 27869999.967999991030 3952185.850000023842 60439.637481490 2024-05-09T15:17:58.400723+00:00 19994330.289000000805 28999999.987999979407 27870000.003000020981 3951106.005999981891 60439.637493149 2024-05-09T15:17:59.408098+00:00 19994330.284000009298 28999999.992000039667 27869999.995000001043 3951854.029999970924 60439.637504620 2024-05-09T15:18:00.399105+00:00 19994330.289999991655 29000000.010999981314 27870000.004999998957 3953735.024000049103 60439.637516279 2024-05-09T15:18:01.406480+00:00 19994330.285999979824 29000000.001999970526 27870000.016000028700 3957095.042999982834 60439.637527749 2024-05-09T15:18:02.397487+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3951396.001999973785 60439.637539408 2024-05-09T15:18:03.404863+00:00 19994330.288000021130 28999999.996999979019 27870000.002999961376 3951255.901000022888 60439.637550884 2024-05-09T15:18:04.396366+00:00 19994330.285999979824 29000000.019000049680 27870000.000000000000 3954851.050999999046 60439.637562538 2024-05-09T15:18:05.403245+00:00 19994330.287000000477 28999999.983000040054 27869999.968000050634 3954792.000999987125 60439.637574197 2024-05-09T15:18:06.410621+00:00 19994330.287000000477 29000000.013000011444 27870000.026999950409 3955192.018000007141 60439.637585673 2024-05-09T15:18:07.402124+00:00 19994330.287999991328 29000000.009999990463 27869999.993000030518 3952619.995000004768 60439.637597326 2024-05-09T15:18:08.409003+00:00 19994330.287000000477 28999999.985000010580 27870000.014999989420 3955921.037999988068 60439.637608796 2024-05-09T15:18:09.400010+00:00 19994330.287000000477 29000000.022999998182 27870000.006999969482 3957798.981999992859 60439.637620456 2024-05-09T15:18:10.407385+00:00 19994330.289000030607 28999999.949000000954 27870000.007000088692 3951609.962000011932 60439.637631931 2024-05-09T15:18:11.398888+00:00 19994330.287000000477 29000000.038999918848 27869999.940999981016 3950731.986999989022 60439.637643585 2024-05-09T15:18:12.405767+00:00 19994330.286000009626 28999999.994000080973 27870000.034999970347 3950963.995999991894 60439.637655061 2024-05-09T15:18:13.397271+00:00 19994330.284999970347 28999999.996999979019 27869999.962999939919 3956104.017000020016 60439.637666715 2024-05-09T15:18:14.404150+00:00 19994330.287000000477 28999999.988999959081 27870000.034000039101 3951255.018999993801 60439.637678191 2024-05-09T15:18:15.395653+00:00 19994330.287999991328 29000000.024000048637 27870000.052999969572 3950172.962000011932 60439.637689844 2024-05-09T15:18:16.402532+00:00 19994330.287000000477 28999999.988999959081 27869999.932000041008 3953705.014999986161 60439.637701503 2024-05-09T15:18:17.409907+00:00 19994330.290000021458 28999999.988999959081 27869999.962999939919 3955203.972999989986 60439.637712979 2024-05-09T15:18:18.401411+00:00 19994330.285000029951 28999999.996000051498 27870000.043000098318 3952604.021000028122 60439.637724633 2024-05-09T15:18:19.408290+00:00 19994330.287999931723 29000000.016999959946 27870000.022999998182 3956589.083000003826 60439.637736103 2024-05-09T15:18:20.399297+00:00 19994330.282999988645 28999999.986999999732 27869999.951999899000 3954546.000000000000 60439.637747762 2024-05-09T15:18:21.406672+00:00 19994330.289000030607 28999999.989999998361 27870000.019000049680 3952075.972000002861 60439.637759238 2024-05-09T15:18:22.398176+00:00 19994330.287999991328 29000000.013000000268 27870000.016999959946 3949639.893000007141 60439.637770892 2024-05-09T15:18:23.405055+00:00 19994330.285000089556 28999999.993000000715 27870000.021000031382 3953608.056999980938 60439.637782367 2024-05-09T15:18:24.396557+00:00 19994330.289999961853 28999999.996000010520 27870000.021000001580 3955005.014999986161 60439.637794022 2024-05-09T15:18:25.403437+00:00 19994330.286000009626 29000000.000999990851 27869999.942999999970 3958375.993000030983 60439.637805681 2024-05-09T15:18:26.410812+00:00 19994330.286999940872 29000000.022000011057 27870000.004000000656 3952800.032999991905 60439.637817157 2024-05-09T15:18:27.402315+00:00 19994330.286000009626 28999999.981999989599 27870000.000999998301 3948676.048999965191 60439.637828810 2024-05-09T15:18:28.409195+00:00 19994330.286000009626 28999999.988999988884 27870000.048999991268 3954766.000000000000 60439.637840286 2024-05-09T15:18:29.400698+00:00 19994330.289000030607 29000000.017999980599 27869999.984000001103 3950469.855000019073 60439.637851940 2024-05-09T15:18:30.407577+00:00 19994330.286000009626 28999999.991000059992 27869999.984000001103 3952678.111000000965 60439.637863415 2024-05-09T15:18:31.399080+00:00 19994330.286999940872 28999999.993999961764 27870000.002000000328 3952592.878000020981 60439.637875075 2024-05-09T15:18:32.406455+00:00 19994330.289999961853 29000000.000999990851 27870000.004999998957 3953499.083000003826 60439.637886545 2024-05-09T15:18:33.397463+00:00 19994330.287000060081 29000000.012000020593 27869999.978999998420 3952867.060999989975 60439.637898204 2024-05-09T15:18:34.404837+00:00 19994330.281999949366 29000000.005999978632 27869999.999000009149 3952563.986999989022 60439.637909674 2024-05-09T15:18:35.395846+00:00 19994330.290000081062 28999999.995000001043 27869999.991000000387 3957535.952000021935 60439.637921333 2024-05-09T15:18:36.403222+00:00 19994330.286999940872 29000000.000000000000 27870000.031000021845 3953692.954999982845 60439.637932987 2024-05-09T15:18:37.410099+00:00 19994330.289000030607 29000000.013999998569 27869999.963999990374 3955079.978999971878 60439.637944463 2024-05-09T15:18:38.401603+00:00 19994330.287999991328 29000000.008999999613 27870000.027000010014 3951808.042000054847 60439.637956117 2024-05-09T15:18:39.408481+00:00 19994330.287999991328 28999999.988999959081 27869999.976000010967 3955638.086999952793 60439.637967593 2024-05-09T15:18:40.399985+00:00 19994330.284999970347 28999999.967000011355 27870000.001999970526 3954039.958000003826 60439.637979252 2024-05-09T15:18:41.407360+00:00 19994330.286000009626 29000000.022000070661 27870000.022000011057 3953859.935999989975 60439.637990722 2024-05-09T15:18:42.398367+00:00 19994330.285000089556 28999999.998999949545 27869999.967999991030 3952728.090000032913 60439.638002381 2024-05-09T15:18:43.405743+00:00 19994330.287999991328 28999999.983999971300 27869999.986999988556 3954008.943000019062 60439.638013851 2024-05-09T15:18:44.396750+00:00 19994330.286000009626 29000000.024000048637 27870000.067000031471 3954745.043999969959 60439.638025511 2024-05-09T15:18:45.404125+00:00 19994330.292999979109 28999999.988999959081 27869999.964999910444 3955768.944999992847 60439.638036981 2024-05-09T15:18:46.395132+00:00 19994330.285999998450 29000000.001000050455 27870000.030000090599 3955713.985000013839 60439.638048640 2024-05-09T15:18:47.402507+00:00 19994330.285999998450 29000000.006999969482 27869999.971999999136 3953707.980000019073 60439.638060294 2024-05-09T15:18:48.409387+00:00 19994330.286000009626 28999999.991000059992 27869999.987999919802 3955374.120000004768 60439.638071770 2024-05-09T15:18:49.400890+00:00 19994330.289000000805 29000000.005999919027 27870000.040000081062 3952911.957999945153 60439.638083423 2024-05-09T15:18:50.407769+00:00 19994330.283999990672 28999999.989000078291 27869999.971999999136 3956872.019999980927 60439.638094899 2024-05-09T15:18:51.399272+00:00 19994330.287000000477 28999999.998999949545 27869999.953999999911 3950624.907000064850 60439.638106558 2024-05-09T15:18:52.406647+00:00 19994330.287999991328 28999999.998999949545 27870000.054999951273 3947823.074999928009 60439.638118029 2024-05-09T15:18:53.397654+00:00 19994330.289000000805 29000000.017000079155 27869999.986000061035 3952860.041000009049 60439.638129688 2024-05-09T15:18:54.405030+00:00 19994330.285000000149 28999999.965999960899 27870000.009999990463 3950493.002000092994 60439.638141158 2024-05-09T15:18:55.396037+00:00 19994330.289000000805 29000000.021999958903 27870000.008999940008 3954629.921999930870 60439.638152817 2024-05-09T15:18:56.403412+00:00 19994330.286000009626 29000000.006000038236 27869999.953999999911 3955623.052000045776 60439.638164471 2024-05-09T15:18:57.410291+00:00 19994330.285000000149 29000000.002999998629 27870000.037000060081 3959008.978999971878 60439.638175947 2024-05-09T15:18:58.401794+00:00 19994330.287999991328 29000000.002999998629 27869999.991999980062 3950590.003000020981 60439.638187600 2024-05-09T15:18:59.408674+00:00 19994330.288000021130 29000000.005999989808 27869999.995000001043 3955373.942000031006 60439.638199076 2024-05-09T15:19:00.400177+00:00 19994330.287999991328 28999999.993000000715 27870000.028000000864 3952186.020999907982 60439.638210730 2024-05-09T15:19:01.407056+00:00 19994330.287000000477 28999999.982999999076 27870000.003999948502 3951250.016000031959 60439.638222205 2024-05-09T15:19:02.398559+00:00 19994330.285000029951 28999999.995000001043 27869999.996999979019 3951393.064000010025 60439.638233859 2024-05-09T15:19:03.405439+00:00 19994330.285999950022 29000000.028000000864 27869999.993999999017 3949986.835999966133 60439.638245335 2024-05-09T15:19:04.396942+00:00 19994330.287000000477 28999999.990000009537 27869999.962999988347 3956056.162999988068 60439.638256988 2024-05-09T15:19:05.403821+00:00 19994330.288000050932 28999999.995999988168 27870000.043000001460 3952407.019000052940 60439.638268464 2024-05-09T15:19:06.395324+00:00 19994330.288999971002 29000000.020000010729 27870000.008999999613 3959059.894999980927 60439.638280118 2024-05-09T15:19:07.402203+00:00 19994330.287000000477 28999999.962000008672 27869999.952999990433 3954354.973999977112 60439.638291778 2024-05-09T15:19:08.409578+00:00 19994330.288999971002 29000000.021999958903 27870000.022000011057 3952379.939000010025 60439.638303253 2024-05-09T15:19:09.401082+00:00 19994330.285000029951 28999999.997000038624 27869999.968999978155 3952576.157000064850 60439.638314907 2024-05-09T15:19:10.407961+00:00 19994330.283999979496 28999999.991999980062 27870000.018000010401 3955545.940999985207 60439.638326383 2024-05-09T15:19:11.399464+00:00 19994330.287000000477 29000000.026000019163 27870000.002999991179 3953578.993999958038 60439.638338036 2024-05-09T15:19:12.406343+00:00 19994330.287999991328 29000000.016999959946 27870000.046999990940 3955245.042999982834 60439.638349512 2024-05-09T15:19:13.397847+00:00 19994330.290000081062 28999999.975000020117 27869999.982000049204 3950616.976000071038 60439.638361172 2024-05-09T15:19:14.405221+00:00 19994330.284999970347 28999999.981999989599 27869999.947999950498 3955371.018000007141 60439.638372642 2024-05-09T15:19:15.396228+00:00 19994330.287999991328 29000000.021000031382 27869999.995000001043 3954108.941999911796 60439.638384301 2024-05-09T15:19:16.403604+00:00 19994330.287999991328 28999999.985999941826 27870000.060999989510 3955344.917000054847 60439.638395771 2024-05-09T15:19:17.394611+00:00 19994330.287000060081 28999999.993000030518 27869999.950000051409 3956222.937999964226 60439.638407431 2024-05-09T15:19:18.401986+00:00 19994330.284999970347 29000000.003000020981 27869999.991999980062 3952726.161000012886 60439.638419084 2024-05-09T15:19:19.408866+00:00 19994330.286000009626 28999999.995999928564 27870000.010999981314 3950588.121999979019 60439.638430560 2024-05-09T15:19:20.400369+00:00 19994330.287999991328 29000000.004999998957 27870000.023999989033 3954496.897000073921 60439.638442219 2024-05-09T15:19:21.407744+00:00 19994330.289000030607 29000000.005000110716 27870000.036000069231 3948809.944000006188 60439.638453689 2024-05-09T15:19:22.398751+00:00 19994330.285999890417 29000000.000000000000 27869999.982999920845 3949215.088999987114 60439.638465349 2024-05-09T15:19:23.406127+00:00 19994330.288000110537 28999999.989999890327 27869999.937000039965 3951934.949999928009 60439.638476819 2024-05-09T15:19:24.397134+00:00 19994330.285999890417 29000000.004999998957 27870000.064999941736 3949249.055000067223 60439.638488478 2024-05-09T15:19:25.404509+00:00 19994330.287000060081 28999999.996000051498 27869999.941000100225 3950991.982999920845 60439.638499954 2024-05-09T15:19:26.396012+00:00 19994330.284999970347 29000000.014999989420 27870000.072999950498 3953460.948000072967 60439.638511607 2024-05-09T15:19:27.402891+00:00 19994330.290000081062 28999999.977000001818 27869999.924999948591 3952235.046000003815 60439.638523083 2024-05-09T15:19:28.394395+00:00 19994330.287999991328 29000000.029999971390 27870000.092000011355 3952163.990999937057 60439.638534743 2024-05-09T15:19:29.401770+00:00 19994330.289999961853 28999999.979000091553 27869999.938000079244 3955886.989000082016 60439.638546397 2024-05-09T15:19:30.408649+00:00 19994330.284000039101 29000000.015999909490 27870000.000999931246 3951786.048999906052 60439.638557872 2024-05-09T15:19:31.400152+00:00 19994330.286000009626 28999999.989000078291 27869999.943000078201 3955039.083000063896 60439.638569526 2024-05-09T15:19:32.407031+00:00 19994330.287999991328 29000000.024999979883 27870000.069000009447 3950104.715999960899 60439.638581002 2024-05-09T15:19:33.398534+00:00 19994330.284999970347 28999999.995000001043 27869999.942999958992 3952577.129000068177 60439.638592655 2024-05-09T15:19:34.405414+00:00 19994330.289000030607 28999999.984999999404 27870000.054000020027 3950002.059999942780 60439.638604131 2024-05-09T15:19:35.396917+00:00 19994330.285999890417 29000000.008000001311 27869999.975000020117 3948042.924999951851 60439.638615785 2024-05-09T15:19:36.403796+00:00 19994330.288000110537 28999999.991999998689 27870000.024999979883 3950641.050999999046 60439.638627260 2024-05-09T15:19:37.395299+00:00 19994330.286999940872 29000000.003000009805 27870000.029999971390 3951070.971000074875 60439.638638914 2024-05-09T15:19:38.402178+00:00 19994330.284999970347 28999999.978000000119 27869999.957999940962 3955996.054999948014 60439.638650574 2024-05-09T15:19:39.409554+00:00 19994330.287000060081 29000000.021999981254 27870000.050999999046 3954364.933000088204 60439.638662050 2024-05-09T15:19:40.401057+00:00 19994330.285000000149 28999999.994000021368 27869999.940000060946 3950812.062999964226 60439.638673703 2024-05-09T15:19:41.407936+00:00 19994330.289999999106 29000000.030999988317 27870000.046000000089 3954485.991999983788 60439.638685179 2024-05-09T15:19:42.399439+00:00 19994330.287000011653 28999999.969999998808 27870000.000000000000 3952989.042999982834 60439.638696833 2024-05-09T15:19:43.406319+00:00 19994330.287999998778 29000000.030000030994 27869999.969999998808 3956788.883000016212 60439.638708308 2024-05-09T15:19:44.397822+00:00 19994330.285999998450 28999999.970999959856 27870000.037000000477 3952525.088000059128 60439.638719968 2024-05-09T15:19:45.405197+00:00 19994330.287999991328 29000000.004000011832 27869999.996000010520 3954488.971999884117 60439.638731438 2024-05-09T15:19:46.396204+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3952490.070000051986 60439.638743097 2024-05-09T15:19:47.403579+00:00 19994330.287000000477 29000000.008999999613 27869999.965999990702 3959200.886000037193 60439.638754567 2024-05-09T15:19:48.394586+00:00 19994330.286000009626 28999999.953000009060 27869999.993000000715 3954936.023000001907 60439.638766226 2024-05-09T15:19:49.401961+00:00 19994330.287999991328 29000000.045000020415 27870000.009999990463 3953032.962000011932 60439.638777886 2024-05-09T15:19:50.409337+00:00 19994330.286000009626 28999999.977000001818 27869999.998999979347 3959829.058999896049 60439.638789356 2024-05-09T15:19:51.400344+00:00 19994330.290999978781 29000000.000999990851 27870000.037000000477 3955483.994000076782 60439.638801015 2024-05-09T15:19:52.407719+00:00 19994330.286000009626 28999999.997000038624 27869999.947000030428 3951040.041000009049 60439.638812485 2024-05-09T15:19:53.398726+00:00 19994330.288000021130 29000000.013999938965 27870000.028999980539 3955699.912999988068 60439.638824145 2024-05-09T15:19:54.406102+00:00 19994330.282999988645 28999999.993000030518 27870000.006000038236 3951241.049999951851 60439.638835615 2024-05-09T15:19:55.397109+00:00 19994330.287000000477 29000000.004999998957 27870000.039999961853 3956548.962000011932 60439.638847274 2024-05-09T15:19:56.404484+00:00 19994330.286000009626 28999999.962000008672 27869999.938000019640 3958050.029000043869 60439.638858744 2024-05-09T15:19:57.395491+00:00 19994330.285999950022 29000000.054000020027 27870000.028999980539 3954217.988999962807 60439.638870404 2024-05-09T15:19:58.402866+00:00 19994330.294000029564 28999999.970999959856 27869999.971000019461 3951118.995000004768 60439.638881873 2024-05-09T15:19:59.393874+00:00 19994330.282999988645 28999999.991000059992 27869999.962999999523 3952859.062000035774 60439.638893533 2024-05-09T15:20:00.401249+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3953103.950999975204 60439.638905192 2024-05-09T15:20:01.408624+00:00 19994330.284000039101 28999999.990000009537 27870000.054000020027 3954258.949000000954 60439.638916668 2024-05-09T15:20:02.400127+00:00 19994330.287000000477 29000000.008000019938 27869999.982999920845 3953540.042999982834 60439.638928322 2024-05-09T15:20:03.407006+00:00 19994330.290999948978 29000000.014999989420 27870000.044000029564 3951487.062000035774 60439.638939797 2024-05-09T15:20:04.398510+00:00 19994330.285000029951 28999999.978999968618 27869999.940000060946 3954998.983999968041 60439.638951452 2024-05-09T15:20:05.405389+00:00 19994330.290000021458 29000000.018000010401 27870000.002999901772 3953040.019999980927 60439.638962927 2024-05-09T15:20:06.396892+00:00 19994330.286000009626 28999999.988000039011 27870000.027000069618 3957155.042000054847 60439.638974581 2024-05-09T15:20:07.403771+00:00 19994330.287999991328 29000000.028000000864 27869999.970999959856 3950308.930999993812 60439.638986057 2024-05-09T15:20:08.395274+00:00 19994330.283999919891 28999999.971999999136 27870000.054000020027 3953062.906999946106 60439.638997716 2024-05-09T15:20:09.402650+00:00 19994330.287000060081 28999999.985999941826 27869999.909000039101 3951767.069000006188 60439.639009186 2024-05-09T15:20:10.393657+00:00 19994330.286000009626 29000000.003000020981 27870000.042999979109 3954483.004000068177 60439.639020845 2024-05-09T15:20:11.401032+00:00 19994330.286999940872 29000000.015999998897 27870000.023999929428 3953456.034999967087 60439.639032499 2024-05-09T15:20:12.407911+00:00 19994330.291000008583 29000000.011999998242 27869999.989000078291 3953203.901000022888 60439.639043969 2024-05-09T15:20:13.398918+00:00 19994330.285000089556 29000000.000000000000 27869999.962999939919 3951923.079999924172 60439.639055628 2024-05-09T15:20:14.406293+00:00 19994330.288999918848 28999999.991999998689 27869999.968000050634 3955756.906000018120 60439.639067104 2024-05-09T15:20:15.397797+00:00 19994330.286000009626 28999999.984000008553 27870000.031999949366 3954088.159000039101 60439.639078758 2024-05-09T15:20:16.404676+00:00 19994330.284999970347 29000000.016999989748 27870000.021000031382 3956177.950000048149 60439.639090233 2024-05-09T15:20:17.396179+00:00 19994330.289000030607 29000000.015999998897 27869999.996999979019 3947894.925999999046 60439.639101887 2024-05-09T15:20:18.403058+00:00 19994330.286000009626 28999999.983000010252 27870000.006000038236 3957606.029999970924 60439.639113363 2024-05-09T15:20:19.394561+00:00 19994330.289000030607 29000000.030000001192 27870000.062999960035 3954827.023999928962 60439.639125017 2024-05-09T15:20:20.401441+00:00 19994330.286999940872 28999999.969999969006 27869999.962999999523 3955471.991000055801 60439.639136676 2024-05-09T15:20:21.408816+00:00 19994330.287000060081 28999999.990000009537 27869999.975000001490 3956946.011000037193 60439.639148146 2024-05-09T15:20:22.399823+00:00 19994330.283999919891 29000000.021000031382 27870000.003999989480 3953631.051999927033 60439.639159806 2024-05-09T15:20:23.407198+00:00 19994330.290000081062 28999999.969999969006 27869999.949999999255 3953931.825999975204 60439.639171275 2024-05-09T15:20:24.398205+00:00 19994330.284999970347 29000000.031000021845 27870000.094999998808 3957643.055000067223 60439.639182935 2024-05-09T15:20:25.405580+00:00 19994330.287000060081 28999999.977999988943 27869999.920000020415 3953993.088999987114 60439.639194411 2024-05-09T15:20:26.397084+00:00 19994330.288999918848 29000000.000999990851 27870000.017999980599 3954244.008000016212 60439.639206064 2024-05-09T15:20:27.403963+00:00 19994330.287000060081 28999999.981000009924 27869999.999000009149 3951370.929999948014 60439.639217540 2024-05-09T15:20:28.395466+00:00 19994330.287999991328 29000000.046999990940 27870000.072000000626 3957239.064000010025 60439.639229194 2024-05-09T15:20:29.402345+00:00 19994330.284999970347 28999999.980000078678 27869999.920999970287 3958670.037000060081 60439.639240670 2024-05-09T15:20:30.393849+00:00 19994330.284999970347 28999999.991999980062 27870000.026000019163 3955576.950999975204 60439.639252323 2024-05-09T15:20:31.400728+00:00 19994330.290000081062 29000000.026999950409 27870000.005999978632 3956894.029999970924 60439.639263983 2024-05-09T15:20:32.408103+00:00 19994330.286000009626 28999999.988999959081 27869999.994000021368 3952346.878000020981 60439.639275453 2024-05-09T15:20:33.399110+00:00 19994330.289999961853 28999999.976000070572 27869999.921000000089 3956272.016999959946 60439.639287112 2024-05-09T15:20:34.406485+00:00 19994330.285999998450 29000000.021999958903 27870000.074000000954 3952080.131000041962 60439.639298588 2024-05-09T15:20:35.397988+00:00 19994330.287999998778 28999999.993000030518 27870000.037999991328 3950115.049000024796 60439.639310242 2024-05-09T15:20:36.404868+00:00 19994330.285999998450 29000000.001000050455 27870000.000000000000 3951327.861999989022 60439.639321717 2024-05-09T15:20:37.396370+00:00 19994330.289000000805 28999999.991999980062 27869999.953000009060 3951703.942999958992 60439.639333371 2024-05-09T15:20:38.403250+00:00 19994330.282999988645 29000000.026999950409 27870000.047000050545 3952495.047999978065 60439.639344847 2024-05-09T15:20:39.394753+00:00 19994330.287000000477 29000000.014999989420 27869999.985999941826 3953166.993000030983 60439.639356506 2024-05-09T15:20:40.402129+00:00 19994330.288000021130 28999999.947000030428 27869999.940000060946 3956021.006999969017 60439.639367976 2024-05-09T15:20:41.393136+00:00 19994330.288999971002 29000000.011000040919 27870000.035999890417 3951646.994000076782 60439.639379635 2024-05-09T15:20:42.400511+00:00 19994330.286000009626 29000000.005999919027 27869999.985000010580 3951182.078999996185 60439.639391289 2024-05-09T15:20:43.407390+00:00 19994330.286000009626 28999999.996999979019 27869999.997000098228 3956612.970999956131 60439.639402765 2024-05-09T15:20:44.398893+00:00 19994330.287000000477 29000000.002000089735 27870000.022999998182 3952870.981000065804 60439.639414425 2024-05-09T15:20:45.406268+00:00 19994330.285000000149 29000000.004999998957 27869999.954999919981 3955278.081999897957 60439.639425894 2024-05-09T15:20:46.397276+00:00 19994330.287000000477 28999999.993999961764 27870000.050999999046 3956951.887000083923 60439.639437554 2024-05-09T15:20:47.404651+00:00 19994330.291000008583 29000000.008000019938 27870000.001999970526 3952893.064000010025 60439.639449024 2024-05-09T15:20:48.395658+00:00 19994330.289999961853 28999999.980999998748 27869999.977000001818 3954931.954999924172 60439.639460683 2024-05-09T15:20:49.403033+00:00 19994330.284000039101 29000000.013000000268 27870000.096000079066 3949829.029999970924 60439.639472153 2024-05-09T15:20:50.394040+00:00 19994330.287000000477 28999999.982000000775 27869999.934000018984 3954458.976000071038 60439.639483813 2024-05-09T15:20:51.401416+00:00 19994330.285999950022 29000000.018999990076 27869999.968999978155 3952311.978999971878 60439.639495466 2024-05-09T15:20:52.408295+00:00 19994330.288000050932 28999999.995000019670 27870000.067000031471 3957427.060999989975 60439.639506942 2024-05-09T15:20:53.399798+00:00 19994330.282000008970 29000000.015999969095 27869999.885999921709 3955047.940000057220 60439.639518602 2024-05-09T15:20:54.407173+00:00 19994330.292999979109 28999999.984000030905 27870000.055000070482 3955409.942999958992 60439.639530077 2024-05-09T15:20:55.398676+00:00 19994330.286000009626 28999999.985999971628 27869999.969999909401 3951678.069000006188 60439.639541731 2024-05-09T15:20:56.405556+00:00 19994330.287999991328 29000000.031000021845 27870000.040000081062 3956965.929000020027 60439.639553207 2024-05-09T15:20:57.397059+00:00 19994330.287000000477 28999999.961999978870 27869999.934000018984 3953344.072000027169 60439.639564861 2024-05-09T15:20:58.403938+00:00 19994330.287000000477 29000000.028000000864 27870000.081999998540 3956620.976999998093 60439.639576336 2024-05-09T15:20:59.395441+00:00 19994330.284999970347 28999999.985000010580 27869999.967999998480 3954143.036000012886 60439.639587990 2024-05-09T15:21:00.402321+00:00 19994330.287000060081 28999999.995000001043 27870000.018000010401 3952690.002999901772 60439.639599466 2024-05-09T15:21:01.393823+00:00 19994330.289999961853 29000000.033999979496 27870000.028000000864 3956276.969000101089 60439.639611119 2024-05-09T15:21:02.400704+00:00 19994330.284999970347 28999999.972999989986 27869999.932999998331 3953025.988999962807 60439.639622779 2024-05-09T15:21:03.408078+00:00 19994330.286000009626 29000000.022000011057 27870000.037000000477 3950707.986999989022 60439.639634254 2024-05-09T15:21:04.399581+00:00 19994330.289000030607 29000000.003000020981 27870000.014999989420 3954940.952000021935 60439.639645908 2024-05-09T15:21:05.406460+00:00 19994330.287999991328 28999999.997999969870 27870000.022999998182 3953622.206999999937 60439.639657384 2024-05-09T15:21:06.397964+00:00 19994330.284000039101 28999999.981000069529 27869999.924000021070 3952340.816000000108 60439.639669037 2024-05-09T15:21:07.404843+00:00 19994330.286000009626 28999999.991999980062 27869999.997999999672 3953809.032000000123 60439.639680513 2024-05-09T15:21:08.396346+00:00 19994330.288999918848 29000000.008000019938 27870000.034999970347 3952456.985000000801 60439.639692167 2024-05-09T15:21:09.403225+00:00 19994330.287999991328 28999999.995999928564 27870000.018000010401 3951866.066999997944 60439.639703643 2024-05-09T15:21:10.394728+00:00 19994330.287000060081 29000000.022999998182 27869999.979000028223 3958570.049000001978 60439.639715296 2024-05-09T15:21:11.401608+00:00 19994330.286999940872 28999999.970000028610 27869999.987999979407 3951685.857999999076 60439.639726772 2024-05-09T15:21:12.393111+00:00 19994330.289000030607 29000000.021999958903 27870000.021000031382 3953537.046999997925 60439.639738432 2024-05-09T15:21:13.400486+00:00 19994330.284000039101 29000000.007000088692 27870000.046999990940 3953688.008000000846 60439.639750085 2024-05-09T15:21:14.407365+00:00 19994330.286999940872 28999999.998999949545 27869999.960999969393 3952259.053000003099 60439.639761561 2024-05-09T15:21:15.398868+00:00 19994330.289000030607 28999999.973999980837 27869999.980000019073 3953884.028999999166 60439.639773215 2024-05-09T15:21:16.405748+00:00 19994330.286000009626 29000000.021000031382 27870000.017000019550 3953712.960999995004 60439.639784690 2024-05-09T15:21:17.397251+00:00 19994330.286000009626 29000000.003000020981 27869999.984999950975 3953551.917000003159 60439.639796344 2024-05-09T15:21:18.404130+00:00 19994330.288999918848 28999999.998000029474 27870000.003000020981 3954113.164999999106 60439.639807820 2024-05-09T15:21:19.395633+00:00 19994330.287000060081 28999999.992999911308 27869999.978999968618 3959317.861000000965 60439.639819480 2024-05-09T15:21:20.403008+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3954274.030000001192 60439.639830949 2024-05-09T15:21:21.394016+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3954567.969999990892 60439.639842609 2024-05-09T15:21:22.401391+00:00 19994330.287999991328 28999999.996999979019 27870000.065000060946 3957750.998000010848 60439.639854079 2024-05-09T15:21:23.392398+00:00 19994330.286999940872 28999999.998000029474 27869999.929999951273 3954901.103000000119 60439.639865738 2024-05-09T15:21:24.399773+00:00 19994330.287000060081 29000000.011000040919 27870000.077000018209 3955606.917999998201 60439.639877392 2024-05-09T15:21:25.406653+00:00 19994330.289000030607 28999999.962000008672 27869999.955000039190 3957555.047999992967 60439.639888868 2024-05-09T15:21:26.398156+00:00 19994330.285999890417 29000000.019999999553 27869999.964999910444 3951057.976000010967 60439.639900521 2024-05-09T15:21:27.405035+00:00 19994330.285999998450 29000000.002000000328 27870000.044000029564 3956910.980999990832 60439.639911997 2024-05-09T15:21:28.396538+00:00 19994330.287999998778 29000000.013999998569 27869999.963999990374 3956045.056999995839 60439.639923651 2024-05-09T15:21:29.403417+00:00 19994330.286000009626 29000000.010000009090 27869999.991999980062 3951495.971000000834 60439.639935127 2024-05-09T15:21:30.394920+00:00 19994330.287999998778 28999999.958999991417 27870000.042999979109 3952668.990000010002 60439.639946786 2024-05-09T15:21:31.402295+00:00 19994330.285000000149 29000000.003000020981 27869999.982000108808 3954992.909999995958 60439.639958256 2024-05-09T15:21:32.393303+00:00 19994330.292000010610 29000000.019999980927 27870000.031999949366 3957541.018999993801 60439.639969915 2024-05-09T15:21:33.400678+00:00 19994330.285000000149 29000000.018999990076 27870000.006999969482 3954028.087000011932 60439.639981569 2024-05-09T15:21:34.407557+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3954577.020999997854 60439.639993045 2024-05-09T15:21:35.399060+00:00 19994330.285999979824 28999999.968999978155 27869999.998000029474 3955974.923999994993 60439.640004698 2024-05-09T15:21:36.405939+00:00 19994330.287000000477 29000000.017000019550 27870000.003999948502 3957146.105000004172 60439.640016174 2024-05-09T15:21:37.397443+00:00 19994330.287000000477 29000000.000999990851 27869999.962999999523 3949858.942000002135 60439.640027834 2024-05-09T15:21:38.404818+00:00 19994330.288000021130 29000000.003000020981 27869999.980000000447 3953191.998999997973 60439.640039303 2024-05-09T15:21:39.395825+00:00 19994330.289000000805 28999999.981999989599 27870000.017000000924 3956191.016000003088 60439.640050963 2024-05-09T15:21:40.403200+00:00 19994330.286999970675 28999999.995000001043 27869999.987999990582 3952045.907999991905 60439.640062433 2024-05-09T15:21:41.394208+00:00 19994330.286000009626 29000000.008999999613 27870000.040000010282 3956093.955999999773 60439.640074092 2024-05-09T15:21:42.401583+00:00 19994330.286000009626 28999999.995999988168 27870000.015999998897 3955425.136000006925 60439.640085562 2024-05-09T15:21:43.392590+00:00 19994330.284999970347 29000000.006999969482 27869999.940999981016 3958224.879999995232 60439.640097222 2024-05-09T15:21:44.399965+00:00 19994330.288000050932 29000000.009000059217 27870000.031000021845 3957771.030000001192 60439.640108875 2024-05-09T15:21:45.406844+00:00 19994330.284999970347 29000000.000000000000 27870000.016999989748 3953060.051999986172 60439.640120351 2024-05-09T15:21:46.398347+00:00 19994330.294000029564 29000000.000999931246 27869999.963999990374 3957499.005000025034 60439.640132011 2024-05-09T15:21:47.405723+00:00 19994330.282999988645 28999999.992000099272 27869999.995999988168 3953199.956999986898 60439.640143481 2024-05-09T15:21:48.396730+00:00 19994330.287999991328 29000000.006999969482 27869999.986000001431 3951450.106000006199 60439.640155140 2024-05-09T15:21:49.404105+00:00 19994330.283999979496 29000000.001999970526 27870000.053000029176 3953338.919000000227 60439.640166610 2024-05-09T15:21:50.395112+00:00 19994330.287000000477 28999999.995000001043 27869999.957000020891 3952170.961999983061 60439.640178270 2024-05-09T15:21:51.402488+00:00 19994330.287000000477 28999999.985999941826 27870000.034999970347 3946244.958000003826 60439.640189739 2024-05-09T15:21:52.393494+00:00 19994330.288000050932 29000000.013000011444 27869999.999000009149 3954004.076999992132 60439.640201399 2024-05-09T15:21:53.400870+00:00 19994330.292999919504 28999999.988000039011 27869999.994000021368 3949871.091000020970 60439.640212875 2024-05-09T15:21:54.392373+00:00 19994330.286000009626 29000000.032000061125 27870000.023999989033 3956362.958999990951 60439.640224528 2024-05-09T15:21:55.399252+00:00 19994330.284000039101 28999999.972999930382 27869999.944999929518 3951055.023000001907 60439.640236188 2024-05-09T15:21:56.406627+00:00 19994330.286000009626 29000000.027000069618 27870000.026000019163 3953222.918000013102 60439.640247663 2024-05-09T15:21:57.398131+00:00 19994330.289000030607 28999999.986999988556 27870000.014999989420 3948828.987999976147 60439.640259317 2024-05-09T15:21:58.405010+00:00 19994330.285999890417 28999999.993999961764 27869999.983000040054 3951932.060000001919 60439.640270793 2024-05-09T15:21:59.396513+00:00 19994330.286000009626 28999999.973999980837 27870000.028000000864 3958583.004999995232 60439.640282447 2024-05-09T15:22:00.403392+00:00 19994330.291000008583 29000000.032000061125 27869999.965000029653 3953874.064000010025 60439.640293922 2024-05-09T15:22:01.394895+00:00 19994330.287000060081 28999999.967000011355 27870000.024999979883 3951778.953999996185 60439.640305582 2024-05-09T15:22:02.402271+00:00 19994330.283999919891 29000000.019999980927 27869999.965999960899 3957896.003000020981 60439.640317052 2024-05-09T15:22:03.393278+00:00 19994330.286000009626 29000000.013000000268 27870000.004999998957 3952505.944999992847 60439.640328711 2024-05-09T15:22:04.400653+00:00 19994330.287000060081 28999999.996999990195 27870000.021000031382 3953000.107999979984 60439.640340181 2024-05-09T15:22:05.391660+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3949913.930000007153 60439.640351841 2024-05-09T15:22:06.399035+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3951705.921000003815 60439.640363494 2024-05-09T15:22:07.405914+00:00 19994330.289999961853 29000000.026999980211 27870000.043000098318 3953267.087000011932 60439.640374970 2024-05-09T15:22:08.397418+00:00 19994330.287000060081 28999999.962000008672 27869999.921000000089 3954524.021999984980 60439.640386624 2024-05-09T15:22:09.404297+00:00 19994330.286999940872 29000000.008999999613 27870000.035999890417 3952547.912000000011 60439.640398100 2024-05-09T15:22:10.395800+00:00 19994330.286000009626 29000000.022999998182 27870000.035000089556 3950301.092000008095 60439.640409759 2024-05-09T15:22:11.403175+00:00 19994330.286000009626 28999999.973999980837 27869999.954999919981 3950064.958000003826 60439.640421229 2024-05-09T15:22:12.394183+00:00 19994330.286000009626 28999999.991000000387 27870000.057000041008 3950342.041999965906 60439.640432889 2024-05-09T15:22:13.401558+00:00 19994330.289000030607 29000000.015000049025 27869999.962000008672 3953354.916000009049 60439.640444358 2024-05-09T15:22:14.392565+00:00 19994330.286999940872 29000000.007999960333 27869999.998000029474 3957334.039000033867 60439.640456018 2024-05-09T15:22:15.399941+00:00 19994330.289000030607 28999999.995000001043 27870000.006999969482 3950883.995000004768 60439.640467677 2024-05-09T15:22:16.407315+00:00 19994330.287999991328 29000000.026000019163 27869999.960999999195 3949177.038999975193 60439.640479147 2024-05-09T15:22:17.398322+00:00 19994330.286000009626 28999999.960999969393 27869999.993999999017 3953330.962000011932 60439.640490807 2024-05-09T15:22:18.405698+00:00 19994330.284999970347 28999999.998000029474 27870000.028000000864 3949625.013999999035 60439.640502277 2024-05-09T15:22:19.396705+00:00 19994330.284999970347 29000000.028000000864 27870000.019000008702 3952643.052999972831 60439.640513936 2024-05-09T15:22:20.404080+00:00 19994330.287999991328 28999999.975999951363 27869999.945999979973 3954977.907000004780 60439.640525412 2024-05-09T15:22:21.395583+00:00 19994330.291000001132 29000000.017000079155 27870000.050999999046 3952211.152000010014 60439.640537065 2024-05-09T15:22:22.402463+00:00 19994330.287000000477 29000000.003000020981 27870000.013000011444 3956230.879000008106 60439.640548541 2024-05-09T15:22:23.393966+00:00 19994330.285000000149 28999999.991999980062 27870000.006000008434 3956217.912000000011 60439.640560195 2024-05-09T15:22:24.400845+00:00 19994330.287000000477 28999999.985000010580 27869999.960999969393 3953656.137000023853 60439.640571671 2024-05-09T15:22:25.392348+00:00 19994330.287999998778 29000000.025999899954 27870000.006000038236 3949158.978999971878 60439.640583330 2024-05-09T15:22:26.399723+00:00 19994330.285000000149 28999999.986000061035 27870000.028999980539 3958283.976999998093 60439.640594984 2024-05-09T15:22:27.406603+00:00 19994330.287000000477 28999999.975999951363 27869999.930000010878 3955761.945999979973 60439.640606460 2024-05-09T15:22:28.398106+00:00 19994330.291999999434 29000000.050999999046 27870000.005999978632 3957708.055000007153 60439.640618113 2024-05-09T15:22:29.404985+00:00 19994330.284000009298 28999999.981999989599 27870000.063000019640 3955964.993000030983 60439.640629589 2024-05-09T15:22:30.396488+00:00 19994330.289000000805 28999999.988000039011 27869999.993999961764 3957430.970999956131 60439.640641243 2024-05-09T15:22:31.403367+00:00 19994330.283999979496 29000000.018000010401 27869999.998000029474 3956157.079000055790 60439.640652718 2024-05-09T15:22:32.394870+00:00 19994330.287000000477 28999999.983000040054 27869999.976000010967 3955163.960999966133 60439.640664378 2024-05-09T15:22:33.402246+00:00 19994330.286000009626 29000000.016999959946 27870000.019999980927 3951062.972999989986 60439.640675848 2024-05-09T15:22:34.393253+00:00 19994330.288999971002 28999999.983999971300 27869999.984000030905 3955884.916999996174 60439.640687507 2024-05-09T15:22:35.400628+00:00 19994330.290000021458 29000000.014000058174 27869999.975999951363 3957018.004999995232 60439.640698977 2024-05-09T15:22:36.391635+00:00 19994330.285000029951 28999999.990000009537 27870000.052999969572 3951662.118000030983 60439.640710637 2024-05-09T15:22:37.399010+00:00 19994330.284999970347 28999999.987999919802 27869999.937000039965 3952853.866999983788 60439.640722291 2024-05-09T15:22:38.405890+00:00 19994330.289000030607 29000000.031000021845 27870000.065000060946 3952134.090000032913 60439.640733766 2024-05-09T15:22:39.397393+00:00 19994330.284999970347 28999999.989000078291 27870000.024999979883 3959178.998999952804 60439.640745426 2024-05-09T15:22:40.404768+00:00 19994330.287000000477 28999999.986999999732 27869999.953999999911 3955042.021000028122 60439.640756896 2024-05-09T15:22:41.395775+00:00 19994330.287000000477 28999999.997999999672 27869999.975999951363 3950098.000000000000 60439.640768555 2024-05-09T15:22:42.403150+00:00 19994330.287999991328 28999999.995999988168 27869999.998000029474 3958116.978999971878 60439.640780031 2024-05-09T15:22:43.394654+00:00 19994330.286000009626 29000000.013000011444 27870000.011999960989 3954001.002000033855 60439.640791684 2024-05-09T15:22:44.401533+00:00 19994330.288999971002 28999999.991999980062 27870000.027000069618 3955214.983999968041 60439.640803160 2024-05-09T15:22:45.393036+00:00 19994330.288000050932 28999999.978999998420 27869999.982999920845 3952842.033000051975 60439.640814814 2024-05-09T15:22:46.399915+00:00 19994330.284999970347 29000000.025000009686 27869999.950000051409 3954633.952999948990 60439.640826290 2024-05-09T15:22:47.391419+00:00 19994330.287999991328 29000000.000000000000 27870000.100999951363 3955917.992000042927 60439.640837943 2024-05-09T15:22:48.398298+00:00 19994330.286000009626 29000000.013000011444 27869999.954000119120 3954866.032000004780 60439.640849602 2024-05-09T15:22:49.405673+00:00 19994330.287000060081 28999999.966000020504 27869999.956999901682 3952475.038999975193 60439.640861078 2024-05-09T15:22:50.397176+00:00 19994330.287999991328 29000000.021999958903 27870000.020000100136 3955299.806999980938 60439.640872732 2024-05-09T15:22:51.404055+00:00 19994330.286000009626 29000000.011000040919 27870000.000999931246 3947230.240000010002 60439.640884208 2024-05-09T15:22:52.395558+00:00 19994330.286999940872 28999999.991999980062 27870000.031000021845 3956423.907000004780 60439.640895862 2024-05-09T15:22:53.402438+00:00 19994330.287999991328 28999999.986000001431 27869999.963000059128 3953344.008000016212 60439.640907337 2024-05-09T15:22:54.393941+00:00 19994330.287999991328 29000000.027000010014 27870000.046999998391 3954424.052999972831 60439.640918991 2024-05-09T15:22:55.400820+00:00 19994330.282999988645 28999999.978999968618 27869999.951000001281 3955939.929000020027 60439.640930467 2024-05-09T15:22:56.392323+00:00 19994330.290000081062 29000000.008999999613 27870000.041000008583 3954499.991999983788 60439.640942120 2024-05-09T15:22:57.399203+00:00 19994330.288999918848 28999999.994000021368 27869999.956000000238 3957767.092999995220 60439.640953780 2024-05-09T15:22:58.406578+00:00 19994330.284000039101 29000000.003000020981 27870000.056999981403 3957057.955000042915 60439.640965255 2024-05-09T15:22:59.398080+00:00 19994330.291000008583 29000000.008000019938 27869999.948000010103 3955024.047999978065 60439.640976910 2024-05-09T15:23:00.404960+00:00 19994330.287000060081 28999999.986999988556 27870000.027000010014 3952763.865999997128 60439.640988385 2024-05-09T15:23:01.396463+00:00 19994330.284999970347 29000000.016999959946 27870000.003999978304 3953351.097000002861 60439.641000039 2024-05-09T15:23:02.403343+00:00 19994330.286000009626 28999999.991999980062 27869999.991000030190 3956383.923999965191 60439.641011515 2024-05-09T15:23:03.394846+00:00 19994330.286999940872 28999999.995000001043 27869999.985000010580 3952796.077000021935 60439.641023174 2024-05-09T15:23:04.402221+00:00 19994330.287999991328 29000000.003000020981 27870000.019999980927 3958288.952000021935 60439.641034644 2024-05-09T15:23:05.393228+00:00 19994330.285000089556 29000000.008000019938 27869999.976000010967 3954642.072999954224 60439.641046303 2024-05-09T15:23:06.400603+00:00 19994330.287999991328 28999999.980999950320 27870000.011999960989 3955887.940000057220 60439.641057773 2024-05-09T15:23:07.391611+00:00 19994330.288999918848 29000000.004999998957 27869999.994000021368 3952545.038999975193 60439.641069433 2024-05-09T15:23:08.398986+00:00 19994330.286000009626 28999999.995000001043 27869999.921000000089 3950210.019999980927 60439.641081086 2024-05-09T15:23:09.405865+00:00 19994330.287999991328 29000000.030000090599 27870000.111999988556 3950339.964000045788 60439.641092562 2024-05-09T15:23:10.397368+00:00 19994330.286000009626 28999999.987999919802 27869999.987999979407 3951417.902999997139 60439.641104221 2024-05-09T15:23:11.404743+00:00 19994330.287999991328 29000000.000000000000 27870000.053000029176 3956572.057999968994 60439.641115692 2024-05-09T15:23:12.395750+00:00 19994330.282999988645 28999999.971999999136 27869999.960000038147 3954763.030000030994 60439.641127351 2024-05-09T15:23:13.403126+00:00 19994330.292000059038 29000000.009999990463 27869999.944999929518 3952788.916999996174 60439.641138826 2024-05-09T15:23:14.394629+00:00 19994330.286999940872 29000000.007000088692 27870000.027000069618 3956273.233999968041 60439.641150480 2024-05-09T15:23:15.401508+00:00 19994330.285999998450 29000000.002999901772 27870000.064999941736 3958495.800000011921 60439.641161956 2024-05-09T15:23:16.393011+00:00 19994330.285000000149 28999999.986000061035 27869999.919000029564 3949114.032999991905 60439.641173610 2024-05-09T15:23:17.399890+00:00 19994330.287999998778 29000000.026000000536 27870000.082000020891 3953072.971000016201 60439.641185085 2024-05-09T15:23:18.391394+00:00 19994330.287999998778 28999999.984000001103 27869999.977000001818 3953657.017000020016 60439.641196745 2024-05-09T15:23:19.398769+00:00 19994330.285000000149 28999999.995000001043 27869999.985999941826 3953749.028999983799 60439.641208399 2024-05-09T15:23:20.405648+00:00 19994330.290999989957 29000000.006000000983 27869999.966000080109 3954450.942999958992 60439.641219874 2024-05-09T15:23:21.397151+00:00 19994330.285000000149 29000000.015999998897 27870000.035999890417 3960935.111999989022 60439.641231528 2024-05-09T15:23:22.404030+00:00 19994330.288000021130 28999999.971999999136 27869999.954000119120 3955506.910000085831 60439.641243004 2024-05-09T15:23:23.395534+00:00 19994330.285000000149 29000000.002000000328 27870000.042999979109 3955056.019999980927 60439.641254657 2024-05-09T15:23:24.402413+00:00 19994330.289000000805 29000000.008999999613 27869999.980999950320 3955687.980999947060 60439.641266133 2024-05-09T15:23:25.393916+00:00 19994330.287000000477 28999999.987999979407 27870000.004999998957 3959146.047999978065 60439.641277793 2024-05-09T15:23:26.401291+00:00 19994330.283999979496 29000000.037000000477 27870000.003000020981 3957618.032999991905 60439.641289263 2024-05-09T15:23:27.392298+00:00 19994330.289000030607 28999999.967999991030 27869999.968000050634 3956322.949000000954 60439.641300922 2024-05-09T15:23:28.399673+00:00 19994330.288999971002 29000000.025000039488 27870000.062999960035 3960067.966000080109 60439.641312392 2024-05-09T15:23:29.390680+00:00 19994330.286000009626 28999999.991999980062 27870000.013999938965 3955838.024999976158 60439.641324052 2024-05-09T15:23:30.398056+00:00 19994330.284999970347 28999999.986000001431 27869999.966000080109 3960319.021999955177 60439.641335705 2024-05-09T15:23:31.404935+00:00 19994330.289000030607 29000000.005999978632 27869999.973999980837 3954102.031000018120 60439.641347181 2024-05-09T15:23:32.396438+00:00 19994330.284999970347 29000000.018999990076 27870000.022999998182 3954308.879999995232 60439.641358835 2024-05-09T15:23:33.403318+00:00 19994330.288000050932 28999999.984000030905 27870000.030000001192 3961235.041000009049 60439.641370310 2024-05-09T15:23:34.394821+00:00 19994330.290999948978 28999999.986999988556 27869999.911999989301 3950919.131999969017 60439.641381964 2024-05-09T15:23:35.401700+00:00 19994330.286000009626 29000000.006000038236 27870000.073000010103 3949638.863000034820 60439.641393440 2024-05-09T15:23:36.393203+00:00 19994330.285000029951 29000000.004999998957 27869999.986000001431 3961354.055000067223 60439.641405099 2024-05-09T15:23:37.400578+00:00 19994330.287000000477 29000000.000999931246 27870000.021000001580 3956149.030999898911 60439.641416569 2024-05-09T15:23:38.391585+00:00 19994330.287999991328 29000000.006000038236 27869999.986000001431 3954054.890000104904 60439.641428228 2024-05-09T15:23:39.398960+00:00 19994330.283999979496 28999999.991999980062 27869999.972999989986 3957212.066999911796 60439.641439704 2024-05-09T15:23:40.390464+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3954482.009999989998 60439.641451358 2024-05-09T15:23:41.397343+00:00 19994330.291000068188 28999999.996000051498 27869999.988999988884 3953199.946000099182 60439.641463018 2024-05-09T15:23:42.404718+00:00 19994330.286999940872 28999999.997999910265 27869999.971999999136 3952944.060999989975 60439.641474488 2024-05-09T15:23:43.395725+00:00 19994330.286000009626 29000000.008000019938 27870000.041000008583 3956041.998999952804 60439.641486147 2024-05-09T15:23:44.403101+00:00 19994330.286000009626 29000000.021000031382 27870000.018999990076 3952347.988000034820 60439.641497623 2024-05-09T15:23:45.394604+00:00 19994330.284999970347 28999999.986999988556 27870000.009999990463 3954482.013000010978 60439.641509276 2024-05-09T15:23:46.401483+00:00 19994330.287000060081 28999999.983999971300 27869999.938000019640 3955916.990000010002 60439.641520752 2024-05-09T15:23:47.392986+00:00 19994330.287999991328 28999999.990000009537 27870000.055999990553 3954316.949999928009 60439.641532406 2024-05-09T15:23:48.399865+00:00 19994330.289000030607 29000000.019000049680 27870000.018000010401 3949451.019000052940 60439.641543882 2024-05-09T15:23:49.391369+00:00 19994330.286999940872 28999999.980999950320 27869999.958999991417 3955841.038999915123 60439.641555541 2024-05-09T15:23:50.398744+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3951477.925000071991 60439.641567195 2024-05-09T15:23:51.405623+00:00 19994330.287999991328 29000000.007000088692 27869999.993999961764 3953405.090000032913 60439.641578671 2024-05-09T15:23:52.397126+00:00 19994330.284999970347 28999999.995000001043 27870000.022999998182 3957045.014999986161 60439.641590324 2024-05-09T15:23:53.404005+00:00 19994330.285000089556 29000000.020999908447 27869999.984000090510 3951545.987999916077 60439.641601800 2024-05-09T15:23:54.395508+00:00 19994330.288999918848 28999999.975000001490 27870000.005999919027 3951099.991000055801 60439.641613454 2024-05-09T15:23:55.402388+00:00 19994330.292999979109 29000000.022999990731 27869999.991000059992 3956212.044000030030 60439.641624929 2024-05-09T15:23:56.393891+00:00 19994330.282999988645 29000000.008999999613 27870000.031000021845 3954676.925999999046 60439.641636589 2024-05-09T15:23:57.401266+00:00 19994330.288000110537 28999999.984999999404 27869999.973999980837 3953422.955999969970 60439.641648059 2024-05-09T15:23:58.392273+00:00 19994330.283999919891 29000000.002000000328 27870000.033999919891 3953581.011999965180 60439.641659718 2024-05-09T15:23:59.399649+00:00 19994330.287999991328 28999999.991000000387 27870000.009000059217 3959030.024000049103 60439.641671188 2024-05-09T15:24:00.390656+00:00 19994330.285000089556 29000000.030999988317 27869999.995000001043 3954110.050999999046 60439.641682847 2024-05-09T15:24:01.398031+00:00 19994330.286000009626 29000000.003000020981 27870000.019999980927 3956611.003000020981 60439.641694501 2024-05-09T15:24:02.404910+00:00 19994330.292999979109 28999999.967999991030 27869999.960999969393 3952661.076999903191 60439.641705977 2024-05-09T15:24:03.396413+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3951968.855000019073 60439.641717630 2024-05-09T15:24:04.403293+00:00 19994330.286999940872 29000000.003000020981 27869999.996000051498 3949863.986000061035 60439.641729106 2024-05-09T15:24:05.394796+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3952035.954999924172 60439.641740766 2024-05-09T15:24:06.402171+00:00 19994330.286000009626 29000000.005999978632 27870000.023999929428 3948410.076000093948 60439.641752236 2024-05-09T15:24:07.393178+00:00 19994330.286000009626 29000000.003000020981 27870000.001000050455 3953529.049999951851 60439.641763895 2024-05-09T15:24:08.400553+00:00 19994330.284999970347 28999999.969999969006 27869999.988000039011 3950959.929999948014 60439.641775365 2024-05-09T15:24:09.391560+00:00 19994330.293000001460 29000000.022000011057 27870000.011999960989 3953523.031000018120 60439.641787025 2024-05-09T15:24:10.398936+00:00 19994330.285000000149 29000000.004999998957 27869999.924000021070 3952272.019999980927 60439.641798495 2024-05-09T15:24:11.389943+00:00 19994330.289999999106 28999999.993000030518 27870000.120000001043 3947925.035000085831 60439.641810154 2024-05-09T15:24:12.397318+00:00 19994330.283999990672 28999999.990999940783 27869999.912999998778 3955163.954999924172 60439.641821808 2024-05-09T15:24:13.404197+00:00 19994330.286000009626 29000000.004000071436 27869999.964999999851 3945704.958999990951 60439.641833283 2024-05-09T15:24:14.395701+00:00 19994330.286999989301 29000000.039999961853 27870000.122999999672 3948057.022000073921 60439.641844943 2024-05-09T15:24:15.403076+00:00 19994330.286000009626 28999999.978000041097 27869999.994000021368 3951581.034999967087 60439.641856413 2024-05-09T15:24:16.394083+00:00 19994330.289999991655 28999999.979999899864 27869999.922999981791 3955874.975000023842 60439.641868073 2024-05-09T15:24:17.401458+00:00 19994330.289999991655 29000000.020000100136 27869999.997000008821 3950990.995999931823 60439.641879542 2024-05-09T15:24:18.392465+00:00 19994330.285000000149 29000000.007999900728 27870000.057000011206 3955485.988000034820 60439.641891202 2024-05-09T15:24:19.399840+00:00 19994330.287000000477 28999999.984000090510 27870000.022999998182 3954200.978000044823 60439.641902678 2024-05-09T15:24:20.391343+00:00 19994330.286000009626 29000000.016999959946 27869999.947999980301 3952831.018000007141 60439.641914331 2024-05-09T15:24:21.398223+00:00 19994330.286000009626 28999999.968000050634 27869999.986999988556 3956665.003000020981 60439.641925807 2024-05-09T15:24:22.389726+00:00 19994330.286000009626 29000000.018999930471 27869999.983000040054 3951661.064999938011 60439.641937461 2024-05-09T15:24:23.396605+00:00 19994330.291999999434 29000000.001000050455 27870000.030999958515 3954086.952000021935 60439.641949114 2024-05-09T15:24:24.403484+00:00 19994330.284999970347 28999999.993999961764 27870000.004000011832 3954605.072000027169 60439.641960590 2024-05-09T15:24:25.394987+00:00 19994330.289000030607 28999999.996000051498 27870000.009999990463 3955806.928999900818 60439.641972249 2024-05-09T15:24:26.402363+00:00 19994330.284999970347 29000000.036000009626 27870000.043000038713 3951071.989000082016 60439.641983720 2024-05-09T15:24:27.393370+00:00 19994330.287000000477 28999999.977000001818 27869999.981999989599 3952454.052999972831 60439.641995379 2024-05-09T15:24:28.400745+00:00 19994330.287999991328 29000000.006999969482 27870000.030999958515 3955910.988999962807 60439.642006849 2024-05-09T15:24:29.391753+00:00 19994330.283000048250 29000000.006999969482 27869999.907999988645 3956928.009000062943 60439.642018508 2024-05-09T15:24:30.399128+00:00 19994330.289999961853 28999999.981000069529 27870000.046000000089 3954716.978999971878 60439.642029978 2024-05-09T15:24:31.390135+00:00 19994330.287999991328 28999999.982999999076 27869999.958999991417 3951355.988000034820 60439.642041638 2024-05-09T15:24:32.397510+00:00 19994330.285000029951 29000000.009999990463 27870000.022000070661 3955947.064000010025 60439.642053297 2024-05-09T15:24:33.404885+00:00 19994330.287999991328 29000000.022999998182 27870000.003999948502 3952696.928999900818 60439.642064773 2024-05-09T15:24:34.396388+00:00 19994330.287999991328 28999999.988999988884 27870000.016000028700 3953068.991000055801 60439.642076427 2024-05-09T15:24:35.403268+00:00 19994330.284999970347 28999999.985000010580 27869999.949999928474 3953879.996999979019 60439.642087902 2024-05-09T15:24:36.394771+00:00 19994330.286000009626 29000000.025999989361 27870000.019000049680 3951846.034000039101 60439.642099556 2024-05-09T15:24:37.401650+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3954588.985000013839 60439.642111032 2024-05-09T15:24:38.393153+00:00 19994330.290000081062 28999999.988999988884 27870000.008999940008 3953781.957000017166 60439.642122685 2024-05-09T15:24:39.400032+00:00 19994330.284999970347 29000000.013000011444 27870000.042000059038 3957280.105999947060 60439.642134161 2024-05-09T15:24:40.391535+00:00 19994330.289000030607 28999999.996999979019 27869999.985000010580 3953265.955000042915 60439.642145815 2024-05-09T15:24:41.398415+00:00 19994330.286999940872 28999999.994000021368 27870000.015999909490 3952798.942999958992 60439.642157291 2024-05-09T15:24:42.389918+00:00 19994330.285000089556 29000000.004999998957 27869999.997000098228 3953049.021999955177 60439.642168944 2024-05-09T15:24:43.396797+00:00 19994330.286999940872 29000000.001999970526 27869999.990000009537 3956024.997000098228 60439.642180604 2024-05-09T15:24:44.404172+00:00 19994330.284999970347 28999999.981000009924 27869999.965999960899 3953897.113999962807 60439.642192074 2024-05-09T15:24:45.395179+00:00 19994330.292000059038 29000000.027000010014 27870000.044000029564 3951935.911000012886 60439.642203733 2024-05-09T15:24:46.402555+00:00 19994330.282999988645 28999999.971000019461 27869999.995000001043 3956677.889999986161 60439.642215203 2024-05-09T15:24:47.393562+00:00 19994330.287999991328 29000000.004999998957 27870000.002999901772 3952843.074000000954 60439.642226863 2024-05-09T15:24:48.400937+00:00 19994330.287999991328 29000000.004000011832 27869999.981999989599 3953720.011999965180 60439.642238333 2024-05-09T15:24:49.391944+00:00 19994330.287000060081 29000000.004999998957 27870000.013000011444 3954581.945000051986 60439.642249992 2024-05-09T15:24:50.399320+00:00 19994330.284999970347 28999999.985999941826 27870000.048000000417 3955522.008999944199 60439.642261462 2024-05-09T15:24:51.390327+00:00 19994330.289000030607 29000000.008000019938 27869999.911999989301 3953126.052999972831 60439.642273122 2024-05-09T15:24:52.397702+00:00 19994330.288999918848 29000000.008000019938 27870000.037000000477 3956114.959000111092 60439.642284775 2024-05-09T15:24:53.404581+00:00 19994330.287999991328 29000000.009000059217 27870000.059999998659 3955458.932999968994 60439.642296251 2024-05-09T15:24:54.396084+00:00 19994330.285000089556 28999999.983999971300 27869999.923999991268 3949636.090999960899 60439.642307910 2024-05-09T15:24:55.403459+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3950227.013000010978 60439.642319380 2024-05-09T15:24:56.394467+00:00 19994330.284999970347 29000000.015999909490 27870000.015999998897 3954454.927999972831 60439.642331040 2024-05-09T15:24:57.401842+00:00 19994330.289000030607 29000000.011000040919 27870000.052999999374 3951221.139000058174 60439.642342510 2024-05-09T15:24:58.392849+00:00 19994330.285999890417 28999999.996000051498 27869999.991000030190 3949686.857999920845 60439.642354169 2024-05-09T15:24:59.400224+00:00 19994330.289000030607 28999999.993999961764 27869999.995000001043 3953753.066000103951 60439.642365645 2024-05-09T15:25:00.391727+00:00 19994330.286000009626 28999999.998999949545 27869999.992999970913 3951778.019999980927 60439.642377299 2024-05-09T15:25:01.398607+00:00 19994330.287000060081 28999999.986999988556 27870000.055000010878 3952058.077999948990 60439.642388775 2024-05-09T15:25:02.390109+00:00 19994330.289999999106 28999999.991999980062 27869999.890999969095 3950078.784999967087 60439.642400428 2024-05-09T15:25:03.396989+00:00 19994330.284000001848 29000000.017000079155 27870000.026000019163 3958957.098000050057 60439.642412087 2024-05-09T15:25:04.404364+00:00 19994330.285999998450 29000000.005999919027 27870000.010999981314 3957576.052999972831 60439.642423563 2024-05-09T15:25:05.395867+00:00 19994330.287999998778 28999999.992000099272 27869999.993000030518 3949857.039000033867 60439.642435217 2024-05-09T15:25:06.402747+00:00 19994330.289000000805 28999999.990999940783 27870000.025999959558 3957144.981999992859 60439.642446693 2024-05-09T15:25:07.394250+00:00 19994330.285000000149 28999999.978999968618 27869999.993000030518 3959677.965000032913 60439.642458347 2024-05-09T15:25:08.401129+00:00 19994330.289999991655 29000000.035999998450 27870000.008000019938 3954933.003999948967 60439.642469822 2024-05-09T15:25:09.392632+00:00 19994330.284000009298 28999999.991999998689 27869999.949999928474 3953511.981999992859 60439.642481476 2024-05-09T15:25:10.399511+00:00 19994330.291000008583 28999999.988000009209 27870000.030000090599 3953347.052999972831 60439.642492952 2024-05-09T15:25:11.391014+00:00 19994330.282999988645 29000000.019000008702 27869999.996999979019 3955727.032000064850 60439.642504611 2024-05-09T15:25:12.398390+00:00 19994330.287000000477 28999999.984999980778 27870000.018999930471 3955298.835000038147 60439.642516081 2024-05-09T15:25:13.389397+00:00 19994330.289000000805 28999999.986999988556 27869999.956000089645 3956003.856999992859 60439.642527740 2024-05-09T15:25:14.396772+00:00 19994330.285999979824 29000000.013000011444 27870000.044999960810 3950877.235999941826 60439.642539394 2024-05-09T15:25:15.403651+00:00 19994330.290000021458 28999999.977000001818 27870000.003000020981 3955910.024000049103 60439.642550870 2024-05-09T15:25:16.395154+00:00 19994330.286000009626 29000000.018000010401 27869999.982999920845 3953881.032999991905 60439.642562523 2024-05-09T15:25:17.402034+00:00 19994330.287000000477 29000000.000000000000 27870000.014000058174 3952034.878000020981 60439.642573999 2024-05-09T15:25:18.393537+00:00 19994330.284999970347 29000000.012000020593 27869999.993999961764 3952108.097000002861 60439.642585653 2024-05-09T15:25:19.400416+00:00 19994330.289000030607 29000000.016999959946 27870000.026000019163 3951075.025999904145 60439.642597129 2024-05-09T15:25:20.391919+00:00 19994330.284999970347 28999999.980000019073 27869999.996999979019 3949256.960000038147 60439.642608788 2024-05-09T15:25:21.399294+00:00 19994330.287000000477 29000000.009999990463 27869999.944000009447 3960206.021000028122 60439.642620258 2024-05-09T15:25:22.390302+00:00 19994330.290000021458 28999999.971000019461 27870000.014999989420 3956897.860999941826 60439.642631918 2024-05-09T15:25:23.397677+00:00 19994330.288999971002 29000000.022999998182 27870000.008000019938 3953770.996000051033 60439.642643387 2024-05-09T15:25:24.388684+00:00 19994330.282999988645 28999999.995999988168 27870000.026000019163 3953622.074999928009 60439.642655047 2024-05-09T15:25:25.396059+00:00 19994330.291000008583 29000000.026000019163 27869999.991000059992 3957285.065000057220 60439.642666706 2024-05-09T15:25:26.403435+00:00 19994330.282999988645 28999999.972999930382 27869999.988999959081 3955083.916000009049 60439.642678177 2024-05-09T15:25:27.394442+00:00 19994330.287000000477 28999999.983000040054 27870000.019999980927 3954390.092999935150 60439.642689836 2024-05-09T15:25:28.401817+00:00 19994330.285000029951 29000000.041000008583 27869999.971999999136 3951975.945000051986 60439.642701306 2024-05-09T15:25:29.392824+00:00 19994330.291999939829 28999999.962000008672 27869999.989999998361 3957994.011000037193 60439.642712965 2024-05-09T15:25:30.400199+00:00 19994330.288000110537 28999999.986999988556 27869999.951999988407 3951906.986999989022 60439.642724435 2024-05-09T15:25:31.391207+00:00 19994330.285999890417 29000000.004999998957 27870000.030999999493 3956711.027999997139 60439.642736095 2024-05-09T15:25:32.398582+00:00 19994330.284000039101 29000000.016999959946 27870000.054999988526 3957350.009999989998 60439.642747565 2024-05-09T15:25:33.389589+00:00 19994330.287999991328 28999999.993000030518 27869999.937000010163 3955505.722999929916 60439.642759224 2024-05-09T15:25:34.396964+00:00 19994330.284000039101 29000000.024000048637 27870000.038000021130 3958658.295000075828 60439.642770878 2024-05-09T15:25:35.403843+00:00 19994330.289999961853 28999999.970999959856 27869999.974999990314 3955715.893999934196 60439.642782354 2024-05-09T15:25:36.395347+00:00 19994330.287999991328 29000000.021000031382 27870000.008999999613 3952077.057000000030 60439.642794007 2024-05-09T15:25:37.402226+00:00 19994330.286000009626 28999999.991999980062 27869999.998999979347 3955876.930999999866 60439.642805483 2024-05-09T15:25:38.393729+00:00 19994330.286000009626 28999999.988999959081 27869999.987999979407 3959649.030999999028 60439.642817142 2024-05-09T15:25:39.401104+00:00 19994330.289999961853 29000000.014999989420 27869999.996000051498 3958766.112999999896 60439.642828613 2024-05-09T15:25:40.392111+00:00 19994330.286000009626 29000000.000000000000 27870000.065999981016 3952239.872000000905 60439.642840272 2024-05-09T15:25:41.399486+00:00 19994330.284000039101 28999999.981000069529 27869999.929000020027 3953653.076000000816 60439.642851748 2024-05-09T15:25:42.390990+00:00 19994330.289999961853 29000000.014999989420 27870000.046999990940 3952189.007999998052 60439.642863401 2024-05-09T15:25:43.397869+00:00 19994330.290000081062 29000000.008000019938 27869999.969999969006 3953600.977000001818 60439.642874877 2024-05-09T15:25:44.389372+00:00 19994330.286999940872 28999999.982999920845 27870000.041000008583 3954775.925999999046 60439.642886536 2024-05-09T15:25:45.396747+00:00 19994330.284999970347 29000000.017999999225 27869999.935999989510 3955083.159999995958 60439.642898190 2024-05-09T15:25:46.403626+00:00 19994330.286000009626 28999999.981000009924 27870000.055999990553 3952655.871000006795 60439.642909666 2024-05-09T15:25:47.395130+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3951583.092999995220 60439.642921320 2024-05-09T15:25:48.402009+00:00 19994330.286000009626 29000000.019999999553 27870000.060999989510 3949813.907000004780 60439.642932795 2024-05-09T15:25:49.393512+00:00 19994330.286000009626 28999999.983000010252 27869999.914000030607 3951728.090999998152 60439.642944449 2024-05-09T15:25:50.400391+00:00 19994330.289999961853 29000000.003999978304 27870000.031000021845 3953876.982000000775 60439.642955925 2024-05-09T15:25:51.391894+00:00 19994330.290000081062 29000000.006999999285 27870000.001000050455 3952458.905000001192 60439.642967584 2024-05-09T15:25:52.399270+00:00 19994330.286000009626 29000000.012000020593 27870000.003999948502 3948652.068999997806 60439.642979054 2024-05-09T15:25:53.390277+00:00 19994330.284999970347 28999999.981999959797 27869999.980000019073 3952437.105000004172 60439.642990713 2024-05-09T15:25:54.397652+00:00 19994330.288999918848 28999999.993000030518 27869999.970999959856 3954687.912000000011 60439.643002184 2024-05-09T15:25:55.388659+00:00 19994330.283000111580 29000000.010999981314 27870000.042999979109 3952582.061999992002 60439.643013843 2024-05-09T15:25:56.396035+00:00 19994330.287999998778 29000000.000999990851 27869999.991999980062 3958454.896999999881 60439.643025497 2024-05-09T15:25:57.402914+00:00 19994330.291000001132 29000000.010000050068 27870000.021000031382 3956681.016000003088 60439.643036972 2024-05-09T15:25:58.394417+00:00 19994330.285000000149 28999999.982999980450 27869999.973000049591 3954557.008000000846 60439.643048632 2024-05-09T15:25:59.401791+00:00 19994330.289000000805 29000000.000999990851 27869999.958999991417 3957919.041999996174 60439.643060102 2024-05-09T15:26:00.392799+00:00 19994330.285999998450 29000000.014999989420 27870000.050999999046 3954453.893000007141 60439.643071761 2024-05-09T15:26:01.400175+00:00 19994330.285999998450 28999999.989000018686 27869999.995000001043 3954092.097000002861 60439.643083232 2024-05-09T15:26:02.391182+00:00 19994330.285000011325 29000000.000999990851 27870000.018000010401 3956473.982999994885 60439.643094891 2024-05-09T15:26:03.398557+00:00 19994330.285999979824 29000000.003000020981 27870000.021000031382 3954995.949000000954 60439.643106361 2024-05-09T15:26:04.389564+00:00 19994330.291000008583 28999999.996999979019 27869999.949000000954 3953515.021999999881 60439.643118020 2024-05-09T15:26:05.396940+00:00 19994330.287999991328 28999999.983999971300 27870000.010999921709 3953049.027999997139 60439.643129490 2024-05-09T15:26:06.387946+00:00 19994330.286000009626 29000000.028000000864 27870000.019999980927 3951459.952000007033 60439.643141150 2024-05-09T15:26:07.395322+00:00 19994330.285999979824 28999999.968000050634 27869999.943999998271 3951790.016999990214 60439.643152803 2024-05-09T15:26:08.402201+00:00 19994330.285000000149 29000000.041000008583 27870000.003000009805 3960078.016000003088 60439.643164279 2024-05-09T15:26:09.393704+00:00 19994330.290000021458 28999999.975000020117 27870000.052000001073 3956793.013999999035 60439.643175933 2024-05-09T15:26:10.400583+00:00 19994330.284999970347 28999999.997999910265 27869999.981999989599 3952542.879999995232 60439.643187408 2024-05-09T15:26:11.392086+00:00 19994330.289000030607 29000000.012000080198 27870000.029999990016 3952053.034000008833 60439.643199068 2024-05-09T15:26:12.399462+00:00 19994330.287000000477 28999999.985000010580 27869999.958000000566 3951602.090000004042 60439.643210538 2024-05-09T15:26:13.390469+00:00 19994330.287000000477 29000000.028999920934 27870000.026000019163 3945472.958000003826 60439.643222197 2024-05-09T15:26:14.397844+00:00 19994330.287999991328 28999999.983000040054 27869999.949999991804 3955132.987999976147 60439.643233667 2024-05-09T15:26:15.388851+00:00 19994330.286000009626 29000000.003999948502 27870000.042999979109 3954547.062000005972 60439.643245327 2024-05-09T15:26:16.396227+00:00 19994330.284999970347 28999999.986999988556 27869999.984000030905 3950287.949000000954 60439.643256986 2024-05-09T15:26:17.403602+00:00 19994330.291000008583 28999999.997000098228 27869999.986000001431 3950211.948000013828 60439.643268462 2024-05-09T15:26:18.395105+00:00 19994330.287000000477 29000000.013000011444 27870000.032999988645 3957768.060000001919 60439.643280115 2024-05-09T15:26:19.401984+00:00 19994330.284000039101 28999999.996999979019 27869999.981000009924 3952988.077999978792 60439.643291591 2024-05-09T15:26:20.393487+00:00 19994330.288999971002 28999999.985000010580 27870000.061999980360 3953485.930000007153 60439.643303245 2024-05-09T15:26:21.400366+00:00 19994330.287000000477 29000000.021999958903 27869999.951000031084 3956434.039999992121 60439.643314721 2024-05-09T15:26:22.391869+00:00 19994330.285999950022 28999999.980999998748 27869999.975999951363 3951233.918000013102 60439.643326380 2024-05-09T15:26:23.399244+00:00 19994330.287000060081 29000000.011999998242 27869999.967000011355 3953895.104000002146 60439.643337850 2024-05-09T15:26:24.390252+00:00 19994330.286000009626 29000000.004999998957 27870000.044000029564 3950721.909000008833 60439.643349510 2024-05-09T15:26:25.397627+00:00 19994330.287999991328 28999999.995000001043 27869999.987999979407 3951908.035999984015 60439.643360980 2024-05-09T15:26:26.388635+00:00 19994330.287999991328 29000000.002999991179 27870000.029000040144 3956703.992000014056 60439.643372639 2024-05-09T15:26:27.396010+00:00 19994330.286000009626 29000000.006999999285 27870000.024999979883 3952244.032999991905 60439.643384293 2024-05-09T15:26:28.402889+00:00 19994330.287999991328 28999999.994000021368 27869999.971999999136 3948875.023000001907 60439.643395768 2024-05-09T15:26:29.394392+00:00 19994330.287999991328 29000000.018999990076 27869999.990999940783 3954308.968999981880 60439.643407422 2024-05-09T15:26:30.401271+00:00 19994330.287000060081 28999999.970999989659 27869999.978000041097 3955550.022000014782 60439.643418898 2024-05-09T15:26:31.392774+00:00 19994330.285999890417 29000000.004999998957 27870000.037999991328 3954746.955999999773 60439.643430557 2024-05-09T15:26:32.400149+00:00 19994330.286000009626 28999999.988000039011 27869999.985000010580 3956263.932000011206 60439.643442027 2024-05-09T15:26:33.391157+00:00 19994330.287999991328 29000000.006999969482 27869999.978000041097 3954344.104000002146 60439.643453686 2024-05-09T15:26:34.398532+00:00 19994330.287000060081 28999999.991999980062 27870000.019999980927 3956679.045999974012 60439.643465157 2024-05-09T15:26:35.389539+00:00 19994330.289000030607 29000000.017000019550 27869999.985999941826 3952279.853000015020 60439.643476816 2024-05-09T15:26:36.396914+00:00 19994330.283999919891 29000000.000999990851 27870000.014999989420 3947836.002000004053 60439.643488292 2024-05-09T15:26:37.388417+00:00 19994330.290000081062 29000000.008999999613 27870000.002000089735 3953426.037000000011 60439.643499945 2024-05-09T15:26:38.395296+00:00 19994330.283999919891 28999999.960000038147 27869999.964999910444 3948189.009999989998 60439.643511605 2024-05-09T15:26:39.402671+00:00 19994330.290000081062 29000000.053999960423 27870000.063000079244 3950398.074999988079 60439.643523075 2024-05-09T15:26:40.393679+00:00 19994330.291999939829 28999999.970000028610 27869999.936999920756 3950527.969000012148 60439.643534734 2024-05-09T15:26:41.401054+00:00 19994330.281000021845 28999999.993999961764 27870000.060000058264 3950751.016000003088 60439.643546210 2024-05-09T15:26:42.392557+00:00 19994330.287000060081 28999999.996000051498 27869999.995000001043 3947714.939000010025 60439.643557864 2024-05-09T15:26:43.399437+00:00 19994330.287999991328 29000000.005999919027 27869999.998000029474 3948343.980999975931 60439.643569340 2024-05-09T15:26:44.390940+00:00 19994330.286000009626 29000000.002000089735 27870000.013999938965 3952333.016000031959 60439.643580993 2024-05-09T15:26:45.397818+00:00 19994330.284999970347 29000000.031000021845 27869999.977000001818 3948399.018999993801 60439.643592469 2024-05-09T15:26:46.389322+00:00 19994330.287999991328 28999999.961999889463 27869999.982000000775 3949790.027999997139 60439.643604129 2024-05-09T15:26:47.396697+00:00 19994330.289000030607 28999999.999000068754 27869999.985000010580 3955447.969999969006 60439.643615598 2024-05-09T15:26:48.387704+00:00 19994330.285999890417 28999999.998999949545 27870000.015000000596 3952402.027999997139 60439.643627258 2024-05-09T15:26:49.395080+00:00 19994330.287000060081 29000000.029000040144 27869999.995999988168 3951008.955000042915 60439.643638912 2024-05-09T15:26:50.401959+00:00 19994330.289000000805 28999999.988000039011 27870000.025999989361 3953670.074999988079 60439.643650387 2024-05-09T15:26:51.393462+00:00 19994330.285000000149 29000000.009999990463 27870000.003000020981 3944540.929000020027 60439.643662041 2024-05-09T15:26:52.400341+00:00 19994330.285999998450 28999999.981999989599 27869999.969999998808 3953042.141999959946 60439.643673517 2024-05-09T15:26:53.391845+00:00 19994330.287000000477 29000000.020999908447 27870000.023999989033 3953270.860000013839 60439.643685176 2024-05-09T15:26:54.399220+00:00 19994330.287999998778 28999999.976000070572 27869999.969000011683 3951382.018000007141 60439.643696646 2024-05-09T15:26:55.390227+00:00 19994330.285000000149 29000000.021999958903 27870000.048999968916 3952208.036000012886 60439.643708305 2024-05-09T15:26:56.397602+00:00 19994330.291000008583 28999999.991000059992 27869999.956000030041 3952234.002999960911 60439.643719781 2024-05-09T15:26:57.389105+00:00 19994330.287000000477 29000000.009999990463 27870000.010999981314 3949082.925000011921 60439.643731435 2024-05-09T15:26:58.395985+00:00 19994330.285999979824 29000000.006999969482 27870000.013000011444 3948211.069000006188 60439.643742911 2024-05-09T15:26:59.387488+00:00 19994330.286000009626 28999999.969999998808 27870000.028999980539 3949310.970000029076 60439.643754564 2024-05-09T15:27:00.394367+00:00 19994330.289000000805 29000000.008000001311 27869999.956000030041 3954174.000000000000 60439.643766224 2024-05-09T15:27:01.401742+00:00 19994330.285000000149 28999999.984999999404 27869999.994000021368 3951757.032999991905 60439.643777694 2024-05-09T15:27:02.392749+00:00 19994330.286000009626 28999999.985999990255 27869999.994999948889 3952960.923999965191 60439.643789353 2024-05-09T15:27:03.400124+00:00 19994330.291999999434 29000000.038000021130 27870000.050000008196 3951615.120000004768 60439.643800829 2024-05-09T15:27:04.391628+00:00 19994330.284999970347 28999999.986999988556 27870000.001000050455 3951228.908999979030 60439.643812483 2024-05-09T15:27:05.398507+00:00 19994330.290000021458 29000000.004999998957 27869999.950999978930 3948202.977000058163 60439.643823958 2024-05-09T15:27:06.390010+00:00 19994330.282999988645 28999999.996000021696 27870000.013000011444 3948358.033999979030 60439.643835612 2024-05-09T15:27:07.396889+00:00 19994330.287999991328 29000000.004000011832 27870000.041000008583 3950472.949999988079 60439.643847088 2024-05-09T15:27:08.388392+00:00 19994330.286000009626 29000000.002999961376 27870000.022999998182 3953156.044000030030 60439.643858748 2024-05-09T15:27:09.395768+00:00 19994330.286000009626 28999999.981000009924 27869999.944999929518 3954408.968999981880 60439.643870217 2024-05-09T15:27:10.386775+00:00 19994330.291000008583 29000000.000999990851 27870000.012000080198 3948462.032999991905 60439.643881877 2024-05-09T15:27:11.394150+00:00 19994330.285999950022 29000000.006000038236 27869999.971999999136 3953988.060999989975 60439.643893531 2024-05-09T15:27:12.401029+00:00 19994330.287000000477 29000000.018000010401 27870000.035999890417 3947018.981000006199 60439.643905006 2024-05-09T15:27:13.392532+00:00 19994330.285000029951 28999999.978999968618 27869999.982000108808 3950534.916000009049 60439.643916666 2024-05-09T15:27:14.399908+00:00 19994330.287999991328 29000000.019999980927 27869999.998999949545 3949691.010999978054 60439.643928136 2024-05-09T15:27:15.390915+00:00 19994330.287000000477 29000000.018000010401 27869999.983999971300 3952224.022000014782 60439.643939795 2024-05-09T15:27:16.398291+00:00 19994330.284000039101 28999999.978999968618 27870000.027000069618 3948044.976000010967 60439.643951265 2024-05-09T15:27:17.389297+00:00 19994330.291000008583 28999999.992000099272 27870000.024999979883 3951737.944000006188 60439.643962924 2024-05-09T15:27:18.396673+00:00 19994330.287999991328 29000000.005999919027 27869999.931999921799 3948117.019999980927 60439.643974395 2024-05-09T15:27:19.387680+00:00 19994330.287999991328 29000000.013000011444 27870000.070000048727 3946400.972999989986 60439.643986054 2024-05-09T15:27:20.395055+00:00 19994330.284000039101 28999999.990000009537 27869999.952000018209 3946968.157000004780 60439.643997707 2024-05-09T15:27:21.401934+00:00 19994330.286999940872 29000000.006999969482 27870000.008999940008 3956609.930999993812 60439.644009178 2024-05-09T15:27:22.392942+00:00 19994330.284999970347 28999999.991000059992 27869999.980000019073 3949407.046000003815 60439.644020837 2024-05-09T15:27:23.400316+00:00 19994330.289000030607 29000000.004999998957 27870000.044000029564 3950063.969000041019 60439.644032313 2024-05-09T15:27:24.391820+00:00 19994330.289000030607 28999999.980000019073 27869999.965999998152 3956739.036999940872 60439.644043966 2024-05-09T15:27:25.398699+00:00 19994330.288999918848 28999999.996999979019 27869999.995000001043 3953931.022000014782 60439.644055442 2024-05-09T15:27:26.390202+00:00 19994330.285000089556 29000000.022999998182 27870000.029999990016 3948478.951000034809 60439.644067096 2024-05-09T15:27:27.397081+00:00 19994330.283999919891 28999999.995999928564 27869999.959000010043 3953593.930000007153 60439.644078571 2024-05-09T15:27:28.388585+00:00 19994330.288000110537 28999999.993000030518 27870000.004000011832 3951042.095999956131 60439.644090231 2024-05-09T15:27:29.395959+00:00 19994330.286999940872 29000000.001000050455 27870000.000999990851 3952724.964000045788 60439.644101701 2024-05-09T15:27:30.386967+00:00 19994330.286000009626 28999999.985999941826 27870000.021000001580 3950057.930999993812 60439.644113360 2024-05-09T15:27:31.394342+00:00 19994330.291000008583 29000000.014999989420 27870000.006999999285 3946594.010999978054 60439.644125014 2024-05-09T15:27:32.401221+00:00 19994330.287999991328 29000000.004999998957 27870000.039000030607 3950583.995999991894 60439.644136490 2024-05-09T15:27:33.392725+00:00 19994330.286999940872 28999999.996000051498 27869999.967999991030 3954448.933000028133 60439.644148143 2024-05-09T15:27:34.399604+00:00 19994330.285000089556 28999999.990000009537 27869999.954999979585 3954659.157999991905 60439.644159619 2024-05-09T15:27:35.391106+00:00 19994330.287999991328 29000000.011000040919 27870000.022000011057 3953258.024999976158 60439.644171273 2024-05-09T15:27:36.397986+00:00 19994330.282999988645 28999999.993000000715 27869999.997999969870 3955211.999000012875 60439.644182749 2024-05-09T15:27:37.389489+00:00 19994330.289000030607 28999999.997999999672 27870000.035000029951 3953150.876999973785 60439.644194408 2024-05-09T15:27:38.396864+00:00 19994330.291000008583 29000000.008000001311 27870000.013000011444 3956671.962000011932 60439.644205878 2024-05-09T15:27:39.387872+00:00 19994330.284999970347 29000000.000999990851 27869999.937999960035 3951868.060999989975 60439.644217538 2024-05-09T15:27:40.395247+00:00 19994330.287999991328 28999999.969999998808 27870000.000000000000 3952253.062000035774 60439.644229007 2024-05-09T15:27:41.386253+00:00 19994330.284000039101 29000000.025000009686 27870000.057000041008 3956747.919999957085 60439.644240667 2024-05-09T15:27:42.393629+00:00 19994330.286999940872 28999999.999000009149 27869999.939000010490 3953824.138000010978 60439.644252321 2024-05-09T15:27:43.400509+00:00 19994330.285999998450 29000000.004999998957 27870000.031999949366 3954507.947000027169 60439.644263797 2024-05-09T15:27:44.392012+00:00 19994330.287999998778 29000000.003000020981 27870000.006999969482 3955413.891999959946 60439.644275456 2024-05-09T15:27:45.399387+00:00 19994330.287999998778 28999999.989999949932 27869999.971999999136 3955227.089000045788 60439.644286926 2024-05-09T15:27:46.390394+00:00 19994330.289000000805 29000000.017000019550 27869999.997000098228 3950203.930000007153 60439.644298585 2024-05-09T15:27:47.397769+00:00 19994330.285999998450 28999999.977999988943 27869999.993999961764 3951142.077999948990 60439.644310061 2024-05-09T15:27:48.389272+00:00 19994330.286000009626 29000000.035000029951 27870000.042999979109 3951922.920000017155 60439.644321715 2024-05-09T15:27:49.396152+00:00 19994330.287000000477 28999999.977999988943 27869999.995000001043 3950784.083999990951 60439.644333190 2024-05-09T15:27:50.387655+00:00 19994330.285000000149 28999999.979000028223 27869999.934000018984 3951983.979000031948 60439.644344850 2024-05-09T15:27:51.395030+00:00 19994330.287999991328 29000000.012999951839 27870000.054000020027 3953535.970999956131 60439.644356504 2024-05-09T15:27:52.401909+00:00 19994330.291999999434 29000000.004999998957 27870000.011999960989 3953193.058000088204 60439.644367979 2024-05-09T15:27:53.393412+00:00 19994330.285000029951 28999999.977000061423 27869999.998000029474 3951765.958999990951 60439.644379633 2024-05-09T15:27:54.400292+00:00 19994330.285000000149 29000000.026999950409 27869999.975000020117 3952837.995000004768 60439.644391109 2024-05-09T15:27:55.391795+00:00 19994330.287999991328 29000000.022000070661 27869999.993999961764 3951319.995000004768 60439.644402762 2024-05-09T15:27:56.398674+00:00 19994330.288000021130 28999999.975999951363 27869999.973999980837 3949454.093999981880 60439.644414238 2024-05-09T15:27:57.390177+00:00 19994330.283999979496 29000000.008000019938 27870000.087000008672 3950037.893000007141 60439.644425892 2024-05-09T15:27:58.397056+00:00 19994330.286000009626 28999999.977999929339 27869999.940000060946 3951585.004999995232 60439.644437368 2024-05-09T15:27:59.388559+00:00 19994330.291999999434 28999999.994000080973 27869999.986999988556 3948866.015999913216 60439.644449027 2024-05-09T15:28:00.395935+00:00 19994330.284999970347 29000000.006999969482 27870000.011999960989 3948631.081000090111 60439.644460497 2024-05-09T15:28:01.386942+00:00 19994330.286000009626 29000000.014000058174 27870000.006000038236 3952592.944999932777 60439.644472157 2024-05-09T15:28:02.394317+00:00 19994330.291000008583 28999999.988999959081 27870000.043999999762 3954047.980000019073 60439.644483810 2024-05-09T15:28:03.401197+00:00 19994330.282999988645 28999999.993000030518 27869999.942999999970 3955882.001000047196 60439.644495286 2024-05-09T15:28:04.392699+00:00 19994330.286000009626 29000000.006999969482 27870000.035000000149 3955444.034999967087 60439.644506940 2024-05-09T15:28:05.399579+00:00 19994330.287000000477 29000000.016999959946 27869999.981999989599 3950951.945999979973 60439.644518415 2024-05-09T15:28:06.391082+00:00 19994330.291000008583 29000000.000000000000 27870000.034000009298 3950120.935999989975 60439.644530069 2024-05-09T15:28:07.397961+00:00 19994330.286000009626 29000000.016000028700 27869999.940999981016 3951047.189000010025 60439.644541545 2024-05-09T15:28:08.389464+00:00 19994330.287000000477 28999999.947999950498 27870000.013000011444 3956927.976999998093 60439.644553198 2024-05-09T15:28:09.396344+00:00 19994330.286999940872 29000000.053000088781 27870000.051999989897 3953937.031000018120 60439.644564674 2024-05-09T15:28:10.387847+00:00 19994330.289000030607 28999999.963999990374 27869999.959000021219 3953078.937000035774 60439.644576333 2024-05-09T15:28:11.395222+00:00 19994330.284000039101 29000000.006999969482 27869999.983999971300 3956219.931999921799 60439.644587804 2024-05-09T15:28:12.386229+00:00 19994330.286000009626 28999999.996999979019 27870000.018999990076 3953137.912000060081 60439.644599463 2024-05-09T15:28:13.393604+00:00 19994330.289999961853 28999999.995999999344 27870000.035000029951 3956025.054000020027 60439.644611116 2024-05-09T15:28:14.400483+00:00 19994330.287999991328 29000000.022999990731 27870000.000999990851 3956063.074999928009 60439.644622592 2024-05-09T15:28:15.391986+00:00 19994330.287000060081 28999999.990000009537 27869999.970000028610 3953277.018000007141 60439.644634246 2024-05-09T15:28:16.398866+00:00 19994330.283999919891 29000000.001999989152 27870000.000000000000 3954875.901000022888 60439.644645722 2024-05-09T15:28:17.390369+00:00 19994330.290000081062 28999999.988000009209 27869999.983999971300 3950927.046000003815 60439.644657381 2024-05-09T15:28:18.397744+00:00 19994330.285999890417 29000000.025999989361 27870000.052000049502 3953731.998000026215 60439.644668851 2024-05-09T15:28:19.388752+00:00 19994330.285000089556 28999999.988999988884 27869999.986000001431 3950336.993999958038 60439.644680511 2024-05-09T15:28:20.396127+00:00 19994330.289999961853 28999999.982000019401 27869999.950999978930 3954283.067000031006 60439.644691980 2024-05-09T15:28:21.387134+00:00 19994330.286000009626 29000000.011999990791 27870000.007000029087 3952272.848999977112 60439.644703640 2024-05-09T15:28:22.394509+00:00 19994330.284999970347 29000000.008999999613 27870000.033999919891 3952024.018000007141 60439.644715294 2024-05-09T15:28:23.401388+00:00 19994330.289000030607 28999999.974999960512 27869999.963000059128 3953790.973999977112 60439.644726770 2024-05-09T15:28:24.392891+00:00 19994330.286000009626 29000000.002000030130 27869999.971999999136 3953364.169000030030 60439.644738423 2024-05-09T15:28:25.399771+00:00 19994330.286999940872 29000000.014999989420 27870000.049000021070 3952166.907999991905 60439.644749899 2024-05-09T15:28:26.391274+00:00 19994330.285000089556 28999999.995000001043 27870000.062999960035 3954730.037999988068 60439.644761553 2024-05-09T15:28:27.398153+00:00 19994330.288999918848 29000000.001999970526 27869999.894999980927 3957244.925999999046 60439.644773028 2024-05-09T15:28:28.389656+00:00 19994330.287999991328 28999999.991000059992 27870000.029999971390 3955860.000000000000 60439.644784682 2024-05-09T15:28:29.396536+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3957930.131999969017 60439.644796158 2024-05-09T15:28:30.388039+00:00 19994330.287999991328 29000000.015999969095 27869999.976000070572 3955308.923000096809 60439.644807812 2024-05-09T15:28:31.394918+00:00 19994330.287000060081 28999999.996999979019 27870000.064999941736 3950535.016999959946 60439.644819287 2024-05-09T15:28:32.386421+00:00 19994330.289000030607 29000000.006000038236 27870000.016000028700 3954010.985000013839 60439.644830947 2024-05-09T15:28:33.393796+00:00 19994330.282999988645 29000000.001999970526 27869999.972999930382 3953689.055999993812 60439.644842600 2024-05-09T15:28:34.400675+00:00 19994330.288999918848 28999999.968999978155 27870000.015000101179 3953243.907999991905 60439.644854071 2024-05-09T15:28:35.391683+00:00 19994330.289000030607 29000000.031000021845 27870000.006999969482 3955003.095000029076 60439.644865730 2024-05-09T15:28:36.399058+00:00 19994330.284999970347 28999999.998000029474 27869999.980999950320 3952319.981999992859 60439.644877200 2024-05-09T15:28:37.390065+00:00 19994330.289000000805 28999999.988000039011 27869999.996999979019 3952088.970999956131 60439.644888859 2024-05-09T15:28:38.397440+00:00 19994330.285999998450 28999999.996999979019 27869999.981000069529 3953247.957000017166 60439.644900335 2024-05-09T15:28:39.388943+00:00 19994330.285999991000 29000000.019999980927 27870000.047999981791 3955019.932000041008 60439.644911989 2024-05-09T15:28:40.395822+00:00 19994330.287999998778 28999999.978999968618 27869999.937999960035 3955099.184999942780 60439.644923464 2024-05-09T15:28:41.387326+00:00 19994330.287999998778 29000000.030000090599 27870000.037000000477 3953715.021000028122 60439.644935118 2024-05-09T15:28:42.394205+00:00 19994330.285000000149 28999999.958999991417 27870000.006000000983 3952774.843999981880 60439.644946594 2024-05-09T15:28:43.385707+00:00 19994330.286000009626 29000000.019999980927 27869999.965999990702 3949508.082000017166 60439.644958253 2024-05-09T15:28:44.393083+00:00 19994330.291999999434 28999999.993999961764 27870000.047000009567 3952723.963999987114 60439.644969907 2024-05-09T15:28:45.399963+00:00 19994330.285999979824 29000000.000000000000 27869999.968999978155 3953630.950000048149 60439.644981383 2024-05-09T15:28:46.391467+00:00 19994330.286000009626 29000000.024000048637 27870000.033000018448 3958273.120999931823 60439.644993037 2024-05-09T15:28:47.398345+00:00 19994330.287000000477 28999999.975999951363 27869999.968999978155 3957355.060999989975 60439.645004512 2024-05-09T15:28:48.389848+00:00 19994330.287000000477 28999999.978999968618 27869999.987000018358 3952362.879000068177 60439.645016172 2024-05-09T15:28:49.397223+00:00 19994330.285000000149 29000000.039000030607 27870000.001999970526 3954803.089999914169 60439.645027642 2024-05-09T15:28:50.388231+00:00 19994330.287000030279 28999999.980999998748 27869999.953000009060 3949170.944000006188 60439.645039301 2024-05-09T15:28:51.395605+00:00 19994330.288999971002 29000000.002999991179 27870000.062000039965 3954786.060000061989 60439.645050771 2024-05-09T15:28:52.386613+00:00 19994330.286000009626 28999999.988000009209 27870000.032999988645 3955450.945999979973 60439.645062430 2024-05-09T15:28:53.393987+00:00 19994330.287999991328 29000000.000999990851 27869999.977999988943 3952451.891000031959 60439.645073900 2024-05-09T15:28:54.384995+00:00 19994330.287000000477 29000000.001000020653 27869999.969999969006 3951182.062999964226 60439.645085560 2024-05-09T15:28:55.392371+00:00 19994330.288999971002 29000000.011000011116 27870000.037000000477 3955001.024999976158 60439.645097219 2024-05-09T15:28:56.399745+00:00 19994330.284000039101 29000000.021000001580 27870000.033000048250 3958282.971000074875 60439.645108689 2024-05-09T15:28:57.390752+00:00 19994330.285999950022 29000000.000999990851 27869999.971999999136 3950355.976999998093 60439.645120349 2024-05-09T15:28:58.398128+00:00 19994330.291000008583 28999999.964999999851 27869999.948999941349 3955376.044999957085 60439.645131819 2024-05-09T15:28:59.389135+00:00 19994330.286000009626 29000000.001999970526 27870000.004000071436 3955489.990000010002 60439.645143478 2024-05-09T15:29:00.396510+00:00 19994330.289000030607 29000000.000000000000 27869999.997999910265 3952976.939000010025 60439.645154948 2024-05-09T15:29:01.387518+00:00 19994330.283999979496 29000000.015000049025 27869999.993000030518 3954927.089999914169 60439.645166608 2024-05-09T15:29:02.394893+00:00 19994330.284999970347 29000000.020999971777 27870000.022000070661 3952604.836000084877 60439.645178078 2024-05-09T15:29:03.385900+00:00 19994330.287999991328 28999999.997000038624 27869999.967000011355 3951438.092999935150 60439.645189737 2024-05-09T15:29:04.393275+00:00 19994330.286000009626 28999999.989999949932 27870000.037999991328 3956587.004999995232 60439.645201396 2024-05-09T15:29:05.400652+00:00 19994330.292000059038 28999999.987000048161 27870000.049999948591 3958908.072000027169 60439.645212866 2024-05-09T15:29:06.391658+00:00 19994330.286999940872 28999999.973999980837 27869999.947000030428 3952081.008000016212 60439.645224526 2024-05-09T15:29:07.399032+00:00 19994330.286000009626 29000000.045000020415 27870000.028000000864 3955530.072999954224 60439.645235996 2024-05-09T15:29:08.390040+00:00 19994330.284000039101 28999999.981999989599 27869999.993999961764 3956091.838999987114 60439.645247655 2024-05-09T15:29:09.397415+00:00 19994330.287999991328 28999999.986999988556 27869999.944000009447 3958607.087000011932 60439.645259125 2024-05-09T15:29:10.388423+00:00 19994330.287999991328 29000000.037000060081 27870000.064000010490 3955201.040000081062 60439.645270785 2024-05-09T15:29:11.395798+00:00 19994330.284999970347 28999999.982999920845 27870000.018000010401 3952400.955999969970 60439.645282260 2024-05-09T15:29:12.387301+00:00 19994330.291000008583 28999999.991000059992 27869999.950000051409 3953311.949000000954 60439.645293914 2024-05-09T15:29:13.394180+00:00 19994330.287999991328 28999999.993999961764 27870000.018999930471 3953157.065999985207 60439.645305390 2024-05-09T15:29:14.385683+00:00 19994330.285000089556 29000000.014000058174 27869999.957000020891 3951208.917000054847 60439.645317049 2024-05-09T15:29:15.393058+00:00 19994330.285999890417 29000000.005999919027 27870000.036000009626 3956239.074000000954 60439.645328703 2024-05-09T15:29:16.399938+00:00 19994330.288000110537 28999999.991999980062 27869999.973999980837 3952543.034999967087 60439.645340179 2024-05-09T15:29:17.391440+00:00 19994330.283999919891 29000000.001000050455 27870000.026999950409 3948122.891999959946 60439.645351832 2024-05-09T15:29:18.398320+00:00 19994330.286000009626 28999999.993000030518 27870000.016000028700 3952147.087000011932 60439.645363308 2024-05-09T15:29:19.389823+00:00 19994330.289999961853 28999999.996999979019 27869999.943999998271 3955597.950000048149 60439.645374968 2024-05-09T15:29:20.397198+00:00 19994330.287000060081 29000000.011000040919 27870000.063999999315 3952406.018000007141 60439.645386437 2024-05-09T15:29:21.388206+00:00 19994330.286999940872 28999999.991999980062 27869999.971999999136 3952725.984999895096 60439.645398097 2024-05-09T15:29:22.395581+00:00 19994330.289000030607 29000000.009999990463 27869999.984999999404 3953616.948000072967 60439.645409567 2024-05-09T15:29:23.386588+00:00 19994330.284000039101 28999999.980000019073 27869999.973000001162 3949817.000999927986 60439.645421227 2024-05-09T15:29:24.393963+00:00 19994330.286000009626 29000000.015999909490 27869999.976000010967 3954179.099000095855 60439.645432702 2024-05-09T15:29:25.385466+00:00 19994330.286999940872 29000000.007000088692 27870000.081000000238 3954799.895999907982 60439.645444356 2024-05-09T15:29:26.392346+00:00 19994330.290000081062 28999999.973999980837 27869999.995999988168 3950999.050000071991 60439.645456015 2024-05-09T15:29:27.399721+00:00 19994330.287999991328 29000000.010000001639 27869999.993999991566 3956878.028999925125 60439.645467491 2024-05-09T15:29:28.391224+00:00 19994330.286000009626 29000000.013999998569 27870000.018000010401 3949637.963000059128 60439.645479145 2024-05-09T15:29:29.398102+00:00 19994330.285999890417 29000000.012000009418 27869999.981999989599 3953797.019999980927 60439.645490615 2024-05-09T15:29:30.389110+00:00 19994330.287000060081 28999999.978999998420 27869999.990000009537 3956440.024000049103 60439.645502274 2024-05-09T15:29:31.396486+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3959330.893999934196 60439.645513744 2024-05-09T15:29:32.387493+00:00 19994330.287000000477 29000000.020000010729 27870000.001000050455 3949877.981000065804 60439.645525403 2024-05-09T15:29:33.394868+00:00 19994330.289000000805 28999999.978999998420 27870000.038999971002 3953838.115000010002 60439.645536879 2024-05-09T15:29:34.386371+00:00 19994330.287000000477 29000000.011000011116 27869999.958000000566 3953153.896999955177 60439.645548533 2024-05-09T15:29:35.393250+00:00 19994330.287999998778 29000000.016999989748 27870000.041000008583 3952043.085999966133 60439.645560008 2024-05-09T15:29:36.384753+00:00 19994330.283999990672 28999999.989000018686 27869999.991000000387 3952270.983000040054 60439.645571668 2024-05-09T15:29:37.392129+00:00 19994330.287999998778 28999999.982999980450 27869999.946999970824 3953115.991000055801 60439.645583322 2024-05-09T15:29:38.399008+00:00 19994330.286000009626 29000000.010999981314 27869999.988000039011 3956078.961999893188 60439.645594798 2024-05-09T15:29:39.390511+00:00 19994330.285999979824 29000000.007000029087 27870000.070999979973 3954934.089000105858 60439.645606451 2024-05-09T15:29:40.397390+00:00 19994330.289999991655 28999999.995000001043 27869999.975000020117 3955463.992999910843 60439.645617927 2024-05-09T15:29:41.388893+00:00 19994330.287000000477 29000000.002999961376 27870000.016999959946 3954904.942000031006 60439.645629581 2024-05-09T15:29:42.395772+00:00 19994330.288000021130 29000000.015000049025 27869999.966000080109 3949522.097000002861 60439.645641056 2024-05-09T15:29:43.387276+00:00 19994330.286999970675 28999999.992999970913 27870000.059999939054 3954348.949000000954 60439.645652710 2024-05-09T15:29:44.394155+00:00 19994330.286000009626 28999999.988999959081 27869999.944000009447 3955774.052999972831 60439.645664186 2024-05-09T15:29:45.385658+00:00 19994330.286000009626 28999999.991000059992 27869999.970999959856 3951833.924000024796 60439.645675839 2024-05-09T15:29:46.392537+00:00 19994330.287000000477 29000000.004999998957 27870000.073000069708 3955286.039999961853 60439.645687499 2024-05-09T15:29:47.399912+00:00 19994330.288999971002 29000000.000000000000 27869999.967000011355 3955839.004999995232 60439.645698975 2024-05-09T15:29:48.391415+00:00 19994330.286000009626 28999999.990000009537 27869999.995999928564 3951210.991000055801 60439.645710628 2024-05-09T15:29:49.398295+00:00 19994330.289000030607 29000000.013999938965 27870000.024000048637 3950570.906000018120 60439.645722099 2024-05-09T15:29:50.389302+00:00 19994330.284999970347 29000000.008000019938 27869999.983999971300 3958781.092000008095 60439.645733758 2024-05-09T15:29:51.396677+00:00 19994330.287999991328 28999999.996999979019 27870000.032000061125 3951316.099999905098 60439.645745234 2024-05-09T15:29:52.388181+00:00 19994330.287000000477 29000000.003000020981 27869999.985999941826 3953311.847000002861 60439.645756887 2024-05-09T15:29:53.395060+00:00 19994330.287000000477 28999999.978000041097 27869999.958999991417 3956016.065000057220 60439.645768363 2024-05-09T15:29:54.386563+00:00 19994330.286000009626 29000000.019999980927 27870000.050999999046 3953472.937000035774 60439.645780017 2024-05-09T15:29:55.393442+00:00 19994330.290000021458 28999999.988000039011 27869999.990000009537 3953356.041000009049 60439.645791492 2024-05-09T15:29:56.384946+00:00 19994330.282999988645 29000000.001999970526 27869999.940999981016 3956441.953999996185 60439.645803146 2024-05-09T15:29:57.391825+00:00 19994330.290000021458 29000000.011000040919 27870000.037000060081 3952564.008999944199 60439.645814805 2024-05-09T15:29:58.399200+00:00 19994330.286000009626 28999999.993999961764 27869999.997000001371 3952987.996999979019 60439.645826281 2024-05-09T15:29:59.390703+00:00 19994330.287999991328 29000000.003999948502 27870000.059999991208 3953839.960000038147 60439.645837935 2024-05-09T15:30:00.397582+00:00 19994330.284999970347 29000000.007000088692 27869999.978999998420 3958973.069000006188 60439.645849410 2024-05-09T15:30:01.389085+00:00 19994330.289000030607 29000000.002999901772 27869999.964000001550 3956553.944000006188 60439.645861065 2024-05-09T15:30:02.395965+00:00 19994330.286000009626 29000000.000000000000 27869999.989999990910 3953783.016999959946 60439.645872540 2024-05-09T15:30:03.387468+00:00 19994330.287999991328 28999999.980000019073 27869999.995999988168 3957255.083999990951 60439.645884194 2024-05-09T15:30:04.394347+00:00 19994330.286999940872 29000000.000999998301 27870000.026000019163 3957723.891000031959 60439.645895670 2024-05-09T15:30:05.385850+00:00 19994330.287000060081 29000000.019999999553 27870000.028999980539 3953506.042000054847 60439.645907323 2024-05-09T15:30:06.392729+00:00 19994330.286000009626 28999999.988999988884 27869999.991000000387 3955777.043999909889 60439.645918799 2024-05-09T15:30:07.384233+00:00 19994330.286999940872 28999999.989999990910 27869999.976000010967 3956409.004999995232 60439.645930453 2024-05-09T15:30:08.391112+00:00 19994330.287999991328 28999999.994000021368 27869999.999000009149 3953726.026999999769 60439.645942112 2024-05-09T15:30:09.398487+00:00 19994330.287999991328 29000000.007999990135 27869999.976000010967 3957323.958000001032 60439.645953588 2024-05-09T15:30:10.389990+00:00 19994330.286000009626 29000000.000000000000 27870000.005999978632 3952793.912999998778 60439.645965242 2024-05-09T15:30:11.396870+00:00 19994330.287000060081 28999999.986999988556 27870000.032000008970 3959492.066000000108 60439.645976717 2024-05-09T15:30:12.388373+00:00 19994330.287999991328 29000000.011000040919 27869999.987999979407 3952868.069000001997 60439.645988371 2024-05-09T15:30:13.395252+00:00 19994330.284999970347 28999999.975999951363 27869999.937000039965 3956993.990999999922 60439.645999847 2024-05-09T15:30:14.386755+00:00 19994330.287000060081 29000000.022999998182 27870000.066999968141 3955307.963999997824 60439.646011506 2024-05-09T15:30:15.394130+00:00 19994330.285999890417 28999999.987000048161 27869999.949999991804 3956973.955999999773 60439.646022976 2024-05-09T15:30:16.385137+00:00 19994330.290000081062 29000000.039999961853 27870000.085000038147 3953696.075999998022 60439.646034636 2024-05-09T15:30:17.392512+00:00 19994330.286000009626 28999999.984000030905 27869999.944999929518 3956335.966000006068 60439.646046289 2024-05-09T15:30:18.399392+00:00 19994330.287999991328 28999999.988999959081 27870000.004000071436 3953049.042999998201 60439.646057765 2024-05-09T15:30:19.390895+00:00 19994330.287999991328 29000000.004000011832 27870000.039000030607 3948644.865999997128 60439.646069419 2024-05-09T15:30:20.397774+00:00 19994330.286000009626 28999999.957000020891 27869999.945999979973 3955182.091000006068 60439.646080889 2024-05-09T15:30:21.388781+00:00 19994330.283999919891 29000000.052999969572 27870000.046999931335 3949420.015999995172 60439.646092548 2024-05-09T15:30:22.396156+00:00 19994330.287000060081 28999999.986000061035 27869999.952000018209 3950887.026000001002 60439.646104018 2024-05-09T15:30:23.387164+00:00 19994330.289999961853 29000000.008000019938 27870000.055999990553 3951374.936999998987 60439.646115677 2024-05-09T15:30:24.394539+00:00 19994330.285000089556 28999999.997999910265 27870000.021999958903 3953868.941000000108 60439.646127148 2024-05-09T15:30:25.385546+00:00 19994330.289000000805 28999999.989000078291 27869999.925000071526 3949956.047000005841 60439.646138807 2024-05-09T15:30:26.392921+00:00 19994330.287000000477 29000000.008999940008 27870000.026999950409 3950058.944999992847 60439.646150283 2024-05-09T15:30:27.384425+00:00 19994330.285999998450 28999999.990000009537 27869999.962000008672 3953104.078000009060 60439.646161936 2024-05-09T15:30:28.391304+00:00 19994330.287000000477 29000000.013000011444 27870000.006000038236 3951331.020999997854 60439.646173596 2024-05-09T15:30:29.398679+00:00 19994330.287999998778 28999999.991999980062 27870000.032999988645 3951395.973999992013 60439.646185066 2024-05-09T15:30:30.389686+00:00 19994330.284000009298 28999999.995000001043 27869999.967999938875 3954024.000000000000 60439.646196725 2024-05-09T15:30:31.397061+00:00 19994330.288999971002 29000000.001000050455 27870000.014000058174 3955703.041000009049 60439.646208195 2024-05-09T15:30:32.388069+00:00 19994330.291000008583 29000000.026999950409 27869999.998000029474 3950015.913000002969 60439.646219855 2024-05-09T15:30:33.395445+00:00 19994330.285000000149 28999999.975000020117 27870000.036999940872 3950673.971999987960 60439.646231324 2024-05-09T15:30:34.386451+00:00 19994330.288000021130 28999999.990000009537 27869999.975000020117 3950856.058000013232 60439.646242984 2024-05-09T15:30:35.393826+00:00 19994330.282999988645 29000000.013999938965 27869999.981999989599 3956136.035999997985 60439.646254454 2024-05-09T15:30:36.384833+00:00 19994330.287000000477 29000000.002000089735 27870000.030000001192 3952255.025999993086 60439.646266114 2024-05-09T15:30:37.392208+00:00 19994330.288999971002 29000000.012999888510 27869999.980000000447 3949575.925999999046 60439.646277589 2024-05-09T15:30:38.383712+00:00 19994330.286000009626 28999999.980000019073 27869999.995999999344 3952315.042999998201 60439.646289243 2024-05-09T15:30:39.390591+00:00 19994330.290000021458 29000000.012000080198 27870000.030000001192 3953407.010000004899 60439.646300903 2024-05-09T15:30:40.397966+00:00 19994330.287000000477 28999999.990000009537 27869999.974000010639 3952702.900999993086 60439.646312378 2024-05-09T15:30:41.389469+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3958955.103000000119 60439.646324032 2024-05-09T15:30:42.396349+00:00 19994330.286000009626 29000000.011999998242 27869999.974999990314 3947103.928000003099 60439.646335508 2024-05-09T15:30:43.387852+00:00 19994330.287000000477 28999999.986999999732 27869999.956000000238 3951551.986000000965 60439.646347161 2024-05-09T15:30:44.394731+00:00 19994330.287000000477 29000000.016999989748 27870000.065999981016 3949819.004999995232 60439.646358637 2024-05-09T15:30:45.386234+00:00 19994330.285999950022 28999999.966000009328 27869999.932999998331 3951937.113999993075 60439.646370291 2024-05-09T15:30:46.393113+00:00 19994330.291999999434 29000000.032999988645 27870000.105000019073 3950563.730000019073 60439.646381767 2024-05-09T15:30:47.384616+00:00 19994330.286000009626 29000000.000000000000 27869999.930000010878 3954369.222999989986 60439.646393420 2024-05-09T15:30:48.391496+00:00 19994330.286000009626 28999999.999000009149 27869999.959999978542 3955391.953000009060 60439.646405079 2024-05-09T15:30:49.398871+00:00 19994330.285000029951 29000000.008000019938 27870000.059999998659 3949352.998999983072 60439.646416555 2024-05-09T15:30:50.390374+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3956064.018000007141 60439.646428209 2024-05-09T15:30:51.397253+00:00 19994330.282999988645 28999999.996999979019 27869999.971000019461 3951757.073000013828 60439.646439685 2024-05-09T15:30:52.388757+00:00 19994330.286000009626 28999999.999000009149 27870000.065999981016 3952701.875000000000 60439.646451338 2024-05-09T15:30:53.395636+00:00 19994330.291000008583 29000000.010999981314 27870000.008999999613 3950354.044000000227 60439.646462814 2024-05-09T15:30:54.387139+00:00 19994330.285999890417 28999999.989000018686 27869999.945000048727 3950407.993999987841 60439.646474468 2024-05-09T15:30:55.394017+00:00 19994330.287000060081 28999999.988999959081 27869999.995999928564 3948913.948000013828 60439.646485943 2024-05-09T15:30:56.385521+00:00 19994330.286000009626 29000000.026000019163 27870000.060000058264 3952705.134000002872 60439.646497597 2024-05-09T15:30:57.392401+00:00 19994330.286999940872 28999999.978999968618 27870000.013000011444 3951133.945999979973 60439.646509073 2024-05-09T15:30:58.383904+00:00 19994330.287000060081 28999999.982000049204 27869999.965999960899 3953290.965000004042 60439.646520732 2024-05-09T15:30:59.391279+00:00 19994330.286000009626 29000000.005999919027 27869999.977000001818 3955023.004999995232 60439.646532386 2024-05-09T15:31:00.398158+00:00 19994330.289999961853 29000000.004000071436 27870000.001000050455 3953361.041999996174 60439.646543862 2024-05-09T15:31:01.389661+00:00 19994330.286000009626 28999999.980999950320 27869999.975999951363 3954472.973000019789 60439.646555515 2024-05-09T15:31:02.396540+00:00 19994330.287999991328 29000000.014000058174 27870000.009999990463 3953489.009000002872 60439.646566991 2024-05-09T15:31:03.388044+00:00 19994330.287000060081 28999999.995000001043 27870000.078999999911 3955374.998999983072 60439.646578645 2024-05-09T15:31:04.394923+00:00 19994330.285999890417 29000000.006999969482 27869999.921000000089 3949080.965000004042 60439.646590121 2024-05-09T15:31:05.386426+00:00 19994330.286000009626 29000000.013000011444 27870000.037000060081 3955982.071999996901 60439.646601780 2024-05-09T15:31:06.393802+00:00 19994330.286000009626 28999999.996999979019 27869999.972999930382 3948360.067000002135 60439.646613250 2024-05-09T15:31:07.384808+00:00 19994330.290000081062 29000000.004999998957 27870000.037999991328 3953322.907000004780 60439.646624910 2024-05-09T15:31:08.392184+00:00 19994330.285999890417 29000000.009000059217 27869999.979000091553 3951067.955000013113 60439.646636379 2024-05-09T15:31:09.383191+00:00 19994330.288000110537 28999999.993999961764 27869999.997999910265 3951906.994999974966 60439.646648039 2024-05-09T15:31:10.390566+00:00 19994330.285999890417 28999999.991999980062 27869999.985000010580 3956541.965000004042 60439.646659693 2024-05-09T15:31:11.397445+00:00 19994330.287000060081 29000000.014999989420 27870000.083000060171 3957664.099999994040 60439.646671169 2024-05-09T15:31:12.388949+00:00 19994330.284999970347 28999999.990000009537 27869999.941999908537 3949308.027000010014 60439.646682828 2024-05-09T15:31:13.396323+00:00 19994330.287000060081 28999999.986999988556 27869999.994000080973 3950639.951999992132 60439.646694298 2024-05-09T15:31:14.387331+00:00 19994330.291000008583 28999999.996999979019 27869999.983999971300 3946326.976999998093 60439.646705957 2024-05-09T15:31:15.394706+00:00 19994330.287999991328 29000000.010000109673 27870000.032000001520 3953833.991000025999 60439.646717427 2024-05-09T15:31:16.385713+00:00 19994330.284999970347 29000000.007999900728 27869999.981000009924 3948860.023000001907 60439.646729087 2024-05-09T15:31:17.393088+00:00 19994330.287999991328 29000000.003000020981 27870000.019999999553 3957944.899999976158 60439.646740557 2024-05-09T15:31:18.384096+00:00 19994330.285999998450 29000000.013000000268 27869999.982999999076 3949825.110000013839 60439.646752216 2024-05-09T15:31:19.391471+00:00 19994330.284000001848 28999999.981999989599 27870000.002999991179 3954589.985000013839 60439.646763870 2024-05-09T15:31:20.398350+00:00 19994330.287000000477 28999999.978000000119 27869999.974000010639 3951813.009000002872 60439.646775345 2024-05-09T15:31:21.389853+00:00 19994330.290000010282 29000000.013999998569 27870000.059000018984 3952517.982999979984 60439.646787005 2024-05-09T15:31:22.397228+00:00 19994330.289999991655 28999999.990000009537 27869999.931999981403 3950209.036000012886 60439.646798475 2024-05-09T15:31:23.388235+00:00 19994330.287000000477 29000000.018999990076 27870000.036000009626 3953502.982999979984 60439.646810134 2024-05-09T15:31:24.395611+00:00 19994330.284000009298 29000000.002999991179 27869999.956999991089 3952226.954999982845 60439.646821604 2024-05-09T15:31:25.386618+00:00 19994330.285000000149 28999999.981000009924 27870000.032999988645 3952348.043000041973 60439.646833264 2024-05-09T15:31:26.393993+00:00 19994330.287000000477 29000000.022999998182 27870000.043000038713 3951845.028999983799 60439.646844740 2024-05-09T15:31:27.385497+00:00 19994330.287999991328 28999999.962000008672 27869999.893999990076 3949183.015999972820 60439.646856393 2024-05-09T15:31:28.392376+00:00 19994330.288000021130 29000000.018000010401 27870000.065999981016 3947548.930999993812 60439.646867869 2024-05-09T15:31:29.383879+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3950761.029000043869 60439.646879523 2024-05-09T15:31:30.390758+00:00 19994330.287999991328 29000000.013999998569 27870000.008000019938 3952440.993999958038 60439.646891182 2024-05-09T15:31:31.398133+00:00 19994330.287999991328 29000000.006999969482 27869999.970999959856 3951871.040000020992 60439.646902658 2024-05-09T15:31:32.389637+00:00 19994330.282000008970 28999999.979000028223 27870000.031000021845 3954263.911000012886 60439.646914312 2024-05-09T15:31:33.396515+00:00 19994330.290000021458 29000000.010999981314 27870000.001000050455 3952979.050000011921 60439.646925787 2024-05-09T15:31:34.388019+00:00 19994330.284999970347 28999999.993000030518 27869999.981999989599 3954980.998999952804 60439.646937441 2024-05-09T15:31:35.394898+00:00 19994330.291000008583 28999999.989999949932 27870000.049999948591 3950697.984000027180 60439.646948917 2024-05-09T15:31:36.386401+00:00 19994330.290000021458 29000000.001999970526 27869999.967000011355 3957622.009000002872 60439.646960576 2024-05-09T15:31:37.393776+00:00 19994330.284999970347 29000000.026000019163 27869999.988000039011 3954953.015999972820 60439.646972046 2024-05-09T15:31:38.384782+00:00 19994330.286000009626 28999999.986000061035 27870000.036999940872 3951400.004000008106 60439.646983705 2024-05-09T15:31:39.392159+00:00 19994330.285000029951 29000000.000000000000 27869999.945999979973 3952553.974000037182 60439.646995176 2024-05-09T15:31:40.383166+00:00 19994330.287999991328 28999999.995000001043 27869999.991000059992 3949381.001999973785 60439.647006835 2024-05-09T15:31:41.390541+00:00 19994330.285000029951 29000000.016999959946 27870000.013000011444 3949812.055000007153 60439.647018495 2024-05-09T15:31:42.397916+00:00 19994330.290999948978 28999999.983000040054 27870000.011999960989 3953393.953000009060 60439.647029964 2024-05-09T15:31:43.388923+00:00 19994330.285000029951 29000000.000000000000 27869999.991000059992 3949052.083000003826 60439.647041624 2024-05-09T15:31:44.396299+00:00 19994330.287999991328 29000000.004999998957 27869999.995999928564 3952039.847999989986 60439.647053094 2024-05-09T15:31:45.387306+00:00 19994330.289000030607 29000000.016999959946 27870000.011999960989 3949187.094999969006 60439.647064753 2024-05-09T15:31:46.394681+00:00 19994330.286999940872 28999999.978000041097 27870000.025000099093 3948547.936000049114 60439.647076223 2024-05-09T15:31:47.385688+00:00 19994330.282000061125 29000000.000999931246 27869999.934000018984 3950348.028999983799 60439.647087883 2024-05-09T15:31:48.393063+00:00 19994330.287999991328 28999999.975000020117 27869999.996999979019 3951958.018999993801 60439.647099352 2024-05-09T15:31:49.384071+00:00 19994330.286999940872 29000000.029000040144 27870000.003999948502 3948034.050000011921 60439.647111012 2024-05-09T15:31:50.391446+00:00 19994330.289000030607 29000000.006999969482 27870000.088999990374 3955201.964999973774 60439.647122482 2024-05-09T15:31:51.382453+00:00 19994330.284999970347 28999999.991999980062 27869999.949000000954 3956104.109000027180 60439.647134142 2024-05-09T15:31:52.389828+00:00 19994330.291000008583 29000000.001999970526 27869999.945999979973 3948487.844999969006 60439.647145795 2024-05-09T15:31:53.396708+00:00 19994330.287000060081 29000000.004000071436 27870000.065999999642 3951212.023999989033 60439.647157271 2024-05-09T15:31:54.388210+00:00 19994330.286000009626 28999999.980999950320 27869999.947999998927 3953692.061000049114 60439.647168931 2024-05-09T15:31:55.395586+00:00 19994330.283999919891 29000000.024999998510 27870000.056000001729 3945193.956999958027 60439.647180400 2024-05-09T15:31:56.386593+00:00 19994330.291000008583 28999999.975000001490 27869999.995000001043 3953490.002000033855 60439.647192060 2024-05-09T15:31:57.393968+00:00 19994330.286000009626 29000000.017999991775 27870000.015999998897 3944807.977999985218 60439.647203530 2024-05-09T15:31:58.384975+00:00 19994330.284999970347 29000000.000000000000 27869999.998999979347 3953423.962999999989 60439.647215189 2024-05-09T15:31:59.392351+00:00 19994330.290000081062 28999999.971000000834 27869999.967999991030 3958880.966000020970 60439.647226659 2024-05-09T15:32:00.383358+00:00 19994330.284999970347 29000000.032999988645 27870000.033000018448 3949300.012999951839 60439.647238319 2024-05-09T15:32:01.390733+00:00 19994330.287999991328 29000000.010000020266 27869999.974999990314 3950342.027999997139 60439.647249978 2024-05-09T15:32:02.398108+00:00 19994330.284999970347 28999999.961999978870 27870000.017000019550 3958816.026000022888 60439.647261448 2024-05-09T15:32:03.389115+00:00 19994330.287000060081 29000000.019999980927 27869999.997999969870 3955315.002000033855 60439.647273107 2024-05-09T15:32:04.396490+00:00 19994330.287999991328 28999999.989000018686 27869999.995999988168 3954787.960999966133 60439.647284578 2024-05-09T15:32:05.387497+00:00 19994330.286999940872 29000000.018000010401 27869999.958000000566 3951636.060999989975 60439.647296237 2024-05-09T15:32:06.394873+00:00 19994330.291000008583 28999999.991000000387 27870000.060999989510 3953744.976999998093 60439.647307713 2024-05-09T15:32:07.386376+00:00 19994330.285000089556 28999999.985000010580 27869999.944000009447 3952301.046999990940 60439.647319366 2024-05-09T15:32:08.393255+00:00 19994330.287999991328 29000000.016999959946 27870000.040000021458 3951877.964000045788 60439.647330842 2024-05-09T15:32:09.384759+00:00 19994330.283999919891 28999999.991000059992 27869999.999000009149 3954343.954999982845 60439.647342502 2024-05-09T15:32:10.392134+00:00 19994330.289000030607 29000000.018999990076 27869999.977000001818 3953398.047999978065 60439.647353971 2024-05-09T15:32:11.383141+00:00 19994330.286000009626 28999999.979999959469 27869999.990000009537 3957041.050999999046 60439.647365631 2024-05-09T15:32:12.390516+00:00 19994330.285999998450 29000000.005999978632 27870000.004000011832 3956056.039000033867 60439.647377285 2024-05-09T15:32:13.397395+00:00 19994330.287999998778 28999999.996000051498 27870000.005999919027 3954189.917999982834 60439.647388760 2024-05-09T15:32:14.388898+00:00 19994330.289999999106 29000000.014999989420 27870000.025000099093 3959470.962000011932 60439.647400420 2024-05-09T15:32:15.396273+00:00 19994330.285000000149 28999999.967000011355 27869999.967999938875 3953785.092000008095 60439.647411890 2024-05-09T15:32:16.387281+00:00 19994330.287999998778 29000000.006999969482 27870000.024999979883 3958972.959999979008 60439.647423549 2024-05-09T15:32:17.394656+00:00 19994330.284000009298 29000000.026000019163 27869999.985000010580 3956752.990999997128 60439.647435019 2024-05-09T15:32:18.385663+00:00 19994330.289000000805 28999999.991999980062 27870000.027000069618 3958304.953000009060 60439.647446679 2024-05-09T15:32:19.393039+00:00 19994330.285999979824 29000000.006999969482 27869999.977000001818 3954655.031000018120 60439.647458149 2024-05-09T15:32:20.384046+00:00 19994330.289000000805 28999999.997000098228 27870000.034999970347 3952434.988999962807 60439.647469808 2024-05-09T15:32:21.391421+00:00 19994330.287000000477 28999999.997999910265 27869999.983000040054 3955538.925999999046 60439.647481284 2024-05-09T15:32:22.382924+00:00 19994330.287999991328 28999999.990000009537 27869999.967999938875 3955798.041999996174 60439.647492938 2024-05-09T15:32:23.389803+00:00 19994330.283000018448 29000000.021000031382 27870000.001000050455 3956202.105000079144 60439.647504591 2024-05-09T15:32:24.396683+00:00 19994330.289999961853 28999999.986000061035 27870000.000000000000 3951994.000000000000 60439.647516067 2024-05-09T15:32:25.388184+00:00 19994330.285000029951 29000000.010999921709 27870000.069999929518 3949975.860999941826 60439.647527726 2024-05-09T15:32:26.395560+00:00 19994330.286000009626 28999999.981999989599 27869999.924000021070 3955665.024999976158 60439.647539197 2024-05-09T15:32:27.386567+00:00 19994330.288999971002 29000000.022000070661 27870000.074000000954 3959951.073000072967 60439.647550856 2024-05-09T15:32:28.393942+00:00 19994330.289000030607 28999999.979999899864 27869999.912000060081 3956771.839999914169 60439.647562332 2024-05-09T15:32:29.385446+00:00 19994330.284999970347 29000000.021000031382 27870000.056999921799 3952418.125000000000 60439.647573985 2024-05-09T15:32:30.392326+00:00 19994330.286000009626 28999999.986000061035 27869999.999000068754 3955408.099000095855 60439.647585461 2024-05-09T15:32:31.383829+00:00 19994330.287999991328 28999999.977999929339 27869999.962000008672 3958601.935999989975 60439.647597120 2024-05-09T15:32:32.391204+00:00 19994330.287000000477 29000000.013999998569 27870000.021999999881 3955933.060999989975 60439.647608590 2024-05-09T15:32:33.382211+00:00 19994330.284000039101 29000000.011999990791 27870000.036999989301 3955502.936999917030 60439.647620250 2024-05-09T15:32:34.389587+00:00 19994330.292999979109 28999999.989000011235 27869999.974000010639 3954217.989000082016 60439.647631904 2024-05-09T15:32:35.396465+00:00 19994330.287000000477 29000000.013000000268 27869999.991000000387 3958639.027999997139 60439.647643379 2024-05-09T15:32:36.387969+00:00 19994330.287000000477 28999999.980999991298 27869999.973000001162 3957113.952000021935 60439.647655033 2024-05-09T15:32:37.394847+00:00 19994330.284999970347 29000000.010000020266 27870000.000000000000 3957226.997999907006 60439.647666509 2024-05-09T15:32:38.386351+00:00 19994330.284999970347 28999999.991000000387 27870000.016999989748 3950350.057000041008 60439.647678168 2024-05-09T15:32:39.393726+00:00 19994330.288000110537 28999999.998999979347 27870000.038000021130 3955328.860999941826 60439.647689638 2024-05-09T15:32:40.384734+00:00 19994330.285999890417 29000000.010000020266 27869999.950999978930 3954610.162000060081 60439.647701297 2024-05-09T15:32:41.392109+00:00 19994330.290000081062 29000000.014999989420 27869999.988999988884 3955969.922000051010 60439.647712768 2024-05-09T15:32:42.383116+00:00 19994330.289999961853 28999999.993000030518 27870000.003000020981 3956231.116999983788 60439.647724427 2024-05-09T15:32:43.390491+00:00 19994330.286000009626 28999999.986000001431 27870000.012000020593 3954781.875999927986 60439.647735897 2024-05-09T15:32:44.381498+00:00 19994330.286000009626 29000000.000000000000 27870000.048999968916 3958454.016000031959 60439.647747557 2024-05-09T15:32:45.388873+00:00 19994330.282999988645 29000000.003999948502 27869999.939000010490 3954609.003000020981 60439.647759216 2024-05-09T15:32:46.396249+00:00 19994330.287999991328 29000000.004000011832 27870000.055000010878 3955027.041000009049 60439.647770686 2024-05-09T15:32:47.387256+00:00 19994330.287999991328 28999999.985000010580 27869999.967999991030 3956280.993000030983 60439.647782345 2024-05-09T15:32:48.394631+00:00 19994330.291000008583 29000000.055999990553 27870000.009999990463 3959478.962999939919 60439.647793815 2024-05-09T15:32:49.385638+00:00 19994330.284000039101 28999999.953999999911 27869999.994000021368 3955400.085999966133 60439.647805475 2024-05-09T15:32:50.393014+00:00 19994330.288999918848 29000000.011999960989 27869999.995000001043 3957604.866999983788 60439.647816950 2024-05-09T15:32:51.384517+00:00 19994330.284000039101 29000000.021000031382 27870000.019999980927 3956551.962000011932 60439.647828604 2024-05-09T15:32:52.391396+00:00 19994330.286000009626 28999999.988000039011 27869999.986000061035 3956027.048000096809 60439.647840080 2024-05-09T15:32:53.382899+00:00 19994330.289999961853 28999999.990999940783 27869999.978999968618 3956221.128999948967 60439.647851739 2024-05-09T15:32:54.390274+00:00 19994330.285000089556 28999999.978000041097 27870000.049000021070 3953505.904000043869 60439.647863209 2024-05-09T15:32:55.381282+00:00 19994330.287999991328 29000000.018000010401 27869999.989999890327 3954504.972000002861 60439.647874868 2024-05-09T15:32:56.388657+00:00 19994330.289999961853 28999999.996000051498 27869999.937000039965 3961024.027999997139 60439.647886523 2024-05-09T15:32:57.395536+00:00 19994330.282999988645 29000000.018999930471 27870000.001999970526 3958534.907999991905 60439.647897998 2024-05-09T15:32:58.387039+00:00 19994330.289000030607 28999999.983000040054 27870000.037000060081 3957546.148999928962 60439.647909652 2024-05-09T15:32:59.393918+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3954885.922000051010 60439.647921128 2024-05-09T15:33:00.385422+00:00 19994330.286999940872 28999999.978999968618 27869999.971999999136 3956203.087000011932 60439.647932781 2024-05-09T15:33:01.392300+00:00 19994330.286000009626 29000000.009999990463 27869999.993999961764 3956264.852999926079 60439.647944257 2024-05-09T15:33:02.383804+00:00 19994330.289000030607 29000000.037000060081 27870000.011000040919 3959552.154000043869 60439.647955916 2024-05-09T15:33:03.391179+00:00 19994330.286999940872 28999999.972999930382 27870000.029000040144 3954424.990000010002 60439.647967387 2024-05-09T15:33:04.382186+00:00 19994330.287000060081 29000000.011000040919 27870000.005999919027 3960461.906999946106 60439.647979046 2024-05-09T15:33:05.389562+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3955908.053000092972 60439.647990699 2024-05-09T15:33:06.396441+00:00 19994330.289999999106 28999999.995999928564 27870000.021000031382 3952975.941999911796 60439.648002175 2024-05-09T15:33:07.387944+00:00 19994330.282000001520 29000000.017000079155 27870000.006999969482 3953638.991999983788 60439.648013829 2024-05-09T15:33:08.394822+00:00 19994330.288000009954 28999999.977999929339 27869999.990000009537 3950906.078000069130 60439.648025305 2024-05-09T15:33:09.386326+00:00 19994330.288999989629 29000000.019000001252 27869999.961000081152 3953886.041000009049 60439.648036959 2024-05-09T15:33:10.393205+00:00 19994330.289000000805 29000000.010000009090 27870000.043999999762 3952932.878000020981 60439.648048434 2024-05-09T15:33:11.384709+00:00 19994330.286000009626 28999999.981999989599 27869999.936999998987 3953269.052999972831 60439.648060094 2024-05-09T15:33:12.392083+00:00 19994330.287999991328 29000000.018000010401 27870000.052999999374 3949554.067999958992 60439.648071564 2024-05-09T15:33:13.383091+00:00 19994330.285000000149 29000000.008999988437 27870000.018000010401 3954132.892000079155 60439.648083223 2024-05-09T15:33:14.390466+00:00 19994330.285000000149 28999999.987000018358 27869999.980999991298 3950896.986999989022 60439.648094693 2024-05-09T15:33:15.381473+00:00 19994330.288000021130 28999999.975999981165 27870000.013999998569 3947520.143000007141 60439.648106352 2024-05-09T15:33:16.388849+00:00 19994330.287000000477 29000000.015999998897 27869999.978000018746 3950382.886999965180 60439.648118006 2024-05-09T15:33:17.395728+00:00 19994330.288999971002 29000000.017999980599 27870000.051999989897 3955988.955999969970 60439.648129482 2024-05-09T15:33:18.387231+00:00 19994330.289000000805 28999999.978000041097 27869999.969999998808 3952587.937999964226 60439.648141141 2024-05-09T15:33:19.394606+00:00 19994330.283999979496 28999999.997999969870 27869999.991000000387 3950654.137000083923 60439.648152617 2024-05-09T15:33:20.386109+00:00 19994330.290000021458 29000000.004000011832 27870000.008000019938 3952938.986999989022 60439.648164270 2024-05-09T15:33:21.392989+00:00 19994330.285000029951 28999999.999000009149 27869999.992999970913 3951411.960999966133 60439.648175746 2024-05-09T15:33:22.384492+00:00 19994330.284999970347 29000000.004000011832 27869999.946000039577 3947152.049999951851 60439.648187400 2024-05-09T15:33:23.391371+00:00 19994330.286000009626 28999999.985000010580 27870000.028999980539 3952412.982000112999 60439.648198876 2024-05-09T15:33:24.382874+00:00 19994330.288999971002 29000000.004999998957 27869999.994000021368 3950254.993999958038 60439.648210530 2024-05-09T15:33:25.389753+00:00 19994330.287000000477 29000000.003999948502 27870000.021999958903 3948590.080999969970 60439.648222005 2024-05-09T15:33:26.381256+00:00 19994330.290000021458 29000000.005000051111 27869999.979000028223 3951737.972000002861 60439.648233659 2024-05-09T15:33:27.388136+00:00 19994330.287000000477 28999999.983999971300 27869999.982999980450 3950491.014999986161 60439.648245318 2024-05-09T15:33:28.395511+00:00 19994330.283999979496 29000000.014000058174 27870000.058000031859 3953748.919000030030 60439.648256794 2024-05-09T15:33:29.387014+00:00 19994330.288000050932 28999999.978999968618 27870000.004999998957 3949080.021999955177 60439.648268448 2024-05-09T15:33:30.393893+00:00 19994330.288999971002 28999999.995000001043 27869999.925999999046 3951067.981999992859 60439.648279923 2024-05-09T15:33:31.385397+00:00 19994330.287000000477 29000000.041999939829 27870000.070999979973 3955445.050999999046 60439.648291577 2024-05-09T15:33:32.392276+00:00 19994330.284999970347 28999999.955000039190 27869999.917000059038 3950673.025000094902 60439.648303053 2024-05-09T15:33:33.383779+00:00 19994330.287000060081 29000000.013999938965 27870000.060999989510 3951396.922999978065 60439.648314713 2024-05-09T15:33:34.391154+00:00 19994330.289999961853 29000000.004000071436 27869999.977000001818 3949270.016999959946 60439.648326182 2024-05-09T15:33:35.382161+00:00 19994330.284000039101 29000000.016000028700 27870000.022999998182 3949846.021000028122 60439.648337842 2024-05-09T15:33:36.389536+00:00 19994330.287999991328 29000000.008999940008 27869999.972999930382 3954617.011000037193 60439.648349312 2024-05-09T15:33:37.380544+00:00 19994330.286999940872 28999999.973000049591 27870000.006000038236 3954201.043999909889 60439.648360971 2024-05-09T15:33:38.387919+00:00 19994330.287999991328 29000000.000999931246 27870000.008000019938 3951485.918000102043 60439.648372625 2024-05-09T15:33:39.394798+00:00 19994330.286000009626 29000000.026000019163 27870000.046000000089 3948690.979999899864 60439.648384101 2024-05-09T15:33:40.386301+00:00 19994330.287999991328 28999999.990000009537 27869999.983999971300 3952104.030000091065 60439.648395760 2024-05-09T15:33:41.393677+00:00 19994330.287000060081 28999999.996000051498 27869999.981000069529 3956600.052999972831 60439.648407230 2024-05-09T15:33:42.384684+00:00 19994330.284999970347 29000000.000000000000 27869999.974999900907 3956709.949000000954 60439.648418889 2024-05-09T15:33:43.392059+00:00 19994330.287000060081 29000000.007999900728 27870000.031000021845 3956113.888999938965 60439.648430360 2024-05-09T15:33:44.383066+00:00 19994330.287999991328 28999999.992000099272 27870000.011000040919 3950491.039000033867 60439.648442019 2024-05-09T15:33:45.390441+00:00 19994330.287999991328 28999999.982999920845 27869999.978999968618 3953253.046000003815 60439.648453489 2024-05-09T15:33:46.381449+00:00 19994330.282999988645 29000000.017000000924 27870000.011000040919 3953294.052000045776 60439.648465148 2024-05-09T15:33:47.388824+00:00 19994330.292000059038 29000000.007000010461 27869999.980999950320 3953303.974999905098 60439.648476802 2024-05-09T15:33:48.395703+00:00 19994330.285999890417 28999999.964999988675 27870000.008000019938 3952822.978000044823 60439.648488278 2024-05-09T15:33:49.387206+00:00 19994330.287000060081 29000000.022999998182 27869999.971999999136 3954935.054999948014 60439.648499937 2024-05-09T15:33:50.394581+00:00 19994330.286000009626 29000000.008999999613 27870000.073000010103 3951426.038000106812 60439.648511407 2024-05-09T15:33:51.385589+00:00 19994330.286999940872 28999999.964999999851 27869999.912999991328 3952655.842999935150 60439.648523067 2024-05-09T15:33:52.392964+00:00 19994330.287000060081 29000000.027000010014 27870000.032000008970 3952891.050999999046 60439.648534537 2024-05-09T15:33:53.383971+00:00 19994330.286999940872 29000000.014999989420 27870000.028000000864 3948987.057000041008 60439.648546196 2024-05-09T15:33:54.391346+00:00 19994330.290000081062 28999999.970999989659 27870000.004999998957 3956304.950999975204 60439.648557672 2024-05-09T15:33:55.382849+00:00 19994330.287999991328 29000000.009999990463 27869999.951000008732 3948034.074000000954 60439.648569325 2024-05-09T15:33:56.389729+00:00 19994330.286999940872 28999999.998000029474 27869999.974999990314 3952307.016000031959 60439.648580801 2024-05-09T15:33:57.381231+00:00 19994330.282999988645 29000000.013999998569 27870000.067000001669 3951009.936999917030 60439.648592455 2024-05-09T15:33:58.388110+00:00 19994330.287999991328 28999999.986999988556 27869999.924999978393 3952148.021000028122 60439.648604115 2024-05-09T15:33:59.395486+00:00 19994330.289000000805 29000000.017000019550 27870000.033000048250 3952714.958000063896 60439.648615584 2024-05-09T15:34:00.386493+00:00 19994330.284000001848 28999999.971999999136 27869999.995999988168 3949847.000999927986 60439.648627244 2024-05-09T15:34:01.393869+00:00 19994330.289000000805 29000000.013999998569 27870000.041999999434 3950308.073000072967 60439.648638720 2024-05-09T15:34:02.385372+00:00 19994330.290000010282 28999999.990000009537 27869999.973999980837 3953988.018999934196 60439.648650373 2024-05-09T15:34:03.392251+00:00 19994330.285999998450 29000000.014999989420 27870000.036000009626 3952103.017000079155 60439.648661849 2024-05-09T15:34:04.383756+00:00 19994330.285999998450 28999999.998999949545 27869999.992999970913 3948327.887999891769 60439.648673503 2024-05-09T15:34:05.390633+00:00 19994330.285999998450 29000000.003000020981 27870000.000000000000 3954444.948000072967 60439.648684978 2024-05-09T15:34:06.382136+00:00 19994330.286000009626 28999999.980000019073 27869999.922000050545 3950732.133999944199 60439.648696632 2024-05-09T15:34:07.389016+00:00 19994330.287999991328 29000000.011999960989 27870000.033999919891 3952972.957000017166 60439.648708108 2024-05-09T15:34:08.380518+00:00 19994330.291000008583 29000000.021000031382 27870000.022000070661 3950658.022000073921 60439.648719767 2024-05-09T15:34:09.387894+00:00 19994330.285999979824 28999999.996999979019 27870000.031000021845 3952204.909999967087 60439.648731421 2024-05-09T15:34:10.394773+00:00 19994330.285000000149 28999999.978000041097 27870000.006999969482 3949324.041999936104 60439.648742897 2024-05-09T15:34:11.386277+00:00 19994330.286000009626 29000000.000999931246 27869999.929000020027 3961185.942000031006 60439.648754550 2024-05-09T15:34:12.393156+00:00 19994330.286000009626 29000000.024000048637 27870000.014999989420 3954570.037000060081 60439.648766026 2024-05-09T15:34:13.384659+00:00 19994330.287999991328 28999999.991999980062 27870000.026000019163 3951232.972999929916 60439.648777680 2024-05-09T15:34:14.391538+00:00 19994330.287999991328 28999999.978000041097 27870000.008999940008 3950145.087000011932 60439.648789155 2024-05-09T15:34:15.383041+00:00 19994330.291000008583 29000000.008000019938 27869999.953000068665 3951594.878000020981 60439.648800815 2024-05-09T15:34:16.390417+00:00 19994330.286000009626 29000000.001999970526 27870000.025999899954 3954590.143000007141 60439.648812285 2024-05-09T15:34:17.381424+00:00 19994330.282999988645 28999999.998999949545 27870000.036000009626 3948528.919999957085 60439.648823944 2024-05-09T15:34:18.388799+00:00 19994330.290000021458 29000000.014000058174 27869999.968000050634 3948775.047999978065 60439.648835415 2024-05-09T15:34:19.379806+00:00 19994330.287000000477 29000000.003999948502 27869999.977999929339 3946857.988000034820 60439.648847074 2024-05-09T15:34:20.387181+00:00 19994330.283999979496 28999999.990000009537 27870000.026000019163 3951807.952999948990 60439.648858727 2024-05-09T15:34:21.394060+00:00 19994330.286000009626 28999999.986000061035 27870000.014999989420 3951822.018000007141 60439.648870203 2024-05-09T15:34:22.385564+00:00 19994330.292999979109 28999999.997999910265 27869999.966000080109 3945888.998000026215 60439.648881857 2024-05-09T15:34:23.392443+00:00 19994330.286000009626 29000000.010000001639 27870000.046999931335 3950219.091000080109 60439.648893333 2024-05-09T15:34:24.383946+00:00 19994330.285999950022 29000000.000000000000 27869999.952000018209 3953542.961999893188 60439.648904992 2024-05-09T15:34:25.391321+00:00 19994330.285000029951 29000000.004000011832 27870000.019000049680 3950041.936000109185 60439.648916462 2024-05-09T15:34:26.382328+00:00 19994330.286000009626 28999999.991999998689 27869999.993999961764 3945717.026999949943 60439.648928122 2024-05-09T15:34:27.389704+00:00 19994330.286000009626 29000000.017000000924 27870000.019999980927 3948447.889999986161 60439.648939592 2024-05-09T15:34:28.380711+00:00 19994330.287999991328 28999999.986999988556 27869999.988000001758 3955824.174999951851 60439.648951251 2024-05-09T15:34:29.388086+00:00 19994330.291000008583 29000000.002999991179 27870000.004999998957 3947540.904000043869 60439.648962905 2024-05-09T15:34:30.394965+00:00 19994330.286999940872 28999999.992000009865 27870000.039000000805 3950779.067999958992 60439.648974380 2024-05-09T15:34:31.386469+00:00 19994330.287000060081 28999999.991000000387 27869999.948999989778 3951233.925000071991 60439.648986040 2024-05-09T15:34:32.393843+00:00 19994330.286999940872 29000000.014999989420 27869999.980000019073 3951001.070999979973 60439.648997510 2024-05-09T15:34:33.384851+00:00 19994330.285000089556 28999999.985000010580 27870000.002999991179 3957404.021999955177 60439.649009169 2024-05-09T15:34:34.392226+00:00 19994330.285999890417 29000000.017000019550 27870000.057999998331 3952261.008000016212 60439.649020639 2024-05-09T15:34:35.383233+00:00 19994330.286000009626 28999999.983999971300 27869999.943000018597 3949218.989000082016 60439.649032298 2024-05-09T15:34:36.390608+00:00 19994330.291000008583 29000000.020000040531 27870000.030999958515 3948119.955999969970 60439.649043774 2024-05-09T15:34:37.382111+00:00 19994330.287000060081 28999999.986999988556 27869999.968000050634 3947719.986999989022 60439.649055434 2024-05-09T15:34:38.389489+00:00 19994330.286999940872 29000000.014999989420 27870000.068999949843 3949903.093999981880 60439.649066904 2024-05-09T15:34:39.380494+00:00 19994330.286000009626 29000000.024999979883 27870000.003000020981 3951322.907999991905 60439.649078563 2024-05-09T15:34:40.387869+00:00 19994330.287000060081 28999999.969000041485 27869999.953999999911 3949663.030999999959 60439.649090217 2024-05-09T15:34:41.394748+00:00 19994330.284999970347 29000000.009999930859 27870000.017000019550 3951889.949999998789 60439.649101693 2024-05-09T15:34:42.386251+00:00 19994330.287999991328 29000000.001000050455 27869999.996999979019 3951105.953000000212 60439.649113346 2024-05-09T15:34:43.393130+00:00 19994330.287999991328 28999999.975999951363 27869999.974000040442 3952723.068000001833 60439.649124822 2024-05-09T15:34:44.384634+00:00 19994330.287999991328 29000000.015000101179 27870000.013999998569 3948951.980999999214 60439.649136476 2024-05-09T15:34:45.391513+00:00 19994330.287000060081 28999999.987999919802 27870000.042999979109 3947546.978000000119 60439.649147952 2024-05-09T15:34:46.383016+00:00 19994330.284999970347 29000000.003000020981 27869999.989000018686 3947943.024000000209 60439.649159605 2024-05-09T15:34:47.389896+00:00 19994330.287999991328 29000000.021000031382 27869999.980999950320 3951899.027000003029 60439.649171081 2024-05-09T15:34:48.381399+00:00 19994330.284999970347 28999999.991999980062 27869999.968999978155 3949397.962999999989 60439.649182735 2024-05-09T15:34:49.388278+00:00 19994330.289000030607 28999999.978000041097 27870000.022999998182 3951116.008000000846 60439.649194210 2024-05-09T15:34:50.379781+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3951547.071999996901 60439.649205870 2024-05-09T15:34:51.387157+00:00 19994330.287999991328 29000000.005999919027 27869999.981000069529 3950740.965999998152 60439.649217524 2024-05-09T15:34:52.394035+00:00 19994330.287999991328 29000000.003000020981 27870000.034999970347 3950735.847000002861 60439.649228999 2024-05-09T15:34:53.385539+00:00 19994330.285999998450 28999999.985000010580 27869999.967000011355 3947540.163999997079 60439.649240653 2024-05-09T15:34:54.392418+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3947776.991999999154 60439.649252129 2024-05-09T15:34:55.383921+00:00 19994330.286000009626 29000000.021000031382 27870000.022999998182 3947042.935000001919 60439.649263788 2024-05-09T15:34:56.391296+00:00 19994330.283999990672 28999999.970999959856 27869999.986000061035 3948613.095999992918 60439.649275258 2024-05-09T15:34:57.382303+00:00 19994330.289000000805 29000000.029000040144 27869999.977999929339 3953713.026000007987 60439.649286917 2024-05-09T15:34:58.389679+00:00 19994330.289000000805 28999999.992999911308 27870000.014000058174 3950769.951000005007 60439.649298388 2024-05-09T15:34:59.380686+00:00 19994330.285999998450 28999999.976000070572 27869999.988999959081 3950764.097999989986 60439.649310047 2024-05-09T15:35:00.388060+00:00 19994330.289000000805 29000000.022999998182 27870000.047999981791 3952291.944000006188 60439.649321700 2024-05-09T15:35:01.394940+00:00 19994330.285000000149 28999999.996999990195 27869999.998000029474 3950152.909999995958 60439.649333176 2024-05-09T15:35:02.386443+00:00 19994330.285999979824 28999999.995000001043 27869999.983999971300 3949719.015000001062 60439.649344830 2024-05-09T15:35:03.393323+00:00 19994330.286000009626 29000000.000000000000 27869999.961000081152 3948355.012999997009 60439.649356306 2024-05-09T15:35:04.384827+00:00 19994330.287999991328 29000000.000999998301 27869999.968999978155 3954049.979000002146 60439.649367960 2024-05-09T15:35:05.391704+00:00 19994330.289000030607 29000000.002999991179 27870000.074000000954 3953065.107999994885 60439.649379435 2024-05-09T15:35:06.383208+00:00 19994330.287000000477 29000000.038000021130 27869999.989999998361 3949622.075000002980 60439.649391095 2024-05-09T15:35:07.390583+00:00 19994330.288999971002 28999999.975999981165 27870000.032999999821 3950922.785000010859 60439.649402565 2024-05-09T15:35:08.381590+00:00 19994330.285000029951 29000000.002000000328 27869999.952999990433 3950848.052999988198 60439.649414224 2024-05-09T15:35:09.388966+00:00 19994330.287000000477 28999999.971999999136 27869999.967000011355 3953484.922000005841 60439.649425694 2024-05-09T15:35:10.379972+00:00 19994330.285999950022 29000000.037000000477 27870000.035000000149 3949929.097000002861 60439.649437353 2024-05-09T15:35:11.387348+00:00 19994330.287000000477 28999999.980000019073 27870000.030000001192 3950706.978000000119 60439.649449007 2024-05-09T15:35:12.394227+00:00 19994330.291000008583 29000000.020999971777 27869999.995000001043 3949801.046999990940 60439.649460483 2024-05-09T15:35:13.385730+00:00 19994330.285000029951 28999999.984000030905 27869999.962999999523 3952021.007000014186 60439.649472137 2024-05-09T15:35:14.392608+00:00 19994330.287999991328 28999999.988999959081 27869999.986000001431 3951445.951000005007 60439.649483612 2024-05-09T15:35:15.384113+00:00 19994330.286000009626 29000000.010000050068 27869999.981000009924 3951186.905999987852 60439.649495266 2024-05-09T15:35:16.390992+00:00 19994330.285999950022 28999999.988999959081 27870000.051999989897 3950451.155999987852 60439.649506742 2024-05-09T15:35:17.382495+00:00 19994330.285000029951 29000000.013000011444 27870000.004999998957 3953898.935000001919 60439.649518401 2024-05-09T15:35:18.389871+00:00 19994330.287000000477 28999999.981999989599 27870000.013999998569 3950452.953000009060 60439.649529877 2024-05-09T15:35:19.381373+00:00 19994330.290999948978 29000000.016000028700 27869999.930000010878 3950429.009999989998 60439.649541531 2024-05-09T15:35:20.388253+00:00 19994330.286000009626 29000000.000000000000 27870000.049000021070 3951432.997999995947 60439.649553001 2024-05-09T15:35:21.379260+00:00 19994330.287999991328 28999999.987999919802 27869999.983999971300 3951407.980000019073 60439.649564660 2024-05-09T15:35:22.386635+00:00 19994330.287000060081 28999999.998000029474 27870000.004000011832 3949541.106000006199 60439.649576319 2024-05-09T15:35:23.394010+00:00 19994330.286000009626 29000000.011000040919 27869999.971999999136 3951912.875999987125 60439.649587790 2024-05-09T15:35:24.385018+00:00 19994330.286999940872 28999999.991999980062 27870000.052000049502 3949477.020000011194 60439.649599449 2024-05-09T15:35:25.392393+00:00 19994330.286000009626 29000000.001999970526 27869999.935999989510 3953680.051999986172 60439.649610919 2024-05-09T15:35:26.383400+00:00 19994330.287999991328 28999999.996000051498 27870000.048999909312 3949863.932999997865 60439.649622578 2024-05-09T15:35:27.390775+00:00 19994330.286000009626 29000000.006999969482 27870000.039000030607 3947329.013999999035 60439.649634054 2024-05-09T15:35:28.382279+00:00 19994330.290000081062 28999999.996000051498 27869999.999000068754 3949143.074000000954 60439.649645708 2024-05-09T15:35:29.389158+00:00 19994330.284999970347 29000000.011999960989 27869999.919999960810 3951436.046000003815 60439.649657183 2024-05-09T15:35:30.380661+00:00 19994330.287999991328 28999999.985999941826 27870000.001999970526 3948198.907999991905 60439.649668837 2024-05-09T15:35:31.387540+00:00 19994330.284999970347 29000000.017000079155 27870000.062999960035 3957898.059000014793 60439.649680313 2024-05-09T15:35:32.379043+00:00 19994330.287000060081 28999999.995999928564 27869999.987000111490 3952105.842999995220 60439.649691967 2024-05-09T15:35:33.385923+00:00 19994330.286000009626 28999999.973000049591 27870000.007999900728 3952595.106000006199 60439.649703626 2024-05-09T15:35:34.393298+00:00 19994330.288999918848 29000000.034999970347 27870000.015000101179 3950115.002999991179 60439.649715102 2024-05-09T15:35:35.384801+00:00 19994330.289000030607 28999999.980000019073 27869999.972999930382 3952823.025999993086 60439.649726755 2024-05-09T15:35:36.391680+00:00 19994330.286999940872 29000000.003000020981 27869999.986000061035 3948564.018000007141 60439.649738231 2024-05-09T15:35:37.383183+00:00 19994330.289000030607 28999999.991999998689 27870000.028999920934 3950053.046000003815 60439.649749885 2024-05-09T15:35:38.390062+00:00 19994330.281000021845 29000000.011999998242 27869999.981000069529 3951313.916000009049 60439.649761361 2024-05-09T15:35:39.381566+00:00 19994330.289999961853 28999999.991999998689 27870000.010999921709 3952491.976999998093 60439.649773020 2024-05-09T15:35:40.388941+00:00 19994330.286000009626 29000000.010000009090 27869999.979000091553 3948596.053999990225 60439.649784490 2024-05-09T15:35:41.379948+00:00 19994330.287000060081 29000000.004999980330 27869999.992999911308 3951593.918000013102 60439.649796150 2024-05-09T15:35:42.387323+00:00 19994330.288999918848 28999999.991000030190 27870000.012000080198 3947337.048999994993 60439.649807625 2024-05-09T15:35:43.378827+00:00 19994330.289000030607 28999999.988999988884 27870000.018999930471 3954174.020999997854 60439.649819279 2024-05-09T15:35:44.385707+00:00 19994330.284000039101 29000000.007999990135 27869999.960000038147 3947286.990999997128 60439.649830938 2024-05-09T15:35:45.393081+00:00 19994330.286000009626 29000000.015000019222 27870000.010999999940 3948796.048999994993 60439.649842408 2024-05-09T15:35:46.384088+00:00 19994330.288999918848 28999999.991000000387 27869999.986000008881 3950383.920000017155 60439.649854068 2024-05-09T15:35:47.391463+00:00 19994330.287000000477 28999999.986000001431 27870000.038999989629 3955322.045999974012 60439.649865538 2024-05-09T15:35:48.382470+00:00 19994330.284000001848 29000000.006999969482 27869999.972999989986 3944332.092000008095 60439.649877197 2024-05-09T15:35:49.389846+00:00 19994330.289999991655 28999999.986000001431 27870000.003000020981 3953394.957000017166 60439.649888667 2024-05-09T15:35:50.380853+00:00 19994330.290000010282 29000000.022000011057 27869999.979999989271 3951626.950999975204 60439.649900327 2024-05-09T15:35:51.388228+00:00 19994330.285999998450 29000000.004999998957 27870000.057000011206 3949667.958000003826 60439.649911797 2024-05-09T15:35:52.379235+00:00 19994330.283999990672 28999999.991999980062 27869999.923999991268 3949559.036000012886 60439.649923456 2024-05-09T15:35:53.386611+00:00 19994330.286000009626 29000000.008999999613 27870000.137000020593 3949756.996999979019 60439.649935110 2024-05-09T15:35:54.393489+00:00 19994330.289000000805 28999999.986000001431 27869999.883999940008 3955455.978000044823 60439.649946585 2024-05-09T15:35:55.384993+00:00 19994330.285000000149 29000000.005999978632 27870000.018000010401 3949522.011999965180 60439.649958239 2024-05-09T15:35:56.391872+00:00 19994330.290999978781 28999999.996000051498 27869999.961000028998 3951883.988000034820 60439.649969715 2024-05-09T15:35:57.383375+00:00 19994330.286000009626 29000000.016999959946 27870000.046000000089 3954611.017999947071 60439.649981369 2024-05-09T15:35:58.390254+00:00 19994330.287000000477 28999999.985000010580 27870000.003000020981 3946506.980000019073 60439.649992845 2024-05-09T15:35:59.381758+00:00 19994330.285000029951 28999999.996000051498 27869999.989999949932 3951150.003000020981 60439.650004504 2024-05-09T15:36:00.389133+00:00 19994330.287000000477 28999999.980000019073 27869999.991000000387 3948650.074000000954 60439.650015974 2024-05-09T15:36:01.380140+00:00 19994330.287000000477 29000000.010999921709 27869999.997000038624 3951191.974999963772 60439.650027633 2024-05-09T15:36:02.387515+00:00 19994330.288999971002 29000000.001999970526 27870000.020999971777 3950720.927000045776 60439.650039109 2024-05-09T15:36:03.379018+00:00 19994330.288999971002 29000000.021000031382 27869999.995000060648 3948817.049999951851 60439.650050763 2024-05-09T15:36:04.385898+00:00 19994330.288000050932 28999999.991000059992 27870000.007999900728 3949443.064999998081 60439.650062422 2024-05-09T15:36:05.393273+00:00 19994330.283999979496 28999999.987999919802 27869999.970000028610 3952728.804000020027 60439.650073892 2024-05-09T15:36:06.384280+00:00 19994330.287000000477 29000000.035000089556 27870000.070999979973 3951051.069000006188 60439.650085552 2024-05-09T15:36:07.391655+00:00 19994330.283999979496 28999999.967999938875 27869999.990000009537 3952037.986000000965 60439.650097027 2024-05-09T15:36:08.383158+00:00 19994330.290000021458 29000000.027000069618 27869999.961000081152 3950307.031000018120 60439.650108681 2024-05-09T15:36:09.390037+00:00 19994330.284999970347 28999999.963999990374 27870000.013000011444 3947875.076999961864 60439.650120157 2024-05-09T15:36:10.381541+00:00 19994330.292000059038 29000000.024999979883 27869999.973999980837 3954011.026000022888 60439.650131810 2024-05-09T15:36:11.388420+00:00 19994330.287000000477 28999999.990000009537 27870000.037999991328 3950750.996999979019 60439.650143286 2024-05-09T15:36:12.379923+00:00 19994330.285999950022 28999999.970000028610 27869999.957999940962 3953190.969000041019 60439.650154940 2024-05-09T15:36:13.386802+00:00 19994330.286000009626 29000000.022999998182 27869999.985000010580 3953326.003999948967 60439.650166416 2024-05-09T15:36:14.378305+00:00 19994330.287000060081 28999999.995999999344 27870000.009999990463 3953276.949000000954 60439.650178069 2024-05-09T15:36:15.385185+00:00 19994330.284999970347 29000000.008999999613 27869999.996000051498 3946891.004999995232 60439.650189728 2024-05-09T15:36:16.392560+00:00 19994330.287999991328 28999999.981999989599 27870000.018999930471 3945885.052000045776 60439.650201199 2024-05-09T15:36:17.383567+00:00 19994330.289000030607 29000000.011999990791 27870000.009999990463 3951522.907000004780 60439.650212858 2024-05-09T15:36:18.390942+00:00 19994330.286999940872 29000000.008999999613 27869999.988000039011 3951781.080999969970 60439.650224334 2024-05-09T15:36:19.382445+00:00 19994330.286000009626 28999999.988999988884 27870000.006999969482 3950600.024999976158 60439.650235987 2024-05-09T15:36:20.389325+00:00 19994330.286000009626 29000000.019000019878 27869999.991000059992 3943579.023000001907 60439.650247463 2024-05-09T15:36:21.380828+00:00 19994330.289999961853 28999999.980999980122 27870000.014999989420 3950290.969000041019 60439.650259117 2024-05-09T15:36:22.387707+00:00 19994330.285000089556 29000000.014000028372 27870000.036000009626 3949420.902999997139 60439.650270592 2024-05-09T15:36:23.379210+00:00 19994330.283999919891 28999999.978999968618 27869999.949999999255 3950977.979999959003 60439.650282252 2024-05-09T15:36:24.386585+00:00 19994330.290000081062 29000000.016000028700 27870000.011999990791 3948944.133000016212 60439.650293906 2024-05-09T15:36:25.393464+00:00 19994330.290999889374 29000000.004999998957 27870000.045000009239 3954699.869000018109 60439.650305376 2024-05-09T15:36:26.384472+00:00 19994330.284000039101 29000000.004000011832 27869999.944999989122 3947677.101000010967 60439.650317035 2024-05-09T15:36:27.391847+00:00 19994330.287999991328 28999999.997999969870 27870000.006999999285 3949296.927999972831 60439.650328511 2024-05-09T15:36:28.383350+00:00 19994330.284999970347 28999999.991000000387 27869999.976000010967 3949298.960000038147 60439.650340165 2024-05-09T15:36:29.390229+00:00 19994330.288000110537 28999999.993000030518 27870000.021000001580 3949661.128999948967 60439.650351640 2024-05-09T15:36:30.381733+00:00 19994330.285999890417 29000000.012999951839 27869999.998999979347 3949362.943000019062 60439.650363300 2024-05-09T15:36:31.389108+00:00 19994330.286000009626 28999999.993000030518 27870000.022999998182 3953448.039000033867 60439.650374770 2024-05-09T15:36:32.380116+00:00 19994330.290000081062 29000000.000999990851 27869999.945999979973 3951739.991999983788 60439.650386429 2024-05-09T15:36:33.387490+00:00 19994330.286000009626 29000000.001999970526 27870000.028000060469 3948601.006999969017 60439.650397900 2024-05-09T15:36:34.378497+00:00 19994330.286999940872 29000000.009999990463 27870000.006999969482 3953431.964000045788 60439.650409559 2024-05-09T15:36:35.385872+00:00 19994330.287000060081 28999999.965000029653 27869999.958000000566 3950956.982999979984 60439.650421218 2024-05-09T15:36:36.393248+00:00 19994330.282999988645 29000000.037000060081 27870000.050999999046 3949790.990000010002 60439.650432688 2024-05-09T15:36:37.384255+00:00 19994330.289999961853 28999999.997999910265 27870000.013999998569 3954889.982999979984 60439.650444347 2024-05-09T15:36:38.391630+00:00 19994330.287999991328 28999999.999000068754 27869999.986000001431 3953388.994000018109 60439.650455823 2024-05-09T15:36:39.383133+00:00 19994330.289000030607 29000000.026999950409 27870000.018999990076 3952573.024999976158 60439.650467477 2024-05-09T15:36:40.390013+00:00 19994330.285999998450 28999999.973000049591 27869999.971000019461 3952306.097999989986 60439.650478953 2024-05-09T15:36:41.381516+00:00 19994330.287999998778 28999999.982999920845 27870000.032000008970 3956034.937000035774 60439.650490606 2024-05-09T15:36:42.388395+00:00 19994330.285999998450 29000000.004999998957 27869999.971999999136 3951603.945999979973 60439.650502082 2024-05-09T15:36:43.379898+00:00 19994330.285999998450 29000000.017000079155 27870000.039999961853 3952619.987999976147 60439.650513736 2024-05-09T15:36:44.386777+00:00 19994330.287999998778 29000000.001999970526 27869999.996000051498 3949371.047000051010 60439.650525211 2024-05-09T15:36:45.378281+00:00 19994330.287000000477 28999999.977000001818 27869999.954999919981 3953751.955999969970 60439.650536871 2024-05-09T15:36:46.385656+00:00 19994330.287999998778 29000000.001999970526 27869999.994000080973 3951421.090000032913 60439.650548525 2024-05-09T15:36:47.392535+00:00 19994330.286000009626 29000000.019000049680 27869999.995999928564 3951316.981999992859 60439.650560000 2024-05-09T15:36:48.384038+00:00 19994330.287999991328 28999999.968999978155 27869999.984000090510 3948345.912000000011 60439.650571654 2024-05-09T15:36:49.390917+00:00 19994330.286000009626 29000000.016000028700 27870000.036999940872 3951727.071999967098 60439.650583130 2024-05-09T15:36:50.382420+00:00 19994330.286999970675 29000000.003999948502 27870000.016999959946 3951805.983000040054 60439.650594783 2024-05-09T15:36:51.389300+00:00 19994330.285000029951 29000000.008000001311 27870000.003000020981 3950066.078999996185 60439.650606259 2024-05-09T15:36:52.380803+00:00 19994330.288999971002 28999999.980000000447 27869999.973999980837 3954460.935999989975 60439.650617913 2024-05-09T15:36:53.387682+00:00 19994330.287999991328 29000000.004999998957 27869999.952000018209 3947735.027999997139 60439.650629389 2024-05-09T15:36:54.379186+00:00 19994330.285000029951 28999999.999000001699 27870000.057000041008 3952007.930000007153 60439.650641048 2024-05-09T15:36:55.386561+00:00 19994330.288999971002 29000000.013999998569 27870000.008000019938 3952136.064999938011 60439.650652518 2024-05-09T15:36:56.377568+00:00 19994330.285000029951 29000000.006999999285 27870000.044999960810 3952878.990000010002 60439.650664178 2024-05-09T15:36:57.384943+00:00 19994330.287000000477 28999999.988000009209 27869999.917000059038 3950184.879999995232 60439.650675831 2024-05-09T15:36:58.391822+00:00 19994330.287999991328 28999999.999000009149 27869999.985000010580 3949519.059000014793 60439.650687307 2024-05-09T15:36:59.383325+00:00 19994330.287000000477 28999999.998999979347 27870000.010999921709 3951073.963000059128 60439.650698966 2024-05-09T15:37:00.390700+00:00 19994330.289000030607 28999999.991999980062 27870000.017000079155 3949033.116999983788 60439.650710437 2024-05-09T15:37:01.381708+00:00 19994330.287000000477 29000000.013999998569 27870000.040999889374 3949197.973999977112 60439.650722096 2024-05-09T15:37:02.389083+00:00 19994330.284999970347 28999999.980000019073 27869999.973999999464 3950648.055999993812 60439.650733566 2024-05-09T15:37:03.380090+00:00 19994330.289000030607 29000000.028999980539 27870000.004000000656 3951594.889000058174 60439.650745225 2024-05-09T15:37:04.387465+00:00 19994330.287999991328 28999999.970000028610 27869999.978999998420 3947257.965999960899 60439.650756695 2024-05-09T15:37:05.378472+00:00 19994330.282000008970 29000000.024999979883 27870000.003999989480 3951260.042999982834 60439.650768355 2024-05-09T15:37:06.385847+00:00 19994330.291999939829 29000000.003000020981 27870000.037000000477 3953185.024999976158 60439.650780008 2024-05-09T15:37:07.392727+00:00 19994330.284000039101 28999999.995999988168 27869999.979999989271 3952731.060999989975 60439.650791484 2024-05-09T15:37:08.384230+00:00 19994330.287000060081 29000000.000000000000 27870000.045000020415 3953245.048000096809 60439.650803138 2024-05-09T15:37:09.391109+00:00 19994330.290999889374 28999999.996999979019 27869999.960999999195 3952867.836999893188 60439.650814613 2024-05-09T15:37:10.382613+00:00 19994330.283000111580 28999999.988000039011 27869999.951999988407 3950772.052000045776 60439.650826267 2024-05-09T15:37:11.389492+00:00 19994330.289999961853 29000000.031000021845 27870000.073000010103 3948323.024000049103 60439.650837743 2024-05-09T15:37:12.380995+00:00 19994330.284999970347 28999999.971999999136 27869999.991000000387 3951681.982999920845 60439.650849402 2024-05-09T15:37:13.388370+00:00 19994330.287999991328 29000000.009999990463 27869999.986000001431 3951515.129999995232 60439.650860873 2024-05-09T15:37:14.379377+00:00 19994330.286000009626 28999999.987999919802 27869999.962999999523 3952980.947000027169 60439.650872532 2024-05-09T15:37:15.386752+00:00 19994330.287999991328 29000000.006000038236 27870000.049000021070 3948968.009999989998 60439.650884002 2024-05-09T15:37:16.377760+00:00 19994330.287999991328 28999999.990000009537 27869999.900999959558 3951518.972000002861 60439.650895661 2024-05-09T15:37:17.385135+00:00 19994330.284000039101 29000000.011000040919 27870000.065999981016 3955427.072000027169 60439.650907321 2024-05-09T15:37:18.392510+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3949903.868999958038 60439.650918791 2024-05-09T15:37:19.383517+00:00 19994330.286000009626 29000000.013000011444 27870000.002000030130 3950059.985000013839 60439.650930450 2024-05-09T15:37:20.390893+00:00 19994330.287000060081 29000000.019999980927 27870000.010999981314 3942727.050999999046 60439.650941920 2024-05-09T15:37:21.381899+00:00 19994330.287999991328 28999999.973999980837 27870000.022999998182 3947411.070999979973 60439.650953580 2024-05-09T15:37:22.389275+00:00 19994330.288999918848 29000000.014000058174 27870000.014000058174 3956314.864000082016 60439.650965049 2024-05-09T15:37:23.380282+00:00 19994330.287000060081 28999999.993999961764 27869999.946999911219 3956331.079999924172 60439.650976709 2024-05-09T15:37:24.387657+00:00 19994330.287999991328 29000000.006000038236 27870000.044000029564 3947602.939000010025 60439.650988179 2024-05-09T15:37:25.378665+00:00 19994330.284999970347 28999999.988999959081 27870000.004999998957 3951569.108000040054 60439.650999838 2024-05-09T15:37:26.386040+00:00 19994330.287000060081 29000000.031000021845 27870000.019000049680 3951683.870999931823 60439.651011309 2024-05-09T15:37:27.377047+00:00 19994330.286999940872 28999999.971999999136 27869999.945999979973 3955419.058000088204 60439.651022968 2024-05-09T15:37:28.384422+00:00 19994330.289000030607 28999999.991000000387 27869999.971999999136 3954294.963999987114 60439.651034627 2024-05-09T15:37:29.391797+00:00 19994330.286000009626 28999999.988000009209 27870000.036999940872 3948150.107999920845 60439.651046097 2024-05-09T15:37:30.382804+00:00 19994330.289000030607 29000000.013000000268 27870000.032999988645 3946605.892000079155 60439.651057757 2024-05-09T15:37:31.390180+00:00 19994330.284999970347 29000000.018999990076 27870000.001000050455 3954764.011000037193 60439.651069232 2024-05-09T15:37:32.381683+00:00 19994330.286000009626 29000000.000000011176 27869999.986999988556 3946888.990999937057 60439.651080886 2024-05-09T15:37:33.388562+00:00 19994330.286000009626 28999999.981000009924 27869999.978999968618 3951891.116000055801 60439.651092362 2024-05-09T15:37:34.380065+00:00 19994330.289000000805 29000000.003999978304 27870000.036000009626 3948508.842999935150 60439.651104015 2024-05-09T15:37:35.386944+00:00 19994330.287000000477 29000000.004000011832 27870000.006999969482 3948358.070999979973 60439.651115491 2024-05-09T15:37:36.378447+00:00 19994330.289000000805 29000000.011999990791 27870000.018000010401 3955529.044000030030 60439.651127145 2024-05-09T15:37:37.385327+00:00 19994330.287999998778 28999999.987999979407 27869999.937000039965 3951047.898000001907 60439.651138620 2024-05-09T15:37:38.376830+00:00 19994330.285999998450 29000000.005000051111 27870000.029000040144 3943167.057000041008 60439.651150280 2024-05-09T15:37:39.384205+00:00 19994330.287999998778 28999999.993999961764 27869999.967000011355 3949545.032999991905 60439.651161934 2024-05-09T15:37:40.391084+00:00 19994330.284999981523 29000000.004999998957 27869999.984999999404 3946718.903999925125 60439.651173410 2024-05-09T15:37:41.382589+00:00 19994330.286000009626 28999999.985000010580 27869999.978999998420 3952985.047000051010 60439.651185063 2024-05-09T15:37:42.389467+00:00 19994330.286000009626 28999999.994000021368 27870000.047999989241 3949664.083999990951 60439.651196539 2024-05-09T15:37:43.380970+00:00 19994330.287000000477 29000000.016999959946 27870000.003000009805 3950532.916000009049 60439.651208193 2024-05-09T15:37:44.387849+00:00 19994330.291999999434 28999999.971000019461 27870000.023999989033 3951221.016000031959 60439.651219668 2024-05-09T15:37:45.379352+00:00 19994330.283999979496 29000000.040000021458 27869999.975000020117 3946740.998999952804 60439.651231322 2024-05-09T15:37:46.386232+00:00 19994330.286000009626 28999999.976999938488 27870000.045999970287 3953536.034999967087 60439.651242798 2024-05-09T15:37:47.377735+00:00 19994330.288000021130 29000000.007000088692 27869999.996000021696 3949864.920000075828 60439.651254452 2024-05-09T15:37:48.384614+00:00 19994330.287000000477 28999999.990000009537 27870000.030999988317 3949177.008999944199 60439.651266111 2024-05-09T15:37:49.391989+00:00 19994330.291000008583 29000000.034999970347 27869999.956000030041 3950411.031000018120 60439.651277581 2024-05-09T15:37:50.382996+00:00 19994330.282999988645 29000000.009999990463 27870000.047999981791 3946447.991000055801 60439.651289240 2024-05-09T15:37:51.390371+00:00 19994330.289999961853 28999999.950000051409 27869999.916999999434 3945629.984999895096 60439.651300716 2024-05-09T15:37:52.381874+00:00 19994330.287000000477 29000000.029999971390 27870000.007000029087 3953721.933000088204 60439.651312370 2024-05-09T15:37:53.388754+00:00 19994330.285000029951 29000000.000999931246 27870000.008999940008 3951548.144999980927 60439.651323846 2024-05-09T15:37:54.380257+00:00 19994330.284999970347 28999999.995000001043 27870000.047000050545 3948039.891999959946 60439.651335499 2024-05-09T15:37:55.387136+00:00 19994330.288000050932 28999999.971999999136 27869999.921999990940 3948764.129999995232 60439.651346975 2024-05-09T15:37:56.378640+00:00 19994330.284999970347 29000000.024000048637 27870000.044999960810 3951587.932000041008 60439.651358629 2024-05-09T15:37:57.385518+00:00 19994330.285000029951 28999999.991999980062 27870000.006000038236 3958269.000999927986 60439.651370104 2024-05-09T15:37:58.377022+00:00 19994330.292999979109 29000000.029999971390 27869999.981000009924 3950322.019000052940 60439.651381758 2024-05-09T15:37:59.383901+00:00 19994330.287999991328 28999999.966000080109 27869999.983999971300 3950219.004999995232 60439.651393417 2024-05-09T15:38:00.391276+00:00 19994330.286000009626 28999999.995000001043 27870000.052999969572 3950689.950999975204 60439.651404893 2024-05-09T15:38:01.382779+00:00 19994330.286000009626 29000000.019999980927 27869999.981999989599 3948589.990000010002 60439.651416547 2024-05-09T15:38:02.389659+00:00 19994330.287999991328 28999999.981999989599 27870000.017000079155 3951147.032999991905 60439.651428022 2024-05-09T15:38:03.381162+00:00 19994330.284000039101 29000000.011000040919 27869999.977999929339 3948816.057000041008 60439.651439682 2024-05-09T15:38:04.388537+00:00 19994330.286999940872 28999999.998999949545 27870000.029000040144 3948222.968999981880 60439.651451152 2024-05-09T15:38:05.379544+00:00 19994330.289999961853 28999999.962000001222 27869999.896999958903 3953485.932000041008 60439.651462812 2024-05-09T15:38:06.386919+00:00 19994330.288000110537 29000000.041000001132 27870000.037999991328 3949718.084999918938 60439.651474282 2024-05-09T15:38:07.377926+00:00 19994330.287999991328 28999999.988000009209 27870000.046000000089 3953717.021000028122 60439.651485941 2024-05-09T15:38:08.385302+00:00 19994330.284999970347 29000000.008999988437 27869999.991000059992 3955666.947000027169 60439.651497417 2024-05-09T15:38:09.376805+00:00 19994330.286000009626 29000000.009000018239 27870000.011000040919 3951947.904999970924 60439.651509070 2024-05-09T15:38:10.383684+00:00 19994330.289000030607 28999999.995999988168 27869999.957000020891 3945901.070000051986 60439.651520730 2024-05-09T15:38:11.391059+00:00 19994330.285999890417 28999999.978999998420 27870000.003999948502 3951888.003999948967 60439.651532200 2024-05-09T15:38:12.382067+00:00 19994330.286000009626 29000000.021999981254 27869999.980999950320 3953192.057000041008 60439.651543859 2024-05-09T15:38:13.389442+00:00 19994330.289000030607 29000000.012000020593 27870000.024000048637 3954553.947999954224 60439.651555335 2024-05-09T15:38:14.380945+00:00 19994330.287000060081 28999999.973999980837 27870000.019999980927 3950934.958000063896 60439.651566989 2024-05-09T15:38:15.387824+00:00 19994330.286999940872 28999999.995000001043 27869999.998000029474 3950754.008999944199 60439.651578465 2024-05-09T15:38:16.379327+00:00 19994330.286000009626 29000000.019999980927 27869999.990000009537 3949028.981000065804 60439.651590118 2024-05-09T15:38:17.386207+00:00 19994330.284999970347 28999999.991000000387 27869999.988999959081 3953895.118999958038 60439.651601588 2024-05-09T15:38:18.377214+00:00 19994330.287000060081 29000000.017000019550 27870000.000000000000 3948747.975000023842 60439.651613248 2024-05-09T15:38:19.384589+00:00 19994330.289999961853 28999999.993000030518 27870000.052000001073 3950603.927999972831 60439.651624901 2024-05-09T15:38:20.391468+00:00 19994330.287000060081 29000000.009999990463 27869999.995000001043 3953427.036000012886 60439.651636377 2024-05-09T15:38:21.382971+00:00 19994330.287999991328 28999999.999000009149 27869999.988999988884 3950116.000999927986 60439.651648036 2024-05-09T15:38:22.390346+00:00 19994330.286000009626 28999999.968999978155 27869999.932999998331 3954665.994000076782 60439.651659506 2024-05-09T15:38:23.381354+00:00 19994330.284999970347 28999999.992000039667 27870000.038000021130 3949636.049999951851 60439.651671166 2024-05-09T15:38:24.388729+00:00 19994330.286999940872 29000000.037999991328 27869999.986999988556 3947380.981999992859 60439.651682641 2024-05-09T15:38:25.380232+00:00 19994330.287000060081 28999999.986999988556 27870000.018000010401 3954308.978000044823 60439.651694295 2024-05-09T15:38:26.387111+00:00 19994330.291000008583 29000000.003000020981 27870000.026999980211 3951360.006999969017 60439.651705771 2024-05-09T15:38:27.378615+00:00 19994330.286999940872 29000000.010999921709 27869999.978000018746 3949674.000000000000 60439.651717425 2024-05-09T15:38:28.385494+00:00 19994330.285000000149 28999999.961000081152 27869999.936999980360 3949884.874000072014 60439.651728900 2024-05-09T15:38:29.376997+00:00 19994330.289000000805 29000000.024999979883 27870000.054000020027 3952442.023000001907 60439.651740554 2024-05-09T15:38:30.383876+00:00 19994330.285000000149 29000000.006999969482 27870000.051999989897 3949571.099999905098 60439.651752213 2024-05-09T15:38:31.391251+00:00 19994330.285999998450 28999999.991999980062 27869999.970000028610 3951990.011000037193 60439.651763689 2024-05-09T15:38:32.382755+00:00 19994330.285999998450 28999999.991999980062 27869999.963999990374 3950925.009000062943 60439.651775343 2024-05-09T15:38:33.389634+00:00 19994330.290000010282 29000000.008000019938 27870000.009999990463 3951720.915999888908 60439.651786819 2024-05-09T15:38:34.381137+00:00 19994330.287999998778 29000000.004000071436 27870000.059000018984 3947397.006000041962 60439.651798472 2024-05-09T15:38:35.388016+00:00 19994330.285999979824 29000000.023999929428 27869999.959999978542 3948766.106999992859 60439.651809948 2024-05-09T15:38:36.379519+00:00 19994330.287000000477 28999999.965000029653 27869999.998000029474 3950413.957000017166 60439.651821608 2024-05-09T15:38:37.386894+00:00 19994330.286000009626 29000000.014999989420 27869999.995999928564 3950828.993000030983 60439.651833077 2024-05-09T15:38:38.377902+00:00 19994330.287000000477 28999999.996000051498 27870000.066000100225 3952436.988999962807 60439.651844737 2024-05-09T15:38:39.385277+00:00 19994330.287000000477 29000000.004999998957 27869999.907999988645 3952470.003000020981 60439.651856207 2024-05-09T15:38:40.376284+00:00 19994330.287999991328 28999999.978999968618 27870000.009999990463 3948956.031999946106 60439.651867867 2024-05-09T15:38:41.383659+00:00 19994330.287000000477 29000000.016000028700 27870000.021999958903 3951935.002000092994 60439.651879520 2024-05-09T15:38:42.390539+00:00 19994330.286000009626 29000000.008000001311 27869999.983000040054 3952802.008999944199 60439.651890990 2024-05-09T15:38:43.381546+00:00 19994330.288999971002 28999999.962999999523 27869999.998999949545 3951730.085000038147 60439.651902650 2024-05-09T15:38:44.388921+00:00 19994330.287000000477 29000000.022999990731 27869999.973000049591 3948026.901999949943 60439.651914125 2024-05-09T15:38:45.380424+00:00 19994330.285000029951 28999999.996000010520 27870000.031000021845 3947962.014000058174 60439.651925779 2024-05-09T15:38:46.387303+00:00 19994330.284999970347 29000000.009999990463 27870000.005999919027 3953550.928999900818 60439.651937255 2024-05-09T15:38:47.378806+00:00 19994330.288000050932 29000000.001000020653 27869999.968999978155 3952650.088000059128 60439.651948908 2024-05-09T15:38:48.385686+00:00 19994330.288999971002 28999999.996999979019 27870000.050999999046 3948635.855999947060 60439.651960384 2024-05-09T15:38:49.377188+00:00 19994330.287999991328 29000000.001000020653 27869999.976000070572 3950793.086000084877 60439.651972038 2024-05-09T15:38:50.384068+00:00 19994330.285000029951 29000000.001999970526 27870000.005999919027 3950208.009999989998 60439.651983513 2024-05-09T15:38:51.375571+00:00 19994330.287000000477 28999999.989000018686 27869999.968000050634 3952389.963999987114 60439.651995167 2024-05-09T15:38:52.382450+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3951416.011000037193 60439.652006827 2024-05-09T15:38:53.389826+00:00 19994330.287000000477 29000000.023999989033 27870000.070999979973 3948581.074000000954 60439.652018297 2024-05-09T15:38:54.380833+00:00 19994330.288000050932 29000000.014999989420 27869999.970000028610 3948810.973999977112 60439.652029956 2024-05-09T15:38:55.388208+00:00 19994330.285999890417 28999999.991000000387 27869999.988999959081 3953121.991999983788 60439.652041432 2024-05-09T15:38:56.379711+00:00 19994330.287000060081 29000000.004999998957 27870000.004000071436 3952490.008000016212 60439.652053086 2024-05-09T15:38:57.386591+00:00 19994330.289999961853 28999999.971999999136 27869999.995999999344 3949097.936999917030 60439.652064561 2024-05-09T15:38:58.378094+00:00 19994330.285000089556 29000000.004000011832 27870000.026000000536 3951712.025000094902 60439.652076215 2024-05-09T15:38:59.384973+00:00 19994330.286999940872 29000000.010999981314 27869999.984999999404 3953430.952999948990 60439.652087691 2024-05-09T15:39:00.376476+00:00 19994330.282999988645 28999999.981000009924 27869999.996000010520 3948324.958999990951 60439.652099350 2024-05-09T15:39:01.383851+00:00 19994330.289999961853 29000000.022000070661 27869999.986000001431 3949823.017000079155 60439.652111004 2024-05-09T15:39:02.390730+00:00 19994330.290000081062 28999999.982999920845 27870000.016999989748 3947631.159999967087 60439.652122479 2024-05-09T15:39:03.382233+00:00 19994330.282999988645 29000000.018000010401 27869999.967999991030 3952960.958999990951 60439.652134134 2024-05-09T15:39:04.389113+00:00 19994330.289999961853 28999999.993000030518 27870000.020000010729 3951478.903999925125 60439.652145609 2024-05-09T15:39:05.380616+00:00 19994330.289000030607 28999999.998999949545 27869999.981999989599 3941046.029000043869 60439.652157263 2024-05-09T15:39:06.387495+00:00 19994330.286999940872 28999999.986999988556 27870000.018999990076 3950003.121999979019 60439.652168739 2024-05-09T15:39:07.378999+00:00 19994330.284000039101 29000000.040000081062 27870000.013999998569 3948309.828999996185 60439.652180392 2024-05-09T15:39:08.385878+00:00 19994330.287000060081 28999999.960999969393 27870000.041000008583 3948035.019999980927 60439.652191868 2024-05-09T15:39:09.377381+00:00 19994330.289999961853 29000000.024000048637 27870000.022999998182 3951467.072000027169 60439.652203527 2024-05-09T15:39:10.384756+00:00 19994330.284999970347 28999999.995999928564 27869999.963999990374 3950237.955000042915 60439.652214997 2024-05-09T15:39:11.375763+00:00 19994330.289999961853 28999999.988000039011 27869999.993000030518 3948340.029999999795 60439.652226657 2024-05-09T15:39:12.383139+00:00 19994330.286000009626 29000000.021000031382 27869999.962999999523 3948159.992000000086 60439.652238310 2024-05-09T15:39:13.390018+00:00 19994330.286000009626 28999999.995000001043 27870000.030999958515 3951735.032999999821 60439.652249786 2024-05-09T15:39:14.381521+00:00 19994330.284000039101 28999999.980999950320 27869999.958000000566 3951126.986000000034 60439.652261440 2024-05-09T15:39:15.388400+00:00 19994330.287999991328 29000000.032999988645 27870000.028999980539 3951442.033000002149 60439.652272915 2024-05-09T15:39:16.379903+00:00 19994330.289000030607 28999999.970000028610 27869999.947000030428 3948988.979999999981 60439.652284575 2024-05-09T15:39:17.387278+00:00 19994330.283999919891 29000000.021999958903 27870000.067000031471 3950817.919000000227 60439.652296045 2024-05-09T15:39:18.378286+00:00 19994330.291000008583 29000000.008000019938 27870000.023999929428 3951759.087999999989 60439.652307705 2024-05-09T15:39:19.385661+00:00 19994330.286000009626 28999999.986000001431 27869999.976000070572 3952053.850999996066 60439.652319174 2024-05-09T15:39:20.376668+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3951262.153000005055 60439.652330834 2024-05-09T15:39:21.384043+00:00 19994330.285000089556 29000000.032000008970 27869999.944000009447 3953270.928999998141 60439.652342304 2024-05-09T15:39:22.375050+00:00 19994330.285999998450 28999999.979999989271 27870000.051999930292 3948148.986000000965 60439.652353963 2024-05-09T15:39:23.382425+00:00 19994330.287999998778 29000000.012000009418 27870000.002000089735 3949458.950000002980 60439.652365623 2024-05-09T15:39:24.389801+00:00 19994330.288000009954 28999999.993999991566 27869999.989999890327 3954511.149999998976 60439.652377093 2024-05-09T15:39:25.380808+00:00 19994330.288999989629 28999999.995000001043 27869999.974000100046 3950094.998999997973 60439.652388752 2024-05-09T15:39:26.388183+00:00 19994330.285999998450 29000000.004999998957 27870000.013999938965 3951757.950999998022 60439.652400222 2024-05-09T15:39:27.379190+00:00 19994330.286000009626 28999999.993000000715 27870000.001000050455 3951212.011000006925 60439.652411881 2024-05-09T15:39:28.386565+00:00 19994330.287000000477 29000000.018000040203 27869999.973999980837 3949008.936999992002 60439.652423352 2024-05-09T15:39:29.377572+00:00 19994330.285999979824 29000000.011999960989 27870000.049999948591 3949019.000000000000 60439.652435011 2024-05-09T15:39:30.384948+00:00 19994330.287000000477 28999999.977000001818 27869999.989000078291 3954359.097000002861 60439.652446487 2024-05-09T15:39:31.376451+00:00 19994330.287000000477 29000000.030000030994 27870000.041999939829 3949619.989000007976 60439.652458141 2024-05-09T15:39:32.383330+00:00 19994330.289000000805 28999999.951999958605 27869999.907999988645 3946214.983999996912 60439.652469800 2024-05-09T15:39:33.390705+00:00 19994330.287000000477 29000000.028000000864 27870000.052000049502 3956254.024999991059 60439.652481270 2024-05-09T15:39:34.381713+00:00 19994330.287000030279 28999999.978000041097 27869999.971999999136 3953511.004000008106 60439.652492929 2024-05-09T15:39:35.389088+00:00 19994330.285999950022 29000000.024999979883 27870000.021999958903 3950674.923999994993 60439.652504399 2024-05-09T15:39:36.380095+00:00 19994330.285000029951 28999999.977999988943 27869999.967999998480 3951131.031000003219 60439.652516059 2024-05-09T15:39:37.387470+00:00 19994330.288999971002 29000000.011000040919 27870000.017999999225 3948939.994000003207 60439.652527529 2024-05-09T15:39:38.378477+00:00 19994330.285000029951 28999999.987999919802 27869999.989000011235 3950358.049999997020 60439.652539188 2024-05-09T15:39:39.385852+00:00 19994330.291000008583 29000000.011000040919 27870000.030999988317 3952555.910999997985 60439.652550664 2024-05-09T15:39:40.377356+00:00 19994330.287000000477 29000000.009999990463 27869999.977000009269 3949873.044000000227 60439.652562317 2024-05-09T15:39:41.384235+00:00 19994330.287000000477 28999999.990000009537 27870000.047999981791 3945175.024000003934 60439.652573793 2024-05-09T15:39:42.375738+00:00 19994330.282999988645 28999999.998000029474 27869999.971000019461 3947455.964000002015 60439.652585452 2024-05-09T15:39:43.383113+00:00 19994330.287000000477 29000000.022999998182 27869999.991000000387 3954316.947999998927 60439.652597107 2024-05-09T15:39:44.389993+00:00 19994330.287999991328 28999999.988000039011 27869999.999000009149 3955196.052000001073 60439.652608576 2024-05-09T15:39:45.381000+00:00 19994330.286000009626 28999999.992999911308 27870000.062999960035 3946599.988000005018 60439.652620236 2024-05-09T15:39:46.388375+00:00 19994330.291000008583 28999999.981999989599 27869999.925000008196 3949286.884000002872 60439.652631712 2024-05-09T15:39:47.379878+00:00 19994330.287999991328 29000000.019000049680 27870000.057000041008 3950975.094999998808 60439.652643365 2024-05-09T15:39:48.386757+00:00 19994330.284999970347 28999999.957999940962 27869999.916999999434 3952473.980999975931 60439.652654835 2024-05-09T15:39:49.377763+00:00 19994330.287000060081 29000000.019000049680 27870000.056999981403 3951395.034000008833 60439.652666495 2024-05-09T15:39:50.385141+00:00 19994330.286000009626 29000000.011999960989 27870000.000999990851 3952111.052000015974 60439.652677970 2024-05-09T15:39:51.376643+00:00 19994330.286999940872 29000000.017000079155 27869999.949999991804 3956096.932999997865 60439.652689630 2024-05-09T15:39:52.384018+00:00 19994330.287000060081 28999999.988999959081 27870000.095000028610 3951729.017999976873 60439.652701100 2024-05-09T15:39:53.375026+00:00 19994330.289999961853 28999999.983999971300 27869999.963999990374 3954757.978000015020 60439.652712760 2024-05-09T15:39:54.382401+00:00 19994330.287999991328 29000000.008000019938 27869999.965999960899 3955298.967999995220 60439.652724413 2024-05-09T15:39:55.389280+00:00 19994330.284999970347 29000000.009000059217 27870000.043000098318 3954732.048999994993 60439.652735889 2024-05-09T15:39:56.380783+00:00 19994330.285000089556 29000000.002000000328 27869999.982999920845 3949071.036000012886 60439.652747548 2024-05-09T15:39:57.388158+00:00 19994330.286999940872 28999999.981999989599 27869999.968999978155 3956384.958000003826 60439.652759018 2024-05-09T15:39:58.379165+00:00 19994330.286000009626 29000000.008000008762 27870000.004999998957 3955304.967999995220 60439.652770678 2024-05-09T15:39:59.386541+00:00 19994330.286999940872 29000000.030000001192 27870000.037000060081 3953443.042999982834 60439.652782148 2024-05-09T15:40:00.377548+00:00 19994330.290000081062 28999999.977999988943 27870000.029999971390 3959191.967000008095 60439.652793807 2024-05-09T15:40:01.384923+00:00 19994330.287999991328 28999999.984000001103 27869999.927999969572 3954963.073000013828 60439.652805277 2024-05-09T15:40:02.375930+00:00 19994330.286000009626 29000000.002000000328 27870000.013000011444 3954627.935999989975 60439.652816936 2024-05-09T15:40:03.383305+00:00 19994330.286999940872 29000000.025000009686 27869999.978000041097 3952281.073000013828 60439.652828412 2024-05-09T15:40:04.374808+00:00 19994330.287000060081 28999999.978000018746 27870000.062999960035 3951305.967999995220 60439.652840066 2024-05-09T15:40:05.381688+00:00 19994330.286000009626 29000000.010999981314 27869999.977000001818 3957854.024999976158 60439.652851725 2024-05-09T15:40:06.389063+00:00 19994330.286999940872 28999999.986000001431 27869999.994000080973 3955177.014000027906 60439.652863201 2024-05-09T15:40:07.380566+00:00 19994330.289000030607 29000000.004000011832 27869999.981999989599 3954144.077999978792 60439.652874855 2024-05-09T15:40:08.387445+00:00 19994330.286999940872 29000000.017000019550 27870000.005999919027 3954568.953000009060 60439.652886330 2024-05-09T15:40:09.378949+00:00 19994330.287000060081 29000000.004000011832 27870000.008000019938 3953896.912999988068 60439.652897984 2024-05-09T15:40:10.385828+00:00 19994330.289999961853 28999999.996999979019 27870000.014000058174 3952632.997000008821 60439.652909460 2024-05-09T15:40:11.377331+00:00 19994330.284999970347 28999999.968999978155 27869999.993999961764 3952967.108000009786 60439.652921119 2024-05-09T15:40:12.384706+00:00 19994330.285000089556 29000000.000000000000 27869999.930999990553 3951766.914000004996 60439.652932589 2024-05-09T15:40:13.375713+00:00 19994330.284999970347 29000000.019999980927 27870000.062999960035 3948957.033999979030 60439.652944249 2024-05-09T15:40:14.383088+00:00 19994330.289000030607 29000000.000000059605 27870000.026999998838 3954411.930999993812 60439.652955719 2024-05-09T15:40:15.374096+00:00 19994330.287999998778 28999999.992999911308 27869999.949000000954 3952083.044000000227 60439.652967378 2024-05-09T15:40:16.381471+00:00 19994330.287000000477 29000000.033000111580 27870000.024999991059 3953284.049000024796 60439.652979038 2024-05-09T15:40:17.388846+00:00 19994330.287999998778 28999999.968999978155 27869999.983000010252 3950067.857999979984 60439.652990507 2024-05-09T15:40:18.379853+00:00 19994330.284000001848 29000000.008999940008 27870000.035999998450 3955988.141000003088 60439.653002167 2024-05-09T15:40:19.387229+00:00 19994330.287999998778 28999999.991999980062 27869999.934999998659 3952156.949999988079 60439.653013637 2024-05-09T15:40:20.378236+00:00 19994330.287999991328 29000000.004000071436 27870000.002000000328 3956085.925999999046 60439.653025297 2024-05-09T15:40:21.385611+00:00 19994330.287000000477 29000000.011999960989 27870000.044999990612 3952478.055000007153 60439.653036767 2024-05-09T15:40:22.376618+00:00 19994330.289000000805 28999999.986999988556 27869999.953999999911 3954167.986000000965 60439.653048426 2024-05-09T15:40:23.383993+00:00 19994330.286000009626 28999999.983999971300 27870000.010999981314 3955296.986000000965 60439.653059902 2024-05-09T15:40:24.375497+00:00 19994330.285999979824 29000000.043000098318 27870000.008000019938 3953573.989000021946 60439.653071555 2024-05-09T15:40:25.382376+00:00 19994330.289000000805 28999999.964999910444 27869999.986000001431 3956382.057999968994 60439.653083215 2024-05-09T15:40:26.389751+00:00 19994330.285000000149 29000000.024000048637 27870000.021000031382 3953023.983000040054 60439.653094685 2024-05-09T15:40:27.380757+00:00 19994330.286000009626 28999999.970000028610 27870000.004999998957 3951075.011999965180 60439.653106344 2024-05-09T15:40:28.388133+00:00 19994330.288000021130 29000000.018000010401 27870000.020999971777 3951133.997000039089 60439.653117814 2024-05-09T15:40:29.379141+00:00 19994330.287000000477 28999999.980999950320 27870000.022000011057 3953303.941999971867 60439.653129473 2024-05-09T15:40:30.386516+00:00 19994330.287999991328 29000000.003999948502 27869999.925000008196 3948491.017000020016 60439.653140943 2024-05-09T15:40:31.377523+00:00 19994330.287999991328 29000000.031000021845 27870000.064000010490 3956089.111000000965 60439.653152603 2024-05-09T15:40:32.384900+00:00 19994330.284999970347 28999999.968999978155 27869999.971999999136 3956362.844999969006 60439.653164078 2024-05-09T15:40:33.376401+00:00 19994330.288000050932 29000000.021000001580 27869999.968999978155 3957341.045000017155 60439.653175733 2024-05-09T15:40:34.383281+00:00 19994330.284999970347 28999999.985000010580 27870000.019999980927 3954355.023000001907 60439.653187208 2024-05-09T15:40:35.374784+00:00 19994330.287000000477 28999999.993000000715 27870000.034000039101 3952468.032999991905 60439.653198862 2024-05-09T15:40:36.381663+00:00 19994330.290000021458 29000000.013999998569 27869999.985000010580 3956717.970000029076 60439.653210521 2024-05-09T15:40:37.389038+00:00 19994330.286000009626 28999999.996999990195 27869999.950999978930 3954270.986999989022 60439.653221997 2024-05-09T15:40:38.380541+00:00 19994330.288999971002 29000000.013000011444 27870000.042999979109 3953634.010999978054 60439.653233651 2024-05-09T15:40:39.387420+00:00 19994330.286000009626 28999999.967999991030 27869999.978000041097 3950965.014999986161 60439.653245126 2024-05-09T15:40:40.378924+00:00 19994330.286000009626 29000000.037999991328 27870000.044999960810 3960904.944999992847 60439.653256780 2024-05-09T15:40:41.385803+00:00 19994330.286999940872 28999999.980000019073 27869999.942000031471 3954091.077000021935 60439.653268256 2024-05-09T15:40:42.377306+00:00 19994330.287000060081 29000000.004000011832 27870000.011999960989 3955927.050999999046 60439.653279915 2024-05-09T15:40:43.384681+00:00 19994330.286999940872 28999999.993999961764 27869999.978000041097 3954427.910000026226 60439.653291385 2024-05-09T15:40:44.375688+00:00 19994330.286000009626 29000000.029000040144 27870000.089999910444 3952809.981000006199 60439.653303045 2024-05-09T15:40:45.383063+00:00 19994330.291000008583 28999999.979999959469 27869999.969000101089 3958516.051999986172 60439.653314515 2024-05-09T15:40:46.374071+00:00 19994330.287000060081 28999999.979000028223 27869999.981999989599 3957074.905999958981 60439.653326174 2024-05-09T15:40:47.381446+00:00 19994330.286999940872 29000000.014999989420 27869999.970999959856 3955905.129000008106 60439.653337833 2024-05-09T15:40:48.388821+00:00 19994330.284999970347 29000000.010999981314 27870000.014000058174 3953913.840000032913 60439.653349304 2024-05-09T15:40:49.379828+00:00 19994330.287000060081 29000000.000000000000 27870000.070999979973 3956628.041000009049 60439.653360963 2024-05-09T15:40:50.387204+00:00 19994330.287999991328 28999999.985000010580 27869999.927999969572 3958544.114999949932 60439.653372433 2024-05-09T15:40:51.378211+00:00 19994330.284000039101 29000000.003000020981 27870000.019999980927 3960471.973000050057 60439.653384092 2024-05-09T15:40:52.385586+00:00 19994330.291999939829 28999999.991999980062 27870000.026000019163 3956646.960999966133 60439.653395568 2024-05-09T15:40:53.377089+00:00 19994330.284999970347 29000000.008000019938 27869999.964000001550 3958911.967000008095 60439.653407222 2024-05-09T15:40:54.383968+00:00 19994330.288000110537 29000000.001999970526 27870000.015000000596 3957946.097999989986 60439.653418697 2024-05-09T15:40:55.375471+00:00 19994330.283999919891 29000000.011000040919 27870000.024999991059 3953383.956000030041 60439.653430351 2024-05-09T15:40:56.382351+00:00 19994330.290000081062 29000000.000999931246 27869999.977000001818 3953330.958999990951 60439.653441827 2024-05-09T15:40:57.373854+00:00 19994330.286999940872 29000000.012000080198 27869999.969999998808 3956217.982999979984 60439.653453480 2024-05-09T15:40:58.380733+00:00 19994330.286000009626 28999999.977999929339 27870000.024000018835 3958843.074000000954 60439.653465140 2024-05-09T15:40:59.388108+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3955937.902000010014 60439.653476616 2024-05-09T15:41:00.379612+00:00 19994330.286000009626 29000000.004000071436 27870000.058999989182 3955297.026000022888 60439.653488270 2024-05-09T15:41:01.386490+00:00 19994330.289000030607 29000000.005999919027 27869999.916999999434 3954272.053999959957 60439.653499745 2024-05-09T15:41:02.377993+00:00 19994330.283999919891 29000000.009999990463 27869999.984000030905 3953965.022000014782 60439.653511399 2024-05-09T15:41:03.384873+00:00 19994330.287999991328 29000000.007000088692 27870000.047999981791 3959105.984000027180 60439.653522875 2024-05-09T15:41:04.376376+00:00 19994330.286000009626 29000000.001999970526 27870000.018999990076 3959283.867999970913 60439.653534528 2024-05-09T15:41:05.383256+00:00 19994330.285000089556 28999999.983000040054 27869999.943000018597 3953585.097000002861 60439.653546004 2024-05-09T15:41:06.374759+00:00 19994330.291999939829 29000000.016999959946 27870000.037000000477 3955812.013000010978 60439.653557664 2024-05-09T15:41:07.382134+00:00 19994330.286000009626 28999999.973999980837 27869999.991000000387 3950544.003000020981 60439.653569317 2024-05-09T15:41:08.389013+00:00 19994330.287000060081 29000000.029000040144 27870000.017000019550 3950695.043999969959 60439.653580793 2024-05-09T15:41:09.380516+00:00 19994330.287000000477 28999999.967000011355 27869999.906999949366 3951550.973999977112 60439.653592447 2024-05-09T15:41:10.387395+00:00 19994330.285000000149 29000000.015000000596 27870000.093000050634 3950153.985000013839 60439.653603923 2024-05-09T15:41:11.378899+00:00 19994330.287999998778 28999999.993000000715 27870000.004999998957 3953237.091000020970 60439.653615576 2024-05-09T15:41:12.385778+00:00 19994330.285999998450 29000000.026999998838 27869999.993999961764 3954328.881999969017 60439.653627052 2024-05-09T15:41:13.377281+00:00 19994330.291000008583 28999999.989000011235 27869999.978999968618 3947481.004999995232 60439.653638711 2024-05-09T15:41:14.384656+00:00 19994330.285999998450 28999999.984000001103 27869999.988000039011 3954414.980000019073 60439.653650181 2024-05-09T15:41:15.375663+00:00 19994330.287999998778 28999999.995000001043 27870000.013000011444 3957056.035000026226 60439.653661841 2024-05-09T15:41:16.383038+00:00 19994330.284000009298 28999999.998999979347 27870000.003000020981 3952522.032000004780 60439.653673311 2024-05-09T15:41:17.374046+00:00 19994330.287000000477 29000000.012000020593 27870000.034000039101 3954570.991999983788 60439.653684970 2024-05-09T15:41:18.381421+00:00 19994330.285999979824 29000000.012999981642 27869999.985999941826 3954779.985000013839 60439.653696624 2024-05-09T15:41:19.388300+00:00 19994330.289000000805 28999999.995999988168 27870000.003999948502 3954190.959999979008 60439.653708099 2024-05-09T15:41:20.379803+00:00 19994330.287999991328 28999999.994000021368 27869999.990000009537 3953955.990999997128 60439.653719753 2024-05-09T15:41:21.386683+00:00 19994330.287999991328 28999999.986000001431 27869999.979000091553 3948431.037000000011 60439.653731229 2024-05-09T15:41:22.378186+00:00 19994330.287000000477 29000000.027000010014 27870000.037999991328 3951037.111999989022 60439.653742888 2024-05-09T15:41:23.385561+00:00 19994330.285000029951 28999999.986000001431 27869999.962999939919 3950383.944000006188 60439.653754358 2024-05-09T15:41:24.376567+00:00 19994330.287000000477 29000000.004999998957 27869999.986000061035 3950361.009999989998 60439.653766018 2024-05-09T15:41:25.383943+00:00 19994330.286000009626 28999999.995999988168 27870000.033999919891 3952437.865000010002 60439.653777488 2024-05-09T15:41:26.374951+00:00 19994330.287999991328 29000000.004000011832 27870000.001000050455 3949270.168999969959 60439.653789147 2024-05-09T15:41:27.382326+00:00 19994330.290000021458 28999999.996999979019 27869999.988999959081 3951099.940000057220 60439.653800617 2024-05-09T15:41:28.373333+00:00 19994330.285999950022 29000000.002000030130 27870000.003000020981 3948969.028999925125 60439.653812277 2024-05-09T15:41:29.380708+00:00 19994330.287000000477 29000000.011999960989 27870000.009999990463 3957835.899000049103 60439.653823936 2024-05-09T15:41:30.388083+00:00 19994330.285000029951 28999999.983000040054 27869999.960999969393 3954335.101999998093 60439.653835406 2024-05-09T15:41:31.379090+00:00 19994330.287000000477 29000000.014999989420 27870000.039999999106 3953040.896000028122 60439.653847066 2024-05-09T15:41:32.386466+00:00 19994330.286000009626 28999999.965000029653 27869999.978000000119 3950092.082999945153 60439.653858542 2024-05-09T15:41:33.377969+00:00 19994330.283999979496 29000000.003999948502 27870000.030999999493 3948393.961000084877 60439.653870195 2024-05-09T15:41:34.384848+00:00 19994330.291999999434 29000000.019000049680 27869999.974000010639 3954207.064000010025 60439.653881671 2024-05-09T15:41:35.376351+00:00 19994330.289000030607 29000000.005999919027 27869999.993999991566 3951365.967999935150 60439.653893325 2024-05-09T15:41:36.383231+00:00 19994330.286999940872 28999999.983999971300 27870000.015999998897 3952544.023000001907 60439.653904800 2024-05-09T15:41:37.374734+00:00 19994330.285000089556 29000000.006000038236 27869999.986000001431 3950890.952999948990 60439.653916460 2024-05-09T15:41:38.382109+00:00 19994330.287999991328 28999999.991000059992 27870000.030999988317 3951793.050999999046 60439.653927930 2024-05-09T15:41:39.373116+00:00 19994330.284999970347 29000000.020999908447 27869999.918999999762 3951446.935000061989 60439.653939589 2024-05-09T15:41:40.380491+00:00 19994330.286000009626 29000000.013000011444 27870000.137000020593 3951661.077000021935 60439.653951243 2024-05-09T15:41:41.387370+00:00 19994330.292999979109 28999999.976000070572 27869999.897999998182 3953033.958999990951 60439.653962718 2024-05-09T15:41:42.378874+00:00 19994330.286999940872 29000000.001999970526 27870000.050999999046 3948065.958999990951 60439.653974372 2024-05-09T15:41:43.385753+00:00 19994330.284000039101 29000000.011999960989 27869999.999000009149 3950905.976999998093 60439.653985848 2024-05-09T15:41:44.377256+00:00 19994330.287999991328 28999999.994000080973 27869999.993999961764 3950839.031000018120 60439.653997507 2024-05-09T15:41:45.384631+00:00 19994330.287999991328 28999999.982999920845 27869999.979000028223 3956604.957000017166 60439.654008977 2024-05-09T15:41:46.375639+00:00 19994330.286000009626 29000000.026000019163 27869999.999000009149 3952211.051999927033 60439.654020637 2024-05-09T15:41:47.383014+00:00 19994330.284999970347 28999999.984999999404 27870000.008999940008 3953496.069000006188 60439.654032107 2024-05-09T15:41:48.374021+00:00 19994330.290000081062 29000000.000999998301 27869999.974000040442 3951841.693000078201 60439.654043766 2024-05-09T15:41:49.381396+00:00 19994330.284999970347 28999999.997000001371 27870000.018999990076 3952380.227999926079 60439.654055420 2024-05-09T15:41:50.388275+00:00 19994330.287999991328 28999999.996999990195 27870000.018999990076 3952719.004000068177 60439.654066896 2024-05-09T15:41:51.379779+00:00 19994330.286000009626 28999999.999000001699 27869999.983999971300 3951373.074999928009 60439.654078549 2024-05-09T15:41:52.386658+00:00 19994330.286000009626 29000000.004999998957 27870000.004000071436 3953089.925000071991 60439.654090025 2024-05-09T15:41:53.378161+00:00 19994330.286999940872 29000000.024000018835 27869999.988999959081 3960662.002999901772 60439.654101679 2024-05-09T15:41:54.385040+00:00 19994330.288000110537 28999999.982999980450 27869999.985000010580 3953285.946000099182 60439.654113154 2024-05-09T15:41:55.376543+00:00 19994330.285999890417 28999999.962000008672 27869999.990000009537 3947437.065999985207 60439.654124814 2024-05-09T15:41:56.383918+00:00 19994330.290000081062 29000000.008000019938 27870000.016999959946 3946968.082000017166 60439.654136284 2024-05-09T15:41:57.374926+00:00 19994330.282999988645 29000000.024999979883 27870000.049000021070 3954812.871999979019 60439.654147937 2024-05-09T15:41:58.381805+00:00 19994330.291000008583 28999999.995999988168 27869999.980000019073 3951083.171999930870 60439.654159413 2024-05-09T15:41:59.373308+00:00 19994330.286000009626 29000000.017000019550 27869999.996999979019 3952963.881000041962 60439.654171073 2024-05-09T15:42:00.380683+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3951931.983000040054 60439.654182727 2024-05-09T15:42:01.387563+00:00 19994330.283999919891 28999999.969999969006 27869999.955999970436 3954546.038999915123 60439.654194202 2024-05-09T15:42:02.379066+00:00 19994330.291000008583 29000000.004999998957 27869999.997000098228 3952630.998000026215 60439.654205856 2024-05-09T15:42:03.385945+00:00 19994330.287000000477 28999999.995000001043 27870000.056999921799 3950431.988999962807 60439.654217332 2024-05-09T15:42:04.377448+00:00 19994330.287999998778 29000000.004999998957 27869999.950000051409 3955489.939000010025 60439.654228991 2024-05-09T15:42:05.384823+00:00 19994330.287000011653 28999999.995000001043 27870000.023999929428 3955075.062000035774 60439.654240461 2024-05-09T15:42:06.375831+00:00 19994330.285000000149 28999999.991999980062 27870000.002000089735 3951183.968999981880 60439.654252120 2024-05-09T15:42:07.383205+00:00 19994330.285999998450 29000000.024000048637 27870000.013999938965 3956032.986999989022 60439.654263590 2024-05-09T15:42:08.374213+00:00 19994330.285999998450 28999999.977999929339 27869999.953999999911 3955470.939000010025 60439.654275250 2024-05-09T15:42:09.381588+00:00 19994330.287999991328 29000000.001000050455 27870000.039000030607 3953320.083000063896 60439.654286720 2024-05-09T15:42:10.372595+00:00 19994330.291000008583 29000000.006000038236 27869999.951999999583 3952349.023999928962 60439.654298379 2024-05-09T15:42:11.379970+00:00 19994330.284000009298 29000000.000000000000 27870000.059999991208 3954009.976999998093 60439.654310033 2024-05-09T15:42:12.386850+00:00 19994330.287000000477 29000000.005999919027 27869999.944000009447 3950326.971000074875 60439.654321508 2024-05-09T15:42:13.378353+00:00 19994330.287000000477 29000000.007000088692 27870000.019999999553 3947608.038999915123 60439.654333162 2024-05-09T15:42:14.385232+00:00 19994330.287000000477 28999999.993999961764 27870000.011999990791 3948014.085000038147 60439.654344638 2024-05-09T15:42:15.376735+00:00 19994330.285999979824 29000000.013000011444 27870000.032000008970 3954660.963999987114 60439.654356298 2024-05-09T15:42:16.384111+00:00 19994330.287000000477 28999999.980000019073 27870000.000000000000 3955343.986000061035 60439.654367767 2024-05-09T15:42:17.375117+00:00 19994330.289000030607 28999999.987999919802 27869999.934000018984 3950479.843999981880 60439.654379427 2024-05-09T15:42:18.382492+00:00 19994330.285999950022 29000000.001000050455 27870000.011999960989 3953634.199999928009 60439.654390903 2024-05-09T15:42:19.373996+00:00 19994330.289000030607 29000000.021999958903 27870000.034000039101 3956210.897000073921 60439.654402556 2024-05-09T15:42:20.380875+00:00 19994330.283999979496 29000000.003000020981 27870000.014999989420 3953203.980000019073 60439.654414032 2024-05-09T15:42:21.372378+00:00 19994330.291999999434 28999999.991999980062 27870000.009999990463 3955896.019999980927 60439.654425686 2024-05-09T15:42:22.379258+00:00 19994330.282999988645 29000000.004000071436 27869999.953000009060 3954382.929999948014 60439.654437345 2024-05-09T15:42:23.386633+00:00 19994330.286000009626 28999999.967999938875 27869999.953000009060 3958735.060999989975 60439.654448815 2024-05-09T15:42:24.377640+00:00 19994330.289000030607 29000000.019000001252 27870000.119000021368 3954615.096000074875 60439.654460475 2024-05-09T15:42:25.385015+00:00 19994330.285999950022 28999999.991000000387 27869999.884999990463 3951661.983999968041 60439.654471945 2024-05-09T15:42:26.376022+00:00 19994330.287000000477 29000000.017999999225 27870000.042999979109 3950389.970999956131 60439.654483604 2024-05-09T15:42:27.383397+00:00 19994330.291000008583 28999999.975999999791 27869999.980000019073 3959360.001000047196 60439.654495080 2024-05-09T15:42:28.374900+00:00 19994330.283999979496 29000000.004999998957 27870000.017000019550 3954177.003999948967 60439.654506734 2024-05-09T15:42:29.381780+00:00 19994330.286000009626 29000000.015000019222 27869999.975999951363 3958270.902000070084 60439.654518209 2024-05-09T15:42:30.373283+00:00 19994330.287999991328 29000000.021000001580 27870000.029999971390 3956011.090999960899 60439.654529869 2024-05-09T15:42:31.380658+00:00 19994330.286000009626 28999999.977000001818 27870000.039000030607 3949213.995000004768 60439.654541522 2024-05-09T15:42:32.387538+00:00 19994330.287000060081 28999999.992000009865 27869999.965000029653 3956080.054000020027 60439.654552998 2024-05-09T15:42:33.379040+00:00 19994330.289999961853 29000000.029999971390 27869999.963999990374 3954643.926999927033 60439.654564658 2024-05-09T15:42:34.386416+00:00 19994330.287999991328 28999999.999000009149 27870000.065999981016 3958724.114000082016 60439.654576127 2024-05-09T15:42:35.377423+00:00 19994330.284000039101 28999999.949000000954 27869999.922999981791 3956379.885999917984 60439.654587787 2024-05-09T15:42:36.384798+00:00 19994330.288999918848 29000000.021000031382 27870000.028000000864 3951880.014000058174 60439.654599257 2024-05-09T15:42:37.375805+00:00 19994330.284000039101 28999999.996999979019 27870000.004999998957 3955722.001999973785 60439.654610917 2024-05-09T15:42:38.383181+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3955463.904000043869 60439.654622386 2024-05-09T15:42:39.374188+00:00 19994330.287000060081 29000000.028999980539 27870000.088999990374 3953129.057999968994 60439.654634046 2024-05-09T15:42:40.381563+00:00 19994330.289999961853 28999999.996999979019 27870000.003000020981 3956179.052999972831 60439.654645522 2024-05-09T15:42:41.373066+00:00 19994330.287999991328 28999999.993000030518 27869999.914999961853 3953390.932000041008 60439.654657175 2024-05-09T15:42:42.379945+00:00 19994330.284000039101 29000000.018999930471 27869999.978000041097 3952014.064000010025 60439.654668835 2024-05-09T15:42:43.387321+00:00 19994330.287999991328 28999999.979000091553 27870000.031999949366 3954472.896999955177 60439.654680305 2024-05-09T15:42:44.378327+00:00 19994330.286000009626 29000000.000000000000 27870000.007000088692 3956669.050999999046 60439.654691964 2024-05-09T15:42:45.385703+00:00 19994330.286999940872 29000000.018000010401 27870000.023999929428 3953271.975000023842 60439.654703434 2024-05-09T15:42:46.376710+00:00 19994330.287999991328 29000000.010999921709 27870000.009999990463 3956254.049999951851 60439.654715094 2024-05-09T15:42:47.384085+00:00 19994330.288000110537 28999999.973000049591 27869999.991999980062 3948750.084000111092 60439.654726570 2024-05-09T15:42:48.375589+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3960478.906999946106 60439.654738223 2024-05-09T15:42:49.382468+00:00 19994330.284999970347 29000000.004000071436 27869999.956000000238 3953938.049000024796 60439.654749699 2024-05-09T15:42:50.373971+00:00 19994330.286000009626 28999999.993999961764 27870000.030000001192 3958220.963999987114 60439.654761353 2024-05-09T15:42:51.380850+00:00 19994330.289999961853 29000000.004999998957 27870000.001999989152 3955461.962999939919 60439.654772828 2024-05-09T15:42:52.372353+00:00 19994330.284000039101 28999999.986999988556 27869999.968000009656 3954081.046000003815 60439.654784482 2024-05-09T15:42:53.379232+00:00 19994330.287999991328 29000000.036000009626 27870000.018000010401 3951183.901000022888 60439.654796141 2024-05-09T15:42:54.386608+00:00 19994330.289999961853 28999999.968999978155 27869999.988999988884 3957896.125000000000 60439.654807617 2024-05-09T15:42:55.378111+00:00 19994330.286000009626 28999999.991000059992 27870000.018999990076 3953597.006000041962 60439.654819271 2024-05-09T15:42:56.384990+00:00 19994330.284000001848 29000000.004999998957 27870000.008999999613 3949447.893999934196 60439.654830746 2024-05-09T15:42:57.376493+00:00 19994330.287000000477 28999999.995000001043 27869999.957000020891 3957129.074000000954 60439.654842400 2024-05-09T15:42:58.383372+00:00 19994330.287999998778 29000000.003000020981 27870000.013999998569 3954864.023000001907 60439.654853876 2024-05-09T15:42:59.374876+00:00 19994330.283999990672 28999999.991999980062 27869999.981999989599 3953783.958999990951 60439.654865529 2024-05-09T15:43:00.381755+00:00 19994330.287999998778 29000000.004999998957 27869999.996999979019 3954527.018000007141 60439.654877005 2024-05-09T15:43:01.373258+00:00 19994330.290999989957 29000000.017000000924 27870000.065000001341 3956106.009999989998 60439.654888665 2024-05-09T15:43:02.380633+00:00 19994330.290000021458 28999999.995000001043 27869999.940000001341 3956391.942000031006 60439.654900135 2024-05-09T15:43:03.371641+00:00 19994330.283999979496 28999999.989999990910 27869999.995000001043 3952000.019000052940 60439.654911794 2024-05-09T15:43:04.379015+00:00 19994330.285000000149 28999999.989000011235 27870000.022999998182 3957046.014999986161 60439.654923448 2024-05-09T15:43:05.385895+00:00 19994330.286000009626 29000000.029999990016 27870000.004000011832 3954674.953999996185 60439.654934924 2024-05-09T15:43:06.377398+00:00 19994330.289000000805 28999999.980000019073 27870000.014999989420 3954315.041000009049 60439.654946583 2024-05-09T15:43:07.384773+00:00 19994330.285000000149 29000000.004999998957 27869999.945999979973 3955181.106999992859 60439.654958053 2024-05-09T15:43:08.375780+00:00 19994330.291999999434 29000000.004999998957 27870000.026000019163 3955572.919999957085 60439.654969713 2024-05-09T15:43:09.383156+00:00 19994330.286999970675 29000000.015999998897 27870000.013000011444 3953338.963999987114 60439.654981182 2024-05-09T15:43:10.374163+00:00 19994330.285000029951 28999999.966999981552 27870000.021000031382 3957200.047000051010 60439.654992842 2024-05-09T15:43:11.381538+00:00 19994330.283999979496 28999999.996000051498 27869999.982999920845 3956116.026999949943 60439.655004312 2024-05-09T15:43:12.372545+00:00 19994330.288000050932 29000000.043999969959 27870000.012000080198 3957050.088000059128 60439.655015972 2024-05-09T15:43:13.379921+00:00 19994330.285999950022 28999999.973999980837 27869999.988999959081 3955485.799999951851 60439.655027625 2024-05-09T15:43:14.386800+00:00 19994330.287000000477 28999999.994000021368 27869999.996999979019 3953338.032000064850 60439.655039101 2024-05-09T15:43:15.378303+00:00 19994330.291999999434 29000000.033999979496 27870000.052999969572 3956458.102999926079 60439.655050755 2024-05-09T15:43:16.385182+00:00 19994330.286000009626 28999999.971000019461 27869999.959000110626 3951142.900000094902 60439.655062230 2024-05-09T15:43:17.376685+00:00 19994330.287999991328 29000000.000000000000 27869999.997999910265 3960086.070999979973 60439.655073890 2024-05-09T15:43:18.384061+00:00 19994330.284000039101 29000000.003000020981 27869999.978000041097 3952473.936999917030 60439.655085360 2024-05-09T15:43:19.375068+00:00 19994330.286000009626 29000000.003999948502 27870000.013999938965 3953949.993000030983 60439.655097019 2024-05-09T15:43:20.382443+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3952783.052000045776 60439.655108489 2024-05-09T15:43:21.373450+00:00 19994330.285999950022 28999999.986000061035 27870000.006000038236 3958339.883999944199 60439.655120148 2024-05-09T15:43:22.380825+00:00 19994330.291000008583 28999999.992999911308 27869999.965999960899 3958354.139999986161 60439.655131618 2024-05-09T15:43:23.371832+00:00 19994330.287000060081 29000000.001000050455 27870000.011000040919 3953701.895000100136 60439.655143278 2024-05-09T15:43:24.379208+00:00 19994330.285999890417 29000000.006000038236 27869999.986999988556 3956927.085999966133 60439.655154937 2024-05-09T15:43:25.386583+00:00 19994330.289000030607 28999999.985000010580 27870000.009000059217 3953701.967999935150 60439.655166407 2024-05-09T15:43:26.377590+00:00 19994330.284000039101 29000000.011999960989 27869999.992999911308 3957073.991000055801 60439.655178067 2024-05-09T15:43:27.384965+00:00 19994330.287999991328 29000000.023999929428 27869999.984000001103 3951284.004999995232 60439.655189543 2024-05-09T15:43:28.376469+00:00 19994330.286999940872 28999999.998000029474 27869999.956999991089 3953472.031000018120 60439.655201196 2024-05-09T15:43:29.383348+00:00 19994330.290000081062 29000000.001000050455 27870000.099000010639 3952696.977999926079 60439.655212672 2024-05-09T15:43:30.374851+00:00 19994330.287999991328 28999999.985999941826 27869999.986999999732 3953295.047000051010 60439.655224326 2024-05-09T15:43:31.381730+00:00 19994330.286000009626 28999999.990000009537 27870000.004999980330 3953863.062000035774 60439.655235801 2024-05-09T15:43:32.373233+00:00 19994330.283999919891 28999999.991999980062 27869999.992000009865 3960126.850999950897 60439.655247461 2024-05-09T15:43:33.380608+00:00 19994330.288000110537 29000000.002000089735 27869999.939000010490 3959103.968999981880 60439.655258931 2024-05-09T15:43:34.371616+00:00 19994330.284999970347 28999999.986999988556 27870000.026999980211 3956466.035000085831 60439.655270590 2024-05-09T15:43:35.378991+00:00 19994330.287999991328 29000000.018000010401 27870000.052999999374 3955833.985999941826 60439.655282244 2024-05-09T15:43:36.385870+00:00 19994330.289999961853 29000000.003999948502 27869999.966000020504 3957907.962000011932 60439.655293720 2024-05-09T15:43:37.377373+00:00 19994330.287999991328 29000000.001000050455 27870000.013000011444 3958142.092999935150 60439.655305379 2024-05-09T15:43:38.384749+00:00 19994330.284000039101 29000000.008999999613 27869999.960999969393 3955416.923000096809 60439.655316849 2024-05-09T15:43:39.375756+00:00 19994330.289000030607 29000000.002000000328 27870000.018999990076 3952064.025999904145 60439.655328508 2024-05-09T15:43:40.383131+00:00 19994330.283999919891 28999999.982000008225 27869999.977000001818 3952902.046000003815 60439.655339979 2024-05-09T15:43:41.374138+00:00 19994330.288000110537 29000000.043000001460 27870000.040000021458 3949536.030000091065 60439.655351638 2024-05-09T15:43:42.381513+00:00 19994330.285999890417 28999999.959999989718 27869999.990000009537 3954912.960999966133 60439.655363114 2024-05-09T15:43:43.373016+00:00 19994330.287000060081 29000000.009999990463 27869999.981999989599 3955752.024000000209 60439.655374767 2024-05-09T15:43:44.379895+00:00 19994330.289000030607 29000000.011000011116 27870000.005999978632 3953034.986000000034 60439.655386243 2024-05-09T15:43:45.371399+00:00 19994330.285999890417 28999999.992000009865 27870000.053000029176 3952951.996999999974 60439.655397897 2024-05-09T15:43:46.378278+00:00 19994330.289000030607 28999999.995999988168 27869999.973999980837 3954330.009999997914 60439.655409556 2024-05-09T15:43:47.385653+00:00 19994330.284000039101 28999999.982000019401 27869999.995000001043 3956942.012000001967 60439.655421032 2024-05-09T15:43:48.377157+00:00 19994330.286000009626 29000000.030999958515 27869999.975999951363 3949048.908999998122 60439.655432686 2024-05-09T15:43:49.384036+00:00 19994330.288999918848 28999999.993000030518 27870000.030000090599 3953471.078999999911 60439.655444162 2024-05-09T15:43:50.375539+00:00 19994330.289999999106 28999999.978999968618 27870000.006999969482 3949784.020000002813 60439.655455815 2024-05-09T15:43:51.382418+00:00 19994330.285999998450 29000000.007000029087 27869999.955000039190 3953874.932999997865 60439.655467291 2024-05-09T15:43:52.373921+00:00 19994330.286000009626 29000000.032000008970 27870000.034999970347 3952145.066000000108 60439.655478950 2024-05-09T15:43:53.381296+00:00 19994330.287999991328 28999999.973999980837 27869999.980000019073 3949791.005000003148 60439.655490420 2024-05-09T15:43:54.372304+00:00 19994330.285999998450 28999999.967999991030 27869999.962999939919 3957486.010999999940 60439.655502080 2024-05-09T15:43:55.379679+00:00 19994330.287000000477 29000000.032999988645 27870000.054000020027 3953108.941999994218 60439.655513550 2024-05-09T15:43:56.370686+00:00 19994330.286000009626 29000000.006999969482 27870000.003000020981 3959459.955000006128 60439.655525209 2024-05-09T15:43:57.378061+00:00 19994330.287999991328 28999999.967000011355 27870000.005999919027 3955327.023999996018 60439.655536863 2024-05-09T15:43:58.384940+00:00 19994330.289000000805 29000000.019999980927 27870000.007000088692 3958294.179000005126 60439.655548338 2024-05-09T15:43:59.376444+00:00 19994330.287000000477 29000000.021000031382 27869999.952000018209 3951537.798999994993 60439.655559998 2024-05-09T15:44:00.383818+00:00 19994330.287000000477 28999999.978000041097 27870000.018999930471 3950531.019000009168 60439.655571468 2024-05-09T15:44:01.374826+00:00 19994330.286000009626 28999999.978000041097 27870000.011999960989 3953737.934999987017 60439.655583127 2024-05-09T15:44:02.382201+00:00 19994330.287999961525 29000000.014999989420 27870000.002000089735 3952960.122000008821 60439.655594603 2024-05-09T15:44:03.373704+00:00 19994330.285000029951 29000000.029999971390 27869999.996999979019 3953316.054999991786 60439.655606257 2024-05-09T15:44:04.380583+00:00 19994330.287999991328 29000000.016000028700 27870000.028999920934 3952347.930000007153 60439.655617733 2024-05-09T15:44:05.372087+00:00 19994330.289000030607 28999999.977000001818 27869999.954999998212 3949367.958000003826 60439.655629386 2024-05-09T15:44:06.378966+00:00 19994330.282000008970 28999999.983999971300 27870000.010999999940 3955695.047999992967 60439.655640862 2024-05-09T15:44:07.370469+00:00 19994330.290999948978 29000000.000999931246 27870000.046000000089 3953253.993000001181 60439.655652516 2024-05-09T15:44:08.377348+00:00 19994330.287000000477 29000000.012000080198 27869999.946000009775 3955529.017999991775 60439.655664175 2024-05-09T15:44:09.384724+00:00 19994330.286000009626 29000000.026000019163 27870000.066999990493 3955627.016000003088 60439.655675651 2024-05-09T15:44:10.376227+00:00 19994330.286000009626 28999999.964999910444 27869999.946000009775 3956188.906000003219 60439.655687304 2024-05-09T15:44:11.383106+00:00 19994330.287000000477 28999999.980000019073 27869999.978999998420 3956818.069000006188 60439.655698780 2024-05-09T15:44:12.374609+00:00 19994330.288999971002 29000000.024999979883 27869999.993000000715 3956665.011999994982 60439.655710440 2024-05-09T15:44:13.381984+00:00 19994330.287000000477 28999999.990000009537 27869999.974999990314 3954189.927000001073 60439.655721909 2024-05-09T15:44:14.372991+00:00 19994330.286000009626 29000000.000000000000 27870000.075999978930 3958583.027999997139 60439.655733569 2024-05-09T15:44:15.380367+00:00 19994330.287000000477 29000000.024999998510 27869999.952000018209 3956436.040000007022 60439.655745039 2024-05-09T15:44:16.371374+00:00 19994330.288000050932 28999999.978999998420 27870000.028000000864 3952532.874999985099 60439.655756698 2024-05-09T15:44:17.378749+00:00 19994330.286999940872 29000000.010999999940 27870000.005999978632 3955210.097000002861 60439.655768352 2024-05-09T15:44:18.385628+00:00 19994330.286000009626 28999999.984000001103 27869999.971999999136 3960060.978000015020 60439.655779828 2024-05-09T15:44:19.377131+00:00 19994330.287000060081 29000000.024999991059 27870000.010000050068 3953851.025999993086 60439.655791481 2024-05-09T15:44:20.384010+00:00 19994330.284999970347 28999999.964999999851 27869999.943999949843 3954612.919999986887 60439.655802957 2024-05-09T15:44:21.375514+00:00 19994330.294000029564 29000000.008000019938 27870000.083000000566 3953922.064000010025 60439.655814617 2024-05-09T15:44:22.382889+00:00 19994330.283999919891 28999999.981999989599 27869999.987000048161 3953639.018999993801 60439.655826087 2024-05-09T15:44:23.373896+00:00 19994330.286000009626 29000000.014999989420 27869999.947999950498 3955965.919000000227 60439.655837746 2024-05-09T15:44:24.381271+00:00 19994330.284999970347 29000000.026000019163 27870000.070999979973 3954706.110000013839 60439.655849216 2024-05-09T15:44:25.372279+00:00 19994330.289000030607 28999999.976000010967 27869999.951000090688 3958273.840999991167 60439.655860876 2024-05-09T15:44:26.379654+00:00 19994330.287000060081 29000000.007999960333 27870000.055999990553 3953821.189999998081 60439.655872346 2024-05-09T15:44:27.370661+00:00 19994330.286999940872 28999999.991000000387 27869999.930999990553 3952269.934000014793 60439.655884005 2024-05-09T15:44:28.378036+00:00 19994330.287999991328 29000000.028000060469 27869999.992999911308 3958189.997999995947 60439.655895664 2024-05-09T15:44:29.385412+00:00 19994330.287999991328 29000000.001999970526 27870000.083000060171 3952880.002000004053 60439.655907135 2024-05-09T15:44:30.376418+00:00 19994330.285000089556 28999999.998000029474 27869999.925999999046 3954832.040999978781 60439.655918794 2024-05-09T15:44:31.383794+00:00 19994330.286999940872 28999999.985999941826 27870000.009999990463 3953769.003000020981 60439.655930264 2024-05-09T15:44:32.374801+00:00 19994330.287999991328 28999999.994000021368 27869999.958999991417 3954922.963999987114 60439.655941923 2024-05-09T15:44:33.382176+00:00 19994330.286000009626 29000000.014999989420 27870000.054000020027 3952754.013000010978 60439.655953399 2024-05-09T15:44:34.373680+00:00 19994330.287000060081 28999999.983999971300 27870000.001999970526 3955417.967000008095 60439.655965053 2024-05-09T15:44:35.380559+00:00 19994330.291999939829 28999999.998000029474 27869999.980000019073 3956246.907999991905 60439.655976528 2024-05-09T15:44:36.372062+00:00 19994330.284000039101 29000000.014999989420 27870000.044000029564 3958440.060000001919 60439.655988188 2024-05-09T15:44:37.379437+00:00 19994330.289000030607 29000000.004000071436 27869999.985999941826 3952767.966999977827 60439.655999658 2024-05-09T15:44:38.370444+00:00 19994330.282999988645 28999999.958999991417 27869999.947000030428 3949134.049000024796 60439.656011311 2024-05-09T15:44:39.377323+00:00 19994330.286999940872 29000000.031999949366 27870000.055999990553 3954900.033999979030 60439.656022971 2024-05-09T15:44:40.384698+00:00 19994330.289000030607 28999999.986000061035 27869999.968000050634 3953264.041999996174 60439.656034447 2024-05-09T15:44:41.376202+00:00 19994330.284999970347 29000000.032999988645 27870000.080999970436 3953821.894000024069 60439.656046100 2024-05-09T15:44:42.383081+00:00 19994330.287999991328 28999999.978999968618 27869999.947999950498 3961073.030999987852 60439.656057576 2024-05-09T15:44:43.374584+00:00 19994330.287000060081 28999999.990000009537 27870000.028000000864 3950901.032000004780 60439.656069236 2024-05-09T15:44:44.381959+00:00 19994330.287999998778 29000000.018000010401 27869999.936000000685 3951960.993000001181 60439.656080706 2024-05-09T15:44:45.372966+00:00 19994330.285999998450 28999999.996000051498 27870000.021999999881 3956919.949000000954 60439.656092365 2024-05-09T15:44:46.380342+00:00 19994330.286999989301 29000000.010999921709 27870000.003999989480 3957576.067000002135 60439.656103835 2024-05-09T15:44:47.371349+00:00 19994330.286000009626 29000000.001999970526 27870000.035000011325 3957364.922999978065 60439.656115495 2024-05-09T15:44:48.378724+00:00 19994330.285999998450 28999999.973000049591 27869999.968000009656 3957658.959000021219 60439.656126970 2024-05-09T15:44:49.370227+00:00 19994330.291999999434 29000000.004999998957 27869999.966999981552 3955098.085000007879 60439.656138624 2024-05-09T15:44:50.377107+00:00 19994330.287999991328 28999999.985000010580 27870000.002000000328 3956159.084999979008 60439.656150283 2024-05-09T15:44:51.384482+00:00 19994330.287000000477 29000000.021000031382 27870000.039999991655 3958858.916999996174 60439.656161759 2024-05-09T15:44:52.375985+00:00 19994330.285000000149 29000000.006000000983 27870000.027000010014 3955770.011000037193 60439.656173413 2024-05-09T15:44:53.382864+00:00 19994330.287000000477 28999999.995999999344 27869999.969000011683 3952926.949999988079 60439.656184888 2024-05-09T15:44:54.374367+00:00 19994330.285000029951 28999999.980999998748 27869999.994000021368 3951726.038999975193 60439.656196542 2024-05-09T15:44:55.381246+00:00 19994330.285999979824 29000000.028000000864 27870000.024999979883 3950777.009000002872 60439.656208018 2024-05-09T15:44:56.372750+00:00 19994330.291000008583 29000000.003999989480 27869999.992999970913 3955667.082000017166 60439.656219671 2024-05-09T15:44:57.379630+00:00 19994330.287000000477 28999999.987000018358 27869999.975000020117 3956189.867999970913 60439.656231147 2024-05-09T15:44:58.371132+00:00 19994330.287000000477 29000000.014999989420 27870000.026000019163 3960350.114000021946 60439.656242807 2024-05-09T15:44:59.378507+00:00 19994330.288999971002 28999999.982000019401 27869999.991999980062 3955158.943000019062 60439.656254277 2024-05-09T15:45:00.369514+00:00 19994330.282000008970 28999999.997999999672 27869999.967999991030 3957122.995999991894 60439.656265936 2024-05-09T15:45:01.376889+00:00 19994330.287999991328 29000000.034999970347 27870000.070999979973 3957712.069000006188 60439.656277590 2024-05-09T15:45:02.383769+00:00 19994330.287000000477 28999999.955000039190 27869999.928000029176 3954721.870999991894 60439.656289066 2024-05-09T15:45:03.375272+00:00 19994330.288000050932 29000000.033999979496 27870000.049000021070 3955468.019999980927 60439.656300719 2024-05-09T15:45:04.382151+00:00 19994330.287999991328 28999999.950999978930 27869999.941999908537 3952974.993000030983 60439.656312195 2024-05-09T15:45:05.373654+00:00 19994330.284999970347 29000000.037000000477 27870000.017000079155 3955007.000999987125 60439.656323849 2024-05-09T15:45:06.380533+00:00 19994330.288000050932 29000000.007000029087 27870000.036000009626 3956544.111999989022 60439.656335325 2024-05-09T15:45:07.372037+00:00 19994330.285999950022 28999999.981000009924 27870000.013999938965 3958838.855000019073 60439.656346984 2024-05-09T15:45:08.379412+00:00 19994330.288000050932 28999999.994000021368 27869999.957000020891 3955841.055000007153 60439.656358454 2024-05-09T15:45:09.370419+00:00 19994330.284999970347 29000000.020999971777 27870000.024999979883 3956142.968999981880 60439.656370114 2024-05-09T15:45:10.377795+00:00 19994330.291000068188 28999999.998000029474 27869999.927000049502 3962475.056999980938 60439.656381767 2024-05-09T15:45:11.384674+00:00 19994330.287999991328 28999999.975999951363 27870000.011000040919 3955236.879999995232 60439.656393243 2024-05-09T15:45:12.376177+00:00 19994330.284999970347 28999999.991999980062 27870000.018999930471 3959774.108000040054 60439.656404897 2024-05-09T15:45:13.383056+00:00 19994330.286000009626 29000000.009000059217 27870000.006000038236 3957588.047999978065 60439.656416372 2024-05-09T15:45:14.374559+00:00 19994330.287999991328 29000000.013999938965 27870000.011999960989 3959210.955999969970 60439.656428026 2024-05-09T15:45:15.381437+00:00 19994330.284000039101 28999999.981000069529 27869999.967000011355 3955035.050000011921 60439.656439502 2024-05-09T15:45:16.372942+00:00 19994330.288999918848 29000000.003999948502 27870000.036000009626 3956128.969000041019 60439.656451161 2024-05-09T15:45:17.380317+00:00 19994330.290000081062 29000000.009999990463 27870000.000000000000 3957730.018999993801 60439.656462631 2024-05-09T15:45:18.371324+00:00 19994330.287999991328 29000000.026000019163 27870000.052999969572 3961402.833000003826 60439.656474290 2024-05-09T15:45:19.378699+00:00 19994330.286999940872 28999999.965000029653 27869999.963999990374 3956162.158999979030 60439.656485761 2024-05-09T15:45:20.369707+00:00 19994330.284000039101 28999999.996999979019 27869999.950999978930 3956912.027999997139 60439.656497420 2024-05-09T15:45:21.377082+00:00 19994330.289999961853 28999999.996000051498 27870000.027000069618 3957682.948000013828 60439.656509080 2024-05-09T15:45:22.384457+00:00 19994330.284999970347 29000000.025999899954 27870000.024999998510 3955111.992999970913 60439.656520549 2024-05-09T15:45:23.375464+00:00 19994330.284000039101 28999999.993000030518 27870000.013000000268 3956306.095000029076 60439.656532203 2024-05-09T15:45:24.382343+00:00 19994330.291000008583 29000000.013000011444 27869999.931000009179 3953690.899999976158 60439.656543679 2024-05-09T15:45:25.373846+00:00 19994330.287999991328 28999999.970000028610 27870000.031999990344 3960921.923000038136 60439.656555338 2024-05-09T15:45:26.381222+00:00 19994330.287000060081 29000000.016999959946 27870000.005000010133 3955579.049999951851 60439.656566808 2024-05-09T15:45:27.372229+00:00 19994330.286000009626 28999999.980000019073 27870000.009999990463 3958027.975000023842 60439.656578468 2024-05-09T15:45:28.379606+00:00 19994330.284999970347 29000000.011000040919 27869999.999000009149 3954624.069000006188 60439.656589943 2024-05-09T15:45:29.371107+00:00 19994330.286000009626 29000000.020999908447 27870000.030000001192 3952735.895999968052 60439.656601597 2024-05-09T15:45:30.377987+00:00 19994330.287999991328 29000000.021999999881 27870000.026999980211 3955007.084000051022 60439.656613073 2024-05-09T15:45:31.369490+00:00 19994330.291000008583 28999999.975000001490 27869999.957000020891 3953053.012999951839 60439.656624726 2024-05-09T15:45:32.376369+00:00 19994330.286000009626 28999999.993999999017 27870000.014999989420 3956387.034000039101 60439.656636386 2024-05-09T15:45:33.383744+00:00 19994330.288999918848 28999999.997999999672 27869999.976000010967 3958374.050999999046 60439.656647862 2024-05-09T15:45:34.375247+00:00 19994330.284000039101 29000000.023999989033 27870000.000000000000 3952628.875000000000 60439.656659516 2024-05-09T15:45:35.382126+00:00 19994330.287000060081 28999999.986000001431 27870000.029999971390 3950725.080999969970 60439.656670991 2024-05-09T15:45:36.373629+00:00 19994330.282999988645 28999999.974000010639 27869999.960000038147 3949300.007000029087 60439.656682645 2024-05-09T15:45:37.380509+00:00 19994330.289999999106 29000000.027000010014 27869999.978999968618 3951984.037999988068 60439.656694121 2024-05-09T15:45:38.372012+00:00 19994330.285999998450 28999999.969999969006 27869999.981999989599 3953899.908999979030 60439.656705780 2024-05-09T15:45:39.379387+00:00 19994330.291000001132 29000000.039000030607 27870000.105000019073 3955826.091000020970 60439.656717250 2024-05-09T15:45:40.370394+00:00 19994330.283999990672 28999999.968999978155 27869999.953000009060 3953043.989000021946 60439.656728904 2024-05-09T15:45:41.377273+00:00 19994330.290000010282 29000000.027000010014 27870000.043000038713 3955776.895999968052 60439.656740563 2024-05-09T15:45:42.384649+00:00 19994330.283999990672 28999999.972999989986 27869999.934999939054 3951055.884000002872 60439.656752039 2024-05-09T15:45:43.376152+00:00 19994330.287999998778 29000000.027000010014 27870000.004999998957 3951821.227999985218 60439.656763692 2024-05-09T15:45:44.383031+00:00 19994330.286000009626 28999999.971000019461 27869999.990000009537 3957755.944999992847 60439.656775168 2024-05-09T15:45:45.374534+00:00 19994330.288999971002 29000000.012999951839 27869999.996000051498 3956258.987000048161 60439.656786822 2024-05-09T15:45:46.381414+00:00 19994330.286000009626 28999999.986000001431 27870000.034999970347 3951585.972999989986 60439.656798298 2024-05-09T15:45:47.372917+00:00 19994330.285000000149 29000000.017000079155 27869999.988999959081 3956057.004000008106 60439.656809951 2024-05-09T15:45:48.379796+00:00 19994330.291000008583 28999999.975999951363 27870000.034999970347 3956765.993999958038 60439.656821427 2024-05-09T15:45:49.371298+00:00 19994330.285999979824 29000000.036999940872 27869999.980000019073 3948492.032000004780 60439.656833081 2024-05-09T15:45:50.378178+00:00 19994330.287000000477 28999999.981000069529 27869999.947000030428 3957619.030000030994 60439.656844556 2024-05-09T15:45:51.369681+00:00 19994330.285000029951 29000000.016999959946 27870000.049000021070 3957571.925000011921 60439.656856210 2024-05-09T15:45:52.376561+00:00 19994330.287000000477 28999999.973000049591 27870000.008999940008 3954467.964999973774 60439.656867870 2024-05-09T15:45:53.383936+00:00 19994330.291000008583 28999999.998000029474 27869999.994000080973 3954550.087000011932 60439.656879345 2024-05-09T15:45:54.375439+00:00 19994330.287000000477 29000000.026999950409 27869999.983999971300 3955223.997999966145 60439.656890999 2024-05-09T15:45:55.382318+00:00 19994330.287000000477 28999999.990000009537 27870000.011000040919 3954311.124000012875 60439.656902475 2024-05-09T15:45:56.373821+00:00 19994330.287999991328 29000000.008999940008 27869999.981999989599 3955039.832000017166 60439.656914135 2024-05-09T15:45:57.381197+00:00 19994330.284999970347 28999999.979000091553 27870000.016999959946 3951047.050999999046 60439.656925604 2024-05-09T15:45:58.372204+00:00 19994330.285000029951 29000000.018000010401 27870000.006000038236 3953485.978000044823 60439.656937264 2024-05-09T15:45:59.379579+00:00 19994330.287999991328 29000000.000999931246 27869999.980999950320 3956192.016999959946 60439.656948734 2024-05-09T15:46:00.370585+00:00 19994330.290000021458 29000000.018000010401 27870000.004000071436 3955582.973999977112 60439.656960393 2024-05-09T15:46:01.377961+00:00 19994330.282999988645 28999999.967000011355 27869999.977000001818 3952560.026000022888 60439.656971863 2024-05-09T15:46:02.368969+00:00 19994330.289999961853 29000000.003000020981 27870000.041999999434 3957208.962999939919 60439.656983523 2024-05-09T15:46:03.376344+00:00 19994330.286000069231 28999999.990000009537 27869999.981999989599 3953232.001000047196 60439.656995176 2024-05-09T15:46:04.383223+00:00 19994330.286999940872 29000000.006999969482 27869999.986000001431 3960460.970999956131 60439.657006652 2024-05-09T15:46:05.374726+00:00 19994330.287999991328 29000000.009000059217 27870000.016000021249 3955708.087000011932 60439.657018311 2024-05-09T15:46:06.382101+00:00 19994330.284000039101 28999999.987999919802 27869999.969999998808 3956310.925000071991 60439.657029781 2024-05-09T15:46:07.373109+00:00 19994330.289000030607 28999999.999000001699 27870000.002999991179 3957356.028999925125 60439.657041441 2024-05-09T15:46:08.380484+00:00 19994330.286999940872 29000000.017999999225 27870000.011000011116 3959168.965000032913 60439.657052911 2024-05-09T15:46:09.371490+00:00 19994330.287999991328 29000000.015999998897 27870000.031999979168 3953629.065000057220 60439.657064570 2024-05-09T15:46:10.378866+00:00 19994330.287999991328 28999999.964999988675 27869999.955000039190 3955217.960999966133 60439.657076040 2024-05-09T15:46:11.369873+00:00 19994330.286000009626 28999999.980000019073 27870000.020999971777 3952110.006999969017 60439.657087700 2024-05-09T15:46:12.377248+00:00 19994330.287000060081 29000000.041999999434 27870000.004999998957 3952661.958000063896 60439.657099175 2024-05-09T15:46:13.368752+00:00 19994330.286000009626 29000000.003999978304 27870000.009999990463 3952023.078999996185 60439.657110829 2024-05-09T15:46:14.375632+00:00 19994330.286999940872 28999999.951000008732 27869999.949999991804 3951762.966999887954 60439.657122489 2024-05-09T15:46:15.383006+00:00 19994330.286000009626 29000000.041000008583 27870000.079000059515 3953050.992000102997 60439.657133958 2024-05-09T15:46:16.374013+00:00 19994330.289999961853 28999999.987999979407 27869999.931999981403 3953040.975999950897 60439.657145618 2024-05-09T15:46:17.381389+00:00 19994330.289000030607 29000000.004999998957 27870000.000999990851 3957187.031000018120 60439.657157088 2024-05-09T15:46:18.372396+00:00 19994330.284999970347 29000000.021000031382 27870000.040000021458 3959394.057000041008 60439.657168747 2024-05-09T15:46:19.379771+00:00 19994330.284000039101 28999999.981999989599 27869999.977000001818 3955500.887999891769 60439.657180223 2024-05-09T15:46:20.371274+00:00 19994330.287999991328 28999999.999000009149 27869999.986999988556 3955759.007000089157 60439.657191877 2024-05-09T15:46:21.378153+00:00 19994330.287000060081 28999999.986000001431 27869999.991000059992 3953112.964999914169 60439.657203353 2024-05-09T15:46:22.369656+00:00 19994330.287999991328 29000000.006999969482 27870000.051999930292 3955400.087000011932 60439.657215006 2024-05-09T15:46:23.376536+00:00 19994330.289999961853 29000000.012000020593 27869999.971999999136 3959480.986999989022 60439.657226666 2024-05-09T15:46:24.383910+00:00 19994330.284999970347 28999999.981999989599 27870000.003000020981 3954536.041000009049 60439.657238142 2024-05-09T15:46:25.375413+00:00 19994330.287000060081 29000000.016999959946 27870000.008999940008 3955659.976999998093 60439.657249795 2024-05-09T15:46:26.382293+00:00 19994330.284999970347 28999999.995000001043 27869999.981000069529 3953075.029000043869 60439.657261271 2024-05-09T15:46:27.373797+00:00 19994330.287000060081 29000000.000000000000 27870000.090999960899 3954991.881999969017 60439.657272925 2024-05-09T15:46:28.380676+00:00 19994330.287999991328 29000000.009000059217 27869999.930999990553 3958186.055999993812 60439.657284394 2024-05-09T15:46:29.371683+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3957338.070000051986 60439.657296054 2024-05-09T15:46:30.379058+00:00 19994330.287999991328 28999999.978000041097 27870000.018000010401 3957714.995999931823 60439.657307530 2024-05-09T15:46:31.370561+00:00 19994330.285999998450 29000000.035999890417 27869999.998000029474 3956700.009000062943 60439.657319189 2024-05-09T15:46:32.377936+00:00 19994330.289999999106 28999999.983000040054 27869999.985000010580 3957770.993999958038 60439.657330659 2024-05-09T15:46:33.368944+00:00 19994330.285999998450 29000000.027000069618 27870000.001999970526 3952545.929000020027 60439.657342313 2024-05-09T15:46:34.375823+00:00 19994330.282000001520 28999999.995000001043 27870000.000000000000 3951440.129999995232 60439.657353972 2024-05-09T15:46:35.383198+00:00 19994330.291000008583 28999999.960999969393 27870000.016999959946 3950819.912999988068 60439.657365442 2024-05-09T15:46:36.374205+00:00 19994330.285000000149 29000000.026000019163 27869999.977000001818 3948615.935999989975 60439.657377101 2024-05-09T15:46:37.381580+00:00 19994330.290000010282 28999999.971999999136 27869999.940999981016 3955770.063000082970 60439.657388572 2024-05-09T15:46:38.372588+00:00 19994330.287999991328 29000000.039999961853 27870000.039000030607 3947821.036999940872 60439.657400231 2024-05-09T15:46:39.379963+00:00 19994330.284000009298 28999999.980000019073 27869999.986000061035 3952851.901000022888 60439.657411707 2024-05-09T15:46:40.371466+00:00 19994330.287000000477 29000000.016999959946 27870000.013999998569 3954140.029999970924 60439.657423360 2024-05-09T15:46:41.378345+00:00 19994330.285999979824 28999999.977000001818 27870000.036000009626 3952788.991999983788 60439.657434836 2024-05-09T15:46:42.369849+00:00 19994330.288000021130 28999999.995000001043 27869999.984999999404 3954575.004999995232 60439.657446490 2024-05-09T15:46:43.376728+00:00 19994330.285000000149 29000000.028000000864 27869999.999000001699 3953818.044000030030 60439.657457965 2024-05-09T15:46:44.368231+00:00 19994330.292999979109 29000000.000000000000 27870000.039000000805 3954428.011000037193 60439.657469625 2024-05-09T15:46:45.375606+00:00 19994330.285000029951 28999999.989999998361 27869999.956000000238 3955124.990999937057 60439.657481279 2024-05-09T15:46:46.382486+00:00 19994330.287000000477 29000000.006000000983 27869999.991999980062 3954526.000000000000 60439.657492755 2024-05-09T15:46:47.373989+00:00 19994330.283999979496 28999999.975999999791 27869999.999000009149 3953452.934000014793 60439.657504408 2024-05-09T15:46:48.380868+00:00 19994330.287999991328 29000000.006999999285 27870000.008999969810 3954019.118000030983 60439.657515884 2024-05-09T15:46:49.372371+00:00 19994330.289000030607 29000000.000000000000 27870000.066000040621 3951790.940999985207 60439.657527544 2024-05-09T15:46:50.379746+00:00 19994330.282999988645 29000000.008999999613 27869999.947999950498 3957132.958000063896 60439.657539013 2024-05-09T15:46:51.370753+00:00 19994330.288999971002 29000000.004000011832 27869999.995000001043 3956814.979999899864 60439.657550673 2024-05-09T15:46:52.378128+00:00 19994330.290000021458 28999999.975999981165 27870000.000000000000 3955697.053000092972 60439.657562143 2024-05-09T15:46:53.369136+00:00 19994330.284999970347 28999999.995000001043 27869999.977000001818 3956538.992999910843 60439.657573802 2024-05-09T15:46:54.376511+00:00 19994330.288000050932 29000000.027000010014 27870000.069000009447 3952562.025000094902 60439.657585456 2024-05-09T15:46:55.383390+00:00 19994330.285999950022 28999999.978999968618 27869999.905000030994 3958457.990999937057 60439.657596932 2024-05-09T15:46:56.374893+00:00 19994330.286000009626 28999999.998000029474 27870000.067999958992 3957858.973999977112 60439.657608585 2024-05-09T15:46:57.381773+00:00 19994330.287000060081 29000000.019999980927 27869999.981000009924 3954786.047999978065 60439.657620061 2024-05-09T15:46:58.373276+00:00 19994330.288999918848 28999999.986000001431 27870000.051999989897 3958872.872000098228 60439.657631720 2024-05-09T15:46:59.380651+00:00 19994330.287999991328 29000000.029000040144 27870000.013000011444 3954393.963999987114 60439.657643191 2024-05-09T15:47:00.371658+00:00 19994330.288000110537 28999999.988999959081 27869999.939000010490 3958896.144999980927 60439.657654850 2024-05-09T15:47:01.379033+00:00 19994330.283999919891 28999999.974000040442 27869999.996999979019 3954955.996999979019 60439.657666320 2024-05-09T15:47:02.370041+00:00 19994330.287000060081 29000000.010999921709 27869999.980000019073 3953383.003999948967 60439.657677979 2024-05-09T15:47:03.377416+00:00 19994330.284999970347 29000000.028000120074 27869999.999000068754 3949337.893000007141 60439.657689455 2024-05-09T15:47:04.368919+00:00 19994330.289000030607 29000000.006999969482 27870000.053999900818 3954202.035000085831 60439.657701109 2024-05-09T15:47:05.375797+00:00 19994330.289999961853 28999999.967999938875 27869999.977000001818 3957100.087000011932 60439.657712768 2024-05-09T15:47:06.383173+00:00 19994330.286000009626 28999999.991999980062 27870000.011000040919 3957785.927999972831 60439.657724238 2024-05-09T15:47:07.374180+00:00 19994330.286000009626 29000000.027000069618 27870000.001999970526 3957346.990000010002 60439.657735898 2024-05-09T15:47:08.381555+00:00 19994330.289000030607 29000000.003999948502 27870000.009999990463 3960178.029999970924 60439.657747367 2024-05-09T15:47:09.372563+00:00 19994330.284999970347 28999999.998000029474 27869999.999000068754 3959253.945999979973 60439.657759027 2024-05-09T15:47:10.379938+00:00 19994330.283999919891 28999999.986000061035 27869999.969999909401 3951436.016999959946 60439.657770497 2024-05-09T15:47:11.370945+00:00 19994330.290000081062 28999999.998999949545 27870000.044000029564 3953536.104000092018 60439.657782156 2024-05-09T15:47:12.378320+00:00 19994330.288999918848 28999999.993000030518 27869999.945999979973 3958752.016999959946 60439.657793627 2024-05-09T15:47:13.369328+00:00 19994330.285000089556 28999999.985999941826 27870000.052000049502 3955760.955000042915 60439.657805286 2024-05-09T15:47:14.376703+00:00 19994330.288999918848 29000000.021000031382 27869999.973000049591 3953213.963999987114 60439.657816756 2024-05-09T15:47:15.367710+00:00 19994330.286000009626 29000000.003000020981 27869999.990999940783 3954967.047999978065 60439.657828415 2024-05-09T15:47:16.375085+00:00 19994330.287999991328 28999999.990999940783 27870000.011000040919 3957030.014999986161 60439.657840069 2024-05-09T15:47:17.381964+00:00 19994330.284000039101 29000000.008000019938 27869999.970999959856 3954937.907999991905 60439.657851545 2024-05-09T15:47:18.373468+00:00 19994330.287000060081 28999999.986999988556 27870000.028000000864 3956654.128000020981 60439.657863198 2024-05-09T15:47:19.380346+00:00 19994330.289999961853 29000000.024999979883 27869999.982000000775 3956899.863999962807 60439.657874674 2024-05-09T15:47:20.371850+00:00 19994330.287999991328 28999999.984000090510 27870000.003000009805 3956728.002000092994 60439.657886328 2024-05-09T15:47:21.378729+00:00 19994330.284999970347 28999999.997000001371 27869999.988999988884 3955230.100999950897 60439.657897803 2024-05-09T15:47:22.370232+00:00 19994330.286000009626 28999999.973000001162 27870000.013000000268 3953552.924000024796 60439.657909463 2024-05-09T15:47:23.377607+00:00 19994330.287000060081 29000000.033000010997 27869999.995000001043 3954039.952000021935 60439.657920933 2024-05-09T15:47:24.368614+00:00 19994330.289999961853 28999999.994999989867 27869999.974999990314 3953998.092999935150 60439.657932593 2024-05-09T15:47:25.375990+00:00 19994330.284000001848 29000000.022999998182 27870000.022999998182 3957841.988000034820 60439.657944246 2024-05-09T15:47:26.382869+00:00 19994330.289999999106 28999999.964999999851 27870000.006999999285 3955911.064999938011 60439.657955722 2024-05-09T15:47:27.374372+00:00 19994330.285999991000 29000000.011000011116 27869999.987000018358 3957285.924000024796 60439.657967376 2024-05-09T15:47:28.381251+00:00 19994330.287999998778 28999999.996999979019 27870000.037999991328 3954693.998999952804 60439.657978851 2024-05-09T15:47:29.372754+00:00 19994330.284000009298 29000000.002000030130 27869999.996999979019 3950229.991000055801 60439.657990505 2024-05-09T15:47:30.379634+00:00 19994330.288999989629 28999999.998999949545 27869999.971000019461 3953117.021999955177 60439.658001981 2024-05-09T15:47:31.371137+00:00 19994330.287000019103 28999999.986000001431 27869999.982999980450 3949353.895000100136 60439.658013634 2024-05-09T15:47:32.378016+00:00 19994330.285000000149 29000000.033000048250 27870000.075000051409 3952564.066999911796 60439.658025110 2024-05-09T15:47:33.369519+00:00 19994330.289999991655 28999999.968999978155 27869999.953999999911 3952889.996999979019 60439.658036769 2024-05-09T15:47:34.376895+00:00 19994330.289000000805 29000000.002999961376 27869999.998999949545 3952064.079000114929 60439.658048240 2024-05-09T15:47:35.367902+00:00 19994330.285999979824 29000000.024000048637 27870000.004000011832 3951869.953999996185 60439.658059899 2024-05-09T15:47:36.375277+00:00 19994330.284000009298 28999999.967999991030 27870000.022000070661 3956587.979999899864 60439.658071558 2024-05-09T15:47:37.382654+00:00 19994330.289999991655 29000000.033999979496 27869999.970999959856 3952922.092000008095 60439.658083029 2024-05-09T15:47:38.373659+00:00 19994330.285000029951 28999999.977000001818 27869999.978999968618 3957035.914000033867 60439.658094688 2024-05-09T15:47:39.381034+00:00 19994330.288999971002 29000000.016000028700 27870000.009000059217 3956819.024000049103 60439.658106164 2024-05-09T15:47:40.372538+00:00 19994330.285000029951 28999999.995000001043 27869999.996999979019 3955121.953999996185 60439.658117817 2024-05-09T15:47:41.379417+00:00 19994330.287000000477 29000000.010999921709 27870000.016999959946 3958622.082999945153 60439.658129293 2024-05-09T15:47:42.370920+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3957522.896000028122 60439.658140947 2024-05-09T15:47:43.377799+00:00 19994330.288999971002 28999999.975000020117 27869999.971999999136 3956429.116999983788 60439.658152422 2024-05-09T15:47:44.369303+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3957081.922999978065 60439.658164076 2024-05-09T15:47:45.376182+00:00 19994330.287999991328 29000000.013000011444 27870000.016999959946 3952228.930000067223 60439.658175552 2024-05-09T15:47:46.367685+00:00 19994330.285000029951 28999999.986000061035 27869999.989000078291 3961462.027999997139 60439.658187211 2024-05-09T15:47:47.375060+00:00 19994330.284999970347 28999999.998999949545 27870000.051999930292 3957261.036999940872 60439.658198865 2024-05-09T15:47:48.381938+00:00 19994330.290000021458 29000000.000000000000 27869999.973999980837 3955220.078000069130 60439.658210335 2024-05-09T15:47:49.372945+00:00 19994330.287999991328 29000000.044999960810 27870000.042999979109 3954626.858999968041 60439.658221995 2024-05-09T15:47:50.380320+00:00 19994330.288999971002 28999999.952000018209 27869999.908000111580 3956696.174999951851 60439.658233470 2024-05-09T15:47:51.371825+00:00 19994330.287000060081 29000000.000000000000 27870000.078999999911 3954074.933000088204 60439.658245124 2024-05-09T15:47:52.378704+00:00 19994330.284999970347 28999999.991000059992 27869999.941999908537 3954991.836999893188 60439.658256600 2024-05-09T15:47:53.370207+00:00 19994330.289000030607 29000000.016999959946 27870000.068000078201 3957642.117000102997 60439.658268259 2024-05-09T15:47:54.377582+00:00 19994330.283999919891 28999999.968000050634 27869999.940999981016 3954798.944000006188 60439.658279729 2024-05-09T15:47:55.368590+00:00 19994330.290000081062 29000000.035999890417 27870000.023999929428 3955417.067999958992 60439.658291388 2024-05-09T15:47:56.375965+00:00 19994330.284999970347 28999999.989000078291 27870000.025000099093 3955458.995000004768 60439.658302864 2024-05-09T15:47:57.367468+00:00 19994330.291000008583 29000000.008999940008 27869999.942999999970 3957239.981999992859 60439.658314518 2024-05-09T15:47:58.374347+00:00 19994330.284999970347 28999999.986999999732 27869999.975999999791 3956847.105000019073 60439.658326177 2024-05-09T15:47:59.381723+00:00 19994330.287000060081 29000000.012000009418 27870000.037000000477 3958537.968999981880 60439.658337647 2024-05-09T15:48:00.372730+00:00 19994330.284999970347 29000000.000999990851 27869999.959000010043 3958925.996999979019 60439.658349307 2024-05-09T15:48:01.380105+00:00 19994330.284999970347 28999999.970000009984 27870000.038999971002 3959413.878000020981 60439.658360783 2024-05-09T15:48:02.371608+00:00 19994330.290000081062 29000000.028000000864 27869999.985000010580 3965475.166000009049 60439.658372436 2024-05-09T15:48:03.378487+00:00 19994330.285999890417 28999999.998999979347 27870000.002999991179 3955262.873000026215 60439.658383912 2024-05-09T15:48:04.369990+00:00 19994330.289000030607 28999999.988000009209 27870000.018000010401 3959614.074000000954 60439.658395572 2024-05-09T15:48:05.377366+00:00 19994330.287999991328 29000000.008000019938 27870000.017999980599 3960402.024999976158 60439.658407041 2024-05-09T15:48:06.368373+00:00 19994330.286000009626 28999999.988999959081 27869999.982000049204 3957295.898000001907 60439.658418701 2024-05-09T15:48:07.375748+00:00 19994330.287000060081 29000000.010000050068 27870000.030999958515 3956273.100000023842 60439.658430171 2024-05-09T15:48:08.366755+00:00 19994330.284999970347 29000000.011999960989 27869999.990000009537 3959154.944999932777 60439.658441830 2024-05-09T15:48:09.374131+00:00 19994330.289000030607 28999999.995000001043 27869999.980000019073 3955438.027999997139 60439.658453490 2024-05-09T15:48:10.381506+00:00 19994330.286999940872 28999999.991999980062 27869999.956999961287 3957021.937999964226 60439.658464960 2024-05-09T15:48:11.372513+00:00 19994330.291000008583 29000000.012000020593 27870000.096999999136 3959905.091000080109 60439.658476619 2024-05-09T15:48:12.379888+00:00 19994330.284999970347 28999999.977000001818 27869999.919000029564 3957577.921999930870 60439.658488095 2024-05-09T15:48:13.371391+00:00 19994330.285000089556 29000000.028000000864 27870000.017000019550 3953886.045000075828 60439.658499748 2024-05-09T15:48:14.378271+00:00 19994330.286999940872 29000000.004000011832 27869999.998999949545 3955188.923999906052 60439.658511224 2024-05-09T15:48:15.369773+00:00 19994330.286000009626 28999999.979000028223 27870000.054000020027 3955865.120000000112 60439.658522878 2024-05-09T15:48:16.376653+00:00 19994330.287999991328 29000000.006999969482 27869999.983000040054 3958346.000000000931 60439.658534354 2024-05-09T15:48:17.368156+00:00 19994330.284999970347 29000000.000000000000 27869999.925999999046 3952855.899999998976 60439.658546007 2024-05-09T15:48:18.375035+00:00 19994330.291000008583 28999999.996999979019 27870000.077000018209 3950580.035999999847 60439.658557483 2024-05-09T15:48:19.366538+00:00 19994330.285000000149 29000000.001999970526 27869999.977999929339 3954660.021999999881 60439.658569137 2024-05-09T15:48:20.373417+00:00 19994330.287000000477 28999999.995000001043 27869999.993000030518 3955412.918000000995 60439.658580796 2024-05-09T15:48:21.380793+00:00 19994330.286999989301 28999999.988000039011 27870000.018999930471 3955688.154999997001 60439.658592272 2024-05-09T15:48:22.372296+00:00 19994330.285999998450 29000000.034999970347 27869999.987000111490 3951415.875000004191 60439.658603926 2024-05-09T15:48:23.379175+00:00 19994330.289000000805 28999999.991000059992 27869999.961999889463 3953197.961999997031 60439.658615401 2024-05-09T15:48:24.370679+00:00 19994330.285000011325 28999999.998000029474 27870000.069000009447 3953848.090999998152 60439.658627055 2024-05-09T15:48:25.377558+00:00 19994330.290999978781 29000000.003999948502 27869999.979000091553 3951669.914999999106 60439.658638531 2024-05-09T15:48:26.369061+00:00 19994330.287000000477 28999999.993999961764 27870000.006999969482 3954662.968000002205 60439.658650190 2024-05-09T15:48:27.376436+00:00 19994330.289000000805 28999999.995000001043 27869999.981999989599 3953835.127999999095 60439.658661660 2024-05-09T15:48:28.367443+00:00 19994330.282999988645 29000000.000000000000 27869999.977000001818 3953218.973000004888 60439.658673319 2024-05-09T15:48:29.374818+00:00 19994330.287000000477 28999999.979000091553 27870000.003999948502 3959144.989999995101 60439.658684795 2024-05-09T15:48:30.366322+00:00 19994330.285000029951 29000000.025999899954 27870000.004000071436 3956264.017999999225 60439.658696449 2024-05-09T15:48:31.373201+00:00 19994330.288999971002 29000000.008000019938 27869999.975999951363 3954953.862000002991 60439.658708109 2024-05-09T15:48:32.380576+00:00 19994330.287999991328 28999999.971999999136 27870000.054000020027 3952174.116999999154 60439.658719579 2024-05-09T15:48:33.371583+00:00 19994330.289000030607 29000000.016000028700 27869999.988000039011 3955282.997999995947 60439.658731238 2024-05-09T15:48:34.378959+00:00 19994330.286000009626 29000000.013000011444 27870000.062999960035 3955060.951000005007 60439.658742714 2024-05-09T15:48:35.370462+00:00 19994330.287000000477 29000000.008999999613 27869999.938999999315 3956469.040000007022 60439.658754367 2024-05-09T15:48:36.377341+00:00 19994330.284999970347 28999999.977000009269 27869999.982999999076 3956970.890999988187 60439.658765843 2024-05-09T15:48:37.368844+00:00 19994330.287999991328 29000000.006000000983 27869999.986999999732 3961384.104000002146 60439.658777497 2024-05-09T15:48:38.375723+00:00 19994330.285000029951 28999999.995999988168 27870000.046999990940 3961588.026000007987 60439.658788973 2024-05-09T15:48:39.367226+00:00 19994330.291999999434 29000000.013000011444 27869999.969999998808 3958293.010999992024 60439.658800626 2024-05-09T15:48:40.374106+00:00 19994330.285000029951 28999999.986999988556 27870000.046000000089 3952388.010000004899 60439.658812285 2024-05-09T15:48:41.381481+00:00 19994330.289999961853 29000000.001000020653 27870000.020000010729 3955542.020999997854 60439.658823756 2024-05-09T15:48:42.372487+00:00 19994330.282000008970 28999999.995000001043 27869999.974000010639 3957749.028999999166 60439.658835415 2024-05-09T15:48:43.379863+00:00 19994330.290000021458 29000000.002000000328 27869999.975999981165 3957054.906000003219 60439.658846885 2024-05-09T15:48:44.370870+00:00 19994330.284999970347 29000000.015999969095 27870000.020000010729 3953495.047999992967 60439.658858545 2024-05-09T15:48:45.378245+00:00 19994330.286000009626 28999999.988000039011 27869999.952000018209 3954862.943000004161 60439.658870014 2024-05-09T15:48:46.369253+00:00 19994330.289999961853 28999999.987999979407 27870000.009999990463 3955325.010000004899 60439.658881674 2024-05-09T15:48:47.376628+00:00 19994330.287000060081 29000000.006999969482 27870000.000000000000 3952901.957000001799 60439.658893144 2024-05-09T15:48:48.367635+00:00 19994330.286999940872 28999999.999000009149 27869999.983999971300 3956643.016000003088 60439.658904803 2024-05-09T15:48:49.375009+00:00 19994330.287000060081 29000000.004000011832 27870000.044000029564 3951459.976999998093 60439.658916273 2024-05-09T15:48:50.366018+00:00 19994330.286999940872 28999999.986999988556 27870000.000000000000 3956336.064999998081 60439.658927933 2024-05-09T15:48:51.373393+00:00 19994330.285000089556 29000000.029000040144 27869999.981999989599 3954069.949000000954 60439.658939592 2024-05-09T15:48:52.380768+00:00 19994330.286000009626 28999999.987999979407 27870000.001999970526 3955794.965999991167 60439.658951062 2024-05-09T15:48:53.371775+00:00 19994330.287999991328 28999999.990000009537 27869999.960000038147 3955206.030000001192 60439.658962721 2024-05-09T15:48:54.379150+00:00 19994330.289999961853 29000000.001000050455 27870000.046000000089 3953147.074000000954 60439.658974197 2024-05-09T15:48:55.370654+00:00 19994330.284000039101 29000000.023999929428 27870000.005999919027 3951231.944999992847 60439.658985851 2024-05-09T15:48:56.377533+00:00 19994330.287999991328 28999999.980000019073 27870000.020000100136 3953737.080000013113 60439.658997327 2024-05-09T15:48:57.369036+00:00 19994330.286999940872 28999999.996000051498 27869999.941999908537 3954531.951999992132 60439.659008981 2024-05-09T15:48:58.375915+00:00 19994330.285000089556 28999999.978999968618 27870000.012000080198 3952468.988999993075 60439.659020456 2024-05-09T15:48:59.367418+00:00 19994330.285999890417 29000000.033999919891 27870000.014999989420 3954381.992000014056 60439.659032116 2024-05-09T15:49:00.374793+00:00 19994330.291000008583 28999999.998000029474 27869999.962000008672 3955907.051999986172 60439.659043586 2024-05-09T15:49:01.365801+00:00 19994330.287000060081 28999999.998000029474 27870000.089999910444 3953566.875000000000 60439.659055245 2024-05-09T15:49:02.373176+00:00 19994330.289000030607 29000000.009999990463 27869999.962000008672 3955323.033000022173 60439.659066899 2024-05-09T15:49:03.380055+00:00 19994330.284999970347 28999999.991999980062 27869999.950999978930 3950119.149999976158 60439.659078375 2024-05-09T15:49:04.371558+00:00 19994330.286000009626 28999999.988000039011 27869999.991000059992 3960563.876000016928 60439.659090028 2024-05-09T15:49:05.378438+00:00 19994330.288999918848 29000000.008000019938 27870000.072000030428 3957896.092000008095 60439.659101504 2024-05-09T15:49:06.369940+00:00 19994330.282999988645 28999999.993000030518 27869999.942999958992 3956545.912999988068 60439.659113158 2024-05-09T15:49:07.376820+00:00 19994330.289000030607 28999999.996999979019 27870000.042000059038 3955167.115000010002 60439.659124633 2024-05-09T15:49:08.368323+00:00 19994330.289000030607 29000000.008999940008 27870000.002999901772 3956470.900000005960 60439.659136293 2024-05-09T15:49:09.375698+00:00 19994330.286999940872 29000000.006999969482 27869999.962000008672 3959775.944999992847 60439.659147763 2024-05-09T15:49:10.366705+00:00 19994330.287000060081 28999999.973000049591 27870000.011000040919 3952328.077999978792 60439.659159422 2024-05-09T15:49:11.374081+00:00 19994330.287999991328 29000000.021999958903 27869999.990000009537 3955650.060000001919 60439.659171076 2024-05-09T15:49:12.380960+00:00 19994330.285999998450 29000000.017000000924 27869999.998999949545 3957007.895000011194 60439.659182552 2024-05-09T15:49:13.372463+00:00 19994330.285000000149 28999999.981999989599 27870000.001000050455 3955579.960999995004 60439.659194205 2024-05-09T15:49:14.379342+00:00 19994330.289999999106 28999999.984999999404 27869999.993000000715 3953051.061000018846 60439.659205681 2024-05-09T15:49:15.370845+00:00 19994330.285999998450 29000000.003000009805 27870000.028000000864 3954716.958999990951 60439.659217340 2024-05-09T15:49:16.378220+00:00 19994330.287000000477 29000000.004000011832 27869999.944999989122 3951857.863999993075 60439.659228811 2024-05-09T15:49:17.369228+00:00 19994330.285999998450 28999999.997999999672 27870000.030000001192 3953590.136999994982 60439.659240470 2024-05-09T15:49:18.376603+00:00 19994330.287000000477 28999999.984000001103 27870000.009999990463 3953504.069000006188 60439.659251940 2024-05-09T15:49:19.367610+00:00 19994330.287000000477 29000000.011000011116 27869999.996000021696 3950998.965999991167 60439.659263599 2024-05-09T15:49:20.374985+00:00 19994330.284000009298 29000000.015000019222 27870000.046000000089 3954202.929000020027 60439.659275075 2024-05-09T15:49:21.366489+00:00 19994330.290999978781 28999999.994999948889 27869999.981999989599 3955194.169000000227 60439.659286729 2024-05-09T15:49:22.373368+00:00 19994330.285000000149 29000000.034000039101 27869999.979999989271 3956550.888000010978 60439.659298388 2024-05-09T15:49:23.380743+00:00 19994330.288000021130 28999999.953000009060 27870000.018999990076 3958484.046000003815 60439.659309858 2024-05-09T15:49:24.371750+00:00 19994330.287000000477 29000000.022999998182 27869999.998000029474 3960271.986000000965 60439.659321518 2024-05-09T15:49:25.379125+00:00 19994330.288000021130 28999999.988999959081 27870000.016999959946 3953601.915999948978 60439.659332988 2024-05-09T15:49:26.370134+00:00 19994330.287999991328 28999999.998000029474 27869999.922000050545 3957623.058000028133 60439.659344647 2024-05-09T15:49:27.377508+00:00 19994330.283999979496 29000000.020999971777 27870000.014999989420 3950710.029999970924 60439.659356123 2024-05-09T15:49:28.369011+00:00 19994330.289000030607 28999999.981999989599 27870000.032000008970 3953136.030000030994 60439.659367776 2024-05-09T15:49:29.375890+00:00 19994330.287000000477 29000000.017000019550 27870000.025999959558 3951331.981000006199 60439.659379252 2024-05-09T15:49:30.367394+00:00 19994330.287000000477 28999999.962000008672 27870000.006000038236 3958568.935999989975 60439.659390911 2024-05-09T15:49:31.374769+00:00 19994330.288999971002 29000000.026999950409 27870000.038999971002 3950670.046000003815 60439.659402382 2024-05-09T15:49:32.365776+00:00 19994330.287999991328 29000000.022999998182 27869999.929999951273 3948530.032999991905 60439.659414041 2024-05-09T15:49:33.373151+00:00 19994330.284000039101 28999999.990000009537 27870000.021000031382 3953875.901000022888 60439.659425695 2024-05-09T15:49:34.380030+00:00 19994330.287999991328 28999999.978000041097 27869999.990000009537 3954569.065999985207 60439.659437170 2024-05-09T15:49:35.371533+00:00 19994330.287999991328 28999999.996999979019 27869999.968999978155 3953462.985000013839 60439.659448824 2024-05-09T15:49:36.378413+00:00 19994330.287999991328 29000000.041000008583 27870000.028000000864 3955219.021999955177 60439.659460300 2024-05-09T15:49:37.369916+00:00 19994330.284000039101 28999999.958999991417 27869999.990000009537 3954215.008000016212 60439.659471959 2024-05-09T15:49:38.377290+00:00 19994330.290000021458 28999999.985000010580 27869999.973999980837 3955609.977999985218 60439.659483430 2024-05-09T15:49:39.368298+00:00 19994330.286999940872 29000000.024999979883 27870000.056000109762 3955760.108000040054 60439.659495089 2024-05-09T15:49:40.375673+00:00 19994330.286000009626 28999999.980000019073 27869999.993999961764 3957906.890999972820 60439.659506559 2024-05-09T15:49:41.366681+00:00 19994330.284000039101 29000000.016000028700 27869999.970000028610 3958193.951000034809 60439.659518218 2024-05-09T15:49:42.374055+00:00 19994330.289999961853 29000000.001999970526 27870000.016999959946 3951149.035999954212 60439.659529688 2024-05-09T15:49:43.365063+00:00 19994330.286000009626 29000000.003000020981 27869999.993000030518 3952938.068000019062 60439.659541348 2024-05-09T15:49:44.372438+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3950530.958999990951 60439.659553007 2024-05-09T15:49:45.379813+00:00 19994330.288999918848 29000000.000000000000 27869999.981999989599 3957747.938000022899 60439.659564477 2024-05-09T15:49:46.370820+00:00 19994330.290000081062 29000000.006999969482 27869999.980000019073 3956398.041000009049 60439.659576137 2024-05-09T15:49:47.378196+00:00 19994330.282999988645 28999999.968999978155 27870000.000000000000 3952445.053999959957 60439.659587607 2024-05-09T15:49:48.369203+00:00 19994330.286999940872 29000000.001000050455 27869999.982999920845 3957591.902000010014 60439.659599266 2024-05-09T15:49:49.376578+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3954843.050999999046 60439.659610736 2024-05-09T15:49:50.367585+00:00 19994330.287000060081 29000000.018000010401 27870000.052000049502 3954157.976000010967 60439.659622395 2024-05-09T15:49:51.374961+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3957558.963999987114 60439.659633871 2024-05-09T15:49:52.366464+00:00 19994330.289000030607 28999999.973999988288 27869999.980999998748 3955769.059000014793 60439.659645530 2024-05-09T15:49:53.373839+00:00 19994330.287999991328 28999999.999000009149 27870000.019000001252 3958464.017000020016 60439.659657001 2024-05-09T15:49:54.364846+00:00 19994330.286000009626 29000000.030000001192 27870000.061000000685 3955629.055999993812 60439.659668660 2024-05-09T15:49:55.372221+00:00 19994330.285999890417 28999999.993999991566 27869999.962999999523 3955375.908999979030 60439.659680313 2024-05-09T15:49:56.379100+00:00 19994330.288000110537 29000000.021000001580 27870000.035000011325 3955492.994000018109 60439.659691789 2024-05-09T15:49:57.370604+00:00 19994330.284999970347 28999999.980000019073 27869999.944000009447 3953314.991999983788 60439.659703443 2024-05-09T15:49:58.377483+00:00 19994330.286999940872 28999999.991000000387 27870000.008999969810 3950225.040000020992 60439.659714919 2024-05-09T15:49:59.368986+00:00 19994330.294000029564 29000000.013999998569 27869999.954000029713 3952382.939000010025 60439.659726578 2024-05-09T15:50:00.376361+00:00 19994330.286000009626 28999999.997999969870 27870000.061999980360 3958549.984999955166 60439.659738048 2024-05-09T15:50:01.367369+00:00 19994330.284000039101 29000000.004999998957 27869999.921999990940 3953577.008000016212 60439.659749708 2024-05-09T15:50:02.374744+00:00 19994330.286999940872 28999999.986000001431 27870000.101000010967 3953689.101999998093 60439.659761183 2024-05-09T15:50:03.366247+00:00 19994330.284000039101 28999999.999000009149 27869999.971999999136 3957045.973999977112 60439.659772837 2024-05-09T15:50:04.373126+00:00 19994330.286999940872 28999999.999000009149 27869999.926999989897 3954554.939999998081 60439.659784313 2024-05-09T15:50:05.364628+00:00 19994330.287000060081 29000000.010999981314 27870000.095000028610 3956396.058000028133 60439.659795966 2024-05-09T15:50:06.371508+00:00 19994330.293999999762 29000000.004999998957 27869999.987999979407 3957523.962000011932 60439.659807626 2024-05-09T15:50:07.378884+00:00 19994330.285000000149 28999999.995000001043 27869999.961000028998 3954802.034999967087 60439.659819096 2024-05-09T15:50:08.369891+00:00 19994330.285000000149 28999999.993000030518 27870000.000000000000 3956237.039000033867 60439.659830756 2024-05-09T15:50:09.377266+00:00 19994330.285999998450 29000000.008000019938 27869999.981000009924 3955910.956999958027 60439.659842231 2024-05-09T15:50:10.368769+00:00 19994330.287000000477 29000000.006999969482 27870000.067000031471 3951970.043000041973 60439.659853885 2024-05-09T15:50:11.375649+00:00 19994330.287999998778 28999999.986000061035 27869999.985999941826 3957689.898999989033 60439.659865355 2024-05-09T15:50:12.366656+00:00 19994330.283999990672 29000000.000999931246 27869999.930000070482 3954865.033999979030 60439.659877014 2024-05-09T15:50:13.374031+00:00 19994330.291000008583 28999999.993000030518 27870000.074999928474 3956997.925000011921 60439.659888485 2024-05-09T15:50:14.365038+00:00 19994330.287000000477 29000000.021999958903 27870000.011999960989 3958350.049000024796 60439.659900144 2024-05-09T15:50:15.372413+00:00 19994330.285999979824 28999999.973000049591 27869999.985000010580 3954527.116999983788 60439.659911797 2024-05-09T15:50:16.379293+00:00 19994330.286000009626 29000000.008000019938 27869999.986999988556 3957827.959999979008 60439.659923273 2024-05-09T15:50:17.370795+00:00 19994330.287999991328 29000000.008000019938 27870000.021000031382 3954324.990000010002 60439.659934932 2024-05-09T15:50:18.378171+00:00 19994330.285000029951 28999999.993999961764 27869999.996999979019 3953429.942000031006 60439.659946403 2024-05-09T15:50:19.369178+00:00 19994330.287999991328 29000000.011999960989 27869999.943000078201 3952507.055999993812 60439.659958062 2024-05-09T15:50:20.376553+00:00 19994330.290000021458 29000000.012000080198 27870000.052999969572 3952572.121999979019 60439.659969532 2024-05-09T15:50:21.367560+00:00 19994330.287000000477 28999999.960999969393 27869999.937999960035 3958058.873000026215 60439.659981191 2024-05-09T15:50:22.374936+00:00 19994330.288999971002 29000000.018000010401 27870000.028000000864 3951588.967000008095 60439.659992667 2024-05-09T15:50:23.366439+00:00 19994330.282999988645 29000000.013999938965 27869999.991000059992 3957617.054999948014 60439.660004321 2024-05-09T15:50:24.373318+00:00 19994330.287000000477 28999999.981999989599 27869999.996999979019 3958083.910000026226 60439.660015796 2024-05-09T15:50:25.364821+00:00 19994330.286000009626 29000000.009999990463 27869999.998999949545 3954382.026000022888 60439.660027450 2024-05-09T15:50:26.371700+00:00 19994330.286000009626 28999999.999000001699 27870000.025000099093 3954054.029999970924 60439.660039104 2024-05-09T15:50:27.378580+00:00 19994330.290999948978 28999999.997999999672 27870000.043999910355 3957062.041999996174 60439.660050580 2024-05-09T15:50:28.370083+00:00 19994330.289000030607 29000000.007999990135 27869999.979000091553 3959610.912000000011 60439.660062233 2024-05-09T15:50:29.376962+00:00 19994330.282000008970 28999999.991999998689 27869999.977000001818 3957321.164999961853 60439.660073709 2024-05-09T15:50:30.368465+00:00 19994330.287999991328 29000000.011000011116 27870000.032999988645 3952949.871000051033 60439.660085368 2024-05-09T15:50:31.375841+00:00 19994330.287000000477 28999999.974999990314 27869999.914999999106 3955580.963999987114 60439.660096839 2024-05-09T15:50:32.366848+00:00 19994330.288000050932 28999999.995999988168 27869999.958000000566 3954809.113000034820 60439.660108498 2024-05-09T15:50:33.374223+00:00 19994330.284999970347 29000000.036000009626 27870000.089999999851 3954824.922999978065 60439.660119974 2024-05-09T15:50:34.365726+00:00 19994330.291000008583 28999999.953000009060 27869999.982999999076 3952730.110000013839 60439.660131627 2024-05-09T15:50:35.372604+00:00 19994330.286000009626 29000000.032999988645 27870000.052000019699 3953671.930999993812 60439.660143281 2024-05-09T15:50:36.379484+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3950714.930999993812 60439.660154757 2024-05-09T15:50:37.370988+00:00 19994330.287999991328 28999999.988999959081 27870000.010999981314 3955545.023000001907 60439.660166416 2024-05-09T15:50:38.378363+00:00 19994330.283999919891 29000000.012000020593 27869999.927999999374 3956851.072999954224 60439.660177886 2024-05-09T15:50:39.369370+00:00 19994330.290000081062 28999999.966000020504 27869999.968000020832 3956373.863000034820 60439.660189546 2024-05-09T15:50:40.376745+00:00 19994330.283999919891 29000000.029999971390 27870000.055999990553 3952928.044000030030 60439.660201021 2024-05-09T15:50:41.368248+00:00 19994330.292999979109 28999999.987999979407 27869999.995999988168 3956148.100999950897 60439.660212675 2024-05-09T15:50:42.375128+00:00 19994330.285000089556 28999999.985000010580 27870000.009999990463 3954970.846000074875 60439.660224151 2024-05-09T15:50:43.366631+00:00 19994330.286000009626 29000000.013999998569 27869999.994000021368 3957486.061999917030 60439.660235805 2024-05-09T15:50:44.373510+00:00 19994330.286000009626 29000000.021000031382 27869999.996999979019 3953175.980000019073 60439.660247280 2024-05-09T15:50:45.365013+00:00 19994330.288999918848 28999999.978999968618 27870000.002000030130 3956885.128000020981 60439.660258934 2024-05-09T15:50:46.371892+00:00 19994330.284000039101 28999999.985000010580 27870000.043999969959 3958034.916999936104 60439.660270593 2024-05-09T15:50:47.379268+00:00 19994330.287999991328 29000000.024000048637 27869999.985000010580 3953321.025000094902 60439.660282069 2024-05-09T15:50:48.370770+00:00 19994330.289000030607 28999999.995999928564 27869999.989000018686 3950568.011999965180 60439.660293723 2024-05-09T15:50:49.377650+00:00 19994330.289999961853 29000000.008000019938 27870000.051999989897 3951128.932999968994 60439.660305198 2024-05-09T15:50:50.369153+00:00 19994330.286000009626 28999999.988999959081 27869999.968999978155 3952471.031000018120 60439.660316852 2024-05-09T15:50:51.376032+00:00 19994330.284999970347 29000000.009000059217 27870000.019999980927 3951040.932000041008 60439.660328328 2024-05-09T15:50:52.367535+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3954143.051999927033 60439.660339982 2024-05-09T15:50:53.374415+00:00 19994330.287000060081 29000000.003999948502 27869999.968000050634 3952857.929000020027 60439.660351458 2024-05-09T15:50:54.365918+00:00 19994330.286000009626 28999999.988000039011 27870000.013000011444 3952742.200000048149 60439.660363117 2024-05-09T15:50:55.373293+00:00 19994330.286999940872 28999999.967999938875 27869999.939999941736 3951281.944000006188 60439.660374587 2024-05-09T15:50:56.364300+00:00 19994330.289999961853 29000000.032000061125 27870000.042999979109 3954167.865000010002 60439.660386246 2024-05-09T15:50:57.371675+00:00 19994330.285000089556 29000000.024999979883 27870000.057999968529 3950126.005999923218 60439.660397900 2024-05-09T15:50:58.378554+00:00 19994330.287999991328 28999999.963000059128 27869999.879000071436 3954709.019999980927 60439.660409376 2024-05-09T15:50:59.370058+00:00 19994330.286999940872 29000000.013000011444 27870000.054000020027 3954992.093000053894 60439.660421029 2024-05-09T15:51:00.376937+00:00 19994330.287000000477 29000000.007999900728 27870000.055999990553 3954764.916000009049 60439.660432505 2024-05-09T15:51:01.368440+00:00 19994330.285999998450 28999999.983000040054 27869999.985999941826 3958225.062999964226 60439.660444159 2024-05-09T15:51:02.375319+00:00 19994330.288000009954 29000000.001000050455 27869999.999000068754 3954451.999000072014 60439.660455634 2024-05-09T15:51:03.366823+00:00 19994330.287000000477 29000000.017999999225 27869999.969999909401 3954947.000000000000 60439.660467288 2024-05-09T15:51:04.373702+00:00 19994330.287000000477 28999999.995999988168 27870000.050999999046 3959815.115999937057 60439.660478764 2024-05-09T15:51:05.365204+00:00 19994330.287000000477 28999999.981000009924 27869999.921000000089 3954512.863999962807 60439.660490423 2024-05-09T15:51:06.372580+00:00 19994330.289000000805 29000000.015000000596 27870000.032999988645 3953860.873000026215 60439.660501894 2024-05-09T15:51:07.363587+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3956299.092000008095 60439.660513553 2024-05-09T15:51:08.370963+00:00 19994330.285000000149 28999999.986000001431 27869999.953999999911 3951458.991999983788 60439.660525206 2024-05-09T15:51:09.377842+00:00 19994330.287000000477 29000000.011000011116 27870000.092000000179 3952813.082000017166 60439.660536682 2024-05-09T15:51:10.369345+00:00 19994330.289000000805 29000000.022999968380 27869999.949000000954 3959018.988999962807 60439.660548336 2024-05-09T15:51:11.376224+00:00 19994330.285999979824 29000000.002999991179 27870000.047999989241 3957970.978000044823 60439.660559812 2024-05-09T15:51:12.367727+00:00 19994330.288000021130 28999999.976000010967 27869999.958000000566 3956445.927000045776 60439.660571465 2024-05-09T15:51:13.374606+00:00 19994330.288999971002 28999999.984000030905 27869999.997999999672 3952356.097999929916 60439.660582941 2024-05-09T15:51:14.366110+00:00 19994330.285000029951 29000000.028999980539 27870000.054000020027 3960505.055000067223 60439.660594600 2024-05-09T15:51:15.373485+00:00 19994330.286000009626 28999999.987999979407 27869999.942999988794 3957148.895999907982 60439.660606070 2024-05-09T15:51:16.364492+00:00 19994330.285999950022 29000000.004000011832 27870000.041000008583 3953666.038000106812 60439.660617730 2024-05-09T15:51:17.371867+00:00 19994330.289000030607 29000000.013000011444 27870000.013999998569 3954931.082999945153 60439.660629384 2024-05-09T15:51:18.378747+00:00 19994330.288999971002 29000000.004999998957 27869999.986000001431 3953698.889000058174 60439.660640860 2024-05-09T15:51:19.370250+00:00 19994330.286000009626 28999999.981999989599 27869999.927999969572 3952336.056999921799 60439.660652519 2024-05-09T15:51:20.377625+00:00 19994330.287999991328 29000000.016999959946 27870000.053000029176 3954439.922000051010 60439.660663989 2024-05-09T15:51:21.368632+00:00 19994330.286000009626 28999999.971999999136 27870000.004000011832 3953184.021999955177 60439.660675648 2024-05-09T15:51:22.376007+00:00 19994330.282000008970 29000000.002000089735 27869999.989999949932 3952249.014999986161 60439.660687118 2024-05-09T15:51:23.367015+00:00 19994330.289999961853 28999999.995999928564 27870000.026000019163 3955366.115000010002 60439.660698778 2024-05-09T15:51:24.374390+00:00 19994330.288000050932 29000000.001000050455 27869999.938000019640 3948949.847000002861 60439.660710248 2024-05-09T15:51:25.365397+00:00 19994330.284999970347 29000000.008000019938 27870000.005999978632 3956116.026000022888 60439.660721907 2024-05-09T15:51:26.372772+00:00 19994330.289999961853 28999999.995999928564 27870000.018999990076 3954064.978999971878 60439.660733377 2024-05-09T15:51:27.363779+00:00 19994330.287000060081 29000000.007000088692 27870000.000000000000 3953943.086000084877 60439.660745037 2024-05-09T15:51:28.371154+00:00 19994330.286999940872 29000000.000999931246 27870000.028000000864 3950565.946999907028 60439.660756696 2024-05-09T15:51:29.378530+00:00 19994330.287000060081 28999999.988000039011 27869999.973000049591 3953303.001999973785 60439.660768166 2024-05-09T15:51:30.369537+00:00 19994330.284000039101 29000000.031000021845 27870000.030999898911 3957904.897000073921 60439.660779825 2024-05-09T15:51:31.376912+00:00 19994330.288999918848 28999999.990000009537 27870000.009000059217 3951594.148999928962 60439.660791301 2024-05-09T15:51:32.368415+00:00 19994330.286000009626 28999999.983999971300 27870000.001000050455 3952927.939000010025 60439.660802955 2024-05-09T15:51:33.375295+00:00 19994330.294000029564 29000000.026000019163 27869999.959999918938 3954725.988000034820 60439.660814431 2024-05-09T15:51:34.366798+00:00 19994330.282999988645 28999999.995999928564 27869999.994000080973 3950629.014999986161 60439.660826084 2024-05-09T15:51:35.373677+00:00 19994330.287999991328 28999999.986999988556 27870000.003999948502 3952711.023000001907 60439.660837560 2024-05-09T15:51:36.365180+00:00 19994330.282000061125 28999999.991999980062 27870000.000000000000 3954622.034000039101 60439.660849219 2024-05-09T15:51:37.372555+00:00 19994330.287999991328 29000000.020000100136 27869999.960999969393 3955854.993999958038 60439.660860689 2024-05-09T15:51:38.363562+00:00 19994330.289999961853 28999999.977000001818 27870000.098999980837 3953364.920000075828 60439.660872349 2024-05-09T15:51:39.370938+00:00 19994330.282999988645 28999999.980000019073 27869999.915000081062 3954267.041999936104 60439.660884002 2024-05-09T15:51:40.377817+00:00 19994330.292999979109 29000000.041999999434 27870000.016000028700 3953277.004999995232 60439.660895478 2024-05-09T15:51:41.369320+00:00 19994330.284999970347 28999999.977999988943 27869999.997999910265 3955695.935000061989 60439.660907132 2024-05-09T15:51:42.376199+00:00 19994330.286000009626 29000000.012000009418 27870000.074000000954 3956783.987999916077 60439.660918608 2024-05-09T15:51:43.367703+00:00 19994330.282999988645 28999999.947999980301 27869999.948000069708 3957883.047000051010 60439.660930267 2024-05-09T15:51:44.375078+00:00 19994330.289000030607 29000000.045000020415 27869999.983999971300 3956037.893999934196 60439.660941737 2024-05-09T15:51:45.366085+00:00 19994330.286000009626 28999999.979999989271 27869999.971999999136 3955965.099000095855 60439.660953396 2024-05-09T15:51:46.373460+00:00 19994330.289000030607 29000000.022999998182 27870000.016000028700 3956950.964999914169 60439.660964867 2024-05-09T15:51:47.364467+00:00 19994330.289999961853 28999999.997999999672 27870000.018000010401 3956385.116000055801 60439.660976526 2024-05-09T15:51:48.371842+00:00 19994330.284999970347 29000000.012999981642 27870000.046000000089 3955196.932999968994 60439.660987996 2024-05-09T15:51:49.362850+00:00 19994330.289000030607 28999999.990000009537 27869999.945999998599 3954454.955999969970 60439.660999655 2024-05-09T15:51:50.370225+00:00 19994330.284000039101 29000000.006000038236 27870000.037999998778 3954155.067000031006 60439.661011309 2024-05-09T15:51:51.377104+00:00 19994330.287999991328 29000000.013999998569 27869999.988000009209 3955832.011000037193 60439.661022785 2024-05-09T15:51:52.368607+00:00 19994330.287999991328 28999999.989999949932 27869999.987999990582 3955207.026999949943 60439.661034444 2024-05-09T15:51:53.375982+00:00 19994330.287000000477 29000000.013999998569 27870000.008000019938 3955105.965000032913 60439.661045914 2024-05-09T15:51:54.366989+00:00 19994330.287999998778 28999999.976000010967 27869999.998999979347 3951367.018000007141 60439.661057574 2024-05-09T15:51:55.374365+00:00 19994330.287999998778 28999999.993000030518 27869999.993000000715 3955624.991999983788 60439.661069049 2024-05-09T15:51:56.365868+00:00 19994330.287999998778 29000000.002999961376 27869999.968000020832 3955809.899000049103 60439.661080703 2024-05-09T15:51:57.372747+00:00 19994330.282999988645 29000000.020999971777 27870000.046999990940 3952388.046000003815 60439.661092179 2024-05-09T15:51:58.364251+00:00 19994330.287999998778 28999999.985000010580 27870000.009999990463 3953609.008999944199 60439.661103833 2024-05-09T15:51:59.371130+00:00 19994330.287999998778 29000000.000000000000 27869999.968999978155 3952800.027999997139 60439.661115492 2024-05-09T15:52:00.378505+00:00 19994330.284000009298 29000000.017000079155 27869999.992000039667 3953263.031000018120 60439.661126962 2024-05-09T15:52:01.369512+00:00 19994330.290999978781 28999999.980000019073 27870000.023999989033 3952937.922999978065 60439.661138621 2024-05-09T15:52:02.376887+00:00 19994330.285000029951 28999999.990999940783 27870000.005999978632 3955029.008000016212 60439.661150097 2024-05-09T15:52:03.368390+00:00 19994330.287999991328 29000000.003999948502 27869999.981000009924 3951634.968000053894 60439.661161751 2024-05-09T15:52:04.375270+00:00 19994330.287999991328 29000000.020000100136 27870000.037999991328 3952669.075999975204 60439.661173226 2024-05-09T15:52:05.366773+00:00 19994330.284000009298 28999999.971999999136 27869999.999000009149 3953886.986999989022 60439.661184880 2024-05-09T15:52:06.373652+00:00 19994330.288000021130 29000000.013000011444 27870000.004999998957 3955489.983999968041 60439.661196356 2024-05-09T15:52:07.365155+00:00 19994330.286000009626 29000000.007999900728 27869999.924999948591 3950285.970999956131 60439.661208010 2024-05-09T15:52:08.372034+00:00 19994330.289999961853 28999999.989000078291 27870000.057000041008 3953252.063000082970 60439.661219480 2024-05-09T15:52:09.363042+00:00 19994330.287000000477 29000000.003000020981 27869999.973000049591 3955788.921000003815 60439.661231139 2024-05-09T15:52:10.370417+00:00 19994330.289000030607 28999999.998999949545 27870000.015999909490 3957221.163999915123 60439.661242793 2024-05-09T15:52:11.377296+00:00 19994330.283999979496 29000000.004999998957 27869999.970000028610 3957214.001000047196 60439.661254269 2024-05-09T15:52:12.368799+00:00 19994330.287000000477 29000000.006000038236 27869999.980000019073 3956979.856000065804 60439.661265922 2024-05-09T15:52:13.375678+00:00 19994330.287000000477 29000000.011999960989 27870000.050999999046 3958346.117999910843 60439.661277398 2024-05-09T15:52:14.367181+00:00 19994330.284999970347 28999999.971999999136 27870000.008999940008 3951407.881000041962 60439.661289052 2024-05-09T15:52:15.374061+00:00 19994330.289000030607 28999999.996999979019 27869999.919000029564 3955734.990000010002 60439.661300527 2024-05-09T15:52:16.365564+00:00 19994330.287000000477 29000000.024000048637 27870000.085000038147 3955256.059000014793 60439.661312187 2024-05-09T15:52:17.372939+00:00 19994330.290000021458 28999999.956999998540 27869999.960000038147 3954559.020999907982 60439.661323657 2024-05-09T15:52:18.363946+00:00 19994330.284999970347 29000000.032000008970 27870000.014999989420 3954281.999000072014 60439.661335316 2024-05-09T15:52:19.371322+00:00 19994330.286000009626 29000000.006000000983 27870000.021999958903 3954741.975000023842 60439.661346792 2024-05-09T15:52:20.362825+00:00 19994330.286000009626 28999999.987999990582 27869999.953999999911 3958735.067999958992 60439.661358446 2024-05-09T15:52:21.369704+00:00 19994330.286999940872 28999999.995000001043 27870000.008000019938 3952422.919000030030 60439.661370105 2024-05-09T15:52:22.377080+00:00 19994330.291000008583 29000000.008999999613 27870000.014999989420 3954793.097000002861 60439.661381575 2024-05-09T15:52:23.368086+00:00 19994330.286000009626 28999999.988999988884 27870000.001000050455 3956920.889999986161 60439.661393235 2024-05-09T15:52:24.375461+00:00 19994330.287000060081 29000000.006000008434 27869999.991999980062 3960167.069999932777 60439.661404705 2024-05-09T15:52:25.366469+00:00 19994330.286999940872 28999999.993999991566 27870000.078999999911 3954723.957000017166 60439.661416364 2024-05-09T15:52:26.373844+00:00 19994330.284999970347 28999999.995999988168 27869999.918999999762 3953793.960000038147 60439.661427840 2024-05-09T15:52:27.365347+00:00 19994330.287000060081 29000000.025000039488 27870000.028999999166 3959493.957000017166 60439.661439493 2024-05-09T15:52:28.372226+00:00 19994330.286000009626 28999999.993999961764 27870000.010000001639 3959733.083999990951 60439.661450969 2024-05-09T15:52:29.363729+00:00 19994330.287999991328 28999999.988000039011 27869999.940999999642 3951353.118000030983 60439.661462623 2024-05-09T15:52:30.370608+00:00 19994330.289000030607 28999999.991999980062 27869999.975000008941 3951397.889999986161 60439.661474282 2024-05-09T15:52:31.377984+00:00 19994330.286999940872 29000000.014999989420 27870000.039000000805 3951586.940999985207 60439.661485752 2024-05-09T15:52:32.368991+00:00 19994330.286000009626 28999999.985000010580 27870000.021000001580 3953194.944999932777 60439.661497412 2024-05-09T15:52:33.376366+00:00 19994330.286000009626 29000000.007000029087 27869999.997000008821 3955458.086000084877 60439.661508888 2024-05-09T15:52:34.367869+00:00 19994330.286999940872 29000000.010999981314 27870000.004999998957 3958701.830999969970 60439.661520541 2024-05-09T15:52:35.374749+00:00 19994330.286000009626 29000000.006000038236 27869999.992999970913 3953940.213999987114 60439.661532017 2024-05-09T15:52:36.366252+00:00 19994330.291000008583 28999999.971999999136 27869999.933000031859 3956417.947000027169 60439.661543671 2024-05-09T15:52:37.373131+00:00 19994330.287999991328 29000000.005999919027 27870000.089999970049 3954847.039999961853 60439.661555146 2024-05-09T15:52:38.364634+00:00 19994330.285000089556 29000000.009999990463 27870000.017000019550 3958314.963999987114 60439.661566806 2024-05-09T15:52:39.372009+00:00 19994330.287999991328 29000000.006000038236 27869999.940000001341 3955267.100000023842 60439.661578276 2024-05-09T15:52:40.363016+00:00 19994330.286999940872 29000000.016999959946 27870000.079999979585 3953513.950000048149 60439.661589935 2024-05-09T15:52:41.370392+00:00 19994330.284999970347 28999999.975000020117 27869999.912000000477 3952538.998999952804 60439.661601589 2024-05-09T15:52:42.377271+00:00 19994330.286000009626 28999999.986999988556 27870000.059999998659 3957329.967000008095 60439.661613064 2024-05-09T15:52:43.368774+00:00 19994330.289000030607 29000000.018000010401 27869999.976000010967 3957249.940999985207 60439.661624724 2024-05-09T15:52:44.376149+00:00 19994330.289000030607 28999999.991999980062 27870000.003000020981 3953372.093000053894 60439.661636194 2024-05-09T15:52:45.367157+00:00 19994330.286000009626 28999999.996000051498 27870000.002000030130 3953884.930999993812 60439.661647853 2024-05-09T15:52:46.374532+00:00 19994330.286999940872 29000000.026000019163 27870000.038999918848 3949756.118999999948 60439.661659324 2024-05-09T15:52:47.365539+00:00 19994330.287999998778 28999999.983999971300 27869999.938000079244 3952762.867000001017 60439.661670983 2024-05-09T15:52:48.372914+00:00 19994330.287000000477 28999999.993999961764 27870000.018999930471 3957893.990999999922 60439.661682459 2024-05-09T15:52:49.364417+00:00 19994330.283999990672 29000000.016000028700 27870000.028000000864 3952361.058000000194 60439.661694112 2024-05-09T15:52:50.371297+00:00 19994330.290000010282 29000000.013000011444 27869999.983999971300 3953693.067999999970 60439.661705588 2024-05-09T15:52:51.362800+00:00 19994330.287999998778 28999999.972999930382 27870000.008000019938 3951317.928999998141 60439.661717242 2024-05-09T15:52:52.369679+00:00 19994330.285000000149 29000000.009000059217 27869999.979000091553 3952710.038000002969 60439.661728901 2024-05-09T15:52:53.377054+00:00 19994330.287999998778 28999999.980000019073 27869999.955999970436 3954236.947000001092 60439.661740377 2024-05-09T15:52:54.368557+00:00 19994330.287999991328 29000000.002999998629 27870000.041999939829 3948800.076999995857 60439.661752030 2024-05-09T15:52:55.375436+00:00 19994330.287000000477 29000000.021999999881 27869999.979000091553 3953511.890000001062 60439.661763506 2024-05-09T15:52:56.366940+00:00 19994330.285000000149 28999999.974000010639 27870000.025999899954 3957471.049000001978 60439.661775160 2024-05-09T15:52:57.373819+00:00 19994330.288000021130 29000000.006999999285 27870000.022000070661 3951860.038999997079 60439.661786635 2024-05-09T15:52:58.365322+00:00 19994330.287000000477 29000000.030999988317 27870000.005999919027 3950020.002000004053 60439.661798295 2024-05-09T15:52:59.372697+00:00 19994330.285000000149 28999999.990000009537 27869999.946000099182 3952776.917999998201 60439.661809765 2024-05-09T15:53:00.363705+00:00 19994330.290000021458 28999999.993000000715 27870000.011999960989 3952498.056000002194 60439.661821424 2024-05-09T15:53:01.371080+00:00 19994330.287000000477 29000000.004000011832 27870000.024999979883 3950189.994999996852 60439.661832895 2024-05-09T15:53:02.362087+00:00 19994330.284999970347 29000000.011999960989 27869999.991999980062 3955314.965000004042 60439.661844554 2024-05-09T15:53:03.369462+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3950972.044000000227 60439.661856214 2024-05-09T15:53:04.376837+00:00 19994330.290000021458 28999999.962999999523 27869999.967000011355 3950258.892999991775 60439.661867683 2024-05-09T15:53:05.367844+00:00 19994330.284999970347 29000000.021000031382 27869999.984000001103 3950951.189000010025 60439.661879343 2024-05-09T15:53:06.375220+00:00 19994330.289000030607 28999999.986000001431 27869999.991999991238 3953968.931999995839 60439.661890813 2024-05-09T15:53:07.366227+00:00 19994330.285999950022 28999999.995000001043 27870000.027000010014 3957634.959999992978 60439.661902472 2024-05-09T15:53:08.373601+00:00 19994330.287000000477 29000000.013999998569 27869999.984999999404 3949396.933999999892 60439.661913942 2024-05-09T15:53:09.364609+00:00 19994330.287000000477 28999999.987999979407 27869999.972999989986 3952025.050999999046 60439.661925602 2024-05-09T15:53:10.371985+00:00 19994330.286000009626 29000000.007000029087 27870000.036000009626 3950174.980000004172 60439.661937078 2024-05-09T15:53:11.363487+00:00 19994330.287999991328 29000000.013999938965 27869999.995999988168 3951818.114000007976 60439.661948731 2024-05-09T15:53:12.370367+00:00 19994330.286000009626 28999999.985000010580 27870000.029000010341 3947700.987999991048 60439.661960207 2024-05-09T15:53:13.361870+00:00 19994330.287999991328 28999999.999000068754 27869999.922999981791 3952231.868000001181 60439.661971861 2024-05-09T15:53:14.368749+00:00 19994330.287000060081 29000000.004999998957 27870000.072000030428 3954689.057999997865 60439.661983520 2024-05-09T15:53:15.376125+00:00 19994330.287999991328 29000000.018999930471 27869999.965999960899 3951485.997000008821 60439.661994996 2024-05-09T15:53:16.367628+00:00 19994330.287999991328 28999999.989000078291 27870000.018000010401 3953200.975999996066 60439.662006649 2024-05-09T15:53:17.374509+00:00 19994330.284999970347 28999999.996999979019 27870000.031000021845 3952746.053000003099 60439.662018119 2024-05-09T15:53:18.365514+00:00 19994330.289000030607 29000000.011999960989 27870000.004000011832 3949224.016000003088 60439.662029779 2024-05-09T15:53:19.372889+00:00 19994330.286000009626 28999999.978999968618 27869999.944000009447 3951664.017999991775 60439.662041249 2024-05-09T15:53:20.363896+00:00 19994330.286000009626 29000000.003000020981 27870000.053999960423 3949436.934000014793 60439.662052908 2024-05-09T15:53:21.371272+00:00 19994330.289999961853 28999999.998999949545 27869999.943000018597 3952884.125000000000 60439.662064378 2024-05-09T15:53:22.362279+00:00 19994330.286999940872 28999999.996000051498 27870000.004000011832 3949589.959999979008 60439.662076037 2024-05-09T15:53:23.369654+00:00 19994330.286000009626 29000000.028000000864 27870000.050999939442 3953457.818000019062 60439.662087697 2024-05-09T15:53:24.377029+00:00 19994330.284000039101 28999999.986000061035 27869999.973000049591 3955049.143999993801 60439.662099167 2024-05-09T15:53:25.368037+00:00 19994330.289000030607 28999999.971999999136 27869999.995000001043 3955427.896999984980 60439.662110826 2024-05-09T15:53:26.375412+00:00 19994330.286000009626 29000000.028999920934 27869999.988000039011 3948181.090000004042 60439.662122302 2024-05-09T15:53:27.366915+00:00 19994330.286999940872 28999999.977000001818 27870000.008999940008 3950217.015000015032 60439.662133956 2024-05-09T15:53:28.373793+00:00 19994330.292000059038 29000000.006999969482 27870000.019999980927 3953133.963999987114 60439.662145432 2024-05-09T15:53:29.365297+00:00 19994330.283999919891 29000000.031000021845 27870000.029000040144 3953940.043000013102 60439.662157085 2024-05-09T15:53:30.372176+00:00 19994330.285000089556 28999999.970000028610 27869999.950999978930 3949161.039000004996 60439.662168561 2024-05-09T15:53:31.363680+00:00 19994330.288999918848 29000000.019000001252 27870000.018000010401 3953708.895999997854 60439.662180215 2024-05-09T15:53:32.370559+00:00 19994330.289000030607 28999999.986000001431 27870000.001000050455 3954015.039000004996 60439.662191690 2024-05-09T15:53:33.362062+00:00 19994330.282999988645 28999999.986000001431 27869999.973999980837 3953524.986999989022 60439.662203344 2024-05-09T15:53:34.368941+00:00 19994330.289000030607 29000000.015000000596 27869999.993999961764 3956584.090999991167 60439.662215004 2024-05-09T15:53:35.376316+00:00 19994330.287999991328 28999999.991999980062 27870000.007000088692 3952427.949000000954 60439.662226480 2024-05-09T15:53:36.367820+00:00 19994330.289000030607 29000000.034000009298 27870000.022999998182 3954466.960999995004 60439.662238133 2024-05-09T15:53:37.374699+00:00 19994330.285999890417 28999999.969999998808 27869999.933999899775 3954374.100000023842 60439.662249609 2024-05-09T15:53:38.366202+00:00 19994330.285000089556 29000000.009999990463 27870000.057000041008 3954035.931999980938 60439.662261268 2024-05-09T15:53:39.373577+00:00 19994330.286999940872 28999999.991000030190 27869999.968000050634 3953326.942000002135 60439.662272738 2024-05-09T15:53:40.364584+00:00 19994330.287000060081 29000000.016999959946 27870000.026999950409 3951866.860000013839 60439.662284398 2024-05-09T15:53:41.371960+00:00 19994330.285000000149 28999999.987000048161 27869999.996999979019 3952906.296000003815 60439.662295868 2024-05-09T15:53:42.362967+00:00 19994330.290999989957 29000000.011999960989 27869999.977000001818 3949338.935999989975 60439.662307527 2024-05-09T15:53:43.370342+00:00 19994330.286000009626 28999999.986000001431 27870000.030000001192 3951212.020000011194 60439.662318997 2024-05-09T15:53:44.361349+00:00 19994330.288999989629 28999999.995999988168 27869999.969999998808 3955275.954999982845 60439.662330656 2024-05-09T15:53:45.368724+00:00 19994330.282000008970 29000000.022000011057 27870000.004000000656 3951754.942000002135 60439.662342310 2024-05-09T15:53:46.375604+00:00 19994330.287000000477 28999999.975000020117 27870000.076000008732 3952234.004999995232 60439.662353786 2024-05-09T15:53:47.367106+00:00 19994330.287000000477 29000000.001999970526 27869999.904999990016 3953988.055999993812 60439.662365445 2024-05-09T15:53:48.374482+00:00 19994330.287000000477 29000000.003999948502 27870000.008999999613 3951819.064000010025 60439.662376915 2024-05-09T15:53:49.365489+00:00 19994330.291999999434 29000000.007000088692 27870000.050999999046 3954790.949000000954 60439.662388575 2024-05-09T15:53:50.372864+00:00 19994330.287000000477 28999999.993999961764 27870000.013999998569 3953766.840999991167 60439.662400051 2024-05-09T15:53:51.364368+00:00 19994330.285000000149 29000000.004999998957 27869999.925999999046 3955530.142000020016 60439.662411704 2024-05-09T15:53:52.371246+00:00 19994330.287000000477 28999999.993000030518 27870000.036000009626 3950137.005999981891 60439.662423180 2024-05-09T15:53:53.362750+00:00 19994330.285999979824 29000000.013000011444 27870000.023999989033 3957126.966000020970 60439.662434840 2024-05-09T15:53:54.370125+00:00 19994330.288000050932 28999999.993999961764 27869999.994000021368 3951123.015999972820 60439.662446309 2024-05-09T15:53:55.361133+00:00 19994330.287000000477 29000000.003000020981 27870000.000999990851 3953905.022000014782 60439.662457969 2024-05-09T15:53:56.368508+00:00 19994330.287999991328 29000000.001000050455 27869999.999000009149 3953393.971000016201 60439.662469623 2024-05-09T15:53:57.375387+00:00 19994330.287999991328 28999999.959999918938 27869999.991999980062 3952398.083999990951 60439.662481098 2024-05-09T15:53:58.366890+00:00 19994330.287000000477 29000000.027000069618 27870000.008000019938 3953507.843999981880 60439.662492752 2024-05-09T15:53:59.373769+00:00 19994330.287000000477 29000000.006999969482 27869999.978999968618 3952586.162000000011 60439.662504228 2024-05-09T15:54:00.365273+00:00 19994330.283999979496 29000000.011000040919 27870000.059000018984 3951069.865999997128 60439.662515887 2024-05-09T15:54:01.372647+00:00 19994330.288000050932 29000000.003999948502 27870000.008000019938 3956329.048000038136 60439.662527357 2024-05-09T15:54:02.363655+00:00 19994330.283999979496 28999999.983999971300 27869999.921999931335 3952086.009000002872 60439.662539016 2024-05-09T15:54:03.371030+00:00 19994330.291000008583 29000000.004999998957 27870000.080000039190 3957023.960999966133 60439.662550487 2024-05-09T15:54:04.362037+00:00 19994330.288999971002 29000000.008000019938 27869999.965000029653 3950586.069999992847 60439.662562146 2024-05-09T15:54:05.369412+00:00 19994330.287000000477 29000000.012000080198 27869999.998000029474 3954043.897000014782 60439.662573799 2024-05-09T15:54:06.376291+00:00 19994330.285000029951 28999999.992999911308 27869999.968999978155 3958943.092999995220 60439.662585275 2024-05-09T15:54:07.367795+00:00 19994330.286000009626 28999999.973999980837 27870000.021000031382 3954779.911000012886 60439.662596929 2024-05-09T15:54:08.374674+00:00 19994330.286000009626 28999999.999000001699 27869999.947999950498 3951477.015999972820 60439.662608405 2024-05-09T15:54:09.366176+00:00 19994330.286000009626 29000000.019000001252 27870000.064000010490 3946247.012000023853 60439.662620058 2024-05-09T15:54:10.373055+00:00 19994330.289999961853 29000000.003000009805 27870000.003999948502 3952472.042999982834 60439.662631534 2024-05-09T15:54:11.364559+00:00 19994330.289000030607 28999999.988999988884 27869999.981999989599 3953317.919000030030 60439.662643188 2024-05-09T15:54:12.371439+00:00 19994330.286999940872 29000000.016999989748 27870000.008000019938 3955971.143999993801 60439.662654663 2024-05-09T15:54:13.362942+00:00 19994330.287000060081 28999999.980000019073 27869999.971000079066 3948593.922999978065 60439.662666318 2024-05-09T15:54:14.369823+00:00 19994330.286999940872 29000000.016999989748 27870000.040999889374 3950770.013999999035 60439.662677793 2024-05-09T15:54:15.361324+00:00 19994330.284999970347 28999999.978999998420 27869999.965000029653 3956699.861999989022 60439.662689453 2024-05-09T15:54:16.368699+00:00 19994330.286000009626 29000000.020000010729 27870000.004999998957 3955797.122000039089 60439.662701106 2024-05-09T15:54:17.375579+00:00 19994330.291000008583 28999999.982999980450 27869999.996000051498 3956728.947999954224 60439.662712582 2024-05-09T15:54:18.367082+00:00 19994330.284999970347 29000000.013000011444 27870000.018999930471 3954708.098000050057 60439.662724236 2024-05-09T15:54:19.373961+00:00 19994330.287000060081 28999999.984000030905 27869999.997000098228 3955814.931999980938 60439.662735711 2024-05-09T15:54:20.365464+00:00 19994330.286999940872 29000000.005999978632 27869999.975999951363 3957235.004000008106 60439.662747365 2024-05-09T15:54:21.372343+00:00 19994330.286000009626 29000000.005999978632 27870000.064000010490 3954297.015999972820 60439.662758841 2024-05-09T15:54:22.363846+00:00 19994330.290000081062 29000000.000999990851 27869999.932000000030 3948769.089000045788 60439.662770500 2024-05-09T15:54:23.371222+00:00 19994330.282999988645 29000000.004000011832 27870000.037000000477 3951329.846999942791 60439.662781970 2024-05-09T15:54:24.362229+00:00 19994330.289999961853 28999999.986999988556 27869999.966000009328 3951498.032000004780 60439.662793630 2024-05-09T15:54:25.369604+00:00 19994330.287999991328 29000000.005000051111 27870000.028000000864 3953045.097000002861 60439.662805100 2024-05-09T15:54:26.360611+00:00 19994330.286000009626 28999999.993999961764 27869999.966999989003 3951588.939000010025 60439.662816759 2024-05-09T15:54:27.367986+00:00 19994330.286000009626 29000000.011999960989 27869999.999000009149 3951489.945999979973 60439.662828413 2024-05-09T15:54:28.374866+00:00 19994330.289999961853 28999999.966000080109 27870000.018999990076 3945794.108000040054 60439.662839889 2024-05-09T15:54:29.366369+00:00 19994330.284000039101 29000000.026999950409 27870000.000000000000 3953371.981000006199 60439.662851548 2024-05-09T15:54:30.373744+00:00 19994330.286999940872 28999999.988000039011 27870000.035999979824 3951149.976000010967 60439.662863024 2024-05-09T15:54:31.365247+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3950298.026999949943 60439.662874677 2024-05-09T15:54:32.372126+00:00 19994330.290000081062 29000000.014999989420 27869999.967000011355 3957391.893000007141 60439.662886153 2024-05-09T15:54:33.363629+00:00 19994330.285999890417 28999999.996000051498 27869999.976000010967 3952083.997000039089 60439.662897807 2024-05-09T15:54:34.370509+00:00 19994330.287999998778 28999999.990999940783 27870000.000999990851 3950674.094999969006 60439.662909282 2024-05-09T15:54:35.362012+00:00 19994330.285999998450 28999999.978000041097 27870000.004000011832 3951436.961000024807 60439.662920936 2024-05-09T15:54:36.368891+00:00 19994330.287000000477 29000000.036999940872 27870000.008999999613 3953683.967999995220 60439.662932412 2024-05-09T15:54:37.360395+00:00 19994330.285000000149 28999999.986999988556 27870000.069000009447 3956149.120000004768 60439.662944065 2024-05-09T15:54:38.367274+00:00 19994330.289999991655 29000000.004999998957 27869999.977000001818 3949278.941999971867 60439.662955725 2024-05-09T15:54:39.374651+00:00 19994330.287000000477 28999999.989000078291 27869999.975000020117 3955156.948000013828 60439.662967195 2024-05-09T15:54:40.365656+00:00 19994330.286000009626 28999999.996999979019 27870000.023999929428 3955638.927999972831 60439.662978854 2024-05-09T15:54:41.373031+00:00 19994330.287000000477 29000000.006999969482 27869999.975000020117 3956961.110000013839 60439.662990325 2024-05-09T15:54:42.364039+00:00 19994330.289999991655 29000000.003000020981 27870000.006999969482 3955352.056999980938 60439.663001984 2024-05-09T15:54:43.371414+00:00 19994330.286000009626 29000000.006999969482 27869999.960000038147 3951975.837000011932 60439.663013460 2024-05-09T15:54:44.362917+00:00 19994330.285999979824 29000000.000000000000 27869999.990000009537 3958797.050999999046 60439.663025119 2024-05-09T15:54:45.370292+00:00 19994330.288000021130 29000000.004000000656 27870000.037000060081 3952779.016000031959 60439.663036589 2024-05-09T15:54:46.361299+00:00 19994330.285999979824 29000000.000999998301 27870000.023999929428 3953926.044999957085 60439.663048243 2024-05-09T15:54:47.368178+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3950486.983000040054 60439.663059902 2024-05-09T15:54:48.375554+00:00 19994330.287000000477 28999999.996000010520 27869999.949000000954 3947810.008000016212 60439.663071378 2024-05-09T15:54:49.367057+00:00 19994330.287999991328 28999999.982999999076 27870000.039999961853 3957074.966999948025 60439.663083032 2024-05-09T15:54:50.373936+00:00 19994330.287000000477 29000000.008999999613 27869999.971000079066 3947827.059000014793 60439.663094508 2024-05-09T15:54:51.365439+00:00 19994330.283000048250 28999999.983000010252 27869999.985000010580 3950073.933000028133 60439.663106161 2024-05-09T15:54:52.372319+00:00 19994330.289999961853 29000000.033999979496 27869999.997999910265 3957203.002999960911 60439.663117637 2024-05-09T15:54:53.363823+00:00 19994330.290000021458 28999999.988000009209 27869999.994000080973 3956890.956000030041 60439.663129291 2024-05-09T15:54:54.370701+00:00 19994330.282999988645 28999999.985000010580 27870000.023999929428 3953543.069000006188 60439.663140766 2024-05-09T15:54:55.362204+00:00 19994330.287999991328 28999999.991000000387 27869999.991000059992 3955288.940999985207 60439.663152426 2024-05-09T15:54:56.369578+00:00 19994330.286000009626 29000000.000000000000 27869999.978000041097 3952900.119000018109 60439.663163896 2024-05-09T15:54:57.360587+00:00 19994330.290000021458 28999999.986999988556 27869999.961999889463 3949860.977999985218 60439.663175555 2024-05-09T15:54:58.367962+00:00 19994330.284999970347 29000000.021000031382 27870000.081000089645 3950302.946999967098 60439.663187209 2024-05-09T15:54:59.374841+00:00 19994330.285000029951 29000000.010999981314 27869999.988999959081 3950607.035000026226 60439.663198684 2024-05-09T15:55:00.366344+00:00 19994330.290000021458 28999999.989000018686 27870000.046000000089 3953332.901000022888 60439.663210344 2024-05-09T15:55:01.373719+00:00 19994330.286000009626 29000000.000000000000 27869999.899000000209 3954919.115000010002 60439.663221814 2024-05-09T15:55:02.364726+00:00 19994330.287999991328 28999999.999999940395 27870000.021999999881 3955241.929000020027 60439.663233473 2024-05-09T15:55:03.372101+00:00 19994330.287999991328 28999999.991000059992 27870000.022999998182 3954937.069000006188 60439.663244949 2024-05-09T15:55:04.363605+00:00 19994330.287999991328 29000000.004999998957 27869999.999000001699 3951528.962999939919 60439.663256603 2024-05-09T15:55:05.370484+00:00 19994330.284000039101 28999999.996999979019 27869999.986999988556 3952608.001999973785 60439.663268073 2024-05-09T15:55:06.361491+00:00 19994330.287999991328 29000000.026000019163 27870000.006000008434 3950405.075000048149 60439.663279732 2024-05-09T15:55:07.368866+00:00 19994330.284999970347 28999999.995999928564 27870000.059000018984 3951310.924999951851 60439.663291208 2024-05-09T15:55:08.360370+00:00 19994330.287999991328 29000000.006000038236 27869999.991000000387 3953697.940000057220 60439.663302862 2024-05-09T15:55:09.367249+00:00 19994330.289999961853 28999999.973000049591 27869999.940999981016 3955277.011999965180 60439.663314521 2024-05-09T15:55:10.374624+00:00 19994330.286000009626 29000000.013000011444 27870000.032000008970 3955673.981000065804 60439.663325991 2024-05-09T15:55:11.365631+00:00 19994330.290000081062 28999999.989999890327 27869999.953000009060 3953997.032999991905 60439.663337651 2024-05-09T15:55:12.373006+00:00 19994330.283999919891 29000000.008000019938 27870000.043999969959 3956481.992999910843 60439.663349126 2024-05-09T15:55:13.364509+00:00 19994330.285000089556 28999999.984000090510 27869999.981000009924 3954515.021000028122 60439.663360780 2024-05-09T15:55:14.371389+00:00 19994330.286999940872 29000000.025999899954 27870000.013000011444 3952004.052000045776 60439.663372256 2024-05-09T15:55:15.362892+00:00 19994330.287000060081 28999999.981999989599 27870000.013999998569 3954412.031999946106 60439.663383910 2024-05-09T15:55:16.369771+00:00 19994330.290999889374 28999999.973000049591 27869999.953000009060 3953431.952000021935 60439.663395385 2024-05-09T15:55:17.361274+00:00 19994330.286000009626 29000000.016999959946 27870000.037999991328 3953626.990999937057 60439.663407044 2024-05-09T15:55:18.368650+00:00 19994330.285000089556 29000000.009999990463 27869999.986999988556 3954603.021000028122 60439.663418515 2024-05-09T15:55:19.359657+00:00 19994330.286999940872 29000000.016000028700 27869999.976000010967 3951801.962000011932 60439.663430174 2024-05-09T15:55:20.367032+00:00 19994330.287000060081 28999999.971999999136 27870000.008000019938 3956381.022000073921 60439.663441828 2024-05-09T15:55:21.373911+00:00 19994330.284999970347 29000000.009000059217 27870000.001999970526 3951952.996999979019 60439.663453303 2024-05-09T15:55:22.365414+00:00 19994330.287999991328 29000000.024999998510 27870000.052999969572 3953300.906000018120 60439.663464963 2024-05-09T15:55:23.372790+00:00 19994330.289999961853 28999999.977000001818 27869999.939000010490 3958523.062999964226 60439.663476433 2024-05-09T15:55:24.363797+00:00 19994330.287000060081 28999999.989999990910 27869999.990000009537 3955962.973999977112 60439.663488092 2024-05-09T15:55:25.371171+00:00 19994330.286999940872 29000000.011000011116 27870000.050000071526 3959211.029999970924 60439.663499568 2024-05-09T15:55:26.362675+00:00 19994330.284000039101 29000000.011999990791 27869999.944000009447 3961915.027000070084 60439.663511222 2024-05-09T15:55:27.369555+00:00 19994330.289000030607 28999999.988999988884 27870000.067999958992 3953054.985999941826 60439.663522698 2024-05-09T15:55:28.361057+00:00 19994330.287000000477 29000000.008999999613 27869999.983999971300 3957623.993000030983 60439.663534351 2024-05-09T15:55:29.367937+00:00 19994330.285000000149 29000000.008999999613 27870000.032999988645 3957365.036999940872 60439.663545827 2024-05-09T15:55:30.359440+00:00 19994330.293000008911 28999999.985000010580 27869999.957000020891 3956410.905000091065 60439.663557481 2024-05-09T15:55:31.366319+00:00 19994330.285000000149 28999999.983999971300 27869999.998000029474 3952462.163999915123 60439.663569140 2024-05-09T15:55:32.373694+00:00 19994330.285999998450 29000000.016000028700 27869999.993999961764 3952545.921000003815 60439.663580616 2024-05-09T15:55:33.365198+00:00 19994330.289000000805 28999999.981999989599 27869999.980000019073 3955000.076000093948 60439.663592270 2024-05-09T15:55:34.372077+00:00 19994330.284000009298 29000000.036000009626 27870000.026000019163 3951465.929999948014 60439.663603745 2024-05-09T15:55:35.363579+00:00 19994330.287999991328 28999999.972999989986 27869999.968999978155 3954307.914999961853 60439.663615399 2024-05-09T15:55:36.370459+00:00 19994330.282999988645 29000000.004999998957 27870000.022999998182 3960385.961000084877 60439.663626875 2024-05-09T15:55:37.361962+00:00 19994330.291999999434 29000000.013999998569 27870000.036000009626 3955489.046000003815 60439.663638534 2024-05-09T15:55:38.369338+00:00 19994330.287000000477 28999999.991000000387 27869999.977000001818 3953586.115000010002 60439.663650004 2024-05-09T15:55:39.360345+00:00 19994330.288000021130 28999999.984999950975 27869999.984000001103 3958324.003999948967 60439.663661663 2024-05-09T15:55:40.367720+00:00 19994330.287000000477 29000000.017000079155 27870000.019000001252 3954218.891999959946 60439.663673317 2024-05-09T15:55:41.374599+00:00 19994330.284999970347 28999999.990000009537 27869999.981999989599 3954914.022000073921 60439.663684793 2024-05-09T15:55:42.366102+00:00 19994330.286000009626 29000000.008000019938 27869999.993000000715 3954935.041999936104 60439.663696446 2024-05-09T15:55:43.372981+00:00 19994330.289000030607 28999999.991999980062 27870000.002999991179 3953267.973999977112 60439.663707922 2024-05-09T15:55:44.364485+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3953801.986999989022 60439.663719576 2024-05-09T15:55:45.371364+00:00 19994330.288999971002 28999999.991999980062 27869999.981000009924 3953176.093000053894 60439.663731052 2024-05-09T15:55:46.362867+00:00 19994330.287000000477 29000000.021999958903 27870000.039999991655 3948498.985000013839 60439.663742705 2024-05-09T15:55:47.369746+00:00 19994330.287000000477 28999999.996000051498 27869999.985000010580 3951169.921999930870 60439.663754181 2024-05-09T15:55:48.361249+00:00 19994330.283999979496 29000000.006999969482 27869999.963999990374 3957182.040000081062 60439.663765841 2024-05-09T15:55:49.368625+00:00 19994330.286000009626 28999999.977000001818 27869999.996999979019 3955159.026000022888 60439.663777310 2024-05-09T15:55:50.359632+00:00 19994330.287000000477 28999999.998000029474 27870000.015000049025 3951490.895999907982 60439.663788970 2024-05-09T15:55:51.367009+00:00 19994330.290000021458 29000000.021000031382 27870000.028000000864 3955732.065000057220 60439.663800624 2024-05-09T15:55:52.373886+00:00 19994330.287000000477 28999999.987999919802 27869999.981999989599 3950608.014999986161 60439.663812099 2024-05-09T15:55:53.365389+00:00 19994330.288999971002 28999999.996999979019 27870000.036000009626 3958090.978000044823 60439.663823759 2024-05-09T15:55:54.372765+00:00 19994330.285000029951 29000000.004999998957 27869999.943999949843 3954135.075999975204 60439.663835229 2024-05-09T15:55:55.363772+00:00 19994330.286999940872 29000000.004000071436 27870000.030000030994 3951268.873999952804 60439.663846888 2024-05-09T15:55:56.371147+00:00 19994330.287000060081 29000000.003000020981 27870000.018000010401 3952280.031000018120 60439.663858364 2024-05-09T15:55:57.362650+00:00 19994330.284999970347 29000000.003000020981 27869999.979999959469 3951993.978000044823 60439.663870018 2024-05-09T15:55:58.369529+00:00 19994330.289999961853 28999999.984999898821 27870000.006000038236 3955778.024999976158 60439.663881488 2024-05-09T15:55:59.360536+00:00 19994330.288000110537 29000000.002999998629 27869999.985999941826 3955874.018000007141 60439.663893147 2024-05-09T15:56:00.367911+00:00 19994330.286999940872 29000000.017000000924 27870000.040000081062 3952887.050999999046 60439.663904617 2024-05-09T15:56:01.358919+00:00 19994330.284000039101 28999999.995000001043 27869999.958999991417 3954077.944999932777 60439.663916277 2024-05-09T15:56:02.366294+00:00 19994330.287999991328 28999999.964999988675 27870000.024999979883 3946542.993000030983 60439.663927930 2024-05-09T15:56:03.373174+00:00 19994330.284000039101 29000000.027000010014 27869999.983000040054 3955031.027000070084 60439.663939406 2024-05-09T15:56:04.364676+00:00 19994330.287999991328 28999999.995999988168 27869999.998999949545 3954841.940999985207 60439.663951060 2024-05-09T15:56:05.371556+00:00 19994330.288999918848 29000000.032999988645 27869999.993000030518 3957669.048999906052 60439.663962536 2024-05-09T15:56:06.363059+00:00 19994330.287999991328 28999999.971999999136 27869999.953999999911 3950311.988000034820 60439.663974195 2024-05-09T15:56:07.370434+00:00 19994330.285000089556 28999999.984000001103 27870000.033999919891 3952499.940999985207 60439.663985665 2024-05-09T15:56:08.361441+00:00 19994330.287999991328 29000000.008999999613 27870000.039000030607 3953540.152000070084 60439.663997324 2024-05-09T15:56:09.368817+00:00 19994330.286999940872 29000000.014999989420 27870000.017000079155 3954018.962000011932 60439.664008794 2024-05-09T15:56:10.359824+00:00 19994330.287000060081 28999999.989000018686 27869999.964999910444 3957420.944000006188 60439.664020454 2024-05-09T15:56:11.367199+00:00 19994330.289000030607 29000000.008999999613 27870000.009999990463 3956493.070999979973 60439.664032107 2024-05-09T15:56:12.374078+00:00 19994330.283999919891 29000000.000999990851 27870000.007000088692 3952664.947000027169 60439.664043583 2024-05-09T15:56:13.365581+00:00 19994330.287999991328 28999999.984000030905 27869999.980999950320 3949824.961999893188 60439.664055237 2024-05-09T15:56:14.372460+00:00 19994330.289000030607 29000000.007999960333 27869999.998000029474 3956575.992000102997 60439.664066712 2024-05-09T15:56:15.363964+00:00 19994330.287999991328 28999999.991000000387 27870000.022999998182 3954960.032999991905 60439.664078372 2024-05-09T15:56:16.371338+00:00 19994330.284999970347 28999999.998000029474 27869999.982999920845 3957382.013000010978 60439.664089842 2024-05-09T15:56:17.362347+00:00 19994330.288000110537 29000000.022999998182 27870000.002999998629 3955933.970999956131 60439.664101501 2024-05-09T15:56:18.369721+00:00 19994330.284999970347 28999999.985000010580 27869999.980000000447 3953697.085999966133 60439.664112971 2024-05-09T15:56:19.360729+00:00 19994330.286999940872 28999999.993999961764 27870000.010999988765 3954295.884000062943 60439.664124631 2024-05-09T15:56:20.368106+00:00 19994330.290000081062 28999999.990000009537 27869999.998000010848 3956598.969999908935 60439.664136101 2024-05-09T15:56:21.359111+00:00 19994330.283999919891 29000000.026000019163 27870000.013000000268 3953716.059000014793 60439.664147760 2024-05-09T15:56:22.366486+00:00 19994330.289000000805 28999999.990000009537 27870000.007999990135 3947968.074000000954 60439.664159414 2024-05-09T15:56:23.373365+00:00 19994330.287999998778 29000000.022999998182 27869999.995000001043 3950155.916000009049 60439.664170890 2024-05-09T15:56:24.364870+00:00 19994330.287000000477 28999999.986999988556 27869999.969999998808 3951572.996000051033 60439.664182549 2024-05-09T15:56:25.372244+00:00 19994330.283999990672 29000000.006999969482 27870000.011999990791 3948608.115000010002 60439.664194019 2024-05-09T15:56:26.363251+00:00 19994330.287000000477 28999999.978999968618 27869999.969000011683 3949225.950999975204 60439.664205679 2024-05-09T15:56:27.370626+00:00 19994330.287999998778 29000000.003000020981 27870000.013999998569 3949920.942999958992 60439.664217148 2024-05-09T15:56:28.361633+00:00 19994330.285999998450 29000000.006000038236 27870000.007000029087 3952249.075000048149 60439.664228808 2024-05-09T15:56:29.369009+00:00 19994330.291000008583 29000000.011000040919 27870000.031999949366 3951782.980000019073 60439.664240278 2024-05-09T15:56:30.360016+00:00 19994330.285000000149 28999999.987999919802 27870000.003000020981 3953271.990000010002 60439.664251938 2024-05-09T15:56:31.367391+00:00 19994330.287000000477 29000000.011000040919 27870000.009999990463 3953890.900999904145 60439.664263413 2024-05-09T15:56:32.358894+00:00 19994330.285999979824 29000000.001000050455 27870000.031000021845 3950959.984000086784 60439.664275067 2024-05-09T15:56:33.365773+00:00 19994330.287000000477 29000000.003999948502 27869999.978999968618 3952496.098999977112 60439.664286726 2024-05-09T15:56:34.373149+00:00 19994330.288000021130 29000000.016999959946 27869999.995000001043 3955134.965000032913 60439.664298196 2024-05-09T15:56:35.364156+00:00 19994330.283999979496 28999999.983000040054 27869999.991000000387 3952762.969999908935 60439.664309850 2024-05-09T15:56:36.371035+00:00 19994330.293000038713 28999999.978000000119 27869999.967000011355 3950103.004999995232 60439.664321326 2024-05-09T15:56:37.362538+00:00 19994330.283999979496 29000000.026999998838 27870000.069000009447 3951330.118000030983 60439.664332985 2024-05-09T15:56:38.369913+00:00 19994330.287000000477 28999999.969000000507 27869999.988999959081 3955355.881000041962 60439.664344455 2024-05-09T15:56:39.360920+00:00 19994330.287000000477 29000000.030000001192 27870000.009999990463 3949951.054000020027 60439.664356114 2024-05-09T15:56:40.368296+00:00 19994330.284999970347 28999999.988000009209 27869999.920000080019 3951289.075999975204 60439.664367590 2024-05-09T15:56:41.359799+00:00 19994330.291000008583 28999999.967999991030 27869999.998999949545 3954521.967999935150 60439.664379244 2024-05-09T15:56:42.366678+00:00 19994330.285000029951 29000000.027000010014 27870000.016000028700 3952675.002000092994 60439.664390897 2024-05-09T15:56:43.373557+00:00 19994330.288999971002 29000000.000000000000 27870000.003000020981 3948679.821999907028 60439.664402373 2024-05-09T15:56:44.365060+00:00 19994330.285000029951 29000000.006999999285 27870000.010999921709 3950436.173000096809 60439.664414027 2024-05-09T15:56:45.371940+00:00 19994330.287999991328 28999999.988999959081 27869999.989000078291 3950038.944000006188 60439.664425503 2024-05-09T15:56:46.363443+00:00 19994330.285000029951 29000000.018000010401 27869999.993999961764 3954004.965999960899 60439.664437162 2024-05-09T15:56:47.370818+00:00 19994330.287999991328 29000000.025000039488 27870000.102000001818 3953905.059000014793 60439.664448632 2024-05-09T15:56:48.361825+00:00 19994330.287000000477 28999999.976000010967 27869999.914000030607 3947444.949000000954 60439.664460292 2024-05-09T15:56:49.369200+00:00 19994330.289000030607 28999999.983999971300 27870000.041000008583 3955226.955999969970 60439.664471762 2024-05-09T15:56:50.360208+00:00 19994330.287999991328 28999999.981999989599 27869999.967999938875 3958783.144000052940 60439.664483421 2024-05-09T15:56:51.367582+00:00 19994330.286000009626 29000000.046999990940 27869999.985000010580 3958599.888999938965 60439.664494891 2024-05-09T15:56:52.358590+00:00 19994330.286999940872 28999999.948000010103 27870000.014000058174 3956924.064000010025 60439.664506550 2024-05-09T15:56:53.365965+00:00 19994330.284000039101 29000000.025000039488 27869999.960999969393 3952398.990999937057 60439.664518210 2024-05-09T15:56:54.373340+00:00 19994330.287999991328 29000000.003999948502 27870000.031000021845 3952694.033000112046 60439.664529680 2024-05-09T15:56:55.364347+00:00 19994330.286999940872 28999999.988999959081 27870000.031000021845 3955723.001999973785 60439.664541340 2024-05-09T15:56:56.371723+00:00 19994330.287999991328 28999999.996000051498 27870000.004000000656 3954699.913999915123 60439.664552809 2024-05-09T15:56:57.362730+00:00 19994330.290000081062 29000000.003999948502 27869999.991000000387 3955804.098000050057 60439.664564469 2024-05-09T15:56:58.370105+00:00 19994330.286999940872 29000000.016000028700 27870000.008999988437 3952564.975000023842 60439.664575939 2024-05-09T15:56:59.361112+00:00 19994330.285000089556 28999999.986999988556 27869999.934000000358 3956401.944999932777 60439.664587598 2024-05-09T15:57:00.368487+00:00 19994330.284999970347 29000000.011000040919 27870000.015999998897 3953072.068000078201 60439.664599074 2024-05-09T15:57:01.359991+00:00 19994330.286999940872 29000000.019999980927 27870000.050000008196 3951709.008999944199 60439.664610728 2024-05-09T15:57:02.366870+00:00 19994330.286000009626 28999999.970000028610 27870000.004999998957 3948584.869000076782 60439.664622198 2024-05-09T15:57:03.357877+00:00 19994330.287999991328 28999999.978999968618 27869999.947999980301 3951001.181999921799 60439.664633857 2024-05-09T15:57:04.365252+00:00 19994330.291000008583 29000000.045000080019 27870000.002000000328 3950496.932000041008 60439.664645511 2024-05-09T15:57:05.372131+00:00 19994330.287999991328 28999999.989999890327 27869999.996000021696 3954005.965999960899 60439.664656986 2024-05-09T15:57:06.363635+00:00 19994330.285000089556 28999999.978000041097 27869999.959999978542 3950698.049000024796 60439.664668646 2024-05-09T15:57:07.371010+00:00 19994330.286999940872 29000000.011000040919 27870000.019999980927 3950483.953999996185 60439.664680116 2024-05-09T15:57:08.362017+00:00 19994330.286000009626 28999999.995000001043 27870000.098000049591 3958405.080999969970 60439.664691775 2024-05-09T15:57:09.369392+00:00 19994330.284999970347 28999999.991999980062 27869999.954999979585 3953902.027000070084 60439.664703245 2024-05-09T15:57:10.360399+00:00 19994330.287000060081 29000000.009999990463 27869999.969999969006 3953285.939999938011 60439.664714905 2024-05-09T15:57:11.367775+00:00 19994330.291999939829 28999999.993000030518 27869999.962000008672 3949461.904999970924 60439.664726380 2024-05-09T15:57:12.359278+00:00 19994330.287000060081 29000000.004999998957 27870000.049000021070 3951645.046000003815 60439.664738034 2024-05-09T15:57:13.366157+00:00 19994330.286999940872 28999999.991999998689 27869999.944999989122 3954554.918000102043 60439.664749510 2024-05-09T15:57:14.357660+00:00 19994330.284000039101 29000000.017000000924 27870000.058999959379 3952651.004999995232 60439.664761169 2024-05-09T15:57:15.365035+00:00 19994330.287999991328 28999999.990000009537 27869999.957000020891 3948196.094999908935 60439.664772823 2024-05-09T15:57:16.371915+00:00 19994330.285999998450 29000000.013000000268 27870000.062000039965 3953399.118000030983 60439.664784293 2024-05-09T15:57:17.362924+00:00 19994330.285999998450 29000000.006999999285 27869999.983000040054 3950759.792999982834 60439.664795952 2024-05-09T15:57:18.370297+00:00 19994330.291000008583 28999999.997999999672 27869999.945999979973 3953693.010999999940 60439.664807423 2024-05-09T15:57:19.361304+00:00 19994330.287999991328 28999999.971000019461 27870000.001999970526 3951917.072000001092 60439.664819082 2024-05-09T15:57:20.368679+00:00 19994330.290000010282 29000000.004999998957 27870000.049000021070 3950932.097999998834 60439.664830552 2024-05-09T15:57:21.359686+00:00 19994330.282999988645 29000000.011999960989 27870000.003000020981 3952508.785999999847 60439.664842212 2024-05-09T15:57:22.367062+00:00 19994330.285000000149 28999999.994000021368 27870000.041999939829 3951526.085000000894 60439.664853687 2024-05-09T15:57:23.358565+00:00 19994330.287000000477 29000000.022000011057 27869999.940999981016 3947978.948999997228 60439.664865341 2024-05-09T15:57:24.365445+00:00 19994330.287000000477 28999999.972999989986 27869999.995000001043 3951277.044000000227 60439.664876995 2024-05-09T15:57:25.372323+00:00 19994330.288000021130 29000000.005999978632 27870000.029000040144 3951857.114999997895 60439.664888470 2024-05-09T15:57:26.363827+00:00 19994330.289000000805 29000000.019000049680 27869999.987999919802 3955249.885000004899 60439.664900130 2024-05-09T15:57:27.371202+00:00 19994330.287000000477 28999999.989999949932 27870000.018000010401 3950114.964999996126 60439.664911600 2024-05-09T15:57:28.362209+00:00 19994330.287000000477 28999999.989000018686 27870000.004999998957 3952782.039999999106 60439.664923259 2024-05-09T15:57:29.369584+00:00 19994330.282999988645 29000000.013000011444 27869999.969000101089 3953086.047999999952 60439.664934729 2024-05-09T15:57:30.360591+00:00 19994330.287000000477 29000000.022999998182 27870000.059999939054 3951512.021999999881 60439.664946388 2024-05-09T15:57:31.367967+00:00 19994330.288999971002 28999999.964999970049 27869999.921000000089 3956122.929000005126 60439.664957864 2024-05-09T15:57:32.359469+00:00 19994330.288000050932 28999999.986000061035 27870000.018000010401 3954204.985999993980 60439.664969518 2024-05-09T15:57:33.366349+00:00 19994330.287000000477 29000000.011999960989 27869999.988999959081 3959222.056000002194 60439.664980994 2024-05-09T15:57:34.357852+00:00 19994330.284999970347 29000000.011000040919 27870000.021000031382 3952478.994999996852 60439.664992653 2024-05-09T15:57:35.365227+00:00 19994330.289000030607 28999999.990999940783 27869999.991999998689 3954342.939000010025 60439.665004307 2024-05-09T15:57:36.372107+00:00 19994330.283999979496 28999999.988000039011 27869999.978000000119 3952705.118000001181 60439.665015783 2024-05-09T15:57:37.363610+00:00 19994330.287999991328 29000000.029999971390 27870000.054000008851 3951087.953999996185 60439.665027436 2024-05-09T15:57:38.370489+00:00 19994330.285000029951 28999999.991999980062 27869999.961999978870 3956652.892999991775 60439.665038912 2024-05-09T15:57:39.361992+00:00 19994330.294999960810 28999999.983000040054 27869999.989000018686 3951072.094999998808 60439.665050566 2024-05-09T15:57:40.368871+00:00 19994330.284000039101 29000000.003999948502 27870000.028999980539 3955811.016000003088 60439.665062041 2024-05-09T15:57:41.360375+00:00 19994330.287000000477 29000000.006000038236 27869999.942999988794 3954081.978000000119 60439.665073701 2024-05-09T15:57:42.367750+00:00 19994330.286000009626 28999999.993999961764 27870000.005000028759 3952523.939000010025 60439.665085171 2024-05-09T15:57:43.358757+00:00 19994330.286000009626 28999999.989000078291 27870000.033999979496 3956407.026999995112 60439.665096825 2024-05-09T15:57:44.365636+00:00 19994330.283999919891 29000000.003999948502 27869999.962000008672 3950054.987999991048 60439.665108484 2024-05-09T15:57:45.373011+00:00 19994330.289000030607 29000000.019000049680 27870000.037000000477 3952778.080000013113 60439.665119954 2024-05-09T15:57:46.364019+00:00 19994330.289999961853 28999999.979999899864 27869999.996999979019 3953420.924999997020 60439.665131614 2024-05-09T15:57:47.371394+00:00 19994330.287999991328 29000000.031000021845 27869999.985000010580 3956453.068000004161 60439.665143089 2024-05-09T15:57:48.362897+00:00 19994330.288000110537 28999999.983000040054 27869999.977999988943 3952504.982999994885 60439.665154743 2024-05-09T15:57:49.369776+00:00 19994330.284999970347 29000000.011999960989 27870000.039000030607 3953219.961999997031 60439.665166219 2024-05-09T15:57:50.361279+00:00 19994330.286000009626 28999999.978999998420 27869999.981000009924 3959710.018999993801 60439.665177872 2024-05-09T15:57:51.368158+00:00 19994330.286999940872 28999999.992000009865 27870000.001999970526 3951394.916999996174 60439.665189348 2024-05-09T15:57:52.359662+00:00 19994330.287000060081 29000000.021999999881 27870000.024999979883 3955760.033000022173 60439.665201007 2024-05-09T15:57:53.367037+00:00 19994330.287999991328 28999999.991000000387 27870000.009000059217 3950477.958999990951 60439.665212478 2024-05-09T15:57:54.358044+00:00 19994330.291000008583 29000000.021999981254 27870000.037999991328 3952680.074000000954 60439.665224137 2024-05-09T15:57:55.365420+00:00 19994330.286000009626 28999999.990000009537 27870000.008999940008 3953395.039999992121 60439.665235790 2024-05-09T15:57:56.372299+00:00 19994330.283999919891 28999999.981000009924 27869999.922000050545 3948647.119000018109 60439.665247266 2024-05-09T15:57:57.363802+00:00 19994330.286000009626 29000000.022999998182 27869999.998999949545 3949951.885999978054 60439.665258920 2024-05-09T15:57:58.370681+00:00 19994330.287000060081 28999999.993999991566 27870000.012000080198 3954863.025000005960 60439.665270396 2024-05-09T15:57:59.362184+00:00 19994330.286000009626 29000000.007000029087 27869999.971999999136 3950722.923999994993 60439.665282049 2024-05-09T15:58:00.369063+00:00 19994330.288999918848 29000000.010999981314 27870000.014999989420 3951359.050999999046 60439.665293525 2024-05-09T15:58:01.360566+00:00 19994330.287000060081 28999999.964999970049 27870000.046000000089 3949685.953000009060 60439.665305179 2024-05-09T15:58:02.367445+00:00 19994330.287999991328 29000000.012000020593 27869999.995999928564 3951022.000000000000 60439.665316654 2024-05-09T15:58:03.358949+00:00 19994330.286999940872 29000000.010999981314 27869999.955999970436 3953810.013999999035 60439.665328308 2024-05-09T15:58:04.365828+00:00 19994330.287999991328 28999999.991000000387 27870000.024000048637 3957254.006000012159 60439.665339784 2024-05-09T15:58:05.357331+00:00 19994330.286000009626 28999999.996000051498 27869999.991999980062 3955421.007999985944 60439.665351437 2024-05-09T15:58:06.364210+00:00 19994330.284000039101 29000000.014999989420 27870000.027000069618 3949877.997999995947 60439.665363097 2024-05-09T15:58:07.371586+00:00 19994330.287999991328 28999999.995999988168 27870000.015999909490 3950208.960999995004 60439.665374573 2024-05-09T15:58:08.363089+00:00 19994330.289999961853 28999999.998000029474 27869999.979000091553 3951747.974000006914 60439.665386226 2024-05-09T15:58:09.369968+00:00 19994330.285000000149 28999999.993000030518 27869999.974999900907 3945030.152000010014 60439.665397702 2024-05-09T15:58:10.361471+00:00 19994330.289000000805 28999999.995999928564 27870000.035000089556 3950698.812000005972 60439.665409356 2024-05-09T15:58:11.368351+00:00 19994330.287999998778 29000000.013000011444 27869999.988999959081 3951944.118000001181 60439.665420832 2024-05-09T15:58:12.359854+00:00 19994330.285000000149 29000000.001000050455 27869999.998000029474 3953799.042999982834 60439.665432491 2024-05-09T15:58:13.367229+00:00 19994330.285999998450 28999999.981999989599 27870000.022999998182 3952865.895999997854 60439.665443961 2024-05-09T15:58:14.358236+00:00 19994330.287000000477 29000000.022999998182 27869999.958999998868 3954647.108999996912 60439.665455621 2024-05-09T15:58:15.365611+00:00 19994330.287999991328 28999999.967000011355 27869999.989000011235 3952977.959000021219 60439.665467090 2024-05-09T15:58:16.356619+00:00 19994330.285000000149 29000000.041000008583 27870000.013999998569 3957090.981999992859 60439.665478750 2024-05-09T15:58:17.363994+00:00 19994330.289000000805 28999999.988999959081 27869999.983999978751 3952406.958000003826 60439.665490404 2024-05-09T15:58:18.370873+00:00 19994330.287000000477 28999999.990999940783 27870000.037000000477 3954175.020999997854 60439.665501880 2024-05-09T15:58:19.362376+00:00 19994330.286000009626 29000000.007000088692 27870000.001000020653 3950023.893999993801 60439.665513533 2024-05-09T15:58:20.369255+00:00 19994330.287999991328 28999999.965999960899 27869999.947999980301 3954592.016000003088 60439.665525009 2024-05-09T15:58:21.360758+00:00 19994330.286000009626 29000000.022999998182 27870000.083000000566 3951596.000999987125 60439.665536668 2024-05-09T15:58:22.368133+00:00 19994330.289000000805 29000000.003000020981 27869999.951000008732 3949822.101999998093 60439.665548138 2024-05-09T15:58:23.359141+00:00 19994330.283999979496 28999999.995999928564 27870000.003000020981 3950206.013000010978 60439.665559798 2024-05-09T15:58:24.366516+00:00 19994330.290000021458 29000000.014999989420 27869999.988999959081 3950201.995000004768 60439.665571268 2024-05-09T15:58:25.357523+00:00 19994330.287999991328 28999999.989000078291 27870000.041000008583 3949736.974999994040 60439.665582927 2024-05-09T15:58:26.364899+00:00 19994330.283999979496 29000000.001999970526 27869999.975000020117 3954567.081000030041 60439.665594581 2024-05-09T15:58:27.371777+00:00 19994330.288000050932 28999999.997000001371 27869999.967000011355 3951433.937999964226 60439.665606056 2024-05-09T15:58:28.363281+00:00 19994330.287000000477 28999999.993000000715 27869999.979999959469 3956372.002000033855 60439.665617716 2024-05-09T15:58:29.370656+00:00 19994330.287999991328 28999999.996000010520 27870000.022000011057 3953045.034999967087 60439.665629186 2024-05-09T15:58:30.361663+00:00 19994330.288999971002 29000000.013999998569 27870000.041999999434 3951884.106000006199 60439.665640839 2024-05-09T15:58:31.368542+00:00 19994330.287999991328 29000000.000999990851 27869999.979000028223 3957013.833000003826 60439.665652315 2024-05-09T15:58:32.360046+00:00 19994330.284000039101 29000000.004999998957 27869999.988999959081 3957783.106999992859 60439.665663975 2024-05-09T15:58:33.367421+00:00 19994330.287000000477 28999999.991000030190 27869999.996000051498 3955974.920000017155 60439.665675445 2024-05-09T15:58:34.358428+00:00 19994330.287999991328 28999999.993000000715 27870000.005999919027 3958146.971000016201 60439.665687104 2024-05-09T15:58:35.365803+00:00 19994330.286000009626 29000000.018000010401 27870000.063000079244 3951038.028999983799 60439.665698574 2024-05-09T15:58:36.356810+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3952623.024999976158 60439.665710234 2024-05-09T15:58:37.364185+00:00 19994330.282999988645 29000000.011999960989 27869999.985999941826 3954237.046999990940 60439.665721887 2024-05-09T15:58:38.371065+00:00 19994330.291000008583 28999999.967999991030 27870000.014000058174 3948571.839000045788 60439.665733363 2024-05-09T15:58:39.362568+00:00 19994330.289000030607 28999999.999000009149 27869999.975000020117 3951069.200999975204 60439.665745017 2024-05-09T15:58:40.369447+00:00 19994330.286000009626 29000000.007000029087 27869999.988999959081 3949721.824999988079 60439.665756492 2024-05-09T15:58:41.360950+00:00 19994330.284999970347 29000000.007999960333 27870000.034999970347 3954333.096000016201 60439.665768152 2024-05-09T15:58:42.368325+00:00 19994330.287999991328 28999999.993000030518 27869999.994000080973 3952033.940999985207 60439.665779622 2024-05-09T15:58:43.359333+00:00 19994330.286000009626 29000000.001999970526 27869999.979999899864 3953573.056999980938 60439.665791281 2024-05-09T15:58:44.366708+00:00 19994330.284999970347 29000000.022999998182 27870000.003000020981 3954308.013000010978 60439.665802751 2024-05-09T15:58:45.357715+00:00 19994330.294999960810 28999999.980000019073 27870000.057999968529 3945938.905000030994 60439.665814411 2024-05-09T15:58:46.365090+00:00 19994330.284000039101 28999999.973000049591 27869999.939000010490 3954055.022000014782 60439.665825881 2024-05-09T15:58:47.356097+00:00 19994330.286000009626 29000000.036999940872 27870000.035000089556 3952945.041999996174 60439.665837540 2024-05-09T15:58:48.363473+00:00 19994330.287999991328 28999999.983999971300 27869999.988999959081 3952571.025999962818 60439.665849200 2024-05-09T15:58:49.370848+00:00 19994330.282999988645 28999999.991999980062 27869999.996000051498 3954614.981000006199 60439.665860670 2024-05-09T15:58:50.361855+00:00 19994330.291000008583 28999999.992000099272 27869999.955999970436 3954026.977999985218 60439.665872329 2024-05-09T15:58:51.369230+00:00 19994330.282999988645 28999999.998999949545 27869999.975999951363 3953778.046000003815 60439.665883799 2024-05-09T15:58:52.360237+00:00 19994330.289999961853 29000000.013000011444 27870000.070999998599 3955338.905000030994 60439.665895458 2024-05-09T15:58:53.367612+00:00 19994330.286000009626 28999999.998999949545 27870000.013999998569 3954226.022000014782 60439.665906934 2024-05-09T15:58:54.359116+00:00 19994330.290000081062 29000000.006000038236 27870000.011999990791 3954437.057999968994 60439.665918594 2024-05-09T15:58:55.366491+00:00 19994330.283999919891 29000000.006999969482 27869999.926000010222 3953134.030000030994 60439.665930063 2024-05-09T15:58:56.357498+00:00 19994330.287000060081 28999999.981000069529 27869999.993000000715 3953349.043999969959 60439.665941723 2024-05-09T15:58:57.364873+00:00 19994330.289000030607 29000000.008999940008 27870000.081999991089 3955928.940999985207 60439.665953377 2024-05-09T15:58:58.371753+00:00 19994330.284999970347 29000000.024000048637 27870000.066000010818 3954548.928000032902 60439.665964853 2024-05-09T15:58:59.363256+00:00 19994330.291000008583 28999999.967999938875 27869999.907999988645 3957528.019999980927 60439.665976506 2024-05-09T15:59:00.370135+00:00 19994330.286999940872 29000000.004000071436 27870000.008999999613 3948661.024999976158 60439.665987982 2024-05-09T15:59:01.361638+00:00 19994330.285000089556 29000000.003999948502 27870000.005999978632 3958671.037000000011 60439.665999642 2024-05-09T15:59:02.369013+00:00 19994330.285999890417 29000000.000000000000 27869999.991999980062 3955769.949000000954 60439.666011111 2024-05-09T15:59:03.360021+00:00 19994330.287999998778 29000000.024000048637 27869999.991000000387 3954266.056000053883 60439.666022771 2024-05-09T15:59:04.367396+00:00 19994330.285000000149 28999999.978999998420 27869999.997000038624 3953427.876999973785 60439.666034241 2024-05-09T15:59:05.358403+00:00 19994330.287000011653 28999999.997999999672 27869999.953999999911 3950553.998000026215 60439.666045900 2024-05-09T15:59:06.365778+00:00 19994330.289999991655 29000000.000000000000 27870000.051999989897 3952321.021999955177 60439.666057376 2024-05-09T15:59:07.357281+00:00 19994330.287000000477 29000000.011999990791 27869999.974000040442 3954756.020000040997 60439.666069030 2024-05-09T15:59:08.364160+00:00 19994330.287000000477 28999999.988999988884 27870000.024999979883 3952949.950999975204 60439.666080689 2024-05-09T15:59:09.371536+00:00 19994330.285000011325 28999999.990000009537 27870000.000999990851 3951118.041000009049 60439.666092165 2024-05-09T15:59:10.363038+00:00 19994330.285999979824 29000000.011999990791 27869999.949999991804 3953583.071999967098 60439.666103818 2024-05-09T15:59:11.369918+00:00 19994330.287000000477 28999999.974999990314 27870000.050999999046 3957307.007000029087 60439.666115294 2024-05-09T15:59:12.361421+00:00 19994330.287000000477 29000000.019000019878 27870000.014000058174 3954007.931999980938 60439.666126953 2024-05-09T15:59:13.368796+00:00 19994330.289000000805 29000000.011999960989 27870000.013000011444 3954847.013999999035 60439.666138424 2024-05-09T15:59:14.359804+00:00 19994330.289999991655 29000000.000000000000 27869999.967999938875 3956824.011000037193 60439.666150083 2024-05-09T15:59:15.367179+00:00 19994330.284000009298 28999999.978000041097 27869999.996000051498 3952158.989999949932 60439.666161559 2024-05-09T15:59:16.358682+00:00 19994330.287000000477 29000000.017999950796 27869999.967999938875 3957713.961000024807 60439.666173212 2024-05-09T15:59:17.365561+00:00 19994330.287000000477 28999999.974000040442 27870000.013000011444 3954810.106000006199 60439.666184688 2024-05-09T15:59:18.357065+00:00 19994330.285000029951 29000000.037000000477 27870000.039000030607 3952707.830999969970 60439.666196348 2024-05-09T15:59:19.364440+00:00 19994330.287999991328 29000000.005999978632 27869999.963999990374 3953680.141000031959 60439.666208001 2024-05-09T15:59:20.371319+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3953060.932999968994 60439.666219477 2024-05-09T15:59:21.362823+00:00 19994330.288999971002 29000000.017000019550 27870000.022999998182 3951863.161000012886 60439.666231131 2024-05-09T15:59:22.369701+00:00 19994330.287000000477 28999999.954000059515 27869999.980999950320 3954651.736999989022 60439.666242606 2024-05-09T15:59:23.361205+00:00 19994330.286000009626 29000000.020999908447 27869999.991000059992 3950625.136000037193 60439.666254260 2024-05-09T15:59:24.368084+00:00 19994330.286000009626 28999999.988000039011 27870000.032999988645 3954187.976999998093 60439.666265736 2024-05-09T15:59:25.359587+00:00 19994330.287000000477 29000000.016000028700 27869999.977999929339 3953661.925000011921 60439.666277396 2024-05-09T15:59:26.366962+00:00 19994330.288999971002 28999999.990000009537 27870000.015000101179 3951767.115999997128 60439.666288865 2024-05-09T15:59:27.357969+00:00 19994330.286000009626 28999999.996999979019 27869999.970999959856 3953426.984999955166 60439.666300525 2024-05-09T15:59:28.365344+00:00 19994330.287000000477 29000000.018000010401 27870000.008999940008 3949561.009000002872 60439.666311995 2024-05-09T15:59:29.356352+00:00 19994330.288000050932 28999999.993999961764 27870000.009000059217 3954242.973000050057 60439.666323654 2024-05-09T15:59:30.363727+00:00 19994330.286999940872 29000000.006000038236 27869999.964999999851 3952348.986999989022 60439.666335308 2024-05-09T15:59:31.370606+00:00 19994330.286000009626 29000000.001999970526 27870000.028999999166 3955326.065999985207 60439.666346784 2024-05-09T15:59:32.362109+00:00 19994330.284999970347 29000000.001000050455 27870000.041999999434 3953407.914999961853 60439.666358443 2024-05-09T15:59:33.369485+00:00 19994330.287999991328 28999999.957000020891 27869999.932000011206 3950143.077000021935 60439.666369913 2024-05-09T15:59:34.360492+00:00 19994330.287000060081 29000000.015999909490 27870000.049999978393 3955061.985000013839 60439.666381572 2024-05-09T15:59:35.367867+00:00 19994330.289999961853 29000000.006000038236 27869999.992000009865 3954799.011999965180 60439.666393043 2024-05-09T15:59:36.358874+00:00 19994330.285000089556 29000000.004999998957 27869999.981000009924 3949398.031000018120 60439.666404702 2024-05-09T15:59:37.366249+00:00 19994330.288999918848 29000000.022999998182 27870000.007999990135 3949440.922999978065 60439.666416172 2024-05-09T15:59:38.357257+00:00 19994330.286000009626 29000000.008999940008 27870000.004999998957 3947813.062000035774 60439.666427831 2024-05-09T15:59:39.364632+00:00 19994330.287000060081 28999999.988000039011 27869999.958000030369 3952626.940000057220 60439.666439301 2024-05-09T15:59:40.355639+00:00 19994330.283999919891 28999999.971999999136 27870000.005999978632 3955525.027999997139 60439.666450961 2024-05-09T15:59:41.363014+00:00 19994330.287999991328 28999999.999000001699 27870000.018999990076 3954030.035999894142 60439.666462615 2024-05-09T15:59:42.369893+00:00 19994330.291000008583 29000000.000000011176 27869999.981000009924 3951220.956000090111 60439.666474090 2024-05-09T15:59:43.361396+00:00 19994330.286000009626 29000000.032999988645 27870000.069999989122 3951106.008000016212 60439.666485750 2024-05-09T15:59:44.368772+00:00 19994330.287999991328 28999999.966000009328 27869999.912999991328 3954141.972000002861 60439.666497220 2024-05-09T15:59:45.359779+00:00 19994330.286000009626 29000000.019000008702 27870000.050000008196 3952423.934999942780 60439.666508879 2024-05-09T15:59:46.367154+00:00 19994330.286000009626 28999999.973999980837 27869999.985000010580 3954871.023000001907 60439.666520349 2024-05-09T15:59:47.358161+00:00 19994330.287000060081 29000000.029000010341 27870000.011999960989 3955583.098999977112 60439.666532008 2024-05-09T15:59:48.365537+00:00 19994330.284999970347 28999999.988000009209 27869999.999000009149 3953365.001999973785 60439.666543479 2024-05-09T15:59:49.356543+00:00 19994330.287999991328 28999999.992999970913 27870000.009999990463 3955039.793000102043 60439.666555138 2024-05-09T15:59:50.363918+00:00 19994330.289999961853 28999999.992000039667 27869999.976000070572 3952114.159999967087 60439.666566608 2024-05-09T15:59:51.354925+00:00 19994330.286000009626 29000000.019999980927 27870000.025999899954 3952860.975000023842 60439.666578267 2024-05-09T15:59:52.362301+00:00 19994330.286000009626 29000000.001999970526 27869999.971000079066 3954300.957999945153 60439.666589927 2024-05-09T15:59:53.369676+00:00 19994330.289000030607 28999999.992000039667 27870000.044999960810 3955280.029000043869 60439.666601397 2024-05-09T15:59:54.360684+00:00 19994330.283999919891 28999999.984999950975 27869999.960000038147 3951103.082999945153 60439.666613056 2024-05-09T15:59:55.368059+00:00 19994330.289000030607 29000000.008999999613 27870000.026999950409 3952766.899999976158 60439.666624526 2024-05-09T15:59:56.359066+00:00 19994330.287000060081 28999999.994000021368 27870000.018000010401 3950539.007000089157 60439.666636186 2024-05-09T15:59:57.366441+00:00 19994330.285000000149 29000000.013000011444 27869999.958999991417 3954793.059000014793 60439.666647656 2024-05-09T15:59:58.357448+00:00 19994330.291000001132 29000000.001999970526 27870000.018000010401 3953235.954999924172 60439.666659315 2024-05-09T15:59:59.364823+00:00 19994330.283999990672 28999999.993000030518 27870000.014999989420 3950216.036000012886 60439.666670785 2024-05-09T16:00:00.355831+00:00 19994330.289000000805 28999999.988000039011 27869999.958000060171 3955372.970000029076 60439.666682445 2024-05-09T16:00:01.363206+00:00 19994330.285000000149 29000000.036999940872 27870000.039999961853 3957055.924999951851 60439.666694104 2024-05-09T16:00:02.370581+00:00 19994330.289999991655 29000000.003000020981 27870000.019999980927 3950969.121000051033 60439.666705574 2024-05-09T16:00:03.361589+00:00 19994330.285000029951 28999999.973999980837 27869999.889000058174 3951401.069000006188 60439.666717233 2024-05-09T16:00:04.368964+00:00 19994330.287999991328 28999999.998000029474 27870000.059000018984 3953273.896999955177 60439.666728703 2024-05-09T16:00:05.359971+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3953484.947000027169 60439.666740363 2024-05-09T16:00:06.367346+00:00 19994330.287000000477 29000000.021999958903 27870000.061999920756 3952703.093999981880 60439.666751833 2024-05-09T16:00:07.358353+00:00 19994330.286000009626 28999999.986000061035 27869999.968999978155 3948611.972000002861 60439.666763492 2024-05-09T16:00:08.365729+00:00 19994330.285999979824 28999999.973999980837 27869999.985000010580 3950158.054999948014 60439.666774962 2024-05-09T16:00:09.356736+00:00 19994330.286000009626 29000000.009999990463 27870000.039999999106 3952210.938000082970 60439.666786622 2024-05-09T16:00:10.364111+00:00 19994330.290000021458 28999999.998999949545 27869999.953000001609 3952868.019999980927 60439.666798091 2024-05-09T16:00:11.355118+00:00 19994330.283999979496 29000000.007000088692 27869999.958000000566 3949710.011000037193 60439.666809751 2024-05-09T16:00:12.362493+00:00 19994330.291000008583 29000000.028000000864 27870000.060999989510 3952488.926999927033 60439.666821405 2024-05-09T16:00:13.369372+00:00 19994330.286000009626 28999999.987999919802 27869999.973000019789 3951037.958999990951 60439.666832881 2024-05-09T16:00:14.360875+00:00 19994330.284999970347 28999999.964000109583 27870000.037999991328 3956931.161000012886 60439.666844540 2024-05-09T16:00:15.368250+00:00 19994330.285000029951 29000000.021999958903 27870000.009999990463 3953886.876999973785 60439.666856010 2024-05-09T16:00:16.359258+00:00 19994330.288999971002 28999999.998999949545 27869999.969999998808 3955482.134999989998 60439.666867669 2024-05-09T16:00:17.366633+00:00 19994330.286000009626 28999999.991000059992 27870000.000000000000 3951742.989000082016 60439.666879145 2024-05-09T16:00:18.358136+00:00 19994330.291000008583 29000000.021000001580 27869999.976000010967 3954872.990999937057 60439.666890799 2024-05-09T16:00:19.365015+00:00 19994330.286000009626 29000000.004999998957 27870000.044000029564 3951129.108000040054 60439.666902269 2024-05-09T16:00:20.356022+00:00 19994330.287999991328 28999999.987999990582 27869999.960999969393 3951687.863999962807 60439.666913928 2024-05-09T16:00:21.363398+00:00 19994330.286000009626 28999999.990000009537 27870000.005999978632 3957692.019000052940 60439.666925398 2024-05-09T16:00:22.354407+00:00 19994330.284999970347 29000000.002000000328 27870000.017000019550 3955319.957000017166 60439.666937058 2024-05-09T16:00:23.361780+00:00 19994330.288000050932 28999999.986999988556 27869999.957000020891 3956155.998999952804 60439.666948717 2024-05-09T16:00:24.369155+00:00 19994330.287999991328 29000000.013000011444 27870000.050999999046 3951189.055000067223 60439.666960187 2024-05-09T16:00:25.360163+00:00 19994330.286000009626 29000000.000999990851 27870000.010999981314 3958267.031999946106 60439.666971846 2024-05-09T16:00:26.367539+00:00 19994330.291000008583 29000000.013999998569 27869999.984000030905 3952730.980000019073 60439.666983317 2024-05-09T16:00:27.358545+00:00 19994330.282999988645 28999999.995000001043 27870000.004999939352 3951094.925999999046 60439.666994976 2024-05-09T16:00:28.365920+00:00 19994330.288999918848 28999999.981000009924 27869999.974000100046 3954039.896000028122 60439.667006446 2024-05-09T16:00:29.356927+00:00 19994330.286000009626 29000000.014999989420 27869999.988999959081 3954032.151999949943 60439.667018105 2024-05-09T16:00:30.364303+00:00 19994330.287000060081 29000000.008000019938 27870000.013999938965 3953191.942000031006 60439.667029581 2024-05-09T16:00:31.355806+00:00 19994330.287999991328 29000000.013999998569 27870000.037000060081 3955305.064999938011 60439.667041235 2024-05-09T16:00:32.362685+00:00 19994330.287999991328 28999999.991000000387 27869999.947999950498 3957872.958999990951 60439.667052894 2024-05-09T16:00:33.370060+00:00 19994330.289000030607 28999999.986000001431 27870000.068000078201 3952257.972000002861 60439.667064364 2024-05-09T16:00:34.361067+00:00 19994330.286000009626 29000000.021000031382 27869999.926999930292 3957143.018000007141 60439.667076024 2024-05-09T16:00:35.368442+00:00 19994330.285999890417 28999999.980999950320 27870000.019999980927 3954023.907999991905 60439.667087500 2024-05-09T16:00:36.359946+00:00 19994330.283000111580 29000000.015999969095 27870000.034000039101 3953457.143000007141 60439.667099153 2024-05-09T16:00:37.366825+00:00 19994330.287999991328 28999999.995000001043 27869999.914999961853 3954112.978000044823 60439.667110629 2024-05-09T16:00:38.358328+00:00 19994330.287999991328 28999999.991000059992 27870000.067000031471 3953974.942000031006 60439.667122283 2024-05-09T16:00:39.365207+00:00 19994330.286999940872 28999999.993999961764 27869999.991000059992 3951088.077999948990 60439.667133758 2024-05-09T16:00:40.356711+00:00 19994330.287999991328 29000000.019000049680 27870000.004999998957 3955036.945000051986 60439.667145418 2024-05-09T16:00:41.364086+00:00 19994330.289000030607 28999999.986999988556 27870000.008000019938 3948120.050999999046 60439.667156888 2024-05-09T16:00:42.355093+00:00 19994330.284999970347 28999999.985999941826 27870000.002999901772 3955481.951999903191 60439.667168547 2024-05-09T16:00:43.362468+00:00 19994330.287000060081 29000000.032999988645 27869999.993000030518 3955495.006000041962 60439.667180201 2024-05-09T16:00:44.369347+00:00 19994330.286999940872 28999999.998000029474 27870000.037999991328 3950772.922999978065 60439.667191677 2024-05-09T16:00:45.360851+00:00 19994330.286000009626 28999999.975000020117 27869999.961000081152 3952244.059000014793 60439.667203330 2024-05-09T16:00:46.367730+00:00 19994330.286000009626 29000000.024999979883 27869999.968999978155 3954502.940000057220 60439.667214806 2024-05-09T16:00:47.359233+00:00 19994330.292000059038 28999999.985000010580 27870000.028000000864 3956960.092000008095 60439.667226465 2024-05-09T16:00:48.366608+00:00 19994330.285999890417 29000000.021000031382 27870000.010000009090 3954218.960999966133 60439.667237936 2024-05-09T16:00:49.357615+00:00 19994330.289000030607 28999999.990000009537 27870000.026000000536 3954941.016000031959 60439.667249595 2024-05-09T16:00:50.364991+00:00 19994330.284000001848 29000000.003000020981 27869999.937999989837 3951473.898999928962 60439.667261065 2024-05-09T16:00:51.355998+00:00 19994330.285999998450 28999999.979999899864 27870000.026999998838 3951653.142000079155 60439.667272724 2024-05-09T16:00:52.363373+00:00 19994330.285999998450 29000000.018000010401 27869999.974999990314 3956094.949999928009 60439.667284200 2024-05-09T16:00:53.354876+00:00 19994330.285999998450 28999999.968000050634 27869999.987000018358 3952708.001000047196 60439.667295854 2024-05-09T16:00:54.361755+00:00 19994330.292000010610 29000000.026000019163 27870000.039000000805 3953361.977999926079 60439.667307513 2024-05-09T16:00:55.369130+00:00 19994330.287000000477 28999999.989000000060 27869999.978999998420 3953398.012000083923 60439.667318983 2024-05-09T16:00:56.360140+00:00 19994330.285999998450 29000000.002999991179 27870000.053999990225 3957147.009999989998 60439.667330642 2024-05-09T16:00:57.367513+00:00 19994330.285999979824 28999999.997000008821 27870000.000999990851 3954316.046000003815 60439.667342118 2024-05-09T16:00:58.359016+00:00 19994330.286000009626 28999999.995999988168 27869999.988000039011 3956423.981999992859 60439.667353772 2024-05-09T16:00:59.365895+00:00 19994330.287000000477 29000000.024000000209 27869999.978999968618 3956622.919999957085 60439.667365247 2024-05-09T16:01:00.357399+00:00 19994330.285999979824 28999999.993999991566 27870000.008999999613 3957043.119000076782 60439.667376901 2024-05-09T16:01:01.364278+00:00 19994330.290000021458 29000000.013000011444 27870000.041999999434 3955117.981999992859 60439.667388377 2024-05-09T16:01:02.355781+00:00 19994330.287999991328 28999999.988000009209 27869999.958000000566 3953753.974999905098 60439.667400031 2024-05-09T16:01:03.362660+00:00 19994330.287999991328 29000000.013999968767 27870000.021000031382 3961846.981999992859 60439.667411507 2024-05-09T16:01:04.354163+00:00 19994330.284000039101 28999999.976000010967 27869999.949999991804 3951201.998000026215 60439.667423160 2024-05-09T16:01:05.361043+00:00 19994330.287000000477 29000000.013000011444 27870000.027999941260 3958990.006999969017 60439.667434814 2024-05-09T16:01:06.367922+00:00 19994330.285999950022 28999999.984000030905 27869999.985000010580 3956979.971000074875 60439.667446290 2024-05-09T16:01:07.359425+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3956716.123000026215 60439.667457949 2024-05-09T16:01:08.366800+00:00 19994330.291000008583 28999999.987999979407 27870000.024999979883 3956031.863999962807 60439.667469419 2024-05-09T16:01:09.357807+00:00 19994330.285000029951 29000000.022999998182 27869999.949000000954 3957365.080999969970 60439.667481079 2024-05-09T16:01:10.365183+00:00 19994330.288999971002 28999999.962999999523 27870000.006000038236 3953456.023000001907 60439.667492554 2024-05-09T16:01:11.356685+00:00 19994330.284000039101 29000000.018000010401 27870000.027000069618 3955453.917999982834 60439.667504208 2024-05-09T16:01:12.363564+00:00 19994330.285999950022 29000000.018999990076 27870000.006999969482 3953967.938000082970 60439.667515678 2024-05-09T16:01:13.354572+00:00 19994330.289000030607 28999999.978999968618 27869999.991999980062 3959491.086999893188 60439.667527338 2024-05-09T16:01:14.361946+00:00 19994330.287000000477 28999999.996000051498 27869999.967000011355 3952522.847000002861 60439.667538997 2024-05-09T16:01:15.369322+00:00 19994330.289999961853 29000000.037999991328 27870000.041999939829 3953770.208000063896 60439.667550467 2024-05-09T16:01:16.360330+00:00 19994330.286000069231 28999999.955999970436 27869999.942000031471 3950292.899999976158 60439.667562126 2024-05-09T16:01:17.367705+00:00 19994330.283999919891 29000000.017000079155 27870000.031000021845 3952625.098000050057 60439.667573596 2024-05-09T16:01:18.358712+00:00 19994330.287999991328 29000000.000999931246 27870000.006999969482 3954649.935999989975 60439.667585256 2024-05-09T16:01:19.366087+00:00 19994330.287000060081 29000000.018000010401 27870000.022000070661 3957852.995999931823 60439.667596726 2024-05-09T16:01:20.357094+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3953874.966000080109 60439.667608385 2024-05-09T16:01:21.364470+00:00 19994330.286999940872 28999999.986999988556 27869999.998000029474 3947842.997999907006 60439.667619855 2024-05-09T16:01:22.355477+00:00 19994330.290000081062 29000000.000000000000 27870000.001999970526 3951780.085000038147 60439.667631514 2024-05-09T16:01:23.362852+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3958532.062999964226 60439.667642985 2024-05-09T16:01:24.353859+00:00 19994330.284999970347 29000000.001999970526 27870000.006999969482 3951178.813000082970 60439.667654644 2024-05-09T16:01:25.361235+00:00 19994330.286999940872 29000000.002000089735 27870000.014000058174 3958656.059000014793 60439.667666297 2024-05-09T16:01:26.368114+00:00 19994330.289000030607 28999999.988999959081 27869999.989000000060 3953183.084999918938 60439.667677773 2024-05-09T16:01:27.359617+00:00 19994330.284999970347 28999999.978999968618 27869999.949999999255 3956774.029000043869 60439.667689427 2024-05-09T16:01:28.366496+00:00 19994330.284000039101 29000000.014000058174 27870000.061000000685 3956726.018000007141 60439.667700903 2024-05-09T16:01:29.357999+00:00 19994330.289999961853 29000000.008000019938 27869999.982999999076 3955049.868999958038 60439.667712556 2024-05-09T16:01:30.364878+00:00 19994330.290000081062 29000000.011999960989 27870000.015000019222 3955384.069000006188 60439.667724032 2024-05-09T16:01:31.356382+00:00 19994330.282999988645 28999999.998000029474 27869999.986999988556 3958250.935000061989 60439.667735692 2024-05-09T16:01:32.363757+00:00 19994330.289000030607 28999999.978999990970 27869999.942000001669 3956727.011999965180 60439.667747161 2024-05-09T16:01:33.354764+00:00 19994330.286999940872 29000000.015000011772 27870000.078000009060 3955180.052999972831 60439.667758821 2024-05-09T16:01:34.362139+00:00 19994330.287000060081 28999999.999000001699 27869999.974999990314 3954069.032999991905 60439.667770475 2024-05-09T16:01:35.369018+00:00 19994330.285999890417 28999999.997999999672 27869999.977999988943 3955449.864000082016 60439.667781950 2024-05-09T16:01:36.360522+00:00 19994330.288000110537 28999999.986999999732 27870000.032999988645 3959541.098999977112 60439.667793604 2024-05-09T16:01:37.367401+00:00 19994330.287999991328 29000000.027000010014 27870000.015000049025 3960028.893999934196 60439.667805080 2024-05-09T16:01:38.358904+00:00 19994330.283999919891 28999999.962999999523 27869999.966999951750 3954087.230000019073 60439.667816740 2024-05-09T16:01:39.366279+00:00 19994330.289000030607 29000000.044999990612 27870000.027000010014 3962623.884000062943 60439.667828209 2024-05-09T16:01:40.357287+00:00 19994330.287000060081 28999999.977999988943 27869999.986999988556 3960464.952999948990 60439.667839869 2024-05-09T16:01:41.364661+00:00 19994330.286999940872 28999999.995999988168 27869999.985000010580 3957319.072000027169 60439.667851339 2024-05-09T16:01:42.355669+00:00 19994330.286000009626 29000000.011000040919 27870000.041999999434 3953377.991999983788 60439.667862998 2024-05-09T16:01:43.363044+00:00 19994330.286999940872 28999999.977000001818 27869999.975000020117 3954313.919999957085 60439.667874468 2024-05-09T16:01:44.354051+00:00 19994330.287000000477 28999999.999000009149 27870000.014999989420 3958219.075000048149 60439.667886128 2024-05-09T16:01:45.361426+00:00 19994330.289999999106 29000000.004999998957 27869999.983000040054 3954588.850999950897 60439.667897781 2024-05-09T16:01:46.368306+00:00 19994330.285000000149 29000000.002999961376 27869999.982999920845 3956167.126000047196 60439.667909257 2024-05-09T16:01:47.359809+00:00 19994330.287999998778 29000000.003000020981 27869999.967000011355 3956994.998000026215 60439.667920911 2024-05-09T16:01:48.366688+00:00 19994330.289999991655 29000000.026000019163 27870000.087000008672 3955936.936999917030 60439.667932387 2024-05-09T16:01:49.358192+00:00 19994330.280999999493 28999999.993999961764 27869999.978000041097 3960244.993999999948 60439.667944046 2024-05-09T16:01:50.365566+00:00 19994330.289000000805 29000000.000999990851 27870000.013000011444 3956928.044000000227 60439.667955516 2024-05-09T16:01:51.356573+00:00 19994330.287000000477 29000000.000000000000 27869999.993999961764 3957868.003000000026 60439.667967175 2024-05-09T16:01:52.363948+00:00 19994330.287999991328 28999999.991000059992 27869999.983000040054 3956398.985000000801 60439.667978645 2024-05-09T16:01:53.354956+00:00 19994330.289000000805 28999999.990000009537 27870000.036000009626 3952117.009000000078 60439.667990305 2024-05-09T16:01:54.362331+00:00 19994330.287000000477 28999999.993999961764 27869999.923999909312 3957878.938000001013 60439.668001775 2024-05-09T16:01:55.353338+00:00 19994330.285000000149 29000000.018000010401 27870000.043000098318 3960085.998000000138 60439.668013434 2024-05-09T16:01:56.360713+00:00 19994330.287000000477 28999999.996999979019 27869999.997999910265 3951491.017999999225 60439.668025088 2024-05-09T16:01:57.367593+00:00 19994330.287999991328 29000000.001000050455 27870000.016000028700 3954188.004000001121 60439.668036563 2024-05-09T16:01:58.359096+00:00 19994330.287000000477 28999999.980000019073 27869999.927000049502 3953807.087999999989 60439.668048217 2024-05-09T16:01:59.365975+00:00 19994330.285000029951 29000000.006999969482 27870000.094999909401 3957980.984999998938 60439.668059693 2024-05-09T16:02:00.357478+00:00 19994330.291000008583 29000000.009999990463 27869999.980000019073 3955107.894000000786 60439.668071352 2024-05-09T16:02:01.364854+00:00 19994330.285999950022 29000000.001999970526 27869999.985000010580 3954986.079999998212 60439.668082823 2024-05-09T16:02:02.355860+00:00 19994330.286000009626 28999999.990000009537 27869999.958000060171 3959565.001999997068 60439.668094482 2024-05-09T16:02:03.363235+00:00 19994330.287999991328 29000000.014000058174 27870000.033999919891 3955235.977000006009 60439.668105952 2024-05-09T16:02:04.354243+00:00 19994330.283000048250 29000000.006999969482 27870000.026000000536 3954699.123999997973 60439.668117611 2024-05-09T16:02:05.361619+00:00 19994330.288999971002 28999999.985000010580 27869999.967999998480 3953811.879999995232 60439.668129087 2024-05-09T16:02:06.353122+00:00 19994330.287000000477 28999999.971999999136 27869999.989999998361 3955727.995000004768 60439.668140741 2024-05-09T16:02:07.360001+00:00 19994330.290000021458 29000000.031000021845 27870000.057000000030 3955097.085999995004 60439.668152400 2024-05-09T16:02:08.367376+00:00 19994330.287999991328 28999999.981999989599 27869999.956999991089 3950706.924000009894 60439.668163876 2024-05-09T16:02:09.358879+00:00 19994330.286000009626 29000000.019000001252 27870000.006999999285 3954410.993000001181 60439.668175530 2024-05-09T16:02:10.365758+00:00 19994330.285000029951 28999999.993999999017 27869999.999000009149 3954597.015999988187 60439.668187005 2024-05-09T16:02:11.357261+00:00 19994330.285999890417 28999999.984000001103 27869999.956000000238 3950309.080000013113 60439.668198659 2024-05-09T16:02:12.364141+00:00 19994330.288000110537 29000000.033000010997 27870000.050999999046 3954318.957999988925 60439.668210135 2024-05-09T16:02:13.355643+00:00 19994330.285999890417 28999999.985999990255 27869999.981000009924 3957230.908000006806 60439.668221788 2024-05-09T16:02:14.362523+00:00 19994330.288000110537 29000000.018000010401 27869999.978999968618 3957137.008000000846 60439.668233264 2024-05-09T16:02:15.354026+00:00 19994330.289999961853 28999999.995000001043 27870000.037000000477 3950821.987999991048 60439.668244918 2024-05-09T16:02:16.360905+00:00 19994330.284999970347 28999999.974999990314 27869999.989000018686 3953730.038000002969 60439.668256577 2024-05-09T16:02:17.368281+00:00 19994330.284999970347 28999999.991999980062 27869999.967000011355 3952027.004000008106 60439.668268053 2024-05-09T16:02:18.359784+00:00 19994330.286000009626 29000000.008999999613 27870000.051999989897 3954383.916999996174 60439.668279707 2024-05-09T16:02:19.366663+00:00 19994330.289000030607 29000000.016000028700 27869999.981999989599 3958249.150999993086 60439.668291182 2024-05-09T16:02:20.358166+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3955520.019000009168 60439.668302836 2024-05-09T16:02:21.365045+00:00 19994330.291999939829 29000000.018000010401 27870000.000000000000 3953933.835999995004 60439.668314312 2024-05-09T16:02:22.356548+00:00 19994330.285000089556 28999999.991999980062 27870000.029999971390 3954609.075999990106 60439.668325971 2024-05-09T16:02:23.363924+00:00 19994330.287999991328 29000000.008000019938 27869999.978000041097 3955069.955000013113 60439.668337441 2024-05-09T16:02:24.354931+00:00 19994330.286000009626 28999999.977000001818 27870000.024999979883 3950749.085000007879 60439.668349101 2024-05-09T16:02:25.362306+00:00 19994330.282999988645 29000000.005999978632 27869999.960000038147 3957905.959999979008 60439.668360571 2024-05-09T16:02:26.353314+00:00 19994330.289000030607 28999999.995000001043 27869999.985999941826 3953174.061000018846 60439.668372230 2024-05-09T16:02:27.360689+00:00 19994330.286999940872 29000000.021999958903 27870000.110000010580 3961858.968999981880 60439.668383890 2024-05-09T16:02:28.368064+00:00 19994330.289999961853 28999999.985000010580 27869999.888000011444 3953436.002000004053 60439.668395360 2024-05-09T16:02:29.359071+00:00 19994330.285000089556 29000000.011000040919 27870000.065000060946 3957929.983999996912 60439.668407019 2024-05-09T16:02:30.366446+00:00 19994330.288999918848 28999999.996000051498 27869999.937999960035 3954324.023000001907 60439.668418495 2024-05-09T16:02:31.357949+00:00 19994330.286000009626 28999999.970999959856 27870000.037999991328 3952626.006000012159 60439.668430149 2024-05-09T16:02:32.364828+00:00 19994330.287000060081 29000000.013000011444 27870000.021000031382 3953379.972999989986 60439.668441624 2024-05-09T16:02:33.356332+00:00 19994330.286999940872 29000000.034000039101 27870000.042999979109 3952620.941000015009 60439.668453278 2024-05-09T16:02:34.363211+00:00 19994330.284000039101 28999999.980999950320 27869999.950000051409 3953096.055999993812 60439.668464754 2024-05-09T16:02:35.354714+00:00 19994330.291000008583 28999999.996999979019 27870000.008999940008 3955095.951999992132 60439.668476413 2024-05-09T16:02:36.362089+00:00 19994330.289000030607 29000000.003000020981 27869999.995000001043 3951123.009000002872 60439.668487883 2024-05-09T16:02:37.353097+00:00 19994330.285999890417 28999999.993000030518 27870000.001999970526 3954835.020999997854 60439.668499542 2024-05-09T16:02:38.360472+00:00 19994330.282999999821 29000000.001999970526 27869999.943000078201 3953178.979999988806 60439.668511196 2024-05-09T16:02:39.367351+00:00 19994330.287999998778 29000000.001999970526 27870000.040999889374 3948661.046000003815 60439.668522672 2024-05-09T16:02:40.358854+00:00 19994330.286000009626 29000000.006999969482 27870000.027000069618 3952908.902000010014 60439.668534325 2024-05-09T16:02:41.365733+00:00 19994330.287000000477 28999999.977000001818 27869999.958999991417 3950337.034999995958 60439.668545801 2024-05-09T16:02:42.357237+00:00 19994330.289000000805 29000000.026000019163 27870000.057000041008 3953429.059000014793 60439.668557455 2024-05-09T16:02:43.364116+00:00 19994330.287999991328 28999999.993000030518 27869999.973000001162 3951493.996999979019 60439.668568931 2024-05-09T16:02:44.355619+00:00 19994330.288000021130 29000000.009999990463 27870000.002000000328 3953146.060000001919 60439.668580584 2024-05-09T16:02:45.362498+00:00 19994330.285000000149 28999999.967000011355 27869999.947999998927 3954635.935000001919 60439.668592060 2024-05-09T16:02:46.354001+00:00 19994330.285999979824 29000000.006000000983 27870000.040000010282 3950978.016000003088 60439.668603714 2024-05-09T16:02:47.360880+00:00 19994330.287000000477 29000000.024999998510 27870000.049000009894 3952982.942000002135 60439.668615189 2024-05-09T16:02:48.352384+00:00 19994330.288000021130 29000000.006000000983 27869999.929999981076 3949664.141999990214 60439.668626849 2024-05-09T16:02:49.359759+00:00 19994330.289000000805 28999999.977000001818 27870000.015999998897 3952533.833000003826 60439.668638503 2024-05-09T16:02:50.366638+00:00 19994330.289999961853 28999999.997000008821 27870000.017000019550 3956939.994000018109 60439.668649978 2024-05-09T16:02:51.358141+00:00 19994330.283000048250 29000000.021999981254 27870000.011999960989 3955608.058999984991 60439.668661632 2024-05-09T16:02:52.365021+00:00 19994330.287999991328 29000000.015999998897 27869999.993000030518 3952929.907000004780 60439.668673108 2024-05-09T16:02:53.356524+00:00 19994330.284999970347 28999999.951000008732 27869999.974999960512 3953991.127000004053 60439.668684762 2024-05-09T16:02:54.363403+00:00 19994330.286000009626 29000000.036000009626 27870000.012000020593 3950772.002000004053 60439.668696237 2024-05-09T16:02:55.354906+00:00 19994330.287999991328 28999999.967000011355 27869999.991000000387 3956735.011999994982 60439.668707897 2024-05-09T16:02:56.362281+00:00 19994330.290000021458 29000000.015999969095 27869999.961000028998 3953213.894999980927 60439.668719367 2024-05-09T16:02:57.353289+00:00 19994330.286000009626 28999999.996999979019 27870000.039999961853 3954461.011000037193 60439.668731026 2024-05-09T16:02:58.360664+00:00 19994330.287000000477 28999999.971000019461 27869999.976000010967 3950230.047999978065 60439.668742680 2024-05-09T16:02:59.367543+00:00 19994330.287999991328 29000000.030000030994 27870000.011000040919 3951274.998000026215 60439.668754156 2024-05-09T16:03:00.359046+00:00 19994330.287999991328 28999999.989999949932 27870000.011999960989 3953060.071999967098 60439.668765815 2024-05-09T16:03:01.366421+00:00 19994330.282000008970 29000000.012000020593 27870000.009000059217 3951976.930000007153 60439.668777285 2024-05-09T16:03:02.357428+00:00 19994330.288999971002 29000000.010999981314 27870000.055999990553 3949142.989000021946 60439.668788944 2024-05-09T16:03:03.364804+00:00 19994330.286000009626 28999999.986000001431 27869999.911999940872 3949740.884000002872 60439.668800420 2024-05-09T16:03:04.356307+00:00 19994330.287999991328 29000000.008999999613 27870000.003000020981 3951922.109999955166 60439.668812074 2024-05-09T16:03:05.363186+00:00 19994330.290000081062 29000000.001999970526 27870000.018999930471 3949399.009000002872 60439.668823550 2024-05-09T16:03:06.354689+00:00 19994330.286999940872 28999999.998000029474 27870000.024000048637 3949883.971000016201 60439.668835203 2024-05-09T16:03:07.361568+00:00 19994330.284000039101 28999999.983999971300 27870000.014000058174 3951060.004999995232 60439.668846679 2024-05-09T16:03:08.353071+00:00 19994330.286999940872 29000000.017000079155 27869999.975999951363 3952587.124000012875 60439.668858333 2024-05-09T16:03:09.359951+00:00 19994330.286000009626 29000000.010999921709 27869999.977000001818 3954419.949999988079 60439.668869992 2024-05-09T16:03:10.367326+00:00 19994330.289999961853 29000000.000000000000 27869999.988999959081 3955288.954999982845 60439.668881462 2024-05-09T16:03:11.358333+00:00 19994330.288000110537 28999999.987000111490 27870000.075000051409 3954602.969000041019 60439.668893122 2024-05-09T16:03:12.365708+00:00 19994330.286999940872 29000000.008999940008 27869999.970999959856 3956900.003999948967 60439.668904597 2024-05-09T16:03:13.357211+00:00 19994330.286999940872 28999999.990000009537 27870000.011000040919 3955600.905000030994 60439.668916251 2024-05-09T16:03:14.364091+00:00 19994330.286000009626 29000000.008999940008 27869999.986999988556 3953066.143000007141 60439.668927727 2024-05-09T16:03:15.355594+00:00 19994330.285000089556 28999999.987000111490 27869999.967000011355 3948336.017000020016 60439.668939386 2024-05-09T16:03:16.362969+00:00 19994330.286999940872 28999999.990999940783 27870000.013999938965 3950712.005999981891 60439.668950856 2024-05-09T16:03:17.353977+00:00 19994330.287999991328 29000000.001000050455 27870000.035000089556 3949440.990999997128 60439.668962516 2024-05-09T16:03:18.361352+00:00 19994330.287999991328 29000000.018999930471 27869999.962999939919 3949628.912999988068 60439.668973986 2024-05-09T16:03:19.352359+00:00 19994330.287000060081 28999999.991999980062 27870000.003000020981 3952859.021000028122 60439.668985645 2024-05-09T16:03:20.359735+00:00 19994330.287999991328 28999999.989000078291 27869999.967000011355 3954073.019999980927 60439.668997299 2024-05-09T16:03:21.366613+00:00 19994330.284999970347 28999999.985999941826 27869999.995999999344 3956870.962000011932 60439.669008775 2024-05-09T16:03:22.358116+00:00 19994330.287999991328 29000000.009000059217 27870000.037000000477 3953688.097000002861 60439.669020428 2024-05-09T16:03:23.364996+00:00 19994330.287000060081 29000000.015000000596 27869999.978999998420 3953025.981000006199 60439.669031904 2024-05-09T16:03:24.356499+00:00 19994330.287999991328 29000000.008999999613 27869999.989999990910 3948811.000999987125 60439.669043563 2024-05-09T16:03:25.363874+00:00 19994330.286000009626 29000000.007000010461 27870000.035000000149 3954747.991999983788 60439.669055033 2024-05-09T16:03:26.354881+00:00 19994330.286000009626 28999999.991000000387 27870000.029000010341 3953677.967999995220 60439.669066693 2024-05-09T16:03:27.362256+00:00 19994330.286000009626 28999999.981000009924 27869999.989999979734 3950560.027999997139 60439.669078168 2024-05-09T16:03:28.353759+00:00 19994330.289999961853 29000000.013999998569 27869999.991000000387 3953733.958000003826 60439.669089828 2024-05-09T16:03:29.361134+00:00 19994330.284999970347 28999999.986000001431 27869999.962000008672 3952017.016000031959 60439.669101298 2024-05-09T16:03:30.352142+00:00 19994330.287000060081 29000000.019999980927 27870000.013000011444 3952538.987999976147 60439.669112951 2024-05-09T16:03:31.359021+00:00 19994330.287999998778 28999999.969999998808 27870000.004000011832 3954797.976999998093 60439.669124611 2024-05-09T16:03:32.366396+00:00 19994330.287999998778 29000000.053999990225 27869999.987999979407 3951131.096000016201 60439.669136081 2024-05-09T16:03:33.357404+00:00 19994330.285999998450 28999999.970000028610 27870000.077000018209 3955177.903999983799 60439.669147741 2024-05-09T16:03:34.364779+00:00 19994330.289000000805 29000000.008000019938 27869999.979999959469 3947158.087999999989 60439.669159216 2024-05-09T16:03:35.356281+00:00 19994330.285999998450 28999999.978999968618 27869999.960000038147 3954073.958999990951 60439.669170870 2024-05-09T16:03:36.363161+00:00 19994330.287999998778 29000000.030000030994 27869999.970999959856 3947023.939000010025 60439.669182340 2024-05-09T16:03:37.354168+00:00 19994330.285000000149 29000000.008999999613 27870000.022999998182 3954526.087000011932 60439.669193999 2024-05-09T16:03:38.361544+00:00 19994330.287000000477 28999999.967999991030 27870000.052000049502 3949215.962999999989 60439.669205469 2024-05-09T16:03:39.352551+00:00 19994330.287000000477 28999999.997999969870 27869999.940000001341 3952356.185000001919 60439.669217129 2024-05-09T16:03:40.359926+00:00 19994330.289000000805 29000000.009999990463 27869999.989999949932 3948998.839999973774 60439.669228782 2024-05-09T16:03:41.366805+00:00 19994330.287999991328 28999999.991000059992 27870000.041000008583 3947856.930000007153 60439.669240258 2024-05-09T16:03:42.358308+00:00 19994330.285000029951 29000000.013000011444 27869999.978000041097 3950288.046000003815 60439.669251918 2024-05-09T16:03:43.365683+00:00 19994330.288999971002 29000000.000000000000 27870000.031000021845 3955638.027000010014 60439.669263388 2024-05-09T16:03:44.356691+00:00 19994330.282999988645 28999999.977999929339 27869999.919999960810 3958505.936999977101 60439.669275047 2024-05-09T16:03:45.364066+00:00 19994330.289000030607 29000000.013000011444 27870000.036000009626 3949616.137000023853 60439.669286517 2024-05-09T16:03:46.355073+00:00 19994330.287999991328 29000000.006000038236 27870000.041999939829 3956348.925000011921 60439.669298177 2024-05-09T16:03:47.362448+00:00 19994330.285000029951 29000000.003999948502 27869999.976000070572 3953887.000000000000 60439.669309652 2024-05-09T16:03:48.353952+00:00 19994330.289999961853 29000000.001999970526 27870000.037999991328 3949865.915999948978 60439.669321306 2024-05-09T16:03:49.360830+00:00 19994330.286000009626 28999999.989000078291 27869999.953999999911 3952933.051000059117 60439.669332782 2024-05-09T16:03:50.352335+00:00 19994330.287000000477 28999999.993999961764 27870000.000000000000 3954662.959999979008 60439.669344435 2024-05-09T16:03:51.359213+00:00 19994330.286000009626 28999999.993999961764 27870000.044999960810 3951113.029999970924 60439.669356095 2024-05-09T16:03:52.366587+00:00 19994330.287000000477 29000000.002000089735 27869999.957000020891 3950900.067000031006 60439.669367570 2024-05-09T16:03:53.358091+00:00 19994330.287999991328 28999999.981999989599 27869999.999000068754 3954893.965999960899 60439.669379224 2024-05-09T16:03:54.364971+00:00 19994330.286000009626 29000000.031000021845 27869999.983999971300 3953792.950000048149 60439.669390700 2024-05-09T16:03:55.356474+00:00 19994330.291000008583 29000000.015999909490 27870000.052000049502 3947909.192999958992 60439.669402353 2024-05-09T16:03:56.363353+00:00 19994330.287999991328 28999999.993000030518 27869999.963999990374 3955576.805999993812 60439.669413829 2024-05-09T16:03:57.354856+00:00 19994330.284000039101 29000000.009999990463 27870000.003999948502 3952428.089000045788 60439.669425483 2024-05-09T16:03:58.361735+00:00 19994330.285999890417 28999999.978000041097 27870000.029999971390 3952735.981000006199 60439.669436959 2024-05-09T16:03:59.353238+00:00 19994330.287000060081 28999999.993999961764 27869999.967000011355 3952242.958999990951 60439.669448618 2024-05-09T16:04:00.360614+00:00 19994330.286999940872 29000000.008999999613 27870000.041999999434 3955428.954999982845 60439.669460088 2024-05-09T16:04:01.351621+00:00 19994330.286000009626 28999999.978000000119 27869999.925000000745 3955911.129999995232 60439.669471748 2024-05-09T16:04:02.358996+00:00 19994330.291000008583 29000000.007999990135 27870000.030999999493 3950934.973999977112 60439.669483401 2024-05-09T16:04:03.365875+00:00 19994330.286000009626 29000000.008000001311 27869999.997999999672 3950046.940000057220 60439.669494877 2024-05-09T16:04:04.357379+00:00 19994330.287000060081 29000000.008000001311 27870000.067000001669 3956570.053999959957 60439.669506536 2024-05-09T16:04:05.364754+00:00 19994330.282999988645 28999999.985000010580 27869999.953999999911 3951820.930999993812 60439.669518006 2024-05-09T16:04:06.355761+00:00 19994330.291000008583 29000000.010999981314 27869999.973000019789 3953797.138000010978 60439.669529666 2024-05-09T16:04:07.363135+00:00 19994330.285999890417 29000000.022000011057 27869999.998999979347 3955786.896000028122 60439.669541136 2024-05-09T16:04:08.354143+00:00 19994330.285000089556 28999999.977999988943 27870000.040000021458 3955527.003000020981 60439.669552796 2024-05-09T16:04:09.361518+00:00 19994330.291999939829 29000000.007999990135 27870000.000000000000 3949551.009999989998 60439.669564265 2024-05-09T16:04:10.352526+00:00 19994330.287999991328 28999999.991000000387 27870000.001999970526 3953022.987999916077 60439.669575925 2024-05-09T16:04:11.359901+00:00 19994330.285000089556 28999999.965000029653 27869999.934000018984 3952606.970000029076 60439.669587395 2024-05-09T16:04:12.350908+00:00 19994330.286999940872 29000000.031000021845 27869999.996999979019 3954441.014000058174 60439.669599054 2024-05-09T16:04:13.358283+00:00 19994330.284999970347 28999999.996999979019 27870000.031000021845 3959858.003000020981 60439.669610708 2024-05-09T16:04:14.365162+00:00 19994330.288000110537 28999999.996999979019 27870000.026000019163 3952703.968999981880 60439.669622184 2024-05-09T16:04:15.356666+00:00 19994330.284999970347 29000000.025000039488 27869999.981999989599 3952866.082000017166 60439.669633837 2024-05-09T16:04:16.363545+00:00 19994330.289999961853 29000000.000999990851 27870000.048999968916 3954863.009999989998 60439.669645313 2024-05-09T16:04:17.355048+00:00 19994330.287999991328 28999999.985000010580 27869999.963999990374 3954909.863999962807 60439.669656972 2024-05-09T16:04:18.362423+00:00 19994330.287999991328 29000000.018999990076 27869999.999000009149 3954552.092999935150 60439.669668443 2024-05-09T16:04:19.353431+00:00 19994330.286000009626 28999999.980999950320 27869999.986000061035 3950104.020000100136 60439.669680102 2024-05-09T16:04:20.360806+00:00 19994330.285000089556 28999999.988000039011 27870000.051999930292 3953775.982999920845 60439.669691572 2024-05-09T16:04:21.351813+00:00 19994330.285999890417 29000000.022999998182 27869999.981000069529 3955695.013000010978 60439.669703231 2024-05-09T16:04:22.359188+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3956829.055999993812 60439.669714885 2024-05-09T16:04:23.366067+00:00 19994330.290000081062 29000000.018999930471 27870000.051999930292 3955572.962000011932 60439.669726361 2024-05-09T16:04:24.357571+00:00 19994330.289999961853 28999999.990000009537 27869999.937000039965 3949545.945999979973 60439.669738014 2024-05-09T16:04:25.364450+00:00 19994330.284000001848 28999999.981999989599 27870000.029999971390 3950971.009000062943 60439.669749490 2024-05-09T16:04:26.355953+00:00 19994330.285999998450 29000000.009000059217 27869999.983000040054 3951841.090999960899 60439.669761144 2024-05-09T16:04:27.362831+00:00 19994330.289000000805 28999999.993000030518 27869999.986999988556 3952220.896000028122 60439.669772619 2024-05-09T16:04:28.354335+00:00 19994330.285000000149 29000000.015999909490 27870000.034999970347 3949388.074000000954 60439.669784279 2024-05-09T16:04:29.361710+00:00 19994330.287999998778 28999999.976000070572 27869999.952000018209 3953330.967000008095 60439.669795749 2024-05-09T16:04:30.352718+00:00 19994330.289000000805 29000000.004999998957 27869999.983000040054 3953965.056999921799 60439.669807408 2024-05-09T16:04:31.360093+00:00 19994330.285999998450 29000000.039999961853 27870000.095999959856 3951796.980000019073 60439.669818879 2024-05-09T16:04:32.351100+00:00 19994330.285000000149 28999999.965999960899 27869999.914000030607 3949138.981000065804 60439.669830538 2024-05-09T16:04:33.358475+00:00 19994330.289000000805 29000000.004000071436 27870000.054000020027 3953492.959999918938 60439.669842192 2024-05-09T16:04:34.365354+00:00 19994330.285000000149 28999999.996999979019 27869999.960999969393 3953223.937000035774 60439.669853667 2024-05-09T16:04:35.356858+00:00 19994330.287999991328 29000000.008000019938 27870000.034000039101 3949973.999000072014 60439.669865327 2024-05-09T16:04:36.364232+00:00 19994330.290000021458 29000000.011000040919 27869999.993999961764 3951086.094999908935 60439.669876797 2024-05-09T16:04:37.355240+00:00 19994330.283999979496 28999999.980000000447 27869999.983999971300 3948230.966000080109 60439.669888456 2024-05-09T16:04:38.362615+00:00 19994330.287999991328 29000000.022999998182 27870000.032000001520 3950474.084999918938 60439.669899926 2024-05-09T16:04:39.353623+00:00 19994330.289000030607 28999999.966999989003 27869999.989000000060 3952934.995000004768 60439.669911586 2024-05-09T16:04:40.360998+00:00 19994330.286000009626 29000000.042000010610 27870000.035000000149 3954028.955999969970 60439.669923055 2024-05-09T16:04:41.352004+00:00 19994330.283999979496 28999999.977000001818 27869999.953999999911 3950232.987000108231 60439.669934715 2024-05-09T16:04:42.359381+00:00 19994330.286000009626 28999999.995999988168 27869999.973000019789 3952841.015999913216 60439.669946191 2024-05-09T16:04:43.350883+00:00 19994330.288999971002 28999999.994000021368 27870000.032999988645 3955522.932000041008 60439.669957845 2024-05-09T16:04:44.357762+00:00 19994330.287999991328 29000000.001999970526 27869999.997999999672 3949775.080000042915 60439.669969504 2024-05-09T16:04:45.365137+00:00 19994330.287000000477 28999999.988000009209 27869999.995999988168 3951804.010999917984 60439.669980980 2024-05-09T16:04:46.356641+00:00 19994330.288000050932 29000000.007999990135 27869999.948000010103 3954031.034000039101 60439.669992633 2024-05-09T16:04:47.363520+00:00 19994330.287000000477 29000000.022999998182 27870000.001000020653 3946077.932999968994 60439.670004109 2024-05-09T16:04:48.355023+00:00 19994330.284999970347 28999999.979000028223 27870000.016999959946 3951041.924000024796 60439.670015763 2024-05-09T16:04:49.361903+00:00 19994330.287000000477 29000000.028000000864 27870000.049000021070 3954979.947000027169 60439.670027238 2024-05-09T16:04:50.353406+00:00 19994330.283999979496 28999999.985000010580 27869999.958999991417 3950612.095000029076 60439.670038892 2024-05-09T16:04:51.360285+00:00 19994330.291000008583 28999999.994999948889 27870000.058000031859 3949010.024999976158 60439.670050368 2024-05-09T16:04:52.351788+00:00 19994330.289999961853 28999999.991000059992 27869999.964999970049 3954888.944999932777 60439.670062027 2024-05-09T16:04:53.359163+00:00 19994330.286000009626 29000000.016999959946 27870000.047999981791 3952015.064000010025 60439.670073681 2024-05-09T16:04:54.366042+00:00 19994330.286000009626 28999999.995000001043 27869999.933000031859 3956496.000000000000 60439.670085151 2024-05-09T16:04:55.357050+00:00 19994330.286000009626 28999999.992000039667 27870000.028999980539 3954541.919000030030 60439.670096810 2024-05-09T16:04:56.364425+00:00 19994330.287999991328 29000000.013999938965 27870000.007000029087 3951908.057999968994 60439.670108281 2024-05-09T16:04:57.355432+00:00 19994330.285000089556 28999999.985000010580 27870000.000999931246 3950362.978999971878 60439.670119940 2024-05-09T16:04:58.362807+00:00 19994330.287999991328 28999999.980000019073 27869999.965000029653 3948784.945000051986 60439.670131416 2024-05-09T16:04:59.354310+00:00 19994330.289999961853 29000000.031999949366 27870000.034000039101 3951715.039999961853 60439.670143069 2024-05-09T16:05:00.361189+00:00 19994330.284999970347 28999999.983000040054 27870000.028000000864 3950505.057000041008 60439.670154545 2024-05-09T16:05:01.352693+00:00 19994330.289000030607 29000000.014999989420 27869999.949999928474 3950208.953999996185 60439.670166199 2024-05-09T16:05:02.359572+00:00 19994330.286999940872 29000000.011999960989 27870000.055999990553 3954979.070999979973 60439.670177674 2024-05-09T16:05:03.351074+00:00 19994330.285000089556 28999999.968000050634 27869999.907000061125 3956262.981999992859 60439.670189328 2024-05-09T16:05:04.357954+00:00 19994330.286000009626 29000000.034999970347 27870000.039000030607 3954968.878000020981 60439.670200988 2024-05-09T16:05:05.365330+00:00 19994330.286999940872 28999999.968999978155 27870000.019999980927 3952862.111999989022 60439.670212463 2024-05-09T16:05:06.356833+00:00 19994330.289000030607 29000000.008000019938 27869999.967999938875 3952737.912999988068 60439.670224117 2024-05-09T16:05:07.363712+00:00 19994330.286000009626 28999999.999000068754 27869999.989000078291 3957437.077000021935 60439.670235593 2024-05-09T16:05:08.355215+00:00 19994330.288999918848 29000000.009999990463 27870000.056999921799 3952460.973999977112 60439.670247247 2024-05-09T16:05:09.362094+00:00 19994330.286000009626 29000000.016999959946 27869999.955000039190 3956597.991000055801 60439.670258722 2024-05-09T16:05:10.353598+00:00 19994330.287000060081 28999999.993000030518 27870000.034000039101 3955786.064999938011 60439.670270376 2024-05-09T16:05:11.360477+00:00 19994330.284999970347 28999999.990999940783 27869999.962000008672 3956376.956000090111 60439.670281852 2024-05-09T16:05:12.351980+00:00 19994330.287999991328 28999999.990000009537 27870000.058999899775 3952942.075999975204 60439.670293505 2024-05-09T16:05:13.358859+00:00 19994330.289000030607 28999999.994000080973 27869999.958999991417 3952169.995999931823 60439.670304981 2024-05-09T16:05:14.350362+00:00 19994330.284000039101 29000000.006999999285 27870000.015000101179 3953037.915000081062 60439.670316635 2024-05-09T16:05:15.357240+00:00 19994330.289999961853 29000000.013000000268 27870000.011999960989 3951680.036000012886 60439.670328294 2024-05-09T16:05:16.364617+00:00 19994330.286999940872 28999999.975999999791 27869999.962999939919 3954397.949999928009 60439.670339764 2024-05-09T16:05:17.355624+00:00 19994330.287000060081 29000000.008000001311 27870000.006000000983 3953210.050000071991 60439.670351423 2024-05-09T16:05:18.362999+00:00 19994330.284999970347 29000000.013999979943 27869999.989000000060 3952647.916999936104 60439.670362899 2024-05-09T16:05:19.354502+00:00 19994330.289999999106 28999999.994000021368 27870000.010999988765 3954742.080000042915 60439.670374553 2024-05-09T16:05:20.361381+00:00 19994330.287000000477 28999999.995999988168 27869999.983000010252 3951716.919000030030 60439.670386028 2024-05-09T16:05:21.352884+00:00 19994330.282999999821 28999999.991000000387 27870000.008999999613 3954636.076999903191 60439.670397688 2024-05-09T16:05:22.360260+00:00 19994330.290000010282 29000000.004000011832 27870000.040999978781 3953757.994000076782 60439.670409158 2024-05-09T16:05:23.351266+00:00 19994330.287000000477 29000000.013000011444 27869999.994000021368 3960980.950999975204 60439.670420818 2024-05-09T16:05:24.358642+00:00 19994330.285999998450 28999999.988999959081 27869999.981999989599 3953036.016999959946 60439.670432288 2024-05-09T16:05:25.349649+00:00 19994330.285999979824 28999999.991000000387 27869999.949999991804 3957949.078999996185 60439.670443947 2024-05-09T16:05:26.357025+00:00 19994330.290000021458 29000000.017000019550 27869999.998000029474 3950684.970000029076 60439.670455601 2024-05-09T16:05:27.363904+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3951745.960000038147 60439.670467076 2024-05-09T16:05:28.355407+00:00 19994330.285000000149 28999999.991000000387 27870000.040000021458 3953114.013999938965 60439.670478730 2024-05-09T16:05:29.362286+00:00 19994330.289999991655 29000000.023999989033 27870000.025999959558 3952291.983000040054 60439.670490206 2024-05-09T16:05:30.353789+00:00 19994330.286000009626 28999999.989000018686 27870000.041000008583 3954389.963999987114 60439.670501865 2024-05-09T16:05:31.361164+00:00 19994330.287000000477 28999999.983999971300 27869999.939000010490 3954733.001000047196 60439.670513335 2024-05-09T16:05:32.352172+00:00 19994330.286000009626 29000000.004000071436 27870000.001999970526 3951354.037999988068 60439.670524995 2024-05-09T16:05:33.359546+00:00 19994330.285999950022 29000000.009999990463 27870000.018000010401 3952588.042999982834 60439.670536465 2024-05-09T16:05:34.350554+00:00 19994330.286000009626 28999999.996999979019 27869999.940999981016 3952213.939000010025 60439.670548124 2024-05-09T16:05:35.357929+00:00 19994330.287000000477 29000000.018999930471 27870000.070999979973 3954607.087000011932 60439.670559778 2024-05-09T16:05:36.364808+00:00 19994330.291000008583 28999999.956000089645 27869999.978000041097 3948295.924999951851 60439.670571254 2024-05-09T16:05:37.356312+00:00 19994330.286000009626 29000000.014999989420 27869999.975000020117 3955248.113999962807 60439.670582913 2024-05-09T16:05:38.363686+00:00 19994330.289999961853 29000000.005999919027 27869999.965000029653 3950607.827000021935 60439.670594383 2024-05-09T16:05:39.354694+00:00 19994330.285000029951 28999999.995000001043 27870000.043999910355 3954056.105000019073 60439.670606042 2024-05-09T16:05:40.362069+00:00 19994330.283999979496 28999999.991999980062 27870000.004000071436 3948836.080000042915 60439.670617512 2024-05-09T16:05:41.353077+00:00 19994330.290000021458 29000000.032000061125 27870000.022999998182 3949943.894999980927 60439.670629172 2024-05-09T16:05:42.360452+00:00 19994330.285000029951 28999999.988999959081 27869999.967000011355 3953625.996999979019 60439.670640642 2024-05-09T16:05:43.351459+00:00 19994330.287999991328 28999999.971999999136 27869999.980999950320 3951027.039999961853 60439.670652301 2024-05-09T16:05:44.358834+00:00 19994330.289999961853 29000000.011999960989 27870000.018000010401 3950558.016000031959 60439.670663777 2024-05-09T16:05:45.350338+00:00 19994330.285000029951 29000000.012000080198 27870000.016999959946 3953796.942000031006 60439.670675431 2024-05-09T16:05:46.357216+00:00 19994330.284000039101 28999999.970999959856 27869999.985000010580 3952128.079999924172 60439.670687090 2024-05-09T16:05:47.364592+00:00 19994330.287999991328 29000000.034999970347 27869999.973999980837 3952199.894000052940 60439.670698560 2024-05-09T16:05:48.355599+00:00 19994330.286999940872 28999999.992000099272 27870000.069000009447 3956430.021000028122 60439.670710220 2024-05-09T16:05:49.362974+00:00 19994330.287000060081 28999999.982999920845 27869999.973000049591 3956856.972000002861 60439.670721690 2024-05-09T16:05:50.353981+00:00 19994330.288999918848 29000000.014000058174 27869999.958999991417 3948277.043999909889 60439.670733349 2024-05-09T16:05:51.361357+00:00 19994330.289000030607 29000000.008999999613 27870000.042000059038 3951738.091000080109 60439.670744825 2024-05-09T16:05:52.352860+00:00 19994330.284999970347 28999999.984000001103 27869999.951999899000 3953039.965000032913 60439.670756478 2024-05-09T16:05:53.359739+00:00 19994330.287000060081 29000000.008999999613 27870000.074000000954 3952770.956999897957 60439.670767954 2024-05-09T16:05:54.351242+00:00 19994330.284000039101 28999999.996999990195 27869999.978000041097 3957476.009000062943 60439.670779608 2024-05-09T16:05:55.358121+00:00 19994330.289999961853 29000000.010000009090 27869999.982999999076 3957948.970999956131 60439.670791083 2024-05-09T16:05:56.349625+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3953505.034000039101 60439.670802743 2024-05-09T16:05:57.357000+00:00 19994330.289000030607 29000000.027000010014 27870000.011999998242 3960830.952000021935 60439.670814397 2024-05-09T16:05:58.363879+00:00 19994330.286999940872 28999999.981000009924 27870000.013000000268 3958742.025999904145 60439.670825873 2024-05-09T16:05:59.355382+00:00 19994330.287000060081 29000000.010999981314 27869999.996000010520 3953950.032000064850 60439.670837526 2024-05-09T16:06:00.362261+00:00 19994330.282999988645 28999999.983000010252 27869999.928999990225 3953311.876999973785 60439.670849002 2024-05-09T16:06:01.353764+00:00 19994330.291000008583 29000000.013999998569 27870000.085999999195 3955629.029000043869 60439.670860661 2024-05-09T16:06:02.361140+00:00 19994330.283999919891 28999999.984000030905 27869999.921000000089 3953106.156999946106 60439.670872131 2024-05-09T16:06:03.352147+00:00 19994330.289000030607 28999999.989999949932 27870000.046000000089 3954152.894999980927 60439.670883791 2024-05-09T16:06:04.359522+00:00 19994330.291000008583 29000000.013999998569 27869999.981999989599 3958854.058000088204 60439.670895261 2024-05-09T16:06:05.350529+00:00 19994330.283999919891 29000000.000000000000 27869999.956000030041 3956131.919999957085 60439.670906920 2024-05-09T16:06:06.357905+00:00 19994330.288000110537 28999999.982000049204 27870000.058999959379 3957192.009999989998 60439.670918390 2024-05-09T16:06:07.348912+00:00 19994330.285999890417 29000000.035999950022 27870000.048000041395 3960424.052999972831 60439.670930049 2024-05-09T16:06:08.356287+00:00 19994330.286000009626 29000000.002000030130 27869999.950999978930 3955256.052000045776 60439.670941709 2024-05-09T16:06:09.363662+00:00 19994330.287000060081 28999999.985999941826 27869999.954999979585 3955141.774000049103 60439.670953179 2024-05-09T16:06:10.354669+00:00 19994330.289000030607 29000000.017000079155 27870000.067000031471 3953034.199000000954 60439.670964838 2024-05-09T16:06:11.362044+00:00 19994330.289999961853 28999999.971999999136 27870000.012000020593 3952973.888999938965 60439.670976314 2024-05-09T16:06:12.353548+00:00 19994330.284999970347 29000000.019999980927 27869999.977999988943 3951548.036000012886 60439.670987968 2024-05-09T16:06:13.360427+00:00 19994330.285000000149 28999999.968999978155 27869999.995999988168 3955530.980999947060 60439.670999444 2024-05-09T16:06:14.351930+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3953224.023000001907 60439.671011097 2024-05-09T16:06:15.358809+00:00 19994330.285999998450 29000000.008999940008 27870000.059000018984 3960153.924000024796 60439.671022573 2024-05-09T16:06:16.350313+00:00 19994330.289000000805 29000000.008000019938 27869999.949000000954 3953304.045000075828 60439.671034227 2024-05-09T16:06:17.357192+00:00 19994330.287000000477 28999999.999000068754 27870000.026999950409 3949497.040999888908 60439.671045886 2024-05-09T16:06:18.364567+00:00 19994330.289000000805 29000000.014999989420 27870000.050999999046 3953311.992000102997 60439.671057356 2024-05-09T16:06:19.355574+00:00 19994330.287999991328 28999999.978999968618 27869999.899000048637 3954526.978999971878 60439.671069016 2024-05-09T16:06:20.362949+00:00 19994330.285000000149 29000000.004999998957 27870000.077000018209 3956242.034999967087 60439.671080492 2024-05-09T16:06:21.354452+00:00 19994330.289999991655 29000000.004000071436 27869999.945999979973 3956947.037000000011 60439.671092145 2024-05-09T16:06:22.361332+00:00 19994330.283000018448 29000000.026999950409 27870000.008000019938 3948934.933999998961 60439.671103621 2024-05-09T16:06:23.352835+00:00 19994330.287000000477 28999999.988999959081 27869999.990999940783 3955280.096000000834 60439.671115275 2024-05-09T16:06:24.359714+00:00 19994330.285999979824 28999999.994000080973 27870000.043000098318 3953740.982000000775 60439.671126750 2024-05-09T16:06:25.351217+00:00 19994330.289999991655 28999999.988999959081 27869999.911999940872 3953573.896999999881 60439.671138410 2024-05-09T16:06:26.358592+00:00 19994330.287000000477 28999999.970000028610 27870000.072999950498 3948475.029999997001 60439.671149880 2024-05-09T16:06:27.349599+00:00 19994330.287000000477 29000000.023999929428 27869999.965000029653 3954997.037000000011 60439.671161539 2024-05-09T16:06:28.356975+00:00 19994330.287999991328 29000000.026000000536 27870000.047999981791 3948005.947000003885 60439.671173193 2024-05-09T16:06:29.363853+00:00 19994330.286000009626 28999999.995999999344 27869999.957000020891 3950641.964999996126 60439.671184668 2024-05-09T16:06:30.355357+00:00 19994330.286000009626 29000000.007000010461 27870000.062999960035 3954719.155000001192 60439.671196322 2024-05-09T16:06:31.362236+00:00 19994330.283999979496 28999999.988999988884 27869999.960000038147 3952900.903999999166 60439.671207798 2024-05-09T16:06:32.353740+00:00 19994330.290000021458 28999999.956000000238 27869999.909000039101 3955052.045000001788 60439.671219457 2024-05-09T16:06:33.361115+00:00 19994330.287999991328 29000000.039999991655 27870000.080999970436 3955578.067000002135 60439.671230927 2024-05-09T16:06:34.352122+00:00 19994330.287000000477 28999999.978999998420 27869999.997999999672 3956829.922999992967 60439.671242587 2024-05-09T16:06:35.359497+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3953245.933000005782 60439.671254057 2024-05-09T16:06:36.350504+00:00 19994330.285000029951 29000000.035000000149 27870000.072999998927 3958977.004000001121 60439.671265716 2024-05-09T16:06:37.357880+00:00 19994330.287000000477 28999999.978000018746 27869999.958000000566 3948309.016000003088 60439.671277186 2024-05-09T16:06:38.348887+00:00 19994330.286999940872 28999999.986999988556 27870000.006999999285 3957440.986999989022 60439.671288846 2024-05-09T16:06:39.356262+00:00 19994330.288000110537 28999999.991000000387 27869999.960000008345 3955184.920000001788 60439.671300505 2024-05-09T16:06:40.363637+00:00 19994330.286999940872 29000000.024999979883 27870000.045999970287 3950863.052000001073 60439.671311975 2024-05-09T16:06:41.354644+00:00 19994330.287999991328 29000000.006000038236 27869999.953000009060 3958740.010000004899 60439.671323635 2024-05-09T16:06:42.362019+00:00 19994330.286000009626 29000000.007999960333 27870000.020000010729 3958372.105000004172 60439.671335104 2024-05-09T16:06:43.353027+00:00 19994330.289000030607 28999999.977999988943 27870000.017999980599 3954829.924999997020 60439.671346764 2024-05-09T16:06:44.360402+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3951231.016999990214 60439.671358240 2024-05-09T16:06:45.351905+00:00 19994330.283999919891 28999999.999000009149 27869999.991000000387 3957104.006000012159 60439.671369893 2024-05-09T16:06:46.358784+00:00 19994330.290000081062 28999999.988999959081 27870000.013000011444 3956119.927999988198 60439.671381369 2024-05-09T16:06:47.350287+00:00 19994330.287999991328 29000000.014000058174 27869999.980000019073 3959846.122000008821 60439.671393028 2024-05-09T16:06:48.357663+00:00 19994330.286000009626 28999999.988999959081 27869999.985000010580 3956113.961999997031 60439.671404499 2024-05-09T16:06:49.348670+00:00 19994330.286999940872 29000000.004000071436 27870000.024999979883 3955770.986000000965 60439.671416158 2024-05-09T16:06:50.356045+00:00 19994330.286000009626 28999999.983999971300 27869999.937000039965 3954068.005999996793 60439.671427811 2024-05-09T16:06:51.362924+00:00 19994330.287000060081 29000000.018999930471 27870000.074999991804 3955655.020999997854 60439.671439287 2024-05-09T16:06:52.354427+00:00 19994330.285999890417 28999999.995000001043 27869999.972999930382 3954609.010000004899 60439.671450947 2024-05-09T16:06:53.361802+00:00 19994330.288000110537 29000000.014999989420 27869999.977000001818 3954647.916999996174 60439.671462417 2024-05-09T16:06:54.352810+00:00 19994330.287999991328 29000000.004000071436 27870000.021000031382 3948294.094000012148 60439.671474076 2024-05-09T16:06:55.360185+00:00 19994330.286999940872 28999999.973999980837 27869999.970000028610 3956123.002999991179 60439.671485552 2024-05-09T16:06:56.351688+00:00 19994330.287000060081 29000000.009999990463 27870000.028000000864 3955793.918000013102 60439.671497206 2024-05-09T16:06:57.358567+00:00 19994330.288999918848 29000000.011000040919 27870000.022999998182 3959513.984999984968 60439.671508681 2024-05-09T16:06:58.350071+00:00 19994330.285000089556 28999999.998000029474 27870000.000000000000 3956484.972999989986 60439.671520335 2024-05-09T16:06:59.356950+00:00 19994330.285999890417 28999999.995999928564 27869999.983999971300 3962765.057000011206 60439.671531811 2024-05-09T16:07:00.348453+00:00 19994330.289000030607 29000000.004999998957 27870000.024000048637 3953624.030999987852 60439.671543470 2024-05-09T16:07:01.355828+00:00 19994330.287999991328 28999999.962000008672 27869999.953999999911 3962480.990000010002 60439.671555124 2024-05-09T16:07:02.362709+00:00 19994330.284000039101 29000000.029999971390 27870000.031999949366 3951678.006000012159 60439.671566600 2024-05-09T16:07:03.354211+00:00 19994330.289000030607 28999999.976000070572 27869999.976000070572 3952483.023000001907 60439.671578259 2024-05-09T16:07:04.361586+00:00 19994330.286999940872 29000000.034999970347 27870000.008999940008 3952485.921000003815 60439.671589729 2024-05-09T16:07:05.352593+00:00 19994330.287999991328 28999999.978999998420 27870000.009000059217 3954890.008999974001 60439.671601383 2024-05-09T16:07:06.359472+00:00 19994330.285000000149 29000000.017000000924 27870000.004999998957 3952815.093000025023 60439.671612859 2024-05-09T16:07:07.350975+00:00 19994330.285999998450 29000000.010999988765 27869999.980999950320 3954267.931999980938 60439.671624518 2024-05-09T16:07:08.358351+00:00 19994330.290000010282 28999999.968000009656 27869999.996000051498 3952363.050000011921 60439.671635988 2024-05-09T16:07:09.349358+00:00 19994330.285000000149 29000000.026000011712 27870000.000000000000 3955941.991999983788 60439.671647647 2024-05-09T16:07:10.356733+00:00 19994330.289999991655 28999999.997999999672 27870000.041999939829 3951992.100000023842 60439.671659301 2024-05-09T16:07:11.363612+00:00 19994330.283999990672 28999999.982999980450 27869999.978000041097 3955081.762999982107 60439.671670777 2024-05-09T16:07:12.355115+00:00 19994330.288000021130 29000000.013999998569 27870000.030999999493 3957185.032000004780 60439.671682430 2024-05-09T16:07:13.361995+00:00 19994330.288999971002 29000000.008000019938 27869999.980999998748 3953230.169000000227 60439.671693906 2024-05-09T16:07:14.353498+00:00 19994330.284000009298 28999999.972999989986 27869999.923000000417 3949860.889999986161 60439.671705565 2024-05-09T16:07:15.360873+00:00 19994330.288000021130 29000000.017000019550 27870000.059000000358 3953810.904000014067 60439.671717036 2024-05-09T16:07:16.351880+00:00 19994330.285999979824 28999999.987999979407 27869999.971000019461 3953596.101000010967 60439.671728695 2024-05-09T16:07:17.359255+00:00 19994330.291000008583 29000000.014999989420 27870000.057999998331 3953038.079999982845 60439.671740171 2024-05-09T16:07:18.350758+00:00 19994330.285999979824 28999999.975000020117 27869999.947999980301 3954243.883000016212 60439.671751825 2024-05-09T16:07:19.357638+00:00 19994330.285000000149 29000000.018999990076 27870000.009999990463 3953576.136999994982 60439.671763300 2024-05-09T16:07:20.349141+00:00 19994330.286000009626 29000000.002000030130 27870000.073000010103 3952580.953000009060 60439.671774954 2024-05-09T16:07:21.356020+00:00 19994330.290000021458 28999999.987999979407 27869999.936000019312 3953143.019999980927 60439.671786613 2024-05-09T16:07:22.363395+00:00 19994330.285999950022 29000000.005999978632 27870000.047999981791 3949605.895000011194 60439.671798089 2024-05-09T16:07:23.354899+00:00 19994330.285000029951 29000000.014000058174 27869999.991000000387 3954010.009000002872 60439.671809743 2024-05-09T16:07:24.361778+00:00 19994330.291999999434 28999999.973999980837 27869999.949999991804 3949224.006999998819 60439.671821218 2024-05-09T16:07:25.353281+00:00 19994330.285000029951 29000000.016000028700 27870000.020000040531 3955339.056999980938 60439.671832872 2024-05-09T16:07:26.360160+00:00 19994330.287000000477 29000000.000999931246 27869999.969999969006 3957677.989000021946 60439.671844348 2024-05-09T16:07:27.351663+00:00 19994330.287000000477 29000000.004000071436 27870000.025000039488 3952130.969999998808 60439.671856001 2024-05-09T16:07:28.358543+00:00 19994330.285999950022 28999999.998999949545 27869999.988999959081 3948644.013999969233 60439.671867477 2024-05-09T16:07:29.350046+00:00 19994330.287000000477 28999999.998999949545 27870000.042999979109 3949473.960000038147 60439.671879137 2024-05-09T16:07:30.357421+00:00 19994330.286000009626 28999999.996000051498 27869999.992000039667 3952950.065999985207 60439.671890607 2024-05-09T16:07:31.348428+00:00 19994330.290000021458 29000000.000000000000 27870000.036000009626 3952691.939999998081 60439.671902266 2024-05-09T16:07:32.355802+00:00 19994330.285999950022 28999999.991999980062 27869999.959999918938 3952589.996999979019 60439.671913920 2024-05-09T16:07:33.362682+00:00 19994330.287000060081 29000000.004999998957 27870000.004999998957 3954842.078999996185 60439.671925396 2024-05-09T16:07:34.354186+00:00 19994330.286000009626 29000000.004000071436 27869999.977000001818 3949507.988000034820 60439.671937049 2024-05-09T16:07:35.361065+00:00 19994330.284999970347 28999999.968999978155 27869999.993000030518 3951412.967999995220 60439.671948525 2024-05-09T16:07:36.352568+00:00 19994330.291000008583 29000000.031000021845 27870000.039000030607 3953218.080999969970 60439.671960184 2024-05-09T16:07:37.359943+00:00 19994330.284999970347 29000000.018000010401 27869999.940999981016 3953715.888000010978 60439.671971655 2024-05-09T16:07:38.350951+00:00 19994330.289999961853 28999999.966999888420 27870000.031000021845 3953523.004999995232 60439.671983314 2024-05-09T16:07:39.358326+00:00 19994330.287000060081 29000000.022999998182 27869999.988000039011 3956637.013000010978 60439.671994784 2024-05-09T16:07:40.349333+00:00 19994330.286999940872 28999999.968000050634 27870000.013999938965 3949821.012000023853 60439.672006443 2024-05-09T16:07:41.356708+00:00 19994330.286000009626 29000000.019000049680 27870000.034999970347 3949965.064999998081 60439.672017919 2024-05-09T16:07:42.348211+00:00 19994330.284000039101 28999999.984000001103 27869999.949000000954 3952388.917999982834 60439.672029573 2024-05-09T16:07:43.355091+00:00 19994330.287000060081 29000000.006000000983 27870000.026000019163 3950032.116999983788 60439.672041232 2024-05-09T16:07:44.362466+00:00 19994330.287999991328 29000000.000000011176 27869999.978999968618 3955087.905000030994 60439.672052702 2024-05-09T16:07:45.353473+00:00 19994330.291000008583 29000000.018999990076 27870000.025000099093 3954274.993999958038 60439.672064362 2024-05-09T16:07:46.360848+00:00 19994330.286999940872 29000000.004999998957 27869999.995999928564 3948699.016000031959 60439.672075837 2024-05-09T16:07:47.352351+00:00 19994330.287000060081 28999999.995000001043 27869999.968999978155 3952744.931999980938 60439.672087491 2024-05-09T16:07:48.359231+00:00 19994330.285999890417 29000000.000999990851 27870000.019000049680 3952866.087000011932 60439.672098967 2024-05-09T16:07:49.350734+00:00 19994330.284000039101 28999999.983000010252 27869999.962999939919 3956484.007000029087 60439.672110620 2024-05-09T16:07:50.357613+00:00 19994330.289000030607 29000000.021000001580 27870000.026000019163 3952248.876999973785 60439.672122096 2024-05-09T16:07:51.349116+00:00 19994330.282999988645 28999999.986999988556 27869999.969000000507 3949367.026000022888 60439.672133756 2024-05-09T16:07:52.356491+00:00 19994330.291000008583 29000000.018999990076 27869999.995000001043 3954154.222999989986 60439.672145226 2024-05-09T16:07:53.347499+00:00 19994330.289000030607 28999999.984000030905 27870000.070999991149 3952127.810999989975 60439.672156885 2024-05-09T16:07:54.354874+00:00 19994330.284999970347 29000000.000000000000 27869999.981000009924 3950848.083000003826 60439.672168539 2024-05-09T16:07:55.361753+00:00 19994330.286999940872 29000000.012000020593 27869999.986999988556 3948506.060999989975 60439.672180015 2024-05-09T16:07:56.353255+00:00 19994330.286000009626 28999999.961999949068 27869999.980000019073 3951009.910000026226 60439.672191668 2024-05-09T16:07:57.360135+00:00 19994330.289000030607 29000000.026000019163 27870000.077999979258 3952777.032999991905 60439.672203144 2024-05-09T16:07:58.351641+00:00 19994330.284999970347 28999999.997999969870 27869999.986000001431 3950367.912999988068 60439.672214803 2024-05-09T16:07:59.359013+00:00 19994330.290000081062 29000000.000000000000 27869999.953999999911 3956026.065999985207 60439.672226273 2024-05-09T16:08:00.350021+00:00 19994330.287999998778 29000000.018999990076 27870000.037000030279 3950745.060999989975 60439.672237933 2024-05-09T16:08:01.357396+00:00 19994330.287000000477 28999999.973000049591 27869999.973999980837 3949067.877000033855 60439.672249403 2024-05-09T16:08:02.348403+00:00 19994330.285000000149 29000000.008000019938 27869999.987999979407 3952983.960999966133 60439.672261062 2024-05-09T16:08:03.355778+00:00 19994330.285999998450 28999999.998000029474 27869999.973000049591 3951552.055999993812 60439.672272716 2024-05-09T16:08:04.362657+00:00 19994330.289000000805 28999999.993999961764 27870000.011999960989 3950319.966000020970 60439.672284191 2024-05-09T16:08:05.354161+00:00 19994330.283999990672 28999999.986999988556 27869999.999000009149 3951289.000000000000 60439.672295851 2024-05-09T16:08:06.361535+00:00 19994330.290000010282 29000000.018000010401 27869999.994000021368 3951145.994000018109 60439.672307327 2024-05-09T16:08:07.353039+00:00 19994330.287999991328 29000000.008999940008 27870000.038999971002 3950772.041999996174 60439.672318981 2024-05-09T16:08:08.359918+00:00 19994330.287000000477 28999999.989000078291 27869999.945999979973 3954064.990999997128 60439.672330456 2024-05-09T16:08:09.351422+00:00 19994330.285000000149 29000000.000000000000 27870000.026000078768 3950252.976000010967 60439.672342110 2024-05-09T16:08:10.358301+00:00 19994330.287000000477 28999999.996999979019 27869999.995999928564 3955946.097000002861 60439.672353586 2024-05-09T16:08:11.349804+00:00 19994330.287000000477 29000000.004999998957 27870000.072000030428 3950893.993999958038 60439.672365239 2024-05-09T16:08:12.356683+00:00 19994330.285999979824 29000000.006000038236 27869999.925999999046 3950965.925000011921 60439.672376715 2024-05-09T16:08:13.348186+00:00 19994330.289000030607 28999999.990999940783 27870000.044000029564 3952187.060999989975 60439.672388369 2024-05-09T16:08:14.355065+00:00 19994330.287999991328 29000000.008000019938 27869999.962000008672 3951794.924000024796 60439.672400028 2024-05-09T16:08:15.362441+00:00 19994330.286000009626 28999999.991999980062 27870000.090999960899 3947057.070999979973 60439.672411504 2024-05-09T16:08:16.353944+00:00 19994330.290000021458 29000000.019999980927 27869999.927999969572 3952344.929000020027 60439.672423158 2024-05-09T16:08:17.360823+00:00 19994330.281999949366 28999999.977000001818 27869999.990000009537 3949666.059000014793 60439.672434634 2024-05-09T16:08:18.352326+00:00 19994330.288000050932 29000000.004000071436 27870000.001000050455 3949592.052999972831 60439.672446287 2024-05-09T16:08:19.359206+00:00 19994330.287000000477 29000000.017000000924 27870000.013000011444 3950621.989000021946 60439.672457763 2024-05-09T16:08:20.350709+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3949423.889999986161 60439.672469422 2024-05-09T16:08:21.358084+00:00 19994330.287000000477 28999999.999000001699 27869999.986999988556 3948835.069999992847 60439.672480892 2024-05-09T16:08:22.349091+00:00 19994330.287999991328 28999999.989999990910 27870000.011999960989 3948198.963999987114 60439.672492552 2024-05-09T16:08:23.356466+00:00 19994330.288999971002 28999999.983000010252 27869999.968999978155 3954869.983000040054 60439.672504022 2024-05-09T16:08:24.347473+00:00 19994330.284000039101 29000000.020000010729 27870000.059000018984 3952656.004000008106 60439.672515681 2024-05-09T16:08:25.354849+00:00 19994330.287999991328 28999999.994999971241 27869999.973999980837 3951186.114999949932 60439.672527335 2024-05-09T16:08:26.361728+00:00 19994330.282999988645 29000000.006000008434 27870000.005000110716 3953539.865000010002 60439.672538810 2024-05-09T16:08:27.353231+00:00 19994330.289999961853 29000000.004999998957 27869999.978999968618 3948558.109000027180 60439.672550470 2024-05-09T16:08:28.360606+00:00 19994330.288000110537 28999999.983000010252 27869999.977999929339 3957254.976000010967 60439.672561940 2024-05-09T16:08:29.351613+00:00 19994330.286999940872 29000000.024999979883 27870000.054999999702 3950523.963999987114 60439.672573599 2024-05-09T16:08:30.358988+00:00 19994330.286000009626 28999999.983000040054 27869999.971999999136 3955204.948000013828 60439.672585069 2024-05-09T16:08:31.349996+00:00 19994330.286999940872 29000000.003999948502 27869999.986999999732 3957071.040999948978 60439.672596729 2024-05-09T16:08:32.357371+00:00 19994330.289000030607 29000000.008999999613 27870000.035000000149 3955468.006000041962 60439.672608199 2024-05-09T16:08:33.348378+00:00 19994330.284999970347 29000000.001000050455 27869999.989999990910 3954399.945999979973 60439.672619858 2024-05-09T16:08:34.355753+00:00 19994330.289000030607 28999999.991999980062 27869999.987000018358 3954393.086000024807 60439.672631334 2024-05-09T16:08:35.347257+00:00 19994330.287999991328 28999999.989000018686 27869999.970999989659 3950372.995999991894 60439.672642988 2024-05-09T16:08:36.354136+00:00 19994330.284999970347 29000000.001999970526 27870000.043999999762 3951798.957999945153 60439.672654647 2024-05-09T16:08:37.361511+00:00 19994330.289000030607 29000000.005999978632 27869999.993000000715 3957437.026000022888 60439.672666117 2024-05-09T16:08:38.352518+00:00 19994330.284999970347 28999999.996000051498 27869999.984000030905 3957532.953999996185 60439.672677777 2024-05-09T16:08:39.359893+00:00 19994330.287000060081 28999999.988999959081 27870000.005999978632 3953510.009000062943 60439.672689246 2024-05-09T16:08:40.350901+00:00 19994330.286999940872 29000000.009999990463 27870000.037000000477 3949654.041000009049 60439.672700906 2024-05-09T16:08:41.358276+00:00 19994330.289000030607 28999999.998999949545 27870000.001999970526 3955304.956999897957 60439.672712376 2024-05-09T16:08:42.349283+00:00 19994330.287000060081 29000000.010000109673 27869999.989000018686 3954444.052000045776 60439.672724036 2024-05-09T16:08:43.356658+00:00 19994330.284999970347 29000000.009999990463 27870000.019999980927 3955155.985000013839 60439.672735511 2024-05-09T16:08:44.348162+00:00 19994330.291000008583 29000000.011999960989 27869999.957000020891 3955527.975999950897 60439.672747165 2024-05-09T16:08:45.355040+00:00 19994330.286000009626 28999999.981999989599 27870000.046999990940 3952441.092000008095 60439.672758641 2024-05-09T16:08:46.346544+00:00 19994330.286000009626 29000000.003999948502 27869999.934000018984 3956276.917999982834 60439.672770294 2024-05-09T16:08:47.353423+00:00 19994330.284999970347 28999999.973000049591 27870000.022000011057 3952849.905000091065 60439.672781954 2024-05-09T16:08:48.360798+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3948969.112999916077 60439.672793429 2024-05-09T16:08:49.352302+00:00 19994330.289000030607 29000000.001999970526 27870000.004999998957 3953019.961000084877 60439.672805083 2024-05-09T16:08:50.359181+00:00 19994330.285999890417 29000000.006000038236 27870000.036000009626 3954855.046000003815 60439.672816553 2024-05-09T16:08:51.350188+00:00 19994330.290000081062 28999999.996999979019 27869999.942999958992 3955995.988999962807 60439.672828212 2024-05-09T16:08:52.357563+00:00 19994330.286999940872 28999999.991000059992 27870000.026000019163 3950501.019000052940 60439.672839688 2024-05-09T16:08:53.349066+00:00 19994330.285000089556 28999999.988999959081 27869999.962999939919 3948850.973999977112 60439.672851342 2024-05-09T16:08:54.355945+00:00 19994330.284000001848 29000000.019999980927 27870000.076000090688 3951851.947999954224 60439.672862818 2024-05-09T16:08:55.347449+00:00 19994330.291000001132 29000000.006999969482 27869999.986999988556 3948913.021999955177 60439.672874471 2024-05-09T16:08:56.354328+00:00 19994330.287999998778 28999999.999000001699 27870000.013999938965 3957284.938000082970 60439.672886125 2024-05-09T16:08:57.361207+00:00 19994330.283999990672 29000000.000999998301 27869999.938000079244 3952923.978999971878 60439.672897601 2024-05-09T16:08:58.352710+00:00 19994330.290000010282 28999999.991999998689 27869999.992999911308 3955550.128999948967 60439.672909260 2024-05-09T16:08:59.360086+00:00 19994330.285000000149 29000000.003000009805 27870000.039000030607 3949381.076000093948 60439.672920730 2024-05-09T16:09:00.351092+00:00 19994330.289000000805 29000000.006000000983 27870000.011999960989 3954039.922999978065 60439.672932390 2024-05-09T16:09:01.358467+00:00 19994330.283999979496 28999999.995000001043 27869999.990000009537 3954670.034999967087 60439.672943860 2024-05-09T16:09:02.349475+00:00 19994330.287000000477 29000000.006999999285 27870000.004000071436 3946010.958999990951 60439.672955519 2024-05-09T16:09:03.356850+00:00 19994330.289000000805 29000000.015999998897 27869999.951999899000 3955762.922000051010 60439.672966989 2024-05-09T16:09:04.347857+00:00 19994330.288000021130 28999999.958000000566 27870000.034000039101 3955191.059999942780 60439.672978648 2024-05-09T16:09:05.355233+00:00 19994330.289000000805 29000000.013999998569 27869999.996000051498 3949925.864000082016 60439.672990119 2024-05-09T16:09:06.346240+00:00 19994330.282999988645 29000000.005999978632 27870000.024999979883 3946587.130999923218 60439.673001778 2024-05-09T16:09:07.353615+00:00 19994330.288999971002 28999999.982999980450 27869999.981999989599 3950797.983999968041 60439.673013438 2024-05-09T16:09:08.360990+00:00 19994330.286000009626 28999999.987000048161 27869999.969000000507 3953124.071000099182 60439.673024907 2024-05-09T16:09:09.351997+00:00 19994330.287000000477 29000000.028000000864 27870000.010999999940 3953377.019999980927 60439.673036567 2024-05-09T16:09:10.359373+00:00 19994330.287000000477 28999999.986999988556 27869999.958000000566 3956304.019999980927 60439.673048037 2024-05-09T16:09:11.350380+00:00 19994330.285000029951 29000000.022999998182 27870000.067999999970 3950306.960000038147 60439.673059696 2024-05-09T16:09:12.357755+00:00 19994330.293999969959 28999999.971999999136 27869999.975999999791 3951504.941999911796 60439.673071167 2024-05-09T16:09:13.348762+00:00 19994330.284000039101 29000000.037000000477 27870000.048000011593 3951437.037000060081 60439.673082826 2024-05-09T16:09:14.356137+00:00 19994330.287000000477 28999999.983000040054 27869999.936999980360 3952574.052999972831 60439.673094296 2024-05-09T16:09:15.347144+00:00 19994330.283999979496 28999999.983999971300 27870000.021000001580 3956680.006999969017 60439.673105955 2024-05-09T16:09:16.354519+00:00 19994330.287999991328 29000000.008999940008 27870000.008000019938 3952190.963000059128 60439.673117609 2024-05-09T16:09:17.361399+00:00 19994330.288999971002 29000000.006000038236 27870000.021000031382 3948089.001999973785 60439.673129085 2024-05-09T16:09:18.352902+00:00 19994330.284000039101 28999999.986999988556 27869999.940999981016 3950033.925999999046 60439.673140744 2024-05-09T16:09:19.360277+00:00 19994330.291999999434 28999999.996999979019 27870000.000999990851 3955878.962000011932 60439.673152220 2024-05-09T16:09:20.351781+00:00 19994330.285999950022 29000000.011000040919 27870000.064000010490 3950540.080999969970 60439.673163873 2024-05-09T16:09:21.358660+00:00 19994330.285000089556 29000000.004999998957 27869999.979999959469 3953599.902999997139 60439.673175349 2024-05-09T16:09:22.350163+00:00 19994330.286000009626 28999999.996000051498 27869999.987000048161 3951413.096000074875 60439.673187003 2024-05-09T16:09:23.357042+00:00 19994330.287999991328 29000000.009999990463 27870000.012999951839 3953362.000000000000 60439.673198478 2024-05-09T16:09:24.348545+00:00 19994330.285999890417 29000000.002999901772 27869999.962000008672 3950866.990999937057 60439.673210132 2024-05-09T16:09:25.355425+00:00 19994330.288000110537 28999999.970000028610 27870000.000000000000 3952235.000000000000 60439.673221608 2024-05-09T16:09:26.346928+00:00 19994330.288999918848 29000000.022000070661 27870000.015999969095 3946142.973000050057 60439.673233262 2024-05-09T16:09:27.353807+00:00 19994330.287000060081 28999999.981999989599 27869999.969000101089 3951540.082000017166 60439.673244921 2024-05-09T16:09:28.361182+00:00 19994330.286000009626 28999999.998999949545 27870000.051999930292 3952916.903999925125 60439.673256391 2024-05-09T16:09:29.352189+00:00 19994330.284999970347 29000000.018000010401 27870000.016000028700 3951753.990000010002 60439.673268050 2024-05-09T16:09:30.359564+00:00 19994330.286999940872 28999999.973000049591 27869999.967999938875 3952270.057000041008 60439.673279526 2024-05-09T16:09:31.351067+00:00 19994330.288000110537 29000000.019999980927 27869999.968000050634 3949852.886999965180 60439.673291180 2024-05-09T16:09:32.357947+00:00 19994330.284999970347 28999999.992999911308 27870000.014999989420 3948730.146000028122 60439.673302656 2024-05-09T16:09:33.349450+00:00 19994330.292999979109 29000000.014000058174 27870000.036000009626 3949558.879999995232 60439.673314315 2024-05-09T16:09:34.356825+00:00 19994330.284999970347 28999999.991999998689 27869999.942999958992 3949392.034000039101 60439.673325785 2024-05-09T16:09:35.347832+00:00 19994330.287000060081 29000000.010999988765 27870000.031000021845 3951974.115999937057 60439.673337445 2024-05-09T16:09:36.355209+00:00 19994330.286999940872 28999999.964000001550 27869999.993000030518 3948598.896999955177 60439.673348914 2024-05-09T16:09:37.346215+00:00 19994330.287000060081 29000000.038999989629 27870000.075999978930 3950277.124000072014 60439.673360574 2024-05-09T16:09:38.353590+00:00 19994330.286999940872 28999999.990000009537 27869999.980000019073 3946170.861999989022 60439.673372228 2024-05-09T16:09:39.360469+00:00 19994330.285000089556 29000000.013999998569 27869999.988999959081 3949659.963999987114 60439.673383703 2024-05-09T16:09:40.351972+00:00 19994330.290999889374 28999999.983000010252 27870000.006000038236 3952046.046000003815 60439.673395357 2024-05-09T16:09:41.358852+00:00 19994330.286000009626 28999999.993000000715 27869999.932000041008 3953137.024999976158 60439.673406833 2024-05-09T16:09:42.350355+00:00 19994330.289000030607 29000000.010999981314 27869999.972999930382 3946795.968000053894 60439.673418492 2024-05-09T16:09:43.357730+00:00 19994330.284999970347 29000000.007000029087 27870000.077000018209 3951382.024999976158 60439.673429962 2024-05-09T16:09:44.348737+00:00 19994330.285000089556 28999999.995000001043 27870000.028000000864 3951686.018000007141 60439.673441621 2024-05-09T16:09:45.356112+00:00 19994330.287999991328 28999999.996999979019 27869999.985999941826 3952767.990000010002 60439.673453097 2024-05-09T16:09:46.347615+00:00 19994330.286999940872 28999999.998000029474 27869999.971999999136 3949737.960999966133 60439.673464751 2024-05-09T16:09:47.354495+00:00 19994330.287999998778 29000000.003999948502 27870000.015999998897 3951724.044999957085 60439.673476227 2024-05-09T16:09:48.345998+00:00 19994330.287999998778 29000000.020000040531 27869999.951999999583 3953848.068000078201 60439.673487880 2024-05-09T16:09:49.352877+00:00 19994330.287000000477 28999999.971000019461 27870000.057999998331 3949156.888999938965 60439.673499540 2024-05-09T16:09:50.360252+00:00 19994330.284000001848 29000000.019999980927 27869999.962999999523 3951771.097000002861 60439.673511010 2024-05-09T16:09:51.351260+00:00 19994330.285999998450 29000000.008999999613 27870000.020000010729 3949998.011000037193 60439.673522669 2024-05-09T16:09:52.358635+00:00 19994330.289000000805 28999999.993999961764 27869999.977999988943 3946770.970000029076 60439.673534145 2024-05-09T16:09:53.350138+00:00 19994330.285999979824 28999999.980000019073 27869999.995000001043 3955825.972999929916 60439.673545799 2024-05-09T16:09:54.357017+00:00 19994330.291000008583 29000000.003000020981 27870000.035000000149 3953893.950000048149 60439.673557275 2024-05-09T16:09:55.348520+00:00 19994330.287000000477 28999999.998999949545 27870000.014000028372 3948387.087999939919 60439.673568928 2024-05-09T16:09:56.355399+00:00 19994330.286000009626 29000000.014999989420 27869999.981999989599 3954473.937000035774 60439.673580404 2024-05-09T16:09:57.346902+00:00 19994330.285000000149 29000000.010000109673 27869999.965999960899 3948826.009999989998 60439.673592058 2024-05-09T16:09:58.353782+00:00 19994330.289999991655 28999999.978999968618 27870000.041999999434 3952390.073000072967 60439.673603717 2024-05-09T16:09:59.361157+00:00 19994330.284000009298 28999999.992999911308 27869999.971999999136 3956520.951999903191 60439.673615193 2024-05-09T16:10:00.352660+00:00 19994330.285999979824 29000000.026000019163 27870000.000000000000 3952291.990000010002 60439.673626847 2024-05-09T16:10:01.359539+00:00 19994330.291000008583 28999999.973999980837 27869999.966000020504 3953773.915000081062 60439.673638322 2024-05-09T16:10:02.351042+00:00 19994330.286000009626 28999999.994000080973 27870000.054000020027 3950463.120999931823 60439.673649976 2024-05-09T16:10:03.357922+00:00 19994330.287000000477 29000000.013999938965 27869999.953000009060 3953082.963999987114 60439.673661452 2024-05-09T16:10:04.349424+00:00 19994330.287000000477 28999999.999000068754 27869999.998999949545 3948608.025000094902 60439.673673105 2024-05-09T16:10:05.356304+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3948162.961999893188 60439.673684581 2024-05-09T16:10:06.347808+00:00 19994330.285000029951 29000000.010999921709 27870000.039999961853 3952674.966000080109 60439.673696240 2024-05-09T16:10:07.355183+00:00 19994330.285999950022 28999999.966000080109 27869999.930999990553 3946933.972999929916 60439.673707711 2024-05-09T16:10:08.346190+00:00 19994330.286000009626 29000000.016999959946 27870000.045000080019 3950242.131000041962 60439.673719370 2024-05-09T16:10:09.353565+00:00 19994330.290000021458 29000000.004000071436 27870000.006999969482 3947114.008999944199 60439.673731023 2024-05-09T16:10:10.360444+00:00 19994330.287000000477 28999999.977999929339 27869999.995000001043 3945453.910000085831 60439.673742499 2024-05-09T16:10:11.351947+00:00 19994330.287000000477 29000000.028000000864 27870000.013000011444 3948164.047999978065 60439.673754153 2024-05-09T16:10:12.358827+00:00 19994330.287000000477 28999999.995999999344 27870000.021000031382 3955179.993999958038 60439.673765629 2024-05-09T16:10:13.350330+00:00 19994330.285000029951 28999999.993999999017 27869999.969999909401 3953839.928000092972 60439.673777288 2024-05-09T16:10:14.357705+00:00 19994330.287999991328 28999999.999999988824 27870000.018000010401 3952388.079999924172 60439.673788758 2024-05-09T16:10:15.348712+00:00 19994330.287999991328 29000000.012000020593 27869999.968999978155 3950596.975000023842 60439.673800418 2024-05-09T16:10:16.356087+00:00 19994330.287999991328 28999999.970999989659 27869999.989000078291 3958184.957000017166 60439.673811887 2024-05-09T16:10:17.347094+00:00 19994330.286000009626 29000000.013999998569 27870000.048999909312 3952730.985999941826 60439.673823547 2024-05-09T16:10:18.354470+00:00 19994330.287999991328 29000000.015999998897 27869999.971000079066 3948832.111000061035 60439.673835017 2024-05-09T16:10:19.345477+00:00 19994330.284999970347 29000000.012000020593 27870000.031999949366 3946318.983999968041 60439.673846676 2024-05-09T16:10:20.352852+00:00 19994330.289000030607 28999999.981999989599 27869999.961000081152 3953822.906000018120 60439.673858330 2024-05-09T16:10:21.359731+00:00 19994330.282999988645 29000000.007999960333 27870000.004999998957 3951309.996999979019 60439.673869806 2024-05-09T16:10:22.351235+00:00 19994330.291000008583 28999999.988000039011 27869999.998999949545 3955167.993000030983 60439.673881460 2024-05-09T16:10:23.358114+00:00 19994330.287999991328 29000000.013000011444 27870000.031999949366 3954378.019999980927 60439.673892935 2024-05-09T16:10:24.349617+00:00 19994330.287000060081 28999999.995000001043 27869999.974000100046 3949129.001000047196 60439.673904595 2024-05-09T16:10:25.356992+00:00 19994330.286999940872 28999999.982999980450 27869999.986999999732 3956084.982999920845 60439.673916065 2024-05-09T16:10:26.347999+00:00 19994330.286000009626 28999999.994000021368 27869999.986999999732 3952996.998000026215 60439.673927724 2024-05-09T16:10:27.355374+00:00 19994330.287999991328 29000000.012999951839 27869999.987999990582 3955818.082000017166 60439.673939194 2024-05-09T16:10:28.346382+00:00 19994330.286000009626 29000000.013000071049 27869999.997000008821 3954831.978000044823 60439.673950854 2024-05-09T16:10:29.353757+00:00 19994330.287999991328 28999999.980999950320 27870000.074000000954 3951625.983999968041 60439.673962330 2024-05-09T16:10:30.345260+00:00 19994330.284999970347 29000000.014000058174 27869999.967000011355 3957236.019999980927 60439.673973983 2024-05-09T16:10:31.352139+00:00 19994330.287000060081 28999999.986999988556 27869999.922999981791 3950830.985999941826 60439.673985637 2024-05-09T16:10:32.359018+00:00 19994330.288999918848 29000000.008999940008 27870000.084000021219 3952711.038000106812 60439.673997113 2024-05-09T16:10:33.350522+00:00 19994330.287000060081 29000000.006999969482 27870000.000000000000 3955123.930999993812 60439.674008772 2024-05-09T16:10:34.357897+00:00 19994330.284000039101 28999999.994000080973 27869999.983999971300 3954314.057999968994 60439.674020242 2024-05-09T16:10:35.348904+00:00 19994330.287999991328 28999999.983999971300 27870000.013999998569 3955542.970999956131 60439.674031901 2024-05-09T16:10:36.356279+00:00 19994330.288999918848 29000000.004999998957 27870000.030000030994 3954179.103999971878 60439.674043377 2024-05-09T16:10:37.347782+00:00 19994330.286000009626 29000000.019999980927 27869999.973999980837 3950359.812000035774 60439.674055031 2024-05-09T16:10:38.354662+00:00 19994330.287999991328 28999999.975000020117 27869999.993000030518 3951684.156000018120 60439.674066506 2024-05-09T16:10:39.346165+00:00 19994330.290000081062 29000000.018000010401 27870000.004000011832 3951662.896000028122 60439.674078166 2024-05-09T16:10:40.353540+00:00 19994330.281999949366 28999999.996999979019 27869999.983999971300 3954319.026999949943 60439.674089636 2024-05-09T16:10:41.344549+00:00 19994330.289000000805 28999999.993000030518 27870000.051999989897 3951224.004000068177 60439.674101295 2024-05-09T16:10:42.351923+00:00 19994330.287000000477 28999999.995000001043 27869999.915000021458 3949253.951999903191 60439.674112949 2024-05-09T16:10:43.358802+00:00 19994330.282999999821 28999999.998999949545 27870000.059999998659 3951061.996000051033 60439.674124425 2024-05-09T16:10:44.350305+00:00 19994330.290999989957 29000000.003000020981 27869999.991000059992 3946894.014000058174 60439.674136078 2024-05-09T16:10:45.357184+00:00 19994330.285000011325 29000000.014999989420 27869999.965999960899 3955870.068999886978 60439.674147554 2024-05-09T16:10:46.348687+00:00 19994330.289999991655 28999999.990000009537 27870000.064000010490 3955037.027000070084 60439.674159208 2024-05-09T16:10:47.355567+00:00 19994330.287000000477 28999999.990000009537 27869999.962000008672 3951193.004999995232 60439.674170684 2024-05-09T16:10:48.347069+00:00 19994330.288000021130 28999999.991999991238 27869999.985000010580 3954630.985999941826 60439.674182337 2024-05-09T16:10:49.353949+00:00 19994330.285000000149 29000000.019000008702 27869999.998999949545 3951711.979000092018 60439.674193813 2024-05-09T16:10:50.345452+00:00 19994330.285999979824 28999999.991000000387 27869999.986999988556 3949681.953999996185 60439.674205473 2024-05-09T16:10:51.352827+00:00 19994330.287000000477 29000000.022999998182 27870000.078999999911 3948195.003000020981 60439.674217126 2024-05-09T16:10:52.359707+00:00 19994330.289000000805 28999999.974999990314 27869999.940000060946 3953872.010999917984 60439.674228602 2024-05-09T16:10:53.351209+00:00 19994330.289000000805 29000000.006999999285 27869999.978999968618 3952388.030999999959 60439.674240256 2024-05-09T16:10:54.358089+00:00 19994330.285999979824 28999999.997999999672 27870000.019999980927 3951292.953999999911 60439.674251731 2024-05-09T16:10:55.349592+00:00 19994330.287000000477 29000000.021000001580 27870000.008999940008 3951171.043000000063 60439.674263385 2024-05-09T16:10:56.356471+00:00 19994330.284000039101 29000000.002999991179 27870000.037000060081 3957103.993999999017 60439.674274861 2024-05-09T16:10:57.347974+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3951726.948000003118 60439.674286515 2024-05-09T16:10:58.354854+00:00 19994330.287000000477 28999999.990000009537 27869999.967999938875 3954895.044000000227 60439.674297990 2024-05-09T16:10:59.346357+00:00 19994330.287999991328 29000000.002000030130 27870000.001000050455 3955996.079999998212 60439.674309644 2024-05-09T16:11:00.353236+00:00 19994330.287999991328 28999999.977999988943 27870000.032999988645 3955748.937999996822 60439.674321120 2024-05-09T16:11:01.344739+00:00 19994330.286000009626 29000000.022000011057 27869999.973999980837 3955242.020000002813 60439.674332779 2024-05-09T16:11:02.352115+00:00 19994330.287999991328 28999999.972999989986 27870000.004000071436 3953485.875000000000 60439.674344433 2024-05-09T16:11:03.358993+00:00 19994330.287000000477 29000000.014999989420 27869999.990000009537 3953216.134000002872 60439.674355908 2024-05-09T16:11:04.350497+00:00 19994330.286000009626 29000000.014999989420 27870000.017000000924 3952657.967000000179 60439.674367562 2024-05-09T16:11:05.357375+00:00 19994330.286000009626 29000000.000999990851 27870000.010000001639 3952116.064999998081 60439.674379038 2024-05-09T16:11:06.348879+00:00 19994330.287000000477 28999999.999000068754 27869999.981999989599 3952533.922999999952 60439.674390697 2024-05-09T16:11:07.356254+00:00 19994330.292999919504 29000000.011999960989 27869999.995999988168 3948318.953999996185 60439.674402167 2024-05-09T16:11:08.347261+00:00 19994330.284000039101 28999999.985999941826 27869999.985000010580 3954424.030999995768 60439.674413827 2024-05-09T16:11:09.354637+00:00 19994330.287000060081 28999999.992000099272 27870000.041000008583 3950918.032000004780 60439.674425297 2024-05-09T16:11:10.345644+00:00 19994330.283999919891 29000000.007999900728 27869999.986999988556 3948414.949000000954 60439.674436956 2024-05-09T16:11:11.353019+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3953207.136000006925 60439.674448426 2024-05-09T16:11:12.344026+00:00 19994330.289000030607 28999999.968000050634 27869999.978999968618 3953207.857999994885 60439.674460086 2024-05-09T16:11:13.351401+00:00 19994330.287999991328 29000000.022999998182 27870000.037000000477 3952207.026999995112 60439.674471745 2024-05-09T16:11:14.358777+00:00 19994330.287000060081 29000000.018000010401 27869999.992000039667 3955097.968999996781 60439.674483215 2024-05-09T16:11:15.349784+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3949623.989000007976 60439.674494875 2024-05-09T16:11:16.357159+00:00 19994330.286999940872 29000000.001999970526 27869999.968999978155 3953460.034999995958 60439.674506344 2024-05-09T16:11:17.348166+00:00 19994330.284999970347 29000000.001000050455 27870000.033999979496 3952580.983999996912 60439.674518004 2024-05-09T16:11:18.355542+00:00 19994330.284000039101 28999999.977000001818 27869999.951000031084 3953030.995000004768 60439.674529474 2024-05-09T16:11:19.346549+00:00 19994330.289999961853 29000000.000999931246 27870000.014999989420 3956122.966000006068 60439.674541133 2024-05-09T16:11:20.353924+00:00 19994330.289000030607 29000000.019000049680 27870000.023999989033 3957502.993999987841 60439.674552609 2024-05-09T16:11:21.345427+00:00 19994330.287999991328 28999999.985000010580 27869999.955000039190 3954831.036000012886 60439.674564263 2024-05-09T16:11:22.352306+00:00 19994330.284999970347 29000000.013000011444 27869999.975999951363 3957117.058999999892 60439.674575922 2024-05-09T16:11:23.359681+00:00 19994330.290000081062 28999999.993000030518 27870000.078999999911 3961085.980999990832 60439.674587392 2024-05-09T16:11:24.350689+00:00 19994330.284999970347 29000000.000999931246 27869999.985000010580 3957044.969999998808 60439.674599051 2024-05-09T16:11:25.358064+00:00 19994330.284999970347 29000000.004000000656 27869999.983000040054 3956048.049999997020 60439.674610522 2024-05-09T16:11:26.349071+00:00 19994330.287999991328 28999999.991000000387 27870000.069999929518 3958508.018000007141 60439.674622181 2024-05-09T16:11:27.356446+00:00 19994330.288000110537 29000000.015000000596 27869999.956000089645 3958496.972999989986 60439.674633657 2024-05-09T16:11:28.347950+00:00 19994330.287999991328 28999999.997000008821 27870000.021999958903 3949150.960999995004 60439.674645310 2024-05-09T16:11:29.354829+00:00 19994330.287999991328 28999999.987999979407 27869999.985999941826 3953957.071000009775 60439.674656786 2024-05-09T16:11:30.346332+00:00 19994330.286999940872 29000000.021000001580 27870000.036000009626 3953261.872999995947 60439.674668440 2024-05-09T16:11:31.353211+00:00 19994330.284000039101 28999999.971999999136 27869999.940999981016 3956984.085000007879 60439.674679915 2024-05-09T16:11:32.344714+00:00 19994330.286000009626 29000000.015999998897 27870000.018000010401 3952882.976000010967 60439.674691570 2024-05-09T16:11:33.351594+00:00 19994330.287999991328 28999999.999000009149 27869999.967000011355 3956000.954999982845 60439.674703229 2024-05-09T16:11:34.358969+00:00 19994330.286999940872 29000000.018000010401 27870000.076000090688 3953671.988999993075 60439.674714699 2024-05-09T16:11:35.349976+00:00 19994330.289000000805 28999999.964999970049 27869999.934999939054 3952566.973000019789 60439.674726358 2024-05-09T16:11:36.357351+00:00 19994330.286999989301 29000000.029000040144 27870000.059000018984 3952135.127999991179 60439.674737834 2024-05-09T16:11:37.348854+00:00 19994330.287999998778 28999999.993999961764 27869999.965999960899 3955149.967000008095 60439.674749488 2024-05-09T16:11:38.355733+00:00 19994330.285000000149 28999999.981000009924 27869999.975000020117 3954972.020999997854 60439.674760963 2024-05-09T16:11:39.347237+00:00 19994330.285999998450 28999999.981999989599 27870000.001999970526 3952253.965000004042 60439.674772623 2024-05-09T16:11:40.354612+00:00 19994330.287000000477 29000000.022999998182 27869999.995000001043 3956066.025000005960 60439.674784093 2024-05-09T16:11:41.345619+00:00 19994330.287000019103 29000000.008000019938 27870000.011000040919 3955108.991999983788 60439.674795752 2024-05-09T16:11:42.352994+00:00 19994330.289999991655 28999999.981999989599 27870000.006999999285 3954895.006999998819 60439.674807222 2024-05-09T16:11:43.344001+00:00 19994330.287000000477 28999999.988999959081 27869999.960000000894 3954094.921999990940 60439.674818882 2024-05-09T16:11:44.351376+00:00 19994330.289000000805 29000000.027000069618 27870000.044999990612 3955298.984000027180 60439.674830541 2024-05-09T16:11:45.358752+00:00 19994330.283999979496 28999999.987999919802 27869999.942999999970 3954018.017999976873 60439.674842011 2024-05-09T16:11:46.349759+00:00 19994330.287000000477 29000000.011000040919 27870000.008999999613 3957490.055999993812 60439.674853670 2024-05-09T16:11:47.357134+00:00 19994330.287000000477 29000000.001000050455 27870000.062999989837 3958017.067000002135 60439.674865141 2024-05-09T16:11:48.348141+00:00 19994330.287000000477 29000000.013000011444 27869999.999000009149 3959591.892000020016 60439.674876800 2024-05-09T16:11:49.355517+00:00 19994330.289000030607 29000000.003999948502 27869999.914000000805 3955438.995999991894 60439.674888270 2024-05-09T16:11:50.346524+00:00 19994330.287000000477 28999999.981000069529 27870000.054999981076 3955294.111999989022 60439.674899929 2024-05-09T16:11:51.353899+00:00 19994330.287000000477 28999999.990999940783 27869999.982000019401 3955937.962000011932 60439.674911399 2024-05-09T16:11:52.344906+00:00 19994330.287999991328 29000000.022999998182 27870000.088999990374 3957697.962000011932 60439.674923059 2024-05-09T16:11:53.352281+00:00 19994330.286000009626 28999999.986000061035 27869999.941999968141 3953580.044000000227 60439.674934529 2024-05-09T16:11:54.343289+00:00 19994330.283999979496 29000000.006999969482 27870000.016000028700 3958799.988999993075 60439.674946188 2024-05-09T16:11:55.350664+00:00 19994330.285000029951 28999999.995999928564 27869999.978999968618 3955873.020999997854 60439.674957848 2024-05-09T16:11:56.358039+00:00 19994330.289999961853 28999999.988000039011 27870000.043000038713 3957340.020000011194 60439.674969317 2024-05-09T16:11:57.349046+00:00 19994330.289000030607 29000000.003000020981 27869999.993999961764 3959063.005999981891 60439.674980977 2024-05-09T16:11:58.356421+00:00 19994330.287000000477 29000000.008000019938 27869999.973000049591 3957067.858999996912 60439.674992453 2024-05-09T16:11:59.347925+00:00 19994330.285999950022 28999999.995999928564 27869999.988999959081 3953091.010999978054 60439.675004106 2024-05-09T16:12:00.354804+00:00 19994330.288000050932 28999999.995000001043 27870000.031000021845 3954570.007000029087 60439.675015582 2024-05-09T16:12:01.346307+00:00 19994330.286000009626 29000000.011000040919 27869999.968999978155 3952825.142000020016 60439.675027242 2024-05-09T16:12:02.353682+00:00 19994330.284999970347 29000000.017999999225 27870000.004999998957 3955663.965999960899 60439.675038712 2024-05-09T16:12:03.344689+00:00 19994330.289000030607 28999999.986999999732 27869999.965000029653 3956744.955000042915 60439.675050365 2024-05-09T16:12:04.351568+00:00 19994330.288999918848 29000000.004999998957 27870000.016000028700 3957960.060999989975 60439.675062025 2024-05-09T16:12:05.358944+00:00 19994330.286000009626 28999999.997000008821 27870000.018999930471 3954895.939000010025 60439.675073495 2024-05-09T16:12:06.349951+00:00 19994330.289000030607 29000000.006999999285 27870000.013000011444 3953838.030999958981 60439.675085154 2024-05-09T16:12:07.357326+00:00 19994330.284000039101 29000000.002999991179 27869999.996999979019 3957629.972000002861 60439.675096630 2024-05-09T16:12:08.348829+00:00 19994330.287999991328 28999999.992000009865 27869999.991999980062 3955746.925000011921 60439.675108284 2024-05-09T16:12:09.355708+00:00 19994330.283999919891 28999999.981999989599 27869999.944000009447 3954436.051999986172 60439.675119754 2024-05-09T16:12:10.346716+00:00 19994330.288000110537 28999999.995000001043 27870000.032999988645 3954575.044000030030 60439.675131413 2024-05-09T16:12:11.354091+00:00 19994330.288999918848 29000000.014999989420 27870000.028000000864 3955513.979999959003 60439.675142883 2024-05-09T16:12:12.345098+00:00 19994330.286000009626 28999999.981000009924 27869999.980000019073 3959487.942000031006 60439.675154543 2024-05-09T16:12:13.352473+00:00 19994330.291000008583 29000000.019999980927 27870000.009999990463 3957275.083000003826 60439.675166018 2024-05-09T16:12:14.343977+00:00 19994330.284999970347 29000000.011000040919 27870000.041000008583 3955621.980000019073 60439.675177678 2024-05-09T16:12:15.351352+00:00 19994330.285000089556 29000000.000000000000 27870000.019000049680 3954141.029999970924 60439.675189331 2024-05-09T16:12:16.358231+00:00 19994330.284999970347 29000000.011999960989 27869999.988999959081 3955320.973999977112 60439.675200807 2024-05-09T16:12:17.349734+00:00 19994330.289999961853 28999999.970000028610 27869999.916000008583 3950998.030000030994 60439.675212461 2024-05-09T16:12:18.356614+00:00 19994330.287000060081 28999999.994000021368 27870000.019000049680 3957956.921000003815 60439.675223936 2024-05-09T16:12:19.348117+00:00 19994330.288999918848 28999999.994000021368 27870000.016999959946 3953419.154999970924 60439.675235590 2024-05-09T16:12:20.354996+00:00 19994330.288000110537 29000000.010999921709 27869999.973000049591 3952722.856000006199 60439.675247066 2024-05-09T16:12:21.346499+00:00 19994330.285999890417 29000000.007000088692 27869999.995000001043 3956002.055999993812 60439.675258719 2024-05-09T16:12:22.353378+00:00 19994330.286000009626 29000000.012999888510 27870000.043000008911 3949681.901000022888 60439.675270195 2024-05-09T16:12:23.344881+00:00 19994330.285000089556 28999999.993000030518 27869999.984999999404 3950493.985000013839 60439.675281855 2024-05-09T16:12:24.352256+00:00 19994330.287999991328 28999999.983999971300 27869999.999000009149 3953234.107999979984 60439.675293325 2024-05-09T16:12:25.343264+00:00 19994330.288999918848 29000000.000000000000 27869999.954999979585 3954747.927999972831 60439.675304984 2024-05-09T16:12:26.350639+00:00 19994330.286000009626 29000000.012000080198 27870000.101000010967 3951321.142000020016 60439.675316638 2024-05-09T16:12:27.357518+00:00 19994330.287000060081 28999999.985000010580 27869999.907000008970 3958581.906000018120 60439.675328114 2024-05-09T16:12:28.349021+00:00 19994330.286999940872 29000000.006999969482 27870000.009999990463 3955307.943000019062 60439.675339773 2024-05-09T16:12:29.356397+00:00 19994330.287999998778 29000000.021999958903 27870000.047999981791 3956190.992999970913 60439.675351243 2024-05-09T16:12:30.347404+00:00 19994330.285999998450 28999999.977000001818 27869999.966000020504 3955415.105000019073 60439.675362903 2024-05-09T16:12:31.354779+00:00 19994330.285999998450 28999999.995000001043 27870000.009999990463 3958758.939000010025 60439.675374372 2024-05-09T16:12:32.345786+00:00 19994330.287000000477 28999999.994000080973 27869999.996999979019 3954694.066999971867 60439.675386032 2024-05-09T16:12:33.353161+00:00 19994330.289000000805 29000000.013000011444 27869999.973000049591 3953934.926999986172 60439.675397508 2024-05-09T16:12:34.344664+00:00 19994330.290000010282 29000000.018999930471 27870000.049999948591 3955308.037999988068 60439.675409161 2024-05-09T16:12:35.351544+00:00 19994330.285999979824 28999999.991999980062 27870000.035000029951 3953827.082000017166 60439.675420637 2024-05-09T16:12:36.343047+00:00 19994330.288000021130 28999999.986000061035 27869999.971999999136 3956745.878000020981 60439.675432296 2024-05-09T16:12:37.350422+00:00 19994330.280999988317 29000000.024999979883 27870000.012000020593 3958450.985000013839 60439.675443950 2024-05-09T16:12:38.357301+00:00 19994330.289000000805 28999999.960999969393 27869999.940999981016 3953583.992999970913 60439.675455426 2024-05-09T16:12:39.348804+00:00 19994330.287999991328 28999999.995999999344 27870000.013000011444 3948918.956000030041 60439.675467080 2024-05-09T16:12:40.355684+00:00 19994330.287000000477 29000000.050000000745 27870000.016999959946 3951426.074999988079 60439.675478555 2024-05-09T16:12:41.347187+00:00 19994330.289000000805 28999999.953000009060 27870000.021000031382 3956175.072999954224 60439.675490209 2024-05-09T16:12:42.354066+00:00 19994330.286000009626 29000000.004999980330 27869999.952000018209 3954208.867000042927 60439.675501685 2024-05-09T16:12:43.345569+00:00 19994330.288999971002 29000000.043000008911 27870000.074999928474 3953923.074999988079 60439.675513344 2024-05-09T16:12:44.352944+00:00 19994330.284000039101 28999999.974999990314 27869999.923000101000 3953050.055000007153 60439.675524814 2024-05-09T16:12:45.343952+00:00 19994330.287000000477 28999999.977000001818 27870000.023999929428 3951156.982999979984 60439.675536474 2024-05-09T16:12:46.351327+00:00 19994330.285999950022 29000000.031000021845 27870000.026000019163 3958909.929000020027 60439.675548127 2024-05-09T16:12:47.358206+00:00 19994330.288000050932 28999999.981999989599 27869999.917999979109 3957111.079999982845 60439.675559603 2024-05-09T16:12:48.349709+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3951161.783999979030 60439.675571257 2024-05-09T16:12:49.356588+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3951239.156000018120 60439.675582733 2024-05-09T16:12:50.348091+00:00 19994330.285000029951 29000000.002999961376 27870000.003999948502 3954054.097999989986 60439.675594386 2024-05-09T16:12:51.354971+00:00 19994330.287999991328 29000000.026000019163 27870000.045000080019 3953705.944000006188 60439.675605862 2024-05-09T16:12:52.346474+00:00 19994330.286000009626 28999999.980000019073 27869999.998000029474 3950743.046999990940 60439.675617522 2024-05-09T16:12:53.353849+00:00 19994330.287000000477 29000000.013000011444 27869999.986999988556 3959755.937000035774 60439.675628991 2024-05-09T16:12:54.344856+00:00 19994330.290000021458 29000000.000000000000 27870000.009999990463 3954262.090999960899 60439.675640651 2024-05-09T16:12:55.352232+00:00 19994330.287999991328 29000000.006999969482 27870000.025999899954 3954767.964000045788 60439.675652121 2024-05-09T16:12:56.343239+00:00 19994330.286999940872 28999999.996999979019 27869999.947000030428 3954302.942999958992 60439.675663780 2024-05-09T16:12:57.350614+00:00 19994330.284999970347 28999999.993000030518 27870000.012000080198 3955381.939000010025 60439.675675434 2024-05-09T16:12:58.357493+00:00 19994330.290000081062 29000000.011999960989 27870000.019999980927 3948631.025000036228 60439.675686910 2024-05-09T16:12:59.348997+00:00 19994330.283999919891 28999999.990000009537 27870000.000999990851 3952175.092999995220 60439.675698563 2024-05-09T16:13:00.355876+00:00 19994330.286000009626 28999999.970000028610 27869999.960000000894 3953977.933999956120 60439.675710039 2024-05-09T16:13:01.347379+00:00 19994330.287000060081 29000000.029999971390 27869999.988000009209 3953175.015000044834 60439.675721698 2024-05-09T16:13:02.354753+00:00 19994330.287999991328 28999999.977000001818 27870000.025999989361 3960474.973999977112 60439.675733169 2024-05-09T16:13:03.345761+00:00 19994330.289000030607 29000000.008000019938 27869999.953000009060 3954350.047999978065 60439.675744828 2024-05-09T16:13:04.353136+00:00 19994330.287999991328 29000000.022999998182 27870000.023999989033 3955946.988000034820 60439.675756298 2024-05-09T16:13:05.344144+00:00 19994330.281000021845 28999999.975000020117 27870000.006999999285 3956539.022000014782 60439.675767957 2024-05-09T16:13:06.351519+00:00 19994330.288999918848 29000000.009999990463 27870000.039999991655 3955305.962999999989 60439.675779427 2024-05-09T16:13:07.342526+00:00 19994330.289000030607 29000000.026000019163 27869999.959000021219 3953391.015999972820 60439.675791087 2024-05-09T16:13:08.349901+00:00 19994330.284999970347 28999999.978999968618 27870000.002999991179 3957301.921000003815 60439.675802740 2024-05-09T16:13:09.356780+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3953065.044000030030 60439.675814216 2024-05-09T16:13:10.348283+00:00 19994330.290000081062 28999999.986999988556 27869999.971999999136 3952745.036999940872 60439.675825876 2024-05-09T16:13:11.355658+00:00 19994330.286000009626 29000000.024000048637 27870000.072000030428 3952444.062000035774 60439.675837345 2024-05-09T16:13:12.346665+00:00 19994330.284999970347 28999999.977000001818 27869999.975999951363 3952693.894999980927 60439.675849005 2024-05-09T16:13:13.354041+00:00 19994330.289999961853 29000000.034000039101 27869999.973000049591 3960108.003000020981 60439.675860475 2024-05-09T16:13:14.345048+00:00 19994330.286000009626 28999999.969999909401 27870000.002999961376 3956390.980000019073 60439.675872135 2024-05-09T16:13:15.352423+00:00 19994330.284000039101 28999999.998000029474 27870000.006000038236 3957117.050999999046 60439.675883610 2024-05-09T16:13:16.343926+00:00 19994330.291999939829 29000000.010000001639 27870000.012999951839 3957464.888000010978 60439.675895264 2024-05-09T16:13:17.350806+00:00 19994330.282999988645 29000000.028000000864 27870000.019999980927 3956941.027999997139 60439.675906740 2024-05-09T16:13:18.342309+00:00 19994330.290000081062 28999999.956999998540 27869999.957000020891 3955900.074000000954 60439.675918393 2024-05-09T16:13:19.349188+00:00 19994330.284999970347 28999999.999000009149 27870000.011000040919 3954301.967000008095 60439.675930053 2024-05-09T16:13:20.356563+00:00 19994330.287999991328 29000000.017999980599 27870000.000999931246 3954864.976999998093 60439.675941523 2024-05-09T16:13:21.347571+00:00 19994330.286000009626 28999999.980000019073 27869999.975000020117 3954402.107999920845 60439.675953182 2024-05-09T16:13:22.354946+00:00 19994330.285999998450 29000000.025000009686 27870000.067000031471 3953195.950000048149 60439.675964652 2024-05-09T16:13:23.345953+00:00 19994330.289999999106 28999999.982999980450 27869999.957000020891 3959460.077999948990 60439.675976312 2024-05-09T16:13:24.353328+00:00 19994330.287999998778 29000000.000000000000 27869999.957999940962 3960271.944000006188 60439.675987781 2024-05-09T16:13:25.344335+00:00 19994330.286000009626 29000000.000999990851 27870000.035000089556 3955022.953000069130 60439.675999441 2024-05-09T16:13:26.351710+00:00 19994330.283999990672 29000000.004999998957 27869999.990999940783 3958074.085999966133 60439.676010911 2024-05-09T16:13:27.342718+00:00 19994330.289000000805 29000000.004999998957 27869999.963999990374 3954657.907999991905 60439.676022571 2024-05-09T16:13:28.350093+00:00 19994330.285999998450 28999999.991000059992 27870000.030000090599 3957134.087000011932 60439.676034230 2024-05-09T16:13:29.357468+00:00 19994330.285999979824 29000000.002999961376 27870000.041999939829 3955411.904000043869 60439.676045700 2024-05-09T16:13:30.348475+00:00 19994330.289000000805 28999999.988000039011 27869999.957000020891 3957486.063999890815 60439.676057359 2024-05-09T16:13:31.355851+00:00 19994330.288000021130 28999999.991999980062 27869999.958999991417 3951348.947000027169 60439.676068829 2024-05-09T16:13:32.346858+00:00 19994330.287000000477 29000000.027000010014 27870000.103000041097 3959272.031000018120 60439.676080489 2024-05-09T16:13:33.354233+00:00 19994330.285999979824 28999999.999000009149 27869999.990000009537 3957469.879000068177 60439.676091959 2024-05-09T16:13:34.345240+00:00 19994330.289000000805 29000000.009999990463 27869999.951999899000 3956261.127999901772 60439.676103618 2024-05-09T16:13:35.352615+00:00 19994330.285000000149 28999999.990000009537 27869999.997000098228 3952733.008000016212 60439.676115088 2024-05-09T16:13:36.343623+00:00 19994330.286000009626 29000000.013000011444 27870000.052999969572 3953255.952000021935 60439.676126747 2024-05-09T16:13:37.350998+00:00 19994330.287999991328 28999999.990999940783 27869999.973999980837 3957585.050999999046 60439.676138223 2024-05-09T16:13:38.342501+00:00 19994330.291000008583 28999999.980000019073 27870000.004999998957 3954048.963000059128 60439.676149877 2024-05-09T16:13:39.349380+00:00 19994330.284999970347 29000000.024999979883 27869999.949999999255 3958806.896999955177 60439.676161536 2024-05-09T16:13:40.356755+00:00 19994330.286000009626 28999999.998000029474 27870000.077000010759 3955928.217000008095 60439.676173007 2024-05-09T16:13:41.347762+00:00 19994330.287000000477 28999999.980000019073 27869999.982999999076 3957923.873000026215 60439.676184666 2024-05-09T16:13:42.355138+00:00 19994330.286000009626 29000000.032999988645 27869999.967999991030 3951812.069999932777 60439.676196142 2024-05-09T16:13:43.346641+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3955398.960999966133 60439.676207795 2024-05-09T16:13:44.353522+00:00 19994330.287000000477 29000000.003999948502 27870000.050000008196 3952224.924000024796 60439.676219271 2024-05-09T16:13:45.345023+00:00 19994330.287000000477 28999999.983000040054 27869999.997000008821 3956323.098999977112 60439.676230925 2024-05-09T16:13:46.351903+00:00 19994330.287000000477 28999999.991999980062 27870000.006999999285 3954780.983000040054 60439.676242400 2024-05-09T16:13:47.343406+00:00 19994330.286000009626 29000000.001000050455 27869999.974999960512 3959119.069000006188 60439.676254054 2024-05-09T16:13:48.350285+00:00 19994330.288999971002 28999999.998000029474 27869999.976000010967 3955819.896000028122 60439.676265530 2024-05-09T16:13:49.341788+00:00 19994330.286000009626 29000000.005999919027 27870000.013999998569 3954456.034999967087 60439.676277190 2024-05-09T16:13:50.349163+00:00 19994330.284999970347 29000000.034000039101 27870000.078999999911 3956264.962000011932 60439.676288843 2024-05-09T16:13:51.356043+00:00 19994330.287999991328 28999999.978999968618 27869999.967000011355 3957471.018000007141 60439.676300319 2024-05-09T16:13:52.347546+00:00 19994330.289000030607 29000000.001999970526 27869999.970000028610 3956376.019999980927 60439.676311973 2024-05-09T16:13:53.354425+00:00 19994330.286000009626 29000000.002000000328 27869999.990000009537 3955564.976000071038 60439.676323448 2024-05-09T16:13:54.345927+00:00 19994330.289000030607 29000000.002000000328 27869999.991000000387 3954172.951999903191 60439.676335102 2024-05-09T16:13:55.352807+00:00 19994330.284999970347 28999999.980000000447 27870000.049999948591 3952160.047000051010 60439.676346578 2024-05-09T16:13:56.344310+00:00 19994330.287000060081 29000000.014000009745 27869999.990000069141 3952494.021000028122 60439.676358237 2024-05-09T16:13:57.351686+00:00 19994330.284999970347 29000000.000999990851 27869999.967000011355 3955247.050999999046 60439.676369707 2024-05-09T16:13:58.342693+00:00 19994330.291000008583 29000000.013000011444 27870000.002999901772 3951650.911000012886 60439.676381366 2024-05-09T16:13:59.350068+00:00 19994330.284999970347 29000000.003999978304 27870000.036000009626 3955335.066999911796 60439.676393020 2024-05-09T16:14:00.356947+00:00 19994330.289999961853 28999999.991000000387 27869999.970000028610 3955736.935999989975 60439.676404496 2024-05-09T16:14:01.348451+00:00 19994330.287000060081 28999999.965000029653 27870000.054000020027 3955841.962000011932 60439.676416149 2024-05-09T16:14:02.355330+00:00 19994330.284000039101 29000000.014999989420 27869999.967000011355 3956373.039000033867 60439.676427625 2024-05-09T16:14:03.346833+00:00 19994330.289999961853 29000000.027000010014 27869999.996999979019 3953475.014999986161 60439.676439285 2024-05-09T16:14:04.354208+00:00 19994330.286000009626 28999999.968999978155 27869999.965999960899 3955354.981000065804 60439.676450755 2024-05-09T16:14:05.345215+00:00 19994330.286000009626 28999999.999000009149 27870000.047000050545 3954167.004999995232 60439.676462414 2024-05-09T16:14:06.352590+00:00 19994330.286999940872 29000000.000000000000 27869999.967000011355 3953738.087000011932 60439.676473884 2024-05-09T16:14:07.343598+00:00 19994330.286000009626 29000000.000000000000 27869999.967999938875 3957280.938999890815 60439.676485544 2024-05-09T16:14:08.350973+00:00 19994330.287999991328 29000000.013999998569 27870000.013000011444 3955428.007000089157 60439.676497019 2024-05-09T16:14:09.342476+00:00 19994330.287999991328 28999999.995999988168 27870000.042999979109 3961981.039999961853 60439.676508673 2024-05-09T16:14:10.349355+00:00 19994330.287999991328 28999999.997999969870 27869999.999000068754 3951925.021999955177 60439.676520333 2024-05-09T16:14:11.356731+00:00 19994330.282999988645 29000000.021000031382 27869999.939999941736 3956694.958999990951 60439.676531802 2024-05-09T16:14:12.347738+00:00 19994330.290000081062 29000000.001999970526 27870000.054000020027 3954191.909000039101 60439.676543462 2024-05-09T16:14:13.355113+00:00 19994330.286999940872 28999999.971000079066 27869999.968000050634 3956961.899999976158 60439.676554938 2024-05-09T16:14:14.346616+00:00 19994330.287999991328 29000000.024999979883 27869999.985999941826 3951795.143000007141 60439.676566591 2024-05-09T16:14:15.353495+00:00 19994330.287999991328 28999999.998999949545 27870000.046000000089 3951047.988000034820 60439.676578067 2024-05-09T16:14:16.344998+00:00 19994330.285000000149 28999999.991000059992 27870000.046999998391 3952071.021999955177 60439.676589721 2024-05-09T16:14:17.351878+00:00 19994330.289000000805 29000000.010999921709 27869999.948000010103 3953156.981999992859 60439.676601197 2024-05-09T16:14:18.343381+00:00 19994330.285000000149 28999999.996000051498 27870000.038999989629 3956697.015000104904 60439.676612850 2024-05-09T16:14:19.350260+00:00 19994330.287000000477 28999999.986999988556 27869999.934999998659 3955741.991999983788 60439.676624326 2024-05-09T16:14:20.341763+00:00 19994330.287999991328 29000000.009999990463 27870000.059999998659 3956446.056999921799 60439.676635980 2024-05-09T16:14:21.348642+00:00 19994330.284000009298 28999999.986999988556 27869999.934999998659 3952247.961000084877 60439.676647639 2024-05-09T16:14:22.356017+00:00 19994330.291000008583 29000000.003000020981 27869999.997999999672 3952748.973999977112 60439.676659115 2024-05-09T16:14:23.347521+00:00 19994330.283999979496 28999999.993000030518 27870000.009999990463 3955506.018999934196 60439.676670768 2024-05-09T16:14:24.354400+00:00 19994330.291000008583 29000000.021000031382 27870000.022000011057 3951107.101000071038 60439.676682244 2024-05-09T16:14:25.345903+00:00 19994330.284000009298 29000000.002999901772 27870000.009999990463 3956737.914999961853 60439.676693898 2024-05-09T16:14:26.352782+00:00 19994330.287999991328 28999999.981000069529 27870000.013000011444 3956830.059000014793 60439.676705373 2024-05-09T16:14:27.344286+00:00 19994330.288000021130 28999999.995000001043 27869999.995999988168 3956338.955000042915 60439.676717027 2024-05-09T16:14:28.351165+00:00 19994330.284999970347 28999999.998000029474 27869999.972999989986 3953486.933999896049 60439.676728497 2024-05-09T16:14:29.342172+00:00 19994330.289000030607 29000000.000000000000 27869999.998000029474 3958508.043000102043 60439.676740157 2024-05-09T16:14:30.349547+00:00 19994330.287000000477 29000000.015000000596 27870000.004000011832 3955242.031999946106 60439.676751811 2024-05-09T16:14:31.356426+00:00 19994330.287999991328 29000000.006000000983 27870000.072999950498 3958735.044000030030 60439.676763286 2024-05-09T16:14:32.347930+00:00 19994330.284999970347 28999999.967000011355 27869999.929000020027 3951898.972000002861 60439.676774946 2024-05-09T16:14:33.355305+00:00 19994330.288000050932 29000000.024999991059 27869999.958999991417 3952740.873999952804 60439.676786416 2024-05-09T16:14:34.346312+00:00 19994330.285999950022 29000000.002000000328 27870000.029000040144 3950482.159999967087 60439.676798075 2024-05-09T16:14:35.353687+00:00 19994330.286000009626 28999999.983000010252 27870000.044999960810 3955834.893000007141 60439.676809545 2024-05-09T16:14:36.344694+00:00 19994330.291000008583 29000000.030000001192 27869999.983000040054 3948556.098000050057 60439.676821204 2024-05-09T16:14:37.352070+00:00 19994330.286000009626 28999999.971999969333 27869999.980000019073 3952432.868000030983 60439.676832675 2024-05-09T16:14:38.343077+00:00 19994330.286000009626 29000000.007000029087 27870000.038999918848 3954951.069999932777 60439.676844334 2024-05-09T16:14:39.350452+00:00 19994330.287999991328 29000000.013000011444 27869999.979000091553 3953765.961000084877 60439.676855804 2024-05-09T16:14:40.341459+00:00 19994330.286000009626 28999999.975999951363 27869999.972999930382 3955158.067999958992 60439.676867464 2024-05-09T16:14:41.348834+00:00 19994330.285999950022 29000000.017000019550 27870000.022999998182 3954665.878000020981 60439.676879117 2024-05-09T16:14:42.355713+00:00 19994330.287000000477 28999999.999000009149 27869999.927999969572 3959861.187999964226 60439.676890593 2024-05-09T16:14:43.347217+00:00 19994330.287999991328 29000000.020999971777 27870000.088000059128 3955328.901000022888 60439.676902252 2024-05-09T16:14:44.354592+00:00 19994330.287000060081 28999999.984000030905 27869999.983999971300 3957537.957000017166 60439.676913722 2024-05-09T16:14:45.345599+00:00 19994330.287999991328 29000000.004000011832 27869999.978000041097 3954065.009999989998 60439.676925382 2024-05-09T16:14:46.352974+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3955871.023000001907 60439.676936857 2024-05-09T16:14:47.344478+00:00 19994330.284000039101 28999999.977999988943 27869999.993000030518 3950947.049999951851 60439.676948511 2024-05-09T16:14:48.351357+00:00 19994330.286999940872 29000000.008000019938 27870000.004999998957 3953391.983000040054 60439.676959987 2024-05-09T16:14:49.342860+00:00 19994330.284000039101 28999999.998000029474 27869999.990000009537 3955072.998999952804 60439.676971646 2024-05-09T16:14:50.350235+00:00 19994330.291999939829 29000000.006999969482 27870000.018000010401 3955558.912999988068 60439.676983116 2024-05-09T16:14:51.341242+00:00 19994330.287999991328 29000000.001000050455 27870000.014999989420 3958277.014999986161 60439.676994775 2024-05-09T16:14:52.348617+00:00 19994330.288000110537 29000000.002999901772 27869999.975999951363 3956746.062000035774 60439.677006429 2024-05-09T16:14:53.355496+00:00 19994330.285999890417 28999999.989000078291 27870000.014000058174 3954356.004000068177 60439.677017905 2024-05-09T16:14:54.347000+00:00 19994330.286000009626 29000000.013999938965 27870000.004999998957 3953990.997999907006 60439.677029559 2024-05-09T16:14:55.353879+00:00 19994330.286000009626 28999999.999000068754 27870000.041999999434 3954520.975000023842 60439.677041035 2024-05-09T16:14:56.345382+00:00 19994330.285000089556 28999999.993999961764 27869999.971999999136 3955096.032000064850 60439.677052694 2024-05-09T16:14:57.352757+00:00 19994330.290999889374 28999999.996999979019 27869999.936000000685 3952157.991999983788 60439.677064164 2024-05-09T16:14:58.343764+00:00 19994330.288000110537 28999999.996000051498 27870000.037999998778 3957476.944999932777 60439.677075823 2024-05-09T16:14:59.351140+00:00 19994330.286999940872 29000000.019999980927 27870000.039000000805 3957505.040000081062 60439.677087293 2024-05-09T16:15:00.342147+00:00 19994330.284000039101 28999999.967000011355 27869999.881999999285 3948990.027999997139 60439.677098953 2024-05-09T16:15:01.349522+00:00 19994330.287999991328 29000000.026999950409 27870000.081000000238 3953756.934999942780 60439.677110428 2024-05-09T16:15:02.341025+00:00 19994330.286000009626 28999999.978999968618 27869999.949999991804 3953314.057000041008 60439.677122082 2024-05-09T16:15:03.347905+00:00 19994330.288999918848 29000000.013000011444 27870000.062000010163 3957349.026000022888 60439.677133742 2024-05-09T16:15:04.355280+00:00 19994330.287000060081 29000000.001000050455 27869999.981999989599 3949502.947999954224 60439.677145211 2024-05-09T16:15:05.346287+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3958075.955999969970 60439.677156871 2024-05-09T16:15:06.353662+00:00 19994330.289000030607 28999999.993999961764 27869999.996999979019 3951609.001000047196 60439.677168347 2024-05-09T16:15:07.345165+00:00 19994330.281999949366 29000000.010000001639 27870000.052999969572 3953024.004999995232 60439.677180001 2024-05-09T16:15:08.352044+00:00 19994330.289000030607 28999999.978000000119 27869999.914000030607 3957477.067999958992 60439.677191476 2024-05-09T16:15:09.343548+00:00 19994330.286000009626 29000000.041000008583 27870000.013999998569 3958327.874000072014 60439.677203136 2024-05-09T16:15:10.350922+00:00 19994330.285000000149 28999999.991000000387 27870000.009999990463 3951284.097999929916 60439.677214606 2024-05-09T16:15:11.341930+00:00 19994330.290999989957 28999999.961999978870 27869999.970000028610 3956992.955000042915 60439.677226265 2024-05-09T16:15:12.349306+00:00 19994330.287000000477 29000000.026000019163 27869999.988999959081 3953991.004999995232 60439.677237735 2024-05-09T16:15:13.340313+00:00 19994330.287000000477 29000000.000000000000 27870000.040000021458 3953413.998999952804 60439.677249394 2024-05-09T16:15:14.347688+00:00 19994330.287999998778 28999999.991000000387 27869999.952000018209 3949014.116999983788 60439.677261048 2024-05-09T16:15:15.354567+00:00 19994330.283000010997 29000000.003999978304 27870000.018000010401 3951645.902999997139 60439.677272524 2024-05-09T16:15:16.346070+00:00 19994330.285999979824 28999999.994000021368 27870000.003000020981 3951744.025000094902 60439.677284177 2024-05-09T16:15:17.352949+00:00 19994330.291000008583 29000000.008999999613 27870000.015999909490 3959323.929000020027 60439.677295653 2024-05-09T16:15:18.344453+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3955015.064999938011 60439.677307313 2024-05-09T16:15:19.351828+00:00 19994330.287000000477 29000000.005999978632 27870000.041000008583 3956835.013000010978 60439.677318783 2024-05-09T16:15:20.342835+00:00 19994330.285000029951 28999999.979000028223 27869999.995000001043 3952459.976999998093 60439.677330442 2024-05-09T16:15:21.350210+00:00 19994330.288999971002 29000000.043999969959 27869999.965999960899 3954583.962999939919 60439.677341912 2024-05-09T16:15:22.341217+00:00 19994330.286000009626 28999999.971000019461 27870000.022999998182 3955931.002000092994 60439.677353572 2024-05-09T16:15:23.348592+00:00 19994330.285000029951 28999999.999000009149 27870000.012000080198 3954927.044999957085 60439.677365047 2024-05-09T16:15:24.340096+00:00 19994330.285999950022 29000000.002999961376 27869999.959999918938 3954755.040000000037 60439.677376701 2024-05-09T16:15:25.346975+00:00 19994330.290000021458 28999999.993000030518 27870000.039000030607 3952235.990999999922 60439.677388361 2024-05-09T16:15:26.354350+00:00 19994330.288999971002 29000000.003999948502 27869999.978999968618 3957705.972999998834 60439.677399836 2024-05-09T16:15:27.345853+00:00 19994330.287000000477 28999999.999000068754 27869999.973000049591 3955392.049000001047 60439.677411490 2024-05-09T16:15:28.352733+00:00 19994330.287000000477 29000000.019999980927 27870000.051999930292 3959995.973999998998 60439.677422966 2024-05-09T16:15:29.344236+00:00 19994330.285000029951 28999999.990000009537 27869999.993000030518 3955884.925999999046 60439.677434620 2024-05-09T16:15:30.351115+00:00 19994330.287000000477 29000000.013000011444 27869999.986999988556 3959439.126999999862 60439.677446095 2024-05-09T16:15:31.342618+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3958341.879999998957 60439.677457755 2024-05-09T16:15:32.349993+00:00 19994330.287999991328 29000000.011999960989 27870000.064000010490 3954178.976000003982 60439.677469225 2024-05-09T16:15:33.341000+00:00 19994330.288999971002 28999999.950000051409 27869999.925000000745 3960134.127999999095 60439.677480884 2024-05-09T16:15:34.348376+00:00 19994330.285000029951 29000000.021000031382 27869999.973000001162 3958582.825999998022 60439.677492538 2024-05-09T16:15:35.355255+00:00 19994330.290000021458 29000000.000999931246 27870000.008000008762 3958738.061999998987 60439.677504013 2024-05-09T16:15:36.346757+00:00 19994330.286999940872 29000000.014999989420 27870000.003999989480 3955718.077000000048 60439.677515667 2024-05-09T16:15:37.353637+00:00 19994330.284000039101 29000000.009000059217 27870000.036000009626 3957355.959000005852 60439.677527143 2024-05-09T16:15:38.345141+00:00 19994330.286000009626 28999999.963999990374 27869999.963999990374 3955296.022999993991 60439.677538802 2024-05-09T16:15:39.352516+00:00 19994330.289000030607 29000000.016999959946 27870000.014999989420 3955361.012000001967 60439.677550272 2024-05-09T16:15:40.343523+00:00 19994330.286999940872 28999999.999000068754 27870000.012000020593 3959323.002000004053 60439.677561932 2024-05-09T16:15:41.350898+00:00 19994330.289000030607 29000000.014999989420 27870000.065000001341 3955513.888999999035 60439.677573401 2024-05-09T16:15:42.341905+00:00 19994330.286000009626 28999999.986999988556 27869999.945999979973 3957153.039000004996 60439.677585061 2024-05-09T16:15:43.349280+00:00 19994330.286000009626 29000000.000000000000 27869999.995999988168 3954842.093999996781 60439.677596531 2024-05-09T16:15:44.340288+00:00 19994330.286999940872 28999999.993000000715 27869999.962000008672 3954484.966999993194 60439.677608191 2024-05-09T16:15:45.347663+00:00 19994330.284000039101 28999999.985000010580 27869999.967999991030 3955991.961999997031 60439.677619850 2024-05-09T16:15:46.355038+00:00 19994330.288999918848 29000000.017999991775 27870000.077000018209 3957897.116000012029 60439.677631320 2024-05-09T16:15:47.346045+00:00 19994330.289000030607 29000000.002000000328 27869999.985000010580 3953853.871999993920 60439.677642980 2024-05-09T16:15:48.353421+00:00 19994330.284999970347 28999999.976000010967 27869999.961999949068 3954098.071999996901 60439.677654455 2024-05-09T16:15:49.344924+00:00 19994330.290000081062 29000000.030000001192 27870000.094000041485 3954781.959000005852 60439.677666109 2024-05-09T16:15:50.351803+00:00 19994330.287999991328 29000000.000999990851 27869999.941999968141 3955839.107999994885 60439.677677585 2024-05-09T16:15:51.343306+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3956741.883000000846 60439.677689238 2024-05-09T16:15:52.350185+00:00 19994330.284999970347 28999999.975000020117 27869999.928000029176 3955468.989000007976 60439.677700714 2024-05-09T16:15:53.341689+00:00 19994330.287999991328 29000000.001999970526 27870000.060999989510 3954902.986999989022 60439.677712373 2024-05-09T16:15:54.349064+00:00 19994330.287999991328 28999999.991999980062 27870000.003000020981 3959172.069000006188 60439.677723844 2024-05-09T16:15:55.340071+00:00 19994330.284000039101 29000000.013999998569 27870000.033999919891 3953212.017000005115 60439.677735503 2024-05-09T16:15:56.347446+00:00 19994330.289999961853 28999999.995000001043 27869999.933000091463 3954958.969999998808 60439.677747156 2024-05-09T16:15:57.354325+00:00 19994330.287000060081 29000000.012000020593 27870000.069999929518 3955079.921000003815 60439.677758632 2024-05-09T16:15:58.345828+00:00 19994330.286999940872 28999999.999000009149 27869999.989000078291 3957797.088999987114 60439.677770291 2024-05-09T16:15:59.353206+00:00 19994330.284999970347 28999999.995999988168 27869999.991999980062 3959027.981999992859 60439.677781762 2024-05-09T16:16:00.344211+00:00 19994330.287000060081 28999999.985000010580 27869999.993999961764 3961090.950000017881 60439.677793421 2024-05-09T16:16:01.351586+00:00 19994330.289000030607 28999999.990999940783 27870000.042999979109 3958267.942999988794 60439.677804897 2024-05-09T16:16:02.343089+00:00 19994330.286999940872 29000000.034000039101 27870000.013000011444 3956401.162000000011 60439.677816551 2024-05-09T16:16:03.349968+00:00 19994330.287000000477 28999999.996999979019 27869999.942000031471 3958179.988999993075 60439.677828026 2024-05-09T16:16:04.341471+00:00 19994330.289000000805 29000000.014000058174 27870000.028999920934 3961238.954000025988 60439.677839680 2024-05-09T16:16:05.348351+00:00 19994330.285000000149 28999999.972999930382 27869999.967000011355 3955903.943999975920 60439.677851156 2024-05-09T16:16:06.339854+00:00 19994330.283999990672 29000000.017000079155 27869999.986000061035 3958732.033000022173 60439.677862815 2024-05-09T16:16:07.347229+00:00 19994330.290000010282 29000000.006999969482 27870000.062000039965 3951621.949000000954 60439.677874469 2024-05-09T16:16:08.354108+00:00 19994330.285999998450 28999999.986999988556 27869999.996999979019 3953539.054999976885 60439.677885944 2024-05-09T16:16:09.345612+00:00 19994330.287000000477 29000000.006999969482 27869999.977999929339 3953184.946999996901 60439.677897598 2024-05-09T16:16:10.352491+00:00 19994330.289000000805 28999999.966000080109 27869999.994000080973 3955608.094999998808 60439.677909074 2024-05-09T16:16:11.343994+00:00 19994330.287000000477 29000000.033999919891 27869999.995000001043 3955207.020000011194 60439.677920734 2024-05-09T16:16:12.351369+00:00 19994330.287999991328 29000000.006000038236 27870000.021000001580 3954345.928000003099 60439.677932203 2024-05-09T16:16:13.342376+00:00 19994330.286000009626 28999999.970000028610 27869999.993999999017 3957671.023999989033 60439.677943863 2024-05-09T16:16:14.349751+00:00 19994330.285000000149 29000000.018999930471 27870000.003999989480 3954438.981000006199 60439.677955333 2024-05-09T16:16:15.340759+00:00 19994330.287000000477 28999999.983000040054 27869999.938999999315 3956121.027999997139 60439.677966992 2024-05-09T16:16:16.348134+00:00 19994330.287999991328 29000000.005999919027 27869999.996000010520 3956032.983000009786 60439.677978463 2024-05-09T16:16:17.339141+00:00 19994330.287999991328 28999999.981000069529 27870000.015999998897 3956037.962000011932 60439.677990122 2024-05-09T16:16:18.346515+00:00 19994330.288000050932 29000000.008999940008 27870000.016999989748 3951804.180999993812 60439.678001775 2024-05-09T16:16:19.353394+00:00 19994330.287000000477 29000000.007000088692 27869999.973000019789 3955052.884000002872 60439.678013251 2024-05-09T16:16:20.344898+00:00 19994330.284999970347 29000000.008999940008 27870000.055000010878 3952700.969999998808 60439.678024910 2024-05-09T16:16:21.352274+00:00 19994330.286000009626 29000000.002999998629 27870000.021999958903 3954475.997999995947 60439.678036381 2024-05-09T16:16:22.343281+00:00 19994330.287000000477 28999999.975000001490 27869999.940000001341 3953623.027999997139 60439.678048040 2024-05-09T16:16:23.350656+00:00 19994330.287999991328 29000000.035000000149 27870000.066000040621 3955905.961999983061 60439.678059516 2024-05-09T16:16:24.342160+00:00 19994330.290000021458 28999999.986000001431 27869999.953999999911 3949714.012000023853 60439.678071169 2024-05-09T16:16:25.349039+00:00 19994330.287999991328 28999999.993000000715 27869999.955999970436 3954185.960999995004 60439.678082639 2024-05-09T16:16:26.340046+00:00 19994330.283999979496 29000000.023999989033 27870000.009999990463 3952001.092999995220 60439.678094299 2024-05-09T16:16:27.347421+00:00 19994330.285000029951 29000000.001000020653 27870000.061000049114 3954777.999000012875 60439.678105953 2024-05-09T16:16:28.354300+00:00 19994330.287000000477 28999999.983000010252 27869999.965999960899 3956106.927999972831 60439.678117428 2024-05-09T16:16:29.345803+00:00 19994330.288000050932 29000000.004999969155 27870000.039000030607 3954115.015000015032 60439.678129082 2024-05-09T16:16:30.352682+00:00 19994330.285999890417 28999999.999000009149 27869999.971000019461 3956552.076000005007 60439.678140558 2024-05-09T16:16:31.344186+00:00 19994330.292000059038 28999999.985000010580 27869999.975000020117 3956382.879999995232 60439.678152217 2024-05-09T16:16:32.351561+00:00 19994330.286999940872 29000000.029999971390 27870000.048999909312 3956210.009000002872 60439.678163687 2024-05-09T16:16:33.342568+00:00 19994330.286000009626 28999999.955000039190 27869999.945999979973 3953741.038999975193 60439.678175346 2024-05-09T16:16:34.349943+00:00 19994330.286000009626 29000000.029999971390 27870000.014000058174 3954599.035000026226 60439.678186817 2024-05-09T16:16:35.340951+00:00 19994330.282999988645 28999999.998000029474 27869999.986999988556 3959938.008000016212 60439.678198476 2024-05-09T16:16:36.348326+00:00 19994330.291000008583 29000000.000999990851 27870000.019999980927 3955272.949999988079 60439.678209946 2024-05-09T16:16:37.339333+00:00 19994330.286000009626 28999999.989000018686 27870000.027000069618 3956192.094999969006 60439.678221605 2024-05-09T16:16:38.346708+00:00 19994330.289000030607 29000000.004000011832 27869999.965999960899 3954492.847999989986 60439.678233259 2024-05-09T16:16:39.353587+00:00 19994330.286999940872 29000000.013000011444 27870000.039000030607 3953495.054000020027 60439.678244735 2024-05-09T16:16:40.345091+00:00 19994330.287000060081 28999999.967999938875 27869999.880999919027 3952939.016000031959 60439.678256389 2024-05-09T16:16:41.351970+00:00 19994330.286999940872 29000000.024999979883 27870000.052000049502 3948821.989999949932 60439.678267865 2024-05-09T16:16:42.343473+00:00 19994330.286000009626 29000000.007000088692 27870000.062999960035 3954236.031000018120 60439.678279524 2024-05-09T16:16:43.350848+00:00 19994330.287000060081 29000000.002999901772 27869999.953000068665 3953489.030000030994 60439.678290994 2024-05-09T16:16:44.341855+00:00 19994330.286000009626 29000000.016000028700 27870000.039999961853 3956278.907999991905 60439.678302653 2024-05-09T16:16:45.349230+00:00 19994330.289999961853 28999999.971000079066 27869999.957000020891 3957478.023999989033 60439.678314123 2024-05-09T16:16:46.340238+00:00 19994330.286000009626 28999999.992999911308 27870000.021999958903 3950709.033999979030 60439.678325783 2024-05-09T16:16:47.347613+00:00 19994330.287999991328 29000000.016000028700 27870000.009000059217 3953880.009000002872 60439.678337253 2024-05-09T16:16:48.338620+00:00 19994330.286000009626 29000000.001000050455 27869999.971999999136 3954142.933000028133 60439.678348912 2024-05-09T16:16:49.345995+00:00 19994330.286000009626 28999999.983999971300 27869999.990999940783 3951667.059000014793 60439.678360571 2024-05-09T16:16:50.353371+00:00 19994330.284999970347 28999999.990999940783 27870000.067999999970 3952485.069999992847 60439.678372041 2024-05-09T16:16:51.344378+00:00 19994330.286999940872 29000000.011000040919 27869999.982000000775 3955348.987999976147 60439.678383701 2024-05-09T16:16:52.351753+00:00 19994330.291000008583 29000000.013000011444 27869999.980000000447 3955594.921000003815 60439.678395171 2024-05-09T16:16:53.342760+00:00 19994330.287000060081 28999999.980000019073 27870000.015000000596 3956569.065999985207 60439.678406830 2024-05-09T16:16:54.350135+00:00 19994330.286000009626 28999999.996999979019 27869999.989999990910 3958123.979000031948 60439.678418300 2024-05-09T16:16:55.341143+00:00 19994330.286999940872 29000000.006000038236 27869999.991999980062 3958964.951999961864 60439.678429960 2024-05-09T16:16:56.348518+00:00 19994330.286000009626 29000000.006999969482 27869999.974000010639 3956135.000000000000 60439.678441430 2024-05-09T16:16:57.339525+00:00 19994330.287999998778 29000000.003999948502 27870000.061000019312 3953885.976999998093 60439.678453089 2024-05-09T16:16:58.346900+00:00 19994330.284000001848 29000000.015999998897 27869999.975999981165 3954315.043000041973 60439.678464743 2024-05-09T16:16:59.353780+00:00 19994330.289999999106 28999999.971999999136 27869999.993999991566 3955891.037000000011 60439.678476219 2024-05-09T16:17:00.345282+00:00 19994330.287000000477 29000000.013000011444 27869999.976000010967 3951362.007999957073 60439.678487872 2024-05-09T16:17:01.352162+00:00 19994330.287999998778 29000000.004000011832 27870000.087000008672 3953519.944000006188 60439.678499348 2024-05-09T16:17:02.343665+00:00 19994330.287000000477 28999999.998999979347 27869999.940000001341 3954242.004999995232 60439.678511007 2024-05-09T16:17:03.351039+00:00 19994330.284999981523 28999999.997000008821 27870000.000999990851 3956830.990000010002 60439.678522477 2024-05-09T16:17:04.342047+00:00 19994330.286000009626 28999999.991999980062 27870000.014999989420 3957741.032000004780 60439.678534137 2024-05-09T16:17:05.349423+00:00 19994330.287000000477 29000000.005000028759 27869999.977000001818 3954136.003000020981 60439.678545613 2024-05-09T16:17:06.340926+00:00 19994330.291999999434 28999999.995999958366 27870000.011000040919 3956955.000999987125 60439.678557266 2024-05-09T16:17:07.347805+00:00 19994330.285000000149 29000000.000000000000 27869999.958999991417 3950872.972999989986 60439.678568742 2024-05-09T16:17:08.339308+00:00 19994330.288000021130 29000000.001000050455 27869999.977000001818 3954145.035000026226 60439.678580396 2024-05-09T16:17:09.346187+00:00 19994330.287000000477 28999999.992999970913 27870000.092000011355 3950054.873999952804 60439.678592055 2024-05-09T16:17:10.353562+00:00 19994330.284999970347 29000000.039000030607 27869999.993000030518 3951127.968000053894 60439.678603531 2024-05-09T16:17:11.345066+00:00 19994330.287000000477 28999999.970999959856 27869999.978999968618 3951654.159999967087 60439.678615185 2024-05-09T16:17:12.351945+00:00 19994330.288000050932 28999999.977000001818 27869999.983999971300 3956008.937000035774 60439.678626660 2024-05-09T16:17:13.343448+00:00 19994330.287999991328 29000000.032000008970 27870000.031000021845 3948000.978999971878 60439.678638314 2024-05-09T16:17:14.350327+00:00 19994330.286000009626 28999999.993000030518 27869999.975000020117 3956295.995000004768 60439.678649790 2024-05-09T16:17:15.341830+00:00 19994330.287999991328 28999999.999000009149 27870000.039999961853 3951904.084999979008 60439.678661443 2024-05-09T16:17:16.348709+00:00 19994330.288999971002 28999999.990000009537 27869999.995000001043 3953245.012000023853 60439.678672919 2024-05-09T16:17:17.340213+00:00 19994330.285000029951 29000000.018000010401 27870000.022999998182 3948141.994000018109 60439.678684578 2024-05-09T16:17:18.347588+00:00 19994330.287000000477 28999999.984999898821 27869999.968999978155 3950199.025999962818 60439.678696048 2024-05-09T16:17:19.338595+00:00 19994330.284999970347 29000000.013000011444 27869999.986999988556 3953076.851000010967 60439.678707702 2024-05-09T16:17:20.345475+00:00 19994330.288000050932 29000000.015000101179 27870000.014999989420 3956327.083999990951 60439.678719362 2024-05-09T16:17:21.352850+00:00 19994330.287000000477 28999999.977000001818 27869999.976000070572 3954431.079999982845 60439.678730831 2024-05-09T16:17:22.343857+00:00 19994330.287000000477 29000000.000000000000 27870000.018999930471 3953238.912000000011 60439.678742491 2024-05-09T16:17:23.351232+00:00 19994330.288999971002 29000000.004999998957 27869999.975000020117 3950784.106000006199 60439.678753967 2024-05-09T16:17:24.342735+00:00 19994330.286999940872 28999999.984999898821 27870000.022000070661 3951386.925999999046 60439.678765621 2024-05-09T16:17:25.349615+00:00 19994330.285000089556 29000000.009000059217 27870000.033999919891 3949945.911000012886 60439.678777096 2024-05-09T16:17:26.341118+00:00 19994330.286999940872 29000000.016999959946 27869999.981999989599 3954219.096000016201 60439.678788756 2024-05-09T16:17:27.348493+00:00 19994330.287000060081 28999999.977000001818 27870000.018000010401 3954300.940999985207 60439.678800226 2024-05-09T16:17:28.339500+00:00 19994330.289999961853 29000000.003000020981 27869999.975000020117 3958784.138999999035 60439.678811885 2024-05-09T16:17:29.346875+00:00 19994330.284999970347 28999999.998000029474 27869999.991000000387 3956169.912999988068 60439.678823355 2024-05-09T16:17:30.337883+00:00 19994330.287000060081 29000000.013000011444 27869999.980000000447 3954015.952000021935 60439.678835015 2024-05-09T16:17:31.345257+00:00 19994330.286999940872 28999999.982999920845 27869999.974999990314 3952437.013000010978 60439.678846674 2024-05-09T16:17:32.352633+00:00 19994330.287000060081 29000000.021000031382 27870000.015999998897 3954309.052999972831 60439.678858144 2024-05-09T16:17:33.343640+00:00 19994330.286999940872 28999999.986999988556 27870000.015999998897 3957069.997000039089 60439.678869803 2024-05-09T16:17:34.351015+00:00 19994330.286000009626 29000000.008000019938 27869999.991000000387 3950200.968999981880 60439.678881274 2024-05-09T16:17:35.342023+00:00 19994330.290000081062 28999999.973000001162 27870000.002999991179 3951904.949000000954 60439.678892933 2024-05-09T16:17:36.349398+00:00 19994330.286999940872 29000000.028000000864 27869999.995999988168 3957600.017000020016 60439.678904409 2024-05-09T16:17:37.340901+00:00 19994330.287000060081 28999999.999000001699 27870000.043000038713 3952425.115999997128 60439.678916062 2024-05-09T16:17:38.347780+00:00 19994330.285999890417 28999999.991999998689 27869999.992999970913 3955274.832999945153 60439.678927538 2024-05-09T16:17:39.339283+00:00 19994330.285000089556 29000000.002000000328 27869999.989000018686 3954303.109000086784 60439.678939192 2024-05-09T16:17:40.346162+00:00 19994330.286999940872 29000000.020000010729 27870000.013999998569 3952260.021999955177 60439.678950851 2024-05-09T16:17:41.353537+00:00 19994330.290000081062 28999999.997999999672 27870000.013999998569 3951314.034999967087 60439.678962327 2024-05-09T16:17:42.345040+00:00 19994330.285999890417 28999999.974999990314 27870000.000000000000 3952182.960000038147 60439.678973981 2024-05-09T16:17:43.351920+00:00 19994330.286000009626 29000000.015000019222 27869999.942999958992 3952735.893000007141 60439.678985456 2024-05-09T16:17:44.343423+00:00 19994330.289000030607 29000000.006999969482 27870000.018999990076 3953848.003000020981 60439.678997110 2024-05-09T16:17:45.350302+00:00 19994330.286999940872 28999999.983000040054 27870000.014000058174 3951634.036000012886 60439.679008586 2024-05-09T16:17:46.341806+00:00 19994330.289000030607 29000000.002999961376 27869999.967999991030 3952193.007999897003 60439.679020245 2024-05-09T16:17:47.349181+00:00 19994330.282999988645 28999999.997000038624 27869999.986999988556 3951615.966000080109 60439.679031715 2024-05-09T16:17:48.340188+00:00 19994330.287000060081 29000000.000000000000 27870000.070999979973 3951547.023000001907 60439.679043374 2024-05-09T16:17:49.347563+00:00 19994330.287999991328 29000000.010999981314 27869999.947999950498 3951729.025999904145 60439.679054845 2024-05-09T16:17:50.338570+00:00 19994330.287999991328 28999999.989000018686 27870000.002000089735 3951807.013000010978 60439.679066504 2024-05-09T16:17:51.345945+00:00 19994330.289000000805 28999999.977999988943 27870000.022999998182 3953349.040000081062 60439.679078158 2024-05-09T16:17:52.352825+00:00 19994330.287999998778 29000000.031999949366 27869999.977999929339 3953231.929000020027 60439.679089633 2024-05-09T16:17:53.344328+00:00 19994330.285000000149 29000000.006000038236 27869999.970000028610 3955462.063999890815 60439.679101293 2024-05-09T16:17:54.351703+00:00 19994330.283999990672 29000000.011000040919 27870000.044999960810 3953297.895000100136 60439.679112763 2024-05-09T16:17:55.342710+00:00 19994330.290999989957 28999999.972999930382 27869999.965000029653 3949019.110000013839 60439.679124422 2024-05-09T16:17:56.350085+00:00 19994330.283000010997 28999999.995000001043 27870000.001999970526 3955233.988999962807 60439.679135893 2024-05-09T16:17:57.341092+00:00 19994330.289000000805 29000000.016000028700 27870000.070000048727 3952273.929000020027 60439.679147552 2024-05-09T16:17:58.348468+00:00 19994330.289999991655 28999999.995000001043 27870000.000999931246 3952731.060999989975 60439.679159022 2024-05-09T16:17:59.339475+00:00 19994330.286000009626 29000000.016999959946 27869999.958000060171 3955846.944000006188 60439.679170681 2024-05-09T16:18:00.346851+00:00 19994330.285999979824 28999999.986000061035 27870000.000000000000 3955585.049999951851 60439.679182151 2024-05-09T16:18:01.337858+00:00 19994330.286000009626 28999999.987999919802 27869999.965000029653 3956778.902000070084 60439.679193811 2024-05-09T16:18:02.345233+00:00 19994330.285000000149 28999999.999000068754 27869999.980999950320 3951272.014999986161 60439.679205464 2024-05-09T16:18:03.352112+00:00 19994330.290999978781 29000000.003999948502 27870000.078000068665 3950657.085999966133 60439.679216940 2024-05-09T16:18:04.343615+00:00 19994330.282999988645 28999999.998000029474 27869999.960999969393 3951640.937999964226 60439.679228599 2024-05-09T16:18:05.350990+00:00 19994330.291999999434 29000000.003000020981 27869999.990000009537 3953010.075999975204 60439.679240069 2024-05-09T16:18:06.341997+00:00 19994330.286000009626 29000000.006000038236 27869999.990999940783 3949900.999000072014 60439.679251729 2024-05-09T16:18:07.349372+00:00 19994330.287999991328 29000000.013999938965 27870000.048999998719 3958047.898000001907 60439.679263199 2024-05-09T16:18:08.340380+00:00 19994330.285000029951 28999999.991999980062 27869999.988000001758 3949667.146999955177 60439.679274858 2024-05-09T16:18:09.347755+00:00 19994330.287999991328 28999999.989000078291 27869999.989999998361 3948802.976999998093 60439.679286328 2024-05-09T16:18:10.338762+00:00 19994330.286000009626 29000000.004999998957 27870000.031999990344 3953373.789000033867 60439.679297988 2024-05-09T16:18:11.346137+00:00 19994330.285000029951 28999999.991999980062 27869999.954999998212 3951201.151999949943 60439.679309464 2024-05-09T16:18:12.337640+00:00 19994330.289999961853 29000000.008000001311 27870000.030000001192 3949618.976999998093 60439.679321117 2024-05-09T16:18:13.344520+00:00 19994330.287999991328 28999999.989000000060 27869999.946000009775 3951725.040000081062 60439.679332776 2024-05-09T16:18:14.351895+00:00 19994330.286000009626 28999999.989000011235 27870000.056999981403 3953344.023999928962 60439.679344247 2024-05-09T16:18:15.342902+00:00 19994330.286000009626 29000000.014999989420 27869999.993000000715 3952562.971000074875 60439.679355906 2024-05-09T16:18:16.350278+00:00 19994330.285000029951 28999999.997000008821 27869999.981999989599 3955374.916000009049 60439.679367376 2024-05-09T16:18:17.341285+00:00 19994330.290000021458 29000000.002000000328 27870000.008999999613 3948867.050999999046 60439.679379035 2024-05-09T16:18:18.348660+00:00 19994330.281999949366 29000000.008999999613 27870000.025000039488 3949469.965999960899 60439.679390511 2024-05-09T16:18:19.340162+00:00 19994330.294000029564 28999999.998999979347 27869999.940000001341 3953631.000999927986 60439.679402171 2024-05-09T16:18:20.347539+00:00 19994330.287999991328 28999999.995000001043 27870000.055999990553 3950997.032000064850 60439.679413640 2024-05-09T16:18:21.338545+00:00 19994330.284000039101 28999999.986999988556 27869999.960999969393 3949678.990000010002 60439.679425300 2024-05-09T16:18:22.345920+00:00 19994330.285999890417 29000000.012000020593 27870000.035000029951 3950045.027999997139 60439.679436954 2024-05-09T16:18:23.352800+00:00 19994330.288000110537 29000000.022000011057 27869999.987999979407 3953604.044000030030 60439.679448429 2024-05-09T16:18:24.344303+00:00 19994330.286999940872 28999999.988999959081 27869999.984000030905 3953850.898999928962 60439.679460083 2024-05-09T16:18:25.351182+00:00 19994330.284000039101 28999999.995999988168 27870000.040000021458 3953785.963000059128 60439.679471559 2024-05-09T16:18:26.342685+00:00 19994330.291000008583 28999999.991000000387 27869999.977999929339 3953091.051999927033 60439.679483218 2024-05-09T16:18:27.350061+00:00 19994330.287999991328 29000000.010000050068 27869999.968000050634 3952107.081000090111 60439.679494688 2024-05-09T16:18:28.341068+00:00 19994330.287999991328 29000000.000000000000 27870000.034999970347 3954930.913999915123 60439.679506348 2024-05-09T16:18:29.348443+00:00 19994330.284000039101 28999999.972999930382 27869999.990000009537 3957495.040000081062 60439.679517823 2024-05-09T16:18:30.339946+00:00 19994330.284999970347 29000000.021000031382 27870000.004999998957 3954961.990999937057 60439.679529477 2024-05-09T16:18:31.346825+00:00 19994330.286999940872 28999999.988000039011 27869999.963999990374 3953512.047999978065 60439.679540953 2024-05-09T16:18:32.338328+00:00 19994330.287000060081 28999999.995000001043 27870000.001000050455 3955574.914000033867 60439.679552606 2024-05-09T16:18:33.345208+00:00 19994330.289999961853 29000000.039999961853 27870000.050999999046 3956496.050999999046 60439.679564266 2024-05-09T16:18:34.352583+00:00 19994330.289999961853 28999999.993000030518 27869999.980000019073 3953087.991999983788 60439.679575736 2024-05-09T16:18:35.343590+00:00 19994330.284000039101 28999999.975999951363 27869999.953999999911 3955726.935999989975 60439.679587395 2024-05-09T16:18:36.350965+00:00 19994330.287000060081 29000000.022000070661 27870000.050999999046 3954841.065000057220 60439.679598871 2024-05-09T16:18:37.342469+00:00 19994330.285999890417 28999999.986999988556 27869999.977999929339 3955995.954999924172 60439.679610525 2024-05-09T16:18:38.349348+00:00 19994330.287000060081 29000000.005999919027 27870000.078999999911 3953066.960000038147 60439.679622001 2024-05-09T16:18:39.340851+00:00 19994330.286000009626 28999999.997000098228 27869999.948000069708 3947327.082000017166 60439.679633660 2024-05-09T16:18:40.348226+00:00 19994330.289999961853 29000000.009999990463 27869999.965999960899 3958789.011000037193 60439.679645130 2024-05-09T16:18:41.339233+00:00 19994330.287000060081 28999999.977999929339 27870000.006999969482 3953107.067999958992 60439.679656790 2024-05-09T16:18:42.346609+00:00 19994330.288999918848 29000000.028000000864 27870000.049000021070 3952540.036000012886 60439.679668259 2024-05-09T16:18:43.337616+00:00 19994330.285000089556 28999999.966000080109 27869999.955999970436 3956051.769999980927 60439.679679919 2024-05-09T16:18:44.344991+00:00 19994330.285999998450 29000000.001999970526 27869999.983000040054 3952572.108000040054 60439.679691573 2024-05-09T16:18:45.351870+00:00 19994330.289000000805 29000000.005999919027 27870000.011999960989 3952855.850999950897 60439.679703048 2024-05-09T16:18:46.343373+00:00 19994330.282000001520 29000000.008000019938 27869999.967000000179 3953577.149999976158 60439.679714708 2024-05-09T16:18:47.350748+00:00 19994330.293000001460 29000000.014000058174 27870000.045000001788 3953122.967000008095 60439.679726178 2024-05-09T16:18:48.341756+00:00 19994330.285000000149 28999999.990999940783 27870000.015000000596 3955195.077000021935 60439.679737837 2024-05-09T16:18:49.349131+00:00 19994330.287999998778 28999999.999000001699 27869999.963999990374 3952630.011000037193 60439.679749307 2024-05-09T16:18:50.340138+00:00 19994330.286000009626 28999999.989000000060 27870000.065999999642 3954101.967999935150 60439.679760966 2024-05-09T16:18:51.347513+00:00 19994330.285999979824 29000000.006000000983 27869999.932999998331 3951330.753000020981 60439.679772437 2024-05-09T16:18:52.338520+00:00 19994330.285000000149 28999999.988999988884 27869999.994000021368 3958686.240000010002 60439.679784096 2024-05-09T16:18:53.345896+00:00 19994330.289000000805 29000000.018999990076 27870000.013999998569 3951585.922999978065 60439.679795566 2024-05-09T16:18:54.336903+00:00 19994330.288000021130 28999999.984000030905 27870000.018999990076 3954333.040000081062 60439.679807225 2024-05-09T16:18:55.344278+00:00 19994330.289999991655 29000000.016999989748 27870000.016999989748 3957035.020999907982 60439.679818885 2024-05-09T16:18:56.351653+00:00 19994330.282999988645 28999999.965999990702 27870000.012000020593 3959158.012000083923 60439.679830355 2024-05-09T16:18:57.342661+00:00 19994330.287999991328 29000000.008000019938 27869999.946999970824 3956015.032999991905 60439.679842014 2024-05-09T16:18:58.350036+00:00 19994330.286000009626 29000000.008000019938 27869999.991000000387 3960304.985000013839 60439.679853484 2024-05-09T16:18:59.341043+00:00 19994330.286000009626 29000000.023999989033 27870000.022999998182 3956507.989999889862 60439.679865144 2024-05-09T16:19:00.348418+00:00 19994330.287000000477 28999999.969999969006 27870000.035000029951 3955725.086000084877 60439.679876619 2024-05-09T16:19:01.339921+00:00 19994330.288999971002 29000000.008000019938 27869999.969999969006 3958644.914999961853 60439.679888273 2024-05-09T16:19:02.346800+00:00 19994330.289000030607 28999999.996999979019 27870000.003000020981 3962480.032999991905 60439.679899749 2024-05-09T16:19:03.338303+00:00 19994330.287000000477 29000000.013999998569 27869999.979000028223 3954871.981999992859 60439.679911403 2024-05-09T16:19:04.345183+00:00 19994330.287000000477 29000000.007000029087 27870000.021999958903 3953547.042000054847 60439.679922878 2024-05-09T16:19:05.336686+00:00 19994330.283999979496 29000000.000999990851 27869999.976000070572 3953437.947999954224 60439.679934538 2024-05-09T16:19:06.344061+00:00 19994330.287000000477 28999999.998999949545 27870000.042999979109 3958424.029000043869 60439.679946192 2024-05-09T16:19:07.350940+00:00 19994330.287999991328 28999999.998000029474 27869999.954999919981 3954907.021999955177 60439.679957667 2024-05-09T16:19:08.342445+00:00 19994330.287000000477 29000000.001999970526 27870000.032000061125 3954742.907000064850 60439.679969321 2024-05-09T16:19:09.349323+00:00 19994330.287000000477 28999999.989000078291 27869999.970000028610 3953828.026999949943 60439.679980797 2024-05-09T16:19:10.340826+00:00 19994330.288999971002 28999999.985000010580 27870000.015999909490 3952608.975999950897 60439.679992456 2024-05-09T16:19:11.348201+00:00 19994330.287999991328 29000000.010999921709 27869999.986999988556 3955399.981000065804 60439.680003926 2024-05-09T16:19:12.339208+00:00 19994330.288000110537 28999999.994000080973 27870000.007000088692 3956623.080000042915 60439.680015585 2024-05-09T16:19:13.346584+00:00 19994330.283999919891 29000000.000000000000 27869999.962000008672 3955556.906999946106 60439.680027056 2024-05-09T16:19:14.337591+00:00 19994330.286000009626 28999999.993999961764 27870000.009999990463 3955902.072999954224 60439.680038715 2024-05-09T16:19:15.344966+00:00 19994330.287999991328 29000000.018000010401 27870000.028999920934 3953757.996000051033 60439.680050191 2024-05-09T16:19:16.336469+00:00 19994330.289000030607 28999999.991999980062 27870000.008000019938 3957442.029999970924 60439.680061844 2024-05-09T16:19:17.343348+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3953095.897000073921 60439.680073504 2024-05-09T16:19:18.350724+00:00 19994330.286999940872 29000000.001000050455 27869999.986000061035 3954766.030999898911 60439.680084980 2024-05-09T16:19:19.342227+00:00 19994330.286000009626 28999999.998999949545 27870000.037999991328 3955049.001000047196 60439.680096633 2024-05-09T16:19:20.349106+00:00 19994330.289000030607 29000000.011999960989 27869999.995000001043 3953150.092000008095 60439.680108109 2024-05-09T16:19:21.340614+00:00 19994330.282999988645 28999999.976000070572 27869999.992999911308 3957494.963999987114 60439.680119763 2024-05-09T16:19:22.347488+00:00 19994330.289000030607 29000000.018999930471 27869999.995000001043 3952475.858000040054 60439.680131238 2024-05-09T16:19:23.338992+00:00 19994330.291000008583 28999999.983000040054 27870000.020000100136 3950758.032999991905 60439.680142898 2024-05-09T16:19:24.346367+00:00 19994330.283999919891 28999999.993999961764 27870000.013000000268 3952342.092000008095 60439.680154368 2024-05-09T16:19:25.337374+00:00 19994330.290000081062 29000000.001000050455 27869999.993999999017 3958520.014999986161 60439.680166027 2024-05-09T16:19:26.344749+00:00 19994330.283999919891 29000000.019000001252 27870000.006000000983 3957471.120999931823 60439.680177681 2024-05-09T16:19:27.351628+00:00 19994330.290000081062 28999999.969000000507 27869999.984000001103 3952185.925999999046 60439.680189157 2024-05-09T16:19:28.343132+00:00 19994330.282999988645 29000000.017999991775 27869999.970999989659 3951220.872000098228 60439.680200811 2024-05-09T16:19:29.350011+00:00 19994330.289999961853 29000000.015999998897 27869999.996000021696 3960640.072999954224 60439.680212286 2024-05-09T16:19:30.341514+00:00 19994330.284999970347 28999999.990000009537 27870000.062999989837 3951792.957999945153 60439.680223946 2024-05-09T16:19:31.348889+00:00 19994330.287000060081 28999999.977000001818 27869999.967999991030 3956668.133000016212 60439.680235416 2024-05-09T16:19:32.339897+00:00 19994330.288999918848 29000000.021000001580 27870000.028000000864 3953405.995000004768 60439.680247075 2024-05-09T16:19:33.347272+00:00 19994330.288000110537 28999999.988000009209 27869999.935999989510 3952128.884999989998 60439.680258545 2024-05-09T16:19:34.338278+00:00 19994330.287999991328 29000000.025000009686 27870000.022999998182 3951331.949000000954 60439.680270204 2024-05-09T16:19:35.345653+00:00 19994330.280999898911 28999999.993999961764 27869999.988000039011 3957712.101000071038 60439.680281674 2024-05-09T16:19:36.336661+00:00 19994330.291000008583 28999999.988000039011 27869999.988999959081 3952073.934999942780 60439.680293334 2024-05-09T16:19:37.344036+00:00 19994330.286000009626 28999999.992999970913 27870000.046999990940 3956593.049000024796 60439.680304993 2024-05-09T16:19:38.351411+00:00 19994330.287999998778 29000000.017000019550 27869999.958000000566 3952791.963000059128 60439.680316469 2024-05-09T16:19:39.342915+00:00 19994330.289999999106 28999999.978999968618 27870000.045000020415 3955863.014999986161 60439.680328122 2024-05-09T16:19:40.349794+00:00 19994330.285000000149 29000000.007000029087 27870000.005999978632 3953814.959999918938 60439.680339598 2024-05-09T16:19:41.341297+00:00 19994330.290999989957 28999999.989000018686 27869999.936000049114 3955145.285000085831 60439.680351252 2024-05-09T16:19:42.348176+00:00 19994330.282000008970 29000000.013999998569 27870000.034999970347 3959808.796999930870 60439.680362727 2024-05-09T16:19:43.339679+00:00 19994330.285999998450 29000000.008999999613 27870000.003999948502 3961077.976999998093 60439.680374387 2024-05-09T16:19:44.347054+00:00 19994330.288000021130 28999999.998999949545 27869999.973000049591 3950639.027999997139 60439.680385857 2024-05-09T16:19:45.338062+00:00 19994330.286999970675 28999999.971999999136 27870000.037000060081 3959401.878000020981 60439.680397517 2024-05-09T16:19:46.345437+00:00 19994330.288000021130 29000000.026000019163 27869999.984999898821 3955164.036000012886 60439.680408987 2024-05-09T16:19:47.336444+00:00 19994330.287999991328 29000000.014999989420 27870000.034000039101 3953792.024000049103 60439.680420646 2024-05-09T16:19:48.343819+00:00 19994330.286000009626 29000000.001000050455 27869999.983000040054 3950218.074000000954 60439.680432306 2024-05-09T16:19:49.351195+00:00 19994330.284000009298 28999999.972999930382 27869999.982999920845 3954905.978999971878 60439.680443775 2024-05-09T16:19:50.342202+00:00 19994330.287999991328 29000000.000000000000 27870000.017000079155 3954385.881999969017 60439.680455435 2024-05-09T16:19:51.349580+00:00 19994330.285999979824 29000000.004999998957 27869999.967999938875 3953510.184999942780 60439.680466911 2024-05-09T16:19:52.341080+00:00 19994330.287999991328 29000000.004999998957 27870000.037000060081 3952229.954000114929 60439.680478564 2024-05-09T16:19:53.347959+00:00 19994330.291000008583 28999999.997000098228 27869999.993000030518 3955502.939999938011 60439.680490040 2024-05-09T16:19:54.339463+00:00 19994330.285000029951 28999999.986999988556 27870000.016999959946 3955246.037999988068 60439.680501694 2024-05-09T16:19:55.346342+00:00 19994330.287000000477 29000000.010999921709 27869999.972999930382 3946216.004000068177 60439.680513170 2024-05-09T16:19:56.337845+00:00 19994330.287999991328 29000000.008000019938 27870000.024000048637 3949256.004000000190 60439.680524829 2024-05-09T16:19:57.345220+00:00 19994330.282000008970 28999999.977000001818 27869999.973999980837 3957485.026999999769 60439.680536299 2024-05-09T16:19:58.336227+00:00 19994330.288999971002 29000000.029000040144 27870000.022000070661 3954986.937000000849 60439.680547958 2024-05-09T16:19:59.343603+00:00 19994330.287000000477 28999999.983999971300 27870000.008999940008 3954014.092999999877 60439.680559612 2024-05-09T16:20:00.350482+00:00 19994330.289000030607 29000000.021000031382 27869999.945000048727 3953634.791999998968 60439.680571088 2024-05-09T16:20:01.341984+00:00 19994330.287999991328 28999999.993000030518 27870000.041000008583 3958437.151999998838 60439.680582747 2024-05-09T16:20:02.349360+00:00 19994330.287000000477 28999999.982999920845 27869999.952999949455 3950695.001000002027 60439.680594217 2024-05-09T16:20:03.340367+00:00 19994330.286000009626 29000000.039000000805 27870000.068999998271 3952343.952999997884 60439.680605877 2024-05-09T16:20:04.347743+00:00 19994330.283999979496 28999999.967999991030 27869999.912000000477 3952363.050000004005 60439.680617346 2024-05-09T16:20:05.338750+00:00 19994330.289000030607 28999999.986999999732 27870000.028999999166 3952141.952999994159 60439.680629006 2024-05-09T16:20:06.346125+00:00 19994330.286999940872 29000000.006999999285 27870000.040999989957 3950368.975000001024 60439.680640476 2024-05-09T16:20:07.337132+00:00 19994330.289000030607 28999999.996000010520 27870000.002000000328 3949736.047999999952 60439.680652136 2024-05-09T16:20:08.344507+00:00 19994330.286999940872 29000000.018000010401 27869999.949999991804 3952012.041000001132 60439.680663605 2024-05-09T16:20:09.335514+00:00 19994330.288000110537 29000000.001999970526 27870000.039000000805 3951896.009999997914 60439.680675265 2024-05-09T16:20:10.342890+00:00 19994330.283999919891 28999999.997000008821 27869999.937999989837 3948762.925999999046 60439.680686925 2024-05-09T16:20:11.350267+00:00 19994330.287999991328 29000000.012999981642 27870000.076000008732 3955081.079000004102 60439.680698394 2024-05-09T16:20:12.341272+00:00 19994330.286000009626 28999999.973000049591 27870000.000999990851 3954158.910999997985 60439.680710054 2024-05-09T16:20:13.348647+00:00 19994330.287000060081 29000000.007999960333 27869999.944999989122 3957417.040000007022 60439.680721530 2024-05-09T16:20:14.340150+00:00 19994330.291000008583 28999999.975000020117 27870000.048000041395 3955512.971999987960 60439.680733183 2024-05-09T16:20:15.347030+00:00 19994330.286999940872 29000000.020999971777 27869999.987999979407 3951537.947000011802 60439.680744659 2024-05-09T16:20:16.338533+00:00 19994330.286000009626 28999999.991000000387 27869999.981000009924 3950463.064999998081 60439.680756313 2024-05-09T16:20:17.345412+00:00 19994330.286000009626 28999999.995000001043 27869999.981000009924 3956975.878999993205 60439.680767789 2024-05-09T16:20:18.336915+00:00 19994330.284999970347 29000000.022000011057 27869999.981999989599 3952474.145999997854 60439.680779448 2024-05-09T16:20:19.344291+00:00 19994330.287000060081 28999999.999000009149 27870000.049000021070 3953211.949000000954 60439.680790918 2024-05-09T16:20:20.335297+00:00 19994330.286000009626 28999999.996000051498 27869999.986000001431 3953258.155000001192 60439.680802577 2024-05-09T16:20:21.342673+00:00 19994330.291000008583 29000000.013999938965 27870000.043999969959 3953708.835000007879 60439.680814231 2024-05-09T16:20:22.349552+00:00 19994330.286999940872 28999999.988000039011 27869999.971999999136 3956726.085999995004 60439.680825707 2024-05-09T16:20:23.341055+00:00 19994330.289000030607 29000000.018999930471 27870000.054000020027 3956737.000000000000 60439.680837360 2024-05-09T16:20:24.347935+00:00 19994330.284999970347 28999999.971000079066 27869999.957000020891 3952125.921000003815 60439.680848836 2024-05-09T16:20:25.339437+00:00 19994330.284000039101 29000000.015999909490 27869999.973999980837 3950284.012999997009 60439.680860490 2024-05-09T16:20:26.346317+00:00 19994330.287999991328 29000000.007000088692 27869999.995000001043 3958333.026999995112 60439.680871965 2024-05-09T16:20:27.337820+00:00 19994330.286999940872 28999999.975999951363 27870000.001999970526 3950434.961000009906 60439.680883619 2024-05-09T16:20:28.344699+00:00 19994330.291000008583 29000000.021000031382 27870000.009999990463 3952588.027999997139 60439.680895095 2024-05-09T16:20:29.336202+00:00 19994330.286000009626 28999999.975999951363 27870000.029999971390 3950783.004999995232 60439.680906748 2024-05-09T16:20:30.343082+00:00 19994330.287999991328 29000000.012000080198 27870000.042000059038 3953392.030000001192 60439.680918408 2024-05-09T16:20:31.350457+00:00 19994330.286000009626 29000000.014999989420 27869999.924999948591 3953102.051999986172 60439.680929878 2024-05-09T16:20:32.341464+00:00 19994330.285000000149 28999999.969999909401 27869999.975000020117 3948807.846000016201 60439.680941537 2024-05-09T16:20:33.348839+00:00 19994330.287999998778 29000000.020000100136 27870000.024999979883 3955884.055000007153 60439.680953007 2024-05-09T16:20:34.339846+00:00 19994330.285000000149 29000000.010999921709 27870000.037000060081 3952135.037999988068 60439.680964667 2024-05-09T16:20:35.347222+00:00 19994330.287999998778 28999999.991999980062 27870000.022999998182 3950908.972999989986 60439.680976137 2024-05-09T16:20:36.338229+00:00 19994330.289000000805 28999999.988000039011 27869999.952999949455 3955705.957000017166 60439.680987796 2024-05-09T16:20:37.345604+00:00 19994330.287000000477 29000000.001000050455 27870000.002000089735 3955079.937999994028 60439.680999266 2024-05-09T16:20:38.336611+00:00 19994330.286999989301 28999999.986999988556 27869999.986999988556 3952150.050999999046 60439.681010926 2024-05-09T16:20:39.343987+00:00 19994330.286000009626 29000000.016999959946 27870000.014999989420 3951958.055000007153 60439.681022401 2024-05-09T16:20:40.335490+00:00 19994330.285000000149 29000000.015000000596 27870000.003999948502 3952037.963999987114 60439.681034055 2024-05-09T16:20:41.342369+00:00 19994330.286000009626 28999999.989000011235 27870000.000999998301 3953166.969000012148 60439.681045715 2024-05-09T16:20:42.349744+00:00 19994330.288999971002 28999999.981999989599 27869999.984999999404 3950092.014999986161 60439.681057184 2024-05-09T16:20:43.340751+00:00 19994330.291000008583 29000000.006999999285 27869999.958000000566 3953042.074000000954 60439.681068844 2024-05-09T16:20:44.348126+00:00 19994330.285999979824 29000000.010999988765 27870000.025000009686 3957397.890000015032 60439.681080320 2024-05-09T16:20:45.339630+00:00 19994330.286000009626 28999999.996000021696 27870000.040999989957 3952856.053000003099 60439.681091974 2024-05-09T16:20:46.346509+00:00 19994330.286000009626 28999999.995999988168 27869999.964999999851 3957127.933999984991 60439.681103449 2024-05-09T16:20:47.338012+00:00 19994330.287999991328 29000000.023999989033 27870000.102000001818 3952128.101999998093 60439.681115103 2024-05-09T16:20:48.344891+00:00 19994330.286000009626 29000000.002000000328 27869999.918999999762 3950668.983999996912 60439.681126579 2024-05-09T16:20:49.336394+00:00 19994330.287999991328 28999999.971000019461 27870000.006999999285 3956692.066000015009 60439.681138232 2024-05-09T16:20:50.343274+00:00 19994330.287999991328 28999999.982999980450 27869999.944999989122 3947242.877999991179 60439.681149892 2024-05-09T16:20:51.350650+00:00 19994330.287000000477 29000000.042999979109 27870000.069000009447 3956297.120999991894 60439.681161362 2024-05-09T16:20:52.341656+00:00 19994330.289000030607 28999999.962999999523 27869999.964999970049 3951312.032000004780 60439.681173021 2024-05-09T16:20:53.349031+00:00 19994330.287000000477 29000000.008999999613 27869999.961000028998 3952310.837000011932 60439.681184497 2024-05-09T16:20:54.340535+00:00 19994330.284999970347 29000000.021000031382 27870000.065000001341 3950341.143000007141 60439.681196150 2024-05-09T16:20:55.347413+00:00 19994330.287000000477 28999999.983999971300 27870000.016000028700 3950918.889999986161 60439.681207626 2024-05-09T16:20:56.338917+00:00 19994330.284000039101 28999999.993000030518 27869999.917999979109 3948403.075000017881 60439.681219286 2024-05-09T16:20:57.346293+00:00 19994330.289999961853 29000000.007000029087 27870000.029999971390 3952405.915999978781 60439.681230756 2024-05-09T16:20:58.337299+00:00 19994330.287000000477 28999999.996999979019 27870000.013000011444 3950093.003000020981 60439.681242415 2024-05-09T16:20:59.344674+00:00 19994330.287000060081 29000000.009999990463 27870000.019999980927 3954959.016999990214 60439.681253891 2024-05-09T16:21:00.336177+00:00 19994330.286000009626 28999999.978000041097 27870000.004999998957 3950671.930000007153 60439.681265545 2024-05-09T16:21:01.343057+00:00 19994330.290999889374 28999999.997999910265 27869999.907000061125 3952637.114999980200 60439.681277204 2024-05-09T16:21:02.350432+00:00 19994330.281000021845 29000000.030000090599 27870000.077000018209 3954554.960999995004 60439.681288680 2024-05-09T16:21:03.341935+00:00 19994330.291000008583 28999999.975999951363 27869999.909999970347 3958736.985000013839 60439.681300334 2024-05-09T16:21:04.348814+00:00 19994330.287999991328 29000000.024000048637 27870000.113999959081 3951936.063000022899 60439.681311809 2024-05-09T16:21:05.340318+00:00 19994330.286000009626 28999999.990000009537 27869999.991000059992 3949438.961999952793 60439.681323469 2024-05-09T16:21:06.347693+00:00 19994330.284999970347 28999999.998999949545 27869999.977000001818 3951586.881000041962 60439.681334939 2024-05-09T16:21:07.338700+00:00 19994330.291000008583 29000000.011000040919 27870000.008999940008 3946408.041999996174 60439.681346598 2024-05-09T16:21:08.346075+00:00 19994330.285000089556 29000000.002999901772 27870000.024999979883 3954408.039999961853 60439.681358068 2024-05-09T16:21:09.337082+00:00 19994330.284999970347 28999999.981999989599 27869999.981000069529 3953373.125000000000 60439.681369727 2024-05-09T16:21:10.344458+00:00 19994330.289999961853 28999999.997000098228 27869999.922999981791 3957118.947000027169 60439.681381203 2024-05-09T16:21:11.335961+00:00 19994330.286000009626 29000000.015999909490 27870000.069000009447 3950542.911000012886 60439.681392862 2024-05-09T16:21:12.343336+00:00 19994330.286000009626 28999999.983000040054 27869999.937999960035 3961842.094999969006 60439.681404333 2024-05-09T16:21:13.334343+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3953469.934000014793 60439.681415992 2024-05-09T16:21:14.341718+00:00 19994330.287999991328 29000000.004999998957 27870000.037000060081 3958442.005999981891 60439.681427646 2024-05-09T16:21:15.348597+00:00 19994330.286000009626 29000000.019000049680 27870000.022999998182 3952319.023000001907 60439.681439121 2024-05-09T16:21:16.340100+00:00 19994330.284999970347 28999999.985999941826 27869999.932999968529 3951428.970000029076 60439.681450775 2024-05-09T16:21:17.346980+00:00 19994330.287000060081 28999999.989999998361 27870000.037999991328 3952999.018999993801 60439.681462251 2024-05-09T16:21:18.338483+00:00 19994330.287999991328 29000000.022999998182 27869999.986999988556 3955535.955999969970 60439.681473910 2024-05-09T16:21:19.345858+00:00 19994330.287000060081 28999999.959999989718 27870000.016000028700 3955464.035000026226 60439.681485381 2024-05-09T16:21:20.336865+00:00 19994330.290999889374 29000000.006999999285 27869999.995999999344 3954475.976000010967 60439.681497040 2024-05-09T16:21:21.344241+00:00 19994330.287000060081 29000000.006000008434 27869999.978000000119 3959473.034999967087 60439.681508510 2024-05-09T16:21:22.335248+00:00 19994330.286000009626 28999999.988999988884 27870000.026999998838 3956588.930000007153 60439.681520169 2024-05-09T16:21:23.342624+00:00 19994330.286000009626 29000000.004000011832 27869999.969000000507 3954565.025000036228 60439.681531823 2024-05-09T16:21:24.349502+00:00 19994330.284999970347 29000000.026999980211 27870000.076000008732 3953211.093999981880 60439.681543299 2024-05-09T16:21:25.341005+00:00 19994330.287999991328 28999999.993000000715 27869999.965999990702 3953096.011999965180 60439.681554958 2024-05-09T16:21:26.348381+00:00 19994330.287999998778 28999999.982999980450 27869999.974000010639 3954049.927000045776 60439.681566434 2024-05-09T16:21:27.339884+00:00 19994330.287999998778 28999999.996000051498 27870000.025999989361 3958655.018999993801 60439.681578088 2024-05-09T16:21:28.346763+00:00 19994330.287000011653 29000000.004999998957 27869999.982000019401 3956176.029999970924 60439.681589558 2024-05-09T16:21:29.337770+00:00 19994330.285999998450 29000000.007999960333 27870000.006000008434 3952042.012000023853 60439.681601217 2024-05-09T16:21:30.345145+00:00 19994330.285999998450 28999999.988000039011 27870000.006999969482 3957422.972000002861 60439.681612693 2024-05-09T16:21:31.336649+00:00 19994330.290000010282 29000000.020999971777 27870000.018000010401 3952675.006999969017 60439.681624352 2024-05-09T16:21:32.344024+00:00 19994330.285000000149 29000000.006000038236 27870000.041000008583 3954788.969000041019 60439.681635822 2024-05-09T16:21:33.335031+00:00 19994330.289000000805 29000000.013999998569 27870000.005999978632 3950499.078000009060 60439.681647481 2024-05-09T16:21:34.342406+00:00 19994330.287999991328 28999999.960999969393 27869999.914000030607 3953530.968999981880 60439.681659135 2024-05-09T16:21:35.349285+00:00 19994330.286000009626 29000000.007999960333 27869999.975999951363 3952684.935000001919 60439.681670611 2024-05-09T16:21:36.340788+00:00 19994330.287000000477 29000000.014000058174 27870000.074000000954 3955279.081999958027 60439.681682270 2024-05-09T16:21:37.348164+00:00 19994330.285999979824 29000000.016000028700 27869999.971999999136 3955858.951000034809 60439.681693740 2024-05-09T16:21:38.339171+00:00 19994330.285999979824 28999999.980999950320 27870000.017000019550 3953152.013999999035 60439.681705394 2024-05-09T16:21:39.346050+00:00 19994330.286000009626 28999999.991999980062 27869999.934000018984 3949705.976000010967 60439.681716870 2024-05-09T16:21:40.337553+00:00 19994330.287000000477 29000000.022999998182 27870000.042999979109 3955017.053999959957 60439.681728529 2024-05-09T16:21:41.344929+00:00 19994330.291999999434 28999999.977000001818 27870000.019000049680 3956496.953999996185 60439.681739999 2024-05-09T16:21:42.335936+00:00 19994330.285000029951 28999999.995000001043 27869999.945999979973 3954491.931000053883 60439.681751659 2024-05-09T16:21:43.343311+00:00 19994330.287000000477 29000000.003000020981 27870000.059999939054 3956015.044999957085 60439.681763134 2024-05-09T16:21:44.334814+00:00 19994330.283999979496 29000000.000000000000 27869999.950999978930 3957673.086000024807 60439.681774788 2024-05-09T16:21:45.341693+00:00 19994330.289000030607 29000000.009999990463 27870000.059000018984 3962898.976000010967 60439.681786448 2024-05-09T16:21:46.349069+00:00 19994330.283999979496 28999999.996000051498 27869999.980000019073 3956286.974999963772 60439.681797924 2024-05-09T16:21:47.340572+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3958045.948000013828 60439.681809577 2024-05-09T16:21:48.347451+00:00 19994330.291000008583 28999999.978999968618 27869999.975999951363 3954307.031000018120 60439.681821053 2024-05-09T16:21:49.338954+00:00 19994330.286000009626 29000000.013999938965 27870000.065000060946 3955307.050999999046 60439.681832707 2024-05-09T16:21:50.345833+00:00 19994330.287999991328 28999999.999000068754 27869999.980000019073 3958267.882999957073 60439.681844182 2024-05-09T16:21:51.337336+00:00 19994330.284999970347 29000000.029000040144 27869999.974999900907 3953583.086000024807 60439.681855836 2024-05-09T16:21:52.344216+00:00 19994330.287000060081 28999999.985999941826 27869999.966000080109 3953412.976000010967 60439.681867312 2024-05-09T16:21:53.335719+00:00 19994330.286000009626 28999999.998999949545 27870000.064000010490 3955953.094999969006 60439.681878965 2024-05-09T16:21:54.342598+00:00 19994330.284999970347 28999999.978999998420 27869999.955999970436 3952741.930000007153 60439.681890441 2024-05-09T16:21:55.334101+00:00 19994330.291000008583 29000000.018999990076 27869999.998000029474 3960090.923000038136 60439.681902095 2024-05-09T16:21:56.340980+00:00 19994330.289000030607 29000000.000000000000 27870000.008999940008 3960010.070999979973 60439.681913754 2024-05-09T16:21:57.348356+00:00 19994330.285999890417 28999999.993999999017 27869999.968999978155 3954691.055000007153 60439.681925224 2024-05-09T16:21:58.339364+00:00 19994330.286000009626 29000000.011999990791 27870000.026000019163 3952987.967999995220 60439.681936883 2024-05-09T16:21:59.346738+00:00 19994330.286000009626 28999999.996000021696 27870000.026999998838 3953428.934000014793 60439.681948359 2024-05-09T16:22:00.338241+00:00 19994330.287999991328 28999999.995999988168 27869999.975999999791 3950460.997999966145 60439.681960013 2024-05-09T16:22:01.345121+00:00 19994330.285000089556 29000000.002999991179 27870000.039999991655 3953847.091000020970 60439.681971489 2024-05-09T16:22:02.336624+00:00 19994330.289999961853 29000000.000000029802 27869999.991000011563 3951794.957000017166 60439.681983148 2024-05-09T16:22:03.343999+00:00 19994330.287999991328 28999999.996999979019 27869999.942999988794 3951414.953999996185 60439.681994618 2024-05-09T16:22:04.335006+00:00 19994330.286000009626 28999999.995999988168 27870000.039999991655 3953994.959999979008 60439.682006278 2024-05-09T16:22:05.342381+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3950936.092999995220 60439.682017747 2024-05-09T16:22:06.333388+00:00 19994330.284999970347 29000000.008000019938 27869999.974000010639 3951514.048000038136 60439.682029407 2024-05-09T16:22:07.340764+00:00 19994330.285000089556 28999999.995000001043 27870000.045000020415 3955278.938999950886 60439.682041067 2024-05-09T16:22:08.348139+00:00 19994330.289999961853 29000000.000000000000 27870000.008999999613 3955359.036000012886 60439.682052536 2024-05-09T16:22:09.339146+00:00 19994330.286999940872 29000000.019999980927 27870000.005999978632 3953282.966000020970 60439.682064196 2024-05-09T16:22:10.346521+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3952429.064999938011 60439.682075666 2024-05-09T16:22:11.337529+00:00 19994330.285000089556 28999999.971999999136 27869999.940000001341 3954500.985000013839 60439.682087325 2024-05-09T16:22:12.344904+00:00 19994330.288999918848 29000000.013999998569 27870000.024999979883 3955104.956000090111 60439.682098801 2024-05-09T16:22:13.336406+00:00 19994330.284000039101 28999999.978999968618 27869999.989000018686 3951376.983999968041 60439.682110460 2024-05-09T16:22:14.343782+00:00 19994330.287000060081 29000000.000000000000 27870000.004000011832 3952134.026000022888 60439.682121931 2024-05-09T16:22:15.334789+00:00 19994330.286999940872 29000000.044000029564 27869999.986999988556 3955025.984999895096 60439.682133590 2024-05-09T16:22:16.342164+00:00 19994330.289999961853 28999999.965000029653 27870000.023999989033 3953222.051000117790 60439.682145244 2024-05-09T16:22:17.349043+00:00 19994330.287000060081 28999999.998999949545 27869999.982999980450 3955860.886999965180 60439.682156719 2024-05-09T16:22:18.340547+00:00 19994330.286999940872 29000000.029000040144 27870000.022999998182 3947639.136999965180 60439.682168373 2024-05-09T16:22:19.347425+00:00 19994330.289000000805 28999999.981999989599 27869999.953000068665 3952716.838999987114 60439.682179849 2024-05-09T16:22:20.338929+00:00 19994330.282999999821 28999999.993999961764 27870000.080999970436 3952265.075000048149 60439.682191508 2024-05-09T16:22:21.346304+00:00 19994330.287000000477 29000000.008000019938 27869999.939999941736 3955246.069999932777 60439.682202978 2024-05-09T16:22:22.337312+00:00 19994330.287000000477 29000000.006000038236 27869999.981000069529 3952596.981999992859 60439.682214638 2024-05-09T16:22:23.344687+00:00 19994330.288999989629 28999999.982999920845 27870000.046000000089 3954099.937000035774 60439.682226107 2024-05-09T16:22:24.335694+00:00 19994330.287000000477 29000000.009000059217 27869999.996999979019 3953951.055999993812 60439.682237767 2024-05-09T16:22:25.343069+00:00 19994330.287999998778 28999999.995999928564 27869999.985000010580 3954363.967000008095 60439.682249237 2024-05-09T16:22:26.334076+00:00 19994330.287000000477 29000000.000000000000 27869999.953999999911 3956311.871000051033 60439.682260897 2024-05-09T16:22:27.341452+00:00 19994330.284000009298 29000000.001000050455 27870000.037999991328 3952449.275999904145 60439.682272550 2024-05-09T16:22:28.348331+00:00 19994330.287000000477 29000000.026000019163 27870000.003000020981 3954614.867000102997 60439.682284026 2024-05-09T16:22:29.339834+00:00 19994330.287999991328 28999999.980000019073 27869999.965000029653 3953704.866999983788 60439.682295680 2024-05-09T16:22:30.346713+00:00 19994330.288000021130 28999999.986999988556 27870000.005999919027 3956935.079999924172 60439.682307155 2024-05-09T16:22:31.338216+00:00 19994330.287999991328 28999999.997000001371 27869999.998000029474 3955642.938000082970 60439.682318809 2024-05-09T16:22:32.345096+00:00 19994330.286000009626 29000000.015999998897 27869999.995000001043 3958054.048999906052 60439.682330285 2024-05-09T16:22:33.336599+00:00 19994330.289999961853 29000000.017000000924 27870000.041999939829 3957825.976000071038 60439.682341944 2024-05-09T16:22:34.343974+00:00 19994330.286000009626 29000000.002999991179 27870000.007000088692 3952872.087000011932 60439.682353414 2024-05-09T16:22:35.334981+00:00 19994330.287000000477 28999999.999000001699 27870000.026000019163 3955939.985999941826 60439.682365074 2024-05-09T16:22:36.342356+00:00 19994330.285000029951 28999999.988000009209 27869999.988999959081 3958837.990000010002 60439.682376544 2024-05-09T16:22:37.333363+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3955997.953999996185 60439.682388203 2024-05-09T16:22:38.340739+00:00 19994330.285000029951 28999999.984000030905 27870000.021000001580 3960934.041000009049 60439.682399857 2024-05-09T16:22:39.347618+00:00 19994330.288999971002 29000000.004999998957 27869999.964999999851 3958411.106000065804 60439.682411333 2024-05-09T16:22:40.339121+00:00 19994330.287999991328 29000000.003000020981 27870000.028999999166 3952214.992999910843 60439.682422992 2024-05-09T16:22:41.346496+00:00 19994330.286000009626 28999999.989999949932 27869999.979999989271 3955482.911000012886 60439.682434462 2024-05-09T16:22:42.337504+00:00 19994330.287000000477 28999999.990000009537 27869999.984000001103 3954087.044000030030 60439.682446121 2024-05-09T16:22:43.344879+00:00 19994330.287000000477 28999999.998000029474 27870000.062000010163 3952281.944000006188 60439.682457597 2024-05-09T16:22:44.336382+00:00 19994330.284999970347 29000000.001999970526 27869999.955000009388 3951494.980999947060 60439.682469251 2024-05-09T16:22:45.343261+00:00 19994330.288000050932 29000000.009999990463 27870000.028000000864 3955979.159000039101 60439.682480726 2024-05-09T16:22:46.334764+00:00 19994330.287999991328 28999999.976000010967 27869999.987999979407 3955019.853000044823 60439.682492386 2024-05-09T16:22:47.342140+00:00 19994330.289000030607 29000000.016000028700 27870000.032999988645 3954411.958999990951 60439.682503856 2024-05-09T16:22:48.333146+00:00 19994330.286000009626 29000000.000000000000 27869999.969000041485 3951884.051999927033 60439.682515515 2024-05-09T16:22:49.340522+00:00 19994330.286999940872 29000000.014999929816 27870000.005999978632 3953590.988000034820 60439.682527169 2024-05-09T16:22:50.347401+00:00 19994330.284999970347 28999999.968000050634 27869999.945999979973 3954638.018000007141 60439.682538645 2024-05-09T16:22:51.338904+00:00 19994330.287999991328 29000000.039999961853 27870000.024000048637 3956236.996999979019 60439.682550299 2024-05-09T16:22:52.345783+00:00 19994330.285000089556 28999999.978000041097 27870000.059999998659 3954423.045000075828 60439.682561774 2024-05-09T16:22:53.337287+00:00 19994330.288999918848 28999999.995000001043 27869999.969999969006 3959407.002999901772 60439.682573428 2024-05-09T16:22:54.344166+00:00 19994330.291000008583 29000000.019999980927 27869999.949000000954 3954892.970000029076 60439.682584904 2024-05-09T16:22:55.335669+00:00 19994330.284000039101 28999999.985000010580 27869999.993000030518 3955710.937000035774 60439.682596557 2024-05-09T16:22:56.342548+00:00 19994330.289000030607 28999999.995999928564 27870000.028999920934 3962627.034999967087 60439.682608033 2024-05-09T16:22:57.334051+00:00 19994330.284999970347 29000000.022000070661 27870000.009000059217 3955175.032999991905 60439.682619692 2024-05-09T16:22:58.341426+00:00 19994330.286000009626 28999999.985000010580 27870000.034000039101 3961867.055999993812 60439.682631346 2024-05-09T16:22:59.348306+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3959308.824000000954 60439.682642822 2024-05-09T16:23:00.339809+00:00 19994330.284999970347 29000000.011999960989 27869999.977000001818 3956096.045000075828 60439.682654476 2024-05-09T16:23:01.346688+00:00 19994330.291000008583 28999999.995000001043 27870000.046999931335 3952805.986999989022 60439.682665952 2024-05-09T16:23:02.338191+00:00 19994330.287999991328 29000000.008999940008 27869999.974000100046 3955730.143999934196 60439.682677611 2024-05-09T16:23:03.345567+00:00 19994330.282999988645 28999999.999000068754 27869999.967000011355 3957487.912000060081 60439.682689081 2024-05-09T16:23:04.336574+00:00 19994330.285000089556 28999999.993000030518 27870000.023999929428 3952262.975000023842 60439.682700740 2024-05-09T16:23:05.343949+00:00 19994330.289999961853 28999999.984999898821 27869999.994000080973 3950506.019999980927 60439.682712210 2024-05-09T16:23:06.334956+00:00 19994330.286999940872 29000000.032000061125 27870000.013999938965 3954400.937999964226 60439.682723870 2024-05-09T16:23:07.342331+00:00 19994330.288000110537 28999999.968999978155 27869999.934000018984 3955827.151999949943 60439.682735340 2024-05-09T16:23:08.333339+00:00 19994330.288999918848 29000000.030999999493 27870000.024999979883 3955656.918000102043 60439.682746999 2024-05-09T16:23:09.340714+00:00 19994330.285000089556 28999999.977000001818 27870000.014000058174 3949746.979999899864 60439.682758658 2024-05-09T16:23:10.348088+00:00 19994330.286999940872 29000000.003999989480 27870000.001999970526 3955433.001000047196 60439.682770128 2024-05-09T16:23:11.339096+00:00 19994330.286000009626 29000000.008000001311 27869999.990000009537 3949182.983999968041 60439.682781788 2024-05-09T16:23:12.346471+00:00 19994330.286999940872 28999999.968000009656 27869999.978999968618 3955039.062000035774 60439.682793263 2024-05-09T16:23:13.337974+00:00 19994330.287999998778 29000000.021000001580 27870000.082000020891 3953253.965999960899 60439.682804917 2024-05-09T16:23:14.344854+00:00 19994330.289000000805 28999999.986000001431 27869999.949000000954 3949919.074000000954 60439.682816393 2024-05-09T16:23:15.336357+00:00 19994330.287000000477 29000000.004999998957 27869999.981999989599 3948931.904000043869 60439.682828047 2024-05-09T16:23:16.343236+00:00 19994330.290000010282 29000000.018999990076 27870000.006999999285 3951250.041999936104 60439.682839523 2024-05-09T16:23:17.334739+00:00 19994330.282999988645 29000000.018999990076 27870000.067000001669 3954613.964000105858 60439.682851182 2024-05-09T16:23:18.342115+00:00 19994330.285000000149 29000000.006000038236 27869999.975000008941 3956978.015999913216 60439.682862652 2024-05-09T16:23:19.333122+00:00 19994330.287000019103 28999999.971999939531 27869999.995999988168 3956607.037999988068 60439.682874311 2024-05-09T16:23:20.340497+00:00 19994330.289000000805 28999999.974000040442 27869999.953000009060 3953160.011000037193 60439.682885965 2024-05-09T16:23:21.347376+00:00 19994330.287000000477 29000000.024999979883 27870000.002999991179 3954187.916000009049 60439.682897441 2024-05-09T16:23:22.338879+00:00 19994330.287999991328 28999999.998000029474 27870000.032999988645 3955192.092000008095 60439.682909094 2024-05-09T16:23:23.345759+00:00 19994330.285999979824 28999999.986999988556 27869999.981000009924 3956131.881000041962 60439.682920570 2024-05-09T16:23:24.337261+00:00 19994330.285000029951 29000000.033999979496 27870000.017000019550 3951783.098999977112 60439.682932224 2024-05-09T16:23:25.344141+00:00 19994330.287999991328 28999999.987000048161 27869999.996999979019 3953011.990999937057 60439.682943699 2024-05-09T16:23:26.335644+00:00 19994330.287000000477 29000000.003000020981 27869999.993000030518 3954916.019000052940 60439.682955354 2024-05-09T16:23:27.342523+00:00 19994330.287000000477 28999999.998999949545 27870000.017999950796 3958649.990999937057 60439.682966829 2024-05-09T16:23:28.334026+00:00 19994330.287000000477 29000000.006000038236 27869999.986000001431 3955254.916000009049 60439.682978483 2024-05-09T16:23:29.340906+00:00 19994330.288999971002 28999999.991999980062 27870000.010000050068 3949112.188000082970 60439.682989959 2024-05-09T16:23:30.332409+00:00 19994330.289000030607 28999999.975999951363 27870000.004999998957 3952289.764999986161 60439.683001618 2024-05-09T16:23:31.339784+00:00 19994330.284999970347 29000000.057000041008 27869999.946999970824 3955485.180999993812 60439.683013272 2024-05-09T16:23:32.346663+00:00 19994330.287000000477 28999999.971999999136 27869999.986000001431 3958728.958999990951 60439.683024747 2024-05-09T16:23:33.338167+00:00 19994330.286000009626 28999999.995999928564 27870000.063000019640 3957045.991999983788 60439.683036401 2024-05-09T16:23:34.345046+00:00 19994330.287000000477 28999999.989000078291 27869999.969999969006 3952295.881999969017 60439.683047877 2024-05-09T16:23:35.336549+00:00 19994330.283999979496 29000000.004999998957 27869999.991999980062 3950790.069000006188 60439.683059530 2024-05-09T16:23:36.343428+00:00 19994330.294000029564 28999999.981999989599 27870000.009000059217 3951274.970000029076 60439.683071006 2024-05-09T16:23:37.334931+00:00 19994330.285000029951 29000000.028999920934 27870000.021999958903 3953356.041000009049 60439.683082660 2024-05-09T16:23:38.341811+00:00 19994330.287000000477 29000000.002000089735 27870000.016000028700 3954790.009999989998 60439.683094135 2024-05-09T16:23:39.333314+00:00 19994330.286000009626 28999999.985999941826 27869999.980000019073 3949260.000000000000 60439.683105795 2024-05-09T16:23:40.340689+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3951489.013999938965 60439.683117449 2024-05-09T16:23:41.347568+00:00 19994330.286999940872 29000000.022000070661 27869999.983999971300 3953868.917000054847 60439.683128919 2024-05-09T16:23:42.338575+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3960572.042999982834 60439.683140578 2024-05-09T16:23:43.345950+00:00 19994330.287000060081 28999999.978999968618 27869999.970000028610 3950588.070999979973 60439.683152048 2024-05-09T16:23:44.336958+00:00 19994330.288999918848 29000000.026000019163 27870000.022999998182 3958906.030000091065 60439.683163708 2024-05-09T16:23:45.344333+00:00 19994330.287000060081 28999999.995999999344 27870000.019999980927 3957213.952999948990 60439.683175183 2024-05-09T16:23:46.335836+00:00 19994330.286000009626 28999999.988000001758 27869999.968999978155 3954038.945000051986 60439.683186837 2024-05-09T16:23:47.342715+00:00 19994330.286999940872 28999999.996999990195 27869999.983999971300 3954917.059999942780 60439.683198313 2024-05-09T16:23:48.334219+00:00 19994330.285000089556 29000000.020000010729 27869999.986999988556 3951253.934000014793 60439.683209972 2024-05-09T16:23:49.341594+00:00 19994330.285999890417 28999999.991999998689 27870000.044000029564 3956173.991999983788 60439.683221442 2024-05-09T16:23:50.332601+00:00 19994330.293000098318 28999999.964999999851 27869999.993999961764 3955376.072999954224 60439.683233102 2024-05-09T16:23:51.339976+00:00 19994330.284999970347 29000000.023999989033 27869999.998000029474 3954022.011000037193 60439.683244755 2024-05-09T16:23:52.346855+00:00 19994330.287999991328 29000000.008000019938 27870000.012000080198 3954270.960999966133 60439.683256231 2024-05-09T16:23:53.338359+00:00 19994330.284999970347 28999999.978000018746 27869999.982999920845 3950052.038000106812 60439.683267885 2024-05-09T16:23:54.345238+00:00 19994330.287000060081 29000000.018999990076 27869999.973999999464 3952692.045999885071 60439.683279361 2024-05-09T16:23:55.336741+00:00 19994330.284999970347 29000000.019999980927 27870000.021999999881 3954516.968000053894 60439.683291014 2024-05-09T16:23:56.343620+00:00 19994330.289000030607 28999999.975000020117 27870000.013000000268 3954020.957999945153 60439.683302490 2024-05-09T16:23:57.335123+00:00 19994330.287999991328 29000000.000000000000 27869999.984000001103 3949911.009000062943 60439.683314144 2024-05-09T16:23:58.342003+00:00 19994330.286999940872 28999999.977000001818 27869999.998999979347 3951549.011000037193 60439.683325619 2024-05-09T16:23:59.333505+00:00 19994330.284000039101 29000000.025999959558 27870000.018000010401 3957762.995000004768 60439.683337279 2024-05-09T16:24:00.340881+00:00 19994330.292000059038 28999999.974000040442 27869999.942000001669 3951974.041000009049 60439.683348749 2024-05-09T16:24:01.331888+00:00 19994330.282999988645 29000000.017999950796 27869999.991000000387 3952550.949999928009 60439.683360408 2024-05-09T16:24:02.339263+00:00 19994330.286999940872 28999999.999000009149 27870000.047000020742 3957538.934000014793 60439.683372062 2024-05-09T16:24:03.346142+00:00 19994330.286000009626 28999999.996999979019 27870000.002999991179 3955081.049000024796 60439.683383537 2024-05-09T16:24:04.337646+00:00 19994330.289999961853 29000000.003000020981 27870000.060999989510 3954502.016999959946 60439.683395191 2024-05-09T16:24:05.344525+00:00 19994330.286000009626 29000000.032999988645 27869999.991000000387 3955315.070000051986 60439.683406667 2024-05-09T16:24:06.336028+00:00 19994330.287999991328 28999999.960999969393 27869999.923000041395 3952257.888999938965 60439.683418320 2024-05-09T16:24:07.342907+00:00 19994330.289000000805 29000000.003000020981 27870000.030999958515 3950560.046000003815 60439.683429796 2024-05-09T16:24:08.334410+00:00 19994330.283999990672 29000000.011000040919 27869999.991000000387 3952837.963999987114 60439.683441456 2024-05-09T16:24:09.341785+00:00 19994330.287000000477 28999999.990000009537 27870000.017000019550 3952487.162000060081 60439.683452926 2024-05-09T16:24:10.332793+00:00 19994330.285999998450 29000000.021000031382 27869999.946999970824 3949515.858999968041 60439.683464585 2024-05-09T16:24:11.340168+00:00 19994330.290000010282 28999999.985999941826 27870000.014000058174 3953003.000000000000 60439.683476239 2024-05-09T16:24:12.347047+00:00 19994330.286999989301 28999999.986999988556 27870000.014999989420 3952483.968000053894 60439.683487715 2024-05-09T16:24:13.338550+00:00 19994330.286000009626 29000000.009999990463 27870000.018999930471 3950474.950999975204 60439.683499368 2024-05-09T16:24:14.345430+00:00 19994330.287000000477 28999999.993000030518 27870000.002000089735 3949964.042999982834 60439.683510844 2024-05-09T16:24:15.336933+00:00 19994330.287999991328 29000000.009000059217 27870000.006999969482 3953901.039000033867 60439.683522498 2024-05-09T16:24:16.343812+00:00 19994330.287000000477 29000000.006999969482 27869999.983999971300 3953320.986999989022 60439.683533974 2024-05-09T16:24:17.335315+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3955786.976999998093 60439.683545627 2024-05-09T16:24:18.342194+00:00 19994330.289000000805 28999999.981999989599 27870000.046999931335 3956821.032999991905 60439.683557103 2024-05-09T16:24:19.333697+00:00 19994330.288999971002 28999999.998999949545 27869999.948000069708 3949357.858999968041 60439.683568763 2024-05-09T16:24:20.341073+00:00 19994330.286000009626 29000000.022999998182 27870000.041999939829 3951692.261000037193 60439.683580232 2024-05-09T16:24:21.332080+00:00 19994330.285000029951 28999999.986999988556 27869999.941000100225 3948995.804000020027 60439.683591892 2024-05-09T16:24:22.339455+00:00 19994330.285999950022 29000000.006000000983 27870000.043999910355 3954438.043999909889 60439.683603546 2024-05-09T16:24:23.346334+00:00 19994330.287000000477 28999999.995000001043 27869999.996999979019 3952970.057000041008 60439.683615021 2024-05-09T16:24:24.337838+00:00 19994330.288000050932 28999999.991000000387 27870000.011000040919 3949947.998999952804 60439.683626675 2024-05-09T16:24:25.344717+00:00 19994330.285999950022 29000000.006999999285 27870000.003000020981 3953838.989000082016 60439.683638151 2024-05-09T16:24:26.336220+00:00 19994330.289000030607 29000000.016999989748 27869999.993000030518 3947932.911999940872 60439.683649810 2024-05-09T16:24:27.343595+00:00 19994330.284999970347 28999999.975000020117 27869999.968999978155 3953949.075000000186 60439.683661280 2024-05-09T16:24:28.334602+00:00 19994330.291000008583 29000000.031999979168 27870000.037999991328 3951043.910999998916 60439.683672939 2024-05-09T16:24:29.341977+00:00 19994330.286000009626 28999999.983000010252 27869999.953999999911 3952314.129000001121 60439.683684410 2024-05-09T16:24:30.332985+00:00 19994330.283999979496 28999999.986000001431 27869999.981999989599 3952001.035999999847 60439.683696069 2024-05-09T16:24:31.340360+00:00 19994330.288000050932 28999999.991999980062 27870000.003000020981 3950404.941000000108 60439.683707545 2024-05-09T16:24:32.331863+00:00 19994330.285000029951 29000000.028000000864 27870000.047999981791 3951647.068999997806 60439.683719198 2024-05-09T16:24:33.338742+00:00 19994330.289999961853 28999999.974000040442 27869999.995000001043 3952994.961000002921 60439.683730858 2024-05-09T16:24:34.346117+00:00 19994330.286999940872 28999999.992999970913 27869999.964000001550 3956490.005999996793 60439.683742328 2024-05-09T16:24:35.337124+00:00 19994330.289000030607 29000000.028000000864 27870000.006000000983 3956113.012000001967 60439.683753987 2024-05-09T16:24:36.344500+00:00 19994330.286000009626 28999999.983000040054 27870000.013000011444 3956115.919000000227 60439.683765463 2024-05-09T16:24:37.336003+00:00 19994330.284999970347 29000000.010999981314 27870000.028999980539 3952640.080999999773 60439.683777117 2024-05-09T16:24:38.342882+00:00 19994330.286000009626 29000000.012000020593 27869999.992000009865 3953983.931000002194 60439.683788592 2024-05-09T16:24:39.334385+00:00 19994330.287999991328 28999999.977999988943 27869999.947999980301 3953267.071999996901 60439.683800252 2024-05-09T16:24:40.341761+00:00 19994330.287000060081 29000000.014999989420 27870000.034000009298 3954171.950000002980 60439.683811722 2024-05-09T16:24:41.332768+00:00 19994330.287999991328 28999999.981999989599 27869999.966000020504 3952912.877999999095 60439.683823382 2024-05-09T16:24:42.340143+00:00 19994330.289999961853 29000000.001999970526 27869999.993999961764 3950409.114000000060 60439.683834851 2024-05-09T16:24:43.331150+00:00 19994330.284999970347 28999999.979000091553 27870000.009999990463 3952469.095999992918 60439.683846505 2024-05-09T16:24:44.338029+00:00 19994330.285000089556 29000000.038999918848 27870000.036000009626 3956618.936000003945 60439.683858165 2024-05-09T16:24:45.345405+00:00 19994330.286999940872 28999999.994000080973 27869999.980000019073 3952960.898000001907 60439.683869634 2024-05-09T16:24:46.336413+00:00 19994330.290000081062 29000000.008999940008 27869999.995000001043 3951043.054000005126 60439.683881294 2024-05-09T16:24:47.343787+00:00 19994330.283999919891 29000000.001999970526 27870000.025999959558 3951853.956999986898 60439.683892764 2024-05-09T16:24:48.334794+00:00 19994330.289000030607 28999999.986000061035 27869999.975000020117 3956361.092000008095 60439.683904423 2024-05-09T16:24:49.342169+00:00 19994330.289000030607 29000000.000000000000 27870000.087000008672 3952229.028999999166 60439.683915893 2024-05-09T16:24:50.333176+00:00 19994330.286999940872 28999999.992999911308 27869999.944999989122 3955523.871000006795 60439.683927553 2024-05-09T16:24:51.340552+00:00 19994330.289000030607 29000000.003000020981 27869999.975999951363 3952591.047999992967 60439.683939029 2024-05-09T16:24:52.332055+00:00 19994330.281999949366 28999999.994000080973 27870000.003000020981 3958309.041999996174 60439.683950682 2024-05-09T16:24:53.338934+00:00 19994330.286000009626 29000000.026999950409 27870000.003000020981 3951793.026000007987 60439.683962341 2024-05-09T16:24:54.346309+00:00 19994330.290000081062 28999999.978000041097 27870000.014000058174 3949488.005999996793 60439.683973812 2024-05-09T16:24:55.337317+00:00 19994330.283999919891 28999999.997999910265 27870000.002999901772 3953006.988999993075 60439.683985471 2024-05-09T16:24:56.344692+00:00 19994330.291000008583 29000000.013000011444 27870000.026000019163 3955126.928000003099 60439.683996947 2024-05-09T16:24:57.336196+00:00 19994330.287000060081 28999999.984000090510 27869999.950999978930 3953652.136000006925 60439.684008600 2024-05-09T16:24:58.343074+00:00 19994330.284999970347 29000000.024999979883 27870000.015000101179 3953242.921999990940 60439.684020076 2024-05-09T16:24:59.334577+00:00 19994330.286000009626 28999999.978000000119 27869999.981999989599 3956585.008000000846 60439.684031736 2024-05-09T16:25:00.341952+00:00 19994330.287000000477 29000000.015999998897 27870000.031999949366 3955383.939999998081 60439.684043205 2024-05-09T16:25:01.332960+00:00 19994330.287999998778 28999999.975999999791 27869999.973000049591 3953258.034000008833 60439.684054865 2024-05-09T16:25:02.340335+00:00 19994330.287000000477 29000000.017000000924 27869999.982999920845 3956106.935000001919 60439.684066335 2024-05-09T16:25:03.331342+00:00 19994330.290000010282 29000000.013999998569 27870000.044000029564 3954043.099999994040 60439.684077994 2024-05-09T16:25:04.338717+00:00 19994330.287000000477 28999999.995999988168 27869999.970000028610 3953518.002000004053 60439.684089654 2024-05-09T16:25:05.346093+00:00 19994330.282999988645 28999999.969999998808 27870000.028999920934 3954441.852999985218 60439.684101124 2024-05-09T16:25:06.337100+00:00 19994330.286000009626 29000000.043000008911 27870000.007000088692 3952056.093000025023 60439.684112784 2024-05-09T16:25:07.344475+00:00 19994330.288999971002 28999999.981000009924 27869999.988999959081 3951641.014999986161 60439.684124253 2024-05-09T16:25:08.335482+00:00 19994330.285000029951 28999999.986000001431 27869999.968999978155 3952688.930000007153 60439.684135913 2024-05-09T16:25:09.342857+00:00 19994330.287999991328 29000000.006999969482 27870000.031000021845 3947982.092999995220 60439.684147389 2024-05-09T16:25:10.334360+00:00 19994330.291000008583 29000000.015000049025 27870000.004999998957 3949813.977999985218 60439.684159042 2024-05-09T16:25:11.341240+00:00 19994330.287999991328 28999999.977000001818 27870000.002999998629 3944608.921000003815 60439.684170518 2024-05-09T16:25:12.332743+00:00 19994330.282999988645 29000000.010999981314 27869999.993999999017 3949940.055000007153 60439.684182177 2024-05-09T16:25:13.340118+00:00 19994330.289999991655 29000000.029999971390 27870000.022000011057 3950044.096000016201 60439.684193647 2024-05-09T16:25:14.331126+00:00 19994330.285000029951 28999999.983000040054 27870000.008999999613 3949094.855999975931 60439.684205307 2024-05-09T16:25:15.338501+00:00 19994330.283999979496 28999999.983999971300 27869999.957999989390 3951319.064000010025 60439.684216960 2024-05-09T16:25:16.345378+00:00 19994330.291000008583 28999999.995999988168 27870000.032999988645 3956059.030000001192 60439.684228436 2024-05-09T16:25:17.336883+00:00 19994330.286000009626 28999999.997000038624 27869999.929000020027 3953059.935000001919 60439.684240095 2024-05-09T16:25:18.344258+00:00 19994330.287999991328 28999999.981999989599 27870000.003999978304 3954713.013999999035 60439.684251565 2024-05-09T16:25:19.335265+00:00 19994330.288999971002 29000000.016000028700 27870000.012000020593 3950026.044999986887 60439.684263225 2024-05-09T16:25:20.342641+00:00 19994330.285000029951 29000000.000000000000 27869999.997999999672 3948382.897000014782 60439.684274695 2024-05-09T16:25:21.333648+00:00 19994330.285000029951 29000000.009999990463 27870000.014999989420 3951254.044000000227 60439.684286355 2024-05-09T16:25:22.341023+00:00 19994330.287000000477 28999999.980999950320 27869999.967999991030 3954309.032000004780 60439.684297824 2024-05-09T16:25:23.332030+00:00 19994330.287000000477 29000000.018000010401 27870000.022000011057 3950049.003999977838 60439.684309484 2024-05-09T16:25:24.339405+00:00 19994330.288999971002 29000000.008000019938 27870000.082000020891 3951946.041000009049 60439.684320954 2024-05-09T16:25:25.330413+00:00 19994330.287999991328 28999999.978999968618 27869999.921000000089 3947428.955999999773 60439.684332613 2024-05-09T16:25:26.337787+00:00 19994330.287999991328 29000000.032000061125 27870000.006999969482 3953512.000000000000 60439.684344273 2024-05-09T16:25:27.345164+00:00 19994330.286000009626 29000000.018000010401 27870000.005999978632 3951385.939000010025 60439.684355743 2024-05-09T16:25:28.336169+00:00 19994330.286000009626 28999999.949999928474 27869999.991000000387 3954827.080999999773 60439.684367396 2024-05-09T16:25:29.343048+00:00 19994330.286000009626 29000000.014000058174 27870000.021000031382 3950886.030000001192 60439.684378872 2024-05-09T16:25:30.334552+00:00 19994330.289000030607 28999999.991999980062 27869999.975000020117 3949611.884999989998 60439.684390532 2024-05-09T16:25:31.341927+00:00 19994330.285999890417 28999999.993999961764 27870000.008999940008 3953547.048000007868 60439.684402002 2024-05-09T16:25:32.332935+00:00 19994330.290000081062 28999999.991999980062 27870000.011000040919 3948181.076999992132 60439.684413661 2024-05-09T16:25:33.340310+00:00 19994330.284999970347 29000000.019000049680 27869999.986999988556 3952929.875999987125 60439.684425131 2024-05-09T16:25:34.331317+00:00 19994330.287999991328 29000000.031000021845 27870000.006000038236 3951039.046999990940 60439.684436791 2024-05-09T16:25:35.338693+00:00 19994330.284999970347 28999999.953999999911 27870000.008000019938 3951377.019000052940 60439.684448444 2024-05-09T16:25:36.345572+00:00 19994330.286000009626 29000000.006000000983 27869999.980999950320 3947884.027999997139 60439.684459920 2024-05-09T16:25:37.337074+00:00 19994330.287000060081 29000000.002000000328 27869999.986000061035 3954599.861999989022 60439.684471574 2024-05-09T16:25:38.343954+00:00 19994330.289999961853 29000000.003000009805 27870000.014999989420 3953497.108999968041 60439.684483049 2024-05-09T16:25:39.335457+00:00 19994330.286000009626 29000000.008999999613 27870000.022999998182 3956850.969000041019 60439.684494703 2024-05-09T16:25:40.342336+00:00 19994330.287000060081 29000000.004000011832 27870000.020999908447 3951711.968999981880 60439.684506179 2024-05-09T16:25:41.333840+00:00 19994330.285999890417 28999999.975999981165 27869999.956000089645 3955389.134000002872 60439.684517838 2024-05-09T16:25:42.341215+00:00 19994330.286000009626 29000000.035000000149 27870000.011999960989 3954308.913999975193 60439.684529308 2024-05-09T16:25:43.332222+00:00 19994330.287999991328 28999999.988000009209 27870000.034999970347 3951295.933000028133 60439.684540967 2024-05-09T16:25:44.339597+00:00 19994330.287000060081 29000000.017999980599 27869999.960999969393 3949933.042999982834 60439.684552438 2024-05-09T16:25:45.330604+00:00 19994330.287999991328 28999999.982000049204 27870000.030000090599 3950457.031000018120 60439.684564097 2024-05-09T16:25:46.337979+00:00 19994330.287999991328 28999999.983999971300 27869999.972999930382 3951646.067999958992 60439.684575750 2024-05-09T16:25:47.344859+00:00 19994330.284000039101 28999999.981999989599 27869999.991999980062 3956861.923000038136 60439.684587226 2024-05-09T16:25:48.336362+00:00 19994330.289000030607 29000000.012000020593 27869999.994000080973 3953096.995999991894 60439.684598880 2024-05-09T16:25:49.343241+00:00 19994330.286999940872 28999999.999000009149 27870000.003999948502 3950205.963999987114 60439.684610356 2024-05-09T16:25:50.334744+00:00 19994330.289000030607 29000000.015999969095 27870000.043000001460 3952658.986000000965 60439.684622015 2024-05-09T16:25:51.342120+00:00 19994330.281999949366 29000000.016000028700 27869999.925999999046 3951868.000999987125 60439.684633485 2024-05-09T16:25:52.333127+00:00 19994330.289000030607 28999999.967999991030 27870000.054000008851 3954044.006000041962 60439.684645145 2024-05-09T16:25:53.340502+00:00 19994330.291000008583 29000000.014999989420 27869999.984000001103 3953404.094999969006 60439.684656614 2024-05-09T16:25:54.331509+00:00 19994330.285000000149 28999999.998999949545 27869999.986999988556 3949754.037999988068 60439.684668274 2024-05-09T16:25:55.338884+00:00 19994330.285999998450 29000000.024000048637 27869999.969999998808 3951348.807000041008 60439.684679750 2024-05-09T16:25:56.330387+00:00 19994330.289000000805 28999999.988000039011 27870000.020000010729 3953540.157000004780 60439.684691410 2024-05-09T16:25:57.337763+00:00 19994330.283999990672 29000000.029999971390 27870000.083000000566 3951619.872999966145 60439.684703063 2024-05-09T16:25:58.344641+00:00 19994330.285999998450 28999999.960000038147 27869999.907999988645 3952806.035000026226 60439.684714539 2024-05-09T16:25:59.336145+00:00 19994330.289000000805 28999999.984999898821 27870000.005999978632 3949138.018000007141 60439.684726193 2024-05-09T16:26:00.343024+00:00 19994330.289999991655 29000000.022000070661 27870000.037000000477 3953897.108999968041 60439.684737668 2024-05-09T16:26:01.334527+00:00 19994330.286000009626 28999999.986999988556 27870000.004000011832 3954027.878000020981 60439.684749322 2024-05-09T16:26:02.341406+00:00 19994330.287999991328 29000000.016000028700 27869999.954999979585 3952523.004000008106 60439.684760798 2024-05-09T16:26:03.332910+00:00 19994330.284000009298 28999999.985999941826 27870000.039000030607 3946308.102999985218 60439.684772451 2024-05-09T16:26:04.339789+00:00 19994330.285999979824 29000000.004999998957 27870000.000000000000 3953670.878000020981 60439.684783927 2024-05-09T16:26:05.331292+00:00 19994330.288000021130 28999999.996999979019 27869999.972999989986 3949232.987999976147 60439.684795586 2024-05-09T16:26:06.338667+00:00 19994330.287000000477 29000000.002000089735 27870000.005999978632 3948434.086000024807 60439.684807057 2024-05-09T16:26:07.329675+00:00 19994330.287999991328 28999999.998999949545 27870000.038000050932 3952827.998999952804 60439.684818716 2024-05-09T16:26:08.337049+00:00 19994330.289000030607 29000000.037999991328 27870000.020999971777 3956020.902000010014 60439.684830369 2024-05-09T16:26:09.343929+00:00 19994330.285999950022 28999999.949000000954 27869999.899999979883 3954815.009999989998 60439.684841845 2024-05-09T16:26:10.335432+00:00 19994330.286000009626 29000000.014000058174 27870000.100000020117 3954779.049000024796 60439.684853505 2024-05-09T16:26:11.342807+00:00 19994330.288999971002 28999999.993999961764 27869999.970999959856 3953935.027000010014 60439.684864975 2024-05-09T16:26:12.333815+00:00 19994330.285000029951 29000000.013999938965 27870000.026000019163 3948185.962999999989 60439.684876634 2024-05-09T16:26:13.341190+00:00 19994330.288999971002 29000000.004999998957 27869999.973999980837 3950783.029999970924 60439.684888104 2024-05-09T16:26:14.332197+00:00 19994330.287000000477 28999999.975999999791 27869999.952000018209 3954170.980000019073 60439.684899764 2024-05-09T16:26:15.339571+00:00 19994330.286000009626 29000000.016000010073 27870000.044000029564 3952848.027999997139 60439.684911233 2024-05-09T16:26:16.330579+00:00 19994330.287999991328 28999999.995999988168 27870000.059000018984 3946682.996999979019 60439.684922893 2024-05-09T16:26:17.337954+00:00 19994330.286000009626 29000000.005000010133 27869999.904000040144 3954834.962999999989 60439.684934547 2024-05-09T16:26:18.344834+00:00 19994330.287999991328 28999999.977000001818 27870000.038999918848 3953568.115000010002 60439.684946022 2024-05-09T16:26:19.336337+00:00 19994330.287000000477 29000000.028999980539 27869999.971999999136 3949333.991999983788 60439.684957676 2024-05-09T16:26:20.343216+00:00 19994330.285000029951 29000000.008000019938 27869999.978999968618 3951500.840000032913 60439.684969152 2024-05-09T16:26:21.334719+00:00 19994330.289000030607 28999999.976999968290 27870000.064000010490 3955225.114000021946 60439.684980812 2024-05-09T16:26:22.342095+00:00 19994330.286999940872 29000000.019000049680 27870000.009999990463 3953428.033999979030 60439.684992287 2024-05-09T16:26:23.333597+00:00 19994330.287000060081 28999999.975999951363 27869999.953000068665 3953518.957000017166 60439.685003941 2024-05-09T16:26:24.340477+00:00 19994330.287999991328 29000000.035000029951 27870000.011000040919 3953918.148999989033 60439.685015417 2024-05-09T16:26:25.331980+00:00 19994330.286000009626 28999999.968999978155 27870000.018999930471 3953577.853999971878 60439.685027076 2024-05-09T16:26:26.339355+00:00 19994330.286999940872 29000000.016000028700 27869999.968000050634 3949674.949000000954 60439.685038546 2024-05-09T16:26:27.330362+00:00 19994330.289000030607 28999999.959999978542 27869999.982999920845 3959109.974000037182 60439.685050205 2024-05-09T16:26:28.337738+00:00 19994330.286999940872 29000000.024999979883 27870000.021999999881 3949915.032000004780 60439.685061859 2024-05-09T16:26:29.344617+00:00 19994330.285000089556 29000000.004000011832 27870000.018999990076 3949743.956999958027 60439.685073335 2024-05-09T16:26:30.336120+00:00 19994330.287999991328 29000000.004999998957 27869999.989999998361 3956060.064000010025 60439.685084994 2024-05-09T16:26:31.343495+00:00 19994330.286999940872 28999999.991999980062 27869999.988000009209 3951714.993000030983 60439.685096464 2024-05-09T16:26:32.334503+00:00 19994330.285000089556 29000000.013000011444 27870000.036999989301 3954698.030999958981 60439.685108123 2024-05-09T16:26:33.341878+00:00 19994330.287999991328 28999999.985000010580 27869999.918999999762 3955354.962999999989 60439.685119594 2024-05-09T16:26:34.332885+00:00 19994330.286999940872 28999999.991000059992 27870000.025000009686 3955206.113000034820 60439.685131253 2024-05-09T16:26:35.340260+00:00 19994330.289000030607 29000000.013000011444 27870000.001000020653 3959223.847000002861 60439.685142723 2024-05-09T16:26:36.331267+00:00 19994330.286000009626 29000000.002999901772 27870000.031999979168 3951025.983999968041 60439.685154383 2024-05-09T16:26:37.338642+00:00 19994330.288999918848 29000000.004999998957 27869999.963000029325 3951687.056999980938 60439.685165858 2024-05-09T16:26:38.330146+00:00 19994330.285000089556 28999999.975000020117 27870000.032999988645 3954110.998000026215 60439.685177512 2024-05-09T16:26:39.337025+00:00 19994330.286999940872 29000000.024000048637 27870000.010999981314 3952297.035000026226 60439.685189171 2024-05-09T16:26:40.344400+00:00 19994330.285000089556 28999999.971999999136 27869999.981000009924 3953489.968999981880 60439.685200641 2024-05-09T16:26:41.335407+00:00 19994330.287999991328 29000000.013999938965 27870000.022999998182 3952752.994000018109 60439.685212301 2024-05-09T16:26:42.342783+00:00 19994330.286999940872 29000000.027000069618 27870000.009999990463 3949195.140999972820 60439.685223771 2024-05-09T16:26:43.333790+00:00 19994330.287999991328 28999999.988999959081 27869999.980000019073 3949700.950000048149 60439.685235430 2024-05-09T16:26:44.341165+00:00 19994330.289000030607 28999999.970999959856 27869999.986000001431 3952890.886999965180 60439.685246900 2024-05-09T16:26:45.332172+00:00 19994330.286000009626 29000000.022000070661 27869999.934000018984 3955229.075999975204 60439.685258559 2024-05-09T16:26:46.339547+00:00 19994330.286000009626 28999999.977000001818 27870000.048000041395 3953855.909000039101 60439.685270035 2024-05-09T16:26:47.331051+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3952177.006999969017 60439.685281689 2024-05-09T16:26:48.337930+00:00 19994330.285000000149 28999999.998000029474 27870000.013999938965 3955011.075999975204 60439.685293165 2024-05-09T16:26:49.329433+00:00 19994330.289000000805 29000000.014999989420 27870000.011999960989 3949294.971000074875 60439.685304819 2024-05-09T16:26:50.336312+00:00 19994330.286999989301 28999999.999000001699 27870000.011000040919 3954747.064000010025 60439.685316478 2024-05-09T16:26:51.343687+00:00 19994330.287000000477 28999999.984000001103 27869999.950000051409 3950310.989999889862 60439.685327954 2024-05-09T16:26:52.335190+00:00 19994330.286000009626 29000000.004000000656 27869999.971999999136 3951154.874000072014 60439.685339607 2024-05-09T16:26:53.342070+00:00 19994330.289999991655 29000000.017000000924 27870000.018000010401 3951822.108999968041 60439.685351083 2024-05-09T16:26:54.333573+00:00 19994330.284000009298 28999999.978000000119 27870000.010999921709 3952643.960999966133 60439.685362742 2024-05-09T16:26:55.340948+00:00 19994330.287000000477 29000000.007999990135 27870000.045000080019 3947824.077000021935 60439.685374212 2024-05-09T16:26:56.331955+00:00 19994330.287000000477 29000000.010000020266 27870000.006999969482 3952722.940000057220 60439.685385872 2024-05-09T16:26:57.339331+00:00 19994330.285000000149 28999999.972999989986 27869999.990000009537 3955650.039999961853 60439.685397342 2024-05-09T16:26:58.330337+00:00 19994330.291999999434 29000000.026999980211 27869999.995000001043 3954601.917000054847 60439.685409001 2024-05-09T16:26:59.337713+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3951894.968999981880 60439.685420471 2024-05-09T16:27:00.328719+00:00 19994330.286000009626 29000000.010999981314 27870000.023999929428 3955369.049999951851 60439.685432130 2024-05-09T16:27:01.336095+00:00 19994330.285000029951 29000000.002000030130 27869999.953000068665 3952096.004000068177 60439.685443785 2024-05-09T16:27:02.342975+00:00 19994330.284999970347 28999999.986999988556 27869999.982999920845 3951904.001999973785 60439.685455260 2024-05-09T16:27:03.334478+00:00 19994330.291000008583 28999999.991000000387 27870000.018000010401 3953426.985999941826 60439.685466920 2024-05-09T16:27:04.341853+00:00 19994330.282999988645 29000000.004000011832 27869999.977000001818 3956440.031000018120 60439.685478395 2024-05-09T16:27:05.333356+00:00 19994330.291000008583 28999999.990000009537 27870000.014000058174 3957719.014999986161 60439.685490049 2024-05-09T16:27:06.340235+00:00 19994330.287000000477 29000000.030999958515 27870000.011000040919 3952566.925999999046 60439.685501519 2024-05-09T16:27:07.331242+00:00 19994330.287000000477 28999999.983000040054 27869999.973999999464 3954609.108000040054 60439.685513178 2024-05-09T16:27:08.338617+00:00 19994330.286000009626 29000000.026999950409 27870000.061000000685 3948300.881999969017 60439.685524654 2024-05-09T16:27:09.330121+00:00 19994330.285999950022 28999999.999000068754 27869999.975000008941 3949802.041000009049 60439.685536314 2024-05-09T16:27:10.337496+00:00 19994330.286000009626 28999999.998999949545 27870000.003999989480 3953557.060999989975 60439.685547967 2024-05-09T16:27:11.344375+00:00 19994330.287000000477 28999999.973999980837 27869999.971000000834 3948832.001000047196 60439.685559443 2024-05-09T16:27:12.335878+00:00 19994330.290000021458 29000000.001000050455 27870000.050000008196 3950747.993000030983 60439.685571097 2024-05-09T16:27:13.342757+00:00 19994330.287000000477 28999999.993000030518 27869999.923999991268 3956260.842999935150 60439.685582573 2024-05-09T16:27:14.334261+00:00 19994330.287999991328 29000000.024999979883 27870000.088999990374 3962103.203999996185 60439.685594226 2024-05-09T16:27:15.341140+00:00 19994330.284999970347 28999999.993000030518 27869999.970999989659 3958503.886000037193 60439.685605702 2024-05-09T16:27:16.332643+00:00 19994330.287999991328 29000000.033999919891 27870000.037000000477 3952216.041999936104 60439.685617356 2024-05-09T16:27:17.339522+00:00 19994330.284000039101 28999999.962000008672 27869999.925000008196 3952106.035000085831 60439.685628831 2024-05-09T16:27:18.331025+00:00 19994330.289000030607 29000000.008000019938 27870000.042999979109 3953818.003999948967 60439.685640491 2024-05-09T16:27:19.338401+00:00 19994330.289999961853 28999999.993000030518 27869999.938000019640 3955965.940000057220 60439.685651961 2024-05-09T16:27:20.329408+00:00 19994330.287999991328 28999999.998999949545 27870000.036000009626 3956996.001999973785 60439.685663620 2024-05-09T16:27:21.336783+00:00 19994330.285000089556 28999999.983000040054 27869999.937999960035 3953282.995000004768 60439.685675274 2024-05-09T16:27:22.343662+00:00 19994330.285999890417 29000000.003999948502 27870000.059999998659 3950175.001999973785 60439.685686749 2024-05-09T16:27:23.335166+00:00 19994330.285000089556 29000000.004999998957 27870000.007000029087 3949714.004999995232 60439.685698403 2024-05-09T16:27:24.342045+00:00 19994330.286999940872 29000000.013000011444 27870000.055000010878 3953262.986000061035 60439.685709879 2024-05-09T16:27:25.333548+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3954023.979999899864 60439.685721538 2024-05-09T16:27:26.340923+00:00 19994330.292999979109 29000000.034000039101 27870000.004999998957 3955259.088999987114 60439.685733008 2024-05-09T16:27:27.331930+00:00 19994330.286000009626 28999999.980000000447 27869999.980999950320 3952509.929000020027 60439.685744668 2024-05-09T16:27:28.339306+00:00 19994330.284999970347 28999999.991000000387 27869999.953999999911 3957727.129000068177 60439.685756138 2024-05-09T16:27:29.330313+00:00 19994330.287000060081 28999999.997999999672 27870000.089000109583 3957983.931999921799 60439.685767797 2024-05-09T16:27:30.337688+00:00 19994330.289000030607 28999999.993000000715 27869999.961999889463 3956740.073000072967 60439.685779267 2024-05-09T16:27:31.328695+00:00 19994330.282999988645 29000000.017999991775 27869999.979000091553 3957448.922999978065 60439.685790927 2024-05-09T16:27:32.336070+00:00 19994330.288999918848 29000000.001000020653 27870000.021999958903 3951335.955000042915 60439.685802580 2024-05-09T16:27:33.342950+00:00 19994330.289000030607 29000000.000999990851 27869999.917000059038 3958591.986999989022 60439.685814056 2024-05-09T16:27:34.334453+00:00 19994330.287000060081 28999999.971000019461 27870000.105999950320 3957099.069000006188 60439.685825716 2024-05-09T16:27:35.341827+00:00 19994330.285999890417 29000000.028000000864 27869999.952000018209 3953764.015999913216 60439.685837185 2024-05-09T16:27:36.332835+00:00 19994330.290000081062 28999999.988999988884 27869999.980999950320 3955194.988000034820 60439.685848845 2024-05-09T16:27:37.340210+00:00 19994330.281999949366 28999999.993000030518 27869999.996999979019 3960682.950999975204 60439.685860321 2024-05-09T16:27:38.331713+00:00 19994330.286000009626 28999999.994999948889 27870000.038000110537 3954794.989000082016 60439.685871975 2024-05-09T16:27:39.338592+00:00 19994330.287999991328 29000000.002000030130 27870000.035999890417 3955479.120999931823 60439.685883450 2024-05-09T16:27:40.330096+00:00 19994330.290000081062 29000000.014999989420 27870000.001000050455 3955703.861999989022 60439.685895104 2024-05-09T16:27:41.336975+00:00 19994330.285999998450 28999999.986999988556 27869999.952999949455 3958304.004999995232 60439.685906580 2024-05-09T16:27:42.328478+00:00 19994330.287000000477 29000000.001000050455 27869999.955000039190 3957962.917999982834 60439.685918233 2024-05-09T16:27:43.335357+00:00 19994330.287000000477 28999999.995999988168 27870000.075000051409 3957228.100000023842 60439.685929893 2024-05-09T16:27:44.342733+00:00 19994330.285999991000 29000000.004999998957 27869999.949000000954 3957564.077000021935 60439.685941368 2024-05-09T16:27:45.334236+00:00 19994330.287000000477 29000000.000999931246 27870000.008000001311 3955286.901000022888 60439.685953022 2024-05-09T16:27:46.341114+00:00 19994330.286000009626 28999999.997000098228 27869999.997999999672 3960527.042999982834 60439.685964498 2024-05-09T16:27:47.332618+00:00 19994330.290999978781 29000000.001999970526 27870000.030000001192 3962560.945999979973 60439.685976157 2024-05-09T16:27:48.339994+00:00 19994330.285000029951 28999999.998000029474 27869999.978999998420 3965109.139999986161 60439.685987627 2024-05-09T16:27:49.331000+00:00 19994330.287000000477 29000000.031999949366 27870000.027999978513 3960802.837000011932 60439.685999287 2024-05-09T16:27:50.338375+00:00 19994330.287999991328 28999999.996000051498 27870000.022999998182 3952848.008000016212 60439.686010757 2024-05-09T16:27:51.329383+00:00 19994330.287000000477 29000000.013000011444 27869999.997000008821 3958781.978999971878 60439.686022416 2024-05-09T16:27:52.336758+00:00 19994330.286000009626 28999999.974999900907 27869999.944999989122 3956994.012000083923 60439.686033886 2024-05-09T16:27:53.327766+00:00 19994330.285999979824 29000000.008000019938 27870000.038000021130 3959592.117999910843 60439.686045546 2024-05-09T16:27:54.335141+00:00 19994330.289999991655 28999999.962000008672 27869999.924999978393 3960220.991000055801 60439.686057205 2024-05-09T16:27:55.342516+00:00 19994330.287999991328 29000000.028000000864 27870000.078999999911 3957163.916000009049 60439.686068675 2024-05-09T16:27:56.333523+00:00 19994330.284000039101 29000000.014999989420 27870000.004000011832 3960432.963999987114 60439.686080335 2024-05-09T16:27:57.340898+00:00 19994330.287999991328 28999999.965000029653 27869999.903000000864 3962940.082000017166 60439.686091804 2024-05-09T16:27:58.331905+00:00 19994330.287999991328 29000000.018000010401 27870000.040000021458 3961315.006999969017 60439.686103464 2024-05-09T16:27:59.339280+00:00 19994330.283999979496 29000000.011000040919 27870000.050000008196 3959387.993999958038 60439.686114934 2024-05-09T16:28:00.330288+00:00 19994330.287000000477 28999999.972999930382 27869999.986999988556 3957837.001000047196 60439.686126594 2024-05-09T16:28:01.337663+00:00 19994330.288000050932 29000000.037000060081 27870000.038999971002 3962001.019999980927 60439.686138069 2024-05-09T16:28:02.329166+00:00 19994330.287999991328 28999999.971999999136 27869999.916000008583 3957816.009000062943 60439.686149723 2024-05-09T16:28:03.336045+00:00 19994330.287999991328 29000000.003999948502 27870000.013000011444 3954345.949000000954 60439.686161382 2024-05-09T16:28:04.343421+00:00 19994330.287000000477 29000000.021999999881 27870000.067000031471 3959156.980999947060 60439.686172858 2024-05-09T16:28:05.334924+00:00 19994330.286000009626 28999999.991000000387 27869999.944999929518 3959697.990000010002 60439.686184512 2024-05-09T16:28:06.341803+00:00 19994330.287000000477 28999999.991999991238 27870000.050999999046 3954193.065999985207 60439.686195987 2024-05-09T16:28:07.333306+00:00 19994330.285999950022 28999999.975000008941 27869999.986999988556 3956270.031000018120 60439.686207647 2024-05-09T16:28:08.340681+00:00 19994330.287999991328 29000000.011000011116 27869999.949000000954 3960271.901999949943 60439.686219117 2024-05-09T16:28:09.331689+00:00 19994330.288000110537 29000000.008999999613 27870000.019000049680 3957570.032000064850 60439.686230776 2024-05-09T16:28:10.339064+00:00 19994330.284999970347 28999999.986999988556 27869999.962999939919 3958071.011999965180 60439.686242246 2024-05-09T16:28:11.330071+00:00 19994330.291000008583 29000000.011999990791 27870000.030000090599 3961329.899999976158 60439.686253906 2024-05-09T16:28:12.337446+00:00 19994330.286999940872 28999999.986999988556 27869999.985000010580 3957750.029000043869 60439.686265375 2024-05-09T16:28:13.328453+00:00 19994330.285000089556 28999999.999000009149 27870000.012999888510 3959070.034000039101 60439.686277035 2024-05-09T16:28:14.335828+00:00 19994330.286999940872 29000000.012000020593 27870000.007000088692 3960033.019999980927 60439.686288689 2024-05-09T16:28:15.342708+00:00 19994330.287000060081 29000000.006999969482 27870000.031999949366 3955195.051999927033 60439.686300165 2024-05-09T16:28:16.334211+00:00 19994330.286999940872 28999999.967999991030 27869999.949000000954 3961075.923000096809 60439.686311818 2024-05-09T16:28:17.341090+00:00 19994330.287999991328 29000000.040000021458 27870000.027000069618 3957910.015999913216 60439.686323294 2024-05-09T16:28:18.332593+00:00 19994330.287999991328 28999999.987999979407 27870000.017999891192 3958108.046000003815 60439.686334948 2024-05-09T16:28:19.339472+00:00 19994330.286000009626 28999999.991000000387 27869999.998000029474 3955638.963000059128 60439.686346423 2024-05-09T16:28:20.330976+00:00 19994330.287000060081 28999999.994000021368 27869999.963000059128 3962221.021999955177 60439.686358077 2024-05-09T16:28:21.337855+00:00 19994330.284999970347 29000000.014999989420 27870000.046000000089 3956751.958000063896 60439.686369553 2024-05-09T16:28:22.329358+00:00 19994330.289999961853 28999999.988999959081 27869999.998999949545 3956868.051999927033 60439.686381206 2024-05-09T16:28:23.336237+00:00 19994330.286000009626 29000000.040000081062 27870000.011999960989 3954335.973999977112 60439.686392682 2024-05-09T16:28:24.327741+00:00 19994330.284999970347 28999999.959999918938 27869999.967999998480 3959577.935000061989 60439.686404342 2024-05-09T16:28:25.335116+00:00 19994330.292000059038 28999999.994000080973 27869999.969000000507 3957899.082000017166 60439.686415995 2024-05-09T16:28:26.341995+00:00 19994330.286000009626 29000000.008999940008 27870000.028999999166 3957352.973999977112 60439.686427471 2024-05-09T16:28:27.333498+00:00 19994330.286999940872 28999999.999000068754 27869999.993000000715 3958951.963999987114 60439.686439130 2024-05-09T16:28:28.340873+00:00 19994330.285000089556 29000000.018999930471 27870000.027000010014 3959350.019999980927 60439.686450601 2024-05-09T16:28:29.331880+00:00 19994330.288999918848 29000000.001000050455 27870000.044999990612 3960225.090000032913 60439.686462260 2024-05-09T16:28:30.339256+00:00 19994330.286000009626 28999999.990000009537 27869999.951000008732 3959850.023000001907 60439.686473730 2024-05-09T16:28:31.330263+00:00 19994330.284000039101 29000000.036000009626 27869999.988999988884 3961088.814999938011 60439.686485389 2024-05-09T16:28:32.337638+00:00 19994330.294000029564 28999999.986999988556 27870000.038000021130 3956009.998000026215 60439.686496865 2024-05-09T16:28:33.329141+00:00 19994330.281999949366 28999999.962999939919 27869999.946999970824 3954336.105000019073 60439.686508519 2024-05-09T16:28:34.336021+00:00 19994330.289000030607 28999999.991999980062 27869999.985000010580 3955552.039999961853 60439.686519994 2024-05-09T16:28:35.327523+00:00 19994330.285000000149 29000000.030000090599 27870000.008999999613 3950754.939000010025 60439.686531648 2024-05-09T16:28:36.334403+00:00 19994330.291000001132 28999999.971999999136 27869999.952000018209 3955763.121000051033 60439.686543308 2024-05-09T16:28:37.341778+00:00 19994330.282999999821 29000000.018000010401 27870000.029999971390 3960688.921000003815 60439.686554783 2024-05-09T16:28:38.333281+00:00 19994330.285000000149 28999999.988999959081 27870000.054000020027 3955600.962999939919 60439.686566437 2024-05-09T16:28:39.340160+00:00 19994330.293000008911 29000000.003000020981 27869999.977999988943 3956683.082000017166 60439.686577913 2024-05-09T16:28:40.331664+00:00 19994330.285000000149 29000000.008999940008 27870000.058000031859 3953480.945999979973 60439.686589567 2024-05-09T16:28:41.338543+00:00 19994330.285000000149 28999999.986999999732 27869999.896999958903 3955286.953999996185 60439.686601042 2024-05-09T16:28:42.330045+00:00 19994330.287000000477 29000000.015000000596 27870000.085999969393 3961397.886000037193 60439.686612696 2024-05-09T16:28:43.336925+00:00 19994330.287999991328 28999999.984999999404 27869999.942000031471 3955701.195999979973 60439.686624172 2024-05-09T16:28:44.328428+00:00 19994330.286000009626 29000000.015999998897 27870000.022999998182 3958897.917000054847 60439.686635825 2024-05-09T16:28:45.335308+00:00 19994330.287000000477 28999999.988000009209 27869999.975000020117 3956113.957999945153 60439.686647485 2024-05-09T16:28:46.342683+00:00 19994330.291000008583 28999999.991999980062 27870000.006000038236 3960236.096000074875 60439.686658955 2024-05-09T16:28:47.333690+00:00 19994330.287000000477 29000000.015999998897 27869999.965999960899 3960260.712999939919 60439.686670614 2024-05-09T16:28:48.341065+00:00 19994330.284999970347 29000000.008000019938 27870000.034000039101 3954714.264999986161 60439.686682084 2024-05-09T16:28:49.332073+00:00 19994330.287000000477 28999999.987999979407 27870000.030999898911 3955994.036000012886 60439.686693744 2024-05-09T16:28:50.339448+00:00 19994330.286000009626 29000000.011000040919 27869999.952000018209 3953986.894000052940 60439.686705220 2024-05-09T16:28:51.330951+00:00 19994330.289000030607 28999999.964999970049 27869999.979000091553 3956573.100999950897 60439.686716873 2024-05-09T16:28:52.337830+00:00 19994330.283999979496 29000000.008999999613 27870000.018999930471 3956675.009999989998 60439.686728349 2024-05-09T16:28:53.329333+00:00 19994330.291000008583 29000000.032999988645 27870000.072999950498 3955522.929000020027 60439.686740003 2024-05-09T16:28:54.336212+00:00 19994330.287999991328 28999999.996999979019 27870000.001000050455 3957378.029000043869 60439.686751478 2024-05-09T16:28:55.327716+00:00 19994330.286000009626 28999999.992000039667 27869999.990000009537 3954198.029999970924 60439.686763132 2024-05-09T16:28:56.334595+00:00 19994330.284999970347 28999999.988999959081 27869999.944000009447 3954107.003999948967 60439.686774791 2024-05-09T16:28:57.341970+00:00 19994330.286000009626 29000000.001000050455 27870000.039999961853 3962068.981000065804 60439.686786267 2024-05-09T16:28:58.333473+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3955097.945999979973 60439.686797921 2024-05-09T16:28:59.340352+00:00 19994330.286000009626 29000000.022000011057 27870000.001000050455 3956602.046999998856 60439.686809396 2024-05-09T16:29:00.331855+00:00 19994330.291000008583 29000000.005999919027 27870000.031000021845 3952890.121999999974 60439.686821056 2024-05-09T16:29:01.339231+00:00 19994330.288999971002 28999999.971000079066 27869999.968999978155 3952161.941000000108 60439.686832526 2024-05-09T16:29:02.330238+00:00 19994330.286999940872 29000000.039999961853 27869999.984000001103 3952995.965000002179 60439.686844185 2024-05-09T16:29:03.337613+00:00 19994330.284000039101 28999999.971000079066 27869999.991999998689 3953039.089999999851 60439.686855655 2024-05-09T16:29:04.328620+00:00 19994330.289000030607 29000000.012999888510 27870000.054999999702 3953154.027999997139 60439.686867315 2024-05-09T16:29:05.335996+00:00 19994330.284999970347 29000000.006000038236 27870000.003999989480 3951823.879000001121 60439.686878785 2024-05-09T16:29:06.327003+00:00 19994330.287000060081 28999999.958000060171 27869999.915999989957 3953224.950000002980 60439.686890444 2024-05-09T16:29:07.334378+00:00 19994330.287999991328 29000000.031999949366 27870000.066000010818 3957286.104999997187 60439.686902098 2024-05-09T16:29:08.341257+00:00 19994330.286999940872 28999999.985999941826 27869999.951000008732 3958967.931000002194 60439.686913574 2024-05-09T16:29:09.332760+00:00 19994330.289000030607 28999999.992000099272 27870000.074999991804 3952934.953999996185 60439.686925233 2024-05-09T16:29:10.340135+00:00 19994330.284999970347 29000000.030999898911 27869999.984000001103 3956883.050000004005 60439.686936703 2024-05-09T16:29:11.331143+00:00 19994330.287999991328 28999999.992000099272 27869999.980999980122 3953267.060999996960 60439.686948363 2024-05-09T16:29:12.338518+00:00 19994330.286000009626 29000000.005999919027 27870000.029000040144 3956069.859000004828 60439.686959832 2024-05-09T16:29:13.329525+00:00 19994330.286000009626 28999999.977000001818 27870000.008999999613 3955951.026999995112 60439.686971492 2024-05-09T16:29:14.336900+00:00 19994330.291000008583 29000000.014999989420 27869999.977000001818 3956700.174000001978 60439.686982962 2024-05-09T16:29:15.327907+00:00 19994330.284999970347 28999999.991000059992 27870000.004000011832 3953136.935999996960 60439.686994622 2024-05-09T16:29:16.335282+00:00 19994330.289000030607 29000000.019999980927 27869999.983999971300 3957966.931000009179 60439.687006275 2024-05-09T16:29:17.342162+00:00 19994330.286000009626 28999999.975000020117 27870000.022000011057 3953777.010999992024 60439.687017751 2024-05-09T16:29:18.333665+00:00 19994330.287999991328 29000000.002999998629 27869999.968999978155 3956411.044000000227 60439.687029410 2024-05-09T16:29:19.341040+00:00 19994330.281999949366 29000000.015000000596 27870000.022999998182 3953933.900000005960 60439.687040880 2024-05-09T16:29:20.332047+00:00 19994330.289000030607 28999999.989999998361 27869999.984000030905 3958126.001000002027 60439.687052540 2024-05-09T16:29:21.339423+00:00 19994330.289000030607 29000000.003999989480 27870000.020000040531 3952833.046999990940 60439.687064010 2024-05-09T16:29:22.330430+00:00 19994330.286000009626 28999999.982999999076 27869999.953999999911 3954791.958000003826 60439.687075669 2024-05-09T16:29:23.337805+00:00 19994330.286999940872 29000000.022000011057 27869999.969999909401 3952824.010000004899 60439.687087139 2024-05-09T16:29:24.328812+00:00 19994330.287000060081 29000000.000999990851 27870000.025000099093 3956547.046999990940 60439.687098798 2024-05-09T16:29:25.336187+00:00 19994330.289999961853 28999999.995000001043 27870000.011999960989 3954681.987000002991 60439.687110274 2024-05-09T16:29:26.327690+00:00 19994330.282999988645 29000000.013000011444 27869999.995000001043 3953863.951000005007 60439.687121928 2024-05-09T16:29:27.334570+00:00 19994330.284999970347 28999999.985999971628 27870000.009999990463 3954792.985999986995 60439.687133587 2024-05-09T16:29:28.341945+00:00 19994330.290000081062 29000000.002000030130 27870000.028000000864 3954858.111000000965 60439.687145057 2024-05-09T16:29:29.332952+00:00 19994330.289000000805 28999999.982999980450 27869999.960000038147 3950260.783000006806 60439.687156717 2024-05-09T16:29:30.340327+00:00 19994330.285000000149 29000000.013999998569 27870000.019999980927 3950322.207000001799 60439.687168187 2024-05-09T16:29:31.331334+00:00 19994330.290000010282 29000000.004999998957 27869999.988999959081 3955667.952999994159 60439.687179846 2024-05-09T16:29:32.338710+00:00 19994330.285000000149 28999999.986999988556 27870000.000000000000 3948505.943000004161 60439.687191316 2024-05-09T16:29:33.329717+00:00 19994330.287000000477 28999999.997000038624 27869999.998999949545 3954094.122000008821 60439.687202976 2024-05-09T16:29:34.337092+00:00 19994330.285000000149 29000000.027000010014 27870000.000000000000 3956379.953999996185 60439.687214445 2024-05-09T16:29:35.328099+00:00 19994330.288999989629 28999999.991000000387 27869999.999000068754 3957789.018000007141 60439.687226105 2024-05-09T16:29:36.335475+00:00 19994330.288000021130 28999999.983999971300 27869999.977000001818 3947956.949000000954 60439.687237581 2024-05-09T16:29:37.326978+00:00 19994330.285999979824 29000000.018000010401 27870000.026000019163 3952943.027999997139 60439.687249240 2024-05-09T16:29:38.334353+00:00 19994330.287000000477 28999999.978999968618 27870000.036000009626 3956222.922999978065 60439.687260894 2024-05-09T16:29:39.341232+00:00 19994330.287000000477 28999999.996999979019 27869999.982999920845 3953856.009000002872 60439.687272370 2024-05-09T16:29:40.332735+00:00 19994330.287000000477 28999999.999000068754 27869999.977000001818 3959046.046000003815 60439.687284024 2024-05-09T16:29:41.339615+00:00 19994330.285999979824 29000000.011999960989 27870000.011999998242 3956371.993000001181 60439.687295499 2024-05-09T16:29:42.331118+00:00 19994330.289000030607 28999999.998000029474 27869999.981999989599 3953398.055000007153 60439.687307158 2024-05-09T16:29:43.338493+00:00 19994330.287999991328 29000000.011999960989 27870000.012000009418 3951438.954999982845 60439.687318629 2024-05-09T16:29:44.329500+00:00 19994330.285000029951 28999999.975000020117 27870000.015999998897 3957304.066000015009 60439.687330288 2024-05-09T16:29:45.336875+00:00 19994330.291999999434 28999999.988999959081 27870000.013999979943 3954543.027000010014 60439.687341758 2024-05-09T16:29:46.327882+00:00 19994330.282999988645 29000000.036000009626 27869999.971999999136 3959221.853999971878 60439.687353417 2024-05-09T16:29:47.335258+00:00 19994330.284999970347 29000000.008000019938 27870000.027000010014 3956387.146000028122 60439.687364887 2024-05-09T16:29:48.326265+00:00 19994330.288000050932 28999999.990000009537 27870000.016999989748 3959824.883999974001 60439.687376547 2024-05-09T16:29:49.333640+00:00 19994330.287999991328 28999999.978999968618 27869999.981000039726 3953239.008000016212 60439.687388200 2024-05-09T16:29:50.340519+00:00 19994330.287999991328 29000000.019999980927 27869999.961999949068 3954636.030999987852 60439.687399676 2024-05-09T16:29:51.332023+00:00 19994330.285000029951 28999999.988000039011 27870000.054000020027 3956828.920000017155 60439.687411336 2024-05-09T16:29:52.339398+00:00 19994330.287999991328 29000000.016000028700 27869999.977000001818 3951063.053000003099 60439.687422805 2024-05-09T16:29:53.330405+00:00 19994330.288999971002 29000000.000999931246 27869999.989000018686 3957468.080999999773 60439.687434465 2024-05-09T16:29:54.337780+00:00 19994330.285000029951 28999999.981999989599 27869999.981999989599 3953410.827999978792 60439.687445941 2024-05-09T16:29:55.329283+00:00 19994330.287999991328 29000000.021999999881 27869999.978999968618 3953362.106000006199 60439.687457595 2024-05-09T16:29:56.336162+00:00 19994330.286999940872 28999999.986999999732 27869999.991999980062 3951401.935000001919 60439.687469070 2024-05-09T16:29:57.327666+00:00 19994330.286000009626 28999999.999000009149 27870000.033000048250 3953196.115999997128 60439.687480724 2024-05-09T16:29:58.334545+00:00 19994330.287999991328 29000000.000999998301 27870000.037000000477 3953548.932000011206 60439.687492200 2024-05-09T16:29:59.326047+00:00 19994330.287000060081 28999999.974999990314 27869999.922999918461 3949873.977999985218 60439.687503853 2024-05-09T16:30:00.332927+00:00 19994330.287999991328 29000000.018999990076 27870000.045000080019 3953779.103000015020 60439.687515513 2024-05-09T16:30:01.340303+00:00 19994330.284999970347 28999999.990000009537 27869999.970999959856 3952594.951999992132 60439.687526988 2024-05-09T16:30:02.331806+00:00 19994330.286000009626 29000000.007999990135 27870000.003000020981 3952325.041999996174 60439.687538642 2024-05-09T16:30:03.338685+00:00 19994330.287000060081 28999999.969000011683 27870000.049999948591 3954807.976000010967 60439.687550118 2024-05-09T16:30:04.330188+00:00 19994330.286999940872 29000000.025999989361 27869999.951000090688 3953961.092000008095 60439.687561772 2024-05-09T16:30:05.337067+00:00 19994330.287999991328 29000000.019999980927 27870000.053999900818 3956491.887999982107 60439.687573248 2024-05-09T16:30:06.328570+00:00 19994330.289000030607 29000000.001000050455 27870000.002000089735 3951039.047000021208 60439.687584901 2024-05-09T16:30:07.335450+00:00 19994330.287000060081 28999999.978999968618 27869999.962000008672 3960062.948000013828 60439.687596377 2024-05-09T16:30:08.326953+00:00 19994330.284999970347 29000000.008999999613 27869999.978999968618 3951714.933999956120 60439.687608036 2024-05-09T16:30:09.334328+00:00 19994330.286999940872 29000000.000000000000 27870000.013000011444 3951845.062000035774 60439.687619690 2024-05-09T16:30:10.341207+00:00 19994330.286000009626 28999999.996999979019 27870000.031000021845 3951838.001999973785 60439.687631166 2024-05-09T16:30:11.332711+00:00 19994330.287999991328 29000000.011000040919 27869999.954999919981 3957240.109000027180 60439.687642819 2024-05-09T16:30:12.339590+00:00 19994330.287999991328 28999999.993999961764 27870000.068000078201 3952306.916999996174 60439.687654295 2024-05-09T16:30:13.331093+00:00 19994330.291000008583 29000000.023000061512 27869999.951999899000 3952437.997999966145 60439.687665949 2024-05-09T16:30:14.337972+00:00 19994330.287999991328 28999999.970999959856 27870000.057000041008 3953533.962000011932 60439.687677424 2024-05-09T16:30:15.329475+00:00 19994330.282999988645 29000000.000000000000 27869999.952000018209 3954046.037000000011 60439.687689078 2024-05-09T16:30:16.336355+00:00 19994330.288000110537 29000000.006000038236 27870000.019999980927 3953169.962999999989 60439.687700554 2024-05-09T16:30:17.327858+00:00 19994330.283999919891 29000000.003000020981 27869999.973000049591 3954263.038999975193 60439.687712213 2024-05-09T16:30:18.335235+00:00 19994330.287999991328 28999999.982999920845 27869999.982999920845 3955940.006000041962 60439.687723683 2024-05-09T16:30:19.326240+00:00 19994330.287999991328 29000000.026000019163 27870000.017999999225 3956253.011999965180 60439.687735343 2024-05-09T16:30:20.333615+00:00 19994330.288000110537 29000000.003999948502 27870000.017000000924 3952793.916999996174 60439.687746997 2024-05-09T16:30:21.340495+00:00 19994330.287999991328 28999999.964000109583 27869999.989000011235 3955973.990000010002 60439.687758472 2024-05-09T16:30:22.331998+00:00 19994330.286999940872 29000000.035999890417 27870000.006000000983 3952492.031000018120 60439.687770126 2024-05-09T16:30:23.338877+00:00 19994330.282999999821 28999999.971000079066 27870000.058999989182 3956500.952000021935 60439.687781602 2024-05-09T16:30:24.330380+00:00 19994330.287999998778 29000000.021000031382 27869999.958000000566 3953053.065999985207 60439.687793255 2024-05-09T16:30:25.337259+00:00 19994330.287999998778 28999999.975999951363 27869999.964000020176 3951731.000000000000 60439.687804731 2024-05-09T16:30:26.328762+00:00 19994330.285000000149 29000000.021999958903 27869999.988999988884 3948520.906000018120 60439.687816390 2024-05-09T16:30:27.336137+00:00 19994330.291999999434 28999999.998000029474 27870000.032999988645 3956663.102999985218 60439.687827860 2024-05-09T16:30:28.327145+00:00 19994330.286000009626 28999999.978999968618 27870000.003999978304 3960054.907999991905 60439.687839520 2024-05-09T16:30:29.334520+00:00 19994330.287000000477 29000000.036000009626 27870000.008000019938 3957993.010999978054 60439.687850990 2024-05-09T16:30:30.325527+00:00 19994330.283999979496 29000000.007000088692 27869999.967999991030 3953350.118000030983 60439.687862650 2024-05-09T16:30:31.332903+00:00 19994330.287000000477 29000000.000999931246 27870000.029000040144 3954076.907000004780 60439.687874303 2024-05-09T16:30:32.339781+00:00 19994330.289000000805 28999999.986000001431 27869999.981999989599 3958061.083999990951 60439.687885779 2024-05-09T16:30:33.331285+00:00 19994330.284000009298 29000000.004000000656 27869999.986999988556 3952005.018999993801 60439.687897433 2024-05-09T16:30:34.338164+00:00 19994330.292999979109 28999999.993000008166 27870000.022999998182 3955805.881999969017 60439.687908908 2024-05-09T16:30:35.329667+00:00 19994330.285000000149 28999999.995999988168 27870000.018000010401 3957324.035000026226 60439.687920568 2024-05-09T16:30:36.337042+00:00 19994330.289000030607 28999999.994999989867 27869999.946999970824 3953338.003000020981 60439.687932038 2024-05-09T16:30:37.328050+00:00 19994330.283999979496 28999999.976000010967 27870000.029000040144 3963584.972000002861 60439.687943697 2024-05-09T16:30:38.335425+00:00 19994330.287000000477 29000000.034000009298 27870000.017999950796 3956009.019999980927 60439.687955167 2024-05-09T16:30:39.326432+00:00 19994330.286000009626 28999999.981000009924 27869999.999000068754 3958650.024999976158 60439.687966821 2024-05-09T16:30:40.333311+00:00 19994330.284999970347 29000000.001999970526 27870000.003999948502 3956060.072000027169 60439.687978480 2024-05-09T16:30:41.340686+00:00 19994330.291000008583 29000000.018999990076 27869999.975000020117 3953852.983999968041 60439.687989950 2024-05-09T16:30:42.331694+00:00 19994330.287000000477 28999999.979000028223 27870000.024999979883 3954351.985000013839 60439.688001609 2024-05-09T16:30:43.339069+00:00 19994330.287999991328 29000000.008999999613 27869999.998999949545 3955184.986999989022 60439.688013080 2024-05-09T16:30:44.330076+00:00 19994330.285000029951 28999999.981000009924 27869999.999000068754 3957014.934000014793 60439.688024739 2024-05-09T16:30:45.337451+00:00 19994330.287000000477 29000000.019999980927 27869999.965999960899 3954596.036000012886 60439.688036209 2024-05-09T16:30:46.328458+00:00 19994330.287000000477 29000000.001999970526 27870000.064000010490 3953635.975000023842 60439.688047868 2024-05-09T16:30:47.335833+00:00 19994330.286000009626 29000000.022000011057 27869999.942000031471 3957675.045999944210 60439.688059344 2024-05-09T16:30:48.327336+00:00 19994330.290999948978 28999999.965000029653 27870000.008000019938 3954425.013999999035 60439.688071004 2024-05-09T16:30:49.334712+00:00 19994330.286000009626 28999999.988999959081 27869999.998999949545 3951775.897000014782 60439.688082473 2024-05-09T16:30:50.325719+00:00 19994330.287999991328 29000000.041000068188 27870000.047999981791 3955037.090000032913 60439.688094133 2024-05-09T16:30:51.333094+00:00 19994330.282999988645 28999999.977000001818 27869999.935999989510 3955055.990000010002 60439.688105787 2024-05-09T16:30:52.339973+00:00 19994330.287999991328 29000000.004999998957 27870000.048000101000 3956485.078999996185 60439.688117262 2024-05-09T16:30:53.331477+00:00 19994330.289000030607 29000000.007999900728 27869999.938999891281 3956637.790999948978 60439.688128922 2024-05-09T16:30:54.338852+00:00 19994330.284000039101 29000000.006000038236 27870000.064000010490 3953759.103000044823 60439.688140392 2024-05-09T16:30:55.329859+00:00 19994330.291000008583 28999999.993999961764 27869999.977000001818 3959758.004000008106 60439.688152052 2024-05-09T16:30:56.337234+00:00 19994330.286999940872 28999999.984000090510 27869999.999000068754 3955213.015999972820 60439.688163521 2024-05-09T16:30:57.328241+00:00 19994330.287000060081 28999999.995999928564 27869999.992999911308 3949576.046999990940 60439.688175181 2024-05-09T16:30:58.335616+00:00 19994330.286000009626 29000000.009999990463 27870000.021000001580 3956180.962999999989 60439.688186651 2024-05-09T16:30:59.326624+00:00 19994330.286000009626 29000000.007000088692 27869999.952000010759 3951298.944000006188 60439.688198310 2024-05-09T16:31:00.334000+00:00 19994330.285999890417 29000000.001999970526 27870000.011999990791 3951902.064000010025 60439.688209780 2024-05-09T16:31:01.325006+00:00 19994330.286000009626 28999999.990000009537 27869999.991999998689 3953747.994000018109 60439.688221440 2024-05-09T16:31:02.332381+00:00 19994330.291000008583 29000000.003000020981 27869999.962000008672 3955526.015999972820 60439.688233099 2024-05-09T16:31:03.339757+00:00 19994330.287999991328 29000000.001999970526 27870000.095999989659 3954410.921000003815 60439.688244575 2024-05-09T16:31:04.331260+00:00 19994330.286000009626 28999999.996999979019 27869999.960999999195 3959182.072000027169 60439.688256228 2024-05-09T16:31:05.338139+00:00 19994330.287000060081 29000000.000000000000 27869999.995999988168 3950593.959999979008 60439.688267704 2024-05-09T16:31:06.329642+00:00 19994330.288999918848 28999999.991999980062 27869999.990000009537 3955619.124000012875 60439.688279358 2024-05-09T16:31:07.336521+00:00 19994330.284000039101 28999999.996000051498 27870000.005999978632 3957365.891999959946 60439.688290833 2024-05-09T16:31:08.328025+00:00 19994330.284999970347 29000000.034999970347 27870000.048000041395 3952088.976000010967 60439.688302487 2024-05-09T16:31:09.334904+00:00 19994330.291000008583 28999999.956999998540 27869999.951999958605 3957042.044000030030 60439.688313963 2024-05-09T16:31:10.326407+00:00 19994330.289000030607 29000000.021999999881 27869999.964000049978 3953503.945999979973 60439.688325617 2024-05-09T16:31:11.333286+00:00 19994330.284000039101 29000000.006999991834 27870000.044999960810 3955360.066999971867 60439.688337092 2024-05-09T16:31:12.324789+00:00 19994330.284999970347 28999999.989000011235 27870000.016000028700 3954722.996000051033 60439.688348746 2024-05-09T16:31:13.331669+00:00 19994330.286000009626 29000000.002999991179 27870000.013999998569 3951597.956999958027 60439.688360406 2024-05-09T16:31:14.339044+00:00 19994330.286999940872 29000000.000000000000 27869999.977000001818 3955711.998000026215 60439.688371881 2024-05-09T16:31:15.330547+00:00 19994330.290000081062 29000000.002000000328 27870000.032000008970 3957055.024000049103 60439.688383535 2024-05-09T16:31:16.337426+00:00 19994330.289000000805 28999999.997000008821 27869999.956000030041 3956392.990999937057 60439.688395011 2024-05-09T16:31:17.328929+00:00 19994330.285000000149 28999999.979999989271 27869999.987999919802 3958223.898000001907 60439.688406670 2024-05-09T16:31:18.336305+00:00 19994330.285000000149 29000000.006999999285 27870000.027000069618 3954820.041000009049 60439.688418140 2024-05-09T16:31:19.327312+00:00 19994330.289999999106 29000000.023999989033 27870000.004999998957 3954509.962000011932 60439.688429800 2024-05-09T16:31:20.334687+00:00 19994330.285000000149 28999999.983000040054 27869999.963999990374 3956614.080000042915 60439.688441270 2024-05-09T16:31:21.325694+00:00 19994330.287000000477 29000000.013999998569 27870000.039000030607 3955164.992999910843 60439.688452929 2024-05-09T16:31:22.333069+00:00 19994330.289000000805 28999999.998999949545 27869999.998999949545 3956685.088000059128 60439.688464583 2024-05-09T16:31:23.339949+00:00 19994330.287999991328 28999999.976000010967 27870000.001999970526 3957308.870999931823 60439.688476059 2024-05-09T16:31:24.331453+00:00 19994330.284000009298 28999999.999000009149 27869999.952000018209 3953545.129000068177 60439.688487718 2024-05-09T16:31:25.338827+00:00 19994330.288000021130 29000000.026000019163 27870000.031000021845 3953979.911999940872 60439.688499188 2024-05-09T16:31:26.329834+00:00 19994330.287000000477 28999999.974999960512 27869999.953999999911 3955312.078000069130 60439.688510847 2024-05-09T16:31:27.337209+00:00 19994330.287000000477 28999999.992000039667 27870000.031999949366 3958352.027999997139 60439.688522317 2024-05-09T16:31:28.328216+00:00 19994330.288999971002 29000000.014999989420 27870000.041000008583 3958536.926999927033 60439.688533977 2024-05-09T16:31:29.335592+00:00 19994330.284000009298 29000000.019999980927 27869999.956000089645 3955749.956000090111 60439.688545452 2024-05-09T16:31:30.327095+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3959174.065999985207 60439.688557106 2024-05-09T16:31:31.333974+00:00 19994330.283999979496 29000000.049000021070 27870000.077999949455 3954489.982999920845 60439.688568582 2024-05-09T16:31:32.325477+00:00 19994330.289000030607 28999999.952000018209 27869999.940000060946 3959244.953999996185 60439.688580241 2024-05-09T16:31:33.332852+00:00 19994330.285999950022 29000000.020999908447 27869999.987999919802 3955511.053000092972 60439.688591895 2024-05-09T16:31:34.339732+00:00 19994330.288000050932 28999999.983000040054 27870000.050000071526 3954468.927999972831 60439.688603371 2024-05-09T16:31:35.331235+00:00 19994330.287999991328 29000000.021000031382 27869999.985999941826 3957233.118999958038 60439.688615025 2024-05-09T16:31:36.338114+00:00 19994330.284999970347 28999999.995999928564 27869999.980000000447 3956320.958999990951 60439.688626500 2024-05-09T16:31:37.329617+00:00 19994330.286000009626 28999999.992000099272 27870000.024999998510 3956116.884000062943 60439.688638154 2024-05-09T16:31:38.336496+00:00 19994330.289000030607 29000000.023999929428 27869999.949999999255 3952203.166999936104 60439.688649630 2024-05-09T16:31:39.328000+00:00 19994330.287000000477 28999999.965999960899 27870000.035000000149 3958223.975000023842 60439.688661283 2024-05-09T16:31:40.334879+00:00 19994330.287000000477 29000000.006000038236 27869999.988000009209 3956463.866000055801 60439.688672759 2024-05-09T16:31:41.326382+00:00 19994330.287999991328 28999999.998999949545 27870000.020000010729 3957329.927999972831 60439.688684418 2024-05-09T16:31:42.333757+00:00 19994330.285000029951 29000000.003000020981 27869999.960999999195 3954255.184000014793 60439.688695889 2024-05-09T16:31:43.324765+00:00 19994330.284999970347 28999999.971999999136 27870000.042999979109 3959641.960999966133 60439.688707548 2024-05-09T16:31:44.332141+00:00 19994330.289000030607 29000000.019000049680 27869999.976000010967 3957963.100999950897 60439.688719202 2024-05-09T16:31:45.339019+00:00 19994330.287999991328 29000000.004999998957 27870000.043999999762 3956147.956000090111 60439.688730678 2024-05-09T16:31:46.330522+00:00 19994330.287999991328 29000000.026999998838 27869999.959999978542 3955327.924999951851 60439.688742331 2024-05-09T16:31:47.337401+00:00 19994330.289999961853 29000000.002000000328 27870000.076000031084 3955652.034000039101 60439.688753807 2024-05-09T16:31:48.328905+00:00 19994330.284999970347 28999999.986000001431 27869999.973999980837 3956472.015999913216 60439.688765466 2024-05-09T16:31:49.336280+00:00 19994330.285000089556 28999999.999000001699 27869999.961000028998 3957551.050000071991 60439.688776936 2024-05-09T16:31:50.327287+00:00 19994330.286000009626 28999999.989999990910 27869999.992999970913 3956251.712000011932 60439.688788596 2024-05-09T16:31:51.334662+00:00 19994330.287999991328 29000000.001000020653 27870000.037000000477 3954540.274999976158 60439.688800066 2024-05-09T16:31:52.325669+00:00 19994330.287999991328 28999999.998999979347 27869999.984000030905 3955846.995000004768 60439.688811725 2024-05-09T16:31:53.333044+00:00 19994330.287999991328 29000000.011999990791 27869999.981999989599 3954412.929999948014 60439.688823195 2024-05-09T16:31:54.324052+00:00 19994330.286000009626 28999999.990000009537 27869999.992999970913 3961236.103000044823 60439.688834854 2024-05-09T16:31:55.331427+00:00 19994330.286999940872 28999999.979000028223 27869999.995000001043 3955003.950000048149 60439.688846508 2024-05-09T16:31:56.338306+00:00 19994330.287000060081 29000000.012999951839 27869999.958999991417 3959593.026999949943 60439.688857984 2024-05-09T16:31:57.329809+00:00 19994330.284000039101 29000000.011000040919 27870000.070000048727 3958869.062999964226 60439.688869643 2024-05-09T16:31:58.337185+00:00 19994330.286999940872 28999999.986999988556 27869999.967999938875 3957833.878000020981 60439.688881113 2024-05-09T16:31:59.328192+00:00 19994330.289000030607 29000000.009999990463 27870000.016000028700 3956749.024999976158 60439.688892767 2024-05-09T16:32:00.335071+00:00 19994330.286000009626 28999999.993000030518 27869999.993000030518 3955189.900000094902 60439.688904243 2024-05-09T16:32:01.326574+00:00 19994330.289999961853 29000000.006999969482 27869999.987999919802 3951723.108999968041 60439.688915902 2024-05-09T16:32:02.333949+00:00 19994330.286999940872 28999999.991000000387 27870000.015000101179 3959644.998999952804 60439.688927372 2024-05-09T16:32:03.324957+00:00 19994330.287000060081 29000000.017000019550 27870000.036999940872 3958412.044000030030 60439.688939032 2024-05-09T16:32:04.332332+00:00 19994330.284000039101 28999999.992000039667 27869999.971999999136 3961375.881999969017 60439.688950685 2024-05-09T16:32:05.339210+00:00 19994330.288999918848 29000000.020999908447 27869999.996999979019 3957549.016000031959 60439.688962161 2024-05-09T16:32:06.330714+00:00 19994330.287000060081 29000000.003000020981 27870000.049000021070 3955915.039000033867 60439.688973815 2024-05-09T16:32:07.337593+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3957206.978999971878 60439.688985290 2024-05-09T16:32:08.329096+00:00 19994330.289000030607 28999999.996999979019 27869999.972999930382 3957091.057000041008 60439.688996944 2024-05-09T16:32:09.335976+00:00 19994330.287999991328 28999999.975000020117 27870000.043000098318 3952322.892999887001 60439.689008420 2024-05-09T16:32:10.327478+00:00 19994330.285000000149 29000000.032000061125 27869999.981999989599 3953235.029000043869 60439.689020080 2024-05-09T16:32:11.334854+00:00 19994330.284000001848 28999999.978999968618 27869999.964999910444 3953187.047999978065 60439.689031549 2024-05-09T16:32:12.325861+00:00 19994330.287999998778 29000000.000000000000 27870000.031000021845 3956252.953000069130 60439.689043209 2024-05-09T16:32:13.333236+00:00 19994330.285999998450 29000000.008000019938 27870000.032000061125 3959155.974999905098 60439.689054679 2024-05-09T16:32:14.324243+00:00 19994330.287000000477 28999999.987999919802 27869999.985999941826 3956090.021000028122 60439.689066338 2024-05-09T16:32:15.331619+00:00 19994330.287999998778 29000000.040000081062 27869999.962000001222 3955567.011000037193 60439.689077992 2024-05-09T16:32:16.338498+00:00 19994330.291999999434 28999999.982999920845 27869999.997999999672 3952767.057999968994 60439.689089468 2024-05-09T16:32:17.330001+00:00 19994330.282999988645 29000000.000000000000 27870000.015999998897 3956302.011000037193 60439.689101121 2024-05-09T16:32:18.336880+00:00 19994330.289000000805 28999999.970000028610 27870000.006000000983 3955258.866999983788 60439.689112597 2024-05-09T16:32:19.328384+00:00 19994330.284000009298 29000000.029999971390 27870000.000000000000 3952901.036000012886 60439.689124256 2024-05-09T16:32:20.335759+00:00 19994330.285000000149 29000000.009000059217 27870000.030999988317 3954357.024000049103 60439.689135727 2024-05-09T16:32:21.326766+00:00 19994330.287000000477 28999999.983999971300 27869999.934999998659 3956255.959999918938 60439.689147386 2024-05-09T16:32:22.334141+00:00 19994330.291999999434 28999999.981000069529 27870000.002000000328 3952587.111000061035 60439.689158856 2024-05-09T16:32:23.325149+00:00 19994330.286000009626 29000000.004999998957 27870000.006000008434 3955408.970999956131 60439.689170515 2024-05-09T16:32:24.332523+00:00 19994330.287000000477 28999999.993000000715 27869999.953999999911 3958081.042000054847 60439.689181991 2024-05-09T16:32:25.324026+00:00 19994330.287999991328 29000000.010000001639 27870000.020999971777 3954815.861999989022 60439.689193645 2024-05-09T16:32:26.330906+00:00 19994330.287000000477 29000000.006999999285 27870000.025000039488 3954464.062999964226 60439.689205298 2024-05-09T16:32:27.337785+00:00 19994330.286000009626 28999999.999000009149 27870000.022999998182 3953628.934000014793 60439.689216774 2024-05-09T16:32:28.329288+00:00 19994330.284999970347 28999999.991000000387 27869999.956999961287 3949558.965000032913 60439.689228434 2024-05-09T16:32:29.336664+00:00 19994330.292000059038 28999999.994999971241 27870000.072000030428 3952167.299999951851 60439.689239903 2024-05-09T16:32:30.327671+00:00 19994330.285999950022 29000000.008000019938 27869999.962000008672 3952280.820999979973 60439.689251563 2024-05-09T16:32:31.335046+00:00 19994330.286000009626 29000000.032000008970 27869999.995999988168 3954886.981000065804 60439.689263039 2024-05-09T16:32:32.326549+00:00 19994330.287000000477 28999999.967000011355 27869999.991000000387 3949073.970999956131 60439.689274692 2024-05-09T16:32:33.333428+00:00 19994330.287000000477 29000000.029999971390 27870000.041000008583 3952734.044999957085 60439.689286168 2024-05-09T16:32:34.324932+00:00 19994330.285000029951 28999999.972999989986 27869999.935999989510 3952897.952000021935 60439.689297822 2024-05-09T16:32:35.331811+00:00 19994330.289999961853 29000000.017000019550 27870000.004999998957 3956843.021000028122 60439.689309482 2024-05-09T16:32:36.339186+00:00 19994330.285000029951 28999999.967000011355 27869999.993999961764 3953596.000000000000 60439.689320957 2024-05-09T16:32:37.330689+00:00 19994330.289000030607 29000000.000999990851 27870000.035000089556 3956432.001999973785 60439.689332611 2024-05-09T16:32:38.337568+00:00 19994330.286000009626 29000000.011000040919 27869999.950999978930 3952558.021999955177 60439.689344081 2024-05-09T16:32:39.328575+00:00 19994330.284999970347 28999999.993999961764 27870000.052000049502 3953782.916000009049 60439.689355740 2024-05-09T16:32:40.335950+00:00 19994330.287999991328 29000000.006000038236 27870000.000999931246 3958582.094000101089 60439.689367210 2024-05-09T16:32:41.326958+00:00 19994330.286999940872 29000000.030000030994 27870000.001999970526 3955770.963999987114 60439.689378870 2024-05-09T16:32:42.334333+00:00 19994330.287000060081 28999999.990999940783 27869999.981000069529 3957307.046000003815 60439.689390345 2024-05-09T16:32:43.325836+00:00 19994330.289999961853 28999999.990000009537 27869999.993000030518 3953214.002999901772 60439.689401999 2024-05-09T16:32:44.332715+00:00 19994330.286000009626 28999999.983000040054 27869999.996999979019 3957974.009000062943 60439.689413475 2024-05-09T16:32:45.324219+00:00 19994330.287000060081 29000000.042999979109 27869999.975000020117 3956171.000000000000 60439.689425129 2024-05-09T16:32:46.331098+00:00 19994330.286999940872 28999999.944000009447 27870000.058999899775 3958083.018000007141 60439.689436788 2024-05-09T16:32:47.338473+00:00 19994330.284999970347 29000000.026999950409 27869999.964000109583 3952722.962000011932 60439.689448258 2024-05-09T16:32:48.329480+00:00 19994330.286000009626 28999999.995000001043 27869999.997999910265 3955486.980000019073 60439.689459917 2024-05-09T16:32:49.336855+00:00 19994330.289000030607 29000000.014000058174 27870000.058000091463 3950448.998999952804 60439.689471387 2024-05-09T16:32:50.327863+00:00 19994330.286999940872 28999999.995999928564 27870000.003999948502 3957523.963999987114 60439.689483047 2024-05-09T16:32:51.335238+00:00 19994330.288000110537 28999999.981999989599 27869999.975000020117 3956963.101000071038 60439.689494522 2024-05-09T16:32:52.326741+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3958986.965999960899 60439.689506176 2024-05-09T16:32:53.333620+00:00 19994330.284999970347 29000000.026000019163 27870000.026999998838 3953968.972000002861 60439.689517652 2024-05-09T16:32:54.325123+00:00 19994330.287999991328 28999999.973999980837 27869999.942000009120 3954185.115000010002 60439.689529311 2024-05-09T16:32:55.332498+00:00 19994330.286000009626 28999999.991000059992 27869999.997999999672 3956647.901000022888 60439.689540781 2024-05-09T16:32:56.323506+00:00 19994330.286999940872 29000000.009999990463 27870000.003999989480 3954336.937999964226 60439.689552441 2024-05-09T16:32:57.330881+00:00 19994330.286000009626 29000000.008999940008 27870000.059999998659 3955579.016000031959 60439.689564094 2024-05-09T16:32:58.337760+00:00 19994330.289000030607 28999999.999000068754 27870000.021999981254 3957622.013000010978 60439.689575570 2024-05-09T16:32:59.329263+00:00 19994330.289999961853 29000000.013999938965 27869999.961000028998 3954340.969999908935 60439.689587224 2024-05-09T16:33:00.336142+00:00 19994330.284000039101 28999999.986999999732 27869999.969999998808 3960094.111999989022 60439.689598700 2024-05-09T16:33:01.327646+00:00 19994330.287000060081 28999999.997999999672 27869999.996999979019 3956379.901000022888 60439.689610359 2024-05-09T16:33:02.335021+00:00 19994330.286999940872 28999999.986999999732 27869999.995000030845 3957381.957000017166 60439.689621829 2024-05-09T16:33:03.326028+00:00 19994330.284999970347 29000000.009999990463 27870000.041999999434 3959981.139000058174 60439.689633489 2024-05-09T16:33:04.333403+00:00 19994330.289000000805 28999999.999000009149 27869999.995000001043 3953249.771999955177 60439.689644958 2024-05-09T16:33:05.324410+00:00 19994330.289000000805 28999999.988999988884 27869999.978999968618 3961336.194000006188 60439.689656618 2024-05-09T16:33:06.331786+00:00 19994330.285000000149 29000000.008000019938 27869999.991000000387 3954616.993000030983 60439.689668088 2024-05-09T16:33:07.322793+00:00 19994330.287999998778 28999999.985999971628 27870000.000999990851 3957959.969999908935 60439.689679747 2024-05-09T16:33:08.330168+00:00 19994330.285999998450 29000000.030000001192 27870000.041000008583 3954734.953000069130 60439.689691401 2024-05-09T16:33:09.337047+00:00 19994330.287000000477 28999999.976000010967 27869999.981000009924 3958138.013999938965 60439.689702877 2024-05-09T16:33:10.328550+00:00 19994330.286000009626 29000000.022999998182 27870000.012000020593 3957517.001000047196 60439.689714536 2024-05-09T16:33:11.335926+00:00 19994330.290999978781 29000000.005999978632 27869999.982999980450 3956697.097000002861 60439.689726006 2024-05-09T16:33:12.326933+00:00 19994330.288000021130 28999999.995999988168 27870000.025000039488 3955369.871999979019 60439.689737665 2024-05-09T16:33:13.334308+00:00 19994330.281999979168 28999999.977000001818 27869999.985999941826 3953977.944000006188 60439.689749141 2024-05-09T16:33:14.325811+00:00 19994330.289000000805 29000000.017000019550 27869999.981999989599 3957212.169000030030 60439.689760795 2024-05-09T16:33:15.332691+00:00 19994330.288000021130 29000000.004000011832 27870000.018000010401 3957314.856999992859 60439.689772271 2024-05-09T16:33:16.324194+00:00 19994330.285000000149 28999999.968999978155 27869999.967000011355 3957980.136000037193 60439.689783924 2024-05-09T16:33:17.331073+00:00 19994330.286000009626 29000000.022999998182 27870000.067000031471 3961100.051999927033 60439.689795584 2024-05-09T16:33:18.338448+00:00 19994330.289999961853 29000000.011999960989 27869999.955999970436 3953773.825999975204 60439.689807054 2024-05-09T16:33:19.329455+00:00 19994330.286000009626 28999999.974000100046 27870000.003000020981 3952206.042999982834 60439.689818713 2024-05-09T16:33:20.336831+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3955634.018000007141 60439.689830183 2024-05-09T16:33:21.327838+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3957465.989000082016 60439.689841843 2024-05-09T16:33:22.335213+00:00 19994330.287000000477 29000000.013000011444 27870000.069999929518 3955169.105999947060 60439.689853319 2024-05-09T16:33:23.326716+00:00 19994330.287000000477 28999999.993999961764 27869999.947000030428 3956660.843999981880 60439.689864972 2024-05-09T16:33:24.333595+00:00 19994330.283999979496 29000000.028000000864 27870000.039000030607 3953941.139999986161 60439.689876448 2024-05-09T16:33:25.325099+00:00 19994330.287999991328 28999999.993999961764 27869999.965999960899 3954433.062000035774 60439.689888108 2024-05-09T16:33:26.332474+00:00 19994330.287999991328 29000000.002000089735 27869999.999000068754 3955521.924000024796 60439.689899577 2024-05-09T16:33:27.323481+00:00 19994330.286000009626 28999999.951999899000 27869999.968999978155 3956669.906999946106 60439.689911237 2024-05-09T16:33:28.330856+00:00 19994330.287000000477 29000000.024000048637 27870000.015999909490 3960598.078999996185 60439.689922891 2024-05-09T16:33:29.337735+00:00 19994330.290000021458 29000000.008000019938 27870000.042000059038 3956966.976000071038 60439.689934366 2024-05-09T16:33:30.329239+00:00 19994330.284999970347 28999999.995000001043 27869999.947000030428 3954402.973999999929 60439.689946020 2024-05-09T16:33:31.336118+00:00 19994330.284999970347 29000000.003999948502 27870000.026999950409 3955855.901999999769 60439.689957496 2024-05-09T16:33:32.327621+00:00 19994330.288000110537 29000000.009999990463 27870000.028999999166 3956118.081999999937 60439.689969155 2024-05-09T16:33:33.334996+00:00 19994330.286999940872 29000000.017000079155 27870000.004999998957 3960481.061999998987 60439.689980625 2024-05-09T16:33:34.326003+00:00 19994330.287999991328 28999999.958999991417 27869999.973000001162 3954075.960999999195 60439.689992284 2024-05-09T16:33:35.333378+00:00 19994330.286000009626 29000000.014999989420 27870000.004000011832 3957300.126000002027 60439.690003755 2024-05-09T16:33:36.324386+00:00 19994330.287999991328 28999999.995999928564 27869999.973999988288 3961419.802000001073 60439.690015414 2024-05-09T16:33:37.331762+00:00 19994330.289999961853 28999999.980000019073 27870000.022999998182 3960786.134999997914 60439.690026884 2024-05-09T16:33:38.322768+00:00 19994330.282999988645 28999999.991000000387 27869999.960999999195 3956900.934999999125 60439.690038543 2024-05-09T16:33:39.330143+00:00 19994330.287000060081 29000000.018999990076 27870000.008999999613 3956972.039000004996 60439.690050203 2024-05-09T16:33:40.337518+00:00 19994330.287999991328 29000000.011000011116 27870000.052000019699 3958831.995999998879 60439.690061673 2024-05-09T16:33:41.328525+00:00 19994330.287000060081 28999999.988999988884 27869999.939000010490 3958881.010999999940 60439.690073332 2024-05-09T16:33:42.335900+00:00 19994330.288999918848 29000000.001000020653 27870000.021999958903 3956707.964000002015 60439.690084802 2024-05-09T16:33:43.326908+00:00 19994330.287999991328 28999999.997999999672 27870000.050000008196 3958491.923999994993 60439.690096462 2024-05-09T16:33:44.334283+00:00 19994330.287000060081 29000000.030999988317 27870000.017000019550 3959534.065000005066 60439.690107931 2024-05-09T16:33:45.325290+00:00 19994330.284999970347 28999999.979999989271 27869999.912999991328 3957752.986999996006 60439.690119591 2024-05-09T16:33:46.332666+00:00 19994330.286000009626 28999999.995000030845 27870000.008000019938 3956848.037999995053 60439.690131061 2024-05-09T16:33:47.323673+00:00 19994330.287000060081 29000000.010999981314 27870000.027000010014 3959050.061000003945 60439.690142720 2024-05-09T16:33:48.331048+00:00 19994330.288999918848 28999999.987999979407 27870000.009999990463 3955901.923000007868 60439.690154190 2024-05-09T16:33:49.322055+00:00 19994330.287999991328 29000000.032000008970 27870000.005999978632 3956076.053999990225 60439.690165850 2024-05-09T16:33:50.329430+00:00 19994330.287000060081 28999999.991000000387 27869999.987999979407 3955674.989000007976 60439.690177510 2024-05-09T16:33:51.336805+00:00 19994330.289000030607 28999999.961000028998 27869999.963999990374 3960438.987999991048 60439.690188979 2024-05-09T16:33:52.327813+00:00 19994330.283999919891 29000000.003000020981 27870000.014000058174 3955551.922000005841 60439.690200639 2024-05-09T16:33:53.335188+00:00 19994330.286000009626 29000000.016999959946 27870000.016000028700 3956902.135000004899 60439.690212109 2024-05-09T16:33:54.326197+00:00 19994330.286000009626 29000000.004000011832 27870000.006999969482 3957654.882999985944 60439.690223768 2024-05-09T16:33:55.333570+00:00 19994330.287000060081 28999999.982000049204 27869999.986999988556 3954624.117000014056 60439.690235238 2024-05-09T16:33:56.324577+00:00 19994330.291999939829 29000000.011999960989 27870000.031000021845 3955194.006999998819 60439.690246898 2024-05-09T16:33:57.331953+00:00 19994330.285000000149 28999999.998999949545 27869999.952000018209 3953864.863999993075 60439.690258367 2024-05-09T16:33:58.322960+00:00 19994330.287000000477 29000000.018000010401 27870000.025999899954 3950856.055000007153 60439.690270027 2024-05-09T16:33:59.330335+00:00 19994330.284000001848 29000000.009999990463 27870000.018000010401 3958428.052000001073 60439.690281681 2024-05-09T16:34:00.337214+00:00 19994330.289000000805 28999999.975000020117 27869999.978000041097 3955843.887999997009 60439.690293157 2024-05-09T16:34:01.328718+00:00 19994330.287000000477 28999999.990000009537 27870000.016000028700 3955091.024000003934 60439.690304810 2024-05-09T16:34:02.335596+00:00 19994330.285999998450 29000000.021999958903 27869999.981999989599 3954899.125000000000 60439.690316286 2024-05-09T16:34:03.327100+00:00 19994330.290999989957 28999999.981999989599 27869999.983999971300 3955452.781000003219 60439.690327945 2024-05-09T16:34:04.334475+00:00 19994330.286000009626 29000000.014000058174 27870000.003999948502 3954877.150999993086 60439.690339415 2024-05-09T16:34:05.325482+00:00 19994330.287000000477 28999999.993000030518 27870000.048000101000 3953191.937999994028 60439.690351075 2024-05-09T16:34:06.332857+00:00 19994330.285000000149 28999999.988999959081 27869999.944000009447 3955920.050999999046 60439.690362545 2024-05-09T16:34:07.323865+00:00 19994330.285999979824 29000000.018000010401 27870000.062999960035 3952813.025000005960 60439.690374204 2024-05-09T16:34:08.331240+00:00 19994330.287000000477 29000000.013000011444 27869999.975999951363 3953742.905999987852 60439.690385680 2024-05-09T16:34:09.322743+00:00 19994330.288000021130 28999999.968999978155 27869999.935000058264 3956386.017000020016 60439.690397339 2024-05-09T16:34:10.330118+00:00 19994330.289999991655 29000000.024000048637 27870000.080999970436 3953647.105999975931 60439.690408993 2024-05-09T16:34:11.336997+00:00 19994330.285000029951 28999999.987999919802 27869999.984000001103 3957776.950000017881 60439.690420469 2024-05-09T16:34:12.328501+00:00 19994330.287999991328 29000000.017000079155 27869999.985999990255 3957253.065999985207 60439.690432122 2024-05-09T16:34:13.335380+00:00 19994330.284999970347 28999999.964999910444 27869999.942000001669 3956581.939999998081 60439.690443598 2024-05-09T16:34:14.326883+00:00 19994330.289000030607 29000000.030000090599 27870000.011999990791 3951566.992000014056 60439.690455252 2024-05-09T16:34:15.333762+00:00 19994330.283999979496 28999999.982000000775 27870000.011999990791 3954870.955999999773 60439.690466728 2024-05-09T16:34:16.325265+00:00 19994330.287999991328 28999999.980000000447 27870000.006999999285 3957732.138000010978 60439.690478381 2024-05-09T16:34:17.332145+00:00 19994330.289000030607 29000000.057000011206 27870000.049000021070 3953688.896999984980 60439.690489857 2024-05-09T16:34:18.323648+00:00 19994330.287000000477 28999999.963999990374 27869999.934999998659 3955341.020000011194 60439.690501511 2024-05-09T16:34:19.330527+00:00 19994330.288999971002 29000000.004999998957 27870000.072999980301 3956700.959999979008 60439.690512986 2024-05-09T16:34:20.322030+00:00 19994330.285000029951 28999999.994000021368 27869999.935999989510 3957335.852000027895 60439.690524640 2024-05-09T16:34:21.328909+00:00 19994330.285999950022 29000000.018000010401 27870000.034000039101 3954122.170999974012 60439.690536300 2024-05-09T16:34:22.336286+00:00 19994330.287000000477 28999999.986999988556 27869999.992999970913 3956801.002000004053 60439.690547775 2024-05-09T16:34:23.327788+00:00 19994330.285000029951 28999999.993999991566 27869999.971999999136 3953417.004000008106 60439.690559435 2024-05-09T16:34:24.335163+00:00 19994330.291000008583 29000000.004000011832 27870000.004000011832 3954129.025999993086 60439.690570905 2024-05-09T16:34:25.326170+00:00 19994330.286000009626 29000000.001999970526 27870000.043999969959 3955539.957000017166 60439.690582564 2024-05-09T16:34:26.333545+00:00 19994330.287999991328 28999999.998000029474 27870000.037000000477 3957575.111000000965 60439.690594034 2024-05-09T16:34:27.324552+00:00 19994330.284999970347 29000000.014999989420 27869999.922000050545 3956705.905000001192 60439.690605693 2024-05-09T16:34:28.331928+00:00 19994330.289000030607 28999999.981999989599 27870000.030999958515 3955572.074000000954 60439.690617169 2024-05-09T16:34:29.323431+00:00 19994330.286999940872 29000000.004999998957 27869999.944000069052 3957180.901999980211 60439.690628823 2024-05-09T16:34:30.330310+00:00 19994330.286000009626 29000000.003000020981 27870000.040999889374 3956730.953999996185 60439.690640299 2024-05-09T16:34:31.321813+00:00 19994330.287999991328 29000000.005999978632 27869999.964000109583 3954124.127000004053 60439.690651952 2024-05-09T16:34:32.328693+00:00 19994330.289000030607 28999999.991000059992 27870000.031999949366 3952070.875000000000 60439.690663612 2024-05-09T16:34:33.336068+00:00 19994330.284000039101 28999999.988999959081 27870000.014000058174 3955260.076999992132 60439.690675082 2024-05-09T16:34:34.327075+00:00 19994330.287999991328 29000000.021999958903 27870000.010999921709 3958339.973000019789 60439.690686741 2024-05-09T16:34:35.334450+00:00 19994330.286000009626 29000000.009000059217 27869999.978000041097 3960261.014999986161 60439.690698217 2024-05-09T16:34:36.325953+00:00 19994330.286000009626 28999999.986999988556 27870000.008999940008 3951352.985000013839 60439.690709871 2024-05-09T16:34:37.332832+00:00 19994330.289999961853 28999999.981999989599 27869999.988000039011 3954116.103000015020 60439.690721347 2024-05-09T16:34:38.324336+00:00 19994330.286999940872 29000000.006999969482 27869999.942999958992 3955544.921000003815 60439.690733000 2024-05-09T16:34:39.331215+00:00 19994330.286000009626 28999999.994000080973 27870000.058000091463 3953387.034999967087 60439.690744476 2024-05-09T16:34:40.322718+00:00 19994330.287999991328 29000000.031000021845 27869999.977000001818 3950247.972000002861 60439.690756130 2024-05-09T16:34:41.329597+00:00 19994330.288000110537 28999999.996999979019 27869999.990000009537 3959180.912999988068 60439.690767789 2024-05-09T16:34:42.336973+00:00 19994330.283999919891 28999999.988999959081 27870000.013999938965 3954159.026000022888 60439.690779259 2024-05-09T16:34:43.327980+00:00 19994330.286000009626 28999999.993999961764 27870000.034999970347 3958675.996999979019 60439.690790919 2024-05-09T16:34:44.335355+00:00 19994330.287000060081 28999999.984000090510 27869999.942000031471 3954375.059000014793 60439.690802388 2024-05-09T16:34:45.326362+00:00 19994330.289999961853 29000000.029999971390 27870000.031000021845 3952510.991999983788 60439.690814048 2024-05-09T16:34:46.333737+00:00 19994330.287999991328 28999999.970000028610 27869999.968000050634 3954839.974000037182 60439.690825518 2024-05-09T16:34:47.324745+00:00 19994330.284000039101 29000000.011999960989 27870000.020999908447 3957004.069999992847 60439.690837177 2024-05-09T16:34:48.332120+00:00 19994330.288999918848 29000000.011999960989 27870000.035000089556 3955622.935999989975 60439.690848653 2024-05-09T16:34:49.323623+00:00 19994330.285000089556 28999999.986000061035 27870000.041000001132 3954073.992999970913 60439.690860307 2024-05-09T16:34:50.330502+00:00 19994330.287999991328 28999999.982999920845 27869999.900000009686 3959851.995000004768 60439.690871783 2024-05-09T16:34:51.322005+00:00 19994330.285999998450 29000000.024000048637 27870000.052999988198 3956916.043000041973 60439.690883442 2024-05-09T16:34:52.329381+00:00 19994330.287999998778 28999999.993999999017 27870000.013000011444 3951966.011999965180 60439.690895095 2024-05-09T16:34:53.336260+00:00 19994330.289999999106 29000000.004999998957 27869999.966999989003 3958046.925000011921 60439.690906571 2024-05-09T16:34:54.327763+00:00 19994330.284000009298 28999999.996999990195 27870000.050000008196 3959009.035000026226 60439.690918225 2024-05-09T16:34:55.334642+00:00 19994330.289999991655 29000000.008999999613 27869999.982999980450 3955010.009000002872 60439.690929701 2024-05-09T16:34:56.326145+00:00 19994330.287999998778 28999999.990000009537 27870000.010000020266 3958555.006999969017 60439.690941360 2024-05-09T16:34:57.333520+00:00 19994330.284000009298 29000000.012999981642 27869999.963999990374 3954628.930999993812 60439.690952830 2024-05-09T16:34:58.324528+00:00 19994330.287000000477 28999999.991000000387 27870000.046000000089 3954122.115000010002 60439.690964490 2024-05-09T16:34:59.331902+00:00 19994330.287999991328 29000000.010000020266 27869999.977999988943 3959751.887000023853 60439.690975959 2024-05-09T16:35:00.322910+00:00 19994330.287000000477 29000000.000000000000 27869999.957000020891 3956877.979999959003 60439.690987619 2024-05-09T16:35:01.330285+00:00 19994330.286000009626 28999999.991000000387 27870000.008999999613 3955300.162000000011 60439.690999089 2024-05-09T16:35:02.321292+00:00 19994330.288999971002 28999999.991000000387 27870000.032000008970 3951938.891000031959 60439.691010749 2024-05-09T16:35:03.328668+00:00 19994330.287000000477 28999999.999000009149 27870000.008000019938 3954060.013000010978 60439.691022402 2024-05-09T16:35:04.335547+00:00 19994330.284000039101 28999999.985000010580 27870000.000000000000 3951446.993999958038 60439.691033878 2024-05-09T16:35:05.327050+00:00 19994330.287000000477 29000000.009999990463 27870000.008999940008 3956326.069999992847 60439.691045532 2024-05-09T16:35:06.333929+00:00 19994330.287999991328 29000000.008999999613 27869999.992000039667 3956337.921000003815 60439.691057007 2024-05-09T16:35:07.325432+00:00 19994330.289999961853 28999999.998999949545 27870000.006999969482 3962928.023999989033 60439.691068667 2024-05-09T16:35:08.332808+00:00 19994330.283000048250 29000000.001000050455 27869999.947000030428 3957736.039000033867 60439.691080137 2024-05-09T16:35:09.323815+00:00 19994330.290999948978 29000000.004000011832 27870000.018999930471 3954794.004999995232 60439.691091796 2024-05-09T16:35:10.331190+00:00 19994330.288000050932 28999999.988999959081 27870000.028000000864 3958379.945999979973 60439.691103266 2024-05-09T16:35:11.322197+00:00 19994330.284999970347 29000000.016999959946 27869999.904000040144 3955346.008000016212 60439.691114926 2024-05-09T16:35:12.329573+00:00 19994330.285000029951 28999999.991000059992 27870000.070999979973 3956116.009000002872 60439.691126402 2024-05-09T16:35:13.321076+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3953658.984000027180 60439.691138055 2024-05-09T16:35:14.327955+00:00 19994330.289999961853 29000000.001999970526 27870000.001999970526 3954136.043999969959 60439.691149714 2024-05-09T16:35:15.335330+00:00 19994330.282999988645 28999999.991999980062 27869999.988000039011 3958962.985000013839 60439.691161185 2024-05-09T16:35:16.326337+00:00 19994330.292000059038 28999999.980000019073 27869999.952000018209 3953859.962999999989 60439.691172844 2024-05-09T16:35:17.333712+00:00 19994330.284999970347 29000000.013000011444 27870000.103999968618 3952468.960999966133 60439.691184320 2024-05-09T16:35:18.325216+00:00 19994330.286000009626 28999999.996999979019 27869999.933000091463 3956476.113000034820 60439.691195979 2024-05-09T16:35:19.332591+00:00 19994330.282999988645 29000000.008000019938 27869999.983999971300 3956287.955999969970 60439.691207449 2024-05-09T16:35:20.323598+00:00 19994330.294000029564 28999999.998999949545 27870000.001999970526 3958450.055999993812 60439.691219109 2024-05-09T16:35:21.330973+00:00 19994330.286000009626 29000000.016000028700 27870000.021000031382 3956317.983000040054 60439.691230578 2024-05-09T16:35:22.321981+00:00 19994330.286000009626 29000000.000000000000 27870000.046999931335 3956440.946999967098 60439.691242238 2024-05-09T16:35:23.329355+00:00 19994330.286999940872 28999999.986000061035 27869999.975000020117 3948250.031000018120 60439.691253892 2024-05-09T16:35:24.336235+00:00 19994330.287999991328 28999999.980999950320 27870000.006999969482 3951467.005999981891 60439.691265367 2024-05-09T16:35:25.327738+00:00 19994330.287999991328 29000000.022999998182 27869999.981000069529 3951370.002000033855 60439.691277021 2024-05-09T16:35:26.334617+00:00 19994330.284000039101 28999999.983000040054 27870000.003000020981 3949669.981000006199 60439.691288497 2024-05-09T16:35:27.326120+00:00 19994330.286999940872 29000000.018999930471 27870000.020999908447 3954798.922999978065 60439.691300156 2024-05-09T16:35:28.333496+00:00 19994330.287000060081 28999999.989000078291 27869999.978000000119 3958656.162000000011 60439.691311626 2024-05-09T16:35:29.324503+00:00 19994330.286999940872 28999999.989999998361 27870000.002999998629 3951559.847999989986 60439.691323280 2024-05-09T16:35:30.331382+00:00 19994330.289000030607 29000000.002999998629 27869999.995000001043 3954350.097000002861 60439.691334756 2024-05-09T16:35:31.322885+00:00 19994330.289000030607 29000000.006000000983 27870000.013000000268 3948148.013000010978 60439.691346409 2024-05-09T16:35:32.329764+00:00 19994330.286000009626 28999999.982999999076 27869999.963999990374 3952674.935000001919 60439.691357885 2024-05-09T16:35:33.321267+00:00 19994330.284999970347 29000000.000000000000 27869999.978999998420 3955227.992999970913 60439.691369539 2024-05-09T16:35:34.328147+00:00 19994330.286999940872 29000000.006999999285 27870000.040000021458 3954765.001000047196 60439.691381198 2024-05-09T16:35:35.335522+00:00 19994330.286000009626 29000000.008000019938 27870000.012999981642 3956036.965999960899 60439.691392674 2024-05-09T16:35:36.327025+00:00 19994330.289000030607 29000000.018999990076 27869999.965999990702 3956117.078999996185 60439.691404328 2024-05-09T16:35:37.333904+00:00 19994330.287999991328 28999999.984999980778 27870000.037000000477 3955406.002000033855 60439.691415804 2024-05-09T16:35:38.325407+00:00 19994330.287999991328 28999999.989000018686 27869999.951000031084 3954491.887999951839 60439.691427457 2024-05-09T16:35:39.332286+00:00 19994330.286000009626 28999999.987999979407 27870000.013999998569 3956238.037000000011 60439.691438933 2024-05-09T16:35:40.323790+00:00 19994330.286000009626 29000000.017000019550 27869999.993999961764 3953170.973000050057 60439.691450592 2024-05-09T16:35:41.331164+00:00 19994330.287000060081 29000000.012000020593 27870000.026000019163 3953789.083999990951 60439.691462062 2024-05-09T16:35:42.322172+00:00 19994330.284999970347 28999999.986000001431 27869999.982999980450 3952589.994000018109 60439.691473722 2024-05-09T16:35:43.329547+00:00 19994330.287999991328 28999999.965999960899 27870000.013999998569 3958268.065999985207 60439.691485192 2024-05-09T16:35:44.320555+00:00 19994330.289999961853 29000000.062000039965 27870000.037000000477 3953010.914999961853 60439.691496851 2024-05-09T16:35:45.327930+00:00 19994330.289000000805 28999999.986000001431 27870000.027000010014 3954250.894999980927 60439.691508505 2024-05-09T16:35:46.334809+00:00 19994330.285000000149 28999999.995000001043 27869999.919000029564 3954922.129000068177 60439.691519980 2024-05-09T16:35:47.326312+00:00 19994330.285000000149 28999999.983999971300 27869999.988999959081 3962640.011999965180 60439.691531640 2024-05-09T16:35:48.333686+00:00 19994330.285999998450 29000000.022999998182 27870000.039999961853 3952427.980000019073 60439.691543110 2024-05-09T16:35:49.324695+00:00 19994330.287000000477 29000000.001999970526 27869999.991000059992 3951801.001999973785 60439.691554769 2024-05-09T16:35:50.332070+00:00 19994330.287999998778 29000000.001999970526 27870000.016000028700 3957351.006000041962 60439.691566245 2024-05-09T16:35:51.323573+00:00 19994330.289999991655 28999999.990000009537 27869999.985000010580 3957852.924000024796 60439.691577899 2024-05-09T16:35:52.330452+00:00 19994330.289000000805 29000000.017000079155 27870000.010999921709 3955207.061999917030 60439.691589369 2024-05-09T16:35:53.321459+00:00 19994330.285000000149 28999999.958999991417 27869999.973000049591 3958092.934000014793 60439.691601028 2024-05-09T16:35:54.328834+00:00 19994330.286000009626 29000000.021999958903 27870000.003000020981 3953858.093000053894 60439.691612682 2024-05-09T16:35:55.335714+00:00 19994330.284000009298 29000000.019999980927 27870000.018000010401 3958114.964999914169 60439.691624158 2024-05-09T16:35:56.327217+00:00 19994330.288999971002 28999999.979000091553 27869999.996999979019 3958569.995000004768 60439.691635817 2024-05-09T16:35:57.334592+00:00 19994330.286000009626 29000000.018999930471 27870000.000000000000 3953528.970000029076 60439.691647287 2024-05-09T16:35:58.325599+00:00 19994330.288999971002 28999999.973000049591 27870000.013999938965 3954648.113000034820 60439.691658947 2024-05-09T16:35:59.332975+00:00 19994330.289000030607 29000000.005999919027 27869999.975000020117 3953007.945999979973 60439.691670416 2024-05-09T16:36:00.323982+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3953543.985000013839 60439.691682076 2024-05-09T16:36:01.331357+00:00 19994330.283999979496 28999999.991000059992 27869999.991999980062 3951843.021999955177 60439.691693546 2024-05-09T16:36:02.322364+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3955669.047999978065 60439.691705205 2024-05-09T16:36:03.329739+00:00 19994330.287000000477 29000000.029999971390 27870000.041000008583 3951972.943000078201 60439.691716681 2024-05-09T16:36:04.321242+00:00 19994330.286000009626 28999999.975000020117 27869999.939000010490 3948652.067999958992 60439.691728335 2024-05-09T16:36:05.328122+00:00 19994330.288999971002 29000000.024999979883 27870000.087000008672 3951424.907999991905 60439.691739994 2024-05-09T16:36:06.335497+00:00 19994330.289000030607 28999999.984000001103 27869999.945000000298 3955561.014000058174 60439.691751464 2024-05-09T16:36:07.326504+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3952444.934999942780 60439.691763123 2024-05-09T16:36:08.333879+00:00 19994330.284999970347 28999999.989000011235 27869999.940000008792 3953138.090000032913 60439.691774594 2024-05-09T16:36:09.324886+00:00 19994330.287999991328 29000000.021999999881 27870000.046999990940 3952448.944000006188 60439.691786253 2024-05-09T16:36:10.332262+00:00 19994330.285000029951 28999999.984999980778 27870000.015999998897 3952013.029999970924 60439.691797723 2024-05-09T16:36:11.323269+00:00 19994330.287999991328 29000000.001000020653 27869999.969000011683 3950443.985000013839 60439.691809382 2024-05-09T16:36:12.330643+00:00 19994330.291000008583 28999999.986999988556 27869999.988999988884 3950510.013999938965 60439.691820852 2024-05-09T16:36:13.321651+00:00 19994330.286000009626 29000000.013000011444 27869999.993000000715 3956879.120000004768 60439.691832512 2024-05-09T16:36:14.329027+00:00 19994330.284000039101 29000000.021999981254 27870000.062999989837 3955049.895000100136 60439.691843982 2024-05-09T16:36:15.320034+00:00 19994330.287999991328 28999999.986999988556 27869999.944000009447 3955744.947999954224 60439.691855641 2024-05-09T16:36:16.327409+00:00 19994330.287999991328 29000000.004999998957 27870000.054000020027 3953549.088000059128 60439.691867295 2024-05-09T16:36:17.334288+00:00 19994330.286000009626 28999999.993000030518 27869999.944999989122 3948212.927999972831 60439.691878770 2024-05-09T16:36:18.325791+00:00 19994330.284999970347 29000000.003000020981 27870000.037000000477 3955169.047999978065 60439.691890425 2024-05-09T16:36:19.332671+00:00 19994330.289999961853 28999999.998999949545 27870000.015999969095 3952446.041000009049 60439.691901900 2024-05-09T16:36:20.324174+00:00 19994330.289000030607 28999999.991000000387 27869999.990000009537 3953005.898999928962 60439.691913560 2024-05-09T16:36:21.331548+00:00 19994330.286000009626 29000000.035000029951 27870000.013000011444 3955145.032999991905 60439.691925030 2024-05-09T16:36:22.322556+00:00 19994330.286999940872 28999999.966000020504 27869999.978999968618 3957564.017000079155 60439.691936689 2024-05-09T16:36:23.329931+00:00 19994330.290000081062 29000000.002999961376 27869999.987000048161 3955495.996999979019 60439.691948159 2024-05-09T16:36:24.320938+00:00 19994330.284999970347 28999999.998000029474 27869999.972999989986 3954483.963000059128 60439.691959818 2024-05-09T16:36:25.328314+00:00 19994330.284999970347 28999999.983000040054 27869999.995999928564 3954124.950999975204 60439.691971294 2024-05-09T16:36:26.319817+00:00 19994330.287000060081 29000000.019999980927 27870000.036000009626 3954706.190999985207 60439.691982948 2024-05-09T16:36:27.326696+00:00 19994330.286999940872 28999999.991999980062 27870000.013000011444 3953455.870999931823 60439.691994607 2024-05-09T16:36:28.334071+00:00 19994330.287999991328 29000000.000999931246 27870000.013000011444 3952828.911000012886 60439.692006077 2024-05-09T16:36:29.325079+00:00 19994330.286000009626 28999999.982000108808 27869999.945999979973 3948641.162999988068 60439.692017737 2024-05-09T16:36:30.332454+00:00 19994330.287999991328 29000000.035999890417 27870000.046000000089 3950568.950000048149 60439.692029207 2024-05-09T16:36:31.323461+00:00 19994330.287999991328 28999999.964000109583 27870000.026000019163 3949774.003000020981 60439.692040872 2024-05-09T16:36:32.331333+00:00 19994330.285000089556 29000000.040999889374 27869999.963000059128 3950091.949000000954 60439.692052342 2024-05-09T16:36:33.322339+00:00 19994330.287999991328 28999999.982000108808 27869999.977999929339 3948906.032999991905 60439.692064001 2024-05-09T16:36:34.329714+00:00 19994330.287999991328 29000000.011999960989 27869999.973999980837 3952387.965000032913 60439.692075471 2024-05-09T16:36:35.320722+00:00 19994330.284999970347 28999999.982999920845 27870000.025000099093 3956455.035999894142 60439.692087131 2024-05-09T16:36:36.328096+00:00 19994330.287000060081 29000000.009000059217 27870000.015999909490 3954435.929000020027 60439.692098784 2024-05-09T16:36:37.334976+00:00 19994330.287999991328 28999999.998000029474 27870000.037000060081 3955717.004999995232 60439.692110260 2024-05-09T16:36:38.326479+00:00 19994330.287000000477 28999999.998000029474 27869999.970000028610 3957761.041000009049 60439.692121914 2024-05-09T16:36:39.333358+00:00 19994330.287999998778 29000000.020999908447 27869999.971999999136 3955325.091000080109 60439.692133389 2024-05-09T16:36:40.324862+00:00 19994330.285999998450 28999999.981999989599 27869999.996999979019 3955756.015999913216 60439.692145049 2024-05-09T16:36:41.332236+00:00 19994330.290000010282 28999999.995000001043 27870000.088999990374 3959917.986000061035 60439.692156525 2024-05-09T16:36:42.323740+00:00 19994330.287000000477 28999999.991000059992 27869999.965999960899 3957599.005999923218 60439.692168179 2024-05-09T16:36:43.330619+00:00 19994330.285999998450 28999999.986000001431 27869999.948000069708 3951261.001000047196 60439.692179648 2024-05-09T16:36:44.321627+00:00 19994330.285999979824 29000000.037000011653 27869999.991999980062 3952214.886000037193 60439.692191308 2024-05-09T16:36:45.329002+00:00 19994330.288000021130 29000000.008000001311 27870000.072999998927 3954513.027999997139 60439.692202784 2024-05-09T16:36:46.320505+00:00 19994330.284000009298 28999999.982999980450 27869999.985000010580 3954077.983999968041 60439.692214437 2024-05-09T16:36:47.327384+00:00 19994330.287999991328 29000000.002000000328 27869999.981999989599 3954205.991999983788 60439.692226097 2024-05-09T16:36:48.334759+00:00 19994330.287000000477 28999999.993000000715 27869999.981000009924 3953743.996000051033 60439.692237573 2024-05-09T16:36:49.326263+00:00 19994330.287999991328 29000000.003000020981 27870000.002999991179 3953832.013999938965 60439.692249226 2024-05-09T16:36:50.333142+00:00 19994330.288000021130 28999999.991000000387 27869999.951000008732 3954851.979000092018 60439.692260702 2024-05-09T16:36:51.324645+00:00 19994330.287999991328 29000000.018999960274 27870000.074999991804 3952020.087999939919 60439.692272356 2024-05-09T16:36:52.331524+00:00 19994330.283999979496 28999999.977000001818 27869999.994000021368 3950947.011999965180 60439.692283832 2024-05-09T16:36:53.323027+00:00 19994330.287000000477 29000000.007000029087 27869999.994000021368 3956308.022000073921 60439.692295485 2024-05-09T16:36:54.329906+00:00 19994330.289000030607 29000000.010999981314 27870000.002999961376 3955164.929000020027 60439.692306961 2024-05-09T16:36:55.321410+00:00 19994330.287000000477 28999999.977000001818 27869999.975000020117 3956585.019999980927 60439.692318620 2024-05-09T16:36:56.328785+00:00 19994330.287000000477 29000000.006000038236 27869999.977000001818 3954318.919999957085 60439.692330090 2024-05-09T16:36:57.319792+00:00 19994330.287999991328 28999999.997999969870 27870000.052999969572 3955817.062000035774 60439.692341744 2024-05-09T16:36:58.326671+00:00 19994330.286000009626 29000000.002000030130 27869999.983000040054 3947213.016999959946 60439.692353403 2024-05-09T16:36:59.334046+00:00 19994330.287000000477 29000000.001999970526 27869999.982999980450 3954316.981999992859 60439.692364873 2024-05-09T16:37:00.325054+00:00 19994330.284999970347 28999999.981999989599 27869999.957000020891 3950574.057999968994 60439.692376533 2024-05-09T16:37:01.332429+00:00 19994330.290000021458 29000000.039000030607 27870000.047999981791 3956199.914000033867 60439.692388003 2024-05-09T16:37:02.323436+00:00 19994330.285000029951 29000000.003000020981 27870000.023999989033 3952855.978000044823 60439.692399662 2024-05-09T16:37:03.330811+00:00 19994330.287999991328 28999999.983999971300 27869999.972000058740 3954024.001999973785 60439.692411138 2024-05-09T16:37:04.322314+00:00 19994330.289999961853 29000000.004999998957 27869999.995999928564 3953677.074000000954 60439.692422791 2024-05-09T16:37:05.329194+00:00 19994330.287000060081 29000000.006999969482 27870000.013000011444 3954125.011999965180 60439.692434267 2024-05-09T16:37:06.320697+00:00 19994330.283999919891 28999999.994000080973 27870000.018000010401 3951985.883000016212 60439.692445927 2024-05-09T16:37:07.328072+00:00 19994330.287999991328 28999999.990999940783 27869999.957000020891 3950961.060999989975 60439.692457397 2024-05-09T16:37:08.319079+00:00 19994330.286000009626 28999999.993000030518 27870000.016000028700 3956155.114000082016 60439.692469056 2024-05-09T16:37:09.326454+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3954525.905999898911 60439.692480710 2024-05-09T16:37:10.333334+00:00 19994330.288000110537 28999999.998999949545 27869999.985000010580 3955504.925000071991 60439.692492186 2024-05-09T16:37:11.324836+00:00 19994330.285999890417 29000000.006000038236 27870000.013999938965 3956163.126999973785 60439.692503839 2024-05-09T16:37:12.331715+00:00 19994330.287000060081 29000000.000999931246 27869999.981000069529 3952556.930999993812 60439.692515315 2024-05-09T16:37:13.323219+00:00 19994330.287999991328 29000000.001000050455 27869999.987999919802 3948580.912999988068 60439.692526975 2024-05-09T16:37:14.330594+00:00 19994330.286000009626 28999999.996999979019 27869999.988000039011 3951939.059000014793 60439.692538444 2024-05-09T16:37:15.321601+00:00 19994330.289000030607 29000000.008000019938 27870000.042999979109 3956793.052000045776 60439.692550104 2024-05-09T16:37:16.328977+00:00 19994330.286000009626 28999999.993999961764 27870000.000000000000 3955221.046000003815 60439.692561574 2024-05-09T16:37:17.319984+00:00 19994330.284999970347 29000000.014000058174 27870000.004000071436 3959274.865999937057 60439.692573234 2024-05-09T16:37:18.327359+00:00 19994330.291000008583 28999999.980000019073 27869999.969999909401 3950772.139999986161 60439.692584887 2024-05-09T16:37:19.334238+00:00 19994330.283999919891 29000000.022999998182 27870000.071000099182 3952269.915000081062 60439.692596363 2024-05-09T16:37:20.325741+00:00 19994330.287000060081 28999999.982999999076 27869999.960999969393 3955155.979999899864 60439.692608022 2024-05-09T16:37:21.333116+00:00 19994330.286999940872 29000000.008999999613 27870000.036000009626 3956907.046000003815 60439.692619492 2024-05-09T16:37:22.324124+00:00 19994330.286000009626 29000000.024000000209 27869999.975999951363 3954315.889000058174 60439.692631152 2024-05-09T16:37:23.331499+00:00 19994330.287000060081 28999999.954000011086 27869999.980999998748 3953006.078999996185 60439.692642622 2024-05-09T16:37:24.322506+00:00 19994330.286999940872 29000000.014999989420 27870000.021999999881 3953249.980999947060 60439.692654281 2024-05-09T16:37:25.329881+00:00 19994330.290000081062 29000000.004999998957 27869999.986999999732 3951075.085000038147 60439.692665757 2024-05-09T16:37:26.321384+00:00 19994330.288999918848 28999999.994000021368 27869999.993999999017 3952092.924000024796 60439.692677410 2024-05-09T16:37:27.328264+00:00 19994330.282000061125 28999999.971999999136 27870000.013999998569 3954262.998000026215 60439.692688886 2024-05-09T16:37:28.319767+00:00 19994330.287999991328 29000000.029999971390 27870000.006999999285 3953933.034999967087 60439.692700546 2024-05-09T16:37:29.327142+00:00 19994330.287999991328 29000000.000999990851 27870000.004999998957 3947993.967999935150 60439.692712199 2024-05-09T16:37:30.334021+00:00 19994330.286000009626 29000000.005000051111 27869999.978000018746 3955810.065000057220 60439.692723675 2024-05-09T16:37:31.325524+00:00 19994330.287999991328 28999999.998999949545 27869999.965999990702 3959098.006000041962 60439.692735329 2024-05-09T16:37:32.332404+00:00 19994330.291000001132 29000000.030000030994 27870000.099000010639 3952787.020999907982 60439.692746805 2024-05-09T16:37:33.323907+00:00 19994330.284000001848 28999999.959999978542 27869999.964999970049 3952470.917000054847 60439.692758464 2024-05-09T16:37:34.331283+00:00 19994330.287999998778 28999999.997000038624 27869999.986999988556 3956152.939000010025 60439.692769934 2024-05-09T16:37:35.322289+00:00 19994330.286000009626 29000000.009999990463 27869999.971000019461 3960710.993000030983 60439.692781593 2024-05-09T16:37:36.329665+00:00 19994330.285999998450 28999999.993999961764 27869999.994000021368 3952492.069999932777 60439.692793063 2024-05-09T16:37:37.320672+00:00 19994330.287000000477 28999999.999000009149 27869999.958000000566 3953729.052999972831 60439.692804723 2024-05-09T16:37:38.328047+00:00 19994330.285000000149 29000000.011999960989 27870000.041999999434 3956931.968999981880 60439.692816193 2024-05-09T16:37:39.319054+00:00 19994330.291999999434 28999999.986000061035 27870000.027000010014 3952246.976000071038 60439.692827852 2024-05-09T16:37:40.326429+00:00 19994330.288000021130 28999999.985999941826 27869999.973999980837 3958341.001999973785 60439.692839506 2024-05-09T16:37:41.333309+00:00 19994330.285000000149 29000000.021000031382 27870000.035000029951 3952541.945000051986 60439.692850982 2024-05-09T16:37:42.324812+00:00 19994330.285000000149 29000000.004000071436 27870000.011999960989 3956814.092999935150 60439.692862635 2024-05-09T16:37:43.331691+00:00 19994330.287000000477 28999999.995000001043 27870000.011000040919 3949263.914000033867 60439.692874111 2024-05-09T16:37:44.323194+00:00 19994330.289999991655 29000000.014999989420 27869999.963999990374 3950318.100999950897 60439.692885770 2024-05-09T16:37:45.330569+00:00 19994330.280999988317 28999999.986999988556 27870000.021000031382 3955413.042000054847 60439.692897241 2024-05-09T16:37:46.321576+00:00 19994330.293000038713 29000000.003999948502 27869999.962999939919 3956405.914999961853 60439.692908900 2024-05-09T16:37:47.328952+00:00 19994330.287000000477 29000000.000000000000 27869999.986000061035 3959426.988000034820 60439.692920376 2024-05-09T16:37:48.320455+00:00 19994330.287999991328 29000000.009999990463 27869999.988999959081 3956929.001999973785 60439.692932029 2024-05-09T16:37:49.327334+00:00 19994330.282999988645 28999999.965000029653 27870000.019000049680 3955420.006000041962 60439.692943499 2024-05-09T16:37:50.318341+00:00 19994330.287999991328 29000000.050999999046 27870000.007999900728 3954038.008999944199 60439.692955159 2024-05-09T16:37:51.325717+00:00 19994330.287000000477 28999999.963999990374 27870000.007000088692 3957655.026000022888 60439.692966818 2024-05-09T16:37:52.333092+00:00 19994330.283999979496 28999999.995000001043 27869999.993999961764 3957422.878999948967 60439.692978288 2024-05-09T16:37:53.324099+00:00 19994330.291999999434 29000000.019999980927 27869999.978000041097 3952081.066000103951 60439.692989948 2024-05-09T16:37:54.331474+00:00 19994330.288000050932 28999999.970000028610 27870000.046999931335 3952864.924999951851 60439.693001417 2024-05-09T16:37:55.322481+00:00 19994330.285999950022 29000000.011999960989 27869999.963000059128 3955446.136999965180 60439.693013077 2024-05-09T16:37:56.329857+00:00 19994330.286000009626 29000000.031000021845 27870000.079999919981 3961070.971000074875 60439.693024553 2024-05-09T16:37:57.321360+00:00 19994330.287999991328 28999999.964999999851 27869999.965000029653 3955169.986999989022 60439.693036207 2024-05-09T16:37:58.328239+00:00 19994330.283999979496 29000000.014000009745 27869999.977000001818 3955209.050999999046 60439.693047682 2024-05-09T16:37:59.319742+00:00 19994330.286000009626 29000000.006999999285 27870000.001999970526 3955063.898000001907 60439.693059342 2024-05-09T16:38:00.327118+00:00 19994330.290000081062 28999999.996000010520 27869999.975000020117 3961888.046000003815 60439.693070812 2024-05-09T16:38:01.318124+00:00 19994330.289999961853 28999999.997999999672 27869999.999000068754 3959547.074999928009 60439.693082471 2024-05-09T16:38:02.325499+00:00 19994330.284999970347 29000000.012999981642 27870000.046000000089 3958272.922999999952 60439.693094125 2024-05-09T16:38:03.332379+00:00 19994330.287999991328 28999999.992000009865 27869999.964999999851 3958847.025999999139 60439.693105601 2024-05-09T16:38:04.323882+00:00 19994330.286000009626 28999999.977999988943 27870000.021000001580 3958422.008000000846 60439.693117254 2024-05-09T16:38:05.330761+00:00 19994330.284999970347 29000000.011000040919 27869999.971999991685 3955893.778999999166 60439.693128730 2024-05-09T16:38:06.322265+00:00 19994330.288000110537 28999999.983999971300 27870000.016000021249 3952561.225000001024 60439.693140389 2024-05-09T16:38:07.329640+00:00 19994330.285999890417 29000000.031000021845 27870000.030999988317 3951072.904999997001 60439.693151860 2024-05-09T16:38:08.320647+00:00 19994330.291000008583 29000000.001999970526 27869999.976000010967 3957752.060000001919 60439.693163519 2024-05-09T16:38:09.328022+00:00 19994330.287999991328 28999999.967000011355 27869999.945999979973 3958272.966999995988 60439.693174989 2024-05-09T16:38:10.319029+00:00 19994330.284000039101 29000000.012000020593 27870000.000999990851 3957546.998000002932 60439.693186648 2024-05-09T16:38:11.326404+00:00 19994330.286000009626 28999999.997999969870 27870000.013999998569 3955386.126000002027 60439.693198302 2024-05-09T16:38:12.333284+00:00 19994330.289000030607 29000000.004999998957 27870000.052000049502 3957289.890999995172 60439.693209778 2024-05-09T16:38:13.324787+00:00 19994330.283999919891 29000000.004000011832 27869999.997999969870 3953750.072999998927 60439.693221431 2024-05-09T16:38:14.331666+00:00 19994330.289000030607 28999999.988999959081 27869999.995000001043 3955674.017000005115 60439.693232907 2024-05-09T16:38:15.323169+00:00 19994330.289999961853 29000000.029000040144 27870000.008999999613 3951029.927999996115 60439.693244566 2024-05-09T16:38:16.330544+00:00 19994330.285000089556 28999999.962000008672 27869999.986000001431 3954466.962000004947 60439.693256036 2024-05-09T16:38:17.321552+00:00 19994330.289999961853 29000000.028000000864 27869999.996999979019 3951840.017999999225 60439.693267696 2024-05-09T16:38:18.328927+00:00 19994330.284999970347 28999999.991000059992 27870000.028000000864 3952219.028000005055 60439.693279171 2024-05-09T16:38:19.320430+00:00 19994330.285000089556 29000000.001999970526 27869999.964000049978 3947798.972999989986 60439.693290825 2024-05-09T16:38:20.327309+00:00 19994330.286999940872 28999999.992999911308 27869999.993999961764 3949885.959000005852 60439.693302295 2024-05-09T16:38:21.318317+00:00 19994330.289000030607 29000000.035000089556 27870000.047999981791 3951446.762999997009 60439.693313955 2024-05-09T16:38:22.325692+00:00 19994330.286000009626 28999999.958999991417 27869999.920000080019 3950021.283000006806 60439.693325614 2024-05-09T16:38:23.333067+00:00 19994330.287999991328 29000000.006999969482 27870000.026000019163 3954665.113999993075 60439.693337084 2024-05-09T16:38:24.324074+00:00 19994330.284999970347 29000000.034000039101 27870000.054999951273 3953210.906000003219 60439.693348743 2024-05-09T16:38:25.331449+00:00 19994330.289999961853 28999999.960999969393 27869999.960999969393 3950314.962999999989 60439.693360219 2024-05-09T16:38:26.322953+00:00 19994330.285000000149 29000000.028000000864 27869999.995000001043 3952025.000000000000 60439.693371873 2024-05-09T16:38:27.329831+00:00 19994330.287000000477 28999999.986999988556 27870000.019999980927 3948610.035999997985 60439.693383349 2024-05-09T16:38:28.321335+00:00 19994330.287000011653 28999999.988999959081 27869999.978000041097 3953620.957000001799 60439.693395003 2024-05-09T16:38:29.328213+00:00 19994330.288999989629 28999999.991000059992 27870000.044000029564 3948776.089000002015 60439.693406478 2024-05-09T16:38:30.319717+00:00 19994330.285999998450 29000000.022999998182 27869999.990000009537 3947213.846000000834 60439.693418132 2024-05-09T16:38:31.326596+00:00 19994330.287000000477 28999999.993000030518 27869999.985000010580 3952729.155000001192 60439.693429608 2024-05-09T16:38:32.318100+00:00 19994330.288000021130 28999999.990999940783 27870000.020999908447 3954143.035999997985 60439.693441262 2024-05-09T16:38:33.324979+00:00 19994330.285999979824 29000000.022000070661 27870000.014000058174 3945992.946999996901 60439.693452921 2024-05-09T16:38:34.332354+00:00 19994330.286000009626 28999999.984000001103 27869999.968999978155 3948718.945999994874 60439.693464391 2024-05-09T16:38:35.323361+00:00 19994330.285999979824 29000000.000999990851 27869999.973000049591 3945436.962999999989 60439.693476050 2024-05-09T16:38:36.330737+00:00 19994330.287000000477 29000000.008000001311 27869999.973999980837 3950923.036000012886 60439.693487520 2024-05-09T16:38:37.321744+00:00 19994330.289000000805 29000000.008000001311 27870000.022999998182 3950648.006999998819 60439.693499180 2024-05-09T16:38:38.329119+00:00 19994330.288000021130 28999999.978000018746 27869999.987999919802 3949011.000999987125 60439.693510650 2024-05-09T16:38:39.320126+00:00 19994330.287000000477 28999999.979999989271 27870000.019000049680 3952597.990000010002 60439.693522309 2024-05-09T16:38:40.327501+00:00 19994330.286000009626 29000000.018000010401 27869999.953000001609 3951692.946999996901 60439.693533785 2024-05-09T16:38:41.319004+00:00 19994330.285999950022 29000000.013999998569 27870000.043999999762 3949288.080000013113 60439.693545438 2024-05-09T16:38:42.325884+00:00 19994330.287000000477 29000000.017999980599 27870000.036000009626 3953272.982999979984 60439.693557098 2024-05-09T16:38:43.333259+00:00 19994330.287000000477 28999999.985000010580 27869999.964000001550 3949835.129000008106 60439.693568568 2024-05-09T16:38:44.324266+00:00 19994330.286000009626 28999999.995000001043 27869999.995999988168 3946996.912999988068 60439.693580227 2024-05-09T16:38:45.331641+00:00 19994330.290000021458 28999999.966000020504 27870000.022000011057 3952060.951000005007 60439.693591697 2024-05-09T16:38:46.322648+00:00 19994330.288999971002 29000000.037000000477 27869999.991000000387 3952052.001000016928 60439.693603357 2024-05-09T16:38:47.330023+00:00 19994330.282999988645 28999999.982999980450 27870000.030999988317 3951991.064999998081 60439.693614833 2024-05-09T16:38:48.321526+00:00 19994330.287000000477 29000000.019999980927 27869999.972999989986 3949437.993999987841 60439.693626486 2024-05-09T16:38:49.328406+00:00 19994330.287999991328 28999999.986999988556 27870000.042999979109 3949773.025000005960 60439.693637962 2024-05-09T16:38:50.319909+00:00 19994330.289000030607 29000000.008999999613 27869999.934999998659 3950304.014999986161 60439.693649616 2024-05-09T16:38:51.326788+00:00 19994330.283999979496 29000000.008000019938 27870000.030000030994 3945165.976999998093 60439.693661091 2024-05-09T16:38:52.318292+00:00 19994330.289999961853 28999999.986000061035 27869999.939000010490 3949599.969999998808 60439.693672745 2024-05-09T16:38:53.325171+00:00 19994330.288000110537 29000000.002999901772 27870000.108999971300 3953373.955000013113 60439.693684405 2024-05-09T16:38:54.332546+00:00 19994330.286999940872 29000000.014000058174 27869999.962999999523 3944481.965999991167 60439.693695880 2024-05-09T16:38:55.324049+00:00 19994330.284000039101 28999999.996999979019 27870000.006000038236 3951901.147000014782 60439.693707534 2024-05-09T16:38:56.330928+00:00 19994330.287999991328 28999999.985000010580 27869999.965999960899 3949181.034000008833 60439.693719010 2024-05-09T16:38:57.322431+00:00 19994330.286999940872 28999999.998999949545 27870000.014999989420 3949766.917999982834 60439.693730664 2024-05-09T16:38:58.329311+00:00 19994330.286000009626 28999999.984000090510 27870000.010000050068 3949496.962999999989 60439.693742133 2024-05-09T16:38:59.320316+00:00 19994330.292000059038 29000000.035999890417 27869999.977000001818 3949879.048000007868 60439.693753793 2024-05-09T16:39:00.327693+00:00 19994330.283999919891 29000000.000000000000 27869999.977000001818 3948647.009000002872 60439.693765269 2024-05-09T16:39:01.319196+00:00 19994330.287000060081 28999999.991000059992 27869999.998000029474 3948549.930999993812 60439.693776922 2024-05-09T16:39:02.326075+00:00 19994330.284999970347 28999999.985000010580 27870000.006999969482 3950958.963999987114 60439.693788398 2024-05-09T16:39:03.317578+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3956842.078999996185 60439.693800057 2024-05-09T16:39:04.324954+00:00 19994330.289000030607 28999999.996999979019 27870000.044000029564 3947225.017000020016 60439.693811711 2024-05-09T16:39:05.331833+00:00 19994330.284999970347 29000000.013000011444 27870000.016999959946 3953374.960000007879 60439.693823187 2024-05-09T16:39:06.323336+00:00 19994330.290000081062 28999999.978000041097 27869999.978000041097 3950825.031999974977 60439.693834840 2024-05-09T16:39:07.330215+00:00 19994330.285999890417 29000000.026999950409 27869999.965999960899 3956144.971000016201 60439.693846316 2024-05-09T16:39:08.321719+00:00 19994330.286000009626 28999999.965999960899 27870000.016000028700 3952923.034999995958 60439.693857970 2024-05-09T16:39:09.328598+00:00 19994330.287999991328 29000000.029000040144 27869999.986999988556 3956680.889999986161 60439.693869445 2024-05-09T16:39:10.320101+00:00 19994330.284000039101 28999999.981999989599 27870000.008000019938 3950382.131000041962 60439.693881105 2024-05-09T16:39:11.327476+00:00 19994330.289000030607 29000000.004999998957 27869999.985999941826 3954551.930999993812 60439.693892575 2024-05-09T16:39:12.318483+00:00 19994330.286999940872 28999999.993000000715 27870000.021000031382 3950041.997999966145 60439.693904235 2024-05-09T16:39:13.325858+00:00 19994330.290000081062 29000000.023999989033 27869999.999000068754 3951222.971000016201 60439.693915704 2024-05-09T16:39:14.316866+00:00 19994330.286000009626 28999999.979000020772 27870000.002999901772 3947777.084999979008 60439.693927364 2024-05-09T16:39:15.324241+00:00 19994330.284999970347 29000000.009999990463 27869999.995000001043 3950438.935000001919 60439.693939018 2024-05-09T16:39:16.331120+00:00 19994330.289000030607 29000000.020000010729 27869999.993000030518 3955059.032000004780 60439.693950493 2024-05-09T16:39:17.322623+00:00 19994330.284999970347 28999999.956999991089 27869999.945999979973 3947881.013999999035 60439.693962153 2024-05-09T16:39:18.329999+00:00 19994330.286999940872 29000000.050000008196 27870000.096000079066 3950514.958000003826 60439.693973623 2024-05-09T16:39:19.321006+00:00 19994330.287999991328 28999999.969999998808 27869999.938000001013 3955581.218999981880 60439.693985282 2024-05-09T16:39:20.328381+00:00 19994330.289999999106 28999999.978999968618 27869999.999000001699 3951994.790000020992 60439.693996752 2024-05-09T16:39:21.319387+00:00 19994330.285000000149 29000000.032999988645 27870000.042000010610 3951530.065999985207 60439.694008412 2024-05-09T16:39:22.326763+00:00 19994330.287000000477 28999999.976000010967 27869999.987999990582 3952609.934000014793 60439.694019882 2024-05-09T16:39:23.317771+00:00 19994330.285999998450 29000000.008999999613 27869999.986000001431 3954832.049000024796 60439.694031541 2024-05-09T16:39:24.325145+00:00 19994330.285000011325 29000000.013000011444 27869999.993999991566 3949935.952999948990 60439.694043195 2024-05-09T16:39:25.332025+00:00 19994330.289000000805 28999999.977000001818 27870000.006999999285 3950878.076000034809 60439.694054671 2024-05-09T16:39:26.323528+00:00 19994330.285999979824 29000000.013999998569 27870000.000000000000 3953715.920000017155 60439.694066324 2024-05-09T16:39:27.330408+00:00 19994330.291000008583 29000000.013999998569 27869999.995999988168 3950297.975999950897 60439.694077794 2024-05-09T16:39:28.321415+00:00 19994330.287000000477 28999999.986000061035 27870000.031000021845 3952373.015000044834 60439.694089454 2024-05-09T16:39:29.328790+00:00 19994330.284000009298 28999999.970999959856 27869999.930000010878 3949458.986000000965 60439.694100929 2024-05-09T16:39:30.320293+00:00 19994330.287000000477 29000000.034999970347 27870000.047999981791 3949814.069999992847 60439.694112583 2024-05-09T16:39:31.327172+00:00 19994330.287999991328 29000000.019000049680 27870000.017000019550 3949189.942999958992 60439.694124059 2024-05-09T16:39:32.318675+00:00 19994330.285000029951 28999999.969999909401 27869999.977999988943 3950857.060000001919 60439.694135718 2024-05-09T16:39:33.326050+00:00 19994330.287000000477 28999999.994000080973 27869999.999000009149 3949548.910000026226 60439.694147188 2024-05-09T16:39:34.317058+00:00 19994330.289999961853 29000000.016000028700 27869999.980000019073 3951558.052999972831 60439.694158847 2024-05-09T16:39:35.324433+00:00 19994330.287999991328 28999999.995000001043 27870000.046999990940 3952324.975000023842 60439.694170501 2024-05-09T16:39:36.331312+00:00 19994330.287000000477 29000000.016999959946 27869999.971000019461 3947537.026000022888 60439.694181977 2024-05-09T16:39:37.322815+00:00 19994330.285000029951 28999999.998000029474 27870000.009999990463 3944689.028999983799 60439.694193630 2024-05-09T16:39:38.329695+00:00 19994330.283999979496 28999999.972999930382 27869999.988000039011 3949200.935000001919 60439.694205106 2024-05-09T16:39:39.321198+00:00 19994330.290000021458 29000000.027000069618 27870000.035999890417 3949933.018000007141 60439.694216766 2024-05-09T16:39:40.328573+00:00 19994330.287000000477 28999999.986999988556 27869999.958000060171 3944587.993999958038 60439.694228236 2024-05-09T16:39:41.319580+00:00 19994330.287000000477 29000000.010999921709 27870000.057000041008 3953237.068000019062 60439.694239895 2024-05-09T16:39:42.326955+00:00 19994330.287999991328 29000000.004999998957 27870000.016999959946 3949205.864000021946 60439.694251365 2024-05-09T16:39:43.317963+00:00 19994330.287999991328 28999999.997000098228 27870000.003999948502 3952566.001999973785 60439.694263025 2024-05-09T16:39:44.325338+00:00 19994330.284000039101 28999999.990000009537 27869999.907000061125 3949391.086000024807 60439.694274495 2024-05-09T16:39:45.316345+00:00 19994330.287999991328 28999999.991999980062 27870000.028000000864 3950207.033999979030 60439.694286154 2024-05-09T16:39:46.323720+00:00 19994330.286000009626 28999999.995999928564 27869999.980999950320 3950115.974000037182 60439.694297814 2024-05-09T16:39:47.331094+00:00 19994330.286999940872 29000000.002000089735 27869999.978000041097 3953275.055999993812 60439.694309284 2024-05-09T16:39:48.322102+00:00 19994330.291000008583 29000000.002000000328 27870000.032999988645 3956240.982999979984 60439.694320943 2024-05-09T16:39:49.329478+00:00 19994330.286000009626 28999999.997999999672 27869999.978000041097 3946669.971000016201 60439.694332413 2024-05-09T16:39:50.320483+00:00 19994330.287000060081 29000000.013999998569 27870000.011999960989 3954134.996999979019 60439.694344073 2024-05-09T16:39:51.327860+00:00 19994330.284999970347 28999999.978999998420 27870000.001000050455 3945700.984000027180 60439.694355548 2024-05-09T16:39:52.319363+00:00 19994330.287999991328 29000000.021999981254 27869999.993999961764 3950520.064999998081 60439.694367202 2024-05-09T16:39:53.326243+00:00 19994330.287000060081 28999999.990000009537 27870000.041000008583 3950095.992999970913 60439.694378672 2024-05-09T16:39:54.317250+00:00 19994330.284999970347 28999999.986000001431 27869999.996999979019 3952889.920000017155 60439.694390331 2024-05-09T16:39:55.324625+00:00 19994330.288999918848 29000000.011000011116 27869999.955000039190 3952414.082000017166 60439.694401991 2024-05-09T16:39:56.331999+00:00 19994330.287000060081 29000000.001000020653 27870000.044999960810 3952123.903999983799 60439.694413461 2024-05-09T16:39:57.323007+00:00 19994330.289000030607 29000000.000999990851 27870000.008999999613 3955930.037999988068 60439.694425120 2024-05-09T16:39:58.330382+00:00 19994330.286999940872 29000000.011999960989 27869999.967000000179 3948806.949999988079 60439.694436590 2024-05-09T16:39:59.321390+00:00 19994330.284999970347 28999999.985000010580 27870000.008000001311 3951193.073000013828 60439.694448249 2024-05-09T16:40:00.328765+00:00 19994330.287000060081 29000000.023999989033 27870000.006000000983 3947072.944999992847 60439.694459725 2024-05-09T16:40:01.320268+00:00 19994330.287999991328 28999999.994000021368 27869999.982000008225 3952233.042999982834 60439.694471379 2024-05-09T16:40:02.327147+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3948541.022000014782 60439.694482849 2024-05-09T16:40:03.318154+00:00 19994330.286999940872 29000000.017000019550 27870000.022999998182 3952125.078999996185 60439.694494508 2024-05-09T16:40:04.325530+00:00 19994330.286000009626 28999999.983999971300 27870000.024000018835 3948827.795000017155 60439.694505978 2024-05-09T16:40:05.316537+00:00 19994330.286000009626 28999999.994000021368 27869999.988999988884 3956979.048999965191 60439.694517638 2024-05-09T16:40:06.323912+00:00 19994330.286000009626 29000000.011999960989 27869999.960999969393 3951504.984000027180 60439.694529297 2024-05-09T16:40:07.331287+00:00 19994330.287999991328 28999999.999000068754 27870000.044000029564 3945491.024999976158 60439.694540767 2024-05-09T16:40:08.322294+00:00 19994330.286000009626 28999999.996999979019 27869999.955999970436 3951858.046000003815 60439.694552427 2024-05-09T16:40:09.329670+00:00 19994330.289000030607 29000000.013999938965 27870000.047000050545 3947648.017000020016 60439.694563902 2024-05-09T16:40:10.321173+00:00 19994330.286999940872 28999999.989000078291 27869999.981000009924 3947097.949000000954 60439.694575556 2024-05-09T16:40:11.328052+00:00 19994330.289000030607 28999999.995999928564 27870000.016999959946 3953494.004000008106 60439.694587032 2024-05-09T16:40:12.319555+00:00 19994330.284999970347 28999999.986999988556 27869999.953000009060 3952577.994000018109 60439.694598685 2024-05-09T16:40:13.326434+00:00 19994330.287000000477 28999999.981000069529 27870000.007000029087 3950329.053999959957 60439.694610161 2024-05-09T16:40:14.317937+00:00 19994330.285000000149 28999999.993000030518 27870000.023999989033 3953456.068000019062 60439.694621821 2024-05-09T16:40:15.325313+00:00 19994330.287000000477 29000000.008999940008 27869999.978999968618 3953148.929000020027 60439.694633291 2024-05-09T16:40:16.316320+00:00 19994330.291000001132 29000000.041000008583 27870000.032000061125 3951003.004999936093 60439.694644950 2024-05-09T16:40:17.323695+00:00 19994330.283999990672 28999999.986000061035 27869999.985999941826 3954939.059000014793 60439.694656604 2024-05-09T16:40:18.330575+00:00 19994330.287000000477 28999999.987999919802 27869999.996999979019 3949767.886000037193 60439.694668080 2024-05-09T16:40:19.322078+00:00 19994330.291000008583 29000000.011000040919 27870000.028000000864 3949630.095999956131 60439.694679733 2024-05-09T16:40:20.328957+00:00 19994330.285000000149 28999999.995999928564 27870000.008000019938 3952557.919000030030 60439.694691209 2024-05-09T16:40:21.320460+00:00 19994330.285999979824 29000000.006000038236 27869999.993000030518 3954719.037999988068 60439.694702868 2024-05-09T16:40:22.327835+00:00 19994330.286000009626 29000000.001999970526 27869999.958999991417 3951471.874000072014 60439.694714339 2024-05-09T16:40:23.318842+00:00 19994330.287000000477 29000000.001000050455 27869999.971999999136 3948846.245999931823 60439.694725998 2024-05-09T16:40:24.326217+00:00 19994330.287000000477 28999999.990999940783 27870000.041999939829 3951320.794000030030 60439.694737468 2024-05-09T16:40:25.317225+00:00 19994330.286000009626 28999999.991000000387 27869999.942000031471 3951765.973999977112 60439.694749127 2024-05-09T16:40:26.324599+00:00 19994330.291999999434 29000000.039000000805 27870000.096999999136 3952416.031999946106 60439.694760597 2024-05-09T16:40:27.315607+00:00 19994330.284999970347 28999999.964999999851 27869999.960000038147 3954003.041000009049 60439.694772257 2024-05-09T16:40:28.322982+00:00 19994330.287000000477 29000000.030000001192 27870000.016999959946 3953371.968000053894 60439.694783910 2024-05-09T16:40:29.329861+00:00 19994330.285000029951 28999999.995000001043 27870000.004000071436 3953226.062000035774 60439.694795386 2024-05-09T16:40:30.321365+00:00 19994330.287999991328 28999999.991999980062 27869999.958999991417 3950881.937999964226 60439.694807046 2024-05-09T16:40:31.328740+00:00 19994330.287999991328 29000000.004000011832 27870000.016999959946 3953977.990999937057 60439.694818515 2024-05-09T16:40:32.319747+00:00 19994330.286000009626 28999999.979999989271 27870000.018000010401 3950050.055000067223 60439.694830175 2024-05-09T16:40:33.327122+00:00 19994330.289000030607 29000000.010999981314 27870000.021999958903 3946790.044000030030 60439.694841645 2024-05-09T16:40:34.318129+00:00 19994330.287000000477 28999999.993000030518 27869999.952000018209 3953991.930999993812 60439.694853304 2024-05-09T16:40:35.325504+00:00 19994330.285999950022 29000000.018000010401 27870000.018000010401 3949463.031000018120 60439.694864775 2024-05-09T16:40:36.316512+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3952448.997999907006 60439.694876434 2024-05-09T16:40:37.323887+00:00 19994330.287000000477 28999999.992000039667 27870000.024999998510 3950414.972000002861 60439.694888094 2024-05-09T16:40:38.331262+00:00 19994330.289000030607 28999999.987999979407 27869999.954999998212 3953009.929000020027 60439.694899563 2024-05-09T16:40:39.322269+00:00 19994330.283999979496 29000000.017000019550 27870000.043000001460 3948179.131000041962 60439.694911223 2024-05-09T16:40:40.329645+00:00 19994330.291999939829 28999999.999000009149 27869999.999000009149 3950657.931999921799 60439.694922693 2024-05-09T16:40:41.320652+00:00 19994330.286000009626 28999999.992999970913 27870000.006999999285 3958127.005000113975 60439.694934352 2024-05-09T16:40:42.328027+00:00 19994330.286000009626 29000000.011000040919 27869999.956999991089 3955381.017999887001 60439.694945828 2024-05-09T16:40:43.319530+00:00 19994330.285000089556 29000000.003999948502 27870000.038000021130 3956549.987000108231 60439.694957487 2024-05-09T16:40:44.326905+00:00 19994330.288999918848 28999999.980000019073 27870000.090999990702 3950374.975999950897 60439.694968957 2024-05-09T16:40:45.317912+00:00 19994330.286000009626 29000000.029000040144 27869999.883999999613 3954844.093999981880 60439.694980617 2024-05-09T16:40:46.325288+00:00 19994330.287000060081 28999999.987999919802 27870000.032999988645 3950089.899999976158 60439.694992087 2024-05-09T16:40:47.316295+00:00 19994330.291999939829 28999999.991999980062 27869999.996999979019 3950771.059000014793 60439.695003746 2024-05-09T16:40:48.323670+00:00 19994330.282999988645 29000000.001000050455 27870000.018000010401 3954057.948000072967 60439.695015400 2024-05-09T16:40:49.330550+00:00 19994330.287000060081 28999999.991999980062 27869999.953999999911 3954014.076999903191 60439.695026875 2024-05-09T16:40:50.322053+00:00 19994330.286000009626 29000000.008000019938 27870000.044000029564 3953554.998000026215 60439.695038535 2024-05-09T16:40:51.329428+00:00 19994330.285999890417 29000000.006999969482 27869999.987999979407 3955638.967000008095 60439.695050011 2024-05-09T16:40:52.320931+00:00 19994330.287000060081 29000000.003000020981 27870000.022000011057 3953456.080000042915 60439.695061665 2024-05-09T16:40:53.327810+00:00 19994330.289999961853 28999999.993000030518 27869999.972999989986 3952282.935999989975 60439.695073140 2024-05-09T16:40:54.319313+00:00 19994330.287000060081 29000000.011000040919 27869999.998000029474 3952971.986999989022 60439.695084794 2024-05-09T16:40:55.326193+00:00 19994330.289999961853 28999999.993999961764 27870000.003000020981 3952605.016999959946 60439.695096270 2024-05-09T16:40:56.317696+00:00 19994330.284999970347 29000000.011000040919 27869999.993999961764 3952645.952000021935 60439.695107923 2024-05-09T16:40:57.324575+00:00 19994330.286000009626 29000000.000999931246 27870000.004999998957 3954679.972000002861 60439.695119399 2024-05-09T16:40:58.316078+00:00 19994330.287000060081 28999999.991999980062 27869999.978000041097 3956276.062999964226 60439.695131058 2024-05-09T16:40:59.323453+00:00 19994330.284999970347 29000000.008000019938 27870000.019999980927 3952464.973000050057 60439.695142712 2024-05-09T16:41:00.330333+00:00 19994330.289000030607 28999999.998000029474 27870000.023999929428 3953808.000000000000 60439.695154188 2024-05-09T16:41:01.321836+00:00 19994330.287999991328 28999999.971999999136 27869999.969000101089 3951802.044999957085 60439.695165842 2024-05-09T16:41:02.328715+00:00 19994330.289000030607 29000000.006999999285 27870000.002999901772 3948719.919000030030 60439.695177318 2024-05-09T16:41:03.320218+00:00 19994330.284999970347 29000000.015999998897 27869999.994000080973 3953582.014999986161 60439.695188977 2024-05-09T16:41:04.327593+00:00 19994330.286000009626 28999999.993999999017 27870000.044999960810 3946736.024000049103 60439.695200447 2024-05-09T16:41:05.318601+00:00 19994330.287999991328 28999999.993999999017 27869999.925000071526 3951479.008000016212 60439.695212106 2024-05-09T16:41:06.325976+00:00 19994330.286999940872 29000000.034000009298 27870000.019999980927 3952902.050999999046 60439.695223576 2024-05-09T16:41:07.316983+00:00 19994330.285000000149 28999999.981999989599 27870000.050999999046 3952966.921000003815 60439.695235236 2024-05-09T16:41:08.324358+00:00 19994330.289999999106 28999999.973999980837 27869999.936999920756 3953687.006999969017 60439.695246711 2024-05-09T16:41:09.315861+00:00 19994330.285000000149 29000000.022999998182 27870000.036000009626 3953969.113999962807 60439.695258365 2024-05-09T16:41:10.322740+00:00 19994330.289999991655 28999999.989000018686 27870000.000000000000 3956993.945000051986 60439.695270024 2024-05-09T16:41:11.330116+00:00 19994330.284000009298 29000000.019999980927 27870000.009000059217 3958232.005999923218 60439.695281494 2024-05-09T16:41:12.321123+00:00 19994330.287999998778 28999999.991000000387 27870000.001999970526 3952153.958000063896 60439.695293154 2024-05-09T16:41:13.328498+00:00 19994330.283999990672 28999999.994000021368 27870000.016999959946 3950471.008000016212 60439.695304624 2024-05-09T16:41:14.319505+00:00 19994330.289000000805 29000000.018999990076 27870000.000000000000 3954099.919999957085 60439.695316283 2024-05-09T16:41:15.326881+00:00 19994330.292999979109 29000000.004000011832 27869999.973999999464 3950658.141999959946 60439.695327753 2024-05-09T16:41:16.317888+00:00 19994330.285000029951 28999999.969999969006 27870000.008000001311 3951981.865000010002 60439.695339413 2024-05-09T16:41:17.325262+00:00 19994330.285000000149 28999999.995000001043 27869999.967999991030 3952516.957000017166 60439.695350883 2024-05-09T16:41:18.316270+00:00 19994330.287999991328 29000000.018000010401 27870000.003000009805 3948672.062000035774 60439.695362542 2024-05-09T16:41:19.323645+00:00 19994330.283999979496 28999999.994000021368 27870000.002999991179 3950128.967999935150 60439.695374018 2024-05-09T16:41:20.315148+00:00 19994330.288000050932 29000000.003000020981 27870000.040000021458 3956245.044000030030 60439.695385672 2024-05-09T16:41:21.322028+00:00 19994330.285999950022 29000000.001999970526 27869999.984999980778 3954662.072000027169 60439.695397331 2024-05-09T16:41:22.329403+00:00 19994330.291000008583 29000000.011999960989 27870000.029000010341 3945164.006000041962 60439.695408801 2024-05-09T16:41:23.320410+00:00 19994330.287000000477 28999999.963999990374 27869999.968999978155 3950839.002999901772 60439.695420460 2024-05-09T16:41:24.327785+00:00 19994330.287000000477 29000000.015000101179 27870000.033999979496 3953223.973000050057 60439.695431936 2024-05-09T16:41:25.319289+00:00 19994330.285000029951 28999999.992999911308 27869999.971999999136 3958594.937000035774 60439.695443590 2024-05-09T16:41:26.326168+00:00 19994330.284999970347 28999999.986999988556 27869999.983000040054 3952534.976999998093 60439.695455065 2024-05-09T16:41:27.317671+00:00 19994330.287000000477 28999999.981000069529 27869999.974999960512 3950427.027999997139 60439.695466725 2024-05-09T16:41:28.325046+00:00 19994330.287000000477 29000000.026999950409 27869999.987000048161 3948618.975999950897 60439.695478195 2024-05-09T16:41:29.316053+00:00 19994330.290000021458 29000000.003000020981 27870000.052999969572 3951627.090000032913 60439.695489855 2024-05-09T16:41:30.323429+00:00 19994330.287000000477 29000000.003999948502 27869999.991000000387 3952743.879999995232 60439.695501508 2024-05-09T16:41:31.330308+00:00 19994330.287000000477 29000000.008000019938 27870000.003000020981 3953397.057999968994 60439.695512984 2024-05-09T16:41:32.321811+00:00 19994330.287000000477 29000000.012000080198 27870000.009999990463 3952909.039000033867 60439.695524638 2024-05-09T16:41:33.328690+00:00 19994330.285999950022 28999999.977000001818 27869999.974000040442 3952685.039999961853 60439.695536113 2024-05-09T16:41:34.320193+00:00 19994330.287000060081 29000000.020999908447 27870000.003999948502 3954600.976999998093 60439.695547773 2024-05-09T16:41:35.327568+00:00 19994330.284999970347 28999999.997000098228 27870000.032000061125 3951977.014000058174 60439.695559243 2024-05-09T16:41:36.318576+00:00 19994330.289000030607 28999999.977000001818 27869999.991999980062 3949306.967000008095 60439.695570896 2024-05-09T16:41:37.325455+00:00 19994330.289000030607 29000000.008999940008 27869999.958999991417 3952184.944000006188 60439.695582372 2024-05-09T16:41:38.316958+00:00 19994330.285999890417 29000000.006000038236 27870000.014999989420 3951165.087000011932 60439.695594031 2024-05-09T16:41:39.324333+00:00 19994330.290000081062 28999999.991999998689 27869999.942000031471 3951523.963999987114 60439.695605502 2024-05-09T16:41:40.315340+00:00 19994330.282999988645 29000000.013999998569 27870000.042999979109 3953553.057999968994 60439.695617161 2024-05-09T16:41:41.322715+00:00 19994330.286999940872 28999999.999000001699 27869999.998000029474 3952670.957000017166 60439.695628815 2024-05-09T16:41:42.329594+00:00 19994330.289000030607 29000000.018000010401 27870000.053999900818 3952500.941999911796 60439.695640291 2024-05-09T16:41:43.321098+00:00 19994330.286000009626 28999999.991000000387 27869999.960000038147 3953876.998000026215 60439.695651950 2024-05-09T16:41:44.328473+00:00 19994330.289000030607 29000000.011999990791 27870000.049999948591 3953306.092000008095 60439.695663420 2024-05-09T16:41:45.319480+00:00 19994330.286000009626 28999999.978999998420 27869999.930999990553 3947865.991000055801 60439.695675079 2024-05-09T16:41:46.326856+00:00 19994330.286999940872 28999999.988000009209 27870000.015000101179 3953946.980000019073 60439.695686555 2024-05-09T16:41:47.318359+00:00 19994330.286000009626 29000000.009999990463 27870000.013999938965 3956759.008999944199 60439.695698209 2024-05-09T16:41:48.325238+00:00 19994330.286999940872 28999999.994000021368 27870000.026000019163 3953769.986999989022 60439.695709684 2024-05-09T16:41:49.316741+00:00 19994330.286000009626 28999999.991000000387 27869999.970000028610 3948317.965000032913 60439.695721338 2024-05-09T16:41:50.323620+00:00 19994330.287999991328 29000000.018999990076 27869999.993999961764 3952188.998000026215 60439.695732814 2024-05-09T16:41:51.315123+00:00 19994330.289000030607 28999999.996999979019 27870000.014000058174 3949336.009999989998 60439.695744468 2024-05-09T16:41:52.322003+00:00 19994330.286000009626 29000000.004000011832 27870000.013999938965 3953665.067999958992 60439.695756127 2024-05-09T16:41:53.329378+00:00 19994330.286999940872 28999999.980000019073 27869999.965999998152 3954186.919000030030 60439.695767603 2024-05-09T16:41:54.320881+00:00 19994330.287000060081 29000000.024999979883 27870000.019999999553 3948543.009999989998 60439.695779257 2024-05-09T16:41:55.327760+00:00 19994330.284999970347 28999999.964000049978 27869999.981000009924 3955165.978999971878 60439.695790732 2024-05-09T16:41:56.319264+00:00 19994330.287000060081 29000000.029999971390 27870000.030999999493 3952307.110000013839 60439.695802386 2024-05-09T16:41:57.326143+00:00 19994330.288999918848 28999999.973999980837 27869999.973000001162 3949196.886999965180 60439.695813862 2024-05-09T16:41:58.317646+00:00 19994330.289000030607 29000000.037999991328 27870000.014999989420 3949623.034000039101 60439.695825515 2024-05-09T16:41:59.324525+00:00 19994330.284000039101 28999999.981999989599 27869999.994000021368 3949511.906999946106 60439.695836991 2024-05-09T16:42:00.316028+00:00 19994330.289000030607 28999999.993000030518 27870000.002999991179 3955176.099000095855 60439.695848650 2024-05-09T16:42:01.323403+00:00 19994330.287000000477 29000000.039000030607 27870000.015999998897 3950645.990999937057 60439.695860120 2024-05-09T16:42:02.314411+00:00 19994330.287999998778 28999999.973999980837 27869999.973999980837 3952292.009999989998 60439.695871780 2024-05-09T16:42:03.321786+00:00 19994330.282000001520 28999999.998000029474 27870000.060999989510 3954627.950000048149 60439.695883433 2024-05-09T16:42:04.328665+00:00 19994330.290000010282 29000000.001999970526 27869999.945000048727 3950763.095000029076 60439.695894909 2024-05-09T16:42:05.320168+00:00 19994330.287000000477 29000000.001999970526 27869999.960999969393 3954291.000999927986 60439.695906563 2024-05-09T16:42:06.327047+00:00 19994330.287999991328 28999999.975000020117 27870000.042999979109 3954634.924000024796 60439.695918038 2024-05-09T16:42:07.318550+00:00 19994330.286000009626 29000000.031000021845 27870000.012000020593 3953614.995000004768 60439.695929698 2024-05-09T16:42:08.325926+00:00 19994330.289999991655 28999999.983000040054 27869999.990000009537 3954209.049999951851 60439.695941168 2024-05-09T16:42:09.316933+00:00 19994330.285000000149 29000000.009999990463 27870000.038999971002 3955870.945000051986 60439.695952828 2024-05-09T16:42:10.324308+00:00 19994330.285000000149 29000000.001999970526 27870000.017000019550 3951486.018999934196 60439.695964303 2024-05-09T16:42:11.315812+00:00 19994330.290000021458 28999999.993999961764 27869999.988000039011 3952367.003000020981 60439.695975957 2024-05-09T16:42:12.322691+00:00 19994330.285000000149 29000000.004000071436 27869999.965999960899 3954543.023000001907 60439.695987433 2024-05-09T16:42:13.314194+00:00 19994330.287999991328 28999999.984999898821 27870000.000000000000 3951188.027000070084 60439.695999086 2024-05-09T16:42:14.321073+00:00 19994330.287999991328 29000000.017000079155 27870000.018000010401 3949223.967000008095 60439.696010746 2024-05-09T16:42:15.328448+00:00 19994330.287999991328 28999999.965999960899 27869999.945000048727 3947722.964999914169 60439.696022222 2024-05-09T16:42:16.319951+00:00 19994330.285000029951 29000000.032999999821 27870000.028000000864 3951122.074000000954 60439.696033875 2024-05-09T16:42:17.326831+00:00 19994330.283999979496 28999999.989999998361 27870000.000999931246 3949732.952000021935 60439.696045351 2024-05-09T16:42:18.318333+00:00 19994330.289000030607 28999999.995000001043 27869999.975000020117 3954269.037999988068 60439.696057005 2024-05-09T16:42:19.325213+00:00 19994330.287999991328 29000000.001999989152 27870000.008999940008 3951711.869000076782 60439.696068475 2024-05-09T16:42:20.316220+00:00 19994330.287000000477 29000000.011999990791 27869999.996000051498 3952378.065999985207 60439.696080134 2024-05-09T16:42:21.323595+00:00 19994330.288999971002 28999999.974000010639 27870000.026999950409 3954604.924000024796 60439.696091610 2024-05-09T16:42:22.315098+00:00 19994330.287000000477 29000000.030000001192 27870000.016000028700 3952839.158999919891 60439.696103264 2024-05-09T16:42:23.321978+00:00 19994330.286000009626 28999999.988000009209 27869999.925000071526 3955138.925999999046 60439.696114923 2024-05-09T16:42:24.329353+00:00 19994330.287000000477 28999999.997999999672 27870000.039999961853 3954050.003000020981 60439.696126399 2024-05-09T16:42:25.320856+00:00 19994330.286000009626 28999999.998000029474 27870000.016000028700 3950689.016000031959 60439.696138052 2024-05-09T16:42:26.327735+00:00 19994330.288999971002 29000000.021999958903 27870000.034999970347 3950094.913999915123 60439.696149528 2024-05-09T16:42:27.319238+00:00 19994330.285000029951 28999999.981999989599 27869999.942000031471 3957699.123000026215 60439.696161182 2024-05-09T16:42:28.326118+00:00 19994330.289999961853 28999999.989000018686 27870000.023999929428 3951939.944000006188 60439.696172657 2024-05-09T16:42:29.317621+00:00 19994330.287000060081 29000000.032000008970 27869999.990000009537 3949119.044000030030 60439.696184311 2024-05-09T16:42:30.324500+00:00 19994330.286999940872 28999999.967999991030 27869999.996999979019 3953458.996999979019 60439.696195787 2024-05-09T16:42:31.316003+00:00 19994330.282000061125 29000000.004000011832 27869999.949999999255 3951994.986999989022 60439.696207447 2024-05-09T16:42:32.323378+00:00 19994330.287999991328 28999999.995999988168 27870000.067000001669 3955098.917999982834 60439.696218916 2024-05-09T16:42:33.314386+00:00 19994330.287999991328 29000000.016999959946 27869999.980000000447 3953435.016999999993 60439.696230576 2024-05-09T16:42:34.321761+00:00 19994330.286000009626 28999999.980000019073 27869999.938999999315 3954042.152000001166 60439.696242230 2024-05-09T16:42:35.328640+00:00 19994330.289000030607 29000000.006999969482 27870000.033999990672 3949343.994999999180 60439.696253705 2024-05-09T16:42:36.320143+00:00 19994330.290999889374 29000000.008000019938 27870000.029000010341 3954916.857000000775 60439.696265365 2024-05-09T16:42:37.327519+00:00 19994330.283000111580 29000000.004999998957 27870000.016999989748 3956775.017000000924 60439.696276835 2024-05-09T16:42:38.318526+00:00 19994330.289999961853 29000000.008000019938 27869999.990000009537 3956258.046000000089 60439.696288494 2024-05-09T16:42:39.325900+00:00 19994330.282999988645 28999999.962000008672 27869999.989999979734 3953281.115999997128 60439.696299964 2024-05-09T16:42:40.316908+00:00 19994330.284999970347 29000000.029000040144 27870000.027000039816 3955254.810000001919 60439.696311624 2024-05-09T16:42:41.324283+00:00 19994330.291000008583 29000000.001999970526 27869999.948999941349 3949852.143999997992 60439.696323100 2024-05-09T16:42:42.315786+00:00 19994330.291000008583 28999999.980999950320 27870000.028000060469 3953436.921000003815 60439.696334753 2024-05-09T16:42:43.322666+00:00 19994330.284000039101 29000000.011000040919 27870000.000999990851 3949212.030000001192 60439.696346229 2024-05-09T16:42:44.314169+00:00 19994330.288999918848 28999999.996000051498 27869999.987999979407 3951562.960999995004 60439.696357883 2024-05-09T16:42:45.321048+00:00 19994330.284000039101 29000000.014999989420 27869999.971000019461 3948474.094999998808 60439.696369542 2024-05-09T16:42:46.328423+00:00 19994330.289000030607 28999999.993999961764 27870000.038999971002 3950985.961000002921 60439.696381018 2024-05-09T16:42:47.319926+00:00 19994330.282999988645 29000000.008000019938 27869999.942000031471 3951065.943999997806 60439.696392671 2024-05-09T16:42:48.326806+00:00 19994330.287999991328 28999999.988000039011 27870000.071999970824 3953972.024000003934 60439.696404147 2024-05-09T16:42:49.318309+00:00 19994330.292999979109 29000000.003000020981 27870000.004999998957 3954828.031999989878 60439.696415801 2024-05-09T16:42:50.325188+00:00 19994330.284999970347 28999999.996999979019 27869999.962000008672 3950841.746000006795 60439.696427276 2024-05-09T16:42:51.316691+00:00 19994330.285000089556 29000000.003000020981 27870000.060999989510 3948901.200000002980 60439.696438936 2024-05-09T16:42:52.324067+00:00 19994330.284999970347 29000000.000999931246 27869999.952000018209 3949834.975999996066 60439.696450406 2024-05-09T16:42:53.315074+00:00 19994330.286999940872 28999999.993000000715 27870000.022999998182 3949004.063000007998 60439.696462065 2024-05-09T16:42:54.322449+00:00 19994330.289000000805 28999999.997999999672 27869999.993000030518 3949460.000999987125 60439.696473535 2024-05-09T16:42:55.313456+00:00 19994330.285999998450 28999999.999000001699 27869999.980999950320 3949472.971000000834 60439.696485195 2024-05-09T16:42:56.320831+00:00 19994330.289999999106 28999999.999000001699 27870000.057999968529 3952630.030000001192 60439.696496854 2024-05-09T16:42:57.328206+00:00 19994330.285000000149 29000000.007999990135 27869999.946000099182 3952901.001000002027 60439.696508324 2024-05-09T16:42:58.319214+00:00 19994330.290000010282 29000000.001000020653 27870000.050999999046 3953492.078999996185 60439.696519984 2024-05-09T16:42:59.326589+00:00 19994330.285999998450 28999999.986000001431 27869999.955999970436 3951218.909000008833 60439.696531460 2024-05-09T16:43:00.318092+00:00 19994330.283999990672 29000000.009999990463 27869999.986999988556 3950465.045999988914 60439.696543113 2024-05-09T16:43:01.324971+00:00 19994330.288000021130 29000000.001999970526 27870000.031999949366 3955076.910000010859 60439.696554589 2024-05-09T16:43:02.316474+00:00 19994330.285000000149 29000000.019000049680 27869999.970000028610 3952293.096000000834 60439.696566248 2024-05-09T16:43:03.323850+00:00 19994330.291999999434 28999999.963999990374 27869999.994000080973 3949035.001000002027 60439.696577718 2024-05-09T16:43:04.314857+00:00 19994330.287000000477 29000000.013999998569 27869999.986999988556 3950596.947999998927 60439.696589378 2024-05-09T16:43:05.322232+00:00 19994330.285000000149 28999999.978999968618 27870000.008999940008 3949751.905999987852 60439.696600848 2024-05-09T16:43:06.313239+00:00 19994330.286000009626 29000000.017000019550 27870000.032000061125 3950257.996999993920 60439.696612507 2024-05-09T16:43:07.320614+00:00 19994330.287999961525 29000000.003000020981 27869999.958999991417 3951675.006000012159 60439.696624161 2024-05-09T16:43:08.327494+00:00 19994330.286000009626 28999999.996999979019 27870000.033999919891 3953717.053000003099 60439.696635637 2024-05-09T16:43:09.318997+00:00 19994330.287999991328 29000000.008000019938 27870000.075000051409 3951602.963999987114 60439.696647296 2024-05-09T16:43:10.326372+00:00 19994330.288000050932 28999999.986000001431 27869999.899000000209 3951962.049000024796 60439.696658766 2024-05-09T16:43:11.317380+00:00 19994330.289999961853 29000000.023999929428 27870000.070999991149 3948934.933999984991 60439.696670425 2024-05-09T16:43:12.324755+00:00 19994330.284000039101 28999999.988000039011 27869999.934000000358 3952813.032999991905 60439.696681895 2024-05-09T16:43:13.315761+00:00 19994330.284999970347 29000000.001999970526 27869999.986999999732 3951678.054000020027 60439.696693555 2024-05-09T16:43:14.323136+00:00 19994330.287000000477 28999999.993000030518 27870000.000000011176 3948471.045999974012 60439.696705030 2024-05-09T16:43:15.314640+00:00 19994330.287999991328 29000000.004000071436 27870000.001999970526 3955002.973000019789 60439.696716684 2024-05-09T16:43:16.321519+00:00 19994330.285000029951 29000000.001999970526 27870000.043000008911 3952144.998999983072 60439.696728344 2024-05-09T16:43:17.328894+00:00 19994330.290000021458 29000000.000000000000 27869999.953000009060 3948550.949000000954 60439.696739814 2024-05-09T16:43:18.319902+00:00 19994330.287000000477 29000000.000000000000 27869999.993999991566 3956456.952000021935 60439.696751473 2024-05-09T16:43:19.327276+00:00 19994330.287000000477 29000000.003000020981 27870000.030999988317 3953740.027999997139 60439.696762943 2024-05-09T16:43:20.318284+00:00 19994330.287999991328 29000000.007999900728 27870000.018000010401 3956571.965000004042 60439.696774602 2024-05-09T16:43:21.325659+00:00 19994330.286999940872 28999999.985000010580 27870000.005999978632 3953026.028999983799 60439.696786078 2024-05-09T16:43:22.317162+00:00 19994330.285000089556 28999999.991000059992 27869999.965000029653 3951637.064999998081 60439.696797732 2024-05-09T16:43:23.324041+00:00 19994330.286000009626 29000000.005999919027 27870000.020999971777 3955190.944999992847 60439.696809208 2024-05-09T16:43:24.315545+00:00 19994330.289999961853 29000000.024000048637 27870000.003000020981 3951840.013999999035 60439.696820862 2024-05-09T16:43:25.322424+00:00 19994330.286000009626 28999999.988999959081 27870000.023999989033 3951450.993000001181 60439.696832331 2024-05-09T16:43:26.313431+00:00 19994330.289999961853 28999999.971000079066 27869999.972999989986 3953954.094999998808 60439.696843991 2024-05-09T16:43:27.320806+00:00 19994330.284999970347 29000000.024999979883 27870000.033000048250 3950883.911000012886 60439.696855650 2024-05-09T16:43:28.328182+00:00 19994330.287000060081 29000000.001000050455 27869999.993000030518 3951477.004000008106 60439.696867120 2024-05-09T16:43:29.319189+00:00 19994330.282999988645 29000000.006999969482 27869999.998999949545 3952066.976999998093 60439.696878780 2024-05-09T16:43:30.326564+00:00 19994330.289000030607 28999999.997999999672 27870000.021000031382 3950440.062999994028 60439.696890250 2024-05-09T16:43:31.317571+00:00 19994330.288999918848 28999999.987999990582 27869999.919999960810 3957967.916999996174 60439.696901903 2024-05-09T16:43:32.324450+00:00 19994330.287000060081 29000000.012000009418 27870000.004999998957 3952107.090999991167 60439.696913379 2024-05-09T16:43:33.315954+00:00 19994330.287999991328 28999999.999000001699 27870000.037000060081 3947030.925000011921 60439.696925033 2024-05-09T16:43:34.322833+00:00 19994330.286999940872 28999999.984000001103 27869999.955999970436 3954364.073000013828 60439.696936509 2024-05-09T16:43:35.314336+00:00 19994330.285000089556 29000000.001000020653 27870000.018000010401 3954984.013999999035 60439.696948168 2024-05-09T16:43:36.321711+00:00 19994330.286999940872 29000000.010999981314 27869999.993000030518 3949961.991999983788 60439.696959638 2024-05-09T16:43:37.312718+00:00 19994330.291000008583 29000000.004000011832 27870000.005999919027 3956043.946999996901 60439.696971297 2024-05-09T16:43:38.320093+00:00 19994330.284999970347 28999999.995999988168 27870000.027000069618 3951027.050999999046 60439.696982951 2024-05-09T16:43:39.326973+00:00 19994330.290000081062 28999999.986000001431 27869999.979999899864 3949224.834000021219 60439.696994427 2024-05-09T16:43:40.318476+00:00 19994330.284999970347 29000000.000999990851 27869999.977000001818 3952515.171999961138 60439.697006086 2024-05-09T16:43:41.325851+00:00 19994330.287000060081 29000000.001000050455 27870000.046000000089 3953897.959000051022 60439.697017556 2024-05-09T16:43:42.316858+00:00 19994330.285999890417 29000000.008999940008 27870000.012000080198 3955719.972999989986 60439.697029216 2024-05-09T16:43:43.324233+00:00 19994330.284000039101 28999999.990000009537 27869999.971999999136 3956150.032000004780 60439.697040685 2024-05-09T16:43:44.315241+00:00 19994330.291000008583 29000000.015000049025 27869999.967000011355 3951690.055000007153 60439.697052345 2024-05-09T16:43:45.322615+00:00 19994330.284999970347 28999999.992999970913 27870000.025999899954 3950549.903999983799 60439.697063815 2024-05-09T16:43:46.313623+00:00 19994330.287999991328 28999999.976000010967 27869999.981000069529 3953242.991999983788 60439.697075475 2024-05-09T16:43:47.320998+00:00 19994330.287000060081 29000000.047999981791 27870000.039999961853 3951662.990000010002 60439.697087128 2024-05-09T16:43:48.327877+00:00 19994330.289999999106 28999999.976000070572 27869999.953999999911 3952607.097999989986 60439.697098604 2024-05-09T16:43:49.319380+00:00 19994330.287000000477 29000000.018999930471 27870000.094000000507 3949497.976999998093 60439.697110258 2024-05-09T16:43:50.326260+00:00 19994330.283999990672 28999999.991000059992 27869999.951000008732 3947847.065999985207 60439.697121733 2024-05-09T16:43:51.317763+00:00 19994330.285000000149 28999999.981999989599 27870000.003999989480 3949733.862000048161 60439.697133387 2024-05-09T16:43:52.324642+00:00 19994330.287000000477 29000000.031999949366 27870000.030999988317 3953673.034999967087 60439.697144863 2024-05-09T16:43:53.316145+00:00 19994330.291000008583 28999999.993999961764 27869999.958000000566 3952341.032999991905 60439.697156522 2024-05-09T16:43:54.323521+00:00 19994330.285999998450 28999999.985000010580 27869999.964000020176 3954220.965000032913 60439.697167992 2024-05-09T16:43:55.314528+00:00 19994330.287000000477 28999999.997000098228 27870000.051999989897 3947375.024999976158 60439.697179652 2024-05-09T16:43:56.321903+00:00 19994330.285999979824 29000000.007999900728 27869999.881999999285 3951546.995000004768 60439.697191122 2024-05-09T16:43:57.312910+00:00 19994330.288000021130 28999999.996000051498 27870000.118999991566 3947909.004999995232 60439.697202781 2024-05-09T16:43:58.320285+00:00 19994330.285999979824 29000000.009999990463 27870000.026000019163 3951343.037000000011 60439.697214435 2024-05-09T16:43:59.327165+00:00 19994330.285000029951 28999999.970000028610 27869999.918999969959 3955081.966000020970 60439.697225911 2024-05-09T16:44:00.318668+00:00 19994330.289999991655 29000000.031000021845 27870000.053000029176 3948571.022000014782 60439.697237570 2024-05-09T16:44:01.326043+00:00 19994330.287000000477 29000000.028000000864 27870000.010999981314 3950915.949000000954 60439.697249040 2024-05-09T16:44:02.317050+00:00 19994330.288999971002 28999999.960999969393 27869999.993000030518 3949733.020999968052 60439.697260699 2024-05-09T16:44:03.324425+00:00 19994330.287000000477 28999999.998000029474 27869999.958999991417 3949006.091000020970 60439.697272175 2024-05-09T16:44:04.315929+00:00 19994330.286000009626 28999999.987999919802 27870000.001999970526 3952045.978999971878 60439.697283829 2024-05-09T16:44:05.322807+00:00 19994330.283999979496 29000000.025000099093 27869999.974000040442 3953976.925999999046 60439.697295304 2024-05-09T16:44:06.314311+00:00 19994330.291000008583 28999999.982999920845 27870000.081999961287 3947266.007000029087 60439.697306958 2024-05-09T16:44:07.321190+00:00 19994330.286000009626 29000000.008999999613 27869999.947000030428 3951576.960999966133 60439.697318434 2024-05-09T16:44:08.312693+00:00 19994330.283999979496 29000000.004000000656 27870000.050999999046 3947671.041999996174 60439.697330093 2024-05-09T16:44:09.320068+00:00 19994330.291000008583 29000000.008000001311 27869999.955999970436 3950602.962999999989 60439.697341747 2024-05-09T16:44:10.326948+00:00 19994330.287000000477 28999999.984999999404 27869999.993000030518 3947051.049000024796 60439.697353223 2024-05-09T16:44:11.318450+00:00 19994330.287000000477 28999999.991000000387 27869999.996999979019 3951475.948000013828 60439.697364877 2024-05-09T16:44:12.325329+00:00 19994330.286000009626 29000000.022999998182 27869999.999000068754 3947269.064999998081 60439.697376352 2024-05-09T16:44:13.316833+00:00 19994330.286000009626 29000000.006999999285 27870000.074999928474 3948276.967000008095 60439.697388006 2024-05-09T16:44:14.323712+00:00 19994330.288000050932 28999999.961999978870 27869999.953000068665 3950067.010999978054 60439.697399482 2024-05-09T16:44:15.315216+00:00 19994330.287999991328 29000000.021000031382 27869999.990999940783 3944358.976999998093 60439.697411141 2024-05-09T16:44:16.322591+00:00 19994330.288999918848 29000000.000000000000 27869999.988999959081 3947743.077000021935 60439.697422611 2024-05-09T16:44:17.313598+00:00 19994330.287000060081 28999999.977000001818 27869999.984000090510 3948481.847000002861 60439.697434271 2024-05-09T16:44:18.320974+00:00 19994330.284999970347 28999999.997999969870 27870000.031999949366 3952535.120000004768 60439.697445740 2024-05-09T16:44:19.311981+00:00 19994330.284999970347 29000000.004000011832 27869999.991999980062 3950522.023999989033 60439.697457400 2024-05-09T16:44:20.319356+00:00 19994330.289000030607 29000000.032000008970 27869999.973000049591 3952785.005999981891 60439.697469054 2024-05-09T16:44:21.326235+00:00 19994330.286000009626 28999999.982999980450 27870000.008999940008 3951636.962999999989 60439.697480530 2024-05-09T16:44:22.317738+00:00 19994330.284000039101 28999999.994000021368 27870000.035000089556 3949821.930999993812 60439.697492183 2024-05-09T16:44:23.324617+00:00 19994330.291999939829 29000000.016000028700 27869999.993999961764 3953911.016000031959 60439.697503659 2024-05-09T16:44:24.316121+00:00 19994330.287000060081 28999999.995000001043 27869999.978999968618 3956023.964999973774 60439.697515318 2024-05-09T16:44:25.323496+00:00 19994330.286999940872 28999999.998999949545 27870000.037000060081 3945089.087999999989 60439.697526788 2024-05-09T16:44:26.314503+00:00 19994330.284999970347 29000000.001999970526 27869999.962000008672 3950663.987999976147 60439.697538448 2024-05-09T16:44:27.321878+00:00 19994330.286000009626 29000000.003000020981 27870000.019999999553 3952120.908000051975 60439.697549923 2024-05-09T16:44:28.313381+00:00 19994330.287000060081 28999999.988000039011 27869999.966999989003 3950596.027999997139 60439.697561577 2024-05-09T16:44:29.320260+00:00 19994330.289000030607 29000000.001000050455 27870000.059999998659 3950044.064999998081 60439.697573231 2024-05-09T16:44:30.327140+00:00 19994330.287999991328 29000000.006999969482 27869999.918000001460 3953289.000999987125 60439.697584706 2024-05-09T16:44:31.318643+00:00 19994330.286999940872 29000000.008000019938 27870000.059999998659 3951402.022000014782 60439.697596366 2024-05-09T16:44:32.326019+00:00 19994330.286000009626 29000000.001999970526 27870000.009999990463 3951133.981000006199 60439.697607836 2024-05-09T16:44:33.317025+00:00 19994330.289000030607 28999999.972999930382 27869999.985000010580 3946526.935999989975 60439.697619495 2024-05-09T16:44:34.324401+00:00 19994330.282999988645 29000000.013000011444 27869999.986000001431 3952635.009999989998 60439.697630971 2024-05-09T16:44:35.315904+00:00 19994330.289000030607 28999999.995000001043 27870000.020000010729 3952436.046999990940 60439.697642625 2024-05-09T16:44:36.322783+00:00 19994330.284999970347 28999999.986999988556 27870000.006999969482 3946011.040000020992 60439.697654101 2024-05-09T16:44:37.314286+00:00 19994330.289999961853 29000000.019000049680 27869999.975000020117 3948679.972999989986 60439.697665754 2024-05-09T16:44:38.321165+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3951400.903999983799 60439.697677230 2024-05-09T16:44:39.312668+00:00 19994330.285000089556 28999999.995999928564 27869999.969000041485 3949487.059000014793 60439.697688884 2024-05-09T16:44:40.319548+00:00 19994330.286999940872 29000000.028000000864 27870000.099999960512 3948920.986999989022 60439.697700543 2024-05-09T16:44:41.326923+00:00 19994330.289000030607 28999999.986000061035 27869999.921999990940 3950814.994000018109 60439.697712013 2024-05-09T16:44:42.317930+00:00 19994330.285999998450 29000000.001999970526 27870000.026000019163 3952785.072999954224 60439.697723673 2024-05-09T16:44:43.325305+00:00 19994330.285999998450 28999999.983000040054 27869999.999000009149 3946554.966000020970 60439.697735142 2024-05-09T16:44:44.316312+00:00 19994330.290000010282 29000000.004999998957 27870000.059999998659 3953303.032999991905 60439.697746802 2024-05-09T16:44:45.323687+00:00 19994330.285999998450 28999999.996000010520 27869999.926999930292 3950527.938000022899 60439.697758278 2024-05-09T16:44:46.315191+00:00 19994330.285999998450 29000000.013999998569 27869999.996000051498 3952941.009000002872 60439.697769932 2024-05-09T16:44:47.322070+00:00 19994330.285999998450 28999999.984999999404 27870000.009999990463 3952104.921999990940 60439.697781407 2024-05-09T16:44:48.313573+00:00 19994330.287999991328 29000000.021999999881 27870000.039999961853 3954822.094000041019 60439.697793061 2024-05-09T16:44:49.320452+00:00 19994330.288000021130 29000000.016999989748 27869999.999000068754 3952745.185999989975 60439.697804537 2024-05-09T16:44:50.311956+00:00 19994330.285999979824 28999999.955000009388 27869999.990000009537 3953765.769999980927 60439.697816196 2024-05-09T16:44:51.319331+00:00 19994330.290000021458 29000000.025999989361 27870000.036000009626 3951405.037999988068 60439.697827850 2024-05-09T16:44:52.326210+00:00 19994330.285999979824 28999999.986000001431 27869999.982999920845 3949976.922999978065 60439.697839325 2024-05-09T16:44:53.317713+00:00 19994330.287000000477 28999999.991999980062 27869999.973999980837 3952966.128000020981 60439.697850979 2024-05-09T16:44:54.324592+00:00 19994330.284000009298 29000000.004000011832 27869999.979000091553 3952678.995000004768 60439.697862455 2024-05-09T16:44:55.316095+00:00 19994330.288999971002 29000000.007000029087 27870000.047999981791 3951697.996999979019 60439.697874114 2024-05-09T16:44:56.323471+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3950087.935000061989 60439.697885584 2024-05-09T16:44:57.314478+00:00 19994330.283999979496 29000000.015999969095 27870000.008000019938 3954575.029999970924 60439.697897244 2024-05-09T16:44:58.321853+00:00 19994330.292000059038 28999999.977999988943 27869999.955999970436 3951873.041999936104 60439.697908713 2024-05-09T16:44:59.312860+00:00 19994330.290999948978 29000000.016000028700 27869999.989000078291 3955059.984000086784 60439.697920373 2024-05-09T16:45:00.320236+00:00 19994330.283000048250 29000000.008999999613 27870000.022999998182 3951628.988999962807 60439.697931843 2024-05-09T16:45:01.311243+00:00 19994330.287000000477 28999999.988999959081 27870000.004999998957 3951332.960999966133 60439.697943503 2024-05-09T16:45:02.318618+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3954642.046000003815 60439.697955156 2024-05-09T16:45:03.325497+00:00 19994330.287000000477 28999999.993999961764 27869999.996999979019 3950218.976000071038 60439.697966632 2024-05-09T16:45:04.317000+00:00 19994330.287999991328 28999999.996000051498 27869999.957999940962 3951939.942999958992 60439.697978292 2024-05-09T16:45:05.324376+00:00 19994330.287000000477 29000000.014999989420 27870000.028999999166 3948263.110999941826 60439.697989761 2024-05-09T16:45:06.315383+00:00 19994330.287000000477 29000000.004000071436 27870000.011999998242 3957034.962000011932 60439.698001421 2024-05-09T16:45:07.322758+00:00 19994330.290000021458 29000000.005999919027 27870000.057000000030 3953481.990000010002 60439.698012891 2024-05-09T16:45:08.313765+00:00 19994330.283000048250 28999999.971000079066 27869999.958000000566 3950509.971000074875 60439.698024550 2024-05-09T16:45:09.321140+00:00 19994330.286999940872 29000000.005999919027 27869999.971999991685 3950028.962999939919 60439.698036020 2024-05-09T16:45:10.312148+00:00 19994330.287999991328 28999999.979000091553 27869999.974000010639 3947824.019999980927 60439.698047680 2024-05-09T16:45:11.319523+00:00 19994330.286000009626 29000000.044999960810 27870000.041000008583 3951392.077000021935 60439.698059339 2024-05-09T16:45:12.326898+00:00 19994330.289999961853 28999999.975999951363 27870000.005999978632 3952860.036000012886 60439.698070809 2024-05-09T16:45:13.317905+00:00 19994330.287000060081 29000000.003000020981 27869999.978999998420 3948658.939000010025 60439.698082468 2024-05-09T16:45:14.325280+00:00 19994330.286000009626 29000000.006999969482 27870000.014000028372 3955979.944999932777 60439.698093939 2024-05-09T16:45:15.316288+00:00 19994330.289999961853 29000000.016000028700 27870000.001999970526 3953877.037000060081 60439.698105598 2024-05-09T16:45:16.323662+00:00 19994330.284000039101 28999999.986000061035 27870000.022999998182 3951358.968999981880 60439.698117068 2024-05-09T16:45:17.314669+00:00 19994330.286000009626 28999999.986999988556 27869999.985000010580 3948602.027000070084 60439.698128727 2024-05-09T16:45:18.322045+00:00 19994330.285999890417 29000000.003999948502 27869999.949000000954 3953766.938999890815 60439.698140197 2024-05-09T16:45:19.313052+00:00 19994330.291000008583 29000000.011000040919 27870000.014999989420 3948892.084000111092 60439.698151857 2024-05-09T16:45:20.320428+00:00 19994330.290000081062 29000000.005999919027 27870000.028000000864 3948105.046000003815 60439.698163327 2024-05-09T16:45:21.311434+00:00 19994330.282999988645 28999999.984000001103 27869999.991000000387 3955083.995999931823 60439.698174986 2024-05-09T16:45:22.318810+00:00 19994330.286999940872 29000000.010000001639 27870000.003000020981 3949139.965999960899 60439.698186640 2024-05-09T16:45:23.325689+00:00 19994330.286000009626 28999999.988000009209 27870000.015999969095 3952843.012000083923 60439.698198115 2024-05-09T16:45:24.317192+00:00 19994330.287999991328 28999999.995000001043 27869999.963000059128 3949916.980000019073 60439.698209775 2024-05-09T16:45:25.324567+00:00 19994330.284000039101 29000000.005999978632 27870000.019999980927 3951629.100999950897 60439.698221251 2024-05-09T16:45:26.316071+00:00 19994330.287999991328 28999999.984000001103 27870000.009999990463 3951348.922000051010 60439.698232905 2024-05-09T16:45:27.322950+00:00 19994330.291000008583 29000000.030000001192 27869999.998999949545 3945712.984999895096 60439.698244380 2024-05-09T16:45:28.314453+00:00 19994330.284999970347 29000000.001000020653 27869999.988000039011 3950750.008000016212 60439.698256034 2024-05-09T16:45:29.321332+00:00 19994330.289000030607 28999999.988999988884 27869999.981999989599 3948113.980000019073 60439.698267510 2024-05-09T16:45:30.312835+00:00 19994330.284999970347 29000000.013000011444 27870000.016000028700 3952342.970000029076 60439.698279163 2024-05-09T16:45:31.319714+00:00 19994330.286000009626 28999999.985000010580 27869999.990999940783 3953650.050999999046 60439.698290639 2024-05-09T16:45:32.311218+00:00 19994330.286000009626 29000000.007999960333 27870000.052000049502 3949030.902999997139 60439.698302293 2024-05-09T16:45:33.318097+00:00 19994330.289000030607 29000000.002000030130 27869999.958999991417 3954166.036000012886 60439.698313952 2024-05-09T16:45:34.325472+00:00 19994330.288999918848 28999999.992999970913 27870000.031000021845 3953002.039999961853 60439.698325428 2024-05-09T16:45:35.316975+00:00 19994330.282999999821 29000000.002000030130 27869999.955999970436 3953851.018000007141 60439.698337082 2024-05-09T16:45:36.323855+00:00 19994330.291000001132 29000000.010999981314 27870000.085999969393 3945301.996000051033 60439.698348558 2024-05-09T16:45:37.315358+00:00 19994330.285999998450 28999999.971999999136 27869999.922000050545 3950519.918999909889 60439.698360211 2024-05-09T16:45:38.322237+00:00 19994330.287999998778 28999999.999000009149 27870000.011000040919 3952349.157999991905 60439.698371687 2024-05-09T16:45:39.313739+00:00 19994330.284000009298 29000000.033999979496 27869999.991999980062 3951735.885000110138 60439.698383346 2024-05-09T16:45:40.321115+00:00 19994330.287000000477 28999999.978000041097 27870000.026999950409 3952408.021999955177 60439.698394816 2024-05-09T16:45:41.312122+00:00 19994330.290000010282 29000000.021999958903 27870000.049000021070 3952876.934999942780 60439.698406470 2024-05-09T16:45:42.319002+00:00 19994330.283999979496 28999999.980000019073 27869999.894999980927 3947323.076000093948 60439.698418129 2024-05-09T16:45:43.326377+00:00 19994330.287000000477 28999999.993000030518 27870000.041000008583 3949907.973999977112 60439.698429605 2024-05-09T16:45:44.317880+00:00 19994330.291000008583 28999999.998999949545 27870000.006000000983 3953159.029999970924 60439.698441259 2024-05-09T16:45:45.324759+00:00 19994330.285000000149 29000000.018000010401 27870000.032000001520 3948905.973000050057 60439.698452734 2024-05-09T16:45:46.316263+00:00 19994330.288000021130 28999999.963000059128 27869999.940000001341 3948622.982999920845 60439.698464388 2024-05-09T16:45:47.323142+00:00 19994330.285999979824 29000000.032999988645 27870000.003000009805 3948659.052999972831 60439.698475864 2024-05-09T16:45:48.314645+00:00 19994330.289000000805 29000000.001999970526 27870000.057999998331 3949732.954000114929 60439.698487523 2024-05-09T16:45:49.322020+00:00 19994330.283999979496 28999999.990000009537 27869999.965999990702 3949312.117999910843 60439.698498993 2024-05-09T16:45:50.313027+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3945569.980000019073 60439.698510653 2024-05-09T16:45:51.320403+00:00 19994330.287999991328 28999999.991999980062 27869999.970999989659 3951373.845000029076 60439.698522123 2024-05-09T16:45:52.311410+00:00 19994330.287000000477 28999999.996999979019 27870000.015000019222 3947994.026999949943 60439.698533782 2024-05-09T16:45:53.318785+00:00 19994330.282999988645 29000000.006999969482 27869999.986999988556 3949918.998000026215 60439.698545436 2024-05-09T16:45:54.325664+00:00 19994330.289000030607 29000000.003000020981 27869999.986000001431 3951099.044999957085 60439.698556912 2024-05-09T16:45:55.317167+00:00 19994330.288999971002 29000000.003000020981 27869999.996999979019 3949672.071000099182 60439.698568571 2024-05-09T16:45:56.324542+00:00 19994330.286000009626 28999999.988999959081 27869999.996000051498 3953104.888999938965 60439.698580041 2024-05-09T16:45:57.315550+00:00 19994330.287999991328 29000000.007000088692 27870000.047999981791 3949918.978000044823 60439.698591701 2024-05-09T16:45:58.322925+00:00 19994330.286000009626 29000000.008000001311 27870000.022000011057 3953698.082999945153 60439.698603170 2024-05-09T16:45:59.313932+00:00 19994330.287999991328 28999999.997000008821 27869999.985000010580 3945659.912000060081 60439.698614830 2024-05-09T16:46:00.321307+00:00 19994330.286000009626 28999999.997999999672 27869999.977999988943 3952308.046000003815 60439.698626300 2024-05-09T16:46:01.312315+00:00 19994330.287000000477 28999999.997999999672 27870000.016999959946 3949142.985000013839 60439.698637960 2024-05-09T16:46:02.319690+00:00 19994330.286999940872 29000000.005000010133 27869999.950000051409 3951036.009999989998 60439.698649435 2024-05-09T16:46:03.311193+00:00 19994330.287000060081 29000000.014999989420 27870000.049999948591 3947106.070999979973 60439.698661089 2024-05-09T16:46:04.318072+00:00 19994330.287999991328 28999999.976000010967 27869999.996999979019 3946697.047999978065 60439.698672748 2024-05-09T16:46:05.325447+00:00 19994330.291000008583 29000000.000999990851 27870000.048000101000 3952720.784999967087 60439.698684218 2024-05-09T16:46:06.316455+00:00 19994330.281999949366 29000000.006000008434 27869999.895999908447 3949998.165000081062 60439.698695878 2024-05-09T16:46:07.323830+00:00 19994330.286000009626 28999999.985000010580 27870000.060999989510 3948920.966999887954 60439.698707353 2024-05-09T16:46:08.315333+00:00 19994330.290000081062 29000000.005999978632 27870000.000000000000 3953003.020000100136 60439.698719007 2024-05-09T16:46:09.322212+00:00 19994330.284999970347 29000000.008000019938 27869999.945000048727 3949337.995999931823 60439.698730477 2024-05-09T16:46:10.313219+00:00 19994330.286000009626 28999999.983999971300 27870000.006000038236 3950539.996000051033 60439.698742136 2024-05-09T16:46:11.320594+00:00 19994330.291000008583 29000000.003000020981 27870000.010999921709 3959035.985000013839 60439.698753612 2024-05-09T16:46:12.312098+00:00 19994330.283999919891 29000000.014999989420 27870000.014999989420 3951958.008999944199 60439.698765272 2024-05-09T16:46:13.319473+00:00 19994330.289000030607 28999999.999000009149 27870000.017000079155 3950861.937999964226 60439.698776742 2024-05-09T16:46:14.310480+00:00 19994330.284999970347 29000000.008999999613 27869999.970999959856 3952250.047000051010 60439.698788401 2024-05-09T16:46:15.317855+00:00 19994330.286000009626 28999999.971000019461 27869999.986000061035 3952865.019999980927 60439.698800055 2024-05-09T16:46:16.324735+00:00 19994330.289000030607 29000000.019999980927 27870000.028999920934 3950523.981000065804 60439.698811531 2024-05-09T16:46:17.316238+00:00 19994330.289000030607 28999999.990000009537 27870000.030000090599 3956347.025999904145 60439.698823190 2024-05-09T16:46:18.323613+00:00 19994330.286999940872 29000000.009999990463 27869999.960999969393 3952302.014000058174 60439.698834660 2024-05-09T16:46:19.314619+00:00 19994330.289999961853 29000000.001999970526 27869999.957000020891 3954744.623999952804 60439.698846319 2024-05-09T16:46:20.321995+00:00 19994330.284000039101 28999999.983000040054 27870000.026999950409 3947679.350000023842 60439.698857789 2024-05-09T16:46:21.313002+00:00 19994330.284000039101 28999999.988999959081 27869999.998000029474 3948377.935000061989 60439.698869449 2024-05-09T16:46:22.320378+00:00 19994330.287999991328 29000000.003000020981 27870000.039000030607 3948593.023000001907 60439.698880924 2024-05-09T16:46:23.311880+00:00 19994330.286000009626 29000000.009999990463 27869999.956000000238 3948492.035999894142 60439.698892578 2024-05-09T16:46:24.318760+00:00 19994330.286000009626 29000000.011000040919 27870000.061999998987 3950433.019000052940 60439.698904054 2024-05-09T16:46:25.310263+00:00 19994330.291000008583 29000000.003999948502 27869999.993000000715 3949098.898000001907 60439.698915708 2024-05-09T16:46:26.317142+00:00 19994330.287999991328 28999999.996999979019 27869999.972999989986 3951536.083999990951 60439.698927367 2024-05-09T16:46:27.324518+00:00 19994330.284999970347 29000000.013000011444 27870000.020000010729 3953753.019000052940 60439.698938843 2024-05-09T16:46:28.316021+00:00 19994330.287999991328 29000000.009999990463 27869999.977999988943 3949936.962000011932 60439.698950497 2024-05-09T16:46:29.322900+00:00 19994330.284000001848 28999999.970000028610 27870000.022999998182 3954330.951999903191 60439.698961972 2024-05-09T16:46:30.314403+00:00 19994330.289000000805 29000000.001000050455 27869999.918999999762 3955100.983000040054 60439.698973626 2024-05-09T16:46:31.321282+00:00 19994330.285999998450 29000000.003999948502 27870000.079000029713 3954011.144000052940 60439.698985102 2024-05-09T16:46:32.312786+00:00 19994330.291000001132 28999999.993999961764 27869999.967999991030 3947684.918999909889 60439.698996761 2024-05-09T16:46:33.320161+00:00 19994330.287999998778 29000000.010000109673 27870000.018000010401 3953541.026000022888 60439.699008231 2024-05-09T16:46:34.311168+00:00 19994330.285000000149 28999999.977000001818 27869999.942999958992 3953160.049000024796 60439.699019890 2024-05-09T16:46:35.318543+00:00 19994330.285999998450 29000000.017999999225 27870000.068000018597 3952300.930999993812 60439.699031544 2024-05-09T16:46:36.325422+00:00 19994330.286000009626 29000000.022999998182 27869999.956000030041 3954292.988999962807 60439.699043020 2024-05-09T16:46:37.316925+00:00 19994330.287000000477 28999999.986999999732 27870000.009999990463 3945348.979000092018 60439.699054674 2024-05-09T16:46:38.323806+00:00 19994330.285000000149 28999999.991999998689 27870000.069999989122 3951161.007999897003 60439.699066150 2024-05-09T16:46:39.315308+00:00 19994330.291999999434 28999999.997000008821 27869999.941999968141 3953678.000000000000 60439.699077803 2024-05-09T16:46:40.322187+00:00 19994330.287000000477 29000000.002999991179 27869999.971000019461 3951352.001000047196 60439.699089279 2024-05-09T16:46:41.313690+00:00 19994330.285000000149 29000000.013000011444 27870000.086999949068 3952029.042999982834 60439.699100933 2024-05-09T16:46:42.320570+00:00 19994330.288999971002 28999999.972999989986 27869999.976000070572 3951373.917999982834 60439.699112408 2024-05-09T16:46:43.312073+00:00 19994330.284000039101 28999999.993999991566 27869999.957000020891 3950126.044000030030 60439.699124068 2024-05-09T16:46:44.319447+00:00 19994330.287999991328 29000000.022999998182 27870000.011999960989 3953251.088000059128 60439.699135538 2024-05-09T16:46:45.310455+00:00 19994330.285000029951 28999999.988000039011 27870000.024999979883 3952902.938999890815 60439.699147197 2024-05-09T16:46:46.317830+00:00 19994330.287999991328 29000000.005999978632 27869999.994000080973 3950908.943000078201 60439.699158851 2024-05-09T16:46:47.324710+00:00 19994330.291000008583 29000000.000999990851 27869999.959999918938 3951912.039999961853 60439.699170327 2024-05-09T16:46:48.316213+00:00 19994330.284999970347 28999999.986999988556 27870000.016000028700 3951716.985000013839 60439.699181986 2024-05-09T16:46:49.323588+00:00 19994330.287000000477 28999999.999000009149 27870000.031000021845 3949856.962000011932 60439.699193456 2024-05-09T16:46:50.314595+00:00 19994330.284000039101 29000000.008000019938 27869999.962999939919 3950841.082000017166 60439.699205115 2024-05-09T16:46:51.321970+00:00 19994330.287999991328 28999999.991000000387 27869999.998000029474 3953290.100000023842 60439.699216586 2024-05-09T16:46:52.312977+00:00 19994330.287000000477 29000000.018999990076 27870000.004000071436 3951940.923999906052 60439.699228245 2024-05-09T16:46:53.320353+00:00 19994330.288999971002 29000000.013999938965 27870000.030999898911 3948172.967000008095 60439.699239715 2024-05-09T16:46:54.311360+00:00 19994330.291999999434 28999999.992000099272 27870000.007000088692 3953086.978000044823 60439.699251374 2024-05-09T16:46:55.318735+00:00 19994330.285000029951 29000000.006999969482 27870000.003999948502 3950151.929999948014 60439.699262844 2024-05-09T16:46:56.309743+00:00 19994330.284000039101 28999999.986999988556 27869999.953999999911 3953677.046000003815 60439.699274504 2024-05-09T16:46:57.317117+00:00 19994330.286999940872 29000000.006999969482 27870000.062999960035 3954654.049000024796 60439.699286163 2024-05-09T16:46:58.324492+00:00 19994330.284999970347 29000000.008000019938 27869999.968000050634 3952366.976999998093 60439.699297633 2024-05-09T16:46:59.315500+00:00 19994330.287000060081 28999999.996000051498 27870000.029000040144 3952793.021000028122 60439.699309292 2024-05-09T16:47:00.322875+00:00 19994330.289000030607 28999999.995999928564 27869999.930999990553 3952888.958999990951 60439.699320762 2024-05-09T16:47:01.313882+00:00 19994330.288999918848 28999999.976000070572 27870000.008999999613 3955310.095999956131 60439.699332422 2024-05-09T16:47:02.321257+00:00 19994330.287000060081 29000000.032999988645 27870000.043000001460 3956253.889999986161 60439.699343892 2024-05-09T16:47:03.312265+00:00 19994330.284999970347 28999999.981999989599 27869999.989000011235 3954507.946000099182 60439.699355552 2024-05-09T16:47:04.319640+00:00 19994330.287000060081 28999999.990999940783 27869999.967999991030 3956988.138999938965 60439.699367027 2024-05-09T16:47:05.311143+00:00 19994330.286999940872 29000000.028000000864 27870000.067999999970 3953034.919999998994 60439.699378681 2024-05-09T16:47:06.318022+00:00 19994330.286000009626 28999999.988000039011 27869999.947999980301 3948710.078999999911 60439.699390157 2024-05-09T16:47:07.309525+00:00 19994330.287999991328 28999999.986999988556 27870000.032000008970 3950569.047999999952 60439.699401816 2024-05-09T16:47:08.316901+00:00 19994330.289000030607 29000000.011999960989 27869999.974999990314 3954254.906000000890 60439.699413470 2024-05-09T16:47:09.323780+00:00 19994330.286000009626 28999999.983000040054 27869999.991000000387 3950715.057999997865 60439.699424945 2024-05-09T16:47:10.315283+00:00 19994330.287999991328 29000000.001999970526 27869999.977999988943 3953653.914000000805 60439.699436599 2024-05-09T16:47:11.322162+00:00 19994330.284999970347 28999999.994000080973 27870000.022999998182 3951019.089999999851 60439.699448075 2024-05-09T16:47:12.313665+00:00 19994330.289000030607 29000000.013000000268 27870000.029000040144 3953921.006999998819 60439.699459729 2024-05-09T16:47:13.320545+00:00 19994330.284999970347 28999999.993999999017 27870000.005999978632 3954911.914999999106 60439.699471204 2024-05-09T16:47:14.312047+00:00 19994330.286000009626 29000000.010000009090 27869999.980000019073 3951470.090999998152 60439.699482864 2024-05-09T16:47:15.319423+00:00 19994330.289000030607 28999999.978999998420 27870000.039999961853 3948714.894000000786 60439.699494334 2024-05-09T16:47:16.310430+00:00 19994330.287999991328 29000000.030000001192 27869999.955000039190 3950009.090000004042 60439.699505993 2024-05-09T16:47:17.317806+00:00 19994330.286999940872 28999999.995000001043 27869999.993999961764 3952037.983999996912 60439.699517647 2024-05-09T16:47:18.324685+00:00 19994330.284999970347 28999999.988999988884 27869999.991000000387 3951444.958999998868 60439.699529123 2024-05-09T16:47:19.316188+00:00 19994330.287000060081 29000000.000999990851 27870000.001000050455 3953400.096000000834 60439.699540776 2024-05-09T16:47:20.323067+00:00 19994330.286999940872 29000000.016999989748 27870000.031999949366 3955973.954999998212 60439.699552252 2024-05-09T16:47:21.314570+00:00 19994330.291000008583 28999999.995999988168 27869999.962000008672 3949438.008000000846 60439.699563911 2024-05-09T16:47:22.321945+00:00 19994330.284000039101 28999999.983000040054 27870000.031000021845 3958305.945000008214 60439.699575381 2024-05-09T16:47:23.312953+00:00 19994330.285999998450 29000000.022999998182 27870000.054999951273 3955208.091999993194 60439.699587041 2024-05-09T16:47:24.320328+00:00 19994330.291999999434 29000000.000000000000 27869999.944000009447 3950585.862000002991 60439.699598516 2024-05-09T16:47:25.311831+00:00 19994330.285000000149 28999999.971999999136 27869999.988000039011 3954077.082000001799 60439.699610170 2024-05-09T16:47:26.318710+00:00 19994330.285000000149 29000000.030999958515 27870000.019000049680 3951315.017999991775 60439.699621640 2024-05-09T16:47:27.309717+00:00 19994330.285999998450 28999999.970000028610 27870000.008999940008 3947906.961999997031 60439.699633300 2024-05-09T16:47:28.317093+00:00 19994330.286000009626 29000000.005999978632 27869999.940000060946 3952911.016000003088 60439.699644959 2024-05-09T16:47:29.324468+00:00 19994330.290000010282 29000000.023999989033 27870000.043999910355 3953145.998999997973 60439.699656429 2024-05-09T16:47:30.315475+00:00 19994330.285000000149 28999999.980000078678 27869999.960000038147 3954612.929000005126 60439.699668088 2024-05-09T16:47:31.322850+00:00 19994330.289000000805 28999999.982999920845 27870000.014999989420 3949249.000000000000 60439.699679559 2024-05-09T16:47:32.313857+00:00 19994330.288999971002 29000000.034999970347 27870000.018000010401 3952068.001000002027 60439.699691218 2024-05-09T16:47:33.321232+00:00 19994330.286000009626 28999999.983000040054 27869999.981999989599 3956346.949000000954 60439.699702694 2024-05-09T16:47:34.312736+00:00 19994330.287999991328 28999999.983000040054 27870000.003000020981 3948364.060000001919 60439.699714347 2024-05-09T16:47:35.319615+00:00 19994330.285999979824 29000000.021000031382 27870000.021999958903 3952559.123999997973 60439.699725823 2024-05-09T16:47:36.311117+00:00 19994330.287000000477 29000000.006999969482 27869999.984000090510 3950997.851999998093 60439.699737483 2024-05-09T16:47:37.318493+00:00 19994330.286000009626 28999999.995999928564 27869999.986999988556 3951821.111000000965 60439.699748952 2024-05-09T16:47:38.309501+00:00 19994330.289000030607 28999999.986999988556 27869999.998999949545 3951972.968000010122 60439.699760612 2024-05-09T16:47:39.316876+00:00 19994330.285999950022 29000000.009000059217 27870000.022000070661 3950294.910999984015 60439.699772266 2024-05-09T16:47:40.323755+00:00 19994330.288000050932 28999999.993000030518 27870000.000000000000 3951607.034999995958 60439.699783741 2024-05-09T16:47:41.315258+00:00 19994330.283999979496 29000000.000999931246 27869999.951000008732 3948426.962000011932 60439.699795401 2024-05-09T16:47:42.322633+00:00 19994330.290000021458 29000000.030000090599 27870000.067999999970 3953175.058999984991 60439.699806871 2024-05-09T16:47:43.313640+00:00 19994330.287000000477 28999999.962999939919 27869999.962000001222 3948124.020999997854 60439.699818530 2024-05-09T16:47:44.321016+00:00 19994330.283999979496 29000000.016999959946 27870000.041999999434 3951832.971000016201 60439.699830006 2024-05-09T16:47:45.312519+00:00 19994330.290000021458 28999999.967000011355 27869999.951999988407 3952899.088999987114 60439.699841660 2024-05-09T16:47:46.319398+00:00 19994330.287999991328 29000000.036000009626 27869999.982000019401 3953993.876000016928 60439.699853130 2024-05-09T16:47:47.310405+00:00 19994330.284999970347 29000000.008000019938 27870000.016999989748 3951645.074000000954 60439.699864789 2024-05-09T16:47:48.317781+00:00 19994330.288000050932 28999999.988999959081 27870000.043999999762 3954287.952999978792 60439.699876265 2024-05-09T16:47:49.309284+00:00 19994330.286000009626 29000000.006000000983 27869999.961000028998 3953058.988000005018 60439.699887924 2024-05-09T16:47:50.316659+00:00 19994330.284999970347 28999999.984999988228 27870000.015999969095 3945016.044000000227 60439.699899578 2024-05-09T16:47:51.323538+00:00 19994330.286999940872 29000000.008000001311 27870000.017000019550 3948315.011000006925 60439.699911054 2024-05-09T16:47:52.315041+00:00 19994330.292000059038 28999999.984000001103 27869999.961999949068 3947217.030999987852 60439.699922707 2024-05-09T16:47:53.321921+00:00 19994330.286999940872 29000000.008000019938 27870000.018000010401 3949528.975000023842 60439.699934183 2024-05-09T16:47:54.313424+00:00 19994330.288000110537 29000000.008999999613 27870000.024000048637 3948773.004999995232 60439.699945837 2024-05-09T16:47:55.320303+00:00 19994330.281999949366 28999999.991999980062 27869999.960999969393 3954106.903999983799 60439.699957313 2024-05-09T16:47:56.311806+00:00 19994330.291000008583 28999999.997000008821 27870000.022000011057 3950529.091000020970 60439.699968972 2024-05-09T16:47:57.319181+00:00 19994330.284999970347 29000000.011999990791 27869999.995999988168 3952034.021999984980 60439.699980448 2024-05-09T16:47:58.310685+00:00 19994330.286000009626 28999999.981999989599 27870000.050000008196 3950510.967999995220 60439.699992102 2024-05-09T16:47:59.317563+00:00 19994330.291000008583 29000000.000999990851 27869999.970999959856 3951286.953999996185 60439.700003577 2024-05-09T16:48:00.309067+00:00 19994330.289000030607 29000000.013000011444 27869999.955000039190 3948370.118000001181 60439.700015231 2024-05-09T16:48:01.315946+00:00 19994330.284999970347 28999999.986000001431 27870000.041999939829 3949989.906000018120 60439.700026890 2024-05-09T16:48:02.323321+00:00 19994330.286000009626 28999999.993000030518 27869999.969000101089 3957228.042999982834 60439.700038360 2024-05-09T16:48:03.314329+00:00 19994330.284999970347 29000000.005999978632 27869999.957999940962 3953319.080000013113 60439.700050020 2024-05-09T16:48:04.321704+00:00 19994330.287000060081 29000000.006999969482 27870000.042000059038 3952026.919000000227 60439.700061490 2024-05-09T16:48:05.312711+00:00 19994330.286999940872 28999999.994000021368 27870000.032999988645 3947928.159999995958 60439.700073149 2024-05-09T16:48:06.320086+00:00 19994330.290000081062 29000000.016000028700 27870000.003999948502 3950591.791999996174 60439.700084625 2024-05-09T16:48:07.311589+00:00 19994330.286999940872 28999999.975000020117 27869999.960000038147 3952326.111000000965 60439.700096278 2024-05-09T16:48:08.318468+00:00 19994330.286000009626 29000000.019999980927 27869999.978999968618 3951488.999000012875 60439.700107749 2024-05-09T16:48:09.309476+00:00 19994330.286000009626 29000000.001999970526 27870000.075999978930 3953123.936999977101 60439.700119408 2024-05-09T16:48:10.316850+00:00 19994330.284999970347 28999999.983999971300 27869999.983000040054 3949722.944000006188 60439.700131068 2024-05-09T16:48:11.324226+00:00 19994330.289000030607 29000000.031000021845 27869999.996999979019 3952679.022000014782 60439.700142537 2024-05-09T16:48:12.315233+00:00 19994330.286000009626 28999999.962000008672 27869999.957000020891 3947690.900000005960 60439.700154197 2024-05-09T16:48:13.322608+00:00 19994330.289999961853 29000000.019999980927 27870000.003999948502 3951064.144999980927 60439.700165673 2024-05-09T16:48:14.314112+00:00 19994330.286999940872 28999999.978000041097 27870000.044000029564 3955086.007000029087 60439.700177326 2024-05-09T16:48:15.320991+00:00 19994330.284000039101 29000000.013000011444 27869999.952000018209 3953471.990999997128 60439.700188802 2024-05-09T16:48:16.312494+00:00 19994330.287999991328 29000000.014999989420 27870000.008999940008 3954679.918999969959 60439.700200456 2024-05-09T16:48:17.319373+00:00 19994330.287000000477 28999999.988999959081 27869999.995000001043 3953640.081000030041 60439.700211931 2024-05-09T16:48:18.310876+00:00 19994330.287000000477 28999999.998000029474 27869999.995000001043 3954738.981999992859 60439.700223591 2024-05-09T16:48:19.318251+00:00 19994330.287000000477 29000000.018999930471 27870000.061999998987 3950235.801999986172 60439.700235061 2024-05-09T16:48:20.309259+00:00 19994330.287000000477 28999999.974000100046 27869999.934999998659 3952269.208000003826 60439.700246721 2024-05-09T16:48:21.316634+00:00 19994330.287999998778 29000000.026999950409 27870000.043000001460 3952738.989000021946 60439.700258374 2024-05-09T16:48:22.323514+00:00 19994330.286999989301 28999999.970999959856 27869999.989000011235 3953479.995000004768 60439.700269850 2024-05-09T16:48:23.315015+00:00 19994330.289000000805 29000000.004000071436 27870000.028000000864 3951075.945999979973 60439.700281504 2024-05-09T16:48:24.321895+00:00 19994330.283000018448 29000000.009999990463 27869999.953999999911 3952802.013000010978 60439.700292979 2024-05-09T16:48:25.313398+00:00 19994330.289999991655 29000000.014999989420 27870000.043999999762 3952363.998999952804 60439.700304639 2024-05-09T16:48:26.320774+00:00 19994330.285000000149 28999999.982000000775 27869999.961999978870 3956013.108000040054 60439.700316109 2024-05-09T16:48:27.311781+00:00 19994330.289000000805 28999999.989999990910 27869999.970000028610 3956464.923999965191 60439.700327768 2024-05-09T16:48:28.319156+00:00 19994330.287999991328 29000000.000000000000 27870000.018999990076 3955672.965000032913 60439.700339238 2024-05-09T16:48:29.310163+00:00 19994330.286000009626 28999999.973000001162 27869999.967000011355 3953503.064999998081 60439.700350897 2024-05-09T16:48:30.317539+00:00 19994330.284999970347 29000000.029999990016 27870000.061999980360 3949741.009000002872 60439.700362373 2024-05-09T16:48:31.309042+00:00 19994330.289000030607 28999999.997000008821 27869999.977999988943 3951797.922999978065 60439.700374027 2024-05-09T16:48:32.315921+00:00 19994330.286000009626 29000000.004999998957 27870000.018999990076 3953873.102999985218 60439.700385686 2024-05-09T16:48:33.323296+00:00 19994330.287000000477 29000000.008000019938 27869999.979000028223 3952838.885000050068 60439.700397162 2024-05-09T16:48:34.314799+00:00 19994330.287999991328 29000000.010999981314 27870000.049000021070 3952308.078999996185 60439.700408816 2024-05-09T16:48:35.321679+00:00 19994330.287000000477 29000000.000999990851 27869999.996999979019 3954922.998999952804 60439.700420292 2024-05-09T16:48:36.313182+00:00 19994330.288999971002 29000000.012000020593 27869999.995000001043 3951625.928000032902 60439.700431945 2024-05-09T16:48:37.320061+00:00 19994330.287999991328 28999999.982999980450 27869999.932999968529 3953446.076999961864 60439.700443421 2024-05-09T16:48:38.311564+00:00 19994330.282000008970 28999999.995000001043 27870000.021000031382 3950301.009000002872 60439.700455080 2024-05-09T16:48:39.318939+00:00 19994330.288000050932 28999999.981999989599 27869999.962999939919 3953269.939999998081 60439.700466550 2024-05-09T16:48:40.309946+00:00 19994330.285999950022 29000000.028000000864 27870000.049000021070 3947523.071000040043 60439.700478210 2024-05-09T16:48:41.317322+00:00 19994330.291000008583 28999999.984000030905 27870000.070999979973 3951609.949000000954 60439.700489680 2024-05-09T16:48:42.308329+00:00 19994330.287000060081 28999999.998000029474 27869999.945000048727 3952750.995999991894 60439.700501339 2024-05-09T16:48:43.315704+00:00 19994330.284999970347 29000000.024999979883 27870000.022999998182 3951441.045000017155 60439.700512993 2024-05-09T16:48:44.322583+00:00 19994330.287999991328 28999999.984999950975 27869999.942999958992 3950453.918999969959 60439.700524468 2024-05-09T16:48:45.314087+00:00 19994330.286999940872 28999999.996000051498 27870000.000000000000 3946841.027000010014 60439.700536128 2024-05-09T16:48:46.321462+00:00 19994330.286000009626 28999999.993999961764 27869999.976000070572 3949795.904999970924 60439.700547598 2024-05-09T16:48:47.312470+00:00 19994330.285000089556 29000000.001999970526 27870000.066999908537 3952372.108000040054 60439.700559258 2024-05-09T16:48:48.319844+00:00 19994330.291999939829 28999999.998000029474 27870000.013000011444 3953208.902000010014 60439.700570728 2024-05-09T16:48:49.310851+00:00 19994330.284999970347 29000000.009000059217 27869999.994000080973 3950171.121999979019 60439.700582387 2024-05-09T16:48:50.318226+00:00 19994330.285000089556 28999999.995999928564 27869999.996999979019 3951425.018000007141 60439.700593857 2024-05-09T16:48:51.309234+00:00 19994330.289999961853 28999999.991999980062 27869999.972999930382 3949428.930999993812 60439.700605516 2024-05-09T16:48:52.316609+00:00 19994330.284000039101 29000000.003000020981 27870000.007000088692 3948106.094999969006 60439.700616992 2024-05-09T16:48:53.308112+00:00 19994330.291000008583 29000000.006000038236 27870000.047999981791 3952001.939000010025 60439.700628651 2024-05-09T16:48:54.315487+00:00 19994330.282999988645 29000000.021999958903 27869999.980000019073 3950149.067000031006 60439.700640305 2024-05-09T16:48:55.322367+00:00 19994330.289999961853 28999999.975000020117 27869999.965999960899 3949158.921999990940 60439.700651781 2024-05-09T16:48:56.313870+00:00 19994330.286000009626 29000000.006999969482 27870000.057000041008 3951313.999000012875 60439.700663434 2024-05-09T16:48:57.320749+00:00 19994330.287999991328 28999999.984000090510 27869999.982999999076 3948453.007999957073 60439.700674910 2024-05-09T16:48:58.312252+00:00 19994330.287999991328 28999999.995999928564 27869999.938999999315 3950316.935000001919 60439.700686564 2024-05-09T16:48:59.319131+00:00 19994330.287000060081 29000000.019999980927 27870000.052000001073 3946689.060000001919 60439.700698039 2024-05-09T16:49:00.310634+00:00 19994330.286000009626 28999999.981000069529 27869999.984999999404 3948048.003000020981 60439.700709699 2024-05-09T16:49:01.318009+00:00 19994330.285999890417 29000000.008000019938 27869999.942000001669 3952723.949000000954 60439.700721169 2024-05-09T16:49:02.309017+00:00 19994330.287000060081 29000000.008000019938 27870000.009999990463 3946589.046000003815 60439.700732829 2024-05-09T16:49:03.316392+00:00 19994330.289999961853 28999999.993000000715 27870000.032000008970 3948839.962000011932 60439.700744299 2024-05-09T16:49:04.307400+00:00 19994330.284000039101 29000000.003000009805 27870000.037000000477 3949665.024999976158 60439.700755958 2024-05-09T16:49:05.314775+00:00 19994330.289999961853 29000000.021000001580 27869999.967999991030 3945200.032000004780 60439.700767612 2024-05-09T16:49:06.321653+00:00 19994330.286000009626 28999999.964000001550 27869999.971999999136 3952464.898999989033 60439.700779087 2024-05-09T16:49:07.313157+00:00 19994330.286000009626 28999999.995999988168 27869999.991000000387 3951282.101000010967 60439.700790747 2024-05-09T16:49:08.320532+00:00 19994330.286999940872 29000000.018000010401 27870000.004000011832 3953162.105000019073 60439.700802217 2024-05-09T16:49:09.311539+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3953761.861000000965 60439.700813876 2024-05-09T16:49:10.318915+00:00 19994330.285999998450 28999999.985000010580 27870000.029000040144 3949220.048999965191 60439.700825346 2024-05-09T16:49:11.309922+00:00 19994330.289000000805 29000000.017000019550 27869999.997999969870 3950276.972999989986 60439.700837006 2024-05-09T16:49:12.317297+00:00 19994330.285999998450 28999999.986000001431 27869999.956000030041 3948418.030000030994 60439.700848476 2024-05-09T16:49:13.308304+00:00 19994330.286000009626 29000000.022999998182 27870000.055999990553 3947653.962999999989 60439.700860135 2024-05-09T16:49:14.315679+00:00 19994330.285999998450 28999999.974999960512 27870000.000000000000 3948796.026000022888 60439.700871789 2024-05-09T16:49:15.322559+00:00 19994330.287000000477 29000000.019999980927 27869999.985999941826 3952206.968999981880 60439.700883265 2024-05-09T16:49:16.314062+00:00 19994330.287999991328 29000000.003000020981 27870000.055000070482 3949860.069000006188 60439.700894918 2024-05-09T16:49:17.320941+00:00 19994330.285000000149 29000000.005999978632 27869999.949000000954 3951485.963999987114 60439.700906394 2024-05-09T16:49:18.312444+00:00 19994330.290000021458 28999999.977000001818 27869999.947999950498 3954973.910000026226 60439.700918048 2024-05-09T16:49:19.319323+00:00 19994330.285999979824 29000000.004000011832 27870000.024999979883 3952610.008999944199 60439.700929523 2024-05-09T16:49:20.310827+00:00 19994330.289000000805 29000000.000000000000 27870000.028000000864 3952810.080999969970 60439.700941183 2024-05-09T16:49:21.318202+00:00 19994330.287000000477 28999999.998000029474 27869999.990000009537 3951354.984000086784 60439.700952653 2024-05-09T16:49:22.309209+00:00 19994330.287000000477 29000000.013000011444 27870000.039000030607 3955776.955999969970 60439.700964312 2024-05-09T16:49:23.316584+00:00 19994330.285999979824 28999999.985000010580 27869999.927000049502 3956583.985000013839 60439.700975788 2024-05-09T16:49:24.308087+00:00 19994330.287000000477 28999999.990999940783 27870000.057999968529 3950865.077000021935 60439.700987441 2024-05-09T16:49:25.314967+00:00 19994330.286000009626 29000000.014000058174 27869999.952000018209 3955889.953999996185 60439.700999101 2024-05-09T16:49:26.322342+00:00 19994330.290000021458 29000000.011999960989 27870000.018999930471 3952696.955999969970 60439.701010577 2024-05-09T16:49:27.313845+00:00 19994330.285999950022 28999999.986999988556 27870000.054000020027 3954928.009999989998 60439.701022231 2024-05-09T16:49:28.320724+00:00 19994330.286000009626 28999999.991000059992 27869999.922000050545 3950719.023000001907 60439.701033706 2024-05-09T16:49:29.312227+00:00 19994330.287000000477 29000000.013000011444 27870000.043999910355 3954479.963999987114 60439.701045360 2024-05-09T16:49:30.319107+00:00 19994330.285000029951 28999999.986999988556 27869999.930000070482 3948873.036000012886 60439.701056836 2024-05-09T16:49:31.310610+00:00 19994330.288999971002 29000000.009999990463 27870000.067000031471 3958311.006000041962 60439.701068489 2024-05-09T16:49:32.317489+00:00 19994330.285000029951 28999999.977000001818 27869999.954999919981 3952397.960999966133 60439.701079965 2024-05-09T16:49:33.308992+00:00 19994330.291999999434 29000000.015999909490 27870000.037000060081 3954986.095000029076 60439.701091625 2024-05-09T16:49:34.316367+00:00 19994330.286000009626 29000000.012000080198 27869999.990000009537 3954161.988999962807 60439.701103094 2024-05-09T16:49:35.307375+00:00 19994330.284999970347 29000000.004999998957 27870000.039999999106 3953005.049000024796 60439.701114754 2024-05-09T16:49:36.314750+00:00 19994330.287000060081 28999999.981999989599 27869999.975000001490 3954213.898000001907 60439.701126408 2024-05-09T16:49:37.321629+00:00 19994330.285999890417 29000000.016999959946 27870000.043999988586 3951657.087999939919 60439.701137884 2024-05-09T16:49:38.313132+00:00 19994330.290000081062 28999999.986999988556 27869999.962000001222 3952178.973000050057 60439.701149543 2024-05-09T16:49:39.320507+00:00 19994330.283999919891 28999999.991000059992 27870000.000000011176 3952585.929000020027 60439.701161013 2024-05-09T16:49:40.311514+00:00 19994330.290000081062 29000000.006999999285 27869999.963999990374 3953274.034999967087 60439.701172672 2024-05-09T16:49:41.318889+00:00 19994330.286999940872 28999999.986999999732 27870000.025000009686 3950848.894999980927 60439.701184142 2024-05-09T16:49:42.309897+00:00 19994330.286000009626 29000000.023999989033 27870000.002000000328 3952402.129000068177 60439.701195802 2024-05-09T16:49:43.317272+00:00 19994330.284999970347 29000000.006000000983 27869999.979999989271 3948039.900999904145 60439.701207272 2024-05-09T16:49:44.308279+00:00 19994330.287000060081 28999999.996000010520 27870000.035000000149 3950468.182000041008 60439.701218931 2024-05-09T16:49:45.315654+00:00 19994330.287999991328 28999999.983000010252 27869999.945999979973 3951834.907000064850 60439.701230401 2024-05-09T16:49:46.306662+00:00 19994330.287999991328 29000000.002999991179 27870000.047000050545 3950261.008999944199 60439.701242060 2024-05-09T16:49:47.314037+00:00 19994330.289000030607 28999999.999000009149 27870000.009999990463 3951616.968999981880 60439.701253714 2024-05-09T16:49:48.320916+00:00 19994330.286000009626 29000000.033999979496 27869999.997999969870 3949503.024000049103 60439.701265190 2024-05-09T16:49:49.312419+00:00 19994330.288999918848 28999999.979000028223 27869999.970000028610 3949782.044000030030 60439.701276849 2024-05-09T16:49:50.319794+00:00 19994330.284000039101 28999999.995999988168 27870000.037999991328 3947953.880999923218 60439.701288319 2024-05-09T16:49:51.310802+00:00 19994330.287000060081 28999999.995999988168 27869999.962999999523 3951219.126999973785 60439.701299979 2024-05-09T16:49:52.318177+00:00 19994330.286999940872 28999999.983999971300 27869999.963999990374 3949434.947000027169 60439.701311449 2024-05-09T16:49:53.309184+00:00 19994330.286000009626 29000000.022999998182 27869999.999000068754 3946232.953999996185 60439.701323108 2024-05-09T16:49:54.316559+00:00 19994330.289000030607 29000000.028000000864 27870000.058999899775 3948717.011000037193 60439.701334578 2024-05-09T16:49:55.307566+00:00 19994330.286000009626 28999999.958000000566 27870000.038000110537 3951911.121999979019 60439.701346238 2024-05-09T16:49:56.314942+00:00 19994330.288999918848 29000000.009999990463 27869999.924999948591 3950557.950000048149 60439.701357891 2024-05-09T16:49:57.321820+00:00 19994330.286000009626 29000000.002000030130 27869999.991999980062 3952598.903999925125 60439.701369367 2024-05-09T16:49:58.313324+00:00 19994330.287999991328 29000000.003000020981 27870000.034999970347 3946308.014999986161 60439.701381021 2024-05-09T16:49:59.320203+00:00 19994330.282999988645 28999999.991999980062 27869999.960000038147 3949696.046000003815 60439.701392496 2024-05-09T16:50:00.311706+00:00 19994330.289000030607 29000000.006000038236 27869999.985000010580 3953768.940999985207 60439.701404156 2024-05-09T16:50:01.319081+00:00 19994330.291000008583 29000000.010999921709 27870000.039000030607 3946957.043000102043 60439.701415626 2024-05-09T16:50:02.310089+00:00 19994330.284999970347 28999999.971999999136 27869999.996999979019 3952318.993999958038 60439.701427286 2024-05-09T16:50:03.317464+00:00 19994330.287999991328 28999999.989000078291 27869999.985999941826 3953255.008000016212 60439.701438756 2024-05-09T16:50:04.308471+00:00 19994330.285999998450 29000000.032999988645 27870000.032000061125 3947665.000999927986 60439.701450415 2024-05-09T16:50:05.315846+00:00 19994330.285999998450 28999999.985999941826 27869999.995999928564 3948308.964000105858 60439.701461885 2024-05-09T16:50:06.306853+00:00 19994330.286000009626 28999999.998000029474 27870000.004000071436 3952986.001999973785 60439.701473544 2024-05-09T16:50:07.314228+00:00 19994330.285999998450 28999999.996999979019 27869999.975999951363 3946251.088999987114 60439.701485198 2024-05-09T16:50:08.321108+00:00 19994330.289999991655 29000000.000000000000 27870000.075999978930 3947679.914999961853 60439.701496674 2024-05-09T16:50:09.312611+00:00 19994330.287999998778 29000000.004999998957 27869999.878000020981 3945857.973999977112 60439.701508333 2024-05-09T16:50:10.319986+00:00 19994330.285999998450 28999999.998999949545 27870000.075999978930 3946382.953999996185 60439.701519803 2024-05-09T16:50:11.310993+00:00 19994330.287000000477 28999999.994000080973 27869999.976000070572 3954073.131000041962 60439.701531462 2024-05-09T16:50:12.318369+00:00 19994330.285000000149 28999999.980000019073 27870000.003999948502 3949596.896000028122 60439.701542938 2024-05-09T16:50:13.309872+00:00 19994330.288000021130 29000000.018999930471 27869999.978999968618 3949875.162999988068 60439.701554592 2024-05-09T16:50:14.316751+00:00 19994330.285999979824 29000000.004000071436 27870000.063999999315 3948852.937999964226 60439.701566068 2024-05-09T16:50:15.308255+00:00 19994330.290000021458 28999999.997999910265 27869999.964999999851 3947365.973999977112 60439.701577727 2024-05-09T16:50:16.315629+00:00 19994330.287000000477 28999999.997000098228 27870000.024000000209 3953232.057000041008 60439.701589197 2024-05-09T16:50:17.306636+00:00 19994330.288999971002 29000000.013999998569 27869999.974999990314 3944500.962000011932 60439.701600857 2024-05-09T16:50:18.314011+00:00 19994330.282999988645 29000000.000000000000 27870000.020000010729 3954905.919999957085 60439.701612510 2024-05-09T16:50:19.320891+00:00 19994330.286000009626 28999999.982000008225 27869999.951999988407 3948680.083000063896 60439.701623986 2024-05-09T16:50:20.312394+00:00 19994330.288999971002 29000000.028000000864 27869999.993000000715 3950580.973999977112 60439.701635640 2024-05-09T16:50:21.319273+00:00 19994330.286000009626 28999999.972999989986 27869999.995000001043 3954016.935000061989 60439.701647115 2024-05-09T16:50:22.310777+00:00 19994330.287999991328 29000000.022000011057 27870000.090999990702 3947506.957999945153 60439.701658769 2024-05-09T16:50:23.317656+00:00 19994330.289000030607 28999999.997999999672 27869999.893999990076 3950223.156000018120 60439.701670245 2024-05-09T16:50:24.309159+00:00 19994330.287000000477 28999999.997000008821 27870000.061999980360 3950624.958999990951 60439.701681898 2024-05-09T16:50:25.316038+00:00 19994330.286000009626 29000000.002999991179 27869999.990000009537 3947383.023000001907 60439.701693374 2024-05-09T16:50:26.307541+00:00 19994330.287000000477 28999999.980000019073 27870000.006000038236 3948649.945999979973 60439.701705034 2024-05-09T16:50:27.314916+00:00 19994330.287999991328 29000000.003999948502 27869999.986000001431 3948357.021000028122 60439.701716504 2024-05-09T16:50:28.305924+00:00 19994330.282999988645 29000000.003000020981 27870000.002999961376 3950446.054000020027 60439.701728163 2024-05-09T16:50:29.313299+00:00 19994330.290000021458 29000000.008000019938 27869999.989000018686 3952883.953999996185 60439.701739817 2024-05-09T16:50:30.320178+00:00 19994330.290000021458 29000000.005999978632 27870000.078000009060 3950555.049999951851 60439.701751293 2024-05-09T16:50:31.311682+00:00 19994330.283999919891 28999999.993000030518 27869999.953999999911 3949618.894999980927 60439.701762946 2024-05-09T16:50:32.318560+00:00 19994330.287999991328 28999999.997999969870 27869999.977999988943 3950556.027999997139 60439.701774422 2024-05-09T16:50:33.310064+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3949816.035000085831 60439.701786081 2024-05-09T16:50:34.317439+00:00 19994330.287000060081 29000000.013000011444 27870000.042999979109 3952861.006999969017 60439.701797551 2024-05-09T16:50:35.308446+00:00 19994330.286000009626 28999999.996000051498 27869999.914999961853 3953832.031999946106 60439.701809211 2024-05-09T16:50:36.315821+00:00 19994330.288999918848 28999999.995999928564 27870000.020000100136 3949930.922999978065 60439.701820681 2024-05-09T16:50:37.306829+00:00 19994330.286000009626 28999999.991000059992 27869999.978999968618 3950874.055999993812 60439.701832340 2024-05-09T16:50:38.314204+00:00 19994330.287000060081 29000000.009999990463 27869999.996999979019 3949429.025000094902 60439.701844000 2024-05-09T16:50:39.321578+00:00 19994330.288999918848 28999999.988000039011 27870000.032999988645 3951550.041999936104 60439.701855469 2024-05-09T16:50:40.312586+00:00 19994330.287000060081 29000000.000000000000 27869999.968999978155 3947837.980000019073 60439.701867129 2024-05-09T16:50:41.319961+00:00 19994330.284999970347 28999999.997999910265 27870000.034000039101 3949074.963999987114 60439.701878605 2024-05-09T16:50:42.311464+00:00 19994330.286000009626 28999999.994000080973 27869999.981999989599 3950226.945000051986 60439.701890259 2024-05-09T16:50:43.318344+00:00 19994330.289999961853 28999999.985999941826 27869999.962999939919 3953849.013999938965 60439.701901734 2024-05-09T16:50:44.309847+00:00 19994330.286000009626 29000000.028000000864 27870000.103000041097 3949635.901000022888 60439.701913394 2024-05-09T16:50:45.317222+00:00 19994330.287000060081 29000000.006999969482 27869999.953999999911 3949060.106999992859 60439.701924864 2024-05-09T16:50:46.308229+00:00 19994330.284999970347 29000000.006000038236 27870000.029000040144 3950091.986999989022 60439.701936523 2024-05-09T16:50:47.315605+00:00 19994330.289999961853 28999999.978999968618 27869999.964999910444 3949306.004000068177 60439.701947993 2024-05-09T16:50:48.306612+00:00 19994330.287000060081 29000000.029000040144 27870000.043000098318 3950675.967000008095 60439.701959653 2024-05-09T16:50:49.313987+00:00 19994330.284000039101 28999999.981999989599 27870000.014999989420 3949193.030999898911 60439.701971306 2024-05-09T16:50:50.320866+00:00 19994330.288999918848 28999999.998999949545 27869999.982999920845 3951974.030000091065 60439.701982782 2024-05-09T16:50:51.312369+00:00 19994330.289000030607 28999999.997000098228 27870000.000000000000 3955402.034999967087 60439.701994441 2024-05-09T16:50:52.319744+00:00 19994330.284999970347 28999999.991999980062 27869999.947999998927 3954267.893000007141 60439.702005912 2024-05-09T16:50:53.310752+00:00 19994330.287000060081 29000000.006999969482 27869999.993999999017 3954352.097000002861 60439.702017571 2024-05-09T16:50:54.318127+00:00 19994330.286999940872 28999999.978000000119 27870000.037000000477 3955664.957999945153 60439.702029041 2024-05-09T16:50:55.309134+00:00 19994330.287000060081 29000000.026999998838 27869999.951999988407 3948557.000000000000 60439.702040700 2024-05-09T16:50:56.316509+00:00 19994330.287999991328 29000000.000000000000 27870000.016000021249 3952340.008000016212 60439.702052170 2024-05-09T16:50:57.307516+00:00 19994330.287999991328 28999999.969999998808 27870000.000999990851 3953879.914000033867 60439.702063830 2024-05-09T16:50:58.314892+00:00 19994330.287000000477 29000000.015999998897 27870000.039999991655 3950618.027999997139 60439.702075305 2024-05-09T16:50:59.306395+00:00 19994330.284000001848 28999999.999000009149 27869999.930000010878 3950777.883000016212 60439.702086959 2024-05-09T16:51:00.313274+00:00 19994330.289000000805 29000000.018999990076 27870000.050999999046 3950037.199000000954 60439.702098619 2024-05-09T16:51:01.320649+00:00 19994330.287999998778 28999999.973999980837 27870000.004999998957 3954597.963999987114 60439.702110088 2024-05-09T16:51:02.311657+00:00 19994330.287000000477 29000000.013000011444 27869999.984000030905 3949965.944999932777 60439.702121748 2024-05-09T16:51:03.319032+00:00 19994330.284000009298 29000000.000000000000 27869999.995999988168 3948297.060000061989 60439.702133218 2024-05-09T16:51:04.310039+00:00 19994330.289000000805 29000000.005999978632 27870000.057999968529 3949235.973000050057 60439.702144878 2024-05-09T16:51:05.317414+00:00 19994330.287999991328 28999999.997000038624 27869999.930000010878 3952627.082999945153 60439.702156347 2024-05-09T16:51:06.308421+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3947821.945000051986 60439.702168007 2024-05-09T16:51:07.315797+00:00 19994330.289999991655 29000000.008999999613 27870000.018999990076 3950516.050999999046 60439.702179483 2024-05-09T16:51:08.307300+00:00 19994330.284000009298 28999999.996999979019 27869999.961000028998 3952065.951999903191 60439.702191136 2024-05-09T16:51:09.314179+00:00 19994330.287000000477 28999999.998000029474 27870000.021000031382 3951094.981999992859 60439.702202612 2024-05-09T16:51:10.305681+00:00 19994330.287000000477 29000000.036000009626 27869999.986999988556 3949380.958999990951 60439.702214266 2024-05-09T16:51:11.312561+00:00 19994330.287999991328 28999999.959999978542 27870000.034000039101 3952450.001000047196 60439.702225925 2024-05-09T16:51:12.319937+00:00 19994330.287999991328 29000000.007999960333 27869999.931999921799 3951219.032999991905 60439.702237395 2024-05-09T16:51:13.310944+00:00 19994330.284000039101 29000000.008000019938 27870000.088000059128 3948961.999000072014 60439.702249055 2024-05-09T16:51:14.318319+00:00 19994330.290999948978 29000000.001999970526 27869999.977000001818 3953986.046999930870 60439.702260525 2024-05-09T16:51:15.309326+00:00 19994330.288000050932 28999999.966000080109 27870000.003999948502 3951128.004999995232 60439.702272184 2024-05-09T16:51:16.316701+00:00 19994330.283999979496 29000000.022999998182 27870000.018000010401 3950337.927999972831 60439.702283660 2024-05-09T16:51:17.308204+00:00 19994330.287999991328 28999999.988999959081 27869999.921000000089 3951356.076000093948 60439.702295314 2024-05-09T16:51:18.315084+00:00 19994330.283999979496 29000000.006000038236 27870000.065999981016 3951756.998999952804 60439.702306789 2024-05-09T16:51:19.306587+00:00 19994330.290000021458 28999999.995000001043 27870000.022000070661 3954646.774999976158 60439.702318443 2024-05-09T16:51:20.313466+00:00 19994330.285000029951 28999999.991999980062 27869999.947999950498 3948067.129000068177 60439.702330102 2024-05-09T16:51:21.320841+00:00 19994330.289999961853 29000000.024999979883 27870000.026999950409 3951212.949999928009 60439.702341578 2024-05-09T16:51:22.312344+00:00 19994330.288000050932 28999999.973000049591 27869999.951000090688 3953532.134999989998 60439.702353232 2024-05-09T16:51:23.319223+00:00 19994330.285999950022 29000000.011999960989 27869999.996999979019 3951383.978000044823 60439.702364707 2024-05-09T16:51:24.310727+00:00 19994330.284000039101 29000000.000999931246 27870000.029999971390 3954486.003999948967 60439.702376361 2024-05-09T16:51:25.317606+00:00 19994330.289000030607 28999999.993000030518 27870000.032999988645 3950114.911000012886 60439.702387837 2024-05-09T16:51:26.309109+00:00 19994330.286999940872 29000000.013000011444 27869999.977000001818 3952147.055999993812 60439.702399490 2024-05-09T16:51:27.315988+00:00 19994330.287000060081 29000000.019000049680 27869999.953999999911 3948484.986000061035 60439.702410966 2024-05-09T16:51:28.307491+00:00 19994330.289999961853 28999999.981999989599 27870000.057000041008 3946867.072999954224 60439.702422626 2024-05-09T16:51:29.314867+00:00 19994330.286999940872 29000000.000999931246 27869999.980000019073 3953646.957000017166 60439.702434096 2024-05-09T16:51:30.305874+00:00 19994330.286000009626 28999999.981999989599 27869999.975999951363 3948884.105000019073 60439.702445755 2024-05-09T16:51:31.313249+00:00 19994330.286000009626 29000000.032999999821 27870000.035999998450 3950681.906999946106 60439.702457409 2024-05-09T16:51:32.320128+00:00 19994330.287999991328 29000000.008999999613 27869999.997000001371 3953493.988000034820 60439.702468885 2024-05-09T16:51:33.311632+00:00 19994330.282999988645 28999999.962000001222 27869999.972999989986 3952232.019000052940 60439.702480538 2024-05-09T16:51:34.318511+00:00 19994330.289000030607 29000000.020000010729 27870000.008000001311 3953013.000000000000 60439.702492014 2024-05-09T16:51:35.310014+00:00 19994330.291000008583 29000000.002000000328 27870000.055999990553 3950565.937999964226 60439.702503668 2024-05-09T16:51:36.316893+00:00 19994330.284999970347 28999999.974999990314 27869999.939000010490 3950609.967999935150 60439.702515143 2024-05-09T16:51:37.308396+00:00 19994330.287999991328 29000000.021999981254 27870000.041999999434 3952059.080999999773 60439.702526803 2024-05-09T16:51:38.315771+00:00 19994330.285000089556 29000000.002000000328 27869999.978000018746 3945576.983999998774 60439.702538273 2024-05-09T16:51:39.306779+00:00 19994330.286999940872 28999999.996000021696 27870000.029000010341 3952852.033000002149 60439.702549933 2024-05-09T16:51:40.314154+00:00 19994330.287999991328 29000000.020000010729 27869999.973999980837 3954964.914999996778 60439.702561402 2024-05-09T16:51:41.305160+00:00 19994330.286000009626 28999999.980999950320 27870000.004999998957 3951945.142000000924 60439.702573062 2024-05-09T16:51:42.312536+00:00 19994330.289000030607 28999999.987000048161 27870000.022999998182 3948915.987000000197 60439.702584716 2024-05-09T16:51:43.319415+00:00 19994330.286000009626 29000000.024999979883 27869999.977000001818 3953591.898000001907 60439.702596191 2024-05-09T16:51:44.310918+00:00 19994330.286999940872 28999999.990000009537 27869999.966000020504 3951977.925999999046 60439.702607851 2024-05-09T16:51:45.318294+00:00 19994330.286000009626 29000000.003000020981 27870000.001999970526 3947860.135999999940 60439.702619321 2024-05-09T16:51:46.309301+00:00 19994330.287000060081 28999999.987999979407 27870000.041999999434 3951574.044000000227 60439.702630980 2024-05-09T16:51:47.316676+00:00 19994330.285999890417 28999999.990000009537 27869999.944999989122 3948830.042000003159 60439.702642450 2024-05-09T16:51:48.307683+00:00 19994330.289000030607 29000000.041000008583 27870000.037000000477 3953379.843999996781 60439.702654109 2024-05-09T16:51:49.315059+00:00 19994330.287000060081 28999999.981999929994 27870000.008000079542 3947929.005999996793 60439.702665580 2024-05-09T16:51:50.306066+00:00 19994330.287999991328 29000000.001000050455 27870000.002999901772 3949425.010000004899 60439.702677239 2024-05-09T16:51:51.313441+00:00 19994330.285999998450 28999999.996000051498 27870000.052000049502 3946441.983999996912 60439.702688714 2024-05-09T16:51:52.304944+00:00 19994330.287000000477 29000000.002999901772 27870000.011000040919 3952376.127000004053 60439.702700368 2024-05-09T16:51:53.311823+00:00 19994330.285999998450 29000000.000000000000 27869999.988999959081 3949518.929999991786 60439.702712028 2024-05-09T16:51:54.319198+00:00 19994330.287999998778 28999999.985000010580 27869999.960000038147 3948460.005999996793 60439.702723498 2024-05-09T16:51:55.310206+00:00 19994330.285999998450 29000000.008000019938 27869999.998999949545 3949287.961000009906 60439.702735157 2024-05-09T16:51:56.317581+00:00 19994330.290000010282 28999999.980000019073 27869999.947000030428 3950556.077999994159 60439.702746633 2024-05-09T16:51:57.309084+00:00 19994330.287999998778 29000000.026000019163 27870000.042999979109 3948686.018000007141 60439.702758287 2024-05-09T16:51:58.315963+00:00 19994330.287999991328 29000000.004999998957 27870000.039999961853 3949487.976999998093 60439.702769762 2024-05-09T16:51:59.307467+00:00 19994330.284000009298 29000000.005999919027 27869999.939000010490 3949652.980999990832 60439.702781416 2024-05-09T16:52:00.314346+00:00 19994330.284000009298 28999999.980000019073 27869999.963000059128 3946851.939000010025 60439.702792892 2024-05-09T16:52:01.305849+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3948855.015000001062 60439.702804545 2024-05-09T16:52:02.312728+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3947204.997999995947 60439.702816205 2024-05-09T16:52:03.320103+00:00 19994330.290000021458 29000000.000000000000 27870000.036999940872 3950219.010999992024 60439.702827675 2024-05-09T16:52:04.311111+00:00 19994330.284999970347 28999999.981999989599 27869999.955000039190 3954080.094000012148 60439.702839334 2024-05-09T16:52:05.318486+00:00 19994330.286000009626 28999999.996000051498 27870000.055999990553 3953999.881999998819 60439.702850810 2024-05-09T16:52:06.309989+00:00 19994330.287999991328 29000000.021999958903 27869999.996999979019 3950526.015000001062 60439.702862464 2024-05-09T16:52:07.316868+00:00 19994330.286000009626 28999999.988000039011 27869999.972999930382 3950064.980999990832 60439.702873940 2024-05-09T16:52:08.308371+00:00 19994330.286000009626 29000000.032999999821 27870000.012000080198 3947445.964000002015 60439.702885593 2024-05-09T16:52:09.315251+00:00 19994330.287000000477 28999999.982000000775 27870000.017000000924 3948243.026999995112 60439.702897069 2024-05-09T16:52:10.306754+00:00 19994330.288999971002 28999999.997999999672 27869999.988000001758 3949014.020000011194 60439.702908728 2024-05-09T16:52:11.314129+00:00 19994330.287000000477 29000000.001999989152 27869999.984000001103 3951960.027000010014 60439.702920198 2024-05-09T16:52:12.305136+00:00 19994330.288000050932 28999999.998000010848 27869999.994999989867 3950638.887999982107 60439.702931858 2024-05-09T16:52:13.312511+00:00 19994330.285999950022 28999999.997999999672 27870000.011000011116 3946391.224999994040 60439.702943511 2024-05-09T16:52:14.319390+00:00 19994330.287000000477 29000000.006000008434 27869999.983000010252 3949363.835000007879 60439.702954987 2024-05-09T16:52:15.310894+00:00 19994330.286000009626 29000000.008999969810 27870000.000999990851 3953826.087999999989 60439.702966641 2024-05-09T16:52:16.317773+00:00 19994330.286000009626 28999999.964000020176 27869999.962999999523 3944535.974999994040 60439.702978116 2024-05-09T16:52:17.309276+00:00 19994330.288000050932 29000000.023999989033 27870000.060999989510 3952590.918000013102 60439.702989776 2024-05-09T16:52:18.316651+00:00 19994330.288999918848 28999999.991999980062 27869999.933000031859 3951396.076999992132 60439.703001246 2024-05-09T16:52:19.307659+00:00 19994330.287999991328 29000000.025000039488 27870000.030999958515 3952003.976000010967 60439.703012906 2024-05-09T16:52:20.315034+00:00 19994330.287000060081 28999999.982999980450 27870000.022000011057 3949941.092000008095 60439.703024381 2024-05-09T16:52:21.306537+00:00 19994330.284999970347 28999999.984000030905 27870000.007000029087 3956098.871999979019 60439.703036041 2024-05-09T16:52:22.313912+00:00 19994330.286000009626 29000000.018999990076 27870000.004000011832 3950194.004999995232 60439.703047511 2024-05-09T16:52:23.304919+00:00 19994330.286000009626 29000000.020999971777 27870000.041999999434 3952917.092000008095 60439.703059170 2024-05-09T16:52:24.312295+00:00 19994330.289000030607 28999999.967999991030 27869999.924999948591 3947342.898999989033 60439.703070824 2024-05-09T16:52:25.319174+00:00 19994330.287999991328 29000000.004999998957 27870000.037000000477 3951937.004000008106 60439.703082300 2024-05-09T16:52:26.310677+00:00 19994330.286000009626 28999999.999000009149 27870000.022999998182 3954618.117000014056 60439.703093953 2024-05-09T16:52:27.317556+00:00 19994330.288999918848 28999999.988999959081 27869999.961000028998 3951591.974000006914 60439.703105429 2024-05-09T16:52:28.309059+00:00 19994330.286000009626 29000000.019000049680 27870000.005000051111 3952188.951999992132 60439.703117083 2024-05-09T16:52:29.315939+00:00 19994330.287000060081 28999999.983000040054 27869999.978999968618 3952350.138999999035 60439.703128559 2024-05-09T16:52:30.307442+00:00 19994330.286000009626 28999999.983999971300 27869999.975999951363 3950683.808999984991 60439.703140218 2024-05-09T16:52:31.314818+00:00 19994330.288999918848 29000000.001999970526 27870000.037000060081 3953094.027000010014 60439.703151688 2024-05-09T16:52:32.305824+00:00 19994330.287000060081 29000000.004000071436 27869999.975999951363 3954905.000000000000 60439.703163347 2024-05-09T16:52:33.313199+00:00 19994330.287999991328 29000000.012999888510 27870000.039999961853 3950026.006000012159 60439.703174817 2024-05-09T16:52:34.304206+00:00 19994330.286999940872 29000000.008000019938 27869999.981000069529 3947818.032999991905 60439.703186477 2024-05-09T16:52:35.311582+00:00 19994330.285000089556 28999999.971999999136 27869999.985000010580 3950088.071000009775 60439.703198130 2024-05-09T16:52:36.318461+00:00 19994330.288999918848 29000000.021000031382 27870000.029999971390 3950977.924999982119 60439.703209606 2024-05-09T16:52:37.309964+00:00 19994330.286000009626 29000000.018000010401 27869999.983999971300 3948738.960000007879 60439.703221260 2024-05-09T16:52:38.316843+00:00 19994330.287999991328 29000000.008000019938 27870000.052999969572 3954412.037999988068 60439.703232735 2024-05-09T16:52:39.308347+00:00 19994330.287000060081 28999999.988999959081 27869999.984000090510 3952254.974999994040 60439.703244395 2024-05-09T16:52:40.315722+00:00 19994330.284000039101 28999999.986000061035 27869999.977999929339 3953642.960000007879 60439.703255865 2024-05-09T16:52:41.306729+00:00 19994330.288999918848 29000000.011999960989 27869999.984000090510 3955577.020000011194 60439.703267524 2024-05-09T16:52:42.314104+00:00 19994330.287000060081 29000000.004999998957 27870000.046999931335 3954917.104000002146 60439.703278994 2024-05-09T16:52:43.305111+00:00 19994330.286999940872 29000000.003999948502 27869999.990000009537 3950454.931999980938 60439.703290654 2024-05-09T16:52:44.312487+00:00 19994330.289000030607 28999999.987000111490 27869999.976000070572 3952588.064999998081 60439.703302130 2024-05-09T16:52:45.303989+00:00 19994330.285000000149 28999999.989999998361 27870000.034999970347 3951394.955000042915 60439.703313783 2024-05-09T16:52:46.310869+00:00 19994330.287999998778 29000000.006000000983 27869999.947999950498 3953518.890999972820 60439.703325443 2024-05-09T16:52:47.318244+00:00 19994330.287000000477 29000000.011999990791 27869999.995000001043 3955418.013999999035 60439.703336913 2024-05-09T16:52:48.309251+00:00 19994330.288999989629 29000000.005000010133 27870000.026000000536 3950935.105000019073 60439.703348572 2024-05-09T16:52:49.316626+00:00 19994330.286000009626 28999999.978999998420 27869999.943999998271 3949201.992999970913 60439.703360042 2024-05-09T16:52:50.307634+00:00 19994330.285999998450 28999999.988000009209 27870000.069000009447 3953899.018000007141 60439.703371702 2024-05-09T16:52:51.315009+00:00 19994330.285999998450 29000000.011999990791 27869999.966999989003 3950000.961000024807 60439.703383177 2024-05-09T16:52:52.306512+00:00 19994330.285999979824 28999999.997000008821 27870000.015999998897 3955850.993999958038 60439.703394831 2024-05-09T16:52:53.313391+00:00 19994330.288000021130 29000000.011999990791 27869999.971999999136 3951662.024000049103 60439.703406307 2024-05-09T16:52:54.304894+00:00 19994330.289000000805 28999999.984000001103 27870000.048000011593 3952825.951999961864 60439.703417966 2024-05-09T16:52:55.312270+00:00 19994330.287999991328 29000000.015999969095 27869999.974999990314 3956897.018999993801 60439.703429620 2024-05-09T16:52:56.319149+00:00 19994330.288000021130 28999999.992000039667 27870000.050000008196 3956121.069000006188 60439.703441096 2024-05-09T16:52:57.310653+00:00 19994330.285000000149 28999999.986000001431 27869999.926999989897 3954289.988000034820 60439.703452749 2024-05-09T16:52:58.317531+00:00 19994330.287000000477 29000000.001999970526 27869999.991999980062 3948329.963999987114 60439.703464225 2024-05-09T16:52:59.309035+00:00 19994330.284999970347 29000000.012000020593 27870000.046000000089 3953226.978999971878 60439.703475879 2024-05-09T16:53:00.315914+00:00 19994330.289000030607 29000000.005999978632 27870000.000000000000 3956069.976999998093 60439.703487354 2024-05-09T16:53:01.307417+00:00 19994330.283999979496 28999999.991000000387 27870000.012000020593 3951857.062000035774 60439.703499014 2024-05-09T16:53:02.314794+00:00 19994330.291999999434 29000000.004999998957 27869999.971999999136 3951305.969999969006 60439.703510484 2024-05-09T16:53:03.305799+00:00 19994330.287000000477 29000000.010000050068 27870000.033999979496 3952324.949000000954 60439.703522143 2024-05-09T16:53:04.313174+00:00 19994330.286000009626 29000000.007999900728 27870000.000999990851 3954117.106999992859 60439.703533613 2024-05-09T16:53:05.304181+00:00 19994330.285000029951 28999999.945000048727 27869999.944000009447 3956175.979000031948 60439.703545273 2024-05-09T16:53:06.311557+00:00 19994330.287000000477 29000000.029999971390 27869999.973999980837 3952195.979999959003 60439.703556932 2024-05-09T16:53:07.318931+00:00 19994330.288999971002 29000000.042000059038 27870000.075000051409 3952773.010000050068 60439.703568402 2024-05-09T16:53:08.309939+00:00 19994330.286000009626 28999999.967000011355 27869999.942999958992 3954648.942999958992 60439.703580061 2024-05-09T16:53:09.317314+00:00 19994330.289999961853 28999999.993999961764 27870000.055000070482 3950659.067000031006 60439.703591532 2024-05-09T16:53:10.308323+00:00 19994330.285000029951 29000000.011000040919 27870000.000999931246 3950504.962999999989 60439.703603191 2024-05-09T16:53:11.315697+00:00 19994330.288999971002 28999999.985999941826 27869999.967000011355 3954148.024999976158 60439.703614661 2024-05-09T16:53:12.306704+00:00 19994330.284000039101 29000000.027000069618 27870000.014000058174 3951599.111999989022 60439.703626320 2024-05-09T16:53:13.314079+00:00 19994330.284999970347 29000000.001999970526 27870000.051999930292 3951295.898000001907 60439.703637790 2024-05-09T16:53:14.305086+00:00 19994330.287999991328 28999999.978999968618 27869999.952000018209 3953108.035000026226 60439.703649450 2024-05-09T16:53:15.312462+00:00 19994330.287000060081 28999999.988000039011 27870000.006000038236 3948559.917999982834 60439.703660925 2024-05-09T16:53:16.303965+00:00 19994330.291999939829 28999999.995000001043 27869999.944000009447 3950818.035000026226 60439.703672579 2024-05-09T16:53:17.310844+00:00 19994330.285000089556 29000000.029999971390 27870000.059999939054 3952594.932999968994 60439.703684239 2024-05-09T16:53:18.318219+00:00 19994330.285999890417 28999999.978999968618 27869999.970000028610 3952928.087000011932 60439.703695714 2024-05-09T16:53:19.309722+00:00 19994330.287000060081 29000000.022000070661 27869999.993000030518 3952131.038999975193 60439.703707368 2024-05-09T16:53:20.316601+00:00 19994330.284999970347 28999999.979999899864 27869999.985000010580 3952245.969000041019 60439.703718838 2024-05-09T16:53:21.307608+00:00 19994330.287999991328 29000000.004000071436 27870000.046999931335 3953946.930000007153 60439.703730498 2024-05-09T16:53:22.314984+00:00 19994330.286000009626 29000000.010000001639 27869999.963999990374 3956518.018000007141 60439.703741973 2024-05-09T16:53:23.306487+00:00 19994330.290000081062 28999999.991000000387 27870000.060999989510 3951514.005999981891 60439.703753632 2024-05-09T16:53:24.313862+00:00 19994330.286999940872 28999999.993999999017 27869999.973000049591 3945723.078000009060 60439.703765103 2024-05-09T16:53:25.304869+00:00 19994330.287000060081 29000000.002000000328 27869999.963999990374 3951456.037000000011 60439.703776762 2024-05-09T16:53:26.312245+00:00 19994330.286999940872 29000000.008999988437 27870000.081999998540 3956514.843999981880 60439.703788232 2024-05-09T16:53:27.303252+00:00 19994330.286000009626 28999999.997999999672 27869999.923000000417 3949888.078999996185 60439.703799891 2024-05-09T16:53:28.310627+00:00 19994330.286999940872 28999999.990000009537 27870000.005000010133 3949572.986000000965 60439.703811545 2024-05-09T16:53:29.317506+00:00 19994330.284000039101 29000000.016999989748 27870000.006999999285 3952451.007000029087 60439.703823021 2024-05-09T16:53:30.309009+00:00 19994330.287999991328 28999999.984000030905 27869999.937999989837 3951441.991999983788 60439.703834675 2024-05-09T16:53:31.315889+00:00 19994330.292000059038 28999999.999000009149 27870000.023999989033 3954635.987999976147 60439.703846151 2024-05-09T16:53:32.307392+00:00 19994330.283999919891 28999999.998999949545 27870000.018000010401 3947288.020000040997 60439.703857810 2024-05-09T16:53:33.314767+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3954498.990999997128 60439.703869280 2024-05-09T16:53:34.305774+00:00 19994330.287000060081 28999999.981999989599 27870000.012000020593 3953594.986999989022 60439.703880939 2024-05-09T16:53:35.313149+00:00 19994330.287999991328 29000000.018000010401 27870000.017999980599 3955233.925000011921 60439.703892409 2024-05-09T16:53:36.304156+00:00 19994330.284999970347 28999999.990000009537 27869999.980000019073 3952497.135999978054 60439.703904069 2024-05-09T16:53:37.311532+00:00 19994330.290000081062 28999999.986000001431 27869999.948000010103 3954637.888000010978 60439.703915728 2024-05-09T16:53:38.318907+00:00 19994330.286999940872 29000000.007000029087 27870000.014999989420 3954508.067999958992 60439.703927198 2024-05-09T16:53:39.309914+00:00 19994330.285000000149 29000000.011999960989 27870000.028999980539 3955837.997000039089 60439.703938858 2024-05-09T16:53:40.317289+00:00 19994330.287999998778 28999999.989000018686 27869999.994000021368 3953814.055000007153 60439.703950327 2024-05-09T16:53:41.308297+00:00 19994330.286000009626 29000000.024999979883 27870000.028000000864 3954397.024999976158 60439.703961987 2024-05-09T16:53:42.315672+00:00 19994330.285000000149 28999999.967000011355 27869999.915000021458 3951532.882000029087 60439.703973463 2024-05-09T16:53:43.307175+00:00 19994330.285999998450 29000000.014999989420 27870000.068999949843 3950591.061999977101 60439.703985116 2024-05-09T16:53:44.314054+00:00 19994330.291999999434 29000000.004999998957 27870000.013999998569 3950352.949999988079 60439.703996592 2024-05-09T16:53:45.305557+00:00 19994330.287000019103 29000000.004000071436 27869999.981000009924 3952613.931999980938 60439.704008246 2024-05-09T16:53:46.312436+00:00 19994330.285000000149 28999999.993999961764 27869999.947000030428 3952775.124000012875 60439.704019722 2024-05-09T16:53:47.303940+00:00 19994330.289000000805 29000000.013999938965 27870000.055999990553 3950523.990000010002 60439.704031381 2024-05-09T16:53:48.311315+00:00 19994330.285000000149 28999999.980000019073 27869999.968999978155 3952339.924000024796 60439.704043034 2024-05-09T16:53:49.318194+00:00 19994330.285999979824 29000000.011000040919 27869999.999000068754 3951930.064999998081 60439.704054510 2024-05-09T16:53:50.309697+00:00 19994330.286000009626 29000000.003000020981 27870000.007999900728 3957444.013999999035 60439.704066164 2024-05-09T16:53:51.316577+00:00 19994330.291999969631 28999999.980999950320 27870000.026000019163 3954612.950999975204 60439.704077640 2024-05-09T16:53:52.308080+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3951258.078000009060 60439.704089299 2024-05-09T16:53:53.315455+00:00 19994330.286000009626 29000000.000000000000 27869999.998999949545 3950964.927999972831 60439.704100769 2024-05-09T16:53:54.306462+00:00 19994330.286000009626 29000000.001000050455 27870000.014000058174 3953577.999000072014 60439.704112429 2024-05-09T16:53:55.313837+00:00 19994330.289999961853 29000000.014999989420 27870000.018000010401 3947917.819000006188 60439.704123898 2024-05-09T16:53:56.304845+00:00 19994330.284000039101 29000000.000000000000 27870000.003000020981 3953259.103999971878 60439.704135558 2024-05-09T16:53:57.312220+00:00 19994330.287999991328 28999999.980000019073 27869999.995999928564 3949422.080999969970 60439.704147034 2024-05-09T16:53:58.303723+00:00 19994330.287999991328 29000000.026999950409 27869999.953999999911 3953363.842000008095 60439.704158687 2024-05-09T16:53:59.310602+00:00 19994330.289000030607 28999999.967000000179 27869999.933000091463 3949051.236999989022 60439.704170347 2024-05-09T16:54:00.317977+00:00 19994330.284999970347 29000000.013999998569 27870000.056999921799 3950214.899000049103 60439.704181817 2024-05-09T16:54:01.308985+00:00 19994330.287999991328 28999999.997999999672 27870000.027000069618 3948248.932999968994 60439.704193477 2024-05-09T16:54:02.316360+00:00 19994330.284000039101 29000000.006999999285 27869999.978999968618 3952770.087999939919 60439.704204946 2024-05-09T16:54:03.307367+00:00 19994330.287999991328 29000000.000000000000 27870000.039999961853 3951642.993000030983 60439.704216606 2024-05-09T16:54:04.314742+00:00 19994330.287000000477 28999999.997000008821 27870000.004000071436 3954196.047999978065 60439.704228076 2024-05-09T16:54:05.305749+00:00 19994330.285999950022 28999999.988000009209 27869999.978999998420 3956328.953999996185 60439.704239735 2024-05-09T16:54:06.313125+00:00 19994330.291000008583 29000000.021000001580 27870000.030999999493 3946351.032000064850 60439.704251211 2024-05-09T16:54:07.304628+00:00 19994330.284000039101 29000000.002000000328 27869999.965999990702 3952021.906999946106 60439.704262870 2024-05-09T16:54:08.312003+00:00 19994330.291000008583 28999999.964000020176 27869999.969000011683 3955575.023000001907 60439.704274341 2024-05-09T16:54:09.303010+00:00 19994330.284999970347 29000000.013999998569 27870000.046000000089 3951280.032000064850 60439.704286000 2024-05-09T16:54:10.310385+00:00 19994330.284999970347 28999999.993999961764 27869999.993000000715 3950641.049000024796 60439.704297653 2024-05-09T16:54:11.317264+00:00 19994330.285000089556 29000000.035000029951 27869999.991999980062 3951831.853999971878 60439.704309129 2024-05-09T16:54:12.308768+00:00 19994330.291000008583 28999999.964999970049 27869999.995000001043 3952614.061999917030 60439.704320783 2024-05-09T16:54:13.315647+00:00 19994330.286999940872 29000000.026000019163 27870000.037000000477 3954723.966000080109 60439.704332259 2024-05-09T16:54:14.307150+00:00 19994330.287999991328 28999999.991000000387 27870000.018999990076 3951150.092000008095 60439.704343912 2024-05-09T16:54:15.314029+00:00 19994330.285000089556 28999999.989000018686 27869999.922999981791 3949976.004999995232 60439.704355388 2024-05-09T16:54:16.305533+00:00 19994330.288999918848 28999999.991000000387 27870000.026000019163 3950005.047999978065 60439.704367042 2024-05-09T16:54:17.312411+00:00 19994330.286000009626 29000000.006999969482 27869999.991000000387 3952093.902999997139 60439.704378517 2024-05-09T16:54:18.303915+00:00 19994330.284999970347 29000000.001999970526 27870000.022999998182 3954563.059999942780 60439.704390171 2024-05-09T16:54:19.310795+00:00 19994330.289000030607 29000000.001000050455 27869999.968999978155 3949644.027000070084 60439.704401647 2024-05-09T16:54:20.302297+00:00 19994330.287000060081 28999999.995000001043 27870000.037000000477 3954064.960000038147 60439.704413306 2024-05-09T16:54:21.309672+00:00 19994330.287999991328 29000000.023999929428 27870000.011000040919 3950768.980999947060 60439.704424960 2024-05-09T16:54:22.316552+00:00 19994330.286999940872 28999999.988000039011 27869999.971999999136 3951686.041000009049 60439.704436436 2024-05-09T16:54:23.308055+00:00 19994330.285000089556 29000000.008000019938 27869999.990000009537 3950859.955000042915 60439.704448089 2024-05-09T16:54:24.314934+00:00 19994330.287999991328 28999999.990000009537 27870000.039000030607 3950500.965999960899 60439.704459565 2024-05-09T16:54:25.306437+00:00 19994330.285999890417 28999999.988999959081 27869999.942999958992 3956337.016000031959 60439.704471219 2024-05-09T16:54:26.313316+00:00 19994330.289000030607 29000000.021000031382 27870000.041999939829 3952507.980999947060 60439.704482695 2024-05-09T16:54:27.304820+00:00 19994330.287000060081 29000000.016999959946 27870000.037999991328 3950942.057000041008 60439.704494354 2024-05-09T16:54:28.312194+00:00 19994330.283999919891 28999999.986999988556 27869999.896000031382 3952220.031999946106 60439.704505824 2024-05-09T16:54:29.303202+00:00 19994330.291000008583 28999999.977000001818 27870000.069000009447 3951996.898000001907 60439.704517484 2024-05-09T16:54:30.310577+00:00 19994330.287999991328 29000000.006000038236 27869999.952000018209 3948919.097000002861 60439.704529137 2024-05-09T16:54:31.317456+00:00 19994330.284000039101 29000000.001000050455 27869999.990000009537 3947648.011999965180 60439.704540607 2024-05-09T16:54:32.308463+00:00 19994330.289000030607 29000000.005999919027 27870000.044999960810 3949445.933000088204 60439.704552267 2024-05-09T16:54:33.315839+00:00 19994330.285999998450 28999999.998000029474 27869999.958000060171 3948062.991999983788 60439.704563743 2024-05-09T16:54:34.307342+00:00 19994330.287000000477 28999999.999000068754 27870000.026000019163 3952581.963999987114 60439.704575396 2024-05-09T16:54:35.314221+00:00 19994330.287999998778 29000000.000999931246 27870000.036999940872 3954095.118000030983 60439.704586872 2024-05-09T16:54:36.305725+00:00 19994330.287999998778 29000000.000000000000 27869999.990000009537 3958301.954999924172 60439.704598526 2024-05-09T16:54:37.312604+00:00 19994330.287000000477 28999999.991000000387 27870000.009999990463 3953784.013000010978 60439.704610001 2024-05-09T16:54:38.304107+00:00 19994330.287000019103 28999999.993999999017 27869999.985000010580 3950482.014000058174 60439.704621661 2024-05-09T16:54:39.311482+00:00 19994330.283999979496 28999999.982999999076 27870000.009999990463 3953956.953999996185 60439.704633131 2024-05-09T16:54:40.302489+00:00 19994330.289000000805 29000000.015000000596 27869999.944000009447 3951558.031000018120 60439.704644790 2024-05-09T16:54:41.309864+00:00 19994330.286000009626 29000000.001000020653 27870000.034000039101 3954976.949999928009 60439.704656444 2024-05-09T16:54:42.316743+00:00 19994330.287999991328 29000000.010999981314 27869999.973999980837 3954484.031000018120 60439.704667919 2024-05-09T16:54:43.308247+00:00 19994330.289999991655 28999999.999000009149 27870000.043999999762 3956641.983999968041 60439.704679573 2024-05-09T16:54:44.315126+00:00 19994330.285000000149 29000000.009999990463 27869999.936999998987 3953698.963000059128 60439.704691049 2024-05-09T16:54:45.306629+00:00 19994330.285999979824 29000000.005999978632 27870000.021999988705 3955765.034000039101 60439.704702702 2024-05-09T16:54:46.313508+00:00 19994330.287000000477 28999999.983000040054 27870000.028000008315 3957375.926999927033 60439.704714178 2024-05-09T16:54:47.305012+00:00 19994330.287000000477 29000000.008999999613 27870000.011000011116 3956003.060000061989 60439.704725838 2024-05-09T16:54:48.312386+00:00 19994330.289000030607 29000000.021999958903 27870000.031999979168 3958612.074000000954 60439.704737308 2024-05-09T16:54:49.303394+00:00 19994330.284999970347 28999999.981000009924 27869999.986000001431 3955433.962000011932 60439.704748967 2024-05-09T16:54:50.310769+00:00 19994330.289000030607 29000000.008000019938 27869999.978000018746 3953596.942999958992 60439.704760437 2024-05-09T16:54:51.301776+00:00 19994330.286000009626 28999999.994000021368 27870000.043999999762 3956866.983000040054 60439.704772097 2024-05-09T16:54:52.309152+00:00 19994330.287999991328 28999999.991999980062 27869999.891999989748 3954656.054999948014 60439.704783750 2024-05-09T16:54:53.316031+00:00 19994330.286000009626 29000000.009999990463 27870000.055000010878 3955313.991000055801 60439.704795226 2024-05-09T16:54:54.307534+00:00 19994330.285999950022 28999999.997000038624 27869999.986999988556 3954061.902999997139 60439.704806886 2024-05-09T16:54:55.314909+00:00 19994330.286000009626 28999999.981999989599 27869999.991000000387 3957024.078999996185 60439.704818355 2024-05-09T16:54:56.305916+00:00 19994330.287999991328 29000000.008999940008 27870000.046999990940 3956267.143999934196 60439.704830015 2024-05-09T16:54:57.313291+00:00 19994330.291000008583 28999999.999000068754 27869999.946000039577 3954360.896000028122 60439.704841485 2024-05-09T16:54:58.304299+00:00 19994330.283999979496 29000000.001999970526 27870000.021999958903 3951023.034000039101 60439.704853144 2024-05-09T16:54:59.311674+00:00 19994330.287000060081 29000000.009999990463 27870000.037000000477 3952194.979999899864 60439.704864615 2024-05-09T16:55:00.302681+00:00 19994330.286000009626 28999999.975000020117 27869999.953000009060 3952861.015000104904 60439.704876274 2024-05-09T16:55:01.310056+00:00 19994330.288999918848 29000000.034999970347 27870000.008999999613 3952762.963999987114 60439.704887928 2024-05-09T16:55:02.316935+00:00 19994330.285000089556 28999999.981000069529 27869999.987999979407 3957154.002999901772 60439.704899403 2024-05-09T16:55:03.308439+00:00 19994330.284999970347 29000000.001999970526 27870000.055999990553 3956257.086000084877 60439.704911062 2024-05-09T16:55:04.315814+00:00 19994330.291999939829 29000000.003000020981 27869999.971999999136 3952999.952000021935 60439.704922533 2024-05-09T16:55:05.306821+00:00 19994330.289000030607 28999999.992999911308 27870000.003000020981 3951831.976999998093 60439.704934192 2024-05-09T16:55:06.314196+00:00 19994330.282000061125 28999999.988000039011 27869999.968999978155 3952894.063999890815 60439.704945662 2024-05-09T16:55:07.305203+00:00 19994330.287999991328 29000000.011999960989 27870000.011000040919 3955308.913000106812 60439.704957321 2024-05-09T16:55:08.312579+00:00 19994330.287999991328 28999999.965000029653 27870000.021999958903 3957723.952999948990 60439.704968791 2024-05-09T16:55:09.303586+00:00 19994330.286000009626 29000000.047000050545 27869999.992000099272 3950124.108000040054 60439.704980451 2024-05-09T16:55:10.310961+00:00 19994330.286999940872 29000000.013000011444 27870000.056999921799 3953536.924999951851 60439.704991921 2024-05-09T16:55:11.301968+00:00 19994330.291000008583 28999999.963999990374 27869999.952000018209 3951196.060999989975 60439.705003580 2024-05-09T16:55:12.309343+00:00 19994330.284999970347 29000000.011999960989 27870000.000000000000 3955875.971000074875 60439.705015234 2024-05-09T16:55:13.316223+00:00 19994330.290000081062 28999999.989999998361 27870000.003000020981 3951025.944999932777 60439.705026710 2024-05-09T16:55:14.307726+00:00 19994330.281000021845 29000000.026999998838 27870000.018000010401 3952473.036000012886 60439.705038369 2024-05-09T16:55:15.315101+00:00 19994330.288999918848 29000000.006999999285 27869999.963999990374 3954237.774000049103 60439.705049845 2024-05-09T16:55:16.306604+00:00 19994330.285000089556 28999999.986000001431 27869999.993999961764 3958718.250999927986 60439.705061499 2024-05-09T16:55:17.313482+00:00 19994330.284999970347 28999999.972999989986 27869999.967000011355 3953695.891000031959 60439.705072974 2024-05-09T16:55:18.304986+00:00 19994330.294999960810 29000000.017000019550 27870000.050999999046 3953174.065999985207 60439.705084628 2024-05-09T16:55:19.311866+00:00 19994330.284000039101 29000000.008999999613 27869999.988999959081 3951639.975999950897 60439.705096104 2024-05-09T16:55:20.303369+00:00 19994330.289999961853 29000000.000000000000 27869999.994000080973 3949313.065000057220 60439.705107763 2024-05-09T16:55:21.310744+00:00 19994330.282999988645 29000000.000000000000 27870000.008000019938 3951525.000000000000 60439.705119233 2024-05-09T16:55:22.301751+00:00 19994330.287000060081 28999999.965999960899 27870000.015999998897 3954364.960999966133 60439.705130893 2024-05-09T16:55:23.309127+00:00 19994330.286999940872 29000000.024000048637 27869999.980000000447 3954412.996000051033 60439.705142552 2024-05-09T16:55:24.316502+00:00 19994330.287000060081 28999999.997999969870 27869999.997999999672 3951664.008000016212 60439.705154022 2024-05-09T16:55:25.307509+00:00 19994330.287999991328 29000000.007000029087 27869999.993999999017 3953338.048999906052 60439.705165681 2024-05-09T16:55:26.314884+00:00 19994330.291000001132 28999999.986999988556 27869999.975000008941 3948536.950000048149 60439.705177152 2024-05-09T16:55:27.305891+00:00 19994330.282000001520 29000000.005999978632 27870000.016999989748 3951656.958000063896 60439.705188811 2024-05-09T16:55:28.313267+00:00 19994330.289000000805 28999999.995999988168 27870000.015000019222 3951883.137999891769 60439.705200287 2024-05-09T16:55:29.304770+00:00 19994330.283999990672 29000000.004999998957 27869999.998999979347 3954617.957000017166 60439.705211940 2024-05-09T16:55:30.311649+00:00 19994330.287000000477 28999999.995000001043 27869999.980000019073 3952000.955000042915 60439.705223416 2024-05-09T16:55:31.303152+00:00 19994330.285999998450 29000000.015000049025 27870000.028999980539 3951128.024000049103 60439.705235070 2024-05-09T16:55:32.310031+00:00 19994330.290000021458 28999999.998999949545 27870000.059999998659 3950751.964999914169 60439.705246545 2024-05-09T16:55:33.301534+00:00 19994330.287999991328 29000000.009000059217 27869999.873000029474 3954296.986999989022 60439.705258205 2024-05-09T16:55:34.308910+00:00 19994330.287999991328 28999999.972999930382 27870000.033999979496 3956634.111000061035 60439.705269859 2024-05-09T16:55:35.315789+00:00 19994330.285000000149 29000000.018000010401 27870000.045000020415 3949879.880999923218 60439.705281334 2024-05-09T16:55:36.307292+00:00 19994330.289000000805 28999999.999000068754 27870000.015999969095 3951154.077000021935 60439.705292988 2024-05-09T16:55:37.314171+00:00 19994330.283000018448 28999999.991999980062 27869999.966000020504 3951180.958000063896 60439.705304464 2024-05-09T16:55:38.305674+00:00 19994330.285999979824 28999999.980999950320 27869999.953999999911 3948322.021999955177 60439.705316124 2024-05-09T16:55:39.313050+00:00 19994330.290000021458 29000000.024000048637 27870000.023999989033 3952629.955000042915 60439.705327593 2024-05-09T16:55:40.304057+00:00 19994330.289999961853 28999999.991999980062 27870000.008999999613 3953165.113999962807 60439.705339253 2024-05-09T16:55:41.311432+00:00 19994330.286000009626 29000000.022999998182 27870000.021000031382 3952493.960000038147 60439.705350723 2024-05-09T16:55:42.302439+00:00 19994330.287000000477 28999999.985000010580 27869999.960999969393 3950635.891000031959 60439.705362382 2024-05-09T16:55:43.309815+00:00 19994330.287000000477 28999999.993999961764 27870000.006999969482 3948614.050999999046 60439.705373858 2024-05-09T16:55:44.301317+00:00 19994330.285000029951 29000000.006999969482 27870000.065999981016 3952331.964999914169 60439.705385512 2024-05-09T16:55:45.308197+00:00 19994330.284999970347 29000000.011000040919 27869999.980000019073 3952750.006999969017 60439.705397171 2024-05-09T16:55:46.315572+00:00 19994330.290000021458 29000000.003999948502 27870000.012000080198 3949763.016000031959 60439.705408641 2024-05-09T16:55:47.306579+00:00 19994330.288999971002 28999999.983000040054 27869999.916999939829 3955214.042999982834 60439.705420300 2024-05-09T16:55:48.313954+00:00 19994330.285000029951 28999999.986999988556 27870000.049000021070 3952758.875000000000 60439.705431776 2024-05-09T16:55:49.305458+00:00 19994330.287999991328 28999999.991000059992 27870000.037999991328 3953456.173000096809 60439.705443430 2024-05-09T16:55:50.312337+00:00 19994330.288999971002 29000000.028999999166 27869999.940999981016 3954939.964999914169 60439.705454906 2024-05-09T16:55:51.303840+00:00 19994330.282000008970 28999999.993000000715 27869999.971999999136 3954860.865000010002 60439.705466559 2024-05-09T16:55:52.310719+00:00 19994330.289000030607 29000000.003000009805 27870000.018000010401 3950845.060000061989 60439.705478035 2024-05-09T16:55:53.302223+00:00 19994330.287999991328 28999999.991999998689 27870000.032999988645 3952930.102999926079 60439.705489689 2024-05-09T16:55:54.309102+00:00 19994330.287000060081 28999999.999999988824 27870000.016000028700 3953429.910000085831 60439.705501348 2024-05-09T16:55:55.316477+00:00 19994330.286999940872 29000000.013999998569 27870000.016000028700 3953115.008999944199 60439.705512818 2024-05-09T16:55:56.307484+00:00 19994330.286999940872 28999999.998000029474 27869999.969999909401 3954260.024999976158 60439.705524478 2024-05-09T16:55:57.314859+00:00 19994330.287000060081 29000000.000999990851 27869999.983000040054 3949740.945999979973 60439.705535947 2024-05-09T16:55:58.305867+00:00 19994330.284999970347 28999999.999000009149 27870000.021999958903 3958551.038000106812 60439.705547607 2024-05-09T16:55:59.313242+00:00 19994330.289000030607 28999999.985000010580 27869999.998000029474 3949430.949000000954 60439.705559077 2024-05-09T16:56:00.304249+00:00 19994330.287999991328 29000000.007999960333 27869999.993000000715 3953069.078999996185 60439.705570736 2024-05-09T16:56:01.311624+00:00 19994330.284000039101 28999999.990000009537 27869999.975999999791 3952979.974999905098 60439.705582206 2024-05-09T16:56:02.302631+00:00 19994330.289999961853 29000000.004000011832 27870000.050000000745 3956690.998000026215 60439.705593866 2024-05-09T16:56:03.310007+00:00 19994330.289000030607 29000000.028000000864 27869999.965999990702 3950331.087000011932 60439.705605342 2024-05-09T16:56:04.301510+00:00 19994330.286000009626 28999999.953000009060 27870000.000999990851 3949338.032999991905 60439.705616995 2024-05-09T16:56:05.308389+00:00 19994330.284999970347 29000000.019999980927 27869999.990000009537 3951781.893000007141 60439.705628655 2024-05-09T16:56:06.315764+00:00 19994330.284999970347 29000000.004000011832 27870000.021000001580 3949159.935000061989 60439.705640125 2024-05-09T16:56:07.306771+00:00 19994330.289000030607 29000000.013999998569 27870000.027000010014 3953949.080999969970 60439.705651784 2024-05-09T16:56:08.314147+00:00 19994330.291000008583 28999999.993999961764 27869999.967999991030 3955329.973999999929 60439.705663260 2024-05-09T16:56:09.305650+00:00 19994330.284999970347 28999999.996000051498 27869999.928999990225 3946756.921000000089 60439.705674914 2024-05-09T16:56:10.312529+00:00 19994330.287000060081 28999999.978999968618 27870000.078999999911 3950510.177000000142 60439.705686389 2024-05-09T16:56:11.304032+00:00 19994330.284999970347 29000000.008000019938 27869999.978000041097 3954196.930999999866 60439.705698043 2024-05-09T16:56:12.310911+00:00 19994330.289000030607 28999999.998000029474 27869999.987999979407 3955333.946999999229 60439.705709519 2024-05-09T16:56:13.302414+00:00 19994330.284999970347 28999999.980000019073 27870000.008000019938 3954909.942999999970 60439.705721178 2024-05-09T16:56:14.309790+00:00 19994330.286999940872 29000000.041000008583 27870000.072999950498 3952421.047999999952 60439.705732648 2024-05-09T16:56:15.300797+00:00 19994330.287000060081 28999999.962000008672 27869999.945000048727 3949993.066000000108 60439.705744302 2024-05-09T16:56:16.307676+00:00 19994330.287999991328 29000000.028000000864 27869999.995999988168 3947881.015000001062 60439.705755961 2024-05-09T16:56:17.315051+00:00 19994330.289999961853 29000000.009999990463 27869999.988999959081 3953490.967000000179 60439.705767437 2024-05-09T16:56:18.306554+00:00 19994330.284000039101 28999999.980999950320 27869999.964000049978 3954168.115999997128 60439.705779091 2024-05-09T16:56:19.313434+00:00 19994330.287999991328 29000000.006999969482 27870000.066999968141 3956189.877000004053 60439.705790566 2024-05-09T16:56:20.304937+00:00 19994330.285999998450 29000000.017000079155 27870000.001999970526 3953275.032999999821 60439.705802220 2024-05-09T16:56:21.311816+00:00 19994330.287000000477 28999999.975999951363 27869999.996999979019 3957215.967000000179 60439.705813696 2024-05-09T16:56:22.303319+00:00 19994330.287999998778 29000000.016000028700 27869999.974000100046 3952357.987999998033 60439.705825355 2024-05-09T16:56:23.310694+00:00 19994330.283999990672 28999999.995999928564 27870000.022999998182 3952477.068000004161 60439.705836825 2024-05-09T16:56:24.301701+00:00 19994330.289000000805 29000000.002000089735 27869999.981999989599 3955557.894999995828 60439.705848485 2024-05-09T16:56:25.309077+00:00 19994330.287000000477 28999999.967999938875 27869999.997999910265 3952802.146999999881 60439.705860138 2024-05-09T16:56:26.315956+00:00 19994330.289000000805 29000000.034000039101 27869999.950000051409 3954443.807999997865 60439.705871614 2024-05-09T16:56:27.307459+00:00 19994330.285999979824 29000000.002000000328 27870000.069000009447 3951527.200000002980 60439.705883268 2024-05-09T16:56:28.314339+00:00 19994330.286000009626 29000000.010999999940 27870000.008000019938 3952120.875000000000 60439.705894744 2024-05-09T16:56:29.305842+00:00 19994330.287000000477 28999999.977999988943 27869999.990999940783 3954838.050999999046 60439.705906397 2024-05-09T16:56:30.312721+00:00 19994330.285000000149 29000000.015000000596 27869999.999000068754 3949545.018000007141 60439.705917873 2024-05-09T16:56:31.304224+00:00 19994330.289999991655 28999999.965000018477 27869999.985999941826 3946650.975999996066 60439.705929527 2024-05-09T16:56:32.311103+00:00 19994330.287000000477 29000000.019999980927 27870000.037999991328 3947377.979000002146 60439.705941002 2024-05-09T16:56:33.302606+00:00 19994330.287999991328 28999999.999000009149 27869999.983000040054 3948632.958999990951 60439.705952656 2024-05-09T16:56:34.309485+00:00 19994330.286000009626 29000000.018000010401 27869999.965000029653 3950452.006000012159 60439.705964132 2024-05-09T16:56:35.300988+00:00 19994330.287000000477 28999999.991000000387 27870000.056999921799 3956777.005999996793 60439.705975791 2024-05-09T16:56:36.308364+00:00 19994330.286000009626 28999999.995999958366 27869999.997000098228 3952794.060999989975 60439.705987445 2024-05-09T16:56:37.315243+00:00 19994330.287999991328 29000000.014000058174 27869999.970999959856 3956922.851000010967 60439.705998921 2024-05-09T16:56:38.306746+00:00 19994330.291000008583 28999999.969999969006 27870000.003999948502 3953533.075999990106 60439.706010574 2024-05-09T16:56:39.313625+00:00 19994330.287000000477 29000000.010999981314 27869999.995000001043 3952715.989000007976 60439.706022050 2024-05-09T16:56:40.305128+00:00 19994330.285000029951 28999999.995000001043 27869999.958999998868 3949902.038000002969 60439.706033709 2024-05-09T16:56:41.312503+00:00 19994330.284999970347 29000000.013999998569 27870000.063000008464 3946610.043999984860 60439.706045180 2024-05-09T16:56:42.303511+00:00 19994330.286000009626 29000000.002000030130 27870000.007999990135 3951689.990999997128 60439.706056833 2024-05-09T16:56:43.310390+00:00 19994330.287999991328 28999999.997999969870 27869999.962000008672 3950942.972000002861 60439.706068309 2024-05-09T16:56:44.301893+00:00 19994330.286000009626 28999999.985000010580 27869999.961999978870 3952824.073000013828 60439.706079968 2024-05-09T16:56:45.309269+00:00 19994330.288999971002 29000000.014999989420 27870000.052999999374 3952641.932999997865 60439.706091438 2024-05-09T16:56:46.300276+00:00 19994330.290000021458 28999999.996000051498 27869999.993000000715 3953952.911000012886 60439.706103098 2024-05-09T16:56:47.307650+00:00 19994330.284000039101 28999999.992999911308 27869999.948000010103 3951277.116999983788 60439.706114751 2024-05-09T16:56:48.314530+00:00 19994330.286000009626 28999999.969000101089 27870000.030999988317 3953169.025000005960 60439.706126227 2024-05-09T16:56:49.306033+00:00 19994330.286999940872 29000000.028000000864 27870000.022000011057 3953211.990999997128 60439.706137881 2024-05-09T16:56:50.312913+00:00 19994330.287999991328 28999999.977999929339 27869999.940999981016 3954299.930000007153 60439.706149356 2024-05-09T16:56:51.304416+00:00 19994330.286000009626 29000000.039000030607 27870000.093999978155 3954680.023999989033 60439.706161016 2024-05-09T16:56:52.311790+00:00 19994330.291000008583 28999999.996000051498 27869999.967999991030 3957502.004999995232 60439.706172486 2024-05-09T16:56:53.302798+00:00 19994330.289000030607 28999999.991999980062 27869999.984000030905 3951888.923000007868 60439.706184146 2024-05-09T16:56:54.310173+00:00 19994330.281999949366 29000000.015999909490 27870000.013000011444 3954024.104000002146 60439.706195615 2024-05-09T16:56:55.301181+00:00 19994330.287999991328 28999999.971000079066 27869999.980000019073 3952256.939000010025 60439.706207275 2024-05-09T16:56:56.308556+00:00 19994330.284999970347 29000000.023999929428 27869999.995999988168 3953861.159999995958 60439.706218745 2024-05-09T16:56:57.299563+00:00 19994330.289000030607 28999999.983000040054 27870000.008999999613 3954151.797999978065 60439.706230404 2024-05-09T16:56:58.306938+00:00 19994330.287999991328 29000000.014000058174 27870000.000999931246 3955306.018000007141 60439.706242064 2024-05-09T16:56:59.314313+00:00 19994330.290000081062 29000000.011999960989 27870000.017000079155 3954803.971000016201 60439.706253534 2024-05-09T16:57:00.305321+00:00 19994330.284999970347 28999999.983000040054 27869999.977000001818 3956173.102999985218 60439.706265193 2024-05-09T16:57:01.312696+00:00 19994330.284000039101 29000000.005999919027 27869999.973999980837 3956961.939000010025 60439.706276663 2024-05-09T16:57:02.303703+00:00 19994330.288999918848 29000000.003000020981 27870000.013999938965 3956253.039000004996 60439.706288323 2024-05-09T16:57:03.311079+00:00 19994330.285000089556 28999999.973000049591 27870000.011000040919 3958444.023000001907 60439.706299793 2024-05-09T16:57:04.302085+00:00 19994330.288999918848 29000000.000000000000 27869999.952000018209 3957563.973999977112 60439.706311452 2024-05-09T16:57:05.309461+00:00 19994330.285000089556 29000000.032000001520 27870000.042000059038 3954207.013000010978 60439.706322922 2024-05-09T16:57:06.300468+00:00 19994330.291999939829 28999999.991000000387 27870000.009999990463 3954029.992000014056 60439.706334582 2024-05-09T16:57:07.307843+00:00 19994330.286000009626 28999999.995999988168 27870000.020999908447 3957754.960999995004 60439.706346241 2024-05-09T16:57:08.315218+00:00 19994330.286000009626 29000000.000000011176 27869999.985000010580 3953880.019999980927 60439.706357711 2024-05-09T16:57:09.306225+00:00 19994330.284999970347 28999999.984000001103 27870000.004000071436 3953590.034999995958 60439.706369370 2024-05-09T16:57:10.313600+00:00 19994330.287000060081 29000000.012999981642 27869999.967000011355 3952483.928000003099 60439.706380840 2024-05-09T16:57:11.304608+00:00 19994330.286000009626 28999999.988000009209 27869999.996999979019 3951446.100000023842 60439.706392500 2024-05-09T16:57:12.311983+00:00 19994330.285999890417 29000000.018999990076 27870000.055999990553 3955104.921999990940 60439.706403970 2024-05-09T16:57:13.302990+00:00 19994330.290000081062 29000000.003000020981 27869999.990000009537 3948614.141999990214 60439.706415629 2024-05-09T16:57:14.310365+00:00 19994330.289999999106 29000000.002999961376 27870000.044999960810 3954643.826000005007 60439.706427099 2024-05-09T16:57:15.301372+00:00 19994330.285000000149 28999999.999000009149 27869999.967000011355 3953572.074000000954 60439.706438758 2024-05-09T16:57:16.308746+00:00 19994330.287999998778 28999999.989000018686 27869999.955999970436 3953726.023000001907 60439.706450229 2024-05-09T16:57:17.299755+00:00 19994330.286000009626 29000000.008999999613 27870000.024999998510 3947632.941999971867 60439.706461888 2024-05-09T16:57:18.307130+00:00 19994330.287000000477 29000000.004000011832 27870000.041999999434 3947974.151000022888 60439.706473542 2024-05-09T16:57:19.314009+00:00 19994330.283999990672 28999999.991999980062 27869999.924000009894 3952731.917999982834 60439.706485018 2024-05-09T16:57:20.305513+00:00 19994330.291000008583 29000000.001999970526 27870000.013999998569 3949628.897000014782 60439.706496677 2024-05-09T16:57:21.312888+00:00 19994330.287000000477 28999999.995000001043 27869999.990999981761 3951074.046999990940 60439.706508147 2024-05-09T16:57:22.303895+00:00 19994330.285999979824 28999999.986999988556 27870000.011000011116 3951216.031000018120 60439.706519806 2024-05-09T16:57:23.311270+00:00 19994330.289999991655 28999999.991000059992 27870000.025999989361 3952787.955999969970 60439.706531276 2024-05-09T16:57:24.302277+00:00 19994330.286000009626 29000000.022999998182 27870000.011000011116 3954210.130000054836 60439.706542936 2024-05-09T16:57:25.309652+00:00 19994330.282999988645 29000000.000000000000 27869999.984000001103 3955277.925999999046 60439.706554411 2024-05-09T16:57:26.301155+00:00 19994330.287000000477 29000000.008000019938 27870000.026999980211 3956461.989999949932 60439.706566065 2024-05-09T16:57:27.308035+00:00 19994330.290000021458 29000000.003999948502 27869999.964000049978 3953904.027999997139 60439.706577535 2024-05-09T16:57:28.299041+00:00 19994330.289999961853 28999999.980000019073 27869999.986999988556 3945984.994000018109 60439.706589194 2024-05-09T16:57:29.306417+00:00 19994330.284000039101 29000000.003000020981 27870000.032999988645 3950239.962000011932 60439.706600854 2024-05-09T16:57:30.313793+00:00 19994330.287999991328 29000000.005999919027 27870000.027000010014 3947054.046999990940 60439.706612324 2024-05-09T16:57:31.304800+00:00 19994330.285000029951 28999999.999000068754 27869999.962999999523 3957527.875999987125 60439.706623984 2024-05-09T16:57:32.312175+00:00 19994330.285999950022 29000000.010999921709 27869999.986999988556 3954639.096000016201 60439.706635459 2024-05-09T16:57:33.303678+00:00 19994330.289000030607 28999999.981999989599 27869999.995000001043 3953531.070999979973 60439.706647113 2024-05-09T16:57:34.310557+00:00 19994330.287000000477 29000000.028000120074 27870000.041999999434 3950955.909000039101 60439.706658589 2024-05-09T16:57:35.302060+00:00 19994330.287999991328 28999999.978999968618 27869999.967999991030 3952566.060999989975 60439.706670242 2024-05-09T16:57:36.308940+00:00 19994330.286000009626 28999999.995000001043 27870000.046000000089 3948602.960999966133 60439.706681718 2024-05-09T16:57:37.300443+00:00 19994330.287000000477 29000000.000000000000 27869999.968000050634 3952433.892000020016 60439.706693377 2024-05-09T16:57:38.307818+00:00 19994330.287000000477 28999999.991999980062 27869999.952999949455 3950245.051999986172 60439.706705031 2024-05-09T16:57:39.314697+00:00 19994330.287999931723 28999999.996999979019 27870000.036999940872 3952028.152000010014 60439.706716507 2024-05-09T16:57:40.306201+00:00 19994330.283000111580 29000000.003000020981 27869999.939000010490 3952374.963999987114 60439.706728160 2024-05-09T16:57:41.313080+00:00 19994330.288999918848 29000000.032999999821 27870000.068000078201 3952047.971000016201 60439.706739636 2024-05-09T16:57:42.304583+00:00 19994330.289000030607 28999999.991000000387 27870000.046000000089 3955085.055999993812 60439.706751290 2024-05-09T16:57:43.311462+00:00 19994330.286999940872 28999999.991000000387 27870000.014999989420 3955170.870000004768 60439.706762766 2024-05-09T16:57:44.302965+00:00 19994330.287000060081 28999999.981999989599 27869999.921999931335 3953903.963999987114 60439.706774420 2024-05-09T16:57:45.309845+00:00 19994330.286000009626 28999999.988999988884 27869999.990000009537 3954108.084000051022 60439.706785895 2024-05-09T16:57:46.301348+00:00 19994330.287999991328 29000000.047000020742 27870000.014000058174 3952227.980999947060 60439.706797555 2024-05-09T16:57:47.308723+00:00 19994330.284999970347 28999999.979999989271 27869999.995000001043 3954940.914000033867 60439.706809025 2024-05-09T16:57:48.299730+00:00 19994330.289000030607 29000000.002000000328 27870000.023999929428 3950961.068000019062 60439.706820684 2024-05-09T16:57:49.307105+00:00 19994330.286000009626 29000000.025999989361 27869999.984000090510 3954099.989999949932 60439.706832338 2024-05-09T16:57:50.313984+00:00 19994330.286999940872 28999999.973000019789 27869999.939000010490 3950791.973000050057 60439.706843813 2024-05-09T16:57:51.305488+00:00 19994330.287000060081 28999999.996999979019 27870000.082999940962 3952341.112999976147 60439.706855467 2024-05-09T16:57:52.312367+00:00 19994330.289000030607 29000000.007000029087 27870000.008000019938 3949755.894999980927 60439.706866943 2024-05-09T16:57:53.303870+00:00 19994330.285999890417 29000000.000999990851 27869999.967000011355 3953094.069000006188 60439.706878603 2024-05-09T16:57:54.311245+00:00 19994330.285000089556 28999999.991999980062 27870000.062000039965 3953688.985000013839 60439.706890072 2024-05-09T16:57:55.302252+00:00 19994330.287999991328 28999999.991999980062 27869999.921999931335 3953290.935000001919 60439.706901732 2024-05-09T16:57:56.309627+00:00 19994330.287999991328 28999999.994000021368 27870000.043999999762 3953159.059000014793 60439.706913202 2024-05-09T16:57:57.300635+00:00 19994330.289000030607 29000000.026000019163 27869999.986999999732 3949141.063999950886 60439.706924861 2024-05-09T16:57:58.308010+00:00 19994330.285999890417 28999999.993999961764 27869999.974999990314 3952451.857000052929 60439.706936337 2024-05-09T16:57:59.299513+00:00 19994330.288000110537 28999999.988999959081 27869999.991999998689 3951445.085999966133 60439.706947991 2024-05-09T16:58:00.306392+00:00 19994330.285999890417 29000000.028000120074 27870000.030000019819 3950497.074000000954 60439.706959650 2024-05-09T16:58:01.313768+00:00 19994330.285000089556 28999999.971999879926 27869999.982999980450 3952429.877000033855 60439.706971120 2024-05-09T16:58:02.304774+00:00 19994330.287999991328 28999999.996000051498 27869999.997000008821 3949735.052999972831 60439.706982779 2024-05-09T16:58:03.312150+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3950562.106000006199 60439.706994255 2024-05-09T16:58:04.303653+00:00 19994330.286999940872 29000000.031000021845 27870000.008999999613 3949425.921999990940 60439.707005909 2024-05-09T16:58:05.310532+00:00 19994330.287999991328 28999999.993999961764 27870000.037000000477 3951307.961000024807 60439.707017384 2024-05-09T16:58:06.302035+00:00 19994330.289000030607 29000000.004999998957 27869999.902000010014 3951523.020999968052 60439.707029038 2024-05-09T16:58:07.308915+00:00 19994330.287999998778 29000000.000000000000 27870000.080999970436 3955210.046999990940 60439.707040514 2024-05-09T16:58:08.300417+00:00 19994330.287000000477 29000000.009000059217 27870000.018000010401 3950939.888999999035 60439.707052174 2024-05-09T16:58:09.307793+00:00 19994330.285000000149 28999999.992999911308 27869999.990000009537 3951273.003000020981 60439.707063643 2024-05-09T16:58:10.298800+00:00 19994330.285000000149 29000000.030000090599 27869999.999000009149 3949638.046000003815 60439.707075303 2024-05-09T16:58:11.306176+00:00 19994330.289999991655 28999999.953999999911 27869999.997999969870 3945832.018999993801 60439.707086957 2024-05-09T16:58:12.313054+00:00 19994330.287999998778 28999999.998999949545 27869999.967999991030 3950861.971000016201 60439.707098432 2024-05-09T16:58:13.304558+00:00 19994330.285999998450 29000000.006000038236 27869999.958000000566 3950353.009000002872 60439.707110092 2024-05-09T16:58:14.311933+00:00 19994330.287000000477 29000000.004999998957 27869999.985000070184 3951724.037999988068 60439.707121562 2024-05-09T16:58:15.302940+00:00 19994330.286000009626 28999999.995999928564 27870000.043999910355 3951087.943000019062 60439.707133221 2024-05-09T16:58:16.310315+00:00 19994330.285999979824 29000000.009999990463 27870000.039000030607 3947363.951999961864 60439.707144691 2024-05-09T16:58:17.301323+00:00 19994330.287000000477 29000000.011000040919 27869999.952999949455 3946177.006000041962 60439.707156351 2024-05-09T16:58:18.308698+00:00 19994330.288000021130 28999999.970999959856 27870000.018000010401 3948798.060000001919 60439.707167821 2024-05-09T16:58:19.299705+00:00 19994330.289999991655 29000000.004000000656 27870000.034000039101 3951194.002999960911 60439.707179480 2024-05-09T16:58:20.307079+00:00 19994330.285000000149 29000000.018999990076 27869999.996999979019 3952723.018999993801 60439.707190956 2024-05-09T16:58:21.298583+00:00 19994330.287000000477 28999999.964000001550 27869999.976000070572 3954761.998000026215 60439.707202610 2024-05-09T16:58:22.305462+00:00 19994330.285000029951 29000000.055999990553 27869999.993999961764 3956366.981999992859 60439.707214269 2024-05-09T16:58:23.312838+00:00 19994330.288999971002 28999999.955000009388 27870000.008000019938 3949223.993000030983 60439.707225739 2024-05-09T16:58:24.303845+00:00 19994330.287000000477 29000000.013999998569 27870000.039999961853 3950045.000000000000 60439.707237398 2024-05-09T16:58:25.311220+00:00 19994330.286000009626 29000000.004999998957 27869999.965000029653 3951375.023000001907 60439.707248874 2024-05-09T16:58:26.302723+00:00 19994330.291999999434 28999999.988000009209 27870000.034000039101 3950040.937999964226 60439.707260528 2024-05-09T16:58:27.309603+00:00 19994330.284999970347 29000000.012000020593 27870000.006999969482 3947966.000000000000 60439.707272003 2024-05-09T16:58:28.301106+00:00 19994330.284000039101 28999999.986999988556 27869999.949000000954 3948837.036999940872 60439.707283663 2024-05-09T16:58:29.308481+00:00 19994330.285999950022 28999999.992999970913 27870000.000000000000 3950571.006000041962 60439.707295133 2024-05-09T16:58:30.299487+00:00 19994330.289000030607 29000000.003000020981 27869999.977000001818 3949402.981999992859 60439.707306792 2024-05-09T16:58:31.306863+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3947330.022000073921 60439.707318446 2024-05-09T16:58:32.313743+00:00 19994330.287000000477 29000000.009999990463 27870000.041000008583 3947050.076999903191 60439.707329922 2024-05-09T16:58:33.305246+00:00 19994330.290000021458 28999999.990000009537 27869999.993999961764 3950846.812000035774 60439.707341576 2024-05-09T16:58:34.312125+00:00 19994330.288999918848 28999999.995000001043 27870000.009000059217 3948508.057000041008 60439.707353051 2024-05-09T16:58:35.303628+00:00 19994330.284000039101 29000000.022999998182 27869999.984999999404 3948609.062999964226 60439.707364705 2024-05-09T16:58:36.310507+00:00 19994330.284999970347 28999999.992999970913 27870000.046999998391 3949216.934000014793 60439.707376181 2024-05-09T16:58:37.302011+00:00 19994330.287999991328 28999999.991999980062 27869999.953000009060 3950654.041000009049 60439.707387840 2024-05-09T16:58:38.309386+00:00 19994330.286000009626 29000000.007000088692 27870000.026999998838 3950612.064000010025 60439.707399310 2024-05-09T16:58:39.300392+00:00 19994330.287000060081 28999999.997999910265 27870000.025999989361 3952034.977999926079 60439.707410970 2024-05-09T16:58:40.307768+00:00 19994330.291000008583 29000000.004999998957 27869999.936000019312 3954918.957000017166 60439.707422446 2024-05-09T16:58:41.299271+00:00 19994330.286999940872 28999999.999000068754 27870000.026999980211 3951834.910000085831 60439.707434099 2024-05-09T16:58:42.306151+00:00 19994330.286000009626 29000000.016999959946 27870000.006999999285 3946922.085999966133 60439.707445758 2024-05-09T16:58:43.313526+00:00 19994330.287000060081 29000000.001000050455 27870000.003000020981 3947693.029999970924 60439.707457229 2024-05-09T16:58:44.304533+00:00 19994330.286999940872 28999999.970999959856 27869999.981999989599 3948808.912000060081 60439.707468888 2024-05-09T16:58:45.311908+00:00 19994330.284999970347 29000000.006999969482 27870000.005999978632 3954917.016999959946 60439.707480358 2024-05-09T16:58:46.302915+00:00 19994330.288000110537 29000000.002000089735 27869999.988000039011 3950563.013000010978 60439.707492017 2024-05-09T16:58:47.310290+00:00 19994330.288999918848 29000000.003999948502 27870000.006999969482 3948553.970999956131 60439.707503487 2024-05-09T16:58:48.301298+00:00 19994330.289000030607 29000000.013999938965 27869999.994000021368 3947534.088999987114 60439.707515147 2024-05-09T16:58:49.308673+00:00 19994330.284000039101 28999999.974000100046 27870000.031000021845 3950413.031000018120 60439.707526622 2024-05-09T16:58:50.300176+00:00 19994330.287999991328 29000000.018000010401 27869999.965999960899 3948006.907000064850 60439.707538276 2024-05-09T16:58:51.307055+00:00 19994330.286999940872 28999999.990999940783 27870000.065999981016 3948699.116999983788 60439.707549752 2024-05-09T16:58:52.298559+00:00 19994330.284000039101 28999999.988000039011 27869999.986000001431 3945883.906999946106 60439.707561411 2024-05-09T16:58:53.305934+00:00 19994330.286000009626 29000000.022999998182 27869999.988000039011 3952835.983999968041 60439.707573065 2024-05-09T16:58:54.312813+00:00 19994330.291999939829 28999999.980999950320 27869999.975999951363 3947546.023000001907 60439.707584541 2024-05-09T16:58:55.304316+00:00 19994330.287000060081 29000000.017000079155 27870000.004000071436 3948960.961000084877 60439.707596194 2024-05-09T16:58:56.311195+00:00 19994330.286999940872 29000000.004000000656 27870000.037999991328 3951452.996999979019 60439.707607670 2024-05-09T16:58:57.302698+00:00 19994330.287000060081 29000000.006999991834 27869999.955999970436 3950577.162999988068 60439.707619324 2024-05-09T16:58:58.309578+00:00 19994330.283999919891 28999999.984999999404 27870000.022999998182 3946609.891999959946 60439.707630800 2024-05-09T16:58:59.301081+00:00 19994330.286000009626 28999999.975999999791 27869999.967000011355 3954824.896000028122 60439.707642453 2024-05-09T16:59:00.307960+00:00 19994330.286000009626 29000000.029000010341 27869999.981999989599 3947478.078999996185 60439.707653929 2024-05-09T16:59:01.299463+00:00 19994330.291000001132 28999999.997999999672 27870000.029000040144 3947024.993000030983 60439.707665583 2024-05-09T16:59:02.306342+00:00 19994330.289000000805 28999999.997999999672 27869999.952999949455 3952899.016000031959 60439.707677058 2024-05-09T16:59:03.297847+00:00 19994330.285999998450 29000000.008999999613 27870000.064000010490 3950176.014999986161 60439.707688712 2024-05-09T16:59:04.304725+00:00 19994330.285000000149 28999999.969000011683 27869999.988000039011 3952354.992999910843 60439.707700372 2024-05-09T16:59:05.312100+00:00 19994330.287000000477 29000000.016999959946 27870000.059000018984 3947126.069000006188 60439.707711841 2024-05-09T16:59:06.303107+00:00 19994330.287000000477 28999999.997000038624 27869999.946999911219 3948659.930000067223 60439.707723501 2024-05-09T16:59:07.310483+00:00 19994330.287000000477 28999999.991999980062 27869999.997000098228 3948906.060999989975 60439.707734971 2024-05-09T16:59:08.301490+00:00 19994330.289000000805 29000000.008999999613 27869999.977999929339 3947011.896999955177 60439.707746631 2024-05-09T16:59:09.308865+00:00 19994330.289999991655 28999999.991000000387 27869999.978000041097 3948269.034000039101 60439.707758100 2024-05-09T16:59:10.299872+00:00 19994330.284000009298 29000000.018000010401 27869999.988999959081 3958242.075000048149 60439.707769760 2024-05-09T16:59:11.307247+00:00 19994330.285999979824 28999999.976000010967 27870000.039000030607 3950525.956999897957 60439.707781236 2024-05-09T16:59:12.298751+00:00 19994330.289000000805 28999999.994000021368 27870000.036000009626 3950029.929000020027 60439.707792889 2024-05-09T16:59:13.305630+00:00 19994330.284000009298 29000000.014999989420 27869999.949999999255 3946891.052999972831 60439.707804549 2024-05-09T16:59:14.313005+00:00 19994330.285000029951 29000000.016999959946 27870000.045000009239 3952402.043000102043 60439.707816019 2024-05-09T16:59:15.304012+00:00 19994330.288999971002 28999999.986999988556 27869999.947999998927 3950398.900999904145 60439.707827678 2024-05-09T16:59:16.311387+00:00 19994330.291999999434 29000000.024000048637 27870000.025999989361 3951233.055999993812 60439.707839148 2024-05-09T16:59:17.302394+00:00 19994330.283999979496 28999999.970000028610 27869999.961000010371 3950062.011000037193 60439.707850807 2024-05-09T16:59:18.309770+00:00 19994330.287000000477 29000000.013999938965 27870000.061999980360 3944099.006999969017 60439.707862278 2024-05-09T16:59:19.300777+00:00 19994330.288000050932 29000000.001000050455 27869999.969000011683 3949060.943000078201 60439.707873937 2024-05-09T16:59:20.308152+00:00 19994330.287999991328 28999999.995000001043 27870000.032000008970 3948762.131999969017 60439.707885407 2024-05-09T16:59:21.299159+00:00 19994330.282999988645 28999999.975999951363 27869999.947999980301 3949770.820000051986 60439.707897066 2024-05-09T16:59:22.306534+00:00 19994330.290000021458 29000000.022000070661 27870000.056000020355 3949045.069000006188 60439.707908542 2024-05-09T16:59:23.298039+00:00 19994330.287000000477 28999999.988999959081 27869999.953999999911 3947591.148999928962 60439.707920196 2024-05-09T16:59:24.304917+00:00 19994330.287000000477 29000000.005999919027 27870000.000000000000 3955067.893000007141 60439.707931855 2024-05-09T16:59:25.312291+00:00 19994330.287999991328 28999999.991000059992 27869999.994000021368 3950104.868999958038 60439.707943325 2024-05-09T16:59:26.303299+00:00 19994330.284999970347 29000000.016999959946 27870000.041999999434 3953602.152000070084 60439.707954985 2024-05-09T16:59:27.310674+00:00 19994330.287999991328 28999999.983000040054 27869999.983999971300 3949739.003999948967 60439.707966455 2024-05-09T16:59:28.301682+00:00 19994330.285000089556 29000000.006999969482 27869999.963999990374 3949707.924000024796 60439.707978114 2024-05-09T16:59:29.309057+00:00 19994330.288999918848 29000000.017000079155 27870000.069000009447 3947594.026999949943 60439.707989590 2024-05-09T16:59:30.300560+00:00 19994330.287000060081 28999999.988999959081 27869999.958000000566 3949797.978000044823 60439.708001243 2024-05-09T16:59:31.307439+00:00 19994330.286000009626 29000000.009999990463 27870000.020000040531 3954234.092000008095 60439.708012719 2024-05-09T16:59:32.298942+00:00 19994330.289999961853 29000000.000000000000 27869999.978999968618 3952534.032000064850 60439.708024373 2024-05-09T16:59:33.305822+00:00 19994330.284999970347 29000000.006999999285 27870000.028000000864 3949612.830999969970 60439.708035849 2024-05-09T16:59:34.297325+00:00 19994330.289000030607 28999999.991000000387 27869999.970999959856 3950146.021000028122 60439.708047502 2024-05-09T16:59:35.304204+00:00 19994330.284000039101 28999999.989000011235 27870000.000000000000 3948905.032999991905 60439.708059162 2024-05-09T16:59:36.311579+00:00 19994330.287999991328 29000000.000999998301 27869999.952000018209 3945789.965999960899 60439.708070632 2024-05-09T16:59:37.302586+00:00 19994330.286999940872 29000000.021999981254 27870000.075999978930 3951128.064999938011 60439.708082291 2024-05-09T16:59:38.309961+00:00 19994330.286000009626 28999999.957000020891 27869999.957000020891 3952298.898000001907 60439.708093761 2024-05-09T16:59:39.300969+00:00 19994330.291000008583 29000000.030999988317 27870000.032999988645 3943043.030000091065 60439.708105421 2024-05-09T16:59:40.308344+00:00 19994330.287000060081 28999999.991000000387 27870000.028000000864 3948342.042999982834 60439.708116891 2024-05-09T16:59:41.299351+00:00 19994330.283999919891 28999999.993000000715 27869999.955000039190 3947613.952999948990 60439.708128550 2024-05-09T16:59:42.306726+00:00 19994330.287000060081 29000000.028999980539 27870000.024999979883 3949682.073000072967 60439.708140020 2024-05-09T16:59:43.297733+00:00 19994330.287999991328 28999999.951000031084 27869999.949000000954 3948650.909999967087 60439.708151679 2024-05-09T16:59:44.305108+00:00 19994330.286999940872 29000000.036000009626 27870000.034999970347 3954105.064000010025 60439.708163333 2024-05-09T16:59:45.311988+00:00 19994330.287000060081 28999999.971999999136 27869999.982000108808 3948911.028999925125 60439.708174809 2024-05-09T16:59:46.303491+00:00 19994330.289999961853 29000000.012999951839 27870000.046999931335 3951305.900000094902 60439.708186463 2024-05-09T16:59:47.310370+00:00 19994330.284999970347 29000000.022999998182 27869999.968000050634 3952554.112999916077 60439.708197938 2024-05-09T16:59:48.301873+00:00 19994330.289000030607 28999999.976000010967 27869999.981999989599 3949209.948000072967 60439.708209598 2024-05-09T16:59:49.309249+00:00 19994330.284000039101 29000000.004000011832 27870000.062999960035 3949011.067999958992 60439.708221068 2024-05-09T16:59:50.300256+00:00 19994330.286999940872 29000000.002000030130 27869999.960999969393 3946579.085999966133 60439.708232727 2024-05-09T16:59:51.307631+00:00 19994330.287000060081 29000000.008000019938 27870000.004000071436 3951367.888000010978 60439.708244197 2024-05-09T16:59:52.298638+00:00 19994330.286000009626 28999999.998999949545 27870000.015000000596 3953149.932000041008 60439.708255857 2024-05-09T16:59:53.306013+00:00 19994330.289999961853 29000000.013000011444 27869999.971000000834 3944272.976999998093 60439.708267326 2024-05-09T16:59:54.297021+00:00 19994330.284999970347 28999999.977999929339 27870000.017999991775 3953002.024999976158 60439.708278986 2024-05-09T16:59:55.304396+00:00 19994330.287999998778 29000000.009000059217 27869999.934000000358 3955449.044999957085 60439.708290640 2024-05-09T16:59:56.311275+00:00 19994330.287000000477 29000000.006999969482 27870000.052000019699 3946300.006000041962 60439.708302116 2024-05-09T16:59:57.302778+00:00 19994330.287999998778 29000000.000000000000 27870000.039000000805 3952145.955999969970 60439.708313775 2024-05-09T16:59:58.310153+00:00 19994330.285000000149 28999999.996000051498 27869999.943999979645 3950858.048000096809 60439.708325245 2024-05-09T16:59:59.301160+00:00 19994330.287999998778 28999999.955999970436 27869999.974000010639 3950472.047999978065 60439.708336904 2024-05-09T17:00:00.308536+00:00 19994330.285999998450 29000000.047999981791 27870000.037999991328 3945670.970000029076 60439.708348374 2024-05-09T17:00:01.299543+00:00 19994330.291999999434 28999999.999000068754 27869999.994000021368 3952364.006999969017 60439.708360034 2024-05-09T17:00:02.306918+00:00 19994330.284000009298 28999999.990999940783 27870000.013000011444 3945166.916999936104 60439.708371510 2024-05-09T17:00:03.298422+00:00 19994330.285000000149 29000000.009000059217 27869999.969999969006 3949420.944000006188 60439.708383163 2024-05-09T17:00:04.305301+00:00 19994330.287000000477 28999999.993999961764 27870000.037999991328 3950286.134000062943 60439.708394639 2024-05-09T17:00:05.296804+00:00 19994330.287999991328 29000000.011000040919 27870000.021000031382 3950000.038999915123 60439.708406298 2024-05-09T17:00:06.304179+00:00 19994330.288000021130 28999999.995000001043 27869999.993000030518 3954265.979000092018 60439.708417952 2024-05-09T17:00:07.311057+00:00 19994330.288999971002 28999999.987999919802 27869999.989999949932 3946843.958999990951 60439.708429428 2024-05-09T17:00:08.302561+00:00 19994330.286000009626 29000000.025000099093 27870000.041000008583 3950696.006999969017 60439.708441081 2024-05-09T17:00:09.309440+00:00 19994330.287000000477 28999999.989999890327 27869999.934999998659 3947440.960999966133 60439.708452557 2024-05-09T17:00:10.300944+00:00 19994330.285000029951 28999999.982000000775 27870000.038000050932 3952469.968999981880 60439.708464211 2024-05-09T17:00:11.307823+00:00 19994330.287999991328 29000000.010000009090 27869999.997999910265 3949415.071000099182 60439.708475687 2024-05-09T17:00:12.299325+00:00 19994330.284999970347 28999999.992999989539 27870000.009000059217 3945971.935999989975 60439.708487340 2024-05-09T17:00:13.306205+00:00 19994330.288000050932 29000000.003000020981 27869999.939000010490 3951629.057999968994 60439.708498816 2024-05-09T17:00:14.297709+00:00 19994330.287999991328 29000000.005999978632 27870000.044000029564 3949662.980000019073 60439.708510475 2024-05-09T17:00:15.305084+00:00 19994330.288999971002 28999999.997000008821 27869999.998999949545 3952497.922999978065 60439.708522129 2024-05-09T17:00:16.311963+00:00 19994330.284000039101 29000000.005999978632 27870000.000000000000 3950051.121999979019 60439.708533605 2024-05-09T17:00:17.303466+00:00 19994330.289999961853 29000000.008999999613 27870000.008000019938 3951561.963999987114 60439.708545259 2024-05-09T17:00:18.310345+00:00 19994330.284000039101 28999999.986000001431 27869999.988000039011 3953162.021000028122 60439.708556734 2024-05-09T17:00:19.301849+00:00 19994330.288999971002 28999999.999000009149 27869999.985999941826 3948938.957000017166 60439.708568394 2024-05-09T17:00:20.309224+00:00 19994330.285000029951 28999999.977000001818 27869999.971999999136 3950114.106999992859 60439.708579864 2024-05-09T17:00:21.300231+00:00 19994330.291000008583 29000000.018000010401 27870000.034999970347 3948129.906999946106 60439.708591523 2024-05-09T17:00:22.307606+00:00 19994330.286000009626 29000000.008000019938 27869999.968999978155 3951470.009999989998 60439.708602993 2024-05-09T17:00:23.298613+00:00 19994330.286999940872 29000000.000000000000 27870000.060000058264 3949505.944000006188 60439.708614653 2024-05-09T17:00:24.305988+00:00 19994330.286000009626 28999999.986000001431 27869999.978999968618 3948308.089000105858 60439.708626123 2024-05-09T17:00:25.296996+00:00 19994330.286999940872 29000000.010999981314 27870000.019000049680 3949030.023000001907 60439.708637782 2024-05-09T17:00:26.304371+00:00 19994330.286000009626 29000000.001999970526 27869999.973999980837 3952262.927999972831 60439.708649436 2024-05-09T17:00:27.311250+00:00 19994330.287000060081 28999999.990000009537 27869999.983000040054 3955117.037999988068 60439.708660912 2024-05-09T17:00:28.302753+00:00 19994330.291999939829 28999999.998000029474 27870000.000999931246 3949794.975999950897 60439.708672571 2024-05-09T17:00:29.310129+00:00 19994330.285000089556 29000000.014999989420 27870000.001000050455 3953376.962000011932 60439.708684041 2024-05-09T17:00:30.301136+00:00 19994330.283999919891 28999999.978000041097 27870000.008000001311 3949477.003000020981 60439.708695700 2024-05-09T17:00:31.308511+00:00 19994330.287000060081 29000000.018999930471 27870000.013999998569 3951056.074000000954 60439.708707171 2024-05-09T17:00:32.299518+00:00 19994330.286999940872 29000000.014999989420 27870000.008999999613 3953477.985000013839 60439.708718830 2024-05-09T17:00:33.306893+00:00 19994330.289000030607 28999999.963999990374 27869999.934000000358 3958661.932999968994 60439.708730300 2024-05-09T17:00:34.297901+00:00 19994330.284000039101 29000000.022999998182 27870000.039999991655 3952772.009000062943 60439.708741959 2024-05-09T17:00:35.305276+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3950211.099999905098 60439.708753435 2024-05-09T17:00:36.296779+00:00 19994330.286999940872 28999999.988000039011 27869999.999000009149 3951064.981999992859 60439.708765089 2024-05-09T17:00:37.303658+00:00 19994330.286000009626 28999999.996000051498 27869999.930999990553 3949281.949000000954 60439.708776748 2024-05-09T17:00:38.311033+00:00 19994330.287000060081 29000000.028999920934 27870000.011999990791 3948103.050000071991 60439.708788218 2024-05-09T17:00:39.302040+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3947872.036000012886 60439.708799878 2024-05-09T17:00:40.309416+00:00 19994330.287999991328 29000000.003000020981 27870000.005999978632 3951673.850999999791 60439.708811353 2024-05-09T17:00:41.300919+00:00 19994330.281999949366 28999999.998999949545 27869999.988000039011 3954041.077000000980 60439.708823007 2024-05-09T17:00:42.307798+00:00 19994330.292000059038 28999999.995000001043 27870000.032000008970 3950862.984999998938 60439.708834483 2024-05-09T17:00:43.299301+00:00 19994330.287999991328 28999999.993000030518 27869999.967999991030 3950179.969000000972 60439.708846136 2024-05-09T17:00:44.306181+00:00 19994330.282999988645 29000000.011999960989 27870000.010999981314 3948458.030000001192 60439.708857612 2024-05-09T17:00:45.297684+00:00 19994330.286000009626 28999999.981999989599 27869999.970000028610 3947520.027999997139 60439.708869266 2024-05-09T17:00:46.304563+00:00 19994330.289999961853 28999999.996000051498 27870000.060999989510 3948523.012000001967 60439.708880742 2024-05-09T17:00:47.296066+00:00 19994330.284999970347 29000000.026000000536 27869999.962999999523 3948419.952999997884 60439.708892401 2024-05-09T17:00:48.303441+00:00 19994330.287999998778 28999999.986999999732 27870000.047000050545 3947526.033999998122 60439.708904054 2024-05-09T17:00:49.310321+00:00 19994330.289999999106 28999999.991999998689 27869999.990999940783 3952029.008000000846 60439.708915530 2024-05-09T17:00:50.301824+00:00 19994330.287999998778 28999999.998000010848 27869999.971999999136 3952685.880000003148 60439.708927184 2024-05-09T17:00:51.308703+00:00 19994330.284000001848 29000000.009999990463 27870000.003000020981 3949509.096000000834 60439.708938660 2024-05-09T17:00:52.300206+00:00 19994330.288999989629 28999999.990000009537 27869999.975000020117 3948603.958999998868 60439.708950319 2024-05-09T17:00:53.307581+00:00 19994330.284000009298 28999999.987999979407 27870000.009999990463 3954258.053000003099 60439.708961789 2024-05-09T17:00:54.298589+00:00 19994330.285999979824 29000000.000000000000 27869999.982999920845 3947942.044000000227 60439.708973449 2024-05-09T17:00:55.305964+00:00 19994330.288000021130 29000000.002000030130 27870000.022000070661 3950663.901000001002 60439.708984919 2024-05-09T17:00:56.296971+00:00 19994330.289999991655 29000000.016999959946 27870000.000999931246 3951965.064999990165 60439.708996578 2024-05-09T17:00:57.304345+00:00 19994330.285000000149 29000000.007000029087 27870000.017000079155 3954320.951000005007 60439.709008232 2024-05-09T17:00:58.311225+00:00 19994330.287000000477 28999999.987999979407 27869999.995000001043 3946370.995000004768 60439.709019708 2024-05-09T17:00:59.302728+00:00 19994330.288000021130 29000000.014999989420 27870000.003000020981 3951840.038000002969 60439.709031367 2024-05-09T17:01:00.310104+00:00 19994330.287999991328 29000000.008000019938 27870000.031999949366 3950080.974999994040 60439.709042837 2024-05-09T17:01:01.301111+00:00 19994330.284000009298 28999999.984000030905 27869999.967000011355 3948677.993000001181 60439.709054496 2024-05-09T17:01:02.308486+00:00 19994330.287000000477 28999999.988999959081 27869999.993000030518 3951400.042999998201 60439.709065966 2024-05-09T17:01:03.299493+00:00 19994330.287999991328 29000000.009999990463 27869999.988999959081 3955570.996000006795 60439.709077626 2024-05-09T17:01:04.306868+00:00 19994330.287000000477 28999999.998000089079 27870000.054999951273 3952858.039999992121 60439.709089096 2024-05-09T17:01:05.297876+00:00 19994330.290000021458 29000000.007999900728 27869999.939000010490 3949483.000000000000 60439.709100755 2024-05-09T17:01:06.305251+00:00 19994330.287000000477 29000000.000000000000 27870000.052000049502 3953114.039000004996 60439.709112231 2024-05-09T17:01:07.296754+00:00 19994330.285999950022 28999999.991000059992 27869999.947999950498 3951975.914000004996 60439.709123885 2024-05-09T17:01:08.303634+00:00 19994330.284000039101 28999999.998999949545 27870000.004999998957 3949226.997999995947 60439.709135544 2024-05-09T17:01:09.311008+00:00 19994330.288999971002 29000000.008000019938 27869999.993000000715 3953337.877000004053 60439.709147020 2024-05-09T17:01:10.302512+00:00 19994330.287999991328 28999999.995000001043 27870000.021000001580 3953555.170999988914 60439.709158673 2024-05-09T17:01:11.309390+00:00 19994330.290000021458 29000000.006000038236 27869999.973000001162 3949990.903999999166 60439.709170149 2024-05-09T17:01:12.300894+00:00 19994330.282999988645 28999999.954999919981 27870000.009999990463 3951728.011000006925 60439.709181803 2024-05-09T17:01:13.307773+00:00 19994330.289000030607 29000000.019000049680 27870000.054000020027 3950871.063999996055 60439.709193279 2024-05-09T17:01:14.299276+00:00 19994330.285000029951 29000000.019999980927 27869999.956999991089 3948788.891999990214 60439.709204938 2024-05-09T17:01:15.306651+00:00 19994330.286999940872 29000000.006000038236 27870000.016999989748 3950738.050000011921 60439.709216408 2024-05-09T17:01:16.297659+00:00 19994330.287999991328 28999999.962000008672 27869999.947000000626 3954973.963999987114 60439.709228068 2024-05-09T17:01:17.305034+00:00 19994330.287000060081 29000000.041000008583 27870000.035000000149 3954809.067000002135 60439.709239537 2024-05-09T17:01:18.296041+00:00 19994330.286000009626 28999999.967000011355 27870000.002000030130 3949027.981000006199 60439.709251197 2024-05-09T17:01:19.303416+00:00 19994330.287999991328 29000000.018999930471 27869999.982999980450 3955258.939999998081 60439.709262851 2024-05-09T17:01:20.310295+00:00 19994330.287999991328 29000000.004999998957 27870000.083999991417 3952612.074000000954 60439.709274326 2024-05-09T17:01:21.301799+00:00 19994330.286000009626 28999999.983999971300 27869999.942000031471 3953989.011999994982 60439.709285980 2024-05-09T17:01:22.308678+00:00 19994330.286999940872 29000000.009000059217 27869999.970999959856 3948594.008000016212 60439.709297456 2024-05-09T17:01:23.300181+00:00 19994330.289000030607 29000000.000000000000 27869999.999000009149 3948349.851000010967 60439.709309115 2024-05-09T17:01:24.307556+00:00 19994330.286000009626 28999999.997999999672 27870000.032999988645 3950102.103999971878 60439.709320585 2024-05-09T17:01:25.298563+00:00 19994330.286000009626 28999999.985999990255 27869999.978000041097 3949825.041000009049 60439.709332244 2024-05-09T17:01:26.305939+00:00 19994330.288999918848 29000000.015999998897 27870000.046999990940 3952091.024000018835 60439.709343720 2024-05-09T17:01:27.297442+00:00 19994330.287000060081 29000000.019000008702 27869999.958999931812 3955240.935999989975 60439.709355374 2024-05-09T17:01:28.304321+00:00 19994330.286999940872 28999999.963999990374 27869999.995000001043 3957465.907000004780 60439.709366850 2024-05-09T17:01:29.295824+00:00 19994330.287999991328 29000000.043999999762 27870000.031000021845 3956355.069999992847 60439.709378503 2024-05-09T17:01:30.302703+00:00 19994330.284000039101 29000000.000000000000 27870000.014999989420 3952735.014999986161 60439.709390163 2024-05-09T17:01:31.310078+00:00 19994330.287000060081 28999999.983000010252 27869999.986000061035 3960068.980000019073 60439.709401633 2024-05-09T17:01:32.301086+00:00 19994330.291000008583 29000000.006999969482 27869999.970999959856 3955844.023999989033 60439.709413292 2024-05-09T17:01:33.308461+00:00 19994330.284999970347 28999999.988000039011 27869999.970000028610 3956816.031000018120 60439.709424768 2024-05-09T17:01:34.299964+00:00 19994330.289000030607 29000000.001999970526 27870000.049999948591 3956407.984999984968 60439.709436422 2024-05-09T17:01:35.306843+00:00 19994330.284999970347 29000000.016000028700 27869999.971000079066 3956426.053999990225 60439.709447898 2024-05-09T17:01:36.298346+00:00 19994330.284999970347 28999999.993999961764 27870000.037999991328 3950596.875000000000 60439.709459557 2024-05-09T17:01:37.305722+00:00 19994330.287999991328 28999999.968000050634 27869999.968999978155 3949135.151000022888 60439.709471027 2024-05-09T17:01:38.296729+00:00 19994330.287000060081 29000000.007999960333 27870000.011000040919 3954330.930999993812 60439.709482687 2024-05-09T17:01:39.304104+00:00 19994330.287999991328 29000000.017000019550 27870000.008999940008 3955549.025000005960 60439.709494156 2024-05-09T17:01:40.295111+00:00 19994330.284999970347 29000000.000000000000 27870000.018000010401 3952710.954999982845 60439.709505816 2024-05-09T17:01:41.302487+00:00 19994330.289999961853 29000000.013000011444 27870000.022999998182 3955859.951000005007 60439.709517470 2024-05-09T17:01:42.309366+00:00 19994330.287999998778 28999999.985999941826 27869999.947999950498 3951220.108000009786 60439.709528945 2024-05-09T17:01:43.300870+00:00 19994330.287000000477 29000000.024000048637 27870000.042000059038 3950056.969999998808 60439.709540599 2024-05-09T17:01:44.307748+00:00 19994330.284000009298 28999999.970000028610 27869999.949000000954 3953864.974999994040 60439.709552075 2024-05-09T17:01:45.299251+00:00 19994330.287000000477 29000000.008000019938 27870000.052000049502 3950837.030000001192 60439.709563728 2024-05-09T17:01:46.306131+00:00 19994330.285999998450 29000000.004999998957 27869999.960999969393 3945602.998999983072 60439.709575204 2024-05-09T17:01:47.297634+00:00 19994330.287000000477 28999999.990999940783 27869999.986000001431 3951145.986999989022 60439.709586858 2024-05-09T17:01:48.304513+00:00 19994330.291999980807 28999999.986000061035 27869999.995999999344 3947326.001000047196 60439.709598334 2024-05-09T17:01:49.296016+00:00 19994330.286000009626 29000000.013999938965 27870000.036000009626 3947560.011999965180 60439.709609987 2024-05-09T17:01:50.302895+00:00 19994330.286000009626 28999999.998000029474 27869999.980999991298 3947698.048000038136 60439.709621646 2024-05-09T17:01:51.310270+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3950080.983999968041 60439.709633117 2024-05-09T17:01:52.301278+00:00 19994330.285999979824 29000000.009999990463 27869999.981999989599 3949663.923000038136 60439.709644776 2024-05-09T17:01:53.308653+00:00 19994330.288000021130 29000000.009000059217 27870000.055000010878 3948252.094999969006 60439.709656252 2024-05-09T17:01:54.300156+00:00 19994330.285999979824 28999999.980999950320 27869999.980999980122 3952507.855000019073 60439.709667905 2024-05-09T17:01:55.307035+00:00 19994330.292000029236 28999999.998000029474 27869999.964999999851 3954494.095999956131 60439.709679381 2024-05-09T17:01:56.298539+00:00 19994330.282999988645 29000000.003999948502 27869999.972000028938 3951678.011000037193 60439.709691035 2024-05-09T17:01:57.305418+00:00 19994330.288999971002 29000000.001000050455 27870000.039999961853 3952692.928999959957 60439.709702510 2024-05-09T17:01:58.296921+00:00 19994330.285000029951 29000000.001000050455 27869999.995999988168 3952802.005000054836 60439.709714170 2024-05-09T17:01:59.304296+00:00 19994330.287000000477 28999999.980999950320 27870000.041000008583 3957549.098999977112 60439.709725640 2024-05-09T17:02:00.295303+00:00 19994330.285999950022 29000000.026000019163 27869999.941000040621 3953314.912999988068 60439.709737299 2024-05-09T17:02:01.302678+00:00 19994330.288000050932 28999999.997000001371 27870000.011999960989 3954878.072000027169 60439.709748953 2024-05-09T17:02:02.309558+00:00 19994330.291000008583 28999999.981000009924 27869999.990000009537 3948297.919999957085 60439.709760429 2024-05-09T17:02:03.301061+00:00 19994330.284999970347 29000000.006999999285 27869999.957000020891 3947567.012000023853 60439.709772083 2024-05-09T17:02:04.307940+00:00 19994330.287999991328 29000000.011999990791 27870000.078999999911 3954313.005999981891 60439.709783558 2024-05-09T17:02:05.299443+00:00 19994330.286000009626 28999999.990000009537 27869999.944999929518 3954536.944999992847 60439.709795212 2024-05-09T17:02:06.306322+00:00 19994330.285000029951 28999999.995000001043 27870000.113000039011 3953311.044000030030 60439.709806688 2024-05-09T17:02:07.297826+00:00 19994330.287999991328 28999999.998999979347 27869999.897999998182 3952452.087000011932 60439.709818347 2024-05-09T17:02:08.305201+00:00 19994330.286999940872 28999999.991000000387 27870000.031000021845 3944961.879999995232 60439.709829817 2024-05-09T17:02:09.296208+00:00 19994330.290000081062 29000000.021999981254 27869999.977000001818 3951476.954999982845 60439.709841477 2024-05-09T17:02:10.303583+00:00 19994330.287999991328 28999999.981000009924 27870000.003000020981 3950581.107999979984 60439.709852947 2024-05-09T17:02:11.294591+00:00 19994330.284999970347 28999999.991000000387 27870000.011999960989 3951237.949000000954 60439.709864606 2024-05-09T17:02:12.301965+00:00 19994330.284999970347 29000000.027000010014 27870000.001000050455 3955961.064999998081 60439.709876260 2024-05-09T17:02:13.308845+00:00 19994330.288000110537 28999999.959999978542 27869999.964999910444 3952393.934000014793 60439.709887736 2024-05-09T17:02:14.300348+00:00 19994330.285999890417 29000000.042000059038 27870000.060000058264 3950395.083000003826 60439.709899389 2024-05-09T17:02:15.307227+00:00 19994330.285000089556 29000000.002999961376 27869999.971999999136 3954494.000999987125 60439.709910865 2024-05-09T17:02:16.298732+00:00 19994330.291000008583 28999999.991999980062 27869999.996999979019 3954563.937000035774 60439.709922524 2024-05-09T17:02:17.306106+00:00 19994330.287999991328 28999999.996000051498 27870000.016999959946 3954207.032999991905 60439.709933994 2024-05-09T17:02:18.297113+00:00 19994330.286000009626 28999999.982999980450 27869999.969000101089 3953573.971000016201 60439.709945654 2024-05-09T17:02:19.304487+00:00 19994330.284999970347 29000000.003000020981 27870000.015999909490 3956484.050999999046 60439.709957124 2024-05-09T17:02:20.295495+00:00 19994330.287999991328 28999999.998999949545 27870000.011000040919 3952870.107999979984 60439.709968783 2024-05-09T17:02:21.302871+00:00 19994330.286999940872 29000000.024999979883 27869999.978000041097 3952063.820999979973 60439.709980437 2024-05-09T17:02:22.309750+00:00 19994330.287000060081 28999999.986999988556 27870000.031999949366 3949008.064999998081 60439.709991913 2024-05-09T17:02:23.301253+00:00 19994330.287999991328 28999999.998000029474 27869999.998999949545 3949394.972999989986 60439.710003572 2024-05-09T17:02:24.308628+00:00 19994330.287999991328 29000000.014000058174 27870000.058000091463 3955326.918000041973 60439.710015042 2024-05-09T17:02:25.299635+00:00 19994330.286000009626 28999999.981999989599 27869999.888999938965 3946600.104999959003 60439.710026701 2024-05-09T17:02:26.307011+00:00 19994330.286000009626 29000000.005999919027 27870000.021000001580 3946213.059000014793 60439.710038172 2024-05-09T17:02:27.298017+00:00 19994330.286999940872 29000000.005000110716 27869999.912999998778 3950561.855000019073 60439.710049831 2024-05-09T17:02:28.305393+00:00 19994330.288000110537 29000000.010999921709 27870000.046999990940 3951124.986999989022 60439.710061307 2024-05-09T17:02:29.296897+00:00 19994330.285999890417 28999999.991000059992 27870000.043999999762 3953533.990999997128 60439.710072960 2024-05-09T17:02:30.303776+00:00 19994330.288000110537 28999999.990000009537 27869999.987999990582 3948925.133000016212 60439.710084436 2024-05-09T17:02:31.295278+00:00 19994330.288999918848 28999999.995999928564 27870000.026000019163 3951166.865999997128 60439.710096090 2024-05-09T17:02:32.302158+00:00 19994330.286000009626 29000000.004000071436 27869999.963999990374 3953160.056999980938 60439.710107749 2024-05-09T17:02:33.309533+00:00 19994330.289000030607 29000000.022999998182 27870000.037000000477 3949264.051999986172 60439.710119225 2024-05-09T17:02:34.301035+00:00 19994330.282999988645 28999999.973999980837 27870000.004999998957 3955289.941000043880 60439.710130879 2024-05-09T17:02:35.307915+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3954557.950999975204 60439.710142354 2024-05-09T17:02:36.299418+00:00 19994330.287000000477 28999999.988999959081 27869999.971000019461 3950802.105000019073 60439.710154014 2024-05-09T17:02:37.306794+00:00 19994330.289000000805 29000000.019000049680 27870000.003000020981 3950362.951999961864 60439.710165484 2024-05-09T17:02:38.297801+00:00 19994330.291000008583 28999999.995999999344 27870000.041999999434 3944752.066000043880 60439.710177143 2024-05-09T17:02:39.305176+00:00 19994330.283999990672 29000000.001000009477 27869999.963999990374 3949089.940999985207 60439.710188613 2024-05-09T17:02:40.296183+00:00 19994330.287999998778 28999999.991000000387 27869999.990000009537 3951355.037000000011 60439.710200273 2024-05-09T17:02:41.303558+00:00 19994330.285000000149 29000000.003000009805 27869999.996999979019 3947267.998000026215 60439.710211743 2024-05-09T17:02:42.294566+00:00 19994330.289999991655 28999999.986999988556 27870000.026000019163 3952890.960999966133 60439.710223402 2024-05-09T17:02:43.301941+00:00 19994330.283000018448 29000000.006000008434 27869999.973999980837 3949639.024999976158 60439.710235062 2024-05-09T17:02:44.309316+00:00 19994330.290999978781 29000000.003999978304 27869999.982999980450 3949600.012000023853 60439.710246531 2024-05-09T17:02:45.300324+00:00 19994330.289000000805 29000000.001000020653 27870000.034000039101 3952917.936999977101 60439.710258191 2024-05-09T17:02:46.307698+00:00 19994330.285000000149 28999999.995000001043 27869999.993999961764 3952204.073000013828 60439.710269661 2024-05-09T17:02:47.298705+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3950569.975000023842 60439.710281320 2024-05-09T17:02:48.306080+00:00 19994330.285000000149 29000000.008999999613 27869999.998000029474 3950410.046999990940 60439.710292796 2024-05-09T17:02:49.297584+00:00 19994330.287999991328 29000000.005999978632 27870000.024999979883 3955399.957000017166 60439.710304450 2024-05-09T17:02:50.304463+00:00 19994330.286000009626 28999999.985000010580 27870000.001999970526 3955719.044999957085 60439.710315926 2024-05-09T17:02:51.295966+00:00 19994330.288999971002 29000000.010999981314 27870000.039000030607 3954679.909000039101 60439.710327585 2024-05-09T17:02:52.303341+00:00 19994330.288000050932 28999999.998000029474 27869999.916000008583 3953540.956999958027 60439.710339055 2024-05-09T17:02:53.294348+00:00 19994330.285999950022 29000000.005999978632 27870000.008999940008 3957113.119000018109 60439.710350715 2024-05-09T17:02:54.301724+00:00 19994330.287000000477 28999999.987999979407 27869999.997000098228 3949055.921000003815 60439.710362368 2024-05-09T17:02:55.308603+00:00 19994330.287000000477 29000000.012000020593 27870000.068999890238 3955052.054999948014 60439.710373844 2024-05-09T17:02:56.300107+00:00 19994330.287000000477 29000000.003000020981 27869999.967000011355 3955380.034000039101 60439.710385498 2024-05-09T17:02:57.306985+00:00 19994330.287000000477 28999999.998000029474 27869999.985000010580 3950288.976999998093 60439.710396973 2024-05-09T17:02:58.298489+00:00 19994330.289000030607 28999999.984999898821 27870000.002000089735 3959374.027999997139 60439.710408627 2024-05-09T17:02:59.305368+00:00 19994330.286000009626 29000000.010000109673 27869999.947999950498 3952760.042000054847 60439.710420103 2024-05-09T17:03:00.296872+00:00 19994330.283999979496 29000000.000000000000 27870000.047999981791 3952501.842000008095 60439.710431762 2024-05-09T17:03:01.304246+00:00 19994330.291000008583 28999999.990999940783 27869999.963000059128 3953781.042999982834 60439.710443232 2024-05-09T17:03:02.295254+00:00 19994330.285000029951 29000000.004000071436 27870000.060999989510 3953424.011000037193 60439.710454891 2024-05-09T17:03:03.302628+00:00 19994330.287999991328 29000000.012999888510 27869999.985000010580 3953793.010999917984 60439.710466545 2024-05-09T17:03:04.309508+00:00 19994330.284999970347 28999999.995000001043 27870000.006999999285 3956268.950999975204 60439.710478021 2024-05-09T17:03:05.301010+00:00 19994330.286000009626 29000000.000000000000 27869999.947999998927 3953081.991000055801 60439.710489674 2024-05-09T17:03:06.307891+00:00 19994330.286999940872 28999999.993000030518 27870000.059000011533 3954403.065999985207 60439.710501150 2024-05-09T17:03:07.299393+00:00 19994330.288000110537 28999999.991000059992 27869999.982999999076 3958191.952999948990 60439.710512804 2024-05-09T17:03:08.306273+00:00 19994330.287999991328 29000000.006999969482 27869999.981000009924 3951714.055000067223 60439.710524280 2024-05-09T17:03:09.297775+00:00 19994330.288999918848 29000000.008999940008 27870000.043999999762 3957705.902999997139 60439.710535939 2024-05-09T17:03:10.305151+00:00 19994330.285000089556 28999999.989000078291 27869999.975999981165 3950133.062999964226 60439.710547409 2024-05-09T17:03:11.296158+00:00 19994330.287999991328 29000000.018000010401 27870000.037000000477 3952275.933000088204 60439.710559069 2024-05-09T17:03:12.303532+00:00 19994330.284999970347 28999999.975999951363 27869999.910000029951 3950461.103999971878 60439.710570538 2024-05-09T17:03:13.294541+00:00 19994330.289999961853 28999999.988000039011 27870000.021999981254 3953534.972999929916 60439.710582198 2024-05-09T17:03:14.301916+00:00 19994330.286000009626 29000000.006999969482 27870000.023999989033 3951536.007000089157 60439.710593852 2024-05-09T17:03:15.308795+00:00 19994330.287999991328 29000000.006000000983 27869999.971000019461 3951894.101999998093 60439.710605328 2024-05-09T17:03:16.300298+00:00 19994330.286000009626 29000000.013999991119 27870000.032000008970 3948455.829999924172 60439.710616987 2024-05-09T17:03:17.307673+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3953375.165000081062 60439.710628457 2024-05-09T17:03:18.298681+00:00 19994330.287000060081 29000000.017999991775 27870000.041999999434 3954925.919999957085 60439.710640117 2024-05-09T17:03:19.306056+00:00 19994330.285999890417 28999999.988000009209 27869999.940999981016 3952255.988000034820 60439.710651586 2024-05-09T17:03:20.297063+00:00 19994330.290000081062 29000000.006999999285 27870000.013000011444 3957258.005999923218 60439.710663246 2024-05-09T17:03:21.304437+00:00 19994330.287999991328 28999999.978999998420 27869999.971999999136 3948255.912000060081 60439.710674716 2024-05-09T17:03:22.295445+00:00 19994330.286999940872 28999999.993000000715 27870000.000000000000 3948768.049999951851 60439.710686375 2024-05-09T17:03:23.302821+00:00 19994330.287999991328 29000000.022000011057 27870000.073000010103 3951652.064000010025 60439.710697845 2024-05-09T17:03:24.293828+00:00 19994330.286000009626 28999999.982999980450 27869999.955999970436 3948811.985000013839 60439.710709505 2024-05-09T17:03:25.301202+00:00 19994330.286000009626 29000000.017000019550 27870000.024999979883 3952271.978999971878 60439.710721158 2024-05-09T17:03:26.308082+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3947631.999000072014 60439.710732634 2024-05-09T17:03:27.299585+00:00 19994330.287999991328 29000000.008999999613 27869999.963000059128 3953000.083999990951 60439.710744293 2024-05-09T17:03:28.306960+00:00 19994330.287999991328 28999999.995999988168 27870000.031000021845 3949683.877999901772 60439.710755764 2024-05-09T17:03:29.297968+00:00 19994330.287999991328 29000000.000999990851 27869999.963999990374 3955574.005000113975 60439.710767423 2024-05-09T17:03:30.305343+00:00 19994330.287000000477 29000000.018000010401 27870000.057999968529 3950481.023000001907 60439.710778893 2024-05-09T17:03:31.296350+00:00 19994330.285000000149 28999999.977000001818 27869999.981999989599 3948992.054999948014 60439.710790552 2024-05-09T17:03:32.303725+00:00 19994330.285999998450 28999999.991999980062 27869999.973999980837 3948601.986999989022 60439.710802022 2024-05-09T17:03:33.294733+00:00 19994330.287999998778 29000000.003000020981 27869999.978000041097 3949080.912000060081 60439.710813682 2024-05-09T17:03:34.302108+00:00 19994330.285999998450 29000000.006999969482 27870000.041999939829 3950186.095999956131 60439.710825335 2024-05-09T17:03:35.308987+00:00 19994330.286999989301 29000000.006000038236 27870000.001000050455 3946580.011999965180 60439.710836811 2024-05-09T17:03:36.300490+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3949087.930000067223 60439.710848465 2024-05-09T17:03:37.307370+00:00 19994330.286000009626 28999999.985999941826 27869999.930999990553 3952199.097000002861 60439.710859940 2024-05-09T17:03:38.298872+00:00 19994330.287999991328 28999999.981000069529 27870000.018000010401 3953077.912999988068 60439.710871594 2024-05-09T17:03:39.305752+00:00 19994330.284000009298 29000000.022999998182 27869999.990999940783 3951907.003999948967 60439.710883070 2024-05-09T17:03:40.297255+00:00 19994330.285999979824 28999999.993000030518 27870000.036000009626 3951309.047000051010 60439.710894729 2024-05-09T17:03:41.304630+00:00 19994330.288000021130 29000000.005999919027 27870000.019999980927 3953627.983999968041 60439.710906200 2024-05-09T17:03:42.295637+00:00 19994330.289000000805 28999999.999000068754 27869999.969000101089 3952152.958999990951 60439.710917859 2024-05-09T17:03:43.303012+00:00 19994330.287999991328 28999999.988999959081 27869999.997000001371 3952505.991000055801 60439.710929329 2024-05-09T17:03:44.294020+00:00 19994330.286000009626 29000000.001999970526 27870000.007999990135 3951427.052999972831 60439.710940988 2024-05-09T17:03:45.301395+00:00 19994330.289999961853 29000000.031000021845 27870000.033000010997 3953124.006999969017 60439.710952642 2024-05-09T17:03:46.308274+00:00 19994330.282000008970 28999999.990000009537 27869999.959999989718 3953437.968000053894 60439.710964118 2024-05-09T17:03:47.299777+00:00 19994330.286000009626 28999999.977999929339 27870000.015000000596 3950354.059999942780 60439.710975772 2024-05-09T17:03:48.306656+00:00 19994330.290000021458 28999999.995000001043 27870000.016999989748 3951043.981999992859 60439.710987247 2024-05-09T17:03:49.298160+00:00 19994330.284999970347 29000000.018000010401 27870000.022999998182 3945088.994000076782 60439.710998907 2024-05-09T17:03:50.305535+00:00 19994330.291000008583 29000000.004000071436 27869999.948000010103 3947313.059999942780 60439.711010377 2024-05-09T17:03:51.296542+00:00 19994330.286000009626 29000000.010999921709 27870000.025999989361 3951207.957000017166 60439.711022036 2024-05-09T17:03:52.303917+00:00 19994330.287000000477 28999999.980999998748 27869999.981000009924 3950576.901000022888 60439.711033506 2024-05-09T17:03:53.294925+00:00 19994330.285000029951 29000000.004000000656 27870000.006999969482 3953500.103999971878 60439.711045166 2024-05-09T17:03:54.302300+00:00 19994330.287999991328 28999999.982000008225 27870000.015000049025 3951557.945999979973 60439.711056636 2024-05-09T17:03:55.293307+00:00 19994330.286999940872 29000000.012999981642 27869999.987999979407 3949882.996999979019 60439.711068295 2024-05-09T17:03:56.300682+00:00 19994330.286000009626 28999999.989000018686 27869999.993000030518 3950017.864000082016 60439.711079949 2024-05-09T17:03:57.307561+00:00 19994330.289000030607 29000000.024999979883 27870000.015999969095 3948351.099999905098 60439.711091424 2024-05-09T17:03:58.299065+00:00 19994330.289000030607 28999999.983000010252 27869999.977000001818 3950580.057000041008 60439.711103078 2024-05-09T17:03:59.305944+00:00 19994330.283999919891 29000000.000000000000 27870000.040000021458 3949723.054000020027 60439.711114554 2024-05-09T17:04:00.297447+00:00 19994330.286000009626 28999999.995999988168 27869999.982999980450 3950245.937999964226 60439.711126213 2024-05-09T17:04:01.304822+00:00 19994330.289000030607 28999999.995999988168 27869999.973999980837 3953830.911000012886 60439.711137683 2024-05-09T17:04:02.295829+00:00 19994330.284999970347 29000000.009999990463 27870000.012000080198 3949336.077000021935 60439.711149342 2024-05-09T17:04:03.303204+00:00 19994330.287000060081 28999999.997000038624 27869999.990999940783 3953066.088999987114 60439.711160818 2024-05-09T17:04:04.294708+00:00 19994330.288999918848 29000000.015999969095 27870000.019000049680 3956174.929000020027 60439.711172472 2024-05-09T17:04:05.301587+00:00 19994330.289000030607 28999999.986999988556 27870000.003999948502 3951169.072999954224 60439.711183948 2024-05-09T17:04:06.293090+00:00 19994330.284000039101 28999999.993000030518 27869999.990000009537 3950431.907999991905 60439.711195602 2024-05-09T17:04:07.299968+00:00 19994330.287999991328 28999999.999000009149 27870000.047000050545 3952588.014999986161 60439.711207261 2024-05-09T17:04:08.307344+00:00 19994330.286999940872 29000000.019999980927 27869999.931999921799 3951725.018000007141 60439.711218737 2024-05-09T17:04:09.298848+00:00 19994330.284000039101 28999999.981999989599 27870000.000000000000 3953550.930000067223 60439.711230390 2024-05-09T17:04:10.305727+00:00 19994330.287999991328 29000000.006000038236 27869999.991000059992 3948442.070999979973 60439.711241866 2024-05-09T17:04:11.297230+00:00 19994330.290000081062 29000000.005999919027 27870000.047999981791 3948032.968999981880 60439.711253520 2024-05-09T17:04:12.304109+00:00 19994330.286999940872 28999999.980000019073 27869999.985000010580 3954628.986999989022 60439.711264995 2024-05-09T17:04:13.295612+00:00 19994330.286000009626 28999999.996000051498 27869999.953999999911 3947204.991999983788 60439.711276655 2024-05-09T17:04:14.302987+00:00 19994330.286999940872 29000000.029999971390 27870000.039000030607 3951000.001000047196 60439.711288125 2024-05-09T17:04:15.293995+00:00 19994330.284000039101 29000000.000000000000 27869999.987999919802 3952297.955999969970 60439.711299784 2024-05-09T17:04:16.301370+00:00 19994330.287999991328 28999999.978999968618 27869999.984000090510 3957372.087000011932 60439.711311438 2024-05-09T17:04:17.308249+00:00 19994330.287999991328 29000000.014999989420 27870000.022999878973 3953710.128999948967 60439.711322914 2024-05-09T17:04:18.299753+00:00 19994330.290000081062 28999999.997000098228 27869999.991000059992 3951629.819000006188 60439.711334568 2024-05-09T17:04:19.306632+00:00 19994330.287999991328 28999999.997999910265 27870000.003999948502 3946600.970000029076 60439.711346043 2024-05-09T17:04:20.298135+00:00 19994330.282999988645 29000000.000000000000 27870000.002000089735 3951006.101000071038 60439.711357697 2024-05-09T17:04:21.305014+00:00 19994330.287999991328 29000000.021000031382 27870000.013999998569 3952136.021999955177 60439.711369173 2024-05-09T17:04:22.296517+00:00 19994330.286999940872 28999999.981000069529 27869999.978999998420 3951528.957000017166 60439.711380832 2024-05-09T17:04:23.303892+00:00 19994330.285000000149 28999999.997999910265 27870000.029999990016 3948592.955999969970 60439.711392302 2024-05-09T17:04:24.294899+00:00 19994330.287000000477 28999999.997000098228 27869999.953999999911 3950225.009999989998 60439.711403961 2024-05-09T17:04:25.302275+00:00 19994330.291000001132 29000000.008999940008 27869999.970000009984 3951863.965999960899 60439.711415431 2024-05-09T17:04:26.293282+00:00 19994330.289000000805 28999999.985999941826 27870000.059999998659 3951801.964000105858 60439.711427091 2024-05-09T17:04:27.300656+00:00 19994330.285000000149 28999999.989000078291 27869999.988999988884 3949415.116999983788 60439.711438745 2024-05-09T17:04:28.307536+00:00 19994330.287000000477 29000000.018000010401 27870000.046000000089 3951755.009999989998 60439.711450220 2024-05-09T17:04:29.299039+00:00 19994330.285000000149 29000000.011999998242 27869999.947000000626 3947771.985000013839 60439.711461874 2024-05-09T17:04:30.305919+00:00 19994330.287000000477 28999999.984999988228 27870000.009999990463 3951320.939000010025 60439.711473350 2024-05-09T17:04:31.297422+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3950730.039999961853 60439.711485004 2024-05-09T17:04:32.304301+00:00 19994330.287999991328 29000000.005000010133 27869999.984000030905 3953965.057999968994 60439.711496479 2024-05-09T17:04:33.295804+00:00 19994330.290000021458 29000000.006999999285 27870000.038999971002 3953072.873000026215 60439.711508139 2024-05-09T17:04:34.303178+00:00 19994330.287000000477 28999999.988999988884 27870000.040000021458 3949219.064000010025 60439.711519609 2024-05-09T17:04:35.294187+00:00 19994330.285999979824 28999999.997000008821 27869999.953000009060 3947799.036999940872 60439.711531268 2024-05-09T17:04:36.301562+00:00 19994330.285000029951 28999999.998999979347 27869999.986000001431 3945750.930000067223 60439.711542738 2024-05-09T17:04:37.292569+00:00 19994330.287999991328 28999999.991000000387 27870000.037000000477 3950398.013000010978 60439.711554397 2024-05-09T17:04:38.299944+00:00 19994330.287999991328 29000000.000999990851 27869999.942999958992 3949503.978999971878 60439.711566057 2024-05-09T17:04:39.307319+00:00 19994330.286000009626 29000000.008000019938 27869999.993000030518 3949102.014999986161 60439.711577527 2024-05-09T17:04:40.298327+00:00 19994330.288999971002 29000000.018999990076 27869999.985000010580 3954029.047000051010 60439.711589186 2024-05-09T17:04:41.305702+00:00 19994330.287000000477 28999999.999000009149 27870000.023999929428 3949893.019999980927 60439.711600657 2024-05-09T17:04:42.296709+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3950790.968999981880 60439.711612316 2024-05-09T17:04:43.304084+00:00 19994330.288999971002 29000000.023999989033 27870000.059000018984 3952838.006000041962 60439.711623786 2024-05-09T17:04:44.295091+00:00 19994330.283000048250 28999999.976000010967 27869999.944000009447 3953148.024999976158 60439.711635445 2024-05-09T17:04:45.302467+00:00 19994330.287999991328 29000000.017000019550 27869999.996999979019 3948033.990000010002 60439.711646921 2024-05-09T17:04:46.293970+00:00 19994330.287999991328 28999999.996999919415 27870000.030000090599 3950124.009999989998 60439.711658575 2024-05-09T17:04:47.300849+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3944525.952000021935 60439.711670050 2024-05-09T17:04:48.292352+00:00 19994330.286000009626 28999999.981000069529 27870000.010999921709 3950452.000999927986 60439.711681704 2024-05-09T17:04:49.299231+00:00 19994330.288999971002 29000000.016999959946 27869999.943000078201 3950740.093999981880 60439.711693363 2024-05-09T17:04:50.306607+00:00 19994330.284999970347 28999999.983000040054 27870000.044000029564 3947866.930999993812 60439.711704839 2024-05-09T17:04:51.298110+00:00 19994330.288000110537 28999999.998999949545 27870000.017999891192 3946238.061000109185 60439.711716493 2024-05-09T17:04:52.304989+00:00 19994330.284999970347 29000000.042000059038 27870000.049000021070 3953132.943999886978 60439.711727968 2024-05-09T17:04:53.296492+00:00 19994330.286999940872 28999999.957000020891 27869999.944000009447 3954052.996000051033 60439.711739628 2024-05-09T17:04:54.303867+00:00 19994330.291000008583 29000000.034999970347 27870000.003000020981 3953341.980000019073 60439.711751098 2024-05-09T17:04:55.294875+00:00 19994330.285000089556 28999999.965000029653 27870000.006999969482 3951245.024999976158 60439.711762758 2024-05-09T17:04:56.302250+00:00 19994330.288999918848 29000000.028999920934 27869999.994000080973 3951339.034000039101 60439.711774228 2024-05-09T17:04:57.293257+00:00 19994330.287000060081 28999999.991000059992 27869999.985999941826 3950239.967999935150 60439.711785887 2024-05-09T17:04:58.300632+00:00 19994330.283999919891 28999999.977999929339 27869999.991999980062 3955645.932000041008 60439.711797541 2024-05-09T17:04:59.307511+00:00 19994330.288000110537 28999999.996000051498 27870000.004000071436 3949884.093000053894 60439.711809016 2024-05-09T17:05:00.299014+00:00 19994330.287999991328 29000000.013999938965 27869999.989999998361 3950168.050999999046 60439.711820670 2024-05-09T17:05:01.305894+00:00 19994330.286000009626 28999999.988000039011 27869999.986999999732 3949751.862999916077 60439.711832146 2024-05-09T17:05:02.297397+00:00 19994330.285999890417 29000000.022999998182 27870000.074000000954 3952894.054000020027 60439.711843799 2024-05-09T17:05:03.304276+00:00 19994330.288000110537 29000000.008000019938 27869999.959999989718 3954199.998999952804 60439.711855275 2024-05-09T17:05:04.295779+00:00 19994330.286999940872 28999999.985000010580 27870000.030999999493 3954232.016000031959 60439.711866929 2024-05-09T17:05:05.302658+00:00 19994330.287000060081 28999999.996999979019 27869999.974000010639 3955112.958000063896 60439.711878404 2024-05-09T17:05:06.294162+00:00 19994330.285999890417 28999999.993999999017 27869999.993999991566 3947416.023000001907 60439.711890059 2024-05-09T17:05:07.301041+00:00 19994330.288000110537 29000000.007999990135 27870000.032999988645 3951729.963999987114 60439.711901534 2024-05-09T17:05:08.292544+00:00 19994330.287999991328 28999999.995000001043 27870000.028000030667 3952760.018000007141 60439.711913188 2024-05-09T17:05:09.299423+00:00 19994330.286999940872 29000000.006999999285 27869999.934000018984 3950557.995000004768 60439.711924847 2024-05-09T17:05:10.306799+00:00 19994330.287999991328 28999999.994000021368 27869999.977999988943 3953874.960999966133 60439.711936317 2024-05-09T17:05:11.297806+00:00 19994330.284999970347 29000000.013999998569 27870000.037999991328 3947601.154000043869 60439.711947977 2024-05-09T17:05:12.305181+00:00 19994330.288000110537 28999999.969999998808 27870000.004999998957 3949978.833000000101 60439.711959452 2024-05-09T17:05:13.296684+00:00 19994330.285999890417 29000000.016999989748 27869999.976000010967 3945616.028999999166 60439.711971106 2024-05-09T17:05:14.303563+00:00 19994330.288000110537 28999999.999000009149 27870000.001999970526 3946943.045000001788 60439.711982582 2024-05-09T17:05:15.295066+00:00 19994330.288999918848 29000000.010999981314 27870000.046000000089 3949193.044999999925 60439.711994235 2024-05-09T17:05:16.301946+00:00 19994330.284000039101 28999999.994000021368 27869999.960000038147 3955400.971000000834 60439.712005711 2024-05-09T17:05:17.293449+00:00 19994330.287999998778 29000000.018000010401 27870000.001999970526 3950280.025999996811 60439.712017365 2024-05-09T17:05:18.300328+00:00 19994330.287999998778 28999999.991000000387 27870000.013000011444 3955106.895000002813 60439.712028841 2024-05-09T17:05:19.291831+00:00 19994330.287999998778 28999999.985000010580 27869999.990999940783 3946623.015999998897 60439.712040500 2024-05-09T17:05:20.299207+00:00 19994330.283000010997 29000000.012999951839 27870000.000000000000 3947305.039999999106 60439.712052154 2024-05-09T17:05:21.306086+00:00 19994330.288999989629 29000000.015000049025 27870000.012000080198 3947518.953000002075 60439.712063630 2024-05-09T17:05:22.297589+00:00 19994330.289000000805 28999999.977000001818 27869999.985000010580 3946656.078000002075 60439.712075289 2024-05-09T17:05:23.304964+00:00 19994330.286000009626 29000000.005999978632 27869999.986999988556 3950097.956999994814 60439.712086759 2024-05-09T17:05:24.295971+00:00 19994330.288999971002 28999999.996999979019 27870000.060999989510 3949828.056000002194 60439.712098418 2024-05-09T17:05:25.303347+00:00 19994330.286000009626 29000000.016000028700 27869999.995000001043 3952705.994000003207 60439.712109888 2024-05-09T17:05:26.294354+00:00 19994330.287999991328 28999999.977000001818 27869999.978999968618 3953294.971000000834 60439.712121548 2024-05-09T17:05:27.301729+00:00 19994330.286000009626 29000000.016999959946 27869999.996999979019 3951212.003999993205 60439.712133023 2024-05-09T17:05:28.293231+00:00 19994330.286000009626 28999999.998000029474 27870000.014000058174 3948295.957000001799 60439.712144683 2024-05-09T17:05:29.300607+00:00 19994330.287999961525 29000000.014000058174 27870000.008999940008 3949132.933999999892 60439.712156153 2024-05-09T17:05:30.291614+00:00 19994330.287000000477 28999999.971999879926 27869999.958000060171 3955046.055999993812 60439.712167813 2024-05-09T17:05:31.298990+00:00 19994330.289000030607 28999999.999000068754 27869999.990000009537 3956128.040000007022 60439.712179466 2024-05-09T17:05:32.305869+00:00 19994330.286000009626 29000000.023999929428 27870000.047999981791 3950269.048999994993 60439.712190942 2024-05-09T17:05:33.297372+00:00 19994330.285999950022 28999999.994000080973 27869999.942999958992 3952266.975000008941 60439.712202596 2024-05-09T17:05:34.304251+00:00 19994330.287000000477 28999999.988000039011 27870000.024999979883 3952966.938999996055 60439.712214071 2024-05-09T17:05:35.295754+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3954615.951000005007 60439.712225725 2024-05-09T17:05:36.302634+00:00 19994330.287000000477 28999999.971999999136 27869999.968999978155 3947565.004999995232 60439.712237201 2024-05-09T17:05:37.294137+00:00 19994330.286000009626 29000000.012999888510 27870000.021000031382 3948167.070999994874 60439.712248854 2024-05-09T17:05:38.301016+00:00 19994330.290000021458 28999999.993000030518 27869999.982000000775 3950217.965000004042 60439.712260330 2024-05-09T17:05:39.292519+00:00 19994330.289999961853 29000000.017000079155 27870000.030000001192 3949057.048999994993 60439.712271984 2024-05-09T17:05:40.299399+00:00 19994330.286000009626 28999999.990999940783 27869999.969999991357 3947631.949000000954 60439.712283643 2024-05-09T17:05:41.306774+00:00 19994330.283999979496 28999999.996000051498 27869999.960000008345 3953511.971000000834 60439.712295119 2024-05-09T17:05:42.298277+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3950995.137000008952 60439.712306772 2024-05-09T17:05:43.305156+00:00 19994330.284000039101 29000000.015000000596 27870000.043999999762 3946254.910999997985 60439.712318248 2024-05-09T17:05:44.296659+00:00 19994330.285999890417 28999999.992000009865 27870000.021000001580 3950116.068000004161 60439.712329908 2024-05-09T17:05:45.304035+00:00 19994330.293000098318 29000000.008999999613 27870000.008999999613 3946682.932999982964 60439.712341378 2024-05-09T17:05:46.295042+00:00 19994330.284999970347 29000000.003000009805 27869999.922000020742 3953319.019000024069 60439.712353037 2024-05-09T17:05:47.302417+00:00 19994330.286000009626 28999999.991000000387 27870000.064999971539 3949264.058999984991 60439.712364507 2024-05-09T17:05:48.293424+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3949560.015000015032 60439.712376167 2024-05-09T17:05:49.300799+00:00 19994330.289999961853 29000000.014999989420 27869999.987000048161 3957675.968999981880 60439.712387637 2024-05-09T17:05:50.291807+00:00 19994330.281999949366 28999999.978999998420 27869999.952999949455 3948831.861000000965 60439.712399296 2024-05-09T17:05:51.299182+00:00 19994330.289000030607 29000000.023000031710 27870000.090000029653 3947659.060999989975 60439.712410950 2024-05-09T17:05:52.306061+00:00 19994330.287999991328 28999999.989999949932 27869999.958000000566 3955878.983000009786 60439.712422425 2024-05-09T17:05:53.297564+00:00 19994330.287999991328 29000000.007000029087 27870000.022999998182 3948182.118999987841 60439.712434079 2024-05-09T17:05:54.304443+00:00 19994330.287000060081 28999999.980000019073 27869999.996999979019 3952204.873000026215 60439.712445555 2024-05-09T17:05:55.295946+00:00 19994330.284000039101 29000000.009999990463 27869999.981000009924 3953542.983999996912 60439.712457214 2024-05-09T17:05:56.303321+00:00 19994330.287999991328 29000000.013000011444 27869999.987999979407 3949971.080999999773 60439.712468685 2024-05-09T17:05:57.294329+00:00 19994330.288999918848 28999999.989999949932 27869999.970000028610 3951247.989999980200 60439.712480344 2024-05-09T17:05:58.301704+00:00 19994330.285000089556 29000000.008999999613 27870000.049999948591 3950226.069000006188 60439.712491814 2024-05-09T17:05:59.292711+00:00 19994330.287999991328 28999999.978000041097 27869999.990000009537 3946689.892000020016 60439.712503473 2024-05-09T17:06:00.300086+00:00 19994330.289999961853 29000000.016000028700 27869999.999000068754 3949303.031999974977 60439.712514949 2024-05-09T17:06:01.291590+00:00 19994330.286000009626 28999999.988999959081 27869999.991999980062 3944591.013999999035 60439.712526603 2024-05-09T17:06:02.298468+00:00 19994330.286000009626 29000000.006999969482 27869999.998999949545 3951340.993000001181 60439.712538262 2024-05-09T17:06:03.305844+00:00 19994330.286999940872 28999999.993999961764 27869999.947000030428 3949236.043000013102 60439.712549732 2024-05-09T17:06:04.296851+00:00 19994330.285000089556 29000000.005000110716 27870000.050999999046 3950212.967000008095 60439.712561391 2024-05-09T17:06:05.304226+00:00 19994330.286999940872 28999999.992999911308 27870000.029999971390 3951162.955999999773 60439.712572867 2024-05-09T17:06:06.295730+00:00 19994330.289999961853 29000000.006000038236 27869999.927999969572 3951853.012999982107 60439.712584521 2024-05-09T17:06:07.302609+00:00 19994330.288000110537 29000000.001999970526 27870000.032000061125 3952167.013000010978 60439.712595996 2024-05-09T17:06:08.294112+00:00 19994330.284999970347 29000000.006999969482 27870000.037999991328 3953078.912999988068 60439.712607656 2024-05-09T17:06:09.301487+00:00 19994330.287999991328 28999999.981000069529 27870000.003000020981 3950406.091000020970 60439.712619126 2024-05-09T17:06:10.292494+00:00 19994330.287999991328 28999999.991999980062 27869999.962999939919 3950573.009000002872 60439.712630786 2024-05-09T17:06:11.299869+00:00 19994330.282000001520 29000000.022999998182 27870000.008000019938 3949901.035999984015 60439.712642255 2024-05-09T17:06:12.290877+00:00 19994330.289000000805 28999999.983999971300 27869999.960000038147 3951406.964000015985 60439.712653915 2024-05-09T17:06:13.298251+00:00 19994330.286999989301 29000000.006000038236 27870000.041000008583 3948880.078999996185 60439.712665569 2024-05-09T17:06:14.305131+00:00 19994330.287000000477 28999999.990999940783 27870000.059000018984 3950962.914000004996 60439.712677044 2024-05-09T17:06:15.296634+00:00 19994330.289000000805 29000000.008000019938 27869999.911999940872 3951153.053999990225 60439.712688704 2024-05-09T17:06:16.304009+00:00 19994330.287999998778 28999999.988000039011 27870000.036000009626 3952054.868999987841 60439.712700174 2024-05-09T17:06:17.295016+00:00 19994330.284000009298 29000000.019000049680 27870000.024999998510 3949282.067000002135 60439.712711833 2024-05-09T17:06:18.302392+00:00 19994330.287000000477 29000000.002999901772 27869999.978000000119 3948988.030000001192 60439.712723309 2024-05-09T17:06:19.293895+00:00 19994330.285999979824 29000000.012000080198 27869999.986000001431 3951656.906999974977 60439.712734963 2024-05-09T17:06:20.300774+00:00 19994330.291000008583 28999999.995000001043 27870000.028999999166 3952499.060000001919 60439.712746439 2024-05-09T17:06:21.292277+00:00 19994330.285999979824 29000000.006000000983 27869999.972999989986 3952819.981000006199 60439.712758092 2024-05-09T17:06:22.299157+00:00 19994330.288000021130 28999999.991999998689 27870000.013000011444 3952993.025000036228 60439.712769568 2024-05-09T17:06:23.290660+00:00 19994330.286000009626 28999999.991000011563 27869999.988000009209 3952796.002999960911 60439.712781227 2024-05-09T17:06:24.298035+00:00 19994330.287999991328 28999999.984000001103 27869999.974000010639 3953322.990000010002 60439.712792881 2024-05-09T17:06:25.304914+00:00 19994330.284999970347 29000000.015999998897 27870000.026999980211 3947121.046999990940 60439.712804357 2024-05-09T17:06:26.296418+00:00 19994330.285000029951 29000000.006999999285 27870000.001000020653 3953035.959000051022 60439.712816010 2024-05-09T17:06:27.303296+00:00 19994330.288999971002 28999999.996999979019 27869999.971000019461 3952206.037999988068 60439.712827486 2024-05-09T17:06:28.294800+00:00 19994330.290000021458 28999999.992000009865 27870000.065999981016 3950401.882999957073 60439.712839140 2024-05-09T17:06:29.301679+00:00 19994330.287000000477 28999999.987999979407 27869999.967000011355 3952257.149000049103 60439.712850615 2024-05-09T17:06:30.293182+00:00 19994330.287000000477 29000000.018000010401 27869999.998999949545 3953870.016999959946 60439.712862275 2024-05-09T17:06:31.300557+00:00 19994330.287000000477 29000000.000999990851 27869999.987000048161 3952557.026000022888 60439.712873745 2024-05-09T17:06:32.291565+00:00 19994330.283999979496 29000000.003000020981 27870000.012999951839 3948595.819000006188 60439.712885404 2024-05-09T17:06:33.298939+00:00 19994330.288000050932 28999999.994000021368 27870000.013999998569 3954096.124000012875 60439.712897058 2024-05-09T17:06:34.305819+00:00 19994330.287000000477 29000000.008000019938 27869999.984000030905 3955163.962999999989 60439.712908534 2024-05-09T17:06:35.297322+00:00 19994330.290999948978 28999999.977000001818 27870000.039999961853 3948002.010999978054 60439.712920188 2024-05-09T17:06:36.304201+00:00 19994330.282000008970 29000000.025999959558 27869999.955000039190 3951481.922999978065 60439.712931663 2024-05-09T17:06:37.295704+00:00 19994330.288000050932 28999999.987000048161 27870000.024000048637 3950370.050999999046 60439.712943317 2024-05-09T17:06:38.302584+00:00 19994330.289999961853 28999999.977999929339 27869999.964999910444 3947376.921000003815 60439.712954793 2024-05-09T17:06:39.294087+00:00 19994330.286000009626 29000000.034000039101 27870000.055000070482 3951464.040000020992 60439.712966452 2024-05-09T17:06:40.301462+00:00 19994330.286000009626 28999999.996000051498 27869999.985000010580 3953705.043999969959 60439.712977922 2024-05-09T17:06:41.292470+00:00 19994330.286999940872 29000000.003999948502 27869999.950999978930 3952856.891000031959 60439.712989582 2024-05-09T17:06:42.299845+00:00 19994330.287999991328 28999999.988000039011 27869999.965000029653 3951556.143999993801 60439.713001051 2024-05-09T17:06:43.290852+00:00 19994330.286000009626 29000000.026999950409 27870000.071999911219 3949489.920000017155 60439.713012711 2024-05-09T17:06:44.298227+00:00 19994330.292000059038 28999999.983000040054 27870000.054000020027 3952779.009000002872 60439.713024365 2024-05-09T17:06:45.305106+00:00 19994330.286000009626 28999999.993000030518 27869999.922000050545 3951048.004999995232 60439.713035841 2024-05-09T17:06:46.296609+00:00 19994330.282999988645 28999999.992999911308 27869999.964999910444 3953716.963999987114 60439.713047500 2024-05-09T17:06:47.303984+00:00 19994330.286999940872 29000000.006000038236 27870000.072000030428 3950800.075999975204 60439.713058970 2024-05-09T17:06:48.294992+00:00 19994330.287000060081 29000000.028000000864 27869999.978999968618 3951994.016000031959 60439.713070629 2024-05-09T17:06:49.302367+00:00 19994330.286000009626 28999999.980000019073 27870000.020000100136 3951036.935999989975 60439.713082105 2024-05-09T17:06:50.293870+00:00 19994330.288999918848 28999999.990999940783 27869999.970999959856 3950769.044000030030 60439.713093759 2024-05-09T17:06:51.300749+00:00 19994330.289000030607 29000000.017000079155 27870000.034999970347 3953001.046999990940 60439.713105234 2024-05-09T17:06:52.292252+00:00 19994330.289000030607 28999999.978999968618 27869999.983000040054 3956702.918999969959 60439.713116888 2024-05-09T17:06:53.299132+00:00 19994330.284000039101 28999999.988999959081 27869999.975999951363 3954573.970000029076 60439.713128364 2024-05-09T17:06:54.290635+00:00 19994330.284999970347 29000000.006999969482 27870000.009999990463 3956133.007999957073 60439.713140017 2024-05-09T17:06:55.297514+00:00 19994330.286999940872 29000000.012000080198 27870000.030000001192 3955878.122000039089 60439.713151677 2024-05-09T17:06:56.304889+00:00 19994330.287999991328 28999999.985999941826 27869999.989999998361 3956531.914999961853 60439.713163153 2024-05-09T17:06:57.296393+00:00 19994330.285000089556 29000000.006999999285 27869999.991000000387 3953423.928000032902 60439.713174806 2024-05-09T17:06:58.303272+00:00 19994330.288999918848 29000000.008999999613 27870000.050999999046 3957393.096000016201 60439.713186282 2024-05-09T17:06:59.294775+00:00 19994330.289000030607 28999999.991999998689 27869999.959000010043 3952066.972999989986 60439.713197936 2024-05-09T17:07:00.301654+00:00 19994330.286000009626 29000000.009999990463 27869999.986000001431 3951088.064000010025 60439.713209412 2024-05-09T17:07:01.293157+00:00 19994330.289000030607 29000000.007000010461 27870000.007999990135 3954837.956999958027 60439.713221071 2024-05-09T17:07:02.300532+00:00 19994330.283999919891 28999999.989999979734 27870000.009999990463 3953134.961000024807 60439.713232541 2024-05-09T17:07:03.291540+00:00 19994330.286000009626 28999999.995000001043 27869999.986000001431 3953856.976000010967 60439.713244201 2024-05-09T17:07:04.298915+00:00 19994330.289000000805 28999999.995000001043 27869999.952000018209 3953184.984999955166 60439.713255670 2024-05-09T17:07:05.289922+00:00 19994330.289000000805 29000000.002000000328 27870000.038999971002 3948881.000000000000 60439.713267330 2024-05-09T17:07:06.297297+00:00 19994330.285999998450 28999999.985000010580 27870000.000999990851 3954360.087000011932 60439.713278984 2024-05-09T17:07:07.304176+00:00 19994330.287999998778 29000000.020999971777 27869999.973000049591 3953946.021000028122 60439.713290459 2024-05-09T17:07:08.295680+00:00 19994330.281999990344 29000000.000999990851 27870000.020999971777 3952954.967999995220 60439.713302113 2024-05-09T17:07:09.302559+00:00 19994330.290000010282 28999999.988000039011 27870000.008999999613 3947503.015999972820 60439.713313589 2024-05-09T17:07:10.294062+00:00 19994330.287999991328 29000000.008999999613 27869999.986000001431 3950515.978000044823 60439.713325243 2024-05-09T17:07:11.300941+00:00 19994330.286000009626 28999999.988999959081 27870000.022000011057 3955553.014999986161 60439.713336718 2024-05-09T17:07:12.292445+00:00 19994330.287999991328 29000000.026000019163 27869999.987999979407 3954647.929000020027 60439.713348377 2024-05-09T17:07:13.299819+00:00 19994330.289000000805 29000000.005999978632 27869999.962999999523 3952714.137999951839 60439.713359848 2024-05-09T17:07:14.290827+00:00 19994330.285000000149 28999999.982000049204 27870000.047000050545 3952062.887000023853 60439.713371501 2024-05-09T17:07:15.297706+00:00 19994330.286000009626 28999999.992999911308 27869999.977000001818 3953372.940999985207 60439.713383161 2024-05-09T17:07:16.305081+00:00 19994330.287999991328 29000000.002000089735 27870000.031999949366 3950964.090000032913 60439.713394631 2024-05-09T17:07:17.296088+00:00 19994330.287000000477 28999999.997999910265 27869999.971999999136 3951695.028999983799 60439.713406290 2024-05-09T17:07:18.303464+00:00 19994330.286000009626 29000000.001000050455 27869999.983999971300 3947024.976999998093 60439.713417766 2024-05-09T17:07:19.294967+00:00 19994330.291000008583 29000000.004999998957 27870000.031000021845 3948349.987999976147 60439.713429419 2024-05-09T17:07:20.301846+00:00 19994330.284999970347 29000000.006000038236 27869999.993000030518 3949505.018999993801 60439.713440895 2024-05-09T17:07:21.293349+00:00 19994330.286000009626 28999999.967999938875 27869999.968000050634 3948270.023000001907 60439.713452555 2024-05-09T17:07:22.300725+00:00 19994330.287999991328 29000000.030000090599 27870000.011999960989 3951595.965000032913 60439.713464024 2024-05-09T17:07:23.291732+00:00 19994330.287000000477 28999999.996999979019 27869999.988000039011 3952796.967000008095 60439.713475684 2024-05-09T17:07:24.299107+00:00 19994330.284000039101 29000000.000999931246 27870000.070999979973 3951395.004000008106 60439.713487154 2024-05-09T17:07:25.290114+00:00 19994330.288999971002 28999999.981000069529 27869999.929000020027 3950197.060999989975 60439.713498814 2024-05-09T17:07:26.297489+00:00 19994330.290000021458 29000000.014999989420 27870000.066999908537 3950431.927999972831 60439.713510467 2024-05-09T17:07:27.304368+00:00 19994330.285999950022 28999999.988000039011 27869999.995000001043 3954344.070999979973 60439.713521943 2024-05-09T17:07:28.295872+00:00 19994330.290000021458 28999999.988999959081 27869999.917999979109 3953198.922000051010 60439.713533603 2024-05-09T17:07:29.303246+00:00 19994330.281000021845 29000000.021999958903 27870000.035000089556 3954202.082999945153 60439.713545078 2024-05-09T17:07:30.294750+00:00 19994330.290000021458 29000000.001000050455 27870000.013000011444 3950677.983000040054 60439.713556732 2024-05-09T17:07:31.301629+00:00 19994330.286000009626 29000000.011999960989 27869999.983999971300 3948392.016000031959 60439.713568208 2024-05-09T17:07:32.293132+00:00 19994330.283999919891 28999999.973000049591 27870000.013000011444 3950537.949999928009 60439.713579867 2024-05-09T17:07:33.300507+00:00 19994330.292000059038 29000000.022999998182 27870000.009999990463 3952107.896000028122 60439.713591337 2024-05-09T17:07:34.291515+00:00 19994330.287999991328 28999999.986999999732 27870000.002000000328 3952693.111999989022 60439.713602996 2024-05-09T17:07:35.298890+00:00 19994330.284000039101 29000000.013000000268 27869999.991000000387 3951608.060000061989 60439.713614467 2024-05-09T17:07:36.289897+00:00 19994330.289999961853 28999999.991999998689 27870000.031999990344 3953595.957999945153 60439.713626126 2024-05-09T17:07:37.297272+00:00 19994330.284999970347 28999999.981000009924 27869999.971000000834 3947053.027000070084 60439.713637779 2024-05-09T17:07:38.304151+00:00 19994330.286000009626 29000000.017999991775 27869999.986000020057 3949421.046999930870 60439.713649255 2024-05-09T17:07:39.295655+00:00 19994330.287000060081 29000000.003000020981 27870000.056999981403 3949129.873999952804 60439.713660914 2024-05-09T17:07:40.303029+00:00 19994330.291000008583 29000000.002999991179 27869999.960999999195 3951278.090000032913 60439.713672385 2024-05-09T17:07:41.294037+00:00 19994330.285999890417 28999999.990000009537 27870000.008000019938 3950476.950000048149 60439.713684044 2024-05-09T17:07:42.301412+00:00 19994330.286000009626 29000000.018999990076 27869999.982999980450 3951769.034999967087 60439.713695514 2024-05-09T17:07:43.292420+00:00 19994330.286000009626 28999999.967999991030 27870000.016999989748 3949900.953999996185 60439.713707174 2024-05-09T17:07:44.299795+00:00 19994330.286000009626 29000000.014999989420 27870000.002000030130 3951090.970000029076 60439.713718643 2024-05-09T17:07:45.290802+00:00 19994330.286000009626 28999999.993000030518 27870000.025999959558 3946327.842000008095 60439.713730303 2024-05-09T17:07:46.298177+00:00 19994330.284999970347 29000000.007999960333 27869999.974000040442 3954870.213999987114 60439.713741779 2024-05-09T17:07:47.289680+00:00 19994330.291000008583 29000000.003000020981 27869999.973999980837 3958650.998000026215 60439.713753433 2024-05-09T17:07:48.296559+00:00 19994330.287999991328 29000000.003000020981 27870000.013999998569 3954153.957999945153 60439.713765092 2024-05-09T17:07:49.303934+00:00 19994330.289000030607 28999999.988999959081 27870000.014999989420 3950663.055999993812 60439.713776562 2024-05-09T17:07:50.294942+00:00 19994330.286000009626 28999999.998000029474 27870000.003000020981 3950854.986000061035 60439.713788221 2024-05-09T17:07:51.302317+00:00 19994330.284000039101 28999999.992999970913 27870000.000000000000 3949805.054999948014 60439.713799691 2024-05-09T17:07:52.293324+00:00 19994330.287999991328 29000000.016000028700 27870000.015000049025 3952695.909000039101 60439.713811351 2024-05-09T17:07:53.300699+00:00 19994330.286000009626 29000000.016999959946 27869999.946999911219 3952005.069000006188 60439.713822826 2024-05-09T17:07:54.292203+00:00 19994330.289999961853 28999999.989000078291 27870000.044000029564 3951645.893999934196 60439.713834480 2024-05-09T17:07:55.299081+00:00 19994330.286000009626 28999999.982999920845 27869999.996000051498 3951270.006000041962 60439.713845956 2024-05-09T17:07:56.290585+00:00 19994330.284999970347 29000000.024999979883 27870000.021999958903 3947093.016999959946 60439.713857610 2024-05-09T17:07:57.297464+00:00 19994330.289000030607 28999999.986000061035 27869999.963000059128 3951461.024000049103 60439.713869269 2024-05-09T17:07:58.304839+00:00 19994330.285999998450 28999999.990000009537 27869999.975999951363 3952515.044999957085 60439.713880739 2024-05-09T17:07:59.295847+00:00 19994330.287999998778 29000000.021999958903 27869999.975000020117 3950311.016000031959 60439.713892398 2024-05-09T17:08:00.303222+00:00 19994330.285000000149 28999999.986000061035 27870000.072999950498 3948659.960999966133 60439.713903874 2024-05-09T17:08:01.294725+00:00 19994330.287999998778 29000000.006999969482 27869999.986000061035 3947461.023000001907 60439.713915528 2024-05-09T17:08:02.301604+00:00 19994330.289000000805 28999999.991999980062 27870000.015999909490 3950152.990000010002 60439.713927004 2024-05-09T17:08:03.293107+00:00 19994330.286999989301 28999999.990000009537 27869999.994000080973 3949776.986000061035 60439.713938657 2024-05-09T17:08:04.299987+00:00 19994330.289000000805 29000000.026000019163 27870000.024999979883 3953091.993999958038 60439.713950133 2024-05-09T17:08:05.291490+00:00 19994330.286000009626 29000000.008999940008 27869999.970000028610 3952147.046000003815 60439.713961792 2024-05-09T17:08:06.298864+00:00 19994330.285000000149 28999999.986999988556 27869999.996999979019 3955542.996999979019 60439.713973262 2024-05-09T17:08:07.289872+00:00 19994330.287000000477 28999999.988000039011 27870000.018000010401 3951906.906000018120 60439.713984922 2024-05-09T17:08:08.297248+00:00 19994330.289999991655 29000000.004000071436 27870000.011999960989 3952142.988999962807 60439.713996576 2024-05-09T17:08:09.304127+00:00 19994330.286000009626 29000000.028999920934 27869999.971000079066 3953860.109000086784 60439.714008051 2024-05-09T17:08:10.295630+00:00 19994330.287999991328 28999999.996999979019 27869999.998999949545 3951539.973999977112 60439.714019711 2024-05-09T17:08:11.303004+00:00 19994330.287000000477 28999999.982999999076 27870000.000000000000 3951103.044000030030 60439.714031181 2024-05-09T17:08:12.294011+00:00 19994330.285000029951 28999999.988999988884 27869999.991000000387 3951477.913999915123 60439.714042840 2024-05-09T17:08:13.301386+00:00 19994330.285999950022 28999999.995000001043 27870000.039999999106 3948769.024000049103 60439.714054316 2024-05-09T17:08:14.292890+00:00 19994330.287000000477 29000000.011000011116 27869999.918999988586 3950820.018000007141 60439.714065969 2024-05-09T17:08:15.299770+00:00 19994330.288000050932 29000000.025000009686 27870000.085000008345 3953524.983999968041 60439.714077445 2024-05-09T17:08:16.291273+00:00 19994330.287999991328 28999999.981999989599 27869999.956999991089 3952496.057000041008 60439.714089105 2024-05-09T17:08:17.298648+00:00 19994330.286000009626 28999999.997000008821 27870000.026000019163 3955048.922999978065 60439.714100575 2024-05-09T17:08:18.289655+00:00 19994330.287000000477 29000000.000000000000 27869999.978999998420 3953692.113999962807 60439.714112234 2024-05-09T17:08:19.297031+00:00 19994330.286999940872 28999999.981999989599 27870000.001999970526 3956708.825999975204 60439.714123888 2024-05-09T17:08:20.303910+00:00 19994330.288000050932 29000000.015999969095 27869999.989000018686 3950148.104000092018 60439.714135364 2024-05-09T17:08:21.295413+00:00 19994330.285999950022 29000000.010000050068 27870000.045999970287 3953366.824000000954 60439.714147017 2024-05-09T17:08:22.302292+00:00 19994330.285000029951 29000000.000999990851 27869999.960000038147 3950483.191999911796 60439.714158493 2024-05-09T17:08:23.293795+00:00 19994330.291000008583 28999999.988999959081 27870000.006999969482 3948057.995000004768 60439.714170152 2024-05-09T17:08:24.301170+00:00 19994330.283999979496 29000000.003000020981 27870000.018999990076 3950085.053000092972 60439.714181622 2024-05-09T17:08:25.292178+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3947948.896999955177 60439.714193282 2024-05-09T17:08:26.299553+00:00 19994330.286000009626 29000000.000000000000 27869999.946000039577 3949049.980000019073 60439.714204752 2024-05-09T17:08:27.290560+00:00 19994330.286999940872 29000000.035000029951 27870000.034999970347 3953966.029999970924 60439.714216411 2024-05-09T17:08:28.297935+00:00 19994330.286000009626 28999999.979999959469 27869999.979000028223 3952757.103000044823 60439.714227881 2024-05-09T17:08:29.288942+00:00 19994330.287999991328 28999999.999000068754 27870000.009999990463 3950880.988999962807 60439.714239541 2024-05-09T17:08:30.296318+00:00 19994330.287999991328 29000000.016999959946 27870000.024999979883 3950915.838999987114 60439.714251200 2024-05-09T17:08:31.303693+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3947673.074000000954 60439.714262670 2024-05-09T17:08:32.294700+00:00 19994330.288000110537 28999999.988999959081 27869999.986000061035 3953430.062000035774 60439.714274330 2024-05-09T17:08:33.302075+00:00 19994330.286999940872 29000000.016000028700 27870000.022999998182 3957835.985000013839 60439.714285805 2024-05-09T17:08:34.293579+00:00 19994330.289000030607 29000000.001000050455 27869999.962999939919 3950483.861999989022 60439.714297459 2024-05-09T17:08:35.300458+00:00 19994330.282999988645 28999999.997999910265 27870000.031000021845 3954531.095999956131 60439.714308935 2024-05-09T17:08:36.291961+00:00 19994330.289000030607 29000000.003000020981 27870000.031000021845 3954073.993999958038 60439.714320588 2024-05-09T17:08:37.298840+00:00 19994330.285999890417 28999999.968999978155 27869999.986999988556 3951254.027000070084 60439.714332059 2024-05-09T17:08:38.289847+00:00 19994330.287000060081 29000000.016000028700 27869999.958999991417 3953131.944000006188 60439.714343718 2024-05-09T17:08:39.297223+00:00 19994330.289000030607 28999999.991999980062 27870000.016000028700 3954120.013999938965 60439.714355194 2024-05-09T17:08:40.288726+00:00 19994330.284999970347 28999999.975000020117 27869999.916000008583 3952374.966000080109 60439.714366853 2024-05-09T17:08:41.296101+00:00 19994330.287999991328 29000000.013999938965 27870000.092000011355 3955046.079999924172 60439.714378507 2024-05-09T17:08:42.302980+00:00 19994330.286999940872 29000000.013000011444 27869999.939000010490 3954454.914000033867 60439.714389983 2024-05-09T17:08:43.294483+00:00 19994330.285000089556 29000000.030000090599 27870000.031000021845 3957308.032999991905 60439.714401636 2024-05-09T17:08:44.301363+00:00 19994330.286999940872 28999999.992999911308 27870000.022999998182 3953448.996999979019 60439.714413112 2024-05-09T17:08:45.292866+00:00 19994330.290000081062 28999999.991000059992 27870000.011999960989 3954024.037000060081 60439.714424771 2024-05-09T17:08:46.300241+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3951196.031000018120 60439.714436241 2024-05-09T17:08:47.291248+00:00 19994330.286000009626 28999999.981999989599 27870000.019999980927 3954009.891999959946 60439.714447901 2024-05-09T17:08:48.298623+00:00 19994330.285999890417 29000000.006999999285 27869999.995000001043 3953684.095999956131 60439.714459371 2024-05-09T17:08:49.289631+00:00 19994330.284000039101 29000000.013000000268 27869999.996999979019 3948936.999000072014 60439.714471030 2024-05-09T17:08:50.297006+00:00 19994330.287000060081 29000000.004000011832 27869999.967000011355 3950653.918999909889 60439.714482500 2024-05-09T17:08:51.288013+00:00 19994330.287999991328 28999999.964999988675 27869999.982000000775 3950442.099000095855 60439.714494159 2024-05-09T17:08:52.295388+00:00 19994330.287999998778 29000000.025000020862 27870000.041000001132 3955381.937999964226 60439.714505813 2024-05-09T17:08:53.302267+00:00 19994330.289999999106 29000000.016999989748 27869999.993000000715 3951838.965000032913 60439.714517289 2024-05-09T17:08:54.293770+00:00 19994330.287000000477 28999999.991999980062 27869999.984000001103 3955806.032999991905 60439.714528942 2024-05-09T17:08:55.300650+00:00 19994330.287000000477 28999999.987000018358 27869999.989000011235 3952187.029999970924 60439.714540418 2024-05-09T17:08:56.292153+00:00 19994330.284000009298 29000000.012999981642 27870000.002999991179 3955302.957000017166 60439.714552078 2024-05-09T17:08:57.299528+00:00 19994330.287999998778 28999999.994000021368 27870000.036000009626 3952123.028999925125 60439.714563548 2024-05-09T17:08:58.290534+00:00 19994330.287000000477 28999999.982999980450 27869999.965999990702 3958174.035000085831 60439.714575207 2024-05-09T17:08:59.297911+00:00 19994330.287000000477 29000000.014999989420 27869999.993999991566 3954131.957000017166 60439.714586677 2024-05-09T17:09:00.288917+00:00 19994330.288999971002 29000000.011000040919 27870000.066000010818 3950867.011999965180 60439.714598337 2024-05-09T17:09:01.296293+00:00 19994330.289000000805 28999999.995000001043 27869999.976000010967 3955542.981999992859 60439.714609990 2024-05-09T17:09:02.303172+00:00 19994330.285000000149 28999999.993999961764 27869999.953999999911 3955515.050999999046 60439.714621466 2024-05-09T17:09:03.294675+00:00 19994330.285000029951 28999999.997000038624 27870000.038999971002 3955238.955000042915 60439.714633120 2024-05-09T17:09:04.301554+00:00 19994330.284999970347 28999999.995999988168 27870000.022000011057 3955454.020999907982 60439.714644596 2024-05-09T17:09:05.293058+00:00 19994330.289000030607 29000000.010000050068 27869999.943000018597 3953034.956000090111 60439.714656249 2024-05-09T17:09:06.299937+00:00 19994330.287999991328 29000000.016999959946 27870000.000999990851 3953224.099999905098 60439.714667725 2024-05-09T17:09:07.291439+00:00 19994330.290000021458 28999999.998999949545 27870000.037000000477 3952053.925000071991 60439.714679379 2024-05-09T17:09:08.298319+00:00 19994330.283999979496 28999999.953999999911 27869999.962999999523 3952758.970999956131 60439.714690854 2024-05-09T17:09:09.289823+00:00 19994330.291000008583 29000000.037000060081 27870000.033000048250 3954773.004000068177 60439.714702514 2024-05-09T17:09:10.297197+00:00 19994330.282000008970 28999999.982999920845 27869999.987999919802 3950398.937999964226 60439.714713984 2024-05-09T17:09:11.288205+00:00 19994330.287999991328 29000000.000000000000 27870000.040000081062 3952532.179999948014 60439.714725643 2024-05-09T17:09:12.295580+00:00 19994330.286000009626 28999999.992000099272 27870000.013999938965 3955040.942000031006 60439.714737297 2024-05-09T17:09:13.302459+00:00 19994330.287000000477 29000000.005999919027 27869999.937999960035 3946629.919000030030 60439.714748773 2024-05-09T17:09:14.293962+00:00 19994330.289999961853 29000000.007000088692 27870000.009000059217 3947035.062000035774 60439.714760432 2024-05-09T17:09:15.301337+00:00 19994330.288000050932 28999999.995999928564 27869999.998999949545 3949906.996999979019 60439.714771902 2024-05-09T17:09:16.292345+00:00 19994330.287999991328 29000000.008000019938 27870000.040000081062 3952205.000999927986 60439.714783561 2024-05-09T17:09:17.299720+00:00 19994330.282999988645 29000000.003999948502 27870000.002999901772 3954308.077000021935 60439.714795032 2024-05-09T17:09:18.290727+00:00 19994330.287000000477 28999999.986999988556 27869999.937000039965 3951439.888000010978 60439.714806691 2024-05-09T17:09:19.298102+00:00 19994330.284999970347 29000000.007000088692 27870000.000000000000 3950366.019000052940 60439.714818161 2024-05-09T17:09:20.289110+00:00 19994330.289000030607 29000000.006999969482 27870000.049000021070 3951976.953999996185 60439.714829820 2024-05-09T17:09:21.296485+00:00 19994330.289000030607 29000000.011999960989 27869999.991999980062 3949436.140999913216 60439.714841296 2024-05-09T17:09:22.287988+00:00 19994330.288999918848 28999999.971999999136 27869999.957000020891 3954400.901000022888 60439.714852950 2024-05-09T17:09:23.294867+00:00 19994330.284000039101 29000000.009999990463 27870000.003999948502 3952380.067000031006 60439.714864609 2024-05-09T17:09:24.302242+00:00 19994330.289000030607 28999999.991999980062 27870000.042999979109 3952433.893999934196 60439.714876085 2024-05-09T17:09:25.293746+00:00 19994330.286000009626 29000000.013000000268 27869999.975000020117 3950511.067000031006 60439.714887739 2024-05-09T17:09:26.300625+00:00 19994330.283999919891 28999999.991999998689 27870000.041000008583 3954172.966000080109 60439.714899214 2024-05-09T17:09:27.292128+00:00 19994330.287999991328 28999999.995000001043 27869999.888000011444 3948796.956999897957 60439.714910868 2024-05-09T17:09:28.299007+00:00 19994330.291000008583 28999999.999000001699 27870000.075000051409 3949507.984000086784 60439.714922344 2024-05-09T17:09:29.290510+00:00 19994330.286000009626 29000000.008999988437 27870000.028000000864 3953652.002999901772 60439.714933997 2024-05-09T17:09:30.297390+00:00 19994330.285000089556 28999999.977000001818 27869999.969999998808 3956958.040000081062 60439.714945473 2024-05-09T17:09:31.288893+00:00 19994330.286999940872 29000000.036000009626 27869999.980999998748 3950261.008000016212 60439.714957127 2024-05-09T17:09:32.295772+00:00 19994330.289999961853 28999999.986999988556 27870000.049000009894 3954800.016999959946 60439.714968787 2024-05-09T17:09:33.303147+00:00 19994330.284000039101 29000000.020000010729 27869999.982999980450 3950030.983999968041 60439.714980262 2024-05-09T17:09:34.294650+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3950385.037999988068 60439.714991916 2024-05-09T17:09:35.301530+00:00 19994330.289000030607 28999999.982999980450 27869999.954999979585 3948679.966000080109 60439.715003392 2024-05-09T17:09:36.293033+00:00 19994330.291000008583 29000000.007000029087 27870000.052999999374 3948454.050999999046 60439.715015045 2024-05-09T17:09:37.299912+00:00 19994330.282999988645 28999999.978999968618 27869999.932000011206 3953409.946999907028 60439.715026521 2024-05-09T17:09:38.291415+00:00 19994330.286999940872 28999999.972999989986 27869999.960000008345 3950046.106000065804 60439.715038175 2024-05-09T17:09:39.298294+00:00 19994330.287999991328 29000000.046000000089 27870000.067999958992 3952480.898000001907 60439.715049651 2024-05-09T17:09:40.289797+00:00 19994330.284000039101 28999999.969000041485 27869999.952000018209 3951493.067000031006 60439.715061310 2024-05-09T17:09:41.297172+00:00 19994330.289999961853 29000000.034999970347 27870000.037999991328 3951599.033999919891 60439.715072780 2024-05-09T17:09:42.288180+00:00 19994330.284999970347 28999999.972999989986 27869999.995999988168 3953044.909000039101 60439.715084434 2024-05-09T17:09:43.295059+00:00 19994330.291000008583 29000000.026000019163 27869999.987000048161 3953970.080999969970 60439.715096093 2024-05-09T17:09:44.302434+00:00 19994330.285000089556 28999999.968999978155 27870000.038999971002 3952361.901999999769 60439.715107569 2024-05-09T17:09:45.293938+00:00 19994330.287999998778 29000000.039000030607 27869999.966000020504 3954033.034999999218 60439.715119222 2024-05-09T17:09:46.300816+00:00 19994330.284000001848 28999999.967999938875 27870000.028000000864 3948761.021000002045 60439.715130698 2024-05-09T17:09:47.292320+00:00 19994330.287000000477 29000000.012000080198 27869999.983999971300 3945692.038999998942 60439.715142352 2024-05-09T17:09:48.299199+00:00 19994330.287999998778 29000000.003000020981 27870000.013000071049 3945525.881000000983 60439.715153827 2024-05-09T17:09:49.290702+00:00 19994330.287999998778 28999999.986999988556 27869999.982999920845 3951899.123000000138 60439.715165487 2024-05-09T17:09:50.298077+00:00 19994330.287999998778 29000000.010999921709 27869999.963000059128 3950089.879999998957 60439.715176957 2024-05-09T17:09:51.289085+00:00 19994330.289000000805 29000000.018000010401 27870000.107999920845 3953054.005000003148 60439.715188616 2024-05-09T17:09:52.296460+00:00 19994330.282999988645 28999999.961000081152 27869999.957000020891 3947628.037000000011 60439.715200087 2024-05-09T17:09:53.287467+00:00 19994330.288000021130 29000000.041999939829 27869999.968000050634 3949683.055000000168 60439.715211746 2024-05-09T17:09:54.294842+00:00 19994330.286999970675 28999999.978000041097 27870000.049000021070 3952104.925999999046 60439.715223399 2024-05-09T17:09:55.301721+00:00 19994330.286000009626 28999999.986999988556 27869999.949999928474 3952782.964999996126 60439.715234875 2024-05-09T17:09:56.293224+00:00 19994330.287999991328 29000000.014999989420 27870000.039000030607 3950347.030000001192 60439.715246535 2024-05-09T17:09:57.300600+00:00 19994330.289000000805 29000000.014999989420 27869999.958999991417 3949260.017999999225 60439.715258005 2024-05-09T17:09:58.291607+00:00 19994330.285999979824 28999999.985000010580 27870000.060999989510 3949986.983000002801 60439.715269664 2024-05-09T17:09:59.298983+00:00 19994330.286000009626 28999999.975999951363 27869999.930999990553 3949335.946000001859 60439.715281134 2024-05-09T17:10:00.289989+00:00 19994330.287999991328 29000000.011000040919 27870000.026000019163 3951950.971000000834 60439.715292794 2024-05-09T17:10:01.297365+00:00 19994330.285000029951 28999999.990000009537 27869999.957000020891 3951615.083999990951 60439.715304263 2024-05-09T17:10:02.288372+00:00 19994330.287999991328 29000000.002999998629 27870000.064000010490 3949093.069000006188 60439.715315923 2024-05-09T17:10:03.295747+00:00 19994330.289000030607 28999999.997000001371 27869999.946999911219 3953696.870999991894 60439.715327577 2024-05-09T17:10:04.302626+00:00 19994330.284999970347 29000000.015999998897 27870000.022000070661 3947762.139000013005 60439.715339052 2024-05-09T17:10:05.294129+00:00 19994330.289000030607 29000000.008999988437 27869999.957999940962 3954010.029999985825 60439.715350712 2024-05-09T17:10:06.301504+00:00 19994330.287000000477 28999999.989000011235 27870000.000000000000 3949891.936000003945 60439.715362182 2024-05-09T17:10:07.292512+00:00 19994330.287999991328 29000000.002999991179 27870000.050000071526 3951609.961000009906 60439.715373841 2024-05-09T17:10:08.299886+00:00 19994330.283999979496 29000000.017000019550 27869999.995999999344 3949463.008999987971 60439.715385311 2024-05-09T17:10:09.290894+00:00 19994330.286000009626 28999999.984000001103 27869999.996000010520 3957481.049999997020 60439.715396971 2024-05-09T17:10:10.298269+00:00 19994330.291000008583 29000000.013000011444 27870000.038999989629 3949867.895000011194 60439.715408441 2024-05-09T17:10:11.289276+00:00 19994330.285999950022 29000000.001999970526 27869999.974000010639 3957865.056999995839 60439.715420100 2024-05-09T17:10:12.296652+00:00 19994330.287999991328 28999999.996999979019 27870000.006999999285 3952167.055000007153 60439.715431576 2024-05-09T17:10:13.288155+00:00 19994330.287999991328 28999999.987000048161 27870000.025000009686 3952687.958999990951 60439.715443235 2024-05-09T17:10:14.295530+00:00 19994330.284000039101 28999999.988999959081 27869999.956000000238 3950988.987000002991 60439.715454889 2024-05-09T17:10:15.302409+00:00 19994330.289000030607 28999999.997000038624 27869999.998999979347 3949491.006999998819 60439.715466365 2024-05-09T17:10:16.293913+00:00 19994330.281000021845 29000000.010999981314 27869999.971999999136 3957238.028999999166 60439.715478018 2024-05-09T17:10:17.300792+00:00 19994330.291999939829 29000000.004000011832 27870000.023000031710 3949943.940000012983 60439.715489494 2024-05-09T17:10:18.292294+00:00 19994330.285000089556 28999999.995999988168 27870000.019999980927 3948335.139999986161 60439.715501148 2024-05-09T17:10:19.299174+00:00 19994330.289999961853 29000000.004000011832 27869999.971000019461 3948357.780000001192 60439.715512624 2024-05-09T17:10:20.290676+00:00 19994330.286999940872 28999999.995999928564 27870000.043999969959 3945232.157000004780 60439.715524277 2024-05-09T17:10:21.297557+00:00 19994330.287000060081 29000000.014000058174 27870000.000000000000 3952393.012999982107 60439.715535753 2024-05-09T17:10:22.289060+00:00 19994330.287999991328 28999999.991000059992 27869999.977000001818 3948614.929000020027 60439.715547407 2024-05-09T17:10:23.295939+00:00 19994330.284999970347 28999999.996999979019 27870000.003000020981 3947323.949999988079 60439.715558882 2024-05-09T17:10:24.287442+00:00 19994330.287000060081 29000000.006999969482 27869999.977000001818 3951299.993000001181 60439.715570542 2024-05-09T17:10:25.294817+00:00 19994330.286000009626 29000000.014999989420 27870000.028999980539 3945875.064000010025 60439.715582196 2024-05-09T17:10:26.301696+00:00 19994330.286999940872 28999999.988000039011 27870000.058999959379 3952725.914000004996 60439.715593671 2024-05-09T17:10:27.293199+00:00 19994330.289999961853 28999999.980999950320 27869999.889000058174 3954300.164999992121 60439.715605325 2024-05-09T17:10:28.300079+00:00 19994330.288000110537 29000000.006999969482 27869999.995000001043 3948497.947999984026 60439.715616801 2024-05-09T17:10:29.291582+00:00 19994330.283999919891 29000000.009000059217 27870000.006000038236 3949322.059000014793 60439.715628454 2024-05-09T17:10:30.298460+00:00 19994330.286000009626 28999999.985999941826 27870000.013999938965 3946605.872999995947 60439.715639930 2024-05-09T17:10:31.289964+00:00 19994330.287999991328 28999999.991000059992 27869999.975999951363 3948412.073000013828 60439.715651589 2024-05-09T17:10:32.297340+00:00 19994330.287000060081 29000000.036999940872 27870000.078000068665 3948896.980999975931 60439.715663060 2024-05-09T17:10:33.288347+00:00 19994330.286999940872 28999999.974000100046 27869999.919000029564 3947704.939999998081 60439.715674719 2024-05-09T17:10:34.295722+00:00 19994330.292000059038 29000000.020999908447 27870000.079999919981 3947670.096000016201 60439.715686189 2024-05-09T17:10:35.286729+00:00 19994330.286000009626 29000000.001000050455 27869999.939000010490 3949657.960000007879 60439.715697848 2024-05-09T17:10:36.294104+00:00 19994330.284999970347 28999999.988000039011 27870000.036000009626 3951568.939999998081 60439.715709502 2024-05-09T17:10:37.300984+00:00 19994330.286000009626 29000000.008999940008 27869999.983999971300 3951677.063999981154 60439.715720978 2024-05-09T17:10:38.292487+00:00 19994330.286999940872 28999999.967000011355 27869999.984000090510 3951488.965000004042 60439.715732637 2024-05-09T17:10:39.299862+00:00 19994330.285000000149 29000000.010999999940 27869999.985000010580 3947118.070000023115 60439.715744107 2024-05-09T17:10:40.290869+00:00 19994330.289999999106 29000000.004999998957 27870000.111999988556 3950283.989999980200 60439.715755767 2024-05-09T17:10:41.298244+00:00 19994330.287999998778 28999999.989000011235 27869999.930999990553 3949977.013999999035 60439.715767242 2024-05-09T17:10:42.289748+00:00 19994330.285999998450 29000000.021000001580 27869999.992999911308 3954367.016000003088 60439.715778896 2024-05-09T17:10:43.296627+00:00 19994330.287999998778 28999999.997999999672 27870000.001000050455 3952091.865000010002 60439.715790372 2024-05-09T17:10:44.288130+00:00 19994330.282999988645 28999999.990000009537 27869999.986999988556 3951957.078999996185 60439.715802032 2024-05-09T17:10:45.295505+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3951193.030999987852 60439.715813501 2024-05-09T17:10:46.286512+00:00 19994330.289999991655 28999999.999000009149 27869999.993000030518 3954706.898000001907 60439.715825161 2024-05-09T17:10:47.293888+00:00 19994330.289000000805 29000000.024000018835 27870000.054999999702 3955988.099000006914 60439.715836815 2024-05-09T17:10:48.300767+00:00 19994330.287999991328 28999999.975999951363 27869999.903999999166 3950685.009000002872 60439.715848290 2024-05-09T17:10:49.292270+00:00 19994330.285000000149 29000000.013000011444 27870000.067000001669 3953683.030999987852 60439.715859944 2024-05-09T17:10:50.299149+00:00 19994330.287000000477 28999999.994000021368 27869999.957999989390 3952998.993000001181 60439.715871420 2024-05-09T17:10:51.290654+00:00 19994330.286000009626 29000000.013999998569 27870000.013000011444 3950731.840000032913 60439.715883073 2024-05-09T17:10:52.297531+00:00 19994330.288000021130 28999999.973999980837 27869999.960999999195 3950951.080999969970 60439.715894549 2024-05-09T17:10:53.289035+00:00 19994330.285999950022 29000000.018000010401 27870000.052999999374 3953959.005999981891 60439.715906203 2024-05-09T17:10:54.295914+00:00 19994330.287000000477 28999999.991999980062 27869999.993000000715 3951864.962000011932 60439.715917679 2024-05-09T17:10:55.287417+00:00 19994330.290000021458 29000000.003000020981 27869999.987999979407 3954551.133000016212 60439.715929338 2024-05-09T17:10:56.294792+00:00 19994330.287999991328 28999999.991000000387 27870000.021000031382 3950103.921999990940 60439.715940991 2024-05-09T17:10:57.301672+00:00 19994330.285000029951 29000000.015000049025 27870000.008000019938 3948281.953000009060 60439.715952467 2024-05-09T17:10:58.293175+00:00 19994330.283999979496 28999999.992999911308 27869999.986000001431 3951525.959999979008 60439.715964127 2024-05-09T17:10:59.300550+00:00 19994330.289000030607 28999999.998000029474 27869999.971999999136 3949051.162000000011 60439.715975597 2024-05-09T17:11:00.291557+00:00 19994330.285999950022 29000000.009999990463 27870000.048999968916 3951741.923000038136 60439.715987256 2024-05-09T17:11:01.298932+00:00 19994330.288000050932 28999999.999000068754 27869999.973999980837 3950645.009000002872 60439.715998726 2024-05-09T17:11:02.289939+00:00 19994330.290999948978 29000000.021999958903 27870000.031000021845 3945908.951999961864 60439.716010386 2024-05-09T17:11:03.297315+00:00 19994330.285000029951 28999999.963000059128 27869999.997000038624 3945995.006000041962 60439.716021861 2024-05-09T17:11:04.288818+00:00 19994330.286000009626 29000000.013999938965 27870000.023999989033 3956642.970999956131 60439.716033515 2024-05-09T17:11:05.295697+00:00 19994330.287000000477 28999999.996999979019 27869999.952000018209 3951897.092999995220 60439.716044991 2024-05-09T17:11:06.287200+00:00 19994330.287999991328 29000000.014000058174 27870000.051999930292 3950724.928000032902 60439.716056644 2024-05-09T17:11:07.294079+00:00 19994330.284000039101 28999999.982999920845 27870000.004999998957 3948213.028999983799 60439.716068304 2024-05-09T17:11:08.301454+00:00 19994330.286999940872 29000000.021000031382 27869999.986000061035 3950749.038999975193 60439.716079779 2024-05-09T17:11:09.292958+00:00 19994330.291000008583 28999999.988000039011 27869999.982999920845 3949062.923000038136 60439.716091434 2024-05-09T17:11:10.299837+00:00 19994330.287000060081 29000000.018000010401 27870000.017000079155 3950190.015999972820 60439.716102909 2024-05-09T17:11:11.291340+00:00 19994330.288999918848 28999999.963999990374 27869999.968999978155 3951857.078999996185 60439.716114563 2024-05-09T17:11:12.298220+00:00 19994330.284000039101 29000000.018000010401 27870000.008999940008 3948702.953000009060 60439.716126039 2024-05-09T17:11:13.289723+00:00 19994330.284999970347 29000000.006000038236 27870000.028000000864 3951991.967999995220 60439.716137692 2024-05-09T17:11:14.296602+00:00 19994330.287999991328 28999999.981999989599 27869999.948000069708 3953286.118000030983 60439.716149168 2024-05-09T17:11:15.288104+00:00 19994330.287000060081 29000000.000999931246 27870000.029999971390 3954334.847999989986 60439.716160827 2024-05-09T17:11:16.295480+00:00 19994330.289000030607 29000000.013999998569 27870000.024999979883 3952226.166000009049 60439.716172297 2024-05-09T17:11:17.286487+00:00 19994330.288999918848 28999999.993000000715 27869999.957000020891 3955166.893999993801 60439.716183957 2024-05-09T17:11:18.293862+00:00 19994330.286000009626 29000000.008999999613 27870000.087000008672 3953113.960999966133 60439.716195610 2024-05-09T17:11:19.300742+00:00 19994330.284999970347 28999999.989999990910 27869999.952999949455 3952346.987000048161 60439.716207086 2024-05-09T17:11:20.292245+00:00 19994330.288000110537 28999999.999000001699 27869999.985000010580 3949775.939000010025 60439.716218740 2024-05-09T17:11:21.299124+00:00 19994330.287999991328 29000000.002999991179 27870000.001000050455 3950983.126999973785 60439.716230216 2024-05-09T17:11:22.290627+00:00 19994330.282999988645 29000000.011000011116 27869999.983999971300 3946687.944000006188 60439.716241875 2024-05-09T17:11:23.298003+00:00 19994330.291000008583 29000000.001000020653 27870000.044000029564 3949921.061999977101 60439.716253345 2024-05-09T17:11:24.289009+00:00 19994330.286999940872 29000000.006999969482 27869999.930999990553 3949857.930000007153 60439.716265005 2024-05-09T17:11:25.296385+00:00 19994330.287000060081 28999999.977000001818 27870000.048000000417 3951404.181999980938 60439.716276474 2024-05-09T17:11:26.287392+00:00 19994330.284999970347 29000000.022000011057 27869999.957000009716 3948917.814000010025 60439.716288134 2024-05-09T17:11:27.294767+00:00 19994330.289000030607 29000000.002000030130 27870000.037999991328 3955932.129999995232 60439.716299604 2024-05-09T17:11:28.285775+00:00 19994330.284999970347 28999999.993999961764 27870000.002000000328 3947283.012000023853 60439.716311263 2024-05-09T17:11:29.293150+00:00 19994330.286999940872 29000000.002000030130 27869999.996999990195 3952109.869000018109 60439.716322917 2024-05-09T17:11:30.300029+00:00 19994330.287999991328 28999999.986999988556 27870000.030000001192 3949590.100999950897 60439.716334393 2024-05-09T17:11:31.291531+00:00 19994330.288000110537 29000000.013999998569 27869999.953999999911 3948870.872000039089 60439.716346046 2024-05-09T17:11:32.298411+00:00 19994330.287999991328 28999999.990000009537 27870000.001000020653 3946408.082000017166 60439.716357522 2024-05-09T17:11:33.289914+00:00 19994330.287000000477 28999999.981000009924 27869999.981000009924 3947891.990999997128 60439.716369182 2024-05-09T17:11:34.297290+00:00 19994330.285000000149 29000000.016000028700 27870000.023999989033 3950481.071999967098 60439.716380652 2024-05-09T17:11:35.288297+00:00 19994330.285999998450 29000000.010999921709 27870000.000000000000 3952506.930000007153 60439.716392311 2024-05-09T17:11:36.295672+00:00 19994330.285999998450 28999999.991999980062 27870000.022000011057 3955155.976999998093 60439.716403781 2024-05-09T17:11:37.286679+00:00 19994330.290999989957 28999999.968000050634 27869999.958000000566 3950082.021000028122 60439.716415441 2024-05-09T17:11:38.294055+00:00 19994330.286000009626 29000000.036999940872 27870000.032000008970 3953401.998999952804 60439.716427094 2024-05-09T17:11:39.300934+00:00 19994330.286999989301 29000000.001000050455 27869999.986999988556 3956783.073000013828 60439.716438570 2024-05-09T17:11:40.292437+00:00 19994330.287000000477 28999999.986999988556 27870000.028999980539 3951120.893000007141 60439.716450229 2024-05-09T17:11:41.299811+00:00 19994330.287000000477 29000000.014000058174 27869999.986000001431 3952127.066999971867 60439.716461699 2024-05-09T17:11:42.290819+00:00 19994330.285000000149 28999999.984999898821 27870000.004000011832 3952268.948000013828 60439.716473359 2024-05-09T17:11:43.298195+00:00 19994330.287000000477 29000000.008000019938 27870000.013999998569 3949683.948000013828 60439.716484829 2024-05-09T17:11:44.289202+00:00 19994330.287000000477 29000000.001000050455 27869999.945000048727 3955019.972999989986 60439.716496488 2024-05-09T17:11:45.296577+00:00 19994330.291000038385 28999999.975999951363 27870000.039999961853 3950385.097000002861 60439.716507964 2024-05-09T17:11:46.288080+00:00 19994330.284999970347 29000000.006000038236 27869999.960999969393 3952486.083999990951 60439.716519623 2024-05-09T17:11:47.295455+00:00 19994330.289000030607 29000000.006999969482 27870000.006999969482 3948830.910000026226 60439.716531093 2024-05-09T17:11:48.286462+00:00 19994330.287999991328 28999999.981000069529 27869999.981000069529 3949714.983999968041 60439.716542747 2024-05-09T17:11:49.293342+00:00 19994330.282999988645 29000000.026999950409 27869999.988999959081 3952868.003000020981 60439.716554407 2024-05-09T17:11:50.300717+00:00 19994330.286000009626 29000000.006999969482 27870000.018000010401 3950415.004999995232 60439.716565876 2024-05-09T17:11:51.291726+00:00 19994330.289999961853 29000000.006000038236 27870000.001999970526 3954604.031000018120 60439.716577536 2024-05-09T17:11:52.299099+00:00 19994330.287999991328 28999999.991000059992 27870000.034000039101 3947244.972000002861 60439.716589006 2024-05-09T17:11:53.290106+00:00 19994330.286000009626 29000000.006999999285 27869999.998000029474 3954272.936999977101 60439.716600665 2024-05-09T17:11:54.297482+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3953265.035000026226 60439.716612141 2024-05-09T17:11:55.288985+00:00 19994330.287000000477 28999999.997000008821 27869999.970999959856 3958180.990000010002 60439.716623795 2024-05-09T17:11:56.295864+00:00 19994330.286000009626 29000000.013000000268 27870000.029000040144 3949581.092999995220 60439.716635271 2024-05-09T17:11:57.287367+00:00 19994330.287000000477 28999999.985999990255 27870000.026000019163 3952073.888999999035 60439.716646924 2024-05-09T17:11:58.294247+00:00 19994330.287999991328 29000000.002000000328 27870000.007999900728 3950668.078000009060 60439.716658400 2024-05-09T17:11:59.285750+00:00 19994330.287000000477 28999999.988000009209 27869999.970000028610 3952271.924000024796 60439.716670060 2024-05-09T17:12:00.293125+00:00 19994330.286000009626 29000000.008999999613 27870000.013000011444 3950150.993999958038 60439.716681713 2024-05-09T17:12:01.300004+00:00 19994330.292000059038 28999999.973000019789 27869999.983999971300 3952749.113999962807 60439.716693189 2024-05-09T17:12:02.291506+00:00 19994330.282999988645 29000000.013999998569 27869999.988000039011 3955667.991999983788 60439.716704843 2024-05-09T17:12:03.298386+00:00 19994330.286999940872 29000000.024999979883 27870000.052000049502 3957357.004999995232 60439.716716318 2024-05-09T17:12:04.289890+00:00 19994330.286000009626 28999999.996999979019 27870000.032999999821 3950735.909000039101 60439.716727978 2024-05-09T17:12:05.297265+00:00 19994330.287999991328 28999999.993000030518 27869999.925000000745 3953788.110000013839 60439.716739448 2024-05-09T17:12:06.288272+00:00 19994330.287999991328 28999999.997999969870 27869999.999000001699 3953836.958999990951 60439.716751107 2024-05-09T17:12:07.295647+00:00 19994330.287000060081 28999999.985000010580 27869999.988999988884 3951409.937999964226 60439.716762577 2024-05-09T17:12:08.286655+00:00 19994330.287999991328 29000000.018999990076 27870000.047000020742 3951172.032000064850 60439.716774236 2024-05-09T17:12:09.294030+00:00 19994330.286000009626 28999999.999000009149 27869999.991999980062 3950900.015999913216 60439.716785712 2024-05-09T17:12:10.285533+00:00 19994330.288999918848 28999999.986999988556 27870000.026000019163 3952239.006000041962 60439.716797366 2024-05-09T17:12:11.292412+00:00 19994330.284000039101 29000000.008000079542 27869999.938999980688 3950986.027999997139 60439.716809019 2024-05-09T17:12:12.299291+00:00 19994330.287999991328 29000000.001999970526 27870000.033000018448 3954076.981999992859 60439.716820495 2024-05-09T17:12:13.290794+00:00 19994330.287000060081 29000000.006999969482 27870000.013000011444 3951133.947000027169 60439.716832155 2024-05-09T17:12:14.298170+00:00 19994330.286000009626 28999999.981999989599 27869999.957999940962 3953245.052999972831 60439.716843625 2024-05-09T17:12:15.289177+00:00 19994330.287999991328 28999999.978000041097 27870000.002000030130 3950886.003000020981 60439.716855284 2024-05-09T17:12:16.296552+00:00 19994330.289999961853 29000000.038999918848 27870000.065999981016 3954384.032999991905 60439.716866754 2024-05-09T17:12:17.287559+00:00 19994330.286000009626 28999999.986999988556 27869999.939000010490 3956202.011000037193 60439.716878414 2024-05-09T17:12:18.294934+00:00 19994330.284999970347 29000000.000000000000 27869999.971000019461 3949195.055999993812 60439.716889883 2024-05-09T17:12:19.285941+00:00 19994330.287000060081 29000000.011000040919 27870000.048999968916 3951600.840000032913 60439.716901543 2024-05-09T17:12:20.293317+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3951258.049999951851 60439.716913202 2024-05-09T17:12:21.300692+00:00 19994330.284999970347 28999999.991000059992 27870000.021000031382 3953625.957999945153 60439.716924672 2024-05-09T17:12:22.291699+00:00 19994330.291000008583 28999999.995000001043 27870000.000999931246 3955000.016000031959 60439.716936332 2024-05-09T17:12:23.299074+00:00 19994330.287999991328 29000000.010999921709 27869999.997000098228 3957824.988999962807 60439.716947807 2024-05-09T17:12:24.290578+00:00 19994330.289000030607 29000000.022000070661 27870000.008000019938 3949434.959000111092 60439.716959462 2024-05-09T17:12:25.297456+00:00 19994330.282999988645 28999999.991999980062 27870000.023999929428 3951008.126999973785 60439.716970937 2024-05-09T17:12:26.288960+00:00 19994330.286000009626 28999999.983000040054 27869999.963999990374 3954296.940999985207 60439.716982591 2024-05-09T17:12:27.295839+00:00 19994330.287999998778 29000000.008000019938 27870000.008000019938 3951257.021000028122 60439.716994067 2024-05-09T17:12:28.287342+00:00 19994330.287999998778 28999999.996999979019 27869999.988999959081 3950059.972999929916 60439.717005720 2024-05-09T17:12:29.294221+00:00 19994330.289000000805 28999999.998999949545 27870000.014000058174 3953254.978000044823 60439.717017196 2024-05-09T17:12:30.285725+00:00 19994330.285000000149 29000000.037999998778 27870000.037999991328 3954276.986999989022 60439.717028850 2024-05-09T17:12:31.292604+00:00 19994330.285999998450 28999999.973999999464 27869999.955999970436 3954579.018000007141 60439.717040509 2024-05-09T17:12:32.299979+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3947694.921000003815 60439.717051985 2024-05-09T17:12:33.291482+00:00 19994330.285000000149 28999999.973000001162 27869999.981999989599 3952976.146000028122 60439.717063638 2024-05-09T17:12:34.298361+00:00 19994330.289000000805 29000000.034000009298 27870000.050000071526 3953077.987999916077 60439.717075114 2024-05-09T17:12:35.289864+00:00 19994330.287000000477 28999999.978999998420 27869999.978999968618 3954182.974000095855 60439.717086768 2024-05-09T17:12:36.296744+00:00 19994330.291000008583 29000000.011999990791 27870000.034999970347 3949303.945999979973 60439.717098244 2024-05-09T17:12:37.288247+00:00 19994330.287000000477 28999999.998999979347 27870000.001999970526 3952302.054999948014 60439.717109897 2024-05-09T17:12:38.295126+00:00 19994330.283999979496 28999999.994000021368 27869999.948000069708 3950886.976999998093 60439.717121373 2024-05-09T17:12:39.286629+00:00 19994330.286000039428 28999999.989000018686 27869999.980000019073 3950609.000000000000 60439.717133027 2024-05-09T17:12:40.293508+00:00 19994330.285999950022 29000000.001999970526 27870000.038999918848 3952188.921000003815 60439.717144502 2024-05-09T17:12:41.285012+00:00 19994330.291999999434 28999999.991999980062 27869999.990000009537 3949337.090999960899 60439.717156162 2024-05-09T17:12:42.292387+00:00 19994330.281000021845 29000000.022999998182 27869999.989000000060 3955226.088000059128 60439.717167816 2024-05-09T17:12:43.299266+00:00 19994330.294000029564 28999999.980000019073 27870000.021000009030 3951071.884999989998 60439.717179291 2024-05-09T17:12:44.290769+00:00 19994330.284999970347 29000000.001999970526 27869999.966999989003 3950290.001000047196 60439.717190945 2024-05-09T17:12:45.297649+00:00 19994330.286000009626 29000000.029000040144 27870000.024000000209 3953258.981999992859 60439.717202421 2024-05-09T17:12:46.289152+00:00 19994330.287999991328 28999999.984999950975 27870000.022999990731 3951195.056999921799 60439.717214074 2024-05-09T17:12:47.296031+00:00 19994330.283999979496 28999999.993000030518 27869999.960000008345 3949984.026000022888 60439.717225550 2024-05-09T17:12:48.287534+00:00 19994330.287000000477 29000000.004999998957 27869999.997000008821 3951227.995000004768 60439.717237204 2024-05-09T17:12:49.294413+00:00 19994330.286000009626 28999999.983000040054 27870000.013999998569 3949325.985000013839 60439.717248680 2024-05-09T17:12:50.285916+00:00 19994330.294000029564 28999999.995999928564 27870000.025999989361 3951026.932999968994 60439.717260339 2024-05-09T17:12:51.293291+00:00 19994330.283999979496 28999999.996999979019 27869999.963999990374 3948816.088999987114 60439.717271809 2024-05-09T17:12:52.284299+00:00 19994330.287000000477 29000000.027000069618 27870000.031000021845 3950852.002000092994 60439.717283469 2024-05-09T17:12:53.291674+00:00 19994330.286000009626 28999999.980999950320 27869999.964999970049 3950350.913999915123 60439.717295122 2024-05-09T17:12:54.298553+00:00 19994330.284999970347 29000000.017000079155 27870000.022000011057 3952091.014000058174 60439.717306598 2024-05-09T17:12:55.290057+00:00 19994330.287000060081 28999999.984999898821 27869999.990000009537 3955105.944000006188 60439.717318257 2024-05-09T17:12:56.297432+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3948404.097999929916 60439.717329727 2024-05-09T17:12:57.288439+00:00 19994330.287999991328 29000000.031000021845 27870000.048999968916 3949716.981999992859 60439.717341387 2024-05-09T17:12:58.295814+00:00 19994330.289999961853 28999999.988000039011 27870000.005999978632 3952552.017000079155 60439.717352862 2024-05-09T17:12:59.287317+00:00 19994330.287999991328 29000000.003000020981 27869999.984000030905 3950911.023999928962 60439.717364516 2024-05-09T17:13:00.294196+00:00 19994330.282000061125 29000000.000000000000 27869999.984000030905 3950547.009000062943 60439.717375992 2024-05-09T17:13:01.285700+00:00 19994330.287999991328 28999999.993000030518 27869999.950999978930 3955121.008000016212 60439.717387646 2024-05-09T17:13:02.292579+00:00 19994330.286999940872 28999999.988999959081 27870000.041000008583 3952374.918999909889 60439.717399305 2024-05-09T17:13:03.299954+00:00 19994330.284000039101 29000000.001999970526 27870000.016000028700 3951684.068000078201 60439.717410775 2024-05-09T17:13:04.290961+00:00 19994330.291000008583 29000000.006999969482 27869999.983999971300 3951177.957999945153 60439.717422435 2024-05-09T17:13:05.298337+00:00 19994330.286999940872 29000000.016000028700 27869999.965999960899 3948346.055999993812 60439.717433910 2024-05-09T17:13:06.289840+00:00 19994330.286000009626 28999999.985000010580 27870000.068000078201 3950301.930000067223 60439.717445564 2024-05-09T17:13:07.296719+00:00 19994330.287000060081 29000000.019999999553 27869999.937999960035 3948267.013000010978 60439.717457040 2024-05-09T17:13:08.288222+00:00 19994330.286000009626 28999999.978000011295 27870000.018000010401 3946066.052999972831 60439.717468699 2024-05-09T17:13:09.295597+00:00 19994330.286999940872 28999999.993999991566 27869999.965000029653 3945826.865000010002 60439.717480169 2024-05-09T17:13:10.286605+00:00 19994330.286000009626 29000000.022999998182 27870000.026999950409 3950160.079999924172 60439.717491828 2024-05-09T17:13:11.293980+00:00 19994330.291000008583 28999999.986000001431 27870000.019999980927 3948866.951000093948 60439.717503299 2024-05-09T17:13:12.284987+00:00 19994330.286000009626 28999999.981999989599 27869999.934000018984 3955083.080999969970 60439.717514958 2024-05-09T17:13:13.292362+00:00 19994330.289000030607 28999999.997000008821 27870000.059000018984 3949558.950999975204 60439.717526612 2024-05-09T17:13:14.299242+00:00 19994330.288999918848 29000000.025000009686 27869999.988999959081 3948156.126000047196 60439.717538087 2024-05-09T17:13:15.290744+00:00 19994330.282999988645 29000000.004000011832 27870000.037999991328 3951261.900999904145 60439.717549747 2024-05-09T17:13:16.298119+00:00 19994330.285000089556 29000000.000999990851 27869999.986999988556 3949840.952000021935 60439.717561217 2024-05-09T17:13:17.289127+00:00 19994330.287999991328 28999999.994000021368 27869999.917000059038 3955057.952000021935 60439.717572876 2024-05-09T17:13:18.296502+00:00 19994330.287999991328 28999999.995000001043 27870000.018999930471 3955146.095999956131 60439.717584346 2024-05-09T17:13:19.287509+00:00 19994330.291000008583 28999999.988999959081 27870000.072000030428 3950578.998000026215 60439.717596006 2024-05-09T17:13:20.294885+00:00 19994330.285000000149 29000000.022000011057 27869999.985000010580 3953206.965000032913 60439.717607481 2024-05-09T17:13:21.286388+00:00 19994330.287999998778 29000000.010999981314 27869999.978999998420 3949602.014000058174 60439.717619135 2024-05-09T17:13:22.293267+00:00 19994330.284000001848 28999999.955000039190 27869999.973000001162 3953945.103999971878 60439.717630611 2024-05-09T17:13:23.284770+00:00 19994330.285999991000 29000000.011999960989 27870000.061999991536 3954815.953999996185 60439.717642270 2024-05-09T17:13:24.292145+00:00 19994330.287000000477 29000000.021000031382 27870000.008999988437 3953215.927999972831 60439.717653924 2024-05-09T17:13:25.299024+00:00 19994330.287999998778 28999999.989999949932 27869999.978999998420 3952922.018000007141 60439.717665399 2024-05-09T17:13:26.290528+00:00 19994330.288999989629 28999999.990000009537 27869999.994000021368 3951475.004999995232 60439.717677053 2024-05-09T17:13:27.297407+00:00 19994330.285000029951 29000000.011000040919 27870000.059999998659 3955685.983999968041 60439.717688529 2024-05-09T17:13:28.288910+00:00 19994330.287999991328 29000000.009999990463 27869999.915999978781 3949929.027000070084 60439.717700182 2024-05-09T17:13:29.295789+00:00 19994330.287000000477 28999999.980999950320 27870000.014999989420 3947296.951999903191 60439.717711658 2024-05-09T17:13:30.287293+00:00 19994330.286000009626 29000000.009000059217 27869999.984000030905 3947773.175999999046 60439.717723318 2024-05-09T17:13:31.294668+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3950090.862000108231 60439.717734788 2024-05-09T17:13:32.285675+00:00 19994330.287999991328 29000000.015999909490 27870000.028000000864 3951963.020999907982 60439.717746447 2024-05-09T17:13:33.293050+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3955312.886000037193 60439.717757917 2024-05-09T17:13:34.284057+00:00 19994330.286000009626 28999999.998000029474 27869999.988999959081 3947791.154999970924 60439.717769577 2024-05-09T17:13:35.291433+00:00 19994330.287999991328 28999999.968000050634 27869999.986999988556 3948478.991000055801 60439.717781230 2024-05-09T17:13:36.298312+00:00 19994330.287000000477 29000000.009999990463 27869999.948000010103 3947884.024999976158 60439.717792706 2024-05-09T17:13:37.289815+00:00 19994330.285000029951 29000000.011999960989 27870000.050000008196 3947387.952000021935 60439.717804366 2024-05-09T17:13:38.297190+00:00 19994330.287999991328 28999999.998999949545 27870000.001999970526 3949057.988999962807 60439.717815835 2024-05-09T17:13:39.288197+00:00 19994330.287999991328 28999999.991000059992 27869999.997000038624 3951253.006999969017 60439.717827495 2024-05-09T17:13:40.295572+00:00 19994330.287999991328 28999999.988000039011 27870000.014999989420 3949698.979000092018 60439.717838965 2024-05-09T17:13:41.286579+00:00 19994330.285000029951 29000000.014999989420 27870000.003999948502 3948079.038999915123 60439.717850625 2024-05-09T17:13:42.293955+00:00 19994330.287999991328 29000000.001999970526 27870000.042000059038 3947002.947000027169 60439.717862095 2024-05-09T17:13:43.284964+00:00 19994330.287999991328 28999999.998999949545 27869999.909999970347 3947664.945000051986 60439.717873754 2024-05-09T17:13:44.292337+00:00 19994330.287000000477 28999999.993999999017 27870000.024999979883 3951119.094999908935 60439.717885224 2024-05-09T17:13:45.283344+00:00 19994330.287000000477 29000000.034000001848 27870000.003000020981 3950837.992000102997 60439.717896883 2024-05-09T17:13:46.290720+00:00 19994330.286000009626 28999999.975999999791 27870000.001999970526 3951529.027999997139 60439.717908537 2024-05-09T17:13:47.297599+00:00 19994330.284999970347 29000000.003999989480 27869999.951000090688 3948224.983999968041 60439.717920013 2024-05-09T17:13:48.289102+00:00 19994330.287999991328 29000000.008000019938 27870000.072999950498 3948015.990999937057 60439.717931666 2024-05-09T17:13:49.295981+00:00 19994330.290000081062 29000000.002000000328 27869999.998999949545 3947125.968000053894 60439.717943142 2024-05-09T17:13:50.287484+00:00 19994330.286000009626 28999999.991999980062 27870000.013000011444 3953897.055999993812 60439.717954796 2024-05-09T17:13:51.294364+00:00 19994330.284999970347 29000000.009999990463 27869999.945000048727 3952192.962999939919 60439.717966272 2024-05-09T17:13:52.285867+00:00 19994330.286000009626 29000000.008000019938 27869999.980999950320 3950538.067000031006 60439.717977931 2024-05-09T17:13:53.293241+00:00 19994330.289999961853 28999999.981000009924 27870000.067000031471 3952276.996999979019 60439.717989401 2024-05-09T17:13:54.284249+00:00 19994330.286000009626 28999999.983999971300 27869999.927000049502 3950437.991000055801 60439.718001060 2024-05-09T17:13:55.291624+00:00 19994330.286000009626 29000000.008999999613 27869999.952999949455 3948448.955999969970 60439.718012714 2024-05-09T17:13:56.298504+00:00 19994330.291999939829 29000000.001000050455 27870000.047999981791 3955473.884000062943 60439.718024184 2024-05-09T17:13:57.289511+00:00 19994330.285000089556 28999999.986999988556 27870000.058000091463 3951520.072999954224 60439.718035844 2024-05-09T17:13:58.296886+00:00 19994330.286999940872 29000000.042999979109 27869999.993999961764 3951609.006000041962 60439.718047313 2024-05-09T17:13:59.287893+00:00 19994330.286000009626 28999999.991000000387 27869999.973999999464 3949848.034999967087 60439.718058973 2024-05-09T17:14:00.295268+00:00 19994330.287000060081 28999999.981000009924 27870000.054999999702 3952538.940999985207 60439.718070443 2024-05-09T17:14:01.286276+00:00 19994330.286999940872 29000000.003000020981 27869999.958999998868 3953360.060999989975 60439.718082102 2024-05-09T17:14:02.293651+00:00 19994330.289000030607 29000000.004000011832 27870000.017000000924 3953545.937000035774 60439.718093578 2024-05-09T17:14:03.285154+00:00 19994330.287999991328 28999999.993999961764 27869999.969000011683 3952535.069000006188 60439.718105232 2024-05-09T17:14:04.292033+00:00 19994330.284999970347 29000000.019999980927 27870000.057999998331 3948575.023000001907 60439.718116708 2024-05-09T17:14:05.283536+00:00 19994330.287000060081 28999999.975000020117 27869999.971999999136 3953252.898000001907 60439.718128367 2024-05-09T17:14:06.290912+00:00 19994330.286000009626 29000000.014000058174 27869999.993000000715 3952814.116999983788 60439.718140021 2024-05-09T17:14:07.297791+00:00 19994330.286999940872 29000000.005999919027 27870000.021999981254 3948122.917999982834 60439.718151497 2024-05-09T17:14:08.289294+00:00 19994330.289000030607 28999999.996999979019 27869999.981000009924 3951683.067000031006 60439.718163156 2024-05-09T17:14:09.296669+00:00 19994330.284999970347 28999999.996000051498 27869999.950999978930 3952555.050999999046 60439.718174626 2024-05-09T17:14:10.287676+00:00 19994330.289999961853 28999999.996999979019 27870000.012000020593 3955999.906000018120 60439.718186285 2024-05-09T17:14:11.295051+00:00 19994330.286000009626 29000000.003000020981 27870000.041999999434 3951423.993999958038 60439.718197756 2024-05-09T17:14:12.286059+00:00 19994330.287000060081 28999999.975000020117 27869999.967000011355 3949715.983000040054 60439.718209415 2024-05-09T17:14:13.293434+00:00 19994330.284999970347 29000000.028999920934 27869999.991000000387 3952461.054999948014 60439.718220885 2024-05-09T17:14:14.284441+00:00 19994330.289000000805 29000000.011000040919 27870000.032999988645 3948417.101000071038 60439.718232544 2024-05-09T17:14:15.291816+00:00 19994330.287000000477 28999999.991999980062 27869999.982999980450 3949651.936000000220 60439.718244014 2024-05-09T17:14:16.282824+00:00 19994330.283999990672 28999999.978999968618 27870000.008000019938 3948790.047999999020 60439.718255674 2024-05-09T17:14:17.290198+00:00 19994330.293000001460 29000000.022999998182 27870000.019999980927 3955273.836000000127 60439.718267327 2024-05-09T17:14:18.297078+00:00 19994330.285000011325 28999999.983000040054 27870000.009999990463 3948503.094000000972 60439.718278803 2024-05-09T17:14:19.288581+00:00 19994330.287000000477 28999999.998999949545 27869999.953999999911 3952840.908999998122 60439.718290457 2024-05-09T17:14:20.295460+00:00 19994330.284999981523 29000000.015000101179 27870000.030000090599 3949782.035000000149 60439.718301932 2024-05-09T17:14:21.286963+00:00 19994330.286000009626 29000000.013000000268 27869999.996999979019 3951147.018000002950 60439.718313586 2024-05-09T17:14:22.293842+00:00 19994330.287000000477 28999999.991999998689 27869999.965999960899 3948685.014999996871 60439.718325062 2024-05-09T17:14:23.285346+00:00 19994330.287999991328 28999999.969999998808 27870000.006000038236 3950792.958999998868 60439.718336721 2024-05-09T17:14:24.292721+00:00 19994330.289000000805 29000000.032000008970 27870000.016999959946 3956478.051000006031 60439.718348191 2024-05-09T17:14:25.283728+00:00 19994330.287000000477 28999999.989000011235 27869999.958000060171 3950085.941999994218 60439.718359851 2024-05-09T17:14:26.291104+00:00 19994330.288000021130 28999999.991999980062 27870000.058999899775 3949606.024000003934 60439.718371504 2024-05-09T17:14:27.297983+00:00 19994330.286000009626 28999999.988000009209 27869999.932000041008 3952252.035999997985 60439.718382980 2024-05-09T17:14:28.289486+00:00 19994330.284999970347 29000000.004999998957 27869999.988999959081 3953441.944999999832 60439.718394639 2024-05-09T17:14:29.296860+00:00 19994330.287000000477 29000000.010999981314 27870000.106000069529 3948208.950999998022 60439.718406110 2024-05-09T17:14:30.287868+00:00 19994330.287000000477 29000000.015000049025 27869999.965000029653 3954833.013000003994 60439.718417769 2024-05-09T17:14:31.295244+00:00 19994330.287999991328 28999999.977000001818 27870000.005999919027 3953250.116999999154 60439.718429239 2024-05-09T17:14:32.286250+00:00 19994330.289000030607 28999999.993999961764 27869999.976000070572 3951794.899000003934 60439.718440899 2024-05-09T17:14:33.293626+00:00 19994330.287999991328 29000000.011000040919 27870000.061999920756 3951924.127999991179 60439.718452374 2024-05-09T17:14:34.285129+00:00 19994330.282999988645 28999999.977000001818 27869999.956000089645 3948737.858999996912 60439.718464028 2024-05-09T17:14:35.292008+00:00 19994330.287999991328 29000000.013999998569 27869999.984999898821 3954496.045000001788 60439.718475504 2024-05-09T17:14:36.283512+00:00 19994330.288000050932 29000000.013999998569 27870000.014000058174 3954360.861000000965 60439.718487157 2024-05-09T17:14:37.290391+00:00 19994330.287999991328 29000000.009999990463 27869999.967000011355 3949165.214000002015 60439.718498817 2024-05-09T17:14:38.297766+00:00 19994330.287000000477 28999999.962000008672 27869999.993999999017 3947494.886000006925 60439.718510292 2024-05-09T17:14:39.289269+00:00 19994330.286000009626 29000000.011000040919 27870000.034000001848 3953501.062999994028 60439.718521946 2024-05-09T17:14:40.296148+00:00 19994330.289999961853 28999999.980999950320 27869999.993999999017 3952832.967000008095 60439.718533422 2024-05-09T17:14:41.287651+00:00 19994330.282999988645 29000000.042000059038 27870000.008000001311 3955234.914999992121 60439.718545076 2024-05-09T17:14:42.294531+00:00 19994330.287000060081 28999999.986999988556 27869999.999999988824 3953365.077000007033 60439.718556551 2024-05-09T17:14:43.286034+00:00 19994330.287999991328 28999999.993999961764 27870000.032000008970 3952983.048999994993 60439.718568205 2024-05-09T17:14:44.292913+00:00 19994330.283999919891 29000000.009000059217 27869999.953000009060 3950555.988999993075 60439.718579681 2024-05-09T17:14:45.284416+00:00 19994330.292000059038 29000000.012999888510 27870000.028000000864 3952749.955999999773 60439.718591340 2024-05-09T17:14:46.291791+00:00 19994330.286000009626 28999999.977000001818 27869999.978999968618 3953339.972000002861 60439.718602810 2024-05-09T17:14:47.282798+00:00 19994330.286999940872 29000000.027000069618 27869999.950000051409 3950825.053000003099 60439.718614464 2024-05-09T17:14:48.289678+00:00 19994330.287000060081 28999999.985999941826 27870000.059999998659 3950356.035999997985 60439.718626123 2024-05-09T17:14:49.297053+00:00 19994330.286000009626 28999999.966000080109 27869999.993999961764 3954315.986000000965 60439.718637599 2024-05-09T17:14:50.288555+00:00 19994330.284999970347 29000000.023999929428 27870000.022999998182 3953423.030999987852 60439.718649253 2024-05-09T17:14:51.295435+00:00 19994330.289999961853 29000000.014999989420 27870000.018000010401 3945222.984000027180 60439.718660729 2024-05-09T17:14:52.286938+00:00 19994330.290000081062 28999999.981999989599 27869999.953999999911 3953082.959999979008 60439.718672382 2024-05-09T17:14:53.293818+00:00 19994330.282999988645 29000000.003000020981 27870000.009999990463 3946683.006999998819 60439.718683858 2024-05-09T17:14:54.285321+00:00 19994330.289999961853 28999999.998000029474 27869999.969000041485 3950353.965000004042 60439.718695517 2024-05-09T17:14:55.292696+00:00 19994330.284999970347 29000000.026000019163 27869999.988999959081 3951772.967999995220 60439.718706987 2024-05-09T17:14:56.283703+00:00 19994330.289000030607 28999999.983999971300 27870000.016000028700 3951366.087999999989 60439.718718647 2024-05-09T17:14:57.291078+00:00 19994330.282999988645 28999999.996999979019 27870000.041000008583 3951622.941000015009 60439.718730117 2024-05-09T17:14:58.282086+00:00 19994330.287000060081 29000000.011999998242 27870000.032999988645 3949842.006999998819 60439.718741776 2024-05-09T17:14:59.289461+00:00 19994330.288999918848 28999999.982000000775 27869999.934000018984 3950876.988999993075 60439.718753436 2024-05-09T17:15:00.296836+00:00 19994330.289000030607 29000000.008999999613 27870000.009999990463 3949153.087999999989 60439.718764906 2024-05-09T17:15:01.287843+00:00 19994330.286999940872 28999999.989999990910 27870000.019999980927 3953113.979000002146 60439.718776565 2024-05-09T17:15:02.295219+00:00 19994330.285000089556 29000000.010000020266 27869999.949000000954 3948473.022000014782 60439.718788035 2024-05-09T17:15:03.286226+00:00 19994330.287999991328 28999999.985999971628 27870000.039999961853 3950835.951999992132 60439.718799694 2024-05-09T17:15:04.293601+00:00 19994330.286000009626 29000000.024000018835 27870000.028000000864 3952429.030999987852 60439.718811165 2024-05-09T17:15:05.284608+00:00 19994330.287999991328 28999999.984000001103 27870000.004999998957 3953534.987000017893 60439.718822824 2024-05-09T17:15:06.291983+00:00 19994330.286999940872 29000000.012000020593 27869999.968000050634 3949751.983999996912 60439.718834300 2024-05-09T17:15:07.283486+00:00 19994330.287999991328 28999999.982999980450 27869999.978000041097 3955639.077999978792 60439.718845953 2024-05-09T17:15:08.290366+00:00 19994330.289000000805 29000000.015999969095 27870000.028000000864 3955375.945000023115 60439.718857612 2024-05-09T17:15:09.297740+00:00 19994330.285999998450 28999999.979000028223 27869999.978999968618 3954525.024999976158 60439.718869083 2024-05-09T17:15:10.288748+00:00 19994330.285000000149 29000000.033999979496 27870000.016999959946 3949294.931000024080 60439.718880742 2024-05-09T17:15:11.296123+00:00 19994330.287999998778 28999999.990000009537 27870000.008000019938 3949936.974999994040 60439.718892212 2024-05-09T17:15:12.287130+00:00 19994330.283999990672 29000000.000999990851 27870000.041000008583 3949638.020999997854 60439.718903872 2024-05-09T17:15:13.294506+00:00 19994330.288999989629 28999999.989000018686 27869999.922000050545 3948228.993000001181 60439.718915347 2024-05-09T17:15:14.286009+00:00 19994330.289000000805 29000000.023999989033 27870000.053999900818 3950243.018999993801 60439.718927001 2024-05-09T17:15:15.292888+00:00 19994330.286000009626 28999999.973999980837 27869999.943000078201 3950566.020000011194 60439.718938477 2024-05-09T17:15:16.284391+00:00 19994330.285999979824 29000000.010000050068 27870000.024999998510 3949633.924999982119 60439.718950131 2024-05-09T17:15:17.291271+00:00 19994330.289000000805 28999999.983999971300 27869999.999000001699 3949854.104000002146 60439.718961606 2024-05-09T17:15:18.282774+00:00 19994330.287000000477 29000000.029999971390 27870000.018000010401 3951547.944999992847 60439.718973260 2024-05-09T17:15:19.289653+00:00 19994330.284000009298 28999999.970000028610 27869999.994999989867 3949157.046000003815 60439.718984919 2024-05-09T17:15:20.297028+00:00 19994330.286999970675 29000000.013000011444 27869999.980000000447 3954207.915000020992 60439.718996395 2024-05-09T17:15:21.288531+00:00 19994330.289000030607 28999999.980000019073 27869999.986000001431 3948961.987999976147 60439.719008049 2024-05-09T17:15:22.295410+00:00 19994330.287000000477 29000000.013000011444 27869999.988999988884 3953243.023999989033 60439.719019525 2024-05-09T17:15:23.286914+00:00 19994330.289999961853 29000000.004999998957 27870000.082000020891 3949384.041999996174 60439.719031178 2024-05-09T17:15:24.293792+00:00 19994330.286000009626 28999999.982999920845 27869999.958999991417 3953511.017000020016 60439.719042654 2024-05-09T17:15:25.285296+00:00 19994330.284000039101 29000000.025000099093 27870000.007999990135 3949007.986999989022 60439.719054308 2024-05-09T17:15:26.292175+00:00 19994330.285999950022 28999999.984999898821 27869999.976000010967 3951221.946000040043 60439.719065784 2024-05-09T17:15:27.283678+00:00 19994330.289000030607 29000000.012000080198 27869999.996999979019 3953458.095999956131 60439.719077437 2024-05-09T17:15:28.290558+00:00 19994330.288999971002 29000000.013999938965 27870000.013999998569 3954119.878000020981 60439.719088913 2024-05-09T17:15:29.282061+00:00 19994330.285000029951 28999999.962000008672 27870000.012000020593 3952500.038999975193 60439.719100572 2024-05-09T17:15:30.289436+00:00 19994330.288999971002 29000000.026000019163 27870000.022000011057 3952079.009000002872 60439.719112226 2024-05-09T17:15:31.296315+00:00 19994330.285000029951 28999999.973999980837 27869999.982999980450 3947272.032000004780 60439.719123702 2024-05-09T17:15:32.287818+00:00 19994330.289999961853 29000000.008000019938 27870000.000999990851 3953980.943000019062 60439.719135355 2024-05-09T17:15:33.294697+00:00 19994330.284000039101 29000000.008000019938 27869999.956000030041 3954928.128000020981 60439.719146831 2024-05-09T17:15:34.286201+00:00 19994330.287000000477 28999999.985999941826 27869999.992999970913 3950634.819000006188 60439.719158485 2024-05-09T17:15:35.293080+00:00 19994330.289000030607 29000000.019000001252 27870000.079999979585 3951054.125999987125 60439.719169960 2024-05-09T17:15:36.284583+00:00 19994330.286999940872 28999999.991000000387 27869999.983000040054 3945068.013999999035 60439.719181614 2024-05-09T17:15:37.291462+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3951563.976000010967 60439.719193090 2024-05-09T17:15:38.282965+00:00 19994330.287999991328 28999999.999000001699 27869999.977999929339 3950652.011999965180 60439.719204743 2024-05-09T17:15:39.289845+00:00 19994330.284000039101 29000000.024999991059 27870000.031000021845 3952623.981000006199 60439.719216397 2024-05-09T17:15:40.296724+00:00 19994330.287999991328 28999999.973000019789 27869999.965999960899 3942872.996999979019 60439.719227873 2024-05-09T17:15:41.288227+00:00 19994330.286000009626 29000000.021000001580 27870000.029000040144 3953414.005000054836 60439.719239532 2024-05-09T17:15:42.295602+00:00 19994330.289000030607 28999999.978999998420 27869999.953000068665 3949363.078999996185 60439.719251008 2024-05-09T17:15:43.287105+00:00 19994330.283999919891 29000000.025000009686 27870000.017999891192 3947919.954999982845 60439.719262662 2024-05-09T17:15:44.293985+00:00 19994330.289000030607 28999999.968999978155 27870000.044000029564 3945656.907999991905 60439.719274138 2024-05-09T17:15:45.285488+00:00 19994330.289000030607 29000000.037000000477 27870000.004000071436 3952738.072000027169 60439.719285791 2024-05-09T17:15:46.292367+00:00 19994330.286999940872 28999999.982999980450 27870000.009999990463 3947717.945999979973 60439.719297267 2024-05-09T17:15:47.283870+00:00 19994330.284000039101 28999999.991000000387 27869999.958999991417 3944924.024999976158 60439.719308927 2024-05-09T17:15:48.291246+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3948877.990999997128 60439.719320396 2024-05-09T17:15:49.282253+00:00 19994330.287000060081 29000000.001000050455 27870000.018999930471 3949676.016000031959 60439.719332056 2024-05-09T17:15:50.289628+00:00 19994330.285999890417 28999999.986999988556 27869999.935000058264 3955035.055000007153 60439.719343710 2024-05-09T17:15:51.296507+00:00 19994330.291000008583 29000000.010999981314 27870000.039000030607 3948853.881999969017 60439.719355186 2024-05-09T17:15:52.288010+00:00 19994330.286000009626 29000000.026000019163 27870000.053999900818 3952358.068000019062 60439.719366839 2024-05-09T17:15:53.294889+00:00 19994330.286000009626 28999999.985999941826 27869999.938000079244 3948659.004000008106 60439.719378315 2024-05-09T17:15:54.286393+00:00 19994330.284999970347 29000000.002000089735 27870000.038999918848 3950259.930999993812 60439.719389974 2024-05-09T17:15:55.293768+00:00 19994330.287999991328 28999999.978999968618 27869999.988000001758 3947216.130999981891 60439.719401444 2024-05-09T17:15:56.284775+00:00 19994330.287000060081 28999999.985999941826 27869999.947999991477 3947319.954999982845 60439.719413104 2024-05-09T17:15:57.292150+00:00 19994330.286999940872 29000000.016000028700 27870000.034000009298 3950255.957000017166 60439.719424574 2024-05-09T17:15:58.283157+00:00 19994330.288000110537 29000000.018000010401 27869999.984000001103 3949919.000999987125 60439.719436233 2024-05-09T17:15:59.290532+00:00 19994330.286999940872 28999999.978000041097 27870000.018999990076 3948388.027000010014 60439.719447703 2024-05-09T17:16:00.281540+00:00 19994330.287000060081 29000000.024999979883 27869999.960999999195 3949513.994000018109 60439.719459362 2024-05-09T17:16:01.288915+00:00 19994330.287000000477 28999999.977000001818 27870000.052000019699 3949685.037999988068 60439.719471022 2024-05-09T17:16:02.296290+00:00 19994330.285999998450 29000000.011999960989 27869999.998999979347 3948974.067000031006 60439.719482492 2024-05-09T17:16:03.287297+00:00 19994330.287000000477 28999999.980000019073 27869999.945000018924 3947226.926999986172 60439.719494151 2024-05-09T17:16:04.294673+00:00 19994330.287999998778 29000000.003999948502 27870000.055000010878 3947093.932999968994 60439.719505621 2024-05-09T17:16:05.285680+00:00 19994330.287000000477 29000000.017000079155 27870000.013000011444 3949753.071000040043 60439.719517281 2024-05-09T17:16:06.293055+00:00 19994330.287000000477 28999999.995999928564 27869999.992999970913 3952993.967999995220 60439.719528757 2024-05-09T17:16:07.284558+00:00 19994330.289000000805 29000000.004000071436 27870000.028999980539 3952895.990000010002 60439.719540410 2024-05-09T17:16:08.291437+00:00 19994330.282999988645 28999999.993999961764 27869999.981999989599 3946643.952999948990 60439.719551886 2024-05-09T17:16:09.282940+00:00 19994330.287000000477 28999999.973000049591 27869999.928000029176 3946067.063000022899 60439.719563540 2024-05-09T17:16:10.289820+00:00 19994330.288000021130 29000000.032999988645 27870000.073000010103 3952910.032999991905 60439.719575015 2024-05-09T17:16:11.281323+00:00 19994330.287999991328 28999999.985999941826 27869999.969999969006 3947932.957000017166 60439.719586669 2024-05-09T17:16:12.288202+00:00 19994330.291000008583 29000000.022999998182 27870000.009999990463 3946179.932999968994 60439.719598329 2024-05-09T17:16:13.295577+00:00 19994330.287000000477 28999999.995999999344 27870000.028000000864 3949462.055000007153 60439.719609798 2024-05-09T17:16:14.286585+00:00 19994330.284999970347 28999999.985999990255 27869999.977000001818 3947006.981000006199 60439.719621458 2024-05-09T17:16:15.293960+00:00 19994330.287000000477 29000000.000999998301 27870000.003000020981 3951263.032000004780 60439.719632934 2024-05-09T17:16:16.285463+00:00 19994330.286000009626 29000000.013000000268 27869999.998999949545 3948993.938000022899 60439.719644587 2024-05-09T17:16:17.292342+00:00 19994330.286000009626 28999999.983000010252 27869999.976000070572 3953013.018000007141 60439.719656063 2024-05-09T17:16:18.283846+00:00 19994330.286000009626 29000000.002999991179 27869999.998000029474 3955311.027999997139 60439.719667717 2024-05-09T17:16:19.290725+00:00 19994330.291999999434 29000000.011999990791 27870000.015999909490 3948683.004999995232 60439.719679193 2024-05-09T17:16:20.282228+00:00 19994330.284999970347 28999999.989000018686 27869999.991000059992 3949170.009999989998 60439.719690846 2024-05-09T17:16:21.289107+00:00 19994330.285000029951 29000000.002999961376 27870000.004999998957 3954186.976000010967 60439.719702506 2024-05-09T17:16:22.296482+00:00 19994330.288999971002 28999999.998000029474 27870000.014999989420 3950332.019999980927 60439.719713976 2024-05-09T17:16:23.287489+00:00 19994330.287000000477 28999999.995000001043 27869999.988999959081 3945848.024999976158 60439.719725635 2024-05-09T17:16:24.294865+00:00 19994330.287000000477 29000000.000000000000 27869999.986000061035 3950441.975000023842 60439.719737111 2024-05-09T17:16:25.286368+00:00 19994330.283000048250 28999999.995000001043 27870000.036999940872 3949073.948000013828 60439.719748764 2024-05-09T17:16:26.293247+00:00 19994330.293999969959 29000000.008999999613 27870000.011000040919 3950668.002999960911 60439.719760240 2024-05-09T17:16:27.284749+00:00 19994330.285000029951 29000000.008999999613 27869999.975000020117 3953106.049000024796 60439.719771894 2024-05-09T17:16:28.291629+00:00 19994330.287999991328 29000000.004000011832 27870000.036000009626 3948104.916000009049 60439.719783369 2024-05-09T17:16:29.283133+00:00 19994330.286000009626 28999999.984999950975 27869999.906999949366 3950379.166999996174 60439.719795023 2024-05-09T17:16:30.290012+00:00 19994330.284999970347 29000000.007000029087 27870000.083000060171 3946847.900000036228 60439.719806499 2024-05-09T17:16:31.281515+00:00 19994330.287000060081 28999999.993999961764 27869999.927999969572 3951279.944000006188 60439.719818159 2024-05-09T17:16:32.288890+00:00 19994330.285999890417 28999999.998000029474 27870000.041999939829 3950515.053999900818 60439.719829812 2024-05-09T17:16:33.295769+00:00 19994330.290000081062 28999999.988000039011 27869999.993999999017 3952767.030000091065 60439.719841288 2024-05-09T17:16:34.287273+00:00 19994330.287999991328 29000000.000999931246 27869999.993999999017 3949682.980000019073 60439.719852942 2024-05-09T17:16:35.294152+00:00 19994330.291000008583 29000000.013000011444 27869999.982999999076 3950862.001999973785 60439.719864417 2024-05-09T17:16:36.285655+00:00 19994330.279999971390 28999999.995000001043 27870000.050999999046 3947037.023999928962 60439.719876071 2024-05-09T17:16:37.292534+00:00 19994330.287999991328 29000000.001000050455 27869999.979999989271 3943451.020000100136 60439.719887547 2024-05-09T17:16:38.284037+00:00 19994330.287000060081 29000000.046000000089 27870000.024000018835 3946459.010999917984 60439.719899200 2024-05-09T17:16:39.290917+00:00 19994330.286000009626 28999999.968999978155 27869999.986999988556 3949370.909000039101 60439.719910676 2024-05-09T17:16:40.282420+00:00 19994330.289999961853 28999999.993000030518 27869999.979999989271 3950613.013000010978 60439.719922336 2024-05-09T17:16:41.289795+00:00 19994330.286999940872 28999999.990000009537 27869999.991000000387 3953477.046999930870 60439.719933806 2024-05-09T17:16:42.280802+00:00 19994330.287000060081 29000000.013999938965 27870000.020000040531 3950488.958999990951 60439.719945465 2024-05-09T17:16:43.288177+00:00 19994330.286000009626 28999999.980000019073 27869999.953999999911 3955193.323000072967 60439.719957119 2024-05-09T17:16:44.295056+00:00 19994330.288999918848 29000000.021000031382 27870000.039999961853 3953254.695999979973 60439.719968595 2024-05-09T17:16:45.286560+00:00 19994330.284000039101 29000000.016000028700 27870000.018000010401 3952975.075999975204 60439.719980248 2024-05-09T17:16:46.293439+00:00 19994330.284999970347 28999999.974999900907 27869999.986000001431 3945690.879000068177 60439.719991724 2024-05-09T17:16:47.284942+00:00 19994330.292000059038 28999999.984000090510 27869999.981000009924 3952236.110000013839 60439.720003383 2024-05-09T17:16:48.292317+00:00 19994330.287999991328 29000000.022999998182 27869999.995999988168 3949465.904999970924 60439.720014853 2024-05-09T17:16:49.283325+00:00 19994330.287000060081 29000000.002999998629 27870000.000999990851 3951438.953999996185 60439.720026513 2024-05-09T17:16:50.290699+00:00 19994330.284999970347 28999999.999000009149 27870000.045000020415 3956334.179999948014 60439.720037983 2024-05-09T17:16:51.281706+00:00 19994330.286999940872 29000000.002000000328 27869999.968999978155 3951122.927999972831 60439.720049642 2024-05-09T17:16:52.289081+00:00 19994330.287999991328 29000000.006000000983 27869999.990000069141 3953580.022000073921 60439.720061296 2024-05-09T17:16:53.295961+00:00 19994330.285000089556 28999999.986000020057 27869999.981999989599 3950605.959999918938 60439.720072771 2024-05-09T17:16:54.287465+00:00 19994330.287999991328 29000000.013999998569 27870000.036000009626 3957979.979000092018 60439.720084425 2024-05-09T17:16:55.294344+00:00 19994330.287999998778 28999999.993000000715 27869999.995000001043 3953414.010999917984 60439.720095901 2024-05-09T17:16:56.285847+00:00 19994330.285000000149 28999999.979999989271 27870000.016999959946 3950302.013000010978 60439.720107561 2024-05-09T17:16:57.293221+00:00 19994330.289000000805 29000000.014999989420 27869999.952000018209 3952542.915000081062 60439.720119030 2024-05-09T17:16:58.284229+00:00 19994330.285999998450 28999999.998999979347 27870000.025999899954 3949747.079999924172 60439.720130690 2024-05-09T17:16:59.291605+00:00 19994330.285999998450 29000000.008999999613 27870000.000000000000 3952716.026000022888 60439.720142166 2024-05-09T17:17:00.283108+00:00 19994330.285999998450 28999999.983000040054 27869999.975000020117 3955620.981999992859 60439.720153819 2024-05-09T17:17:01.289987+00:00 19994330.289999991655 29000000.018000010401 27870000.024000048637 3957542.958000063896 60439.720165295 2024-05-09T17:17:02.281489+00:00 19994330.288000021130 28999999.973999980837 27870000.041999939829 3952424.974999905098 60439.720176954 2024-05-09T17:17:03.288865+00:00 19994330.285999979824 29000000.008999999613 27869999.946000099182 3947749.978000044823 60439.720188608 2024-05-09T17:17:04.295744+00:00 19994330.288000021130 29000000.009999990463 27870000.031999949366 3950753.087000011932 60439.720200084 2024-05-09T17:17:05.287248+00:00 19994330.287999991328 28999999.975000020117 27869999.950000051409 3954550.021000028122 60439.720211738 2024-05-09T17:17:06.294127+00:00 19994330.285000000149 29000000.015999969095 27870000.030999898911 3953983.997999907006 60439.720223214 2024-05-09T17:17:07.285629+00:00 19994330.285000029951 28999999.993999961764 27870000.008000019938 3952762.024000049103 60439.720234867 2024-05-09T17:17:08.292509+00:00 19994330.289000000805 29000000.019000049680 27869999.977000001818 3955973.008000016212 60439.720246343 2024-05-09T17:17:09.284012+00:00 19994330.288999971002 29000000.004999998957 27870000.030000090599 3949775.988000034820 60439.720257997 2024-05-09T17:17:10.290892+00:00 19994330.286000009626 29000000.001000050455 27869999.987999919802 3952832.945999979973 60439.720269472 2024-05-09T17:17:11.282395+00:00 19994330.284999970347 28999999.980999950320 27870000.024000048637 3953320.988999962807 60439.720281126 2024-05-09T17:17:12.289274+00:00 19994330.290000021458 28999999.996999979019 27869999.923000000417 3955747.046000003815 60439.720292602 2024-05-09T17:17:13.280777+00:00 19994330.285000029951 29000000.001000050455 27870000.050000000745 3948374.016999959946 60439.720304261 2024-05-09T17:17:14.288152+00:00 19994330.285999950022 29000000.024999979883 27870000.010999988765 3953410.002000092994 60439.720315915 2024-05-09T17:17:15.295031+00:00 19994330.288000050932 28999999.963999990374 27869999.966000009328 3950235.028999925125 60439.720327385 2024-05-09T17:17:16.286039+00:00 19994330.289999961853 28999999.995000001043 27869999.978000018746 3952991.016000031959 60439.720339044 2024-05-09T17:17:17.293414+00:00 19994330.285000029951 29000000.022999998182 27870000.081000000238 3950980.820000051986 60439.720350514 2024-05-09T17:17:18.284421+00:00 19994330.287999991328 28999999.988000039011 27869999.935999989510 3954310.082999945153 60439.720362173 2024-05-09T17:17:19.291796+00:00 19994330.286000009626 29000000.016000028700 27870000.057999998331 3952727.057999968994 60439.720373644 2024-05-09T17:17:20.282803+00:00 19994330.287999991328 29000000.018999930471 27869999.992000009865 3951180.963999987114 60439.720385303 2024-05-09T17:17:21.290178+00:00 19994330.285000029951 28999999.957000020891 27869999.983999971300 3951062.047000051010 60439.720396773 2024-05-09T17:17:22.281186+00:00 19994330.287999991328 29000000.024000048637 27869999.980000019073 3953941.949000000954 60439.720408432 2024-05-09T17:17:23.288561+00:00 19994330.287999991328 28999999.971999999136 27870000.020999971777 3952210.972000002861 60439.720420086 2024-05-09T17:17:24.295440+00:00 19994330.286999940872 29000000.029999971390 27870000.036000009626 3950544.019999980927 60439.720431562 2024-05-09T17:17:25.286943+00:00 19994330.289000030607 28999999.988999959081 27869999.977000001818 3950558.019000052940 60439.720443216 2024-05-09T17:17:26.293822+00:00 19994330.286000009626 28999999.984000001103 27869999.980000019073 3952645.949999928009 60439.720454691 2024-05-09T17:17:27.285326+00:00 19994330.286000009626 29000000.013999998569 27869999.969999969006 3951108.041000009049 60439.720466351 2024-05-09T17:17:28.292700+00:00 19994330.284000039101 29000000.006999999285 27870000.038000050932 3953110.945000051986 60439.720477821 2024-05-09T17:17:29.283708+00:00 19994330.288999918848 29000000.003000009805 27869999.986999988556 3954100.051999927033 60439.720489480 2024-05-09T17:17:30.291083+00:00 19994330.290000081062 28999999.993000000715 27869999.971999939531 3952968.967000008095 60439.720500950 2024-05-09T17:17:31.282091+00:00 19994330.282999988645 29000000.006999999285 27870000.052000049502 3948821.092000008095 60439.720512609 2024-05-09T17:17:32.289466+00:00 19994330.291000008583 28999999.974999990314 27869999.930999990553 3949480.930999993812 60439.720524085 2024-05-09T17:17:33.280969+00:00 19994330.286999940872 29000000.018999990076 27870000.055000070482 3953959.042999982834 60439.720535739 2024-05-09T17:17:34.287848+00:00 19994330.287000060081 29000000.010000020266 27870000.013999938965 3949663.010000110138 60439.720547399 2024-05-09T17:17:35.295222+00:00 19994330.284999970347 28999999.987999979407 27869999.998000029474 3953486.897999883164 60439.720558874 2024-05-09T17:17:36.286727+00:00 19994330.286000009626 28999999.997000038624 27869999.949999928474 3955529.983000040054 60439.720570528 2024-05-09T17:17:37.293606+00:00 19994330.289000030607 29000000.005999978632 27869999.978000041097 3949882.027999997139 60439.720582004 2024-05-09T17:17:38.285109+00:00 19994330.286999940872 29000000.010999981314 27870000.034000039101 3957163.083000063896 60439.720593657 2024-05-09T17:17:39.291988+00:00 19994330.289000030607 28999999.984000030905 27869999.958999991417 3949963.059999942780 60439.720605133 2024-05-09T17:17:40.283491+00:00 19994330.286000009626 28999999.992999970913 27870000.033999919891 3952699.919999957085 60439.720616787 2024-05-09T17:17:41.290371+00:00 19994330.286999940872 29000000.020000040531 27870000.062000039965 3953459.998000026215 60439.720628262 2024-05-09T17:17:42.281874+00:00 19994330.282999988645 28999999.968999978155 27869999.996000051498 3955030.965000032913 60439.720639916 2024-05-09T17:17:43.288753+00:00 19994330.289000030607 29000000.010999981314 27869999.983999971300 3953408.029000043869 60439.720651392 2024-05-09T17:17:44.280256+00:00 19994330.287999991328 29000000.043000038713 27870000.000000000000 3956256.972000002861 60439.720663046 2024-05-09T17:17:45.287135+00:00 19994330.284999970347 28999999.973999980837 27870000.003000020981 3951879.049999951851 60439.720674705 2024-05-09T17:17:46.294510+00:00 19994330.291000008583 29000000.001000050455 27869999.972999930382 3955856.940000057220 60439.720686181 2024-05-09T17:17:47.286013+00:00 19994330.286000009626 28999999.993999961764 27870000.017000079155 3947430.982999920845 60439.720697834 2024-05-09T17:17:48.292893+00:00 19994330.284999970347 28999999.988000039011 27869999.942999958992 3953742.006000041962 60439.720709304 2024-05-09T17:17:49.283900+00:00 19994330.285999998450 29000000.001999970526 27869999.981000069529 3953724.023999928962 60439.720720964 2024-05-09T17:17:50.291275+00:00 19994330.289999999106 29000000.013000011444 27870000.041999999434 3952122.012000083923 60439.720732439 2024-05-09T17:17:51.282778+00:00 19994330.283999990672 28999999.990999940783 27870000.048000000417 3953011.018000007141 60439.720744093 2024-05-09T17:17:52.289658+00:00 19994330.287000000477 29000000.006000038236 27869999.988000009209 3951457.939000010025 60439.720755569 2024-05-09T17:17:53.281161+00:00 19994330.293000001460 29000000.019999980927 27870000.004999998957 3954066.069999932777 60439.720767223 2024-05-09T17:17:54.288040+00:00 19994330.285999998450 28999999.978000041097 27869999.995999988168 3950497.932000041008 60439.720778882 2024-05-09T17:17:55.295415+00:00 19994330.286000009626 29000000.010999921709 27869999.985000010580 3948805.054000020027 60439.720790352 2024-05-09T17:17:56.286423+00:00 19994330.285999979824 28999999.976000070572 27870000.035000000149 3954512.010999917984 60439.720802011 2024-05-09T17:17:57.293798+00:00 19994330.286000009626 29000000.046000000089 27870000.013999998569 3955377.925999999046 60439.720813487 2024-05-09T17:17:58.285301+00:00 19994330.285000000149 28999999.980000019073 27869999.984999980778 3953555.114000082016 60439.720825141 2024-05-09T17:17:59.292180+00:00 19994330.287000000477 28999999.981999989599 27869999.921999990940 3953699.962999939919 60439.720836617 2024-05-09T17:18:00.283683+00:00 19994330.289999991655 28999999.987999919802 27870000.047000050545 3955550.019000052940 60439.720848271 2024-05-09T17:18:01.290563+00:00 19994330.287999991328 29000000.040000081062 27870000.000000000000 3954952.944000006188 60439.720859746 2024-05-09T17:18:02.282066+00:00 19994330.287000000477 28999999.971999999136 27869999.978999968618 3956560.985000013839 60439.720871406 2024-05-09T17:18:03.289441+00:00 19994330.287000000477 29000000.019999999553 27870000.022000011057 3956368.987999916077 60439.720882876 2024-05-09T17:18:04.280448+00:00 19994330.285000029951 28999999.973000001162 27870000.041000008583 3952183.096000074875 60439.720894535 2024-05-09T17:18:05.287823+00:00 19994330.287999991328 29000000.030999999493 27869999.895999971777 3951471.918999909889 60439.720906189 2024-05-09T17:18:06.294702+00:00 19994330.287000000477 28999999.981000009924 27870000.063000019640 3951981.032999991905 60439.720917664 2024-05-09T17:18:07.286206+00:00 19994330.289000030607 28999999.982999980450 27869999.949999991804 3949393.026000022888 60439.720929318 2024-05-09T17:18:08.293085+00:00 19994330.287000000477 29000000.015000019222 27870000.018000010401 3954585.932000041008 60439.720940794 2024-05-09T17:18:09.284588+00:00 19994330.286999940872 29000000.004000011832 27869999.997999969870 3950275.957999945153 60439.720952448 2024-05-09T17:18:10.291467+00:00 19994330.286000009626 28999999.997999999672 27870000.034000039101 3956084.055000067223 60439.720963923 2024-05-09T17:18:11.282970+00:00 19994330.287000000477 29000000.009999990463 27870000.026000019163 3950581.018000007141 60439.720975582 2024-05-09T17:18:12.290346+00:00 19994330.285000029951 29000000.006000008434 27869999.939000010490 3952164.049000024796 60439.720987053 2024-05-09T17:18:13.281353+00:00 19994330.287999991328 28999999.982999980450 27870000.036999940872 3951689.833999990951 60439.720998712 2024-05-09T17:18:14.288728+00:00 19994330.290000021458 28999999.991000000387 27870000.019999980927 3953417.116999983788 60439.721010182 2024-05-09T17:18:15.279735+00:00 19994330.287000000477 28999999.998000029474 27870000.036000009626 3952240.015999913216 60439.721021841 2024-05-09T17:18:16.287110+00:00 19994330.284999970347 29000000.013999998569 27869999.939000010490 3953650.031000018120 60439.721033501 2024-05-09T17:18:17.294486+00:00 19994330.287999991328 29000000.014999989420 27870000.019999980927 3950292.935000061989 60439.721044971 2024-05-09T17:18:18.285493+00:00 19994330.284000039101 28999999.967000011355 27869999.939000010490 3946948.031000018120 60439.721056630 2024-05-09T17:18:19.292868+00:00 19994330.287999991328 29000000.036000009626 27870000.027000069618 3951673.906999946106 60439.721068106 2024-05-09T17:18:20.284371+00:00 19994330.287999991328 28999999.978999968618 27869999.992999911308 3949464.009000062943 60439.721079760 2024-05-09T17:18:21.291251+00:00 19994330.287999991328 28999999.996999979019 27869999.994000080973 3950590.107999920845 60439.721091236 2024-05-09T17:18:22.282754+00:00 19994330.290000081062 29000000.011000040919 27870000.069999929518 3949448.876999973785 60439.721102895 2024-05-09T17:18:23.290129+00:00 19994330.283999919891 29000000.006999969482 27869999.994000080973 3952757.099000095855 60439.721114365 2024-05-09T17:18:24.281136+00:00 19994330.287000060081 28999999.971000079066 27869999.949000000954 3954623.935999989975 60439.721126025 2024-05-09T17:18:25.288511+00:00 19994330.287999991328 29000000.023999929428 27870000.039999961853 3949114.010999917984 60439.721137494 2024-05-09T17:18:26.279518+00:00 19994330.284999970347 29000000.014999989420 27869999.991999980062 3951976.055000067223 60439.721149154 2024-05-09T17:18:27.286894+00:00 19994330.284999970347 28999999.973999980837 27869999.983999971300 3948007.988999962807 60439.721160808 2024-05-09T17:18:28.293773+00:00 19994330.290000081062 28999999.995000001043 27869999.933000091463 3951043.988999962807 60439.721172283 2024-05-09T17:18:29.285276+00:00 19994330.287999991328 29000000.006000038236 27870000.092999998480 3948659.016000031959 60439.721183937 2024-05-09T17:18:30.292155+00:00 19994330.287999991328 29000000.000000000000 27869999.986000008881 3950070.942000031006 60439.721195413 2024-05-09T17:18:31.283659+00:00 19994330.284999970347 29000000.019000049680 27869999.984999999404 3953235.985000013839 60439.721207066 2024-05-09T17:18:32.290539+00:00 19994330.286000009626 28999999.985999941826 27869999.993000000715 3954570.090000032913 60439.721218542 2024-05-09T17:18:33.282041+00:00 19994330.284999970347 29000000.003000020981 27870000.023999989033 3949525.000999927986 60439.721230196 2024-05-09T17:18:34.288920+00:00 19994330.290000081062 29000000.009999990463 27869999.987000018358 3953169.902999997139 60439.721241672 2024-05-09T17:18:35.280423+00:00 19994330.286999940872 28999999.975000020117 27869999.982999980450 3954653.023000001907 60439.721253331 2024-05-09T17:18:36.287798+00:00 19994330.287000060081 28999999.996999979019 27870000.004000011832 3957822.016000031959 60439.721264801 2024-05-09T17:18:37.278806+00:00 19994330.286999940872 29000000.008000019938 27870000.016999989748 3955790.052999972831 60439.721276460 2024-05-09T17:18:38.286181+00:00 19994330.289999961853 28999999.998999949545 27869999.964000020176 3954574.930000067223 60439.721288120 2024-05-09T17:18:39.293556+00:00 19994330.285000089556 28999999.998000029474 27870000.022999998182 3952627.015999913216 60439.721299590 2024-05-09T17:18:40.284563+00:00 19994330.286000009626 29000000.006000000983 27869999.987999979407 3953054.080000042915 60439.721311249 2024-05-09T17:18:41.291938+00:00 19994330.284999970347 29000000.017999999225 27870000.050000008196 3956446.838999987114 60439.721322719 2024-05-09T17:18:42.282946+00:00 19994330.289999999106 28999999.984000001103 27869999.924000021070 3951454.161000012886 60439.721334379 2024-05-09T17:18:43.290321+00:00 19994330.287000000477 28999999.996000010520 27870000.023999989033 3951961.899999976158 60439.721345849 2024-05-09T17:18:44.281328+00:00 19994330.287999998778 29000000.004000011832 27869999.996999979019 3949794.024999976158 60439.721357508 2024-05-09T17:18:45.288703+00:00 19994330.287000011653 29000000.009999990463 27870000.054000020027 3953407.060000061989 60439.721368978 2024-05-09T17:18:46.279710+00:00 19994330.287999991328 28999999.981000009924 27869999.932999968529 3949410.888999938965 60439.721380637 2024-05-09T17:18:47.287085+00:00 19994330.285000011325 29000000.006999999285 27870000.057000041008 3949264.958999999799 60439.721392291 2024-05-09T17:18:48.293965+00:00 19994330.287000000477 28999999.984999980778 27870000.008000019938 3952801.191999999806 60439.721403767 2024-05-09T17:18:49.285468+00:00 19994330.287000000477 29000000.011000040919 27869999.973999980837 3954590.927999998908 60439.721415427 2024-05-09T17:18:50.292843+00:00 19994330.287000000477 29000000.024999979883 27870000.067000031471 3955410.000000000000 60439.721426896 2024-05-09T17:18:51.283850+00:00 19994330.287999991328 28999999.991999980062 27869999.898999929428 3952255.006000000983 60439.721438556 2024-05-09T17:18:52.291225+00:00 19994330.287000000477 28999999.986999988556 27870000.047000050545 3949685.026000001002 60439.721450032 2024-05-09T17:18:53.282729+00:00 19994330.287000000477 29000000.004000011832 27869999.970000028610 3953099.921000000089 60439.721461685 2024-05-09T17:18:54.289608+00:00 19994330.284000009298 29000000.006000038236 27870000.002999901772 3953841.081999999005 60439.721473161 2024-05-09T17:18:55.281111+00:00 19994330.287000000477 29000000.004999998957 27870000.055000070482 3953577.867000001948 60439.721484815 2024-05-09T17:18:56.287990+00:00 19994330.291000008583 29000000.000999990851 27869999.977000001818 3952245.080999999773 60439.721496291 2024-05-09T17:18:57.279493+00:00 19994330.286000009626 28999999.977000001818 27869999.949999928474 3952060.924999997020 60439.721507950 2024-05-09T17:18:58.286868+00:00 19994330.287999991328 28999999.994999948889 27870000.034000039101 3951248.020999997854 60439.721519603 2024-05-09T17:18:59.293748+00:00 19994330.287000000477 29000000.012000080198 27870000.009000059217 3949023.049000001978 60439.721531079 2024-05-09T17:19:00.285251+00:00 19994330.286000009626 29000000.003000020981 27869999.978999968618 3951437.037000000011 60439.721542733 2024-05-09T17:19:01.292130+00:00 19994330.289999961853 28999999.996999979019 27869999.980000019073 3952245.009000002872 60439.721554209 2024-05-09T17:19:02.283633+00:00 19994330.282000008970 29000000.023999929428 27870000.048999909312 3949070.950999998022 60439.721565862 2024-05-09T17:19:03.290512+00:00 19994330.288999971002 28999999.962000008672 27869999.970000028610 3951904.032999991905 60439.721577338 2024-05-09T17:19:04.282016+00:00 19994330.288000050932 29000000.001999970526 27869999.990000009537 3951153.018000007141 60439.721588998 2024-05-09T17:19:05.289391+00:00 19994330.287000000477 29000000.031000021845 27870000.014999989420 3951241.950000002980 60439.721600467 2024-05-09T17:19:06.280398+00:00 19994330.288999971002 28999999.978999968618 27870000.009999990463 3950383.017999991775 60439.721612127 2024-05-09T17:19:07.287773+00:00 19994330.283999979496 28999999.994000080973 27869999.945999998599 3953341.968000010122 60439.721623597 2024-05-09T17:19:08.278781+00:00 19994330.287999991328 29000000.026999950409 27870000.048999998719 3955208.101999998093 60439.721635256 2024-05-09T17:19:09.286156+00:00 19994330.285000089556 28999999.996999979019 27870000.043000001460 3954485.975999996066 60439.721646916 2024-05-09T17:19:10.293531+00:00 19994330.287999991328 28999999.995000001043 27869999.954999998212 3954287.975999996066 60439.721658386 2024-05-09T17:19:11.284538+00:00 19994330.286000009626 28999999.984000090510 27869999.999000009149 3950949.954000011086 60439.721670046 2024-05-09T17:19:12.291913+00:00 19994330.286999940872 28999999.983999971300 27870000.002000000328 3949042.013999999035 60439.721681515 2024-05-09T17:19:13.282920+00:00 19994330.289999961853 29000000.006000038236 27869999.986000001431 3953227.894999995828 60439.721693175 2024-05-09T17:19:14.290296+00:00 19994330.287000060081 29000000.000999931246 27870000.056999981403 3951876.121999993920 60439.721704651 2024-05-09T17:19:15.281799+00:00 19994330.284999970347 29000000.019000049680 27869999.957000020891 3950950.072000011802 60439.721716304 2024-05-09T17:19:16.288678+00:00 19994330.287999991328 28999999.980000019073 27869999.993999991566 3953670.921999990940 60439.721727780 2024-05-09T17:19:17.280181+00:00 19994330.287000060081 29000000.019000001252 27870000.008999999613 3948080.055000007153 60439.721739439 2024-05-09T17:19:18.287557+00:00 19994330.286000009626 28999999.978000000119 27870000.000999990851 3949475.898000001907 60439.721750909 2024-05-09T17:19:19.278564+00:00 19994330.288999918848 29000000.000999998301 27870000.005999978632 3951315.119999989867 60439.721762569 2024-05-09T17:19:20.285939+00:00 19994330.291000008583 29000000.024000000209 27870000.008000019938 3948872.878999993205 60439.721774222 2024-05-09T17:19:21.292818+00:00 19994330.282999988645 29000000.000999990851 27870000.027000010014 3953390.011000006925 60439.721785698 2024-05-09T17:19:22.284321+00:00 19994330.287999991328 29000000.001000020653 27869999.964999970049 3952005.087000011932 60439.721797352 2024-05-09T17:19:23.291201+00:00 19994330.284000039101 28999999.988999988884 27870000.008000019938 3957728.901999980211 60439.721808827 2024-05-09T17:19:24.282704+00:00 19994330.289000030607 29000000.014999989420 27869999.993000030518 3950713.042000025976 60439.721820481 2024-05-09T17:19:25.289583+00:00 19994330.286999940872 28999999.980000019073 27869999.972999989986 3951618.925999999046 60439.721831957 2024-05-09T17:19:26.281086+00:00 19994330.287999991328 28999999.997999969870 27870000.016999959946 3949653.030000001192 60439.721843617 2024-05-09T17:19:27.288463+00:00 19994330.287000060081 29000000.011000040919 27870000.037000060081 3951153.000999987125 60439.721855086 2024-05-09T17:19:28.279468+00:00 19994330.286999940872 29000000.015999969095 27869999.987999919802 3944477.037999988068 60439.721866746 2024-05-09T17:19:29.286844+00:00 19994330.287000060081 28999999.986999988556 27869999.964000109583 3950554.024000018835 60439.721878216 2024-05-09T17:19:30.277851+00:00 19994330.286000009626 29000000.017000019550 27870000.022999998182 3952418.891000003088 60439.721889875 2024-05-09T17:19:31.285226+00:00 19994330.284999970347 28999999.982999980450 27870000.006999969482 3954121.093999981880 60439.721901529 2024-05-09T17:19:32.292105+00:00 19994330.287999991328 29000000.006000038236 27869999.980000019073 3953546.948000013828 60439.721913005 2024-05-09T17:19:33.283609+00:00 19994330.285000089556 28999999.991999980062 27870000.000999931246 3948590.145999997854 60439.721924658 2024-05-09T17:19:34.290488+00:00 19994330.290999889374 28999999.995000001043 27870000.024999979883 3952408.836999983061 60439.721936134 2024-05-09T17:19:35.281991+00:00 19994330.289000030607 29000000.015999969095 27870000.041000008583 3955211.019000024069 60439.721947788 2024-05-09T17:19:36.288870+00:00 19994330.285000000149 28999999.980000019073 27869999.917000059038 3951132.048999994993 60439.721959264 2024-05-09T17:19:37.280373+00:00 19994330.285999998450 29000000.021000031382 27870000.057999968529 3951116.894999980927 60439.721970917 2024-05-09T17:19:38.287253+00:00 19994330.287000000477 28999999.981999989599 27869999.949000000954 3950418.123000026215 60439.721982393 2024-05-09T17:19:39.278756+00:00 19994330.285000000149 29000000.011999960989 27870000.049000021070 3948236.050999999046 60439.721994047 2024-05-09T17:19:40.285635+00:00 19994330.289000000805 28999999.998000029474 27869999.967000011355 3949256.979999988806 60439.722005706 2024-05-09T17:19:41.293010+00:00 19994330.289999991655 28999999.990999940783 27870000.024999979883 3951218.914999992121 60439.722017182 2024-05-09T17:19:42.284513+00:00 19994330.285999998450 29000000.012000080198 27869999.909000039101 3951635.043000013102 60439.722028836 2024-05-09T17:19:43.291392+00:00 19994330.285000000149 28999999.985000010580 27870000.065999981016 3950682.995999991894 60439.722040311 2024-05-09T17:19:44.282896+00:00 19994330.288000021130 28999999.992999911308 27869999.990999940783 3948510.060999989975 60439.722051965 2024-05-09T17:19:45.289775+00:00 19994330.287000000477 29000000.022999998182 27870000.038000110537 3952630.842000008095 60439.722063441 2024-05-09T17:19:46.281278+00:00 19994330.287000000477 29000000.009999990463 27869999.953000001609 3949819.008000016212 60439.722075094 2024-05-09T17:19:47.288157+00:00 19994330.283999979496 28999999.999000068754 27870000.061000000685 3955238.144999980927 60439.722086570 2024-05-09T17:19:48.279661+00:00 19994330.291000008583 28999999.970999959856 27869999.966999989003 3948572.881000012159 60439.722098224 2024-05-09T17:19:49.286540+00:00 19994330.287999991328 29000000.029000040144 27869999.938999999315 3949566.087999999989 60439.722109700 2024-05-09T17:19:50.278043+00:00 19994330.287000000477 29000000.001999970526 27870000.044000010937 3953589.914000004996 60439.722121359 2024-05-09T17:19:51.285418+00:00 19994330.287000000477 28999999.960999969393 27869999.958000000566 3951306.039000004996 60439.722133012 2024-05-09T17:19:52.292297+00:00 19994330.286000009626 29000000.009000059217 27870000.035999979824 3954227.037999988068 60439.722144488 2024-05-09T17:19:53.283800+00:00 19994330.286000009626 29000000.014999989420 27870000.011999990791 3951370.926999986172 60439.722156142 2024-05-09T17:19:54.290680+00:00 19994330.287000000477 28999999.984999999404 27869999.953000009060 3951810.124000012875 60439.722167618 2024-05-09T17:19:55.282182+00:00 19994330.287999991328 29000000.022999998182 27870000.030000001192 3947243.973999977112 60439.722179271 2024-05-09T17:19:56.289062+00:00 19994330.287999991328 29000000.006000000983 27870000.022999998182 3949703.966000020970 60439.722190747 2024-05-09T17:19:57.280565+00:00 19994330.287000000477 28999999.971999999136 27869999.964999970049 3953684.981000006199 60439.722202407 2024-05-09T17:19:58.287941+00:00 19994330.286000009626 29000000.011000011116 27870000.031000021845 3952514.012000023853 60439.722213876 2024-05-09T17:19:59.278948+00:00 19994330.287000000477 28999999.981999989599 27869999.964999970049 3948058.037000000011 60439.722225536 2024-05-09T17:20:00.286323+00:00 19994330.287999991328 29000000.000000000000 27870000.022000011057 3946742.026999949943 60439.722237006 2024-05-09T17:20:01.277330+00:00 19994330.286000009626 29000000.013999998569 27869999.961000028998 3955246.018000007141 60439.722248666 2024-05-09T17:20:02.284705+00:00 19994330.290000021458 28999999.993000000715 27870000.039999961853 3952640.929000020027 60439.722260325 2024-05-09T17:20:03.292081+00:00 19994330.288999918848 29000000.013999998569 27870000.028000060469 3950877.017000020016 60439.722271801 2024-05-09T17:20:04.283584+00:00 19994330.286000009626 28999999.997999969870 27869999.995999988168 3950054.996999979019 60439.722283455 2024-05-09T17:20:05.290463+00:00 19994330.284000039101 28999999.999000009149 27869999.945999979973 3952709.957000017166 60439.722294930 2024-05-09T17:20:06.281966+00:00 19994330.286000009626 29000000.000000000000 27870000.077000018209 3948170.012999951839 60439.722306584 2024-05-09T17:20:07.288845+00:00 19994330.286999940872 28999999.985000010580 27869999.957000020891 3948992.052000045776 60439.722318060 2024-05-09T17:20:08.280348+00:00 19994330.284000039101 29000000.024999979883 27870000.033999919891 3949845.914999961853 60439.722329719 2024-05-09T17:20:09.287723+00:00 19994330.292000059038 28999999.992000039667 27869999.970000028610 3950441.999000012875 60439.722341189 2024-05-09T17:20:10.278731+00:00 19994330.287999991328 28999999.996999979019 27869999.986000061035 3947261.995999991894 60439.722352848 2024-05-09T17:20:11.286106+00:00 19994330.286999940872 28999999.990000009537 27869999.973999980837 3954790.101000010967 60439.722364319 2024-05-09T17:20:12.277113+00:00 19994330.285000089556 29000000.012999951839 27870000.095000028610 3953580.012000023853 60439.722375978 2024-05-09T17:20:13.284488+00:00 19994330.289999961853 29000000.002000089735 27869999.924999948591 3946467.987999976147 60439.722387637 2024-05-09T17:20:14.291864+00:00 19994330.281999949366 28999999.995999928564 27870000.047999981791 3952369.897000014782 60439.722399107 2024-05-09T17:20:15.282871+00:00 19994330.289000030607 29000000.001000050455 27869999.986999988556 3950611.981000006199 60439.722410767 2024-05-09T17:20:16.290246+00:00 19994330.286999940872 29000000.022999998182 27869999.993000030518 3949342.974999963772 60439.722422237 2024-05-09T17:20:17.281253+00:00 19994330.290000081062 28999999.970999959856 27869999.947999950498 3953623.973000050057 60439.722433896 2024-05-09T17:20:18.288628+00:00 19994330.286999940872 29000000.009999990463 27870000.070000048727 3950519.111999989022 60439.722445366 2024-05-09T17:20:19.279636+00:00 19994330.287999991328 29000000.001999970526 27869999.930999990553 3947532.204999982845 60439.722457026 2024-05-09T17:20:20.287011+00:00 19994330.285000089556 28999999.973000049591 27870000.034999970347 3950436.827000021935 60439.722468501 2024-05-09T17:20:21.278514+00:00 19994330.286000009626 29000000.021000031382 27869999.980000019073 3949367.935000001919 60439.722480155 2024-05-09T17:20:22.285393+00:00 19994330.284999970347 28999999.996999979019 27870000.052000049502 3948361.029999970924 60439.722491814 2024-05-09T17:20:23.292768+00:00 19994330.289999961853 28999999.985000010580 27870000.008999940008 3949780.899999976158 60439.722503290 2024-05-09T17:20:24.284272+00:00 19994330.287000060081 29000000.018999930471 27869999.967000000179 3952422.175999999046 60439.722514944 2024-05-09T17:20:25.291151+00:00 19994330.286999940872 28999999.994000080973 27870000.011999998242 3949290.955000042915 60439.722526419 2024-05-09T17:20:26.282654+00:00 19994330.286000009626 29000000.008999940008 27869999.986999999732 3951535.974999963772 60439.722538074 2024-05-09T17:20:27.289533+00:00 19994330.286000009626 29000000.003000020981 27869999.989999990910 3951038.007000029087 60439.722549549 2024-05-09T17:20:28.281036+00:00 19994330.287999991328 28999999.991999980062 27870000.030000019819 3949582.990000010002 60439.722561203 2024-05-09T17:20:29.287915+00:00 19994330.284999970347 29000000.009000059217 27869999.986999988556 3954875.007999957073 60439.722572679 2024-05-09T17:20:30.279419+00:00 19994330.291000001132 29000000.008999940008 27869999.997999999672 3953390.990000010002 60439.722584332 2024-05-09T17:20:31.286298+00:00 19994330.287000000477 28999999.969000000507 27870000.006000008434 3952127.002000033855 60439.722595808 2024-05-09T17:20:32.277800+00:00 19994330.285999998450 29000000.028000000864 27870000.004999998957 3955675.001999973785 60439.722607467 2024-05-09T17:20:33.285176+00:00 19994330.285999998450 28999999.986000001431 27869999.985999971628 3951992.060000001919 60439.722619121 2024-05-09T17:20:34.292055+00:00 19994330.287000000477 29000000.018000010401 27870000.011000040919 3957963.921999990940 60439.722630597 2024-05-09T17:20:35.283559+00:00 19994330.287999998778 28999999.982999980450 27870000.013999998569 3958392.096000016201 60439.722642250 2024-05-09T17:20:36.290438+00:00 19994330.283000010997 29000000.004000011832 27870000.009999990463 3949859.967999995220 60439.722653726 2024-05-09T17:20:37.281941+00:00 19994330.291000008583 29000000.013000011444 27869999.990000009537 3947237.949999988079 60439.722665380 2024-05-09T17:20:38.288820+00:00 19994330.286999970675 28999999.966999981552 27869999.941999968141 3952966.050000011921 60439.722676856 2024-05-09T17:20:39.280324+00:00 19994330.285000029951 29000000.035000029951 27870000.004000011832 3946525.921999990940 60439.722688509 2024-05-09T17:20:40.287202+00:00 19994330.289999991655 28999999.959999978542 27870000.058000031859 3948464.045000017155 60439.722699979 2024-05-09T17:20:41.278210+00:00 19994330.289000000805 29000000.009999990463 27869999.973999980837 3954510.995000004768 60439.722711639 2024-05-09T17:20:42.285585+00:00 19994330.286000009626 29000000.031000021845 27869999.995999988168 3947400.050000011921 60439.722723114 2024-05-09T17:20:43.277088+00:00 19994330.284999970347 28999999.970000028610 27869999.953000068665 3948984.938999950886 60439.722734768 2024-05-09T17:20:44.283967+00:00 19994330.287000000477 29000000.005999978632 27870000.081999901682 3953320.067000031006 60439.722746428 2024-05-09T17:20:45.291343+00:00 19994330.287999991328 28999999.977999988943 27869999.942000031471 3953243.005999981891 60439.722757897 2024-05-09T17:20:46.282350+00:00 19994330.288000050932 29000000.035000029951 27870000.008000019938 3954136.879000008106 60439.722769557 2024-05-09T17:20:47.289725+00:00 19994330.285999950022 28999999.997999969870 27870000.011000040919 3952930.019999980927 60439.722781027 2024-05-09T17:20:48.280732+00:00 19994330.289000030607 28999999.990000009537 27870000.031999949366 3949450.970000029076 60439.722792686 2024-05-09T17:20:49.288107+00:00 19994330.286000009626 28999999.995999988168 27870000.021000031382 3948801.000999987125 60439.722804162 2024-05-09T17:20:50.279611+00:00 19994330.285999950022 29000000.016000028700 27869999.977000001818 3947897.958000003826 60439.722815816 2024-05-09T17:20:51.286490+00:00 19994330.284000039101 28999999.993000030518 27869999.998000029474 3951103.078999996185 60439.722827292 2024-05-09T17:20:52.277993+00:00 19994330.288999971002 29000000.008999940008 27869999.950999978930 3953178.034000039101 60439.722838951 2024-05-09T17:20:53.285368+00:00 19994330.289000030607 28999999.996999979019 27870000.082000020891 3952634.924999951851 60439.722850605 2024-05-09T17:20:54.292247+00:00 19994330.285999950022 28999999.986000061035 27869999.977000001818 3952709.041000009049 60439.722862081 2024-05-09T17:20:55.283750+00:00 19994330.287000000477 29000000.003000020981 27869999.967999938875 3949274.073000013828 60439.722873734 2024-05-09T17:20:56.290630+00:00 19994330.290000021458 28999999.997999910265 27869999.993000030518 3946838.946999967098 60439.722885210 2024-05-09T17:20:57.282133+00:00 19994330.284000039101 29000000.021000031382 27870000.011000040919 3951098.942000031006 60439.722896869 2024-05-09T17:20:58.289508+00:00 19994330.286999940872 28999999.977000001818 27869999.980999950320 3953030.096000016201 60439.722908339 2024-05-09T17:20:59.280515+00:00 19994330.287999991328 29000000.013000011444 27869999.986000061035 3950248.984999955166 60439.722919999 2024-05-09T17:21:00.287891+00:00 19994330.286000009626 28999999.991000059992 27870000.020999908447 3952726.961000024807 60439.722931474 2024-05-09T17:21:01.279394+00:00 19994330.289000030607 29000000.021999958903 27870000.006000038236 3953809.027999997139 60439.722943128 2024-05-09T17:21:02.286273+00:00 19994330.287999991328 29000000.001999970526 27870000.029999971390 3946293.012000023853 60439.722954598 2024-05-09T17:21:03.277280+00:00 19994330.286999940872 28999999.996999979019 27869999.951000001281 3949266.990000010002 60439.722966257 2024-05-09T17:21:04.284655+00:00 19994330.284000039101 28999999.963999990374 27869999.980999998748 3948540.975000023842 60439.722977917 2024-05-09T17:21:05.292030+00:00 19994330.287999991328 29000000.009000059217 27870000.015000000596 3948504.990999937057 60439.722989392 2024-05-09T17:21:06.283534+00:00 19994330.287000060081 29000000.000000000000 27870000.059000000358 3946434.998999952804 60439.723001047 2024-05-09T17:21:07.290413+00:00 19994330.284999970347 29000000.003000020981 27869999.962000008672 3950866.055000067223 60439.723012516 2024-05-09T17:21:08.281421+00:00 19994330.292999979109 29000000.008000001311 27869999.997999999672 3955644.937000035774 60439.723024176 2024-05-09T17:21:09.288795+00:00 19994330.286000009626 28999999.997000001371 27869999.996999979019 3951337.135999917984 60439.723035646 2024-05-09T17:21:10.279802+00:00 19994330.287000060081 28999999.996999990195 27870000.024000018835 3952806.878000020981 60439.723047305 2024-05-09T17:21:11.287178+00:00 19994330.284999970347 29000000.013999998569 27869999.991000000387 3953067.037999988068 60439.723058775 2024-05-09T17:21:12.278185+00:00 19994330.286999940872 28999999.986999999732 27870000.069000009447 3954149.012000083923 60439.723070435 2024-05-09T17:21:13.285560+00:00 19994330.285000089556 28999999.999000009149 27869999.920000020415 3951154.925999999046 60439.723081904 2024-05-09T17:21:14.276567+00:00 19994330.287999991328 29000000.013999998569 27870000.003999948502 3949777.007999897003 60439.723093564 2024-05-09T17:21:15.283943+00:00 19994330.289999961853 28999999.970999989659 27870000.006000038236 3950578.050999999046 60439.723105224 2024-05-09T17:21:16.291318+00:00 19994330.286000009626 28999999.992000009865 27869999.987999979407 3956907.003000020981 60439.723116694 2024-05-09T17:21:17.282325+00:00 19994330.286000009626 29000000.028999980539 27870000.037000000477 3951130.991000055801 60439.723128353 2024-05-09T17:21:18.289700+00:00 19994330.287999991328 28999999.991000000387 27869999.981999989599 3951725.016999959946 60439.723139829 2024-05-09T17:21:19.281203+00:00 19994330.284999970347 28999999.994000021368 27870000.018000010401 3949541.947999954224 60439.723151483 2024-05-09T17:21:20.288082+00:00 19994330.287999991328 29000000.008999999613 27869999.940000001341 3947345.034000039101 60439.723162958 2024-05-09T17:21:21.279586+00:00 19994330.286000009626 28999999.982999980450 27870000.019999980927 3950940.965999960899 60439.723174612 2024-05-09T17:21:22.286465+00:00 19994330.291000008583 29000000.014999989420 27870000.004000071436 3952619.004000068177 60439.723186088 2024-05-09T17:21:23.277968+00:00 19994330.284999970347 29000000.008999999613 27870000.047999981791 3949161.945999979973 60439.723197747 2024-05-09T17:21:24.285343+00:00 19994330.287000000477 28999999.977000001818 27869999.947000030428 3951707.139999986161 60439.723209217 2024-05-09T17:21:25.276351+00:00 19994330.285999998450 29000000.010000050068 27870000.036999940872 3953400.893000007141 60439.723220876 2024-05-09T17:21:26.283725+00:00 19994330.287000000477 29000000.027999941260 27869999.976000070572 3954105.085999966133 60439.723232530 2024-05-09T17:21:27.290605+00:00 19994330.287999998778 28999999.963999990374 27869999.957999940962 3951924.942000031006 60439.723244006 2024-05-09T17:21:28.282108+00:00 19994330.285000000149 29000000.008000019938 27870000.062000039965 3952380.998000026215 60439.723255659 2024-05-09T17:21:29.288987+00:00 19994330.292000010610 28999999.999000068754 27869999.932999968529 3948588.042999982834 60439.723267135 2024-05-09T17:21:30.280491+00:00 19994330.287000000477 28999999.992999911308 27870000.090999960899 3947026.993000030983 60439.723278789 2024-05-09T17:21:31.287370+00:00 19994330.287000000477 29000000.012000080198 27869999.966000080109 3948433.942000031006 60439.723290265 2024-05-09T17:21:32.278873+00:00 19994330.285999979824 29000000.000999931246 27870000.021999958903 3948798.028999925125 60439.723301924 2024-05-09T17:21:33.286248+00:00 19994330.284000009298 29000000.022999998182 27869999.950000051409 3949920.963999987114 60439.723313394 2024-05-09T17:21:34.277255+00:00 19994330.285999979824 28999999.988000039011 27870000.033999919891 3952380.147000073921 60439.723325054 2024-05-09T17:21:35.284630+00:00 19994330.288000021130 28999999.998000029474 27870000.009000059217 3953659.944000006188 60439.723336523 2024-05-09T17:21:36.275638+00:00 19994330.289999991655 28999999.988999959081 27869999.937999960035 3949131.032999991905 60439.723348183 2024-05-09T17:21:37.283013+00:00 19994330.286000009626 29000000.009999990463 27870000.041000008583 3950000.847000002861 60439.723359837 2024-05-09T17:21:38.289892+00:00 19994330.289999961853 29000000.000000000000 27869999.968999978155 3953062.074999928009 60439.723371312 2024-05-09T17:21:39.281395+00:00 19994330.283000048250 28999999.996999979019 27870000.024999979883 3949511.030000091065 60439.723382972 2024-05-09T17:21:40.288770+00:00 19994330.287999991328 28999999.998000029474 27870000.006000038236 3951517.987999916077 60439.723394442 2024-05-09T17:21:41.279778+00:00 19994330.286000009626 29000000.006999969482 27870000.001999970526 3948834.986000061035 60439.723406102 2024-05-09T17:21:42.287153+00:00 19994330.287999991328 28999999.971000079066 27869999.964000001550 3949840.054999948014 60439.723417571 2024-05-09T17:21:43.278160+00:00 19994330.287999991328 29000000.003999948502 27869999.991999991238 3950664.006999969017 60439.723429231 2024-05-09T17:21:44.285535+00:00 19994330.288999971002 29000000.019000049680 27870000.039000000805 3954097.978000044823 60439.723440701 2024-05-09T17:21:45.276542+00:00 19994330.285000029951 28999999.995999999344 27869999.964000001550 3952236.016999959946 60439.723452360 2024-05-09T17:21:46.283918+00:00 19994330.286000009626 28999999.999000001699 27870000.016999989748 3949944.958000063896 60439.723464014 2024-05-09T17:21:47.290797+00:00 19994330.286000009626 29000000.000999990851 27870000.030000001192 3952970.988999962807 60439.723475490 2024-05-09T17:21:48.282300+00:00 19994330.287000000477 29000000.007000010461 27869999.984000001103 3952217.996000051033 60439.723487149 2024-05-09T17:21:49.289675+00:00 19994330.288999918848 29000000.003999989480 27870000.005000028759 3951691.976999998093 60439.723498619 2024-05-09T17:21:50.280682+00:00 19994330.287000060081 28999999.992000009865 27869999.983000010252 3954433.995000004768 60439.723510278 2024-05-09T17:21:51.288057+00:00 19994330.287999991328 28999999.993000000715 27869999.986000001431 3952906.052999972831 60439.723521749 2024-05-09T17:21:52.279065+00:00 19994330.286000009626 29000000.001999970526 27870000.019999980927 3951270.039999961853 60439.723533408 2024-05-09T17:21:53.286439+00:00 19994330.284999970347 29000000.003000020981 27870000.041999999434 3947461.925000071991 60439.723544878 2024-05-09T17:21:54.277447+00:00 19994330.287999991328 29000000.015999969095 27870000.003000020981 3949176.072999954224 60439.723556537 2024-05-09T17:21:55.284822+00:00 19994330.285000089556 28999999.976000010967 27869999.995000001043 3950728.965999960899 60439.723568013 2024-05-09T17:21:56.276326+00:00 19994330.286999940872 29000000.002000030130 27869999.980999950320 3948830.976999998093 60439.723579667 2024-05-09T17:21:57.283205+00:00 19994330.289000030607 29000000.011999960989 27869999.952000018209 3952426.930000067223 60439.723591326 2024-05-09T17:21:58.290580+00:00 19994330.289999961853 29000000.009999990463 27869999.949999991804 3948945.959999918938 60439.723602796 2024-05-09T17:21:59.281587+00:00 19994330.287000060081 28999999.986999988556 27870000.067000031471 3952734.067000031006 60439.723614456 2024-05-09T17:22:00.288962+00:00 19994330.286000009626 29000000.013000011444 27870000.014999929816 3949887.044000030030 60439.723625925 2024-05-09T17:22:01.279970+00:00 19994330.286999940872 28999999.984000030905 27870000.056000109762 3949030.980000019073 60439.723637585 2024-05-09T17:22:02.287345+00:00 19994330.286000009626 29000000.017000019550 27869999.977999929339 3953267.980999947060 60439.723649061 2024-05-09T17:22:03.278848+00:00 19994330.286999940872 28999999.995999988168 27869999.963000059128 3950949.111000061035 60439.723660714 2024-05-09T17:22:04.285727+00:00 19994330.289000030607 29000000.013000011444 27870000.028000000864 3953620.913999915123 60439.723672190 2024-05-09T17:22:05.277230+00:00 19994330.287000060081 28999999.968999978155 27870000.013999938965 3953425.000000000000 60439.723683844 2024-05-09T17:22:06.284109+00:00 19994330.286000009626 29000000.026999950409 27869999.995000001043 3955258.030000091065 60439.723695320 2024-05-09T17:22:07.275612+00:00 19994330.284999970347 28999999.963999990374 27869999.958999991417 3951654.117999910843 60439.723706973 2024-05-09T17:22:08.282492+00:00 19994330.287999991328 29000000.002000089735 27870000.017000079155 3957685.923000096809 60439.723718633 2024-05-09T17:22:09.289867+00:00 19994330.286000009626 29000000.023999929428 27869999.992999911308 3950883.974999905098 60439.723730103 2024-05-09T17:22:10.280875+00:00 19994330.287999991328 29000000.006000038236 27869999.953999999911 3947108.967000008095 60439.723741762 2024-05-09T17:22:11.288250+00:00 19994330.286999940872 28999999.985000010580 27870000.067000031471 3953236.902000070084 60439.723753232 2024-05-09T17:22:12.279256+00:00 19994330.290000081062 29000000.008000019938 27870000.003000020981 3954748.072000027169 60439.723764892 2024-05-09T17:22:13.286632+00:00 19994330.286999940872 29000000.006999969482 27869999.995999928564 3949979.046999930870 60439.723776361 2024-05-09T17:22:14.277639+00:00 19994330.287000060081 28999999.990000009537 27869999.955000039190 3950995.939000010025 60439.723788021 2024-05-09T17:22:15.285014+00:00 19994330.284999970347 28999999.995999928564 27870000.019999980927 3948251.044999957085 60439.723799491 2024-05-09T17:22:16.276021+00:00 19994330.287999991328 29000000.014000058174 27870000.014000058174 3952487.002000092994 60439.723811151 2024-05-09T17:22:17.283397+00:00 19994330.284000001848 28999999.981999989599 27869999.957000020891 3949679.973999977112 60439.723822804 2024-05-09T17:22:18.290276+00:00 19994330.289000000805 29000000.001999970526 27869999.995000001043 3956353.062000035774 60439.723834280 2024-05-09T17:22:19.281779+00:00 19994330.291000001132 29000000.009000059217 27870000.034999970347 3948063.028999925125 60439.723845939 2024-05-09T17:22:20.289154+00:00 19994330.284000001848 28999999.995000001043 27870000.010000001639 3950074.907000064850 60439.723857409 2024-05-09T17:22:21.280161+00:00 19994330.287000000477 29000000.014999989420 27869999.995999999344 3951520.001999973785 60439.723869069 2024-05-09T17:22:22.287537+00:00 19994330.288999989629 28999999.980999950320 27870000.037000000477 3955875.982999920845 60439.723880539 2024-05-09T17:22:23.278544+00:00 19994330.286000009626 28999999.995000001043 27869999.946000009775 3951072.059000014793 60439.723892198 2024-05-09T17:22:24.285919+00:00 19994330.285000000149 28999999.995999988168 27870000.030999988317 3952283.953000069130 60439.723903668 2024-05-09T17:22:25.276926+00:00 19994330.289000000805 29000000.011000011116 27870000.002999991179 3951411.972999929916 60439.723915327 2024-05-09T17:22:26.284301+00:00 19994330.287000000477 28999999.993999999017 27869999.969999998808 3951055.952000021935 60439.723926803 2024-05-09T17:22:27.275804+00:00 19994330.285000000149 28999999.991000000387 27870000.011000011116 3952983.133000016212 60439.723938457 2024-05-09T17:22:28.282684+00:00 19994330.289999991655 29000000.004000011832 27870000.017000019550 3953064.927000045776 60439.723950116 2024-05-09T17:22:29.290059+00:00 19994330.285000000149 28999999.989999979734 27869999.942000001669 3948094.065999985207 60439.723961592 2024-05-09T17:22:30.281562+00:00 19994330.287999991328 29000000.018000010401 27870000.029999971390 3955159.972999929916 60439.723973246 2024-05-09T17:22:31.288441+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3953155.981000065804 60439.723984722 2024-05-09T17:22:32.279945+00:00 19994330.285000029951 29000000.000000000000 27870000.025000039488 3951829.985999941826 60439.723996375 2024-05-09T17:22:33.286824+00:00 19994330.290999948978 29000000.014999989420 27870000.003999948502 3957339.007000089157 60439.724007851 2024-05-09T17:22:34.278327+00:00 19994330.286000009626 28999999.967000011355 27869999.961000028998 3947553.927999972831 60439.724019511 2024-05-09T17:22:35.285702+00:00 19994330.286000009626 29000000.033999979496 27870000.106000009924 3947766.013999938965 60439.724030980 2024-05-09T17:22:36.276709+00:00 19994330.288999971002 28999999.995000001043 27869999.899999979883 3946928.132000089157 60439.724042640 2024-05-09T17:22:37.284086+00:00 19994330.285000029951 28999999.980000019073 27869999.989000018686 3951421.888999938965 60439.724054110 2024-05-09T17:22:38.275092+00:00 19994330.290000021458 29000000.024999979883 27870000.076000031084 3949257.113000034820 60439.724065769 2024-05-09T17:22:39.282466+00:00 19994330.282999988645 29000000.013999998569 27870000.008000019938 3944973.899999976158 60439.724077423 2024-05-09T17:22:40.289346+00:00 19994330.289999961853 28999999.969999969006 27869999.961999889463 3950865.008000016212 60439.724088899 2024-05-09T17:22:41.280849+00:00 19994330.285000029951 28999999.989000078291 27869999.959000110626 3946916.036999940872 60439.724100558 2024-05-09T17:22:42.288225+00:00 19994330.292999979109 29000000.001999970526 27870000.033999919891 3949105.067000031006 60439.724112028 2024-05-09T17:22:43.279232+00:00 19994330.285000029951 29000000.033999919891 27869999.996000051498 3953998.916000009049 60439.724123687 2024-05-09T17:22:44.286607+00:00 19994330.282999988645 29000000.006000038236 27869999.957000020891 3952861.027999997139 60439.724135158 2024-05-09T17:22:45.277614+00:00 19994330.289000030607 28999999.983000040054 27870000.064000010490 3951349.067000031006 60439.724146817 2024-05-09T17:22:46.284989+00:00 19994330.286000009626 28999999.982999920845 27869999.959999918938 3948421.891999959946 60439.724158293 2024-05-09T17:22:47.276492+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3951037.019999980927 60439.724169946 2024-05-09T17:22:48.283371+00:00 19994330.286999940872 29000000.014000058174 27869999.960000038147 3950905.942000031006 60439.724181422 2024-05-09T17:22:49.274875+00:00 19994330.287999991328 28999999.993000030518 27870000.037999991328 3954825.133000016212 60439.724193082 2024-05-09T17:22:50.282250+00:00 19994330.285000089556 29000000.020999908447 27870000.000000000000 3953774.940999985207 60439.724204735 2024-05-09T17:22:51.289129+00:00 19994330.290999889374 28999999.974000100046 27869999.978000041097 3955368.968999981880 60439.724216211 2024-05-09T17:22:52.280633+00:00 19994330.285000089556 29000000.015999909490 27870000.013999938965 3948361.039000033867 60439.724227865 2024-05-09T17:22:53.287512+00:00 19994330.284999970347 29000000.011000040919 27870000.043000098318 3954780.980999947060 60439.724239341 2024-05-09T17:22:54.279015+00:00 19994330.287000060081 28999999.971999999136 27869999.974999900907 3954175.916000009049 60439.724250994 2024-05-09T17:22:55.285894+00:00 19994330.288999918848 29000000.016000028700 27870000.024000048637 3950266.083999990951 60439.724262470 2024-05-09T17:22:56.277397+00:00 19994330.289000030607 29000000.000000000000 27870000.003999948502 3953283.050999999046 60439.724274129 2024-05-09T17:22:57.284772+00:00 19994330.286000009626 29000000.001999970526 27869999.953000068665 3951166.965000032913 60439.724285599 2024-05-09T17:22:58.275779+00:00 19994330.284999970347 28999999.962000008672 27869999.987999919802 3954505.029000043869 60439.724297259 2024-05-09T17:22:59.283155+00:00 19994330.287000060081 29000000.046999931335 27870000.019999999553 3952155.977999926079 60439.724308913 2024-05-09T17:23:00.290034+00:00 19994330.284999970347 28999999.991000000387 27870000.037999998778 3958009.001000047196 60439.724320388 2024-05-09T17:23:01.281537+00:00 19994330.291000008583 28999999.974999990314 27869999.964999999851 3952427.011999965180 60439.724332042 2024-05-09T17:23:02.288417+00:00 19994330.284000039101 29000000.011000011116 27869999.995000001043 3949474.866000055801 60439.724343518 2024-05-09T17:23:03.279920+00:00 19994330.289999961853 29000000.013999998569 27869999.978999998420 3955687.064000010025 60439.724355171 2024-05-09T17:23:04.286799+00:00 19994330.286999940872 28999999.977999988943 27870000.009999990463 3952836.023000001907 60439.724366647 2024-05-09T17:23:05.278302+00:00 19994330.290000081062 29000000.049000021070 27870000.087999999523 3950448.011999965180 60439.724378301 2024-05-09T17:23:06.285181+00:00 19994330.282999988645 28999999.956999991089 27869999.956999991089 3955444.024999976158 60439.724389777 2024-05-09T17:23:07.276684+00:00 19994330.282999988645 28999999.995999988168 27869999.967999991030 3953258.093000053894 60439.724401436 2024-05-09T17:23:08.284059+00:00 19994330.291000008583 29000000.006999999285 27869999.992000039667 3956085.861999989022 60439.724412906 2024-05-09T17:23:09.275067+00:00 19994330.284999970347 28999999.999000009149 27869999.995000001043 3949840.034999967087 60439.724424565 2024-05-09T17:23:10.282442+00:00 19994330.289999961853 28999999.991000000387 27869999.989999949932 3956155.019999980927 60439.724436219 2024-05-09T17:23:11.289321+00:00 19994330.287999998778 29000000.008000019938 27870000.048000041395 3956741.029999970924 60439.724447695 2024-05-09T17:23:12.280825+00:00 19994330.287999998778 29000000.032999988645 27870000.014999989420 3956587.897000073921 60439.724459354 2024-05-09T17:23:13.288199+00:00 19994330.284000009298 28999999.976000010967 27869999.975000020117 3952667.087000011932 60439.724470824 2024-05-09T17:23:14.279207+00:00 19994330.285999998450 28999999.991999980062 27870000.029999971390 3954828.875000000000 60439.724482484 2024-05-09T17:23:15.286582+00:00 19994330.287999991328 28999999.995000001043 27869999.950999978930 3957111.054000020027 60439.724493953 2024-05-09T17:23:16.277589+00:00 19994330.286000009626 29000000.014999989420 27869999.977000001818 3953396.980999947060 60439.724505613 2024-05-09T17:23:17.284964+00:00 19994330.291999980807 28999999.995000060648 27870000.083999991417 3958802.983999968041 60439.724517083 2024-05-09T17:23:18.275972+00:00 19994330.284000009298 28999999.990999940783 27869999.935000058264 3950668.045000075828 60439.724528742 2024-05-09T17:23:19.283347+00:00 19994330.289000000805 29000000.001000050455 27869999.952000018209 3951374.037000000011 60439.724540212 2024-05-09T17:23:20.274354+00:00 19994330.286000009626 29000000.009999990463 27870000.060999989510 3950772.050999999978 60439.724551872 2024-05-09T17:23:21.281729+00:00 19994330.285999979824 29000000.003000020981 27869999.986999988556 3947469.903000000864 60439.724563526 2024-05-09T17:23:22.288608+00:00 19994330.286000009626 28999999.998999949545 27870000.022999998182 3952598.967999998014 60439.724575001 2024-05-09T17:23:23.280112+00:00 19994330.285999979824 28999999.990999940783 27869999.975999951363 3950615.087999999989 60439.724586655 2024-05-09T17:23:24.286991+00:00 19994330.291999999434 29000000.006000038236 27870000.008000019938 3952545.053000003099 60439.724598131 2024-05-09T17:23:25.278494+00:00 19994330.286000009626 29000000.009000059217 27869999.963000059128 3953637.907999999821 60439.724609784 2024-05-09T17:23:26.285373+00:00 19994330.286000009626 28999999.997999910265 27869999.996999979019 3949233.958000001032 60439.724621260 2024-05-09T17:23:27.276876+00:00 19994330.287999991328 28999999.986999988556 27870000.060999989510 3956282.993000001181 60439.724632920 2024-05-09T17:23:28.284252+00:00 19994330.286000009626 29000000.004000071436 27869999.977999929339 3952925.032999999821 60439.724644389 2024-05-09T17:23:29.275259+00:00 19994330.284999970347 28999999.980999950320 27870000.001000050455 3948594.004000001121 60439.724656049 2024-05-09T17:23:30.282634+00:00 19994330.286000009626 29000000.031000021845 27870000.014000058174 3954172.994999996852 60439.724667703 2024-05-09T17:23:31.289513+00:00 19994330.290000021458 29000000.032000061125 27870000.042999979109 3948638.057999997865 60439.724679179 2024-05-09T17:23:32.281016+00:00 19994330.288999971002 28999999.949999928474 27869999.940999981016 3949989.905000001192 60439.724690832 2024-05-09T17:23:33.287896+00:00 19994330.287000000477 29000000.032999988645 27869999.993999961764 3950882.083999998868 60439.724702308 2024-05-09T17:23:34.279399+00:00 19994330.285000029951 28999999.979000091553 27870000.040000081062 3951150.027000003029 60439.724713962 2024-05-09T17:23:35.286278+00:00 19994330.287999991328 29000000.015999909490 27869999.949000000954 3953137.909999995958 60439.724725437 2024-05-09T17:23:36.277781+00:00 19994330.284999970347 28999999.967000011355 27869999.995999928564 3947653.028999999166 60439.724737097 2024-05-09T17:23:37.285155+00:00 19994330.286000009626 29000000.010000001639 27870000.054000001401 3946418.027000010014 60439.724748567 2024-05-09T17:23:38.276163+00:00 19994330.291000008583 28999999.980999998748 27869999.971999999136 3947023.984999998938 60439.724760226 2024-05-09T17:23:39.283539+00:00 19994330.287000060081 29000000.026999998838 27870000.035999998450 3951379.886999994982 60439.724771696 2024-05-09T17:23:40.274546+00:00 19994330.286999940872 28999999.963000010699 27869999.971000000834 3953620.084999992978 60439.724783355 2024-05-09T17:23:41.281921+00:00 19994330.286000009626 29000000.046000000089 27869999.996999990195 3953287.969000012148 60439.724795015 2024-05-09T17:23:42.289296+00:00 19994330.286000009626 28999999.984000001103 27869999.960000008345 3949500.103999986779 60439.724806485 2024-05-09T17:23:43.280303+00:00 19994330.286999940872 28999999.996999979019 27870000.028999980539 3946912.994000003207 60439.724818144 2024-05-09T17:23:44.287679+00:00 19994330.287000060081 29000000.000000000000 27869999.966000020504 3952057.945000008214 60439.724829614 2024-05-09T17:23:45.278686+00:00 19994330.289999961853 29000000.005999978632 27870000.062000010163 3952870.976999998093 60439.724841274 2024-05-09T17:23:46.286061+00:00 19994330.287999991328 29000000.002000030130 27870000.034000009298 3953465.112000002991 60439.724852744 2024-05-09T17:23:47.277068+00:00 19994330.284999970347 28999999.977999988943 27869999.993999961764 3952491.832999988925 60439.724864403 2024-05-09T17:23:48.284443+00:00 19994330.287000060081 29000000.028000000864 27869999.977000001818 3950710.090000004042 60439.724875873 2024-05-09T17:23:49.275451+00:00 19994330.286000009626 28999999.991000000387 27869999.951000031084 3951880.945000008214 60439.724887533 2024-05-09T17:23:50.282826+00:00 19994330.287999991328 29000000.004999998957 27870000.064000010490 3948064.049999997020 60439.724899008 2024-05-09T17:23:51.274329+00:00 19994330.284999970347 28999999.980000019073 27869999.931999981403 3950142.001000002027 60439.724910662 2024-05-09T17:23:52.281207+00:00 19994330.287999991328 29000000.037000000477 27870000.070999979973 3953586.986999989022 60439.724922322 2024-05-09T17:23:53.288582+00:00 19994330.286000009626 28999999.977999988943 27869999.977000001818 3951287.018000007141 60439.724933791 2024-05-09T17:23:54.279590+00:00 19994330.289000030607 29000000.014000058174 27869999.933000031859 3952127.092000008095 60439.724945451 2024-05-09T17:23:55.286968+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3954899.868999987841 60439.724956921 2024-05-09T17:23:56.277973+00:00 19994330.287000060081 29000000.016999959946 27870000.079999919981 3953820.002999991179 60439.724968581 2024-05-09T17:23:57.285348+00:00 19994330.286999940872 28999999.998999949545 27870000.004000071436 3952619.035000026226 60439.724980050 2024-05-09T17:23:58.276355+00:00 19994330.284000039101 28999999.980000019073 27869999.968999978155 3948007.971999973059 60439.724991710 2024-05-09T17:23:59.283731+00:00 19994330.288999918848 29000000.004999998957 27870000.032000061125 3951869.056000024080 60439.725003186 2024-05-09T17:24:00.275234+00:00 19994330.289000030607 29000000.003000020981 27869999.972999930382 3948826.922999978065 60439.725014839 2024-05-09T17:24:01.282113+00:00 19994330.287000060081 29000000.011999960989 27870000.008000019938 3948268.002000004053 60439.725026315 2024-05-09T17:24:02.273615+00:00 19994330.289999961853 28999999.986999988556 27870000.019999980927 3949252.105000019073 60439.725037969 2024-05-09T17:24:03.280496+00:00 19994330.281999949366 29000000.011000040919 27869999.957000020891 3950500.007999985944 60439.725049628 2024-05-09T17:24:04.287871+00:00 19994330.285000089556 29000000.019999980927 27870000.011999960989 3949877.941000015009 60439.725061104 2024-05-09T17:24:05.279374+00:00 19994330.289000000805 28999999.955000039190 27870000.024000048637 3954328.005999981891 60439.725072757 2024-05-09T17:24:06.286253+00:00 19994330.287999998778 29000000.024999979883 27869999.980999950320 3945547.023000001907 60439.725084233 2024-05-09T17:24:07.277756+00:00 19994330.290000010282 29000000.008000019938 27870000.034000039101 3951036.960999995004 60439.725095887 2024-05-09T17:24:08.284635+00:00 19994330.285000000149 28999999.986000061035 27869999.988999959081 3947668.951000005007 60439.725107362 2024-05-09T17:24:09.276138+00:00 19994330.287999998778 29000000.000999931246 27869999.971000079066 3953377.025000005960 60439.725119016 2024-05-09T17:24:10.283018+00:00 19994330.285000000149 28999999.981999989599 27869999.990000009537 3950170.050999999046 60439.725130492 2024-05-09T17:24:11.274521+00:00 19994330.287999991328 29000000.022000070661 27870000.004999998957 3949825.988999993075 60439.725142152 2024-05-09T17:24:12.281896+00:00 19994330.284000009298 28999999.989999890327 27870000.009999990463 3950002.962999999989 60439.725153805 2024-05-09T17:24:13.288775+00:00 19994330.287000000477 29000000.003000020981 27869999.987999919802 3951479.992000014056 60439.725165281 2024-05-09T17:24:14.280279+00:00 19994330.289999991655 28999999.986999999732 27870000.054000020027 3952057.041999996174 60439.725176935 2024-05-09T17:24:15.287158+00:00 19994330.287000000477 28999999.999999988824 27869999.949000000954 3949826.951999992132 60439.725188410 2024-05-09T17:24:16.278661+00:00 19994330.288000021130 29000000.000000000000 27869999.934000000358 3950726.983999996912 60439.725200070 2024-05-09T17:24:17.286037+00:00 19994330.285000000149 29000000.003999989480 27870000.116999998689 3953064.062000005972 60439.725211540 2024-05-09T17:24:18.277043+00:00 19994330.287000000477 29000000.004000011832 27869999.951000008732 3954189.905000001192 60439.725223199 2024-05-09T17:24:19.284418+00:00 19994330.285000029951 28999999.999000009149 27869999.997999999672 3954266.094000012148 60439.725234669 2024-05-09T17:24:20.275426+00:00 19994330.289999961853 28999999.993999991566 27869999.977000001818 3948097.960999995004 60439.725246329 2024-05-09T17:24:21.282801+00:00 19994330.287000000477 29000000.018000010401 27870000.055000010878 3948358.079999982845 60439.725257799 2024-05-09T17:24:22.273808+00:00 19994330.286000009626 28999999.994000021368 27869999.965999990702 3957906.922000021208 60439.725269458 2024-05-09T17:24:23.281183+00:00 19994330.288999971002 28999999.996999979019 27869999.969999998808 3953408.001999973785 60439.725281112 2024-05-09T17:24:24.288062+00:00 19994330.289000030607 29000000.008000019938 27870000.033000018448 3950559.111000000965 60439.725292588 2024-05-09T17:24:25.279566+00:00 19994330.284999970347 28999999.982999980450 27870000.014999989420 3947831.870000004768 60439.725304247 2024-05-09T17:24:26.286941+00:00 19994330.288000050932 29000000.001999970526 27869999.967999991030 3950998.021999984980 60439.725315717 2024-05-09T17:24:27.277948+00:00 19994330.282999988645 29000000.024000048637 27870000.027000010014 3955141.063000022899 60439.725327376 2024-05-09T17:24:28.285323+00:00 19994330.288999971002 28999999.987999979407 27869999.974999960512 3951688.947000027169 60439.725338846 2024-05-09T17:24:29.276331+00:00 19994330.287999991328 28999999.991000000387 27869999.985000010580 3952250.933999956120 60439.725350506 2024-05-09T17:24:30.283706+00:00 19994330.287999991328 28999999.996999979019 27870000.031000021845 3955098.062000035774 60439.725361981 2024-05-09T17:24:31.275209+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3953301.991999983788 60439.725373635 2024-05-09T17:24:32.282088+00:00 19994330.285000089556 28999999.988999959081 27870000.014999989420 3952442.018999993801 60439.725385111 2024-05-09T17:24:33.273591+00:00 19994330.286999940872 28999999.995000001043 27869999.958000000566 3955599.001999973785 60439.725396764 2024-05-09T17:24:34.280470+00:00 19994330.284999970347 29000000.029000040144 27870000.009999990463 3949277.064000010025 60439.725408424 2024-05-09T17:24:35.287846+00:00 19994330.286000009626 28999999.977000001818 27870000.034999970347 3949238.872000039089 60439.725419900 2024-05-09T17:24:36.279349+00:00 19994330.287999991328 28999999.995000001043 27870000.031000021845 3951076.109999955166 60439.725431554 2024-05-09T17:24:37.286228+00:00 19994330.291000008583 29000000.024999979883 27869999.971999999136 3955396.027000010014 60439.725443029 2024-05-09T17:24:38.277731+00:00 19994330.287000060081 28999999.995000001043 27869999.958000060171 3954413.953999996185 60439.725454683 2024-05-09T17:24:39.284611+00:00 19994330.286000009626 28999999.995000001043 27869999.979999899864 3957825.884999989998 60439.725466159 2024-05-09T17:24:40.276114+00:00 19994330.286000009626 29000000.006999969482 27869999.984000090510 3955873.052000045776 60439.725477818 2024-05-09T17:24:41.283489+00:00 19994330.285999890417 28999999.981000069529 27870000.046999931335 3950554.074999988079 60439.725489288 2024-05-09T17:24:42.274496+00:00 19994330.287000060081 29000000.008000019938 27869999.971999999136 3951775.957000017166 60439.725500948 2024-05-09T17:24:43.281871+00:00 19994330.289000030607 29000000.013000011444 27870000.045000080019 3949208.961999952793 60439.725512417 2024-05-09T17:24:44.272879+00:00 19994330.287999991328 28999999.998999949545 27869999.960999969393 3951943.071000040043 60439.725524077 2024-05-09T17:24:45.280253+00:00 19994330.286999940872 29000000.008000019938 27870000.021999958903 3954853.009999989998 60439.725535736 2024-05-09T17:24:46.287628+00:00 19994330.286000009626 28999999.980999950320 27869999.976000070572 3954829.990999997128 60439.725547207 2024-05-09T17:24:47.278636+00:00 19994330.284999970347 29000000.004999998957 27869999.980999950320 3953196.971000016201 60439.725558866 2024-05-09T17:24:48.286011+00:00 19994330.288000110537 29000000.008000019938 27870000.037000060081 3951380.032999991905 60439.725570336 2024-05-09T17:24:49.277018+00:00 19994330.288999918848 29000000.004000071436 27870000.014999989420 3950147.950999975204 60439.725581995 2024-05-09T17:24:50.284393+00:00 19994330.284000039101 28999999.973999980837 27869999.991999980062 3953359.080000042915 60439.725593471 2024-05-09T17:24:51.275897+00:00 19994330.289999961853 29000000.013999998569 27870000.078999999911 3957176.906999946106 60439.725605125 2024-05-09T17:24:52.282776+00:00 19994330.287000060081 29000000.008999999613 27869999.921000000089 3951129.084000051022 60439.725616595 2024-05-09T17:24:53.273783+00:00 19994330.286999940872 28999999.993999999017 27869999.995999928564 3948446.033999979030 60439.725628254 2024-05-09T17:24:54.281158+00:00 19994330.286000009626 28999999.993000019342 27869999.991999998689 3950059.883000016212 60439.725639914 2024-05-09T17:24:55.288534+00:00 19994330.286000009626 28999999.991999980062 27870000.050999999046 3954277.974999963772 60439.725651383 2024-05-09T17:24:56.279541+00:00 19994330.289000030607 29000000.011000011116 27869999.949000000954 3956357.046000003815 60439.725663043 2024-05-09T17:24:57.286916+00:00 19994330.283999919891 28999999.981999989599 27869999.971000000834 3953997.949999988079 60439.725674519 2024-05-09T17:24:58.278419+00:00 19994330.291999999434 29000000.039000000805 27870000.028000000864 3956432.090000032913 60439.725686172 2024-05-09T17:24:59.285298+00:00 19994330.285999998450 29000000.010999981314 27870000.023999989033 3949981.977999985218 60439.725697648 2024-05-09T17:25:00.276802+00:00 19994330.285000000149 28999999.952000018209 27869999.964000020176 3956421.935000001919 60439.725709307 2024-05-09T17:25:01.284176+00:00 19994330.287000000477 29000000.015999969095 27869999.969999998808 3955371.072000027169 60439.725720778 2024-05-09T17:25:02.275183+00:00 19994330.290000010282 28999999.998000029474 27870000.013999998569 3953037.041999996174 60439.725732437 2024-05-09T17:25:03.282559+00:00 19994330.283999990672 28999999.999000009149 27870000.022000011057 3955855.925999999046 60439.725743907 2024-05-09T17:25:04.273566+00:00 19994330.285999998450 28999999.997999969870 27870000.018000010401 3957646.949000000954 60439.725755567 2024-05-09T17:25:05.280942+00:00 19994330.291000008583 29000000.016000028700 27870000.016999959946 3956014.029999970924 60439.725767220 2024-05-09T17:25:06.287821+00:00 19994330.287000000477 28999999.958999991417 27869999.955000039190 3954795.132000029087 60439.725778696 2024-05-09T17:25:07.279324+00:00 19994330.287999991328 29000000.042999979109 27870000.015999969095 3948726.866999983788 60439.725790355 2024-05-09T17:25:08.286699+00:00 19994330.282000008970 28999999.997999969870 27870000.022999998182 3953491.088999987114 60439.725801826 2024-05-09T17:25:09.277706+00:00 19994330.289000000805 28999999.991000059992 27869999.985000010580 3953667.908999979030 60439.725813485 2024-05-09T17:25:10.285082+00:00 19994330.285999979824 29000000.013000011444 27870000.013000011444 3954172.020000040997 60439.725824955 2024-05-09T17:25:11.276089+00:00 19994330.285000029951 28999999.988000039011 27870000.005999978632 3948764.982999979984 60439.725836614 2024-05-09T17:25:12.283464+00:00 19994330.292999979109 29000000.025999899954 27870000.000999990851 3954073.975000023842 60439.725848090 2024-05-09T17:25:13.274967+00:00 19994330.287999991328 28999999.979000091553 27870000.031999949366 3949933.109999955166 60439.725859744 2024-05-09T17:25:14.281846+00:00 19994330.285000029951 28999999.989999890327 27869999.983000040054 3954956.953000009060 60439.725871219 2024-05-09T17:25:15.273349+00:00 19994330.288999971002 29000000.000000000000 27869999.950000051409 3952771.041999996174 60439.725882879 2024-05-09T17:25:16.280725+00:00 19994330.282999988645 29000000.008000019938 27869999.987999919802 3955060.971000016201 60439.725894533 2024-05-09T17:25:17.287606+00:00 19994330.288000050932 29000000.002000089735 27870000.038000110537 3952275.993000030983 60439.725906008 2024-05-09T17:25:18.279106+00:00 19994330.282999988645 28999999.991999980062 27870000.000999931246 3955289.102999985218 60439.725917662 2024-05-09T17:25:19.285986+00:00 19994330.291999999434 29000000.028000000864 27870000.019000049680 3951438.862999976147 60439.725929138 2024-05-09T17:25:20.277490+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3954795.870999991894 60439.725940791 2024-05-09T17:25:21.284369+00:00 19994330.283999979496 28999999.979999899864 27869999.929999951273 3954125.195000051986 60439.725952267 2024-05-09T17:25:22.275872+00:00 19994330.289000030607 29000000.006000038236 27870000.024000048637 3955117.961999952793 60439.725963926 2024-05-09T17:25:23.283246+00:00 19994330.287000000477 28999999.990000009537 27870000.008000019938 3959493.965000032913 60439.725975397 2024-05-09T17:25:24.274254+00:00 19994330.283999979496 29000000.003999948502 27870000.036999940872 3952433.986999989022 60439.725987056 2024-05-09T17:25:25.281629+00:00 19994330.289000030607 29000000.022999998182 27869999.955000039190 3956268.092000008095 60439.725998526 2024-05-09T17:25:26.272637+00:00 19994330.288999918848 29000000.001000050455 27870000.018000010401 3952113.926999986172 60439.726010185 2024-05-09T17:25:27.280012+00:00 19994330.286000009626 28999999.978999968618 27869999.977000001818 3951823.074000000954 60439.726021839 2024-05-09T17:25:28.286891+00:00 19994330.287000060081 29000000.006999999285 27870000.041999939829 3953565.943000019062 60439.726033315 2024-05-09T17:25:29.278394+00:00 19994330.286999940872 29000000.010999999940 27869999.948000069708 3954066.982999979984 60439.726044974 2024-05-09T17:25:30.285770+00:00 19994330.286000009626 28999999.975999999791 27870000.042999979109 3957171.046999990940 60439.726056450 2024-05-09T17:25:31.277272+00:00 19994330.285000089556 29000000.003000009805 27869999.977999929339 3956209.935000001919 60439.726068104 2024-05-09T17:25:32.284152+00:00 19994330.288999918848 29000000.013000011444 27869999.989000078291 3955662.088999987114 60439.726079574 2024-05-09T17:25:33.275158+00:00 19994330.289000030607 28999999.972999989986 27870000.004000000656 3958709.974000037182 60439.726091233 2024-05-09T17:25:34.282534+00:00 19994330.287999991328 29000000.006999999285 27870000.027000010014 3956855.884000002872 60439.726102709 2024-05-09T17:25:35.274037+00:00 19994330.287000060081 29000000.018000010401 27870000.003999989480 3950425.088999987114 60439.726114362 2024-05-09T17:25:36.280917+00:00 19994330.283999919891 28999999.983000010252 27869999.944999989122 3952974.052999972831 60439.726125838 2024-05-09T17:25:37.272420+00:00 19994330.291000008583 29000000.004999998957 27869999.987000018358 3956331.008000016212 60439.726137497 2024-05-09T17:25:38.279795+00:00 19994330.282999988645 29000000.001999970526 27870000.035999979824 3953342.914999961853 60439.726149151 2024-05-09T17:25:39.286673+00:00 19994330.287000060081 29000000.013999998569 27870000.048000011593 3950218.139000058174 60439.726160627 2024-05-09T17:25:40.278177+00:00 19994330.289999961853 28999999.979000028223 27869999.953000009060 3953306.889999986161 60439.726172280 2024-05-09T17:25:41.285056+00:00 19994330.286000009626 29000000.035999950022 27870000.030000001192 3954346.034000039101 60439.726183756 2024-05-09T17:25:42.276560+00:00 19994330.287999991328 28999999.971000019461 27869999.981000009924 3953768.949000000954 60439.726195416 2024-05-09T17:25:43.283935+00:00 19994330.286000009626 29000000.013000011444 27870000.027000010014 3953033.080999969970 60439.726206886 2024-05-09T17:25:44.274942+00:00 19994330.286000009626 29000000.003000020981 27870000.014999989420 3956271.904999970924 60439.726218545 2024-05-09T17:25:45.282317+00:00 19994330.288999918848 28999999.993000030518 27869999.958000000566 3955678.942000031006 60439.726230015 2024-05-09T17:25:46.273325+00:00 19994330.283000111580 29000000.007999900728 27870000.029999971390 3952656.011999965180 60439.726241675 2024-05-09T17:25:47.280700+00:00 19994330.289999961853 28999999.969000101089 27869999.954999979585 3954606.088999987114 60439.726253150 2024-05-09T17:25:48.272203+00:00 19994330.286999940872 29000000.014999989420 27870000.008999999613 3951508.884999989998 60439.726264804 2024-05-09T17:25:49.279082+00:00 19994330.289000030607 29000000.018999930471 27870000.048000041395 3956887.120000004768 60439.726276464 2024-05-09T17:25:50.286457+00:00 19994330.287000060081 28999999.981000069529 27869999.963999990374 3954782.985000013839 60439.726287934 2024-05-09T17:25:51.277465+00:00 19994330.286999940872 29000000.008999940008 27870000.010999981314 3952152.096000074875 60439.726299593 2024-05-09T17:25:52.284840+00:00 19994330.285000000149 28999999.994000080973 27870000.000000000000 3951066.826999903191 60439.726311069 2024-05-09T17:25:53.276343+00:00 19994330.285000000149 29000000.009999990463 27869999.978999968618 3953458.031000018120 60439.726322723 2024-05-09T17:25:54.283222+00:00 19994330.290999989957 29000000.018999930471 27870000.037000060081 3950710.055000067223 60439.726334198 2024-05-09T17:25:55.274725+00:00 19994330.285000011325 28999999.985000010580 27869999.970000028610 3951336.046000003815 60439.726345852 2024-05-09T17:25:56.281604+00:00 19994330.287999998778 28999999.988999959081 27869999.980999950320 3946018.949999928009 60439.726357328 2024-05-09T17:25:57.273108+00:00 19994330.288999989629 29000000.011000040919 27870000.018000010401 3950571.940999985207 60439.726368981 2024-05-09T17:25:58.279987+00:00 19994330.287000019103 28999999.963999990374 27869999.996999979019 3949923.990000010002 60439.726380641 2024-05-09T17:25:59.287361+00:00 19994330.285999979824 29000000.044000029564 27870000.035000089556 3954968.115000010002 60439.726392116 2024-05-09T17:26:00.278865+00:00 19994330.284000009298 28999999.958999991417 27869999.962999939919 3946865.963999987114 60439.726403770 2024-05-09T17:26:01.285745+00:00 19994330.285999979824 29000000.013000011444 27870000.006999969482 3954445.949000000954 60439.726415246 2024-05-09T17:26:02.277248+00:00 19994330.292000029236 29000000.008999940008 27870000.013000011444 3946489.116999983788 60439.726426899 2024-05-09T17:26:03.284127+00:00 19994330.283999979496 29000000.007000088692 27869999.975000020117 3948607.869000076782 60439.726438375 2024-05-09T17:26:04.275630+00:00 19994330.291000008583 29000000.003999948502 27870000.019999980927 3951519.016999959946 60439.726450029 2024-05-09T17:26:05.282509+00:00 19994330.284000009298 28999999.969000000507 27869999.968000050634 3949635.039999961853 60439.726461505 2024-05-09T17:26:06.274012+00:00 19994330.288999971002 29000000.021000009030 27870000.013000011444 3946711.991000055801 60439.726473158 2024-05-09T17:26:07.280892+00:00 19994330.284000039101 29000000.006999999285 27870000.015999909490 3949882.059000014793 60439.726484634 2024-05-09T17:26:08.272395+00:00 19994330.288999971002 28999999.979999989271 27869999.971000079066 3952645.952000021935 60439.726496294 2024-05-09T17:26:09.279770+00:00 19994330.286000009626 29000000.015000019222 27870000.046999931335 3950907.860999941826 60439.726507947 2024-05-09T17:26:10.286649+00:00 19994330.287000000477 28999999.980999980122 27869999.984000090510 3954574.228999971878 60439.726519423 2024-05-09T17:26:11.278153+00:00 19994330.287000000477 28999999.996000021696 27870000.010000001639 3947666.965000032913 60439.726531077 2024-05-09T17:26:12.285032+00:00 19994330.288999971002 29000000.006999999285 27869999.971000000834 3950740.934000014793 60439.726542552 2024-05-09T17:26:13.276536+00:00 19994330.287000000477 29000000.023999989033 27870000.037999998778 3951612.024000049103 60439.726554206 2024-05-09T17:26:14.283414+00:00 19994330.285000029951 28999999.980000019073 27870000.000000000000 3952709.946999907028 60439.726565682 2024-05-09T17:26:15.274917+00:00 19994330.286000009626 29000000.000999990851 27869999.957999989390 3950370.060000061989 60439.726577342 2024-05-09T17:26:16.282292+00:00 19994330.287000000477 28999999.989000018686 27869999.988999988884 3948721.891999959946 60439.726588811 2024-05-09T17:26:17.273300+00:00 19994330.288999971002 29000000.019999980927 27869999.980000019073 3949404.133000016212 60439.726600471 2024-05-09T17:26:18.280675+00:00 19994330.289000030607 29000000.013000011444 27870000.069000009447 3950590.963999987114 60439.726611941 2024-05-09T17:26:19.271682+00:00 19994330.286999940872 28999999.971999999136 27869999.986999988556 3951683.036000012886 60439.726623600 2024-05-09T17:26:20.279058+00:00 19994330.286000009626 29000000.020999971777 27869999.994999971241 3952421.894000052940 60439.726635260 2024-05-09T17:26:21.286433+00:00 19994330.284000039101 28999999.990000009537 27869999.962000008672 3951356.951999903191 60439.726646730 2024-05-09T17:26:22.277440+00:00 19994330.286000009626 28999999.979000028223 27869999.997000038624 3958726.106999992859 60439.726658389 2024-05-09T17:26:23.284815+00:00 19994330.287999991328 29000000.001999970526 27870000.002999961376 3953255.978000044823 60439.726669859 2024-05-09T17:26:24.275822+00:00 19994330.287999991328 29000000.006000038236 27870000.063000019640 3956670.004999995232 60439.726681518 2024-05-09T17:26:25.283197+00:00 19994330.289999961853 28999999.992999911308 27869999.962999999523 3951626.022000073921 60439.726692989 2024-05-09T17:26:26.274205+00:00 19994330.287000060081 29000000.016000028700 27869999.937999960035 3955428.992999910843 60439.726704648 2024-05-09T17:26:27.281579+00:00 19994330.286999940872 29000000.013000011444 27870000.103000041097 3952847.924000024796 60439.726716124 2024-05-09T17:26:28.273083+00:00 19994330.284000039101 28999999.988000039011 27869999.984999950975 3950011.062000035774 60439.726727777 2024-05-09T17:26:29.279962+00:00 19994330.286999940872 29000000.008000019938 27869999.978999968618 3951313.973999977112 60439.726739253 2024-05-09T17:26:30.271465+00:00 19994330.287999991328 28999999.984999898821 27870000.009000059217 3950330.044999957085 60439.726750907 2024-05-09T17:26:31.278345+00:00 19994330.286000009626 29000000.007000088692 27870000.013999938965 3949910.971000074875 60439.726762566 2024-05-09T17:26:32.285720+00:00 19994330.289000030607 29000000.005999919027 27869999.976000070572 3951040.027999997139 60439.726774042 2024-05-09T17:26:33.277223+00:00 19994330.289000030607 29000000.003000020981 27869999.963999990374 3952218.895999907982 60439.726785696 2024-05-09T17:26:34.284102+00:00 19994330.287999991328 29000000.019999980927 27870000.067999958992 3947343.097000002861 60439.726797171 2024-05-09T17:26:35.275605+00:00 19994330.281999949366 28999999.980000019073 27869999.962000008672 3952139.964000105858 60439.726808825 2024-05-09T17:26:36.282484+00:00 19994330.287999991328 29000000.016000028700 27870000.018000010401 3950636.069000006188 60439.726820301 2024-05-09T17:26:37.273987+00:00 19994330.287999991328 28999999.972999930382 27869999.975000020117 3953470.981999992859 60439.726831954 2024-05-09T17:26:38.280867+00:00 19994330.285000089556 28999999.978000041097 27870000.046000000089 3949465.945999979973 60439.726843430 2024-05-09T17:26:39.272370+00:00 19994330.292999979109 29000000.022999998182 27870000.009999990463 3951039.018000007141 60439.726855090 2024-05-09T17:26:40.279745+00:00 19994330.282999988645 29000000.013000011444 27869999.947999950498 3954808.976999998093 60439.726866744 2024-05-09T17:26:41.286624+00:00 19994330.286999940872 28999999.986999988556 27870000.018000010401 3951175.120000004768 60439.726878219 2024-05-09T17:26:42.278128+00:00 19994330.286000009626 29000000.013000000268 27869999.981999989599 3955089.978999971878 60439.726889873 2024-05-09T17:26:43.285007+00:00 19994330.287000060081 28999999.999000001699 27870000.012000080198 3952581.018000007141 60439.726901349 2024-05-09T17:26:44.276510+00:00 19994330.287999991328 28999999.984999999404 27869999.992999911308 3954569.037999988068 60439.726913002 2024-05-09T17:26:45.283389+00:00 19994330.286000009626 29000000.000000000000 27870000.055000070482 3954531.845000029076 60439.726924478 2024-05-09T17:26:46.274892+00:00 19994330.289999999106 29000000.008000019938 27869999.965999960899 3957981.019999980927 60439.726936137 2024-05-09T17:26:47.282267+00:00 19994330.287000000477 28999999.981999989599 27870000.014000058174 3954567.024999976158 60439.726947607 2024-05-09T17:26:48.273275+00:00 19994330.285999991000 29000000.019999980927 27869999.946999911219 3954152.978999971878 60439.726959267 2024-05-09T17:26:49.280650+00:00 19994330.285000011325 28999999.999000009149 27869999.991000059992 3952006.993000030983 60439.726970737 2024-05-09T17:26:50.271657+00:00 19994330.285999998450 29000000.006000008434 27869999.993000000715 3957305.105999947060 60439.726982396 2024-05-09T17:26:51.279032+00:00 19994330.289000000805 28999999.983999971300 27870000.048999991268 3954728.883000016212 60439.726994050 2024-05-09T17:26:52.285911+00:00 19994330.287999991328 29000000.011000040919 27869999.974000010639 3952686.013000010978 60439.727005525 2024-05-09T17:26:53.277415+00:00 19994330.289999991655 29000000.007999960333 27870000.015000000596 3950828.113000034820 60439.727017179 2024-05-09T17:26:54.284294+00:00 19994330.285000029951 28999999.980000019073 27870000.008999988437 3949258.963999987114 60439.727028655 2024-05-09T17:26:55.275797+00:00 19994330.288999971002 29000000.000999990851 27870000.018999990076 3953560.970999956131 60439.727040315 2024-05-09T17:26:56.283173+00:00 19994330.284000009298 28999999.995999988168 27869999.974000010639 3957658.103000044823 60439.727051784 2024-05-09T17:26:57.274180+00:00 19994330.285000000149 29000000.011000040919 27869999.997000008821 3950508.881999969017 60439.727063444 2024-05-09T17:26:58.281555+00:00 19994330.289999991655 29000000.018000010401 27870000.016999989748 3956940.881000041962 60439.727074914 2024-05-09T17:26:59.272563+00:00 19994330.284000039101 29000000.001999970526 27869999.986999988556 3953149.090000032913 60439.727086573 2024-05-09T17:27:00.279937+00:00 19994330.291999999434 29000000.001000050455 27869999.999000009149 3952039.092000008095 60439.727098043 2024-05-09T17:27:01.270944+00:00 19994330.285999950022 28999999.969999909401 27870000.012000020593 3953243.912999988068 60439.727109703 2024-05-09T17:27:02.278319+00:00 19994330.285000029951 29000000.012000080198 27870000.057999968529 3950235.981999992859 60439.727121356 2024-05-09T17:27:03.285199+00:00 19994330.287999991328 28999999.996999979019 27869999.940000001341 3948794.054000020027 60439.727132832 2024-05-09T17:27:04.276702+00:00 19994330.287000000477 29000000.003999948502 27869999.993000030518 3950263.988999962807 60439.727144492 2024-05-09T17:27:05.284077+00:00 19994330.286000009626 29000000.026000019163 27870000.015999969095 3955853.046000003815 60439.727155962 2024-05-09T17:27:06.275084+00:00 19994330.287999991328 28999999.975000020117 27869999.988000039011 3950739.939999938011 60439.727167621 2024-05-09T17:27:07.282459+00:00 19994330.286000009626 28999999.981999989599 27870000.014999989420 3953389.006000041962 60439.727179091 2024-05-09T17:27:08.273467+00:00 19994330.291000008583 29000000.024999979883 27869999.987000048161 3954691.067000031006 60439.727190751 2024-05-09T17:27:09.280842+00:00 19994330.284999970347 28999999.996999979019 27869999.986999988556 3951856.934000014793 60439.727202220 2024-05-09T17:27:10.271849+00:00 19994330.288000050932 29000000.007000088692 27870000.037999991328 3955990.939000010025 60439.727213880 2024-05-09T17:27:11.279224+00:00 19994330.283999979496 28999999.997999910265 27870000.000000000000 3955824.122999907006 60439.727225350 2024-05-09T17:27:12.270231+00:00 19994330.289000030607 28999999.996000051498 27869999.986999988556 3954428.874000072014 60439.727237009 2024-05-09T17:27:13.277607+00:00 19994330.286999940872 28999999.963000059128 27869999.975999951363 3950044.116999983788 60439.727248669 2024-05-09T17:27:14.284982+00:00 19994330.287999991328 29000000.034999970347 27869999.985000010580 3951239.937000035774 60439.727260139 2024-05-09T17:27:15.275989+00:00 19994330.286000009626 28999999.993999961764 27870000.059000018984 3952960.983999968041 60439.727271798 2024-05-09T17:27:16.283364+00:00 19994330.289000030607 29000000.009999990463 27869999.919000029564 3954562.027999997139 60439.727283268 2024-05-09T17:27:17.274371+00:00 19994330.286000009626 28999999.976000070572 27870000.041999939829 3959591.940999985207 60439.727294927 2024-05-09T17:27:18.281747+00:00 19994330.286000009626 29000000.014999989420 27869999.988000039011 3952093.980999947060 60439.727306398 2024-05-09T17:27:19.272754+00:00 19994330.282999988645 28999999.980000000447 27869999.968999978155 3956143.125000000000 60439.727318057 2024-05-09T17:27:20.280129+00:00 19994330.289999961853 29000000.039000000805 27870000.028000000864 3954708.951000093948 60439.727329527 2024-05-09T17:27:21.271136+00:00 19994330.289000030607 28999999.969000011683 27869999.971000079066 3954332.934000014793 60439.727341186 2024-05-09T17:27:22.278510+00:00 19994330.286999940872 29000000.032999988645 27870000.029999971390 3954773.081999897957 60439.727352840 2024-05-09T17:27:23.285391+00:00 19994330.287000060081 28999999.971000019461 27870000.006999969482 3952151.958000063896 60439.727364316 2024-05-09T17:27:24.276894+00:00 19994330.286999940872 29000000.016999989748 27870000.050999999046 3955030.889999986161 60439.727375970 2024-05-09T17:27:25.283773+00:00 19994330.286000009626 29000000.006999999285 27869999.947000030428 3951969.023000001907 60439.727387445 2024-05-09T17:27:26.275276+00:00 19994330.286000009626 28999999.986999988556 27870000.049000021070 3952826.968999981880 60439.727399099 2024-05-09T17:27:27.282155+00:00 19994330.289000030607 28999999.991000000387 27869999.947999950498 3954593.172000051010 60439.727410575 2024-05-09T17:27:28.273659+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3956095.054999948014 60439.727422234 2024-05-09T17:27:29.281034+00:00 19994330.288999918848 28999999.984000030905 27870000.026999998838 3955878.896000028122 60439.727433704 2024-05-09T17:27:30.272041+00:00 19994330.286000009626 28999999.992999970913 27870000.013000000268 3959861.036000012886 60439.727445364 2024-05-09T17:27:31.279416+00:00 19994330.287000060081 29000000.008000019938 27869999.958000000566 3953034.064000010025 60439.727456834 2024-05-09T17:27:32.270423+00:00 19994330.286999940872 29000000.009999990463 27869999.969000011683 3959055.936999917030 60439.727468493 2024-05-09T17:27:33.277799+00:00 19994330.287000060081 28999999.995999988168 27870000.037000000477 3955178.986999989022 60439.727480147 2024-05-09T17:27:34.284678+00:00 19994330.284999970347 29000000.007000029087 27870000.024999979883 3956527.925000071991 60439.727491622 2024-05-09T17:27:35.276181+00:00 19994330.289000030607 28999999.986000001431 27869999.964999999851 3953953.041999936104 60439.727503276 2024-05-09T17:27:36.283060+00:00 19994330.288999918848 29000000.000999990851 27870000.000000000000 3952957.027000070084 60439.727514752 2024-05-09T17:27:37.274563+00:00 19994330.284000039101 29000000.008000019938 27869999.978000018746 3954931.995999931823 60439.727526411 2024-05-09T17:27:38.281938+00:00 19994330.287999991328 28999999.983999971300 27870000.057999968529 3956414.052000045776 60439.727537882 2024-05-09T17:27:39.272946+00:00 19994330.289999961853 29000000.028000000864 27870000.006000038236 3949477.947000027169 60439.727549541 2024-05-09T17:27:40.280321+00:00 19994330.284000001848 28999999.983999971300 27869999.939000010490 3949149.955999969970 60439.727561011 2024-05-09T17:27:41.271328+00:00 19994330.285999998450 28999999.993000030518 27870000.056999981403 3950556.062999964226 60439.727572670 2024-05-09T17:27:42.278703+00:00 19994330.286000009626 28999999.996000051498 27869999.951999958605 3951008.014000058174 60439.727584324 2024-05-09T17:27:43.285582+00:00 19994330.291999999434 29000000.000999931246 27869999.981000009924 3955464.909999967087 60439.727595800 2024-05-09T17:27:44.277086+00:00 19994330.283999990672 29000000.022999998182 27870000.052000049502 3950134.032999991905 60439.727607459 2024-05-09T17:27:45.284461+00:00 19994330.288999989629 28999999.963000059128 27869999.981999989599 3950120.957000017166 60439.727618929 2024-05-09T17:27:46.275468+00:00 19994330.288000021130 29000000.019999980927 27870000.018000010401 3953360.125000000000 60439.727630588 2024-05-09T17:27:47.282843+00:00 19994330.285999979824 28999999.993999961764 27869999.972999989986 3950969.914999961853 60439.727642058 2024-05-09T17:27:48.273851+00:00 19994330.285000029951 29000000.032000061125 27870000.029000040144 3949997.111999989022 60439.727653718 2024-05-09T17:27:49.281226+00:00 19994330.287000000477 28999999.991999980062 27869999.998999949545 3953652.836000084877 60439.727665193 2024-05-09T17:27:50.272729+00:00 19994330.287000000477 28999999.963999990374 27869999.937999960035 3953434.011999965180 60439.727676853 2024-05-09T17:27:51.280104+00:00 19994330.289999991655 29000000.019000049680 27870000.047999981791 3952563.038999999873 60439.727688323 2024-05-09T17:27:52.271111+00:00 19994330.283999979496 28999999.991999980062 27869999.997000098228 3955655.939000001177 60439.727699982 2024-05-09T17:27:53.278487+00:00 19994330.291999999434 28999999.993999961764 27870000.005999919027 3957394.066999999806 60439.727711636 2024-05-09T17:27:54.285366+00:00 19994330.284000039101 29000000.006999969482 27869999.977000001818 3955291.978999997955 60439.727723112 2024-05-09T17:27:55.276869+00:00 19994330.285999950022 29000000.013000011444 27870000.021000031382 3949630.973999998998 60439.727734766 2024-05-09T17:27:56.283748+00:00 19994330.288000050932 29000000.021000001580 27870000.011000040919 3954001.083000001032 60439.727746241 2024-05-09T17:27:57.275251+00:00 19994330.287000000477 28999999.973000001162 27869999.998999949545 3956186.028000000864 60439.727757901 2024-05-09T17:27:58.282627+00:00 19994330.283999979496 29000000.021999999881 27870000.001000050455 3956480.985000003129 60439.727769371 2024-05-09T17:27:59.273634+00:00 19994330.290000021458 28999999.973000001162 27869999.932999968529 3959320.110999993980 60439.727781030 2024-05-09T17:28:00.281007+00:00 19994330.285999950022 28999999.986999988556 27870000.036000009626 3956571.850000001024 60439.727792500 2024-05-09T17:28:01.272016+00:00 19994330.290000021458 29000000.006000008434 27870000.031000021845 3957167.958999998868 60439.727804160 2024-05-09T17:28:02.279391+00:00 19994330.283999979496 29000000.023999989033 27869999.962999939919 3949840.061999998987 60439.727815629 2024-05-09T17:28:03.270399+00:00 19994330.287000000477 28999999.990000009537 27870000.004000071436 3952385.970000005793 60439.727827289 2024-05-09T17:28:04.277774+00:00 19994330.291000008583 29000000.012999981642 27870000.004999998957 3948585.990999997128 60439.727838943 2024-05-09T17:28:05.284653+00:00 19994330.282999988645 28999999.985000010580 27870000.031000021845 3952247.972000002861 60439.727850419 2024-05-09T17:28:06.276156+00:00 19994330.291000008583 28999999.994000021368 27869999.985999941826 3954693.997999995947 60439.727862072 2024-05-09T17:28:07.283035+00:00 19994330.287000060081 29000000.008999999613 27870000.045000001788 3951656.098999998998 60439.727873548 2024-05-09T17:28:08.274538+00:00 19994330.284999970347 28999999.988999959081 27869999.944999989122 3955063.943000004161 60439.727885207 2024-05-09T17:28:09.281914+00:00 19994330.284999970347 28999999.999000009149 27870000.004000011832 3952427.997999995947 60439.727896677 2024-05-09T17:28:10.272921+00:00 19994330.287000060081 28999999.985000010580 27869999.997999999672 3949568.984999998938 60439.727908337 2024-05-09T17:28:11.280296+00:00 19994330.286999940872 29000000.032000008970 27870000.010999988765 3953771.975000008941 60439.727919807 2024-05-09T17:28:12.271303+00:00 19994330.286000009626 28999999.987999979407 27869999.962000008672 3950928.008999987971 60439.727931466 2024-05-09T17:28:13.278678+00:00 19994330.291000008583 29000000.019999980927 27870000.023999989033 3955184.050999999046 60439.727942936 2024-05-09T17:28:14.269686+00:00 19994330.286999940872 28999999.991999980062 27870000.015999998897 3954561.902000010014 60439.727954595 2024-05-09T17:28:15.277061+00:00 19994330.288000110537 28999999.988000039011 27869999.971000019461 3953459.186999992002 60439.727966249 2024-05-09T17:28:16.283940+00:00 19994330.283999919891 28999999.995000001043 27870000.004000011832 3950965.834000005852 60439.727977725 2024-05-09T17:28:17.275443+00:00 19994330.290000081062 28999999.996999979019 27869999.997999969870 3953898.084000005852 60439.727989384 2024-05-09T17:28:18.282818+00:00 19994330.284999970347 29000000.009000059217 27869999.997000038624 3959038.021999999881 60439.728000855 2024-05-09T17:28:19.273826+00:00 19994330.286000009626 29000000.024999979883 27870000.019999980927 3950722.973999992013 60439.728012514 2024-05-09T17:28:20.281201+00:00 19994330.291000008583 28999999.971999999136 27869999.936999980360 3956843.045000001788 60439.728023984 2024-05-09T17:28:21.272208+00:00 19994330.284999970347 29000000.013999938965 27870000.083000000566 3955039.003000006080 60439.728035643 2024-05-09T17:28:22.279583+00:00 19994330.289000030607 28999999.983000040054 27869999.940999981016 3954640.938999996055 60439.728047119 2024-05-09T17:28:23.271086+00:00 19994330.282999988645 29000000.034000039101 27870000.049000021070 3953592.972999989986 60439.728058773 2024-05-09T17:28:24.277965+00:00 19994330.289999961853 28999999.995000001043 27870000.035000029951 3953589.106999992859 60439.728070248 2024-05-09T17:28:25.269468+00:00 19994330.284000039101 28999999.998999949545 27869999.971999939531 3954429.834000021219 60439.728081902 2024-05-09T17:28:26.276348+00:00 19994330.286000009626 28999999.978000041097 27869999.984000090510 3959665.099999994040 60439.728093562 2024-05-09T17:28:27.283723+00:00 19994330.291999939829 28999999.997999910265 27869999.969999909401 3956662.972000002861 60439.728105037 2024-05-09T17:28:28.275226+00:00 19994330.287000060081 29000000.000000000000 27869999.980000019073 3958919.021999984980 60439.728116691 2024-05-09T17:28:29.282105+00:00 19994330.284999970347 29000000.008000019938 27870000.087000008672 3954211.934000014793 60439.728128167 2024-05-09T17:28:30.273609+00:00 19994330.287999991328 29000000.019000049680 27869999.991000059992 3954476.041000009049 60439.728139821 2024-05-09T17:28:31.280488+00:00 19994330.284999970347 28999999.983999971300 27869999.930999990553 3955141.011999994982 60439.728151296 2024-05-09T17:28:32.271991+00:00 19994330.285000089556 28999999.988000039011 27870000.018000010401 3958392.081999986898 60439.728162950 2024-05-09T17:28:33.278870+00:00 19994330.289000000805 29000000.008999999613 27870000.021999958903 3958431.976999998093 60439.728174420 2024-05-09T17:28:34.269877+00:00 19994330.291000001132 28999999.995999988168 27869999.968000050634 3961856.900999993086 60439.728186079 2024-05-09T17:28:35.277253+00:00 19994330.286000009626 28999999.999000001699 27870000.016999959946 3958424.052000015974 60439.728197739 2024-05-09T17:28:36.284628+00:00 19994330.287999998778 29000000.013000011444 27870000.005999919027 3954374.090999991167 60439.728209209 2024-05-09T17:28:37.275635+00:00 19994330.285000000149 28999999.967999991030 27869999.991000059992 3956616.934000014793 60439.728220868 2024-05-09T17:28:38.283010+00:00 19994330.287000000477 29000000.013000011444 27870000.028000000864 3953398.106000006199 60439.728232338 2024-05-09T17:28:39.274018+00:00 19994330.285999979824 29000000.000000000000 27869999.962000008672 3954094.799999982119 60439.728243997 2024-05-09T17:28:40.281392+00:00 19994330.285000029951 28999999.998999979347 27870000.085999969393 3954653.062000005972 60439.728255467 2024-05-09T17:28:41.272400+00:00 19994330.290999978781 29000000.003000020981 27869999.896000031382 3953567.949999988079 60439.728267127 2024-05-09T17:28:42.279775+00:00 19994330.288000021130 29000000.005999978632 27870000.044000029564 3954951.974000006914 60439.728278602 2024-05-09T17:28:43.271278+00:00 19994330.285999979824 28999999.995000001043 27869999.973999980837 3954289.115999997128 60439.728290257 2024-05-09T17:28:44.278157+00:00 19994330.287000000477 29000000.008999999613 27870000.022999998182 3956756.068000019062 60439.728301732 2024-05-09T17:28:45.269660+00:00 19994330.287000000477 29000000.001999970526 27870000.010000001639 3951851.902999997139 60439.728313386 2024-05-09T17:28:46.276540+00:00 19994330.283999979496 28999999.998000029474 27870000.000000000000 3952839.067999988794 60439.728325045 2024-05-09T17:28:47.283915+00:00 19994330.286000009626 29000000.005999978632 27870000.021999999881 3956971.935000001919 60439.728336515 2024-05-09T17:28:48.274922+00:00 19994330.291000008583 28999999.995999988168 27869999.964000001550 3958566.992000014056 60439.728348175 2024-05-09T17:28:49.282297+00:00 19994330.287999991328 28999999.995999988168 27869999.969000011683 3957523.063999981154 60439.728359650 2024-05-09T17:28:50.273800+00:00 19994330.288000050932 28999999.992999970913 27869999.996999979019 3951745.907999991905 60439.728371304 2024-05-09T17:28:51.280680+00:00 19994330.283999979496 28999999.991000059992 27870000.036000009626 3955392.107000023127 60439.728382774 2024-05-09T17:28:52.271687+00:00 19994330.286000009626 29000000.003999948502 27870000.030000001192 3953442.965000004042 60439.728394434 2024-05-09T17:28:53.279062+00:00 19994330.288999971002 29000000.012000080198 27869999.949999991804 3953385.987999976147 60439.728405909 2024-05-09T17:28:54.270564+00:00 19994330.282999988645 29000000.003999948502 27870000.010999981314 3952090.011000006925 60439.728417563 2024-05-09T17:28:55.277444+00:00 19994330.289000030607 28999999.991999980062 27869999.971000019461 3956665.969999998808 60439.728429039 2024-05-09T17:28:56.268948+00:00 19994330.288999971002 29000000.014000058174 27870000.046000000089 3950543.969000012148 60439.728440698 2024-05-09T17:28:57.276323+00:00 19994330.287000000477 28999999.985000010580 27869999.990000009537 3955205.992999970913 60439.728452352 2024-05-09T17:28:58.283202+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3955246.946000040043 60439.728463828 2024-05-09T17:28:59.274706+00:00 19994330.289000030607 29000000.018999930471 27870000.043999969959 3951476.113999962807 60439.728475481 2024-05-09T17:29:00.281585+00:00 19994330.286999940872 29000000.001000050455 27869999.955000039190 3950655.898999989033 60439.728486957 2024-05-09T17:29:01.273088+00:00 19994330.284000039101 29000000.006999969482 27870000.027000010014 3952043.106000006199 60439.728498611 2024-05-09T17:29:02.279967+00:00 19994330.288999918848 28999999.975000020117 27869999.984999950975 3956509.890000044834 60439.728510086 2024-05-09T17:29:03.271470+00:00 19994330.289000030607 29000000.013999938965 27869999.983000040054 3955149.127999960911 60439.728521746 2024-05-09T17:29:04.278845+00:00 19994330.284999970347 29000000.024000048637 27870000.026000019163 3953749.972999989986 60439.728533216 2024-05-09T17:29:05.269853+00:00 19994330.288000110537 28999999.986000061035 27870000.020999908447 3951953.894000052940 60439.728544875 2024-05-09T17:29:06.277228+00:00 19994330.286999940872 29000000.012999888510 27869999.980000019073 3955394.051999986172 60439.728556529 2024-05-09T17:29:07.284107+00:00 19994330.284999970347 28999999.974000100046 27869999.994000080973 3957165.992999970913 60439.728568005 2024-05-09T17:29:08.275610+00:00 19994330.287999991328 29000000.001999970526 27870000.034999970347 3953367.021000028122 60439.728579664 2024-05-09T17:29:09.282985+00:00 19994330.287000060081 28999999.993000030518 27869999.975999951363 3952877.884000002872 60439.728591140 2024-05-09T17:29:10.274488+00:00 19994330.289999961853 29000000.015999998897 27869999.991000059992 3950820.134000002872 60439.728602794 2024-05-09T17:29:11.281368+00:00 19994330.286000009626 28999999.986999999732 27869999.995000001043 3954540.973999977112 60439.728614264 2024-05-09T17:29:12.272375+00:00 19994330.286000009626 28999999.996999990195 27870000.042999979109 3950201.953000009060 60439.728625923 2024-05-09T17:29:13.279750+00:00 19994330.287999991328 29000000.021000009030 27870000.001000050455 3951268.054000020027 60439.728637393 2024-05-09T17:29:14.270757+00:00 19994330.284999970347 28999999.977000001818 27869999.993999961764 3950666.074000000954 60439.728649052 2024-05-09T17:29:15.278133+00:00 19994330.287000060081 29000000.035000000149 27869999.978999968618 3953394.892999947071 60439.728660528 2024-05-09T17:29:16.269636+00:00 19994330.289999961853 28999999.975999981165 27870000.028000000864 3958047.033000051975 60439.728672188 2024-05-09T17:29:17.277011+00:00 19994330.285000089556 29000000.003000020981 27869999.991000059992 3954770.050999999046 60439.728683841 2024-05-09T17:29:18.283890+00:00 19994330.286999940872 29000000.002999961376 27869999.996999979019 3954905.992999970913 60439.728695317 2024-05-09T17:29:19.275393+00:00 19994330.289000030607 28999999.984000030905 27869999.935999989510 3951955.957000017166 60439.728706971 2024-05-09T17:29:20.282272+00:00 19994330.283999919891 29000000.012000020593 27870000.088999990374 3957720.930000007153 60439.728718447 2024-05-09T17:29:21.273776+00:00 19994330.288000110537 28999999.996999979019 27869999.950000051409 3955027.977999985218 60439.728730100 2024-05-09T17:29:22.280655+00:00 19994330.286999940872 28999999.994000021368 27869999.997999910265 3956673.097000002861 60439.728741576 2024-05-09T17:29:23.272158+00:00 19994330.287000060081 28999999.992999970913 27870000.032000061125 3959261.042999982834 60439.728753235 2024-05-09T17:29:24.279533+00:00 19994330.288999918848 29000000.045000020415 27869999.991999998689 3955646.920000017155 60439.728764705 2024-05-09T17:29:25.270541+00:00 19994330.285000089556 28999999.964999970049 27870000.052000001073 3955839.064000010025 60439.728776365 2024-05-09T17:29:26.277916+00:00 19994330.287999991328 29000000.002000030130 27869999.918999999762 3955696.956999958027 60439.728787835 2024-05-09T17:29:27.268923+00:00 19994330.289000000805 28999999.998000029474 27869999.993999999017 3955502.054000020027 60439.728799494 2024-05-09T17:29:28.276298+00:00 19994330.285000000149 29000000.032999988645 27870000.021999981254 3956357.925000011921 60439.728811148 2024-05-09T17:29:29.283177+00:00 19994330.285000000149 29000000.001999970526 27870000.002000000328 3951657.055000007153 60439.728822623 2024-05-09T17:29:30.274680+00:00 19994330.289000000805 28999999.991999980062 27870000.006000008434 3950134.048999965191 60439.728834283 2024-05-09T17:29:31.282056+00:00 19994330.288999989629 28999999.973000049591 27870000.014999989420 3950699.925999999046 60439.728845753 2024-05-09T17:29:32.273063+00:00 19994330.286000009626 29000000.005999919027 27869999.975000020117 3956346.965000032913 60439.728857412 2024-05-09T17:29:33.280438+00:00 19994330.289000000805 28999999.978000041097 27870000.018999990076 3954659.089999973774 60439.728868883 2024-05-09T17:29:34.271445+00:00 19994330.285999979824 29000000.029999971390 27869999.982999980450 3952966.981000006199 60439.728880542 2024-05-09T17:29:35.278821+00:00 19994330.287000000477 28999999.986999988556 27870000.011000040919 3956741.974000037182 60439.728892018 2024-05-09T17:29:36.270324+00:00 19994330.287000000477 29000000.019999980927 27870000.033999979496 3953598.013999999035 60439.728903671 2024-05-09T17:29:37.277203+00:00 19994330.285000000149 28999999.968000050634 27869999.967000011355 3955603.060999989975 60439.728915147 2024-05-09T17:29:38.268706+00:00 19994330.290000021458 29000000.041000008583 27869999.997999969870 3955134.898000001907 60439.728926801 2024-05-09T17:29:39.275585+00:00 19994330.283999979496 28999999.975000020117 27870000.006000038236 3957545.056999980938 60439.728938460 2024-05-09T17:29:40.282960+00:00 19994330.290000021458 29000000.008999940008 27870000.032000008970 3951687.911000012886 60439.728949930 2024-05-09T17:29:41.273968+00:00 19994330.286000009626 28999999.994000080973 27869999.932999968529 3953183.157999991905 60439.728961590 2024-05-09T17:29:42.281343+00:00 19994330.285999950022 29000000.012999888510 27870000.020999971777 3956045.939999998081 60439.728973059 2024-05-09T17:29:43.272350+00:00 19994330.287000000477 28999999.973000049591 27869999.984000090510 3954871.947000027169 60439.728984719 2024-05-09T17:29:44.279725+00:00 19994330.290000021458 29000000.013000011444 27870000.035999890417 3953783.988999962807 60439.728996189 2024-05-09T17:29:45.270733+00:00 19994330.282999988645 29000000.000000000000 27869999.955000039190 3956495.002000033855 60439.729007849 2024-05-09T17:29:46.278108+00:00 19994330.289000030607 29000000.008000019938 27870000.028000000864 3957481.084999979008 60439.729019324 2024-05-09T17:29:47.269611+00:00 19994330.285999950022 29000000.000999998301 27870000.039999961853 3956985.921000003815 60439.729030978 2024-05-09T17:29:48.276490+00:00 19994330.291000008583 29000000.003000009805 27869999.928000088781 3959856.000999987125 60439.729042637 2024-05-09T17:29:49.283865+00:00 19994330.283999979496 28999999.989999990910 27870000.008000019938 3953430.027999997139 60439.729054107 2024-05-09T17:29:50.274872+00:00 19994330.286000009626 28999999.996999990195 27870000.001999970526 3949724.023000001907 60439.729065767 2024-05-09T17:29:51.282247+00:00 19994330.287000000477 29000000.025000009686 27870000.039999961853 3952686.016000031959 60439.729077242 2024-05-09T17:29:52.273751+00:00 19994330.287999991328 28999999.971000019461 27869999.971999999136 3952160.923999965191 60439.729088896 2024-05-09T17:29:53.280630+00:00 19994330.286000069231 29000000.008999969810 27869999.996000051498 3952979.073000013828 60439.729100372 2024-05-09T17:29:54.272133+00:00 19994330.289999961853 29000000.004000011832 27870000.039999961853 3955940.906000018120 60439.729112025 2024-05-09T17:29:55.279012+00:00 19994330.286999940872 28999999.998999979347 27869999.944000009447 3954930.128999948967 60439.729123501 2024-05-09T17:29:56.270515+00:00 19994330.285000089556 28999999.964000049978 27870000.022999998182 3954547.949000000954 60439.729135161 2024-05-09T17:29:57.277890+00:00 19994330.286999940872 29000000.039999961853 27869999.980999950320 3950282.013999999035 60439.729146631 2024-05-09T17:29:58.268898+00:00 19994330.286000009626 28999999.994000021368 27870000.054000020027 3952122.052000045776 60439.729158290 2024-05-09T17:29:59.276273+00:00 19994330.287999991328 28999999.981000009924 27869999.973999980837 3952714.894999980927 60439.729169944 2024-05-09T17:30:00.283152+00:00 19994330.287000060081 29000000.022999998182 27870000.006000038236 3951166.976999998093 60439.729181420 2024-05-09T17:30:01.274655+00:00 19994330.289999961853 29000000.001999970526 27869999.955000039190 3955435.023000001907 60439.729193073 2024-05-09T17:30:02.281535+00:00 19994330.287000060081 28999999.986999988556 27870000.045000001788 3958050.024999976158 60439.729204549 2024-05-09T17:30:03.273038+00:00 19994330.283999919891 29000000.002000030130 27870000.002999998629 3953025.959000051022 60439.729216209 2024-05-09T17:30:04.280413+00:00 19994330.286000009626 28999999.973999980837 27870000.000000011176 3951037.101999998093 60439.729227678 2024-05-09T17:30:05.271422+00:00 19994330.287000060081 29000000.039999961853 27870000.006999999285 3948168.942999958992 60439.729239338 2024-05-09T17:30:06.278795+00:00 19994330.285999890417 28999999.978000041097 27869999.973000001162 3952546.060000061989 60439.729250808 2024-05-09T17:30:07.269802+00:00 19994330.291000008583 29000000.013000011444 27869999.993999991566 3955225.988999962807 60439.729262467 2024-05-09T17:30:08.277178+00:00 19994330.290000081062 29000000.001000050455 27870000.027000010014 3955662.976999998093 60439.729273937 2024-05-09T17:30:09.268185+00:00 19994330.283999919891 28999999.986999988556 27869999.977999988943 3952872.934999942780 60439.729285597 2024-05-09T17:30:10.275560+00:00 19994330.287999991328 28999999.997999910265 27869999.969999998808 3948734.066000103951 60439.729297251 2024-05-09T17:30:11.282439+00:00 19994330.286000009626 29000000.018000010401 27870000.005000028759 3952668.926999927033 60439.729308726 2024-05-09T17:30:12.273943+00:00 19994330.285000089556 28999999.997000098228 27870000.038999971002 3952581.175000071991 60439.729320385 2024-05-09T17:30:13.281318+00:00 19994330.287999991328 28999999.984999898821 27869999.984000030905 3950458.893999934196 60439.729331856 2024-05-09T17:30:14.272325+00:00 19994330.286000009626 29000000.011000040919 27870000.009999990463 3950050.009999989998 60439.729343515 2024-05-09T17:30:15.279700+00:00 19994330.291999939829 28999999.995000001043 27870000.001999970526 3947808.902999997139 60439.729354991 2024-05-09T17:30:16.271204+00:00 19994330.284999970347 28999999.991000059992 27869999.976000010967 3947963.023000001907 60439.729366644 2024-05-09T17:30:17.278082+00:00 19994330.286000009626 29000000.028999920934 27870000.078999999911 3955616.999000072014 60439.729378120 2024-05-09T17:30:18.269586+00:00 19994330.286000009626 28999999.978000041097 27869999.925999999046 3952233.027999997139 60439.729389774 2024-05-09T17:30:19.276465+00:00 19994330.289000030607 29000000.022999998182 27870000.041999999434 3950998.935999989975 60439.729401249 2024-05-09T17:30:20.267968+00:00 19994330.284999970347 28999999.995000001043 27869999.952000018209 3948578.067999958992 60439.729412903 2024-05-09T17:30:21.274847+00:00 19994330.285999998450 28999999.986999988556 27870000.016000028700 3946942.016000031959 60439.729424563 2024-05-09T17:30:22.282223+00:00 19994330.289999999106 28999999.978000041097 27869999.995999928564 3951534.041000009049 60439.729436039 2024-05-09T17:30:23.273726+00:00 19994330.287999998778 29000000.034999970347 27870000.019999980927 3954883.939999938011 60439.729447692 2024-05-09T17:30:24.280605+00:00 19994330.285999998450 28999999.986000001431 27869999.969000101089 3946121.011000037193 60439.729459168 2024-05-09T17:30:25.272108+00:00 19994330.287000000477 28999999.997000001371 27869999.995000001043 3949871.029999970924 60439.729470822 2024-05-09T17:30:26.278987+00:00 19994330.285999998450 28999999.995999988168 27870000.025999899954 3950401.935999989975 60439.729482297 2024-05-09T17:30:27.270490+00:00 19994330.288000021130 29000000.022999998182 27869999.991000059992 3950115.973999977112 60439.729493951 2024-05-09T17:30:28.277370+00:00 19994330.283999979496 29000000.001000020653 27869999.996999979019 3951469.078000069130 60439.729505427 2024-05-09T17:30:29.268872+00:00 19994330.291999999434 28999999.960999999195 27869999.965000029653 3949046.958999990951 60439.729517080 2024-05-09T17:30:30.275752+00:00 19994330.286000009626 29000000.028999980539 27870000.080999970436 3951496.065999985207 60439.729528556 2024-05-09T17:30:31.267258+00:00 19994330.287000000477 28999999.991000000387 27869999.912999991328 3950982.904000043869 60439.729540216 2024-05-09T17:30:32.274630+00:00 19994330.287999991328 29000000.004999998957 27870000.039999961853 3954852.011999965180 60439.729551869 2024-05-09T17:30:33.281510+00:00 19994330.282999988645 28999999.994000021368 27870000.022999998182 3948148.090000032913 60439.729563345 2024-05-09T17:30:34.273013+00:00 19994330.287000000477 29000000.013999998569 27869999.984000090510 3948710.797999978065 60439.729574999 2024-05-09T17:30:35.279892+00:00 19994330.290000021458 28999999.994000021368 27869999.992999911308 3952335.126999973785 60439.729586475 2024-05-09T17:30:36.271396+00:00 19994330.287999991328 29000000.000999990851 27870000.011000040919 3948828.044000030030 60439.729598128 2024-05-09T17:30:37.278274+00:00 19994330.286000009626 28999999.992999970913 27870000.011999960989 3950550.917999982834 60439.729609604 2024-05-09T17:30:38.269778+00:00 19994330.287000000477 28999999.982000049204 27869999.977000001818 3948727.113999962807 60439.729621263 2024-05-09T17:30:39.277153+00:00 19994330.287000000477 29000000.028000000864 27869999.966000080109 3949223.888000010978 60439.729632733 2024-05-09T17:30:40.268160+00:00 19994330.287000000477 29000000.008999999613 27870000.100000020117 3951345.031000018120 60439.729644393 2024-05-09T17:30:41.275535+00:00 19994330.284999970347 28999999.944999989122 27869999.921000000089 3951476.052999972831 60439.729656046 2024-05-09T17:30:42.282415+00:00 19994330.286000009626 29000000.034999970347 27870000.041999999434 3949991.032000064850 60439.729667522 2024-05-09T17:30:43.273918+00:00 19994330.290000021458 29000000.006000038236 27870000.003000009805 3948033.924999951851 60439.729679176 2024-05-09T17:30:44.280797+00:00 19994330.287000000477 28999999.960999969393 27869999.925000000745 3951412.998000026215 60439.729690651 2024-05-09T17:30:45.272300+00:00 19994330.288999971002 29000000.044000029564 27870000.057000011206 3953778.952000021935 60439.729702305 2024-05-09T17:30:46.279179+00:00 19994330.285000029951 29000000.013000011444 27870000.065999981016 3950077.106999992859 60439.729713781 2024-05-09T17:30:47.270682+00:00 19994330.286000009626 28999999.967999938875 27869999.927999999374 3948683.940999985207 60439.729725435 2024-05-09T17:30:48.277562+00:00 19994330.286999940872 29000000.006999969482 27869999.999000009149 3949496.023000001907 60439.729736910 2024-05-09T17:30:49.269065+00:00 19994330.284000039101 29000000.004000071436 27870000.028000000864 3948766.924999951851 60439.729748570 2024-05-09T17:30:50.276440+00:00 19994330.291000008583 29000000.001000050455 27870000.022999968380 3951667.029000043869 60439.729760040 2024-05-09T17:30:51.267447+00:00 19994330.289000030607 29000000.026999950409 27869999.986000001431 3945179.075000048149 60439.729771699 2024-05-09T17:30:52.274822+00:00 19994330.286000009626 28999999.965000029653 27869999.976000010967 3950476.963999987114 60439.729783353 2024-05-09T17:30:53.281702+00:00 19994330.288999918848 28999999.998999949545 27869999.939000010490 3948035.840999960899 60439.729794829 2024-05-09T17:30:54.273205+00:00 19994330.284000039101 29000000.024000048637 27870000.050000008196 3952955.100000023842 60439.729806488 2024-05-09T17:30:55.280580+00:00 19994330.286999940872 28999999.985999941826 27870000.025999959558 3952333.054999948014 60439.729817958 2024-05-09T17:30:56.271587+00:00 19994330.284000039101 29000000.000000000000 27869999.953999999911 3947651.973999977112 60439.729829618 2024-05-09T17:30:57.278962+00:00 19994330.291000008583 29000000.008000019938 27870000.037000000477 3950058.045000075828 60439.729841087 2024-05-09T17:30:58.269970+00:00 19994330.286000009626 29000000.003999948502 27869999.986000001431 3955848.990000010002 60439.729852747 2024-05-09T17:30:59.277349+00:00 19994330.286999940872 28999999.980000019073 27870000.002000030130 3946331.944999932777 60439.729864217 2024-05-09T17:31:00.268352+00:00 19994330.287999991328 28999999.991999980062 27869999.973000049591 3953210.139000058174 60439.729875877 2024-05-09T17:31:01.275727+00:00 19994330.286000009626 29000000.046000000089 27870000.029999971390 3951508.911000012886 60439.729887347 2024-05-09T17:31:02.266734+00:00 19994330.287999991328 28999999.980000000447 27870000.033999919891 3951398.004999995232 60439.729899006 2024-05-09T17:31:03.274110+00:00 19994330.285000089556 28999999.988999988884 27869999.964000109583 3949098.032999991905 60439.729910665 2024-05-09T17:31:04.281485+00:00 19994330.288999918848 29000000.003000009805 27869999.994999889284 3949355.995000004768 60439.729922135 2024-05-09T17:31:05.272492+00:00 19994330.288000110537 28999999.986999999732 27869999.982000108808 3948327.888000010978 60439.729933795 2024-05-09T17:31:06.279867+00:00 19994330.285999890417 29000000.019999980927 27870000.028000000864 3951137.133999944199 60439.729945265 2024-05-09T17:31:07.270875+00:00 19994330.289000030607 29000000.001000020653 27869999.987999919802 3952112.925999999046 60439.729956924 2024-05-09T17:31:08.278250+00:00 19994330.287000060081 28999999.988000009209 27870000.022999998182 3947824.088999987114 60439.729968394 2024-05-09T17:31:09.269257+00:00 19994330.286999940872 29000000.014999989420 27869999.988000039011 3951829.856999992859 60439.729980053 2024-05-09T17:31:10.276632+00:00 19994330.284000039101 28999999.986999988556 27869999.963999990374 3950830.121999979019 60439.729991524 2024-05-09T17:31:11.267639+00:00 19994330.287999991328 29000000.016000028700 27870000.039999961853 3953589.912000060081 60439.730003183 2024-05-09T17:31:12.275015+00:00 19994330.289000030607 28999999.984999950975 27869999.986000061035 3952033.050999999046 60439.730014842 2024-05-09T17:31:13.282389+00:00 19994330.286999940872 28999999.996000051498 27870000.018999930471 3952977.032999991905 60439.730026313 2024-05-09T17:31:14.273397+00:00 19994330.287999998778 29000000.018000010401 27869999.997000098228 3949951.929000020027 60439.730037972 2024-05-09T17:31:15.280772+00:00 19994330.285000000149 28999999.982999980450 27870000.031999949366 3947995.039000033867 60439.730049448 2024-05-09T17:31:16.272275+00:00 19994330.287000000477 28999999.990000009537 27869999.940999981016 3950857.921999930870 60439.730061101 2024-05-09T17:31:17.279154+00:00 19994330.285999991000 29000000.000000000000 27869999.996000051498 3957551.088999987114 60439.730072577 2024-05-09T17:31:18.270658+00:00 19994330.289000000805 29000000.021000031382 27870000.018999930471 3952430.009000062943 60439.730084231 2024-05-09T17:31:19.277537+00:00 19994330.285000000149 29000000.000000000000 27870000.032999999821 3950201.009999989998 60439.730095706 2024-05-09T17:31:20.269040+00:00 19994330.287000019103 28999999.991999980062 27869999.969999998808 3955081.077000021935 60439.730107360 2024-05-09T17:31:21.275919+00:00 19994330.291999999434 29000000.000000000000 27870000.004999998957 3948870.968999981880 60439.730118836 2024-05-09T17:31:22.267422+00:00 19994330.285000000149 29000000.000999931246 27869999.975000008941 3949634.857999920845 60439.730130496 2024-05-09T17:31:23.274798+00:00 19994330.285999979824 29000000.000000000000 27870000.011999990791 3952753.098000050057 60439.730142149 2024-05-09T17:31:24.281677+00:00 19994330.284000009298 28999999.985000010580 27869999.957000020891 3949574.026999949943 60439.730153625 2024-05-09T17:31:25.273180+00:00 19994330.289999991655 29000000.009000059217 27870000.068999979645 3945687.909000039101 60439.730165279 2024-05-09T17:31:26.280059+00:00 19994330.285000029951 29000000.004999998957 27869999.980000019073 3948048.092000008095 60439.730176754 2024-05-09T17:31:27.271562+00:00 19994330.287999991328 29000000.010999921709 27869999.958000000566 3946931.899999976158 60439.730188408 2024-05-09T17:31:28.278442+00:00 19994330.290000021458 28999999.996000051498 27870000.032000008970 3951339.973999977112 60439.730199884 2024-05-09T17:31:29.269945+00:00 19994330.285999950022 28999999.983999971300 27870000.012999951839 3947539.100000023842 60439.730211537 2024-05-09T17:31:30.276824+00:00 19994330.286000009626 29000000.009000059217 27869999.996000051498 3952068.007000089157 60439.730223013 2024-05-09T17:31:31.268327+00:00 19994330.284000039101 29000000.009999990463 27870000.015999969095 3948420.984999895096 60439.730234672 2024-05-09T17:31:32.275702+00:00 19994330.289999961853 28999999.998000029474 27870000.000999990851 3944122.988000034820 60439.730246142 2024-05-09T17:31:33.266710+00:00 19994330.285000029951 28999999.977999929339 27869999.969000041485 3951541.016999959946 60439.730257802 2024-05-09T17:31:34.274085+00:00 19994330.288999971002 29000000.006000038236 27870000.014999989420 3945145.086000084877 60439.730269455 2024-05-09T17:31:35.280964+00:00 19994330.287999991328 29000000.031000021845 27870000.034999970347 3950455.893000007141 60439.730280931 2024-05-09T17:31:36.272467+00:00 19994330.289000030607 28999999.982999920845 27869999.953000009060 3949698.039999961853 60439.730292591 2024-05-09T17:31:37.279843+00:00 19994330.287000000477 29000000.003000020981 27870000.036000009626 3945009.013999938965 60439.730304061 2024-05-09T17:31:38.270850+00:00 19994330.283999979496 28999999.977000001818 27869999.966000020504 3947893.920000075828 60439.730315720 2024-05-09T17:31:39.278225+00:00 19994330.287000000477 29000000.017000000924 27870000.021999958903 3943875.988999962807 60439.730327190 2024-05-09T17:31:40.269232+00:00 19994330.287999991328 28999999.994999989867 27869999.971000079066 3948454.101999998093 60439.730338850 2024-05-09T17:31:41.276607+00:00 19994330.286000009626 28999999.989000011235 27870000.023999929428 3951575.853999971878 60439.730350320 2024-05-09T17:31:42.267614+00:00 19994330.289999961853 29000000.019999999553 27869999.988999959081 3951631.094000101089 60439.730361979 2024-05-09T17:31:43.274990+00:00 19994330.284000039101 28999999.993000000715 27869999.992000099272 3945356.993999958038 60439.730373449 2024-05-09T17:31:44.265997+00:00 19994330.286000009626 28999999.995999988168 27870000.031999949366 3950243.103000044823 60439.730385108 2024-05-09T17:31:45.273372+00:00 19994330.286999940872 29000000.013000011444 27869999.973999980837 3952421.919999957085 60439.730396768 2024-05-09T17:31:46.280747+00:00 19994330.288000110537 28999999.993000000715 27870000.012000080198 3955906.968999981880 60439.730408238 2024-05-09T17:31:47.271754+00:00 19994330.288999918848 29000000.006999969482 27869999.982999920845 3953375.973000050057 60439.730419897 2024-05-09T17:31:48.279130+00:00 19994330.284000039101 28999999.982000049204 27869999.968999978155 3945318.009999989998 60439.730431367 2024-05-09T17:31:49.270136+00:00 19994330.292999979109 28999999.982999980450 27870000.029000040144 3948402.078999996185 60439.730443027 2024-05-09T17:31:50.277512+00:00 19994330.282999988645 29000000.005999978632 27870000.011000040919 3953537.921999930870 60439.730454497 2024-05-09T17:31:51.268519+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3953162.925000071991 60439.730466156 2024-05-09T17:31:52.275894+00:00 19994330.286000009626 28999999.984000030905 27869999.970999959856 3949851.209999918938 60439.730477626 2024-05-09T17:31:53.266902+00:00 19994330.286000009626 29000000.024999979883 27870000.036000009626 3944914.788000106812 60439.730489286 2024-05-09T17:31:54.274277+00:00 19994330.287999991328 28999999.999000009149 27869999.980999950320 3951232.217999935150 60439.730500939 2024-05-09T17:31:55.281156+00:00 19994330.284999970347 29000000.022000011057 27870000.009999990463 3948972.901999949943 60439.730512415 2024-05-09T17:31:56.272659+00:00 19994330.291000008583 28999999.968999978155 27870000.014000058174 3950724.914000033867 60439.730524069 2024-05-09T17:31:57.279538+00:00 19994330.286999940872 29000000.021999958903 27870000.006999969482 3947591.976999998093 60439.730535544 2024-05-09T17:31:58.271041+00:00 19994330.284000039101 28999999.970000028610 27869999.945999998599 3946262.034000039101 60439.730547198 2024-05-09T17:31:59.277921+00:00 19994330.287000060081 29000000.016000028700 27870000.056000001729 3948872.021000028122 60439.730558674 2024-05-09T17:32:00.269424+00:00 19994330.285999890417 29000000.016000028700 27869999.994999989867 3945005.015999913216 60439.730570333 2024-05-09T17:32:01.276799+00:00 19994330.290000081062 28999999.955999970436 27869999.981000009924 3950518.976999998093 60439.730581803 2024-05-09T17:32:02.267806+00:00 19994330.282999988645 29000000.034999970347 27869999.964999988675 3955361.992000102997 60439.730593462 2024-05-09T17:32:03.275181+00:00 19994330.294000029564 29000000.006000038236 27870000.061000019312 3954796.015999913216 60439.730604933 2024-05-09T17:32:04.266189+00:00 19994330.284999970347 28999999.968999978155 27869999.972999989986 3954703.950999975204 60439.730616592 2024-05-09T17:32:05.273564+00:00 19994330.286999940872 29000000.008000019938 27870000.004999998957 3949597.009000062943 60439.730628246 2024-05-09T17:32:06.280443+00:00 19994330.284000039101 29000000.016000028700 27870000.032000008970 3948331.988999962807 60439.730639722 2024-05-09T17:32:07.271946+00:00 19994330.289000030607 28999999.985999941826 27869999.978000018746 3949483.958000063896 60439.730651375 2024-05-09T17:32:08.278825+00:00 19994330.285000000149 29000000.009000059217 27869999.987999979407 3954134.171999930870 60439.730662851 2024-05-09T17:32:09.270328+00:00 19994330.285000000149 29000000.025999899954 27870000.000999990851 3950383.922000051010 60439.730674505 2024-05-09T17:32:10.277208+00:00 19994330.291999999434 28999999.977000001818 27869999.985000010580 3948593.944999932777 60439.730685981 2024-05-09T17:32:11.268711+00:00 19994330.287000000477 28999999.984000090510 27870000.016000028700 3950971.104000092018 60439.730697640 2024-05-09T17:32:12.276086+00:00 19994330.289000000805 29000000.011999960989 27870000.012999951839 3949750.912999988068 60439.730709110 2024-05-09T17:32:13.267093+00:00 19994330.282999988645 29000000.009999990463 27869999.966000020504 3953292.949000000954 60439.730720769 2024-05-09T17:32:14.274468+00:00 19994330.285999998450 28999999.993999961764 27870000.009999990463 3954068.139999986161 60439.730732239 2024-05-09T17:32:15.265476+00:00 19994330.289000000805 29000000.004999998957 27869999.963999990374 3953143.947000027169 60439.730743899 2024-05-09T17:32:16.272851+00:00 19994330.285999979824 28999999.984000001103 27870000.036000069231 3949458.006999969017 60439.730755553 2024-05-09T17:32:17.279730+00:00 19994330.287000000477 28999999.998000010848 27870000.023999929428 3949561.942999958992 60439.730767028 2024-05-09T17:32:18.271233+00:00 19994330.291000008583 29000000.021999999881 27870000.052999969572 3948486.041000009049 60439.730778688 2024-05-09T17:32:19.278609+00:00 19994330.285000000149 29000000.024000000209 27869999.962000008672 3949969.909000039101 60439.730790158 2024-05-09T17:32:20.269616+00:00 19994330.287000030279 28999999.942999988794 27869999.957000020891 3946341.032999991905 60439.730801817 2024-05-09T17:32:21.276991+00:00 19994330.285999950022 29000000.007999990135 27870000.000000000000 3950108.115000010002 60439.730813287 2024-05-09T17:32:22.267999+00:00 19994330.285000029951 29000000.013000011444 27870000.001000050455 3952716.901999999769 60439.730824946 2024-05-09T17:32:23.275374+00:00 19994330.287999991328 28999999.989000018686 27869999.988000039011 3951585.005999999121 60439.730836422 2024-05-09T17:32:24.266877+00:00 19994330.289000030607 29000000.021999958903 27870000.034999970347 3954143.964999999851 60439.730848076 2024-05-09T17:32:25.273755+00:00 19994330.288999971002 28999999.990000009537 27869999.987999919802 3949844.047000002116 60439.730859735 2024-05-09T17:32:26.281132+00:00 19994330.283999979496 29000000.004999998957 27869999.962000008672 3944734.974999998230 60439.730871205 2024-05-09T17:32:27.272138+00:00 19994330.288000050932 28999999.977000001818 27870000.059000018984 3954209.082000001799 60439.730882864 2024-05-09T17:32:28.279513+00:00 19994330.287000000477 29000000.018000010401 27870000.024000048637 3949455.959999997169 60439.730894335 2024-05-09T17:32:29.270521+00:00 19994330.285999950022 28999999.971000019461 27869999.970999959856 3949424.098000001162 60439.730905994 2024-05-09T17:32:30.277896+00:00 19994330.286000009626 29000000.050000008196 27870000.050999999046 3945792.981999997050 60439.730917470 2024-05-09T17:32:31.269399+00:00 19994330.289000030607 28999999.977000001818 27869999.909000039101 3950287.004000001121 60439.730929124 2024-05-09T17:32:32.276278+00:00 19994330.287999991328 29000000.004999998957 27870000.052999969572 3950530.982000000775 60439.730940593 2024-05-09T17:32:33.267285+00:00 19994330.287000000477 29000000.006999969482 27869999.942999958992 3952480.017999999225 60439.730952253 2024-05-09T17:32:34.274660+00:00 19994330.286999940872 29000000.001000050455 27870000.022000070661 3951345.896999999881 60439.730963729 2024-05-09T17:32:35.266164+00:00 19994330.287000060081 28999999.980999950320 27870000.072999950498 3951962.024000003934 60439.730975382 2024-05-09T17:32:36.273043+00:00 19994330.289000030607 29000000.011000040919 27869999.943999998271 3951223.096000000834 60439.730987042 2024-05-09T17:32:37.280417+00:00 19994330.281999949366 29000000.003000020981 27869999.965999998152 3949123.976999998093 60439.730998517 2024-05-09T17:32:38.271921+00:00 19994330.289999961853 29000000.004999998957 27870000.024000000209 3949044.950999998022 60439.731010171 2024-05-09T17:32:39.278799+00:00 19994330.287999991328 28999999.982999920845 27869999.981999989599 3951591.050999999046 60439.731021641 2024-05-09T17:32:40.269808+00:00 19994330.288000110537 28999999.996000051498 27870000.015000000596 3947379.978000000119 60439.731033301 2024-05-09T17:32:41.277183+00:00 19994330.285999890417 29000000.014000058174 27869999.964999999851 3950571.979000002146 60439.731044777 2024-05-09T17:32:42.268686+00:00 19994330.286000009626 29000000.020999908447 27870000.013999998569 3949582.899000003934 60439.731056430 2024-05-09T17:32:43.275565+00:00 19994330.286000009626 28999999.957000020891 27870000.007999990135 3951899.024000003934 60439.731067906 2024-05-09T17:32:44.267069+00:00 19994330.287000060081 29000000.009000059217 27870000.028000030667 3954372.157999991905 60439.731079560 2024-05-09T17:32:45.273948+00:00 19994330.287999991328 29000000.029999971390 27870000.037999991328 3946462.968999996781 60439.731091036 2024-05-09T17:32:46.265451+00:00 19994330.289999961853 28999999.971999999136 27869999.910000029951 3949778.954000011086 60439.731102695 2024-05-09T17:32:47.272826+00:00 19994330.284999970347 29000000.011000040919 27869999.994999948889 3952657.917999998201 60439.731114348 2024-05-09T17:32:48.279705+00:00 19994330.288000110537 28999999.998999949545 27870000.007000029087 3953623.991999999154 60439.731125824 2024-05-09T17:32:49.271208+00:00 19994330.283999919891 29000000.016000028700 27870000.096999999136 3952292.057999997865 60439.731137478 2024-05-09T17:32:50.278088+00:00 19994330.287999991328 28999999.998999949545 27869999.940000001341 3949216.047999992967 60439.731148954 2024-05-09T17:32:51.269591+00:00 19994330.286000009626 28999999.983999971300 27869999.978999968618 3945081.012000008952 60439.731160607 2024-05-09T17:32:52.276470+00:00 19994330.287000060081 29000000.010999999940 27870000.047000050545 3946526.019999995828 60439.731172083 2024-05-09T17:32:53.267973+00:00 19994330.288999918848 28999999.975000001490 27869999.982999980450 3949335.875000000000 60439.731183742 2024-05-09T17:32:54.275348+00:00 19994330.287000060081 29000000.023999989033 27869999.987999979407 3949267.033999993932 60439.731195212 2024-05-09T17:32:55.266356+00:00 19994330.284999970347 28999999.999000009149 27870000.015000049025 3951920.951000005007 60439.731206872 2024-05-09T17:32:56.273731+00:00 19994330.289000030607 28999999.986999999732 27869999.996999979019 3951814.039000004996 60439.731218347 2024-05-09T17:32:57.265234+00:00 19994330.287999991328 29000000.000000000000 27869999.975999951363 3950900.917999982834 60439.731230001 2024-05-09T17:32:58.272114+00:00 19994330.282999988645 29000000.009999990463 27870000.007000088692 3946728.137000023853 60439.731241661 2024-05-09T17:32:59.279488+00:00 19994330.292000059038 28999999.992000009865 27870000.050999999046 3947892.979999988806 60439.731253136 2024-05-09T17:33:00.270991+00:00 19994330.284999970347 29000000.011000011116 27869999.968999978155 3947846.990000010002 60439.731264790 2024-05-09T17:33:01.277871+00:00 19994330.287999991328 28999999.987999979407 27870000.000999931246 3950075.046999990940 60439.731276266 2024-05-09T17:33:02.269374+00:00 19994330.285999998450 28999999.998000029474 27869999.981999989599 3950736.011999994982 60439.731287919 2024-05-09T17:33:03.276253+00:00 19994330.287000000477 28999999.996999979019 27870000.035000089556 3950889.995999991894 60439.731299395 2024-05-09T17:33:04.267757+00:00 19994330.287000000477 29000000.028000000864 27869999.987999919802 3955176.000000000000 60439.731311055 2024-05-09T17:33:05.275131+00:00 19994330.287999998778 28999999.977000001818 27870000.013000011444 3951718.921000003815 60439.731322525 2024-05-09T17:33:06.266138+00:00 19994330.285000000149 28999999.990000009537 27869999.978000041097 3953235.995000004768 60439.731334184 2024-05-09T17:33:07.273514+00:00 19994330.289000000805 29000000.013999998569 27869999.985999941826 3956839.825000017881 60439.731345838 2024-05-09T17:33:08.280393+00:00 19994330.285000000149 28999999.989000018686 27870000.024000048637 3952269.190999985207 60439.731357314 2024-05-09T17:33:09.271896+00:00 19994330.289000000805 28999999.997999969870 27869999.995000001043 3948584.041999996174 60439.731368967 2024-05-09T17:33:10.278776+00:00 19994330.287999991328 29000000.004999998957 27870000.001000050455 3947779.053000003099 60439.731380443 2024-05-09T17:33:11.270279+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3947076.935999989975 60439.731392097 2024-05-09T17:33:12.277158+00:00 19994330.287000000477 28999999.991999980062 27869999.985999941826 3950351.996000022162 60439.731403572 2024-05-09T17:33:13.268660+00:00 19994330.285000000149 29000000.011000040919 27870000.000000000000 3948428.002999991179 60439.731415232 2024-05-09T17:33:14.276036+00:00 19994330.289000000805 28999999.985999941826 27869999.981000069529 3953162.935999989975 60439.731426702 2024-05-09T17:33:15.267043+00:00 19994330.284999970347 29000000.007000088692 27870000.008999999613 3953683.948000013828 60439.731438361 2024-05-09T17:33:16.274419+00:00 19994330.290000021458 28999999.990000009537 27869999.991999998689 3951918.007999985944 60439.731449831 2024-05-09T17:33:17.265426+00:00 19994330.290000021458 29000000.016999959946 27870000.056000009179 3950776.202000021935 60439.731461491 2024-05-09T17:33:18.272801+00:00 19994330.283999979496 28999999.991999980062 27869999.973999988288 3954807.815999985207 60439.731473145 2024-05-09T17:33:19.279680+00:00 19994330.285000029951 28999999.991999980062 27869999.969000000507 3956705.038000016939 60439.731484620 2024-05-09T17:33:20.271184+00:00 19994330.287000000477 29000000.001999970526 27869999.986000001431 3953855.034999995958 60439.731496274 2024-05-09T17:33:21.278062+00:00 19994330.287999991328 29000000.025000099093 27870000.055999990553 3950808.893999993801 60439.731507750 2024-05-09T17:33:22.269565+00:00 19994330.284999970347 28999999.995000001043 27869999.991000000387 3952997.101000010967 60439.731519403 2024-05-09T17:33:23.276445+00:00 19994330.291999999434 28999999.967999938875 27869999.957000020891 3950858.949999988079 60439.731530879 2024-05-09T17:33:24.267948+00:00 19994330.286000009626 29000000.022000070661 27870000.006999999285 3950509.071000009775 60439.731542538 2024-05-09T17:33:25.275324+00:00 19994330.287000000477 29000000.024999979883 27869999.983999971300 3948818.041999996174 60439.731554009 2024-05-09T17:33:26.266331+00:00 19994330.284000039101 28999999.973999980837 27870000.032000008970 3945945.923999994993 60439.731565668 2024-05-09T17:33:27.273705+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3946141.081999986898 60439.731577138 2024-05-09T17:33:28.264713+00:00 19994330.286999940872 29000000.008000019938 27869999.999000009149 3946350.892000020016 60439.731588797 2024-05-09T17:33:29.272088+00:00 19994330.287000060081 29000000.011999998242 27870000.000000000000 3953026.962999970187 60439.731600451 2024-05-09T17:33:30.278967+00:00 19994330.291999939829 28999999.975999999791 27870000.040000021458 3952336.069000006188 60439.731611927 2024-05-09T17:33:31.270471+00:00 19994330.286000009626 29000000.018999990076 27869999.982999980450 3955384.040000020992 60439.731623581 2024-05-09T17:33:32.277350+00:00 19994330.287000060081 28999999.998000010848 27870000.010999981314 3948807.025999962818 60439.731635056 2024-05-09T17:33:33.268853+00:00 19994330.284999970347 29000000.006999980658 27869999.971000019461 3950339.996000051033 60439.731646710 2024-05-09T17:33:34.275732+00:00 19994330.284999970347 28999999.986000001431 27870000.085999969393 3949167.954999982845 60439.731658186 2024-05-09T17:33:35.267235+00:00 19994330.289000030607 28999999.997000008821 27869999.963000059128 3956291.038999975193 60439.731669845 2024-05-09T17:33:36.274610+00:00 19994330.284000039101 29000000.013000011444 27869999.975999951363 3948560.914000033867 60439.731681315 2024-05-09T17:33:37.265618+00:00 19994330.291000008583 28999999.991000000387 27870000.008000019938 3954312.110000013839 60439.731692974 2024-05-09T17:33:38.272993+00:00 19994330.286999940872 29000000.000000000000 27869999.945999979973 3948722.958999990951 60439.731704450 2024-05-09T17:33:39.264496+00:00 19994330.287000060081 29000000.008999999613 27870000.042999979109 3950339.945999979973 60439.731716104 2024-05-09T17:33:40.271375+00:00 19994330.286000009626 28999999.971000019461 27869999.956000089645 3950787.029999970924 60439.731727763 2024-05-09T17:33:41.278751+00:00 19994330.286999940872 29000000.023999989033 27870000.057999968529 3945873.972000002861 60439.731739233 2024-05-09T17:33:42.269758+00:00 19994330.287000060081 29000000.000999990851 27869999.995000001043 3946004.007000029087 60439.731750892 2024-05-09T17:33:43.277133+00:00 19994330.285999890417 28999999.977000001818 27869999.955999970436 3949785.950999975204 60439.731762368 2024-05-09T17:33:44.268637+00:00 19994330.290000081062 28999999.996999979019 27869999.965999960899 3950081.071000040043 60439.731774022 2024-05-09T17:33:45.275515+00:00 19994330.284999970347 29000000.009999990463 27870000.050999999046 3950867.983999968041 60439.731785498 2024-05-09T17:33:46.267018+00:00 19994330.289000030607 29000000.024999979883 27869999.999000068754 3947619.985000013839 60439.731797152 2024-05-09T17:33:47.273898+00:00 19994330.284999970347 29000000.018000010401 27869999.993000030518 3950861.994000018109 60439.731808627 2024-05-09T17:33:48.265401+00:00 19994330.287000060081 28999999.953000068665 27870000.033999919891 3949665.083000003826 60439.731820287 2024-05-09T17:33:49.272776+00:00 19994330.287999991328 29000000.004999998957 27869999.950000051409 3948756.027999997139 60439.731831940 2024-05-09T17:33:50.279655+00:00 19994330.284999970347 29000000.021000031382 27870000.041999939829 3949388.006999969017 60439.731843411 2024-05-09T17:33:51.270662+00:00 19994330.291000008583 28999999.992999911308 27870000.050999999046 3950128.940999985207 60439.731855070 2024-05-09T17:33:52.278038+00:00 19994330.286999940872 28999999.983000040054 27869999.925999999046 3946366.947000027169 60439.731866540 2024-05-09T17:33:53.269045+00:00 19994330.287999991328 29000000.019000049680 27870000.000000000000 3945587.001999973785 60439.731878199 2024-05-09T17:33:54.276420+00:00 19994330.284000039101 28999999.992999911308 27869999.971000000834 3950677.050999999046 60439.731889669 2024-05-09T17:33:55.267427+00:00 19994330.287000000477 29000000.021000031382 27870000.012000009418 3949404.953000009060 60439.731901329 2024-05-09T17:33:56.274803+00:00 19994330.285999998450 29000000.021000031382 27870000.063999999315 3950516.023999989033 60439.731912799 2024-05-09T17:33:57.265810+00:00 19994330.287000000477 28999999.949000000954 27869999.944000009447 3950538.003000020981 60439.731924458 2024-05-09T17:33:58.273185+00:00 19994330.290999989957 29000000.024999979883 27870000.011999990791 3943141.988000034820 60439.731935934 2024-05-09T17:33:59.264688+00:00 19994330.285999998450 28999999.996999979019 27870000.050000008196 3948130.039999961853 60439.731947588 2024-05-09T17:34:00.271567+00:00 19994330.290000010282 29000000.014999989420 27869999.977000001818 3945636.013000010978 60439.731959247 2024-05-09T17:34:01.278942+00:00 19994330.283000010997 28999999.970000028610 27869999.957999970764 3952388.953999996185 60439.731970717 2024-05-09T17:34:02.269950+00:00 19994330.285000000149 29000000.011000040919 27870000.023999989033 3951306.021000028122 60439.731982376 2024-05-09T17:34:03.277325+00:00 19994330.285000000149 28999999.987999919802 27869999.989000018686 3946589.060999989975 60439.731993852 2024-05-09T17:34:04.268828+00:00 19994330.289999991655 29000000.002000089735 27870000.032000008970 3951562.056999980938 60439.732005506 2024-05-09T17:34:05.275707+00:00 19994330.289000000805 28999999.986999988556 27869999.946999970824 3948019.916999996174 60439.732016982 2024-05-09T17:34:06.267211+00:00 19994330.289000000805 28999999.971999999136 27869999.971000019461 3952541.915000020992 60439.732028635 2024-05-09T17:34:07.274090+00:00 19994330.285999979824 29000000.043000001460 27870000.048000041395 3950515.028999983799 60439.732040111 2024-05-09T17:34:08.265593+00:00 19994330.285000000149 28999999.993999999017 27870000.050999999046 3949106.032999991905 60439.732051770 2024-05-09T17:34:09.272968+00:00 19994330.285000029951 29000000.018000010401 27869999.953999999911 3947960.014999986161 60439.732063240 2024-05-09T17:34:10.263975+00:00 19994330.289999961853 28999999.979999989271 27870000.055999990553 3951380.986000000965 60439.732074900 2024-05-09T17:34:11.271351+00:00 19994330.285000029951 29000000.003000020981 27869999.934000018984 3950205.995000004768 60439.732086554 2024-05-09T17:34:12.278230+00:00 19994330.288999971002 29000000.030999988317 27870000.041000008583 3951119.878000020981 60439.732098029 2024-05-09T17:34:13.269733+00:00 19994330.291000008583 28999999.990000009537 27870000.000999931246 3951141.121999979019 60439.732109683 2024-05-09T17:34:14.276612+00:00 19994330.286000009626 28999999.993999991566 27870000.026000019163 3950347.955000042915 60439.732121159 2024-05-09T17:34:15.268115+00:00 19994330.282999988645 28999999.990000009537 27869999.925999999046 3948445.976999998093 60439.732132812 2024-05-09T17:34:16.274994+00:00 19994330.287999991328 28999999.999000009149 27869999.988999959081 3951173.954999982845 60439.732144288 2024-05-09T17:34:17.266498+00:00 19994330.286000009626 28999999.991000000387 27870000.015000101179 3947171.064999998081 60439.732155947 2024-05-09T17:34:18.273873+00:00 19994330.284000039101 29000000.029999971390 27870000.031999949366 3955637.121999979019 60439.732167418 2024-05-09T17:34:19.264880+00:00 19994330.292999979109 28999999.971999999136 27869999.944000009447 3951664.887000023853 60439.732179077 2024-05-09T17:34:20.272255+00:00 19994330.288999971002 29000000.018000010401 27870000.042999979109 3950745.976000010967 60439.732190731 2024-05-09T17:34:21.279135+00:00 19994330.283999979496 28999999.980000019073 27869999.971999999136 3949126.956999958027 60439.732202207 2024-05-09T17:34:22.270638+00:00 19994330.286000009626 29000000.010999981314 27870000.019000049680 3957532.024000049103 60439.732213860 2024-05-09T17:34:23.277517+00:00 19994330.286000009626 29000000.001999970526 27870000.021999958903 3952958.149999976158 60439.732225336 2024-05-09T17:34:24.269020+00:00 19994330.287999991328 28999999.991000000387 27869999.965999960899 3952725.856999992859 60439.732236995 2024-05-09T17:34:25.276394+00:00 19994330.286000009626 29000000.019000049680 27870000.026000019163 3951636.144999980927 60439.732248466 2024-05-09T17:34:26.267403+00:00 19994330.287999991328 29000000.003000020981 27869999.973999980837 3953447.921000003815 60439.732260125 2024-05-09T17:34:27.274777+00:00 19994330.289000030607 28999999.980999950320 27869999.955000039190 3949919.985000013839 60439.732271595 2024-05-09T17:34:28.265784+00:00 19994330.287999991328 29000000.004000071436 27870000.064000010490 3951443.027999997139 60439.732283254 2024-05-09T17:34:29.273160+00:00 19994330.286000009626 28999999.990999940783 27869999.988000039011 3947772.004000008106 60439.732294724 2024-05-09T17:34:30.264167+00:00 19994330.284999970347 29000000.019999980927 27870000.006999969482 3945982.933000028133 60439.732306384 2024-05-09T17:34:31.271542+00:00 19994330.287999991328 28999999.996999979019 27870000.026000019163 3947639.979999959003 60439.732318037 2024-05-09T17:34:32.278422+00:00 19994330.285000089556 28999999.998000029474 27869999.984000001103 3950442.045000017155 60439.732329513 2024-05-09T17:34:33.269925+00:00 19994330.288999918848 28999999.988999959081 27869999.985999990255 3952089.031000018120 60439.732341172 2024-05-09T17:34:34.277300+00:00 19994330.287999991328 28999999.983000040054 27870000.005000010133 3947172.981999992859 60439.732352642 2024-05-09T17:34:35.268307+00:00 19994330.285000089556 29000000.027000069618 27870000.022999990731 3949052.025999962818 60439.732364302 2024-05-09T17:34:36.275683+00:00 19994330.287999991328 28999999.995999928564 27869999.996999990195 3946946.030000030994 60439.732375772 2024-05-09T17:34:37.266690+00:00 19994330.288999918848 29000000.011999960989 27870000.001000020653 3952859.924000024796 60439.732387431 2024-05-09T17:34:38.274065+00:00 19994330.284000039101 28999999.991000059992 27869999.993000000715 3947110.100000023842 60439.732398901 2024-05-09T17:34:39.265072+00:00 19994330.287000060081 28999999.978999968618 27869999.975999981165 3946104.978999971878 60439.732410561 2024-05-09T17:34:40.272447+00:00 19994330.288999918848 29000000.029000040144 27870000.022999998182 3948613.899999976158 60439.732422031 2024-05-09T17:34:41.263454+00:00 19994330.290000081062 28999999.981999989599 27870000.035000000149 3949179.029999970924 60439.732433690 2024-05-09T17:34:42.270830+00:00 19994330.284999970347 29000000.000000000000 27869999.975000020117 3952742.023000001907 60439.732445349 2024-05-09T17:34:43.278205+00:00 19994330.286000009626 28999999.964000001550 27869999.958999991417 3947870.009999989998 60439.732456820 2024-05-09T17:34:44.269212+00:00 19994330.286999940872 29000000.050999999046 27870000.013999998569 3945189.034000039101 60439.732468479 2024-05-09T17:34:45.276586+00:00 19994330.287999991328 29000000.008000001311 27870000.041000008583 3953872.011999965180 60439.732479949 2024-05-09T17:34:46.267594+00:00 19994330.284000039101 28999999.967999991030 27870000.006999969482 3951117.940000057220 60439.732491609 2024-05-09T17:34:47.274969+00:00 19994330.289999961853 29000000.009000018239 27870000.002000030130 3945215.990000010002 60439.732503078 2024-05-09T17:34:48.265977+00:00 19994330.287000060081 29000000.001999970526 27869999.987999979407 3949701.018999934196 60439.732514738 2024-05-09T17:34:49.273351+00:00 19994330.285000000149 28999999.978999998420 27869999.919000029564 3953789.975000023842 60439.732526208 2024-05-09T17:34:50.264359+00:00 19994330.289000000805 29000000.029000010341 27870000.113000039011 3946938.031999946106 60439.732537868 2024-05-09T17:34:51.271734+00:00 19994330.286999989301 28999999.986000001431 27870000.000999931246 3953999.980000019073 60439.732549337 2024-05-09T17:34:52.262741+00:00 19994330.287000000477 29000000.024999979883 27869999.986000061035 3952127.989000082016 60439.732560997 2024-05-09T17:34:53.270117+00:00 19994330.284000009298 28999999.981999989599 27869999.945999979973 3951543.000000000000 60439.732572656 2024-05-09T17:34:54.277491+00:00 19994330.288999989629 29000000.010000050068 27870000.000999931246 3946821.993999958038 60439.732584126 2024-05-09T17:34:55.268499+00:00 19994330.288000021130 28999999.998999949545 27870000.031000021845 3947925.985999941826 60439.732595786 2024-05-09T17:34:56.275874+00:00 19994330.287999991328 28999999.973000049591 27869999.986999988556 3946194.106000065804 60439.732607256 2024-05-09T17:34:57.266882+00:00 19994330.287000000477 29000000.014999989420 27869999.975000020117 3951217.911999940872 60439.732618915 2024-05-09T17:34:58.274257+00:00 19994330.286000009626 28999999.967999991030 27870000.019000049680 3947197.064000010025 60439.732630385 2024-05-09T17:34:59.265264+00:00 19994330.287999991328 29000000.037000000477 27869999.965999960899 3951426.937000035774 60439.732642044 2024-05-09T17:35:00.272639+00:00 19994330.285999979824 29000000.008000019938 27870000.021999958903 3947526.021999955177 60439.732653514 2024-05-09T17:35:01.263646+00:00 19994330.285000029951 28999999.993000030518 27870000.021000031382 3949763.973000050057 60439.732665174 2024-05-09T17:35:02.271022+00:00 19994330.288000021130 29000000.001999970526 27869999.980000019073 3947632.907999991905 60439.732676833 2024-05-09T17:35:03.278397+00:00 19994330.287999991328 28999999.980999950320 27870000.039999961853 3946438.128999948967 60439.732688303 2024-05-09T17:35:04.269404+00:00 19994330.288999971002 29000000.028000000864 27869999.989000078291 3951554.056000113022 60439.732699963 2024-05-09T17:35:05.276779+00:00 19994330.287000000477 28999999.994000080973 27869999.967999938875 3954507.911999940872 60439.732711433 2024-05-09T17:35:06.267786+00:00 19994330.285000029951 28999999.983999971300 27870000.029999971390 3947550.049999951851 60439.732723092 2024-05-09T17:35:07.275161+00:00 19994330.285999950022 29000000.014999989420 27869999.989000078291 3952204.961000084877 60439.732734562 2024-05-09T17:35:08.266169+00:00 19994330.288000050932 28999999.988000039011 27869999.987999919802 3952824.957999945153 60439.732746222 2024-05-09T17:35:09.273544+00:00 19994330.287000000477 28999999.998999949545 27869999.976000070572 3950289.062999964226 60439.732757697 2024-05-09T17:35:10.265047+00:00 19994330.287000000477 29000000.001000050455 27870000.008999940008 3954050.028000115883 60439.732769351 2024-05-09T17:35:11.271926+00:00 19994330.289999961853 29000000.013000011444 27869999.997000001371 3953238.926999927033 60439.732780827 2024-05-09T17:35:12.263429+00:00 19994330.287000000477 28999999.981999989599 27870000.052999999374 3948420.032000064850 60439.732792486 2024-05-09T17:35:13.270805+00:00 19994330.287000000477 29000000.020999908447 27869999.956999998540 3950625.985999941826 60439.732804140 2024-05-09T17:35:14.277684+00:00 19994330.285000029951 29000000.000000000000 27869999.989000011235 3948100.095000029076 60439.732815616 2024-05-09T17:35:15.269187+00:00 19994330.288999971002 29000000.018000010401 27870000.032000008970 3954631.881999969017 60439.732827269 2024-05-09T17:35:16.276066+00:00 19994330.282999988645 28999999.968999978155 27869999.957999970764 3944898.039000033867 60439.732838745 2024-05-09T17:35:17.267570+00:00 19994330.290000081062 29000000.029000040144 27870000.043000008911 3949223.977999926079 60439.732850404 2024-05-09T17:35:18.274944+00:00 19994330.287999991328 28999999.949000000954 27869999.969999998808 3953646.043000102043 60439.732861875 2024-05-09T17:35:19.265952+00:00 19994330.286000009626 29000000.024000048637 27870000.024000018835 3951480.976999998093 60439.732873534 2024-05-09T17:35:20.273327+00:00 19994330.287999991328 29000000.010000009090 27870000.009999990463 3946875.941999911796 60439.732885004 2024-05-09T17:35:21.264334+00:00 19994330.286000009626 28999999.990999989212 27869999.982999980450 3951987.074000000954 60439.732896663 2024-05-09T17:35:22.271709+00:00 19994330.284999970347 29000000.010000009090 27870000.012000020593 3945482.917999982834 60439.732908133 2024-05-09T17:35:23.262716+00:00 19994330.286999940872 28999999.999000001699 27870000.013000011444 3948690.089000105858 60439.732919793 2024-05-09T17:35:24.270092+00:00 19994330.290000081062 29000000.015999998897 27870000.051999989897 3948942.916999936104 60439.732931446 2024-05-09T17:35:25.276971+00:00 19994330.291000008583 28999999.993000000715 27869999.940999981016 3954137.069000006188 60439.732942922 2024-05-09T17:35:26.268474+00:00 19994330.284999970347 28999999.995999988168 27869999.930000010878 3947486.978000044823 60439.732954576 2024-05-09T17:35:27.275353+00:00 19994330.286000009626 28999999.994000021368 27870000.043999969959 3949650.995999931823 60439.732966051 2024-05-09T17:35:28.266857+00:00 19994330.283999919891 29000000.011000011116 27870000.043000038713 3944051.088999987114 60439.732977705 2024-05-09T17:35:29.273736+00:00 19994330.287000060081 28999999.981000009924 27869999.971999939531 3946379.989000082016 60439.732989181 2024-05-09T17:35:30.265239+00:00 19994330.287999991328 29000000.013999998569 27870000.022000070661 3951146.929999948014 60439.733000834 2024-05-09T17:35:31.272118+00:00 19994330.284999970347 28999999.978999968618 27869999.973999980837 3951046.978000044823 60439.733012310 2024-05-09T17:35:32.263621+00:00 19994330.291000008583 29000000.014999989420 27869999.995000001043 3949655.985000013839 60439.733023964 2024-05-09T17:35:33.270501+00:00 19994330.287999991328 28999999.993000030518 27870000.034000039101 3949995.054999948014 60439.733035618 2024-05-09T17:35:34.277380+00:00 19994330.286000009626 28999999.971000019461 27869999.969999909401 3948011.990000010002 60439.733047093 2024-05-09T17:35:35.268883+00:00 19994330.287000060081 29000000.025999959558 27869999.953000068665 3950746.095000029076 60439.733058753 2024-05-09T17:35:36.276258+00:00 19994330.286000009626 28999999.986999988556 27870000.021000031382 3954249.941999911796 60439.733070223 2024-05-09T17:35:37.267265+00:00 19994330.284999970347 29000000.020000040531 27870000.007999900728 3953070.982000112999 60439.733081882 2024-05-09T17:35:38.274640+00:00 19994330.287999991328 28999999.994000021368 27870000.055999990553 3949308.949000000954 60439.733093353 2024-05-09T17:35:39.265649+00:00 19994330.287999991328 29000000.006999969482 27869999.978000041097 3950794.046999930870 60439.733105012 2024-05-09T17:35:40.273023+00:00 19994330.291000008583 29000000.016999959946 27869999.973999980837 3948788.975000023842 60439.733116482 2024-05-09T17:35:41.264030+00:00 19994330.284000039101 28999999.973000049591 27869999.983000040054 3948152.924000024796 60439.733128141 2024-05-09T17:35:42.271405+00:00 19994330.286999940872 28999999.996999979019 27870000.000000000000 3950315.075999975204 60439.733139617 2024-05-09T17:35:43.262908+00:00 19994330.285999998450 29000000.019000049680 27870000.041000008583 3948234.036000012886 60439.733151271 2024-05-09T17:35:44.269788+00:00 19994330.285000000149 29000000.006999969482 27869999.995000001043 3947695.023999928962 60439.733162930 2024-05-09T17:35:45.277163+00:00 19994330.287999998778 28999999.980999950320 27870000.001999970526 3951129.019000052940 60439.733174400 2024-05-09T17:35:46.268170+00:00 19994330.289000000805 29000000.016000028700 27869999.977000001818 3951474.893000007141 60439.733186060 2024-05-09T17:35:47.275545+00:00 19994330.285999998450 28999999.996999979019 27870000.014999989420 3948812.011999965180 60439.733197530 2024-05-09T17:35:48.266553+00:00 19994330.287999998778 28999999.978000041097 27869999.978000041097 3950482.044000030030 60439.733209189 2024-05-09T17:35:49.273928+00:00 19994330.285000011325 29000000.008999940008 27869999.960999999195 3946404.026000022888 60439.733220665 2024-05-09T17:35:50.265431+00:00 19994330.288999971002 29000000.009999990463 27870000.046999998391 3954038.950999975204 60439.733232318 2024-05-09T17:35:51.272310+00:00 19994330.284000009298 28999999.983000040054 27870000.030000001192 3950798.024999976158 60439.733243794 2024-05-09T17:35:52.263813+00:00 19994330.287000000477 28999999.998999949545 27869999.977000001818 3953048.970999956131 60439.733255448 2024-05-09T17:35:53.270692+00:00 19994330.291999999434 29000000.009000059217 27869999.982999999076 3946043.003000020981 60439.733266924 2024-05-09T17:35:54.262195+00:00 19994330.287000000477 29000000.006000038236 27870000.001000020653 3952487.962000011932 60439.733278577 2024-05-09T17:35:55.269075+00:00 19994330.285999979824 28999999.998999949545 27870000.030999988317 3946286.029000043869 60439.733290236 2024-05-09T17:35:56.276450+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3948916.018999934196 60439.733301707 2024-05-09T17:35:57.267457+00:00 19994330.285000029951 29000000.004000000656 27869999.978999998420 3951239.918000102043 60439.733313366 2024-05-09T17:35:58.274833+00:00 19994330.288999971002 29000000.008999999613 27870000.019000019878 3947781.021999955177 60439.733324836 2024-05-09T17:35:59.265840+00:00 19994330.286000009626 28999999.995000001043 27869999.975999951363 3949180.016999959946 60439.733336496 2024-05-09T17:36:00.273215+00:00 19994330.288999971002 29000000.013000000268 27870000.035000029951 3947686.113000034820 60439.733347965 2024-05-09T17:36:01.264222+00:00 19994330.288000050932 28999999.999000001699 27870000.019999980927 3949444.825000048149 60439.733359625 2024-05-09T17:36:02.271597+00:00 19994330.284999970347 28999999.971999999136 27869999.953000009060 3952975.058999896049 60439.733371095 2024-05-09T17:36:03.262605+00:00 19994330.287000000477 29000000.018999990076 27870000.059000018984 3951217.040000081062 60439.733382754 2024-05-09T17:36:04.269980+00:00 19994330.287000000477 29000000.003000020981 27869999.921999990940 3950436.995000004768 60439.733394414 2024-05-09T17:36:05.277355+00:00 19994330.287000000477 29000000.000000000000 27870000.024999979883 3949290.947999954224 60439.733405889 2024-05-09T17:36:06.268858+00:00 19994330.286000009626 28999999.995999988168 27870000.011000040919 3951377.077000021935 60439.733417543 2024-05-09T17:36:07.275737+00:00 19994330.290000021458 28999999.991999980062 27869999.974999960512 3949037.942000031006 60439.733429019 2024-05-09T17:36:08.267240+00:00 19994330.287999991328 29000000.017000019550 27870000.037000060081 3950022.029999970924 60439.733440673 2024-05-09T17:36:09.274120+00:00 19994330.287999991328 28999999.982999980450 27869999.972999930382 3946629.995999931823 60439.733452148 2024-05-09T17:36:10.265623+00:00 19994330.284000039101 28999999.991000000387 27869999.976000070572 3949786.025000094902 60439.733463802 2024-05-09T17:36:11.272502+00:00 19994330.286999940872 29000000.020000040531 27870000.055999990553 3949766.906999946106 60439.733475278 2024-05-09T17:36:12.264005+00:00 19994330.286000009626 28999999.995999988168 27869999.992999911308 3950002.101999998093 60439.733486932 2024-05-09T17:36:13.270884+00:00 19994330.287000060081 29000000.008999999613 27870000.003000020981 3946746.006000041962 60439.733498408 2024-05-09T17:36:14.262388+00:00 19994330.288999918848 28999999.996999979019 27869999.960000038147 3957036.973999977112 60439.733510061 2024-05-09T17:36:15.269267+00:00 19994330.287000060081 28999999.975000020117 27869999.991000059992 3949492.953999996185 60439.733521720 2024-05-09T17:36:16.276642+00:00 19994330.286000009626 29000000.005999919027 27870000.020999908447 3945560.042000054847 60439.733533196 2024-05-09T17:36:17.268145+00:00 19994330.286999940872 29000000.001000050455 27869999.986999988556 3953837.983999968041 60439.733544850 2024-05-09T17:36:18.275024+00:00 19994330.287000060081 29000000.006000038236 27869999.983000040054 3952575.944999932777 60439.733556326 2024-05-09T17:36:19.266527+00:00 19994330.287999991328 29000000.026000019163 27870000.026999950409 3946898.088000059128 60439.733567979 2024-05-09T17:36:20.273407+00:00 19994330.284999970347 28999999.956999901682 27869999.995000001043 3948088.937999964226 60439.733579455 2024-05-09T17:36:21.264910+00:00 19994330.287999991328 29000000.036000009626 27870000.043000098318 3951911.985000013839 60439.733591114 2024-05-09T17:36:22.272285+00:00 19994330.287999991328 28999999.984000090510 27869999.991999980062 3946435.182999968994 60439.733602584 2024-05-09T17:36:23.263292+00:00 19994330.287000060081 28999999.994999889284 27869999.982999920845 3946726.927000045776 60439.733614244 2024-05-09T17:36:24.270667+00:00 19994330.288999918848 28999999.991000059992 27870000.009999990463 3944607.884999989998 60439.733625714 2024-05-09T17:36:25.261675+00:00 19994330.284000039101 29000000.008000019938 27870000.003000020981 3954549.144999980927 60439.733637373 2024-05-09T17:36:26.269050+00:00 19994330.289999961853 29000000.006999969482 27869999.962000008672 3944809.818000078201 60439.733649027 2024-05-09T17:36:27.275929+00:00 19994330.287000060081 29000000.009999990463 27870000.055999990553 3949934.075999975204 60439.733660503 2024-05-09T17:36:28.267432+00:00 19994330.284999970347 28999999.986999988556 27869999.934999998659 3955594.009999989998 60439.733672156 2024-05-09T17:36:29.274311+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3954810.084999918938 60439.733683632 2024-05-09T17:36:30.265815+00:00 19994330.287000060081 28999999.981000069529 27869999.984999999404 3954368.886000037193 60439.733695291 2024-05-09T17:36:31.273190+00:00 19994330.286999940872 29000000.009999990463 27869999.976999979466 3950586.011000037193 60439.733706762 2024-05-09T17:36:32.264197+00:00 19994330.289000030607 28999999.988999959081 27870000.018000010401 3952526.044000030030 60439.733718421 2024-05-09T17:36:33.271572+00:00 19994330.284999970347 29000000.021000031382 27869999.960999999195 3956552.001999973785 60439.733729891 2024-05-09T17:36:34.262580+00:00 19994330.287000060081 29000000.000999998301 27870000.069000009447 3947655.013999938965 60439.733741550 2024-05-09T17:36:35.269955+00:00 19994330.287999991328 29000000.004000000656 27870000.018999990076 3949179.997000098228 60439.733753026 2024-05-09T17:36:36.261458+00:00 19994330.288999918848 29000000.008999999613 27869999.973000019789 3948883.963999987114 60439.733764680 2024-05-09T17:36:37.268337+00:00 19994330.282999999821 28999999.978999998420 27870000.010999981314 3947787.993999958038 60439.733776339 2024-05-09T17:36:38.275711+00:00 19994330.289999999106 29000000.008999999613 27869999.977999988943 3951910.942000031006 60439.733787815 2024-05-09T17:36:39.267216+00:00 19994330.287000000477 28999999.973999980837 27870000.002000030130 3950297.177999972831 60439.733799469 2024-05-09T17:36:40.274093+00:00 19994330.289000000805 29000000.037000000477 27869999.974999960512 3950649.876999973785 60439.733810944 2024-05-09T17:36:41.265598+00:00 19994330.283999990672 28999999.998000029474 27870000.005000051111 3954416.036000012886 60439.733822598 2024-05-09T17:36:42.272477+00:00 19994330.287999998778 28999999.984999980778 27870000.088999990374 3951706.009000062943 60439.733834074 2024-05-09T17:36:43.263980+00:00 19994330.287999991328 28999999.995999988168 27869999.945999979973 3949641.893999934196 60439.733845728 2024-05-09T17:36:44.270859+00:00 19994330.288000021130 28999999.994000021368 27869999.976000010967 3950855.148000001907 60439.733857203 2024-05-09T17:36:45.262363+00:00 19994330.287000000477 29000000.029999971390 27870000.023999989033 3952933.924000024796 60439.733868863 2024-05-09T17:36:46.269738+00:00 19994330.287000000477 28999999.996000051498 27869999.991000000387 3954510.054999948014 60439.733880516 2024-05-09T17:36:47.276617+00:00 19994330.285999979824 28999999.991000000387 27869999.993000030518 3957301.932000041008 60439.733891992 2024-05-09T17:36:48.268120+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3949659.108999968041 60439.733903646 2024-05-09T17:36:49.274999+00:00 19994330.288000021130 28999999.997999969870 27869999.975000020117 3949832.896000028122 60439.733915121 2024-05-09T17:36:50.266503+00:00 19994330.289999961853 28999999.986000001431 27870000.026999950409 3950533.060999989975 60439.733926775 2024-05-09T17:36:51.273382+00:00 19994330.284000039101 29000000.020000040531 27870000.019999980927 3945316.866999983788 60439.733938251 2024-05-09T17:36:52.264885+00:00 19994330.287999991328 29000000.004000011832 27870000.012000080198 3955509.074000000954 60439.733949910 2024-05-09T17:36:53.272259+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3951525.090000032913 60439.733961381 2024-05-09T17:36:54.263267+00:00 19994330.286000009626 28999999.980000019073 27869999.977000001818 3950795.936000000220 60439.733973040 2024-05-09T17:36:55.270642+00:00 19994330.287000000477 29000000.013999938965 27870000.018999930471 3951165.046999998856 60439.733984510 2024-05-09T17:36:56.261650+00:00 19994330.286000009626 28999999.996999979019 27870000.014000058174 3947610.967999999877 60439.733996169 2024-05-09T17:36:57.269025+00:00 19994330.287999991328 29000000.006000038236 27869999.985999941826 3951348.964000002015 60439.734007829 2024-05-09T17:36:58.276400+00:00 19994330.287000000477 28999999.986999988556 27869999.955000039190 3953010.985999998171 60439.734019299 2024-05-09T17:36:59.267407+00:00 19994330.291000008583 29000000.001999970526 27870000.036000009626 3952762.987000000197 60439.734030958 2024-05-09T17:37:00.274783+00:00 19994330.284999970347 29000000.004000071436 27870000.054000020027 3949638.979999999981 60439.734042428 2024-05-09T17:37:01.265790+00:00 19994330.286000009626 29000000.014999989420 27869999.937999960035 3949693.062000003178 60439.734054088 2024-05-09T17:37:02.273165+00:00 19994330.284000039101 28999999.990000009537 27870000.000000000000 3947758.947999998927 60439.734065558 2024-05-09T17:37:03.264172+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3950755.067999995779 60439.734077217 2024-05-09T17:37:04.271547+00:00 19994330.286999940872 29000000.019000049680 27870000.046000000089 3953711.037000000011 60439.734088687 2024-05-09T17:37:05.262555+00:00 19994330.286000009626 28999999.990000009537 27870000.014999989420 3948904.935000001919 60439.734100346 2024-05-09T17:37:06.269930+00:00 19994330.292000059038 29000000.008999940008 27869999.988000001758 3951973.979999997187 60439.734111817 2024-05-09T17:37:07.260937+00:00 19994330.286999940872 29000000.003999948502 27869999.962999999523 3951385.047000005841 60439.734123476 2024-05-09T17:37:08.268312+00:00 19994330.286000009626 29000000.001000050455 27870000.017999999225 3950048.932999997865 60439.734135129 2024-05-09T17:37:09.275192+00:00 19994330.284999970347 28999999.980000019073 27869999.966000009328 3954449.964000002015 60439.734146605 2024-05-09T17:37:10.266695+00:00 19994330.284000039101 29000000.000999931246 27869999.980999991298 3952600.083000003826 60439.734158259 2024-05-09T17:37:11.273574+00:00 19994330.291000008583 28999999.997999999672 27870000.017000019550 3950905.998999997973 60439.734169735 2024-05-09T17:37:12.265077+00:00 19994330.282999988645 29000000.004999998957 27870000.028000000864 3950728.003999993205 60439.734181394 2024-05-09T17:37:13.272452+00:00 19994330.292999979109 28999999.985000010580 27870000.008999999613 3950279.034000008833 60439.734192864 2024-05-09T17:37:14.263459+00:00 19994330.286000009626 29000000.002999991179 27870000.002999991179 3950157.000000000000 60439.734204523 2024-05-09T17:37:15.270835+00:00 19994330.287000060081 28999999.993999991566 27870000.006000008434 3947342.943999990821 60439.734215999 2024-05-09T17:37:16.262338+00:00 19994330.283999919891 29000000.008999999613 27869999.983999971300 3951515.083000003826 60439.734227653 2024-05-09T17:37:17.269217+00:00 19994330.289000030607 29000000.042000029236 27870000.022000011057 3952804.917999998201 60439.734239312 2024-05-09T17:37:18.276593+00:00 19994330.284000039101 28999999.956999991089 27869999.907000008970 3953482.952999994159 60439.734250783 2024-05-09T17:37:19.267599+00:00 19994330.289999961853 29000000.006000008434 27870000.070999979973 3948081.034000008833 60439.734262442 2024-05-09T17:37:20.274974+00:00 19994330.289999961853 28999999.991000000387 27870000.023999989033 3948751.984999998938 60439.734273912 2024-05-09T17:37:21.265982+00:00 19994330.286000009626 29000000.014999989420 27870000.026000019163 3949474.090999991167 60439.734285571 2024-05-09T17:37:22.273357+00:00 19994330.287999991328 29000000.016000028700 27869999.962000008672 3950155.930000007153 60439.734297041 2024-05-09T17:37:23.264364+00:00 19994330.286000009626 29000000.002999961376 27869999.977000001818 3953003.053000003099 60439.734308701 2024-05-09T17:37:24.271739+00:00 19994330.286000009626 28999999.984000030905 27870000.047999981791 3952447.964000002015 60439.734320171 2024-05-09T17:37:25.262746+00:00 19994330.284999970347 29000000.006999969482 27870000.004000071436 3944373.082999988925 60439.734331830 2024-05-09T17:37:26.270122+00:00 19994330.285000089556 28999999.991000000387 27869999.966999888420 3950921.925999999046 60439.734343306 2024-05-09T17:37:27.261625+00:00 19994330.291999939829 28999999.989000018686 27869999.977000121027 3948481.996999993920 60439.734354960 2024-05-09T17:37:28.268504+00:00 19994330.291000008583 29000000.023999989033 27870000.053999900818 3952124.986000000965 60439.734366619 2024-05-09T17:37:29.275879+00:00 19994330.284000039101 28999999.986999988556 27869999.957000020891 3950907.118000001181 60439.734378089 2024-05-09T17:37:30.266887+00:00 19994330.285000000149 29000000.011999960989 27870000.004000071436 3946086.939999998081 60439.734389748 2024-05-09T17:37:31.274262+00:00 19994330.285999998450 28999999.959000110626 27870000.011999960989 3951008.983000009786 60439.734401219 2024-05-09T17:37:32.265269+00:00 19994330.285000000149 29000000.033999919891 27869999.960999969393 3953814.018999993801 60439.734412878 2024-05-09T17:37:33.272644+00:00 19994330.287999998778 29000000.000000000000 27870000.062000039965 3949007.872000008821 60439.734424348 2024-05-09T17:37:34.263651+00:00 19994330.289999991655 28999999.996000051498 27869999.953999999911 3950241.099999994040 60439.734436007 2024-05-09T17:37:35.271026+00:00 19994330.290000010282 29000000.000999931246 27870000.052000049502 3953167.981999992859 60439.734447483 2024-05-09T17:37:36.262529+00:00 19994330.283000010997 29000000.020000100136 27869999.925999999046 3949405.983000009786 60439.734459137 2024-05-09T17:37:37.269409+00:00 19994330.287999991328 28999999.985999941826 27870000.030999898911 3949274.907000004780 60439.734470612 2024-05-09T17:37:38.260912+00:00 19994330.285000000149 29000000.003999948502 27870000.025000099093 3951805.129999995232 60439.734482266 2024-05-09T17:37:39.267791+00:00 19994330.287000000477 28999999.969000101089 27869999.983999971300 3950452.951999992132 60439.734493926 2024-05-09T17:37:40.275167+00:00 19994330.287000000477 29000000.028999920934 27869999.988999959081 3952438.020000011194 60439.734505401 2024-05-09T17:37:41.266670+00:00 19994330.289000000805 28999999.991999980062 27870000.006999969482 3956920.004000008106 60439.734517055 2024-05-09T17:37:42.273549+00:00 19994330.289000000805 29000000.006000038236 27870000.016000028700 3951282.969999998808 60439.734528531 2024-05-09T17:37:43.265052+00:00 19994330.285999979824 28999999.978000041097 27869999.996999979019 3952192.080999999773 60439.734540184 2024-05-09T17:37:44.271931+00:00 19994330.287000000477 29000000.023999929428 27870000.008000019938 3950482.953999996185 60439.734551660 2024-05-09T17:37:45.263435+00:00 19994330.286000009626 28999999.968000050634 27870000.006000000983 3946490.063999981154 60439.734563314 2024-05-09T17:37:46.270314+00:00 19994330.290000021458 29000000.033999919891 27869999.969000000507 3952717.942000002135 60439.734574790 2024-05-09T17:37:47.261817+00:00 19994330.282999988645 28999999.988000039011 27870000.024000000209 3948211.054000020027 60439.734586443 2024-05-09T17:37:48.268695+00:00 19994330.288999971002 29000000.002000000328 27869999.989999990910 3945451.886999994982 60439.734597919 2024-05-09T17:37:49.260199+00:00 19994330.286000009626 28999999.986000001431 27869999.958999991417 3952749.995000004768 60439.734609578 2024-05-09T17:37:50.267574+00:00 19994330.288999971002 29000000.011999990791 27870000.064000010490 3953296.153999983799 60439.734621232 2024-05-09T17:37:51.274454+00:00 19994330.288000050932 29000000.019000008702 27869999.990000009537 3950240.911000012886 60439.734632708 2024-05-09T17:37:52.265956+00:00 19994330.283999979496 28999999.956000000238 27869999.949999991804 3950465.972000002861 60439.734644362 2024-05-09T17:37:53.272836+00:00 19994330.285000029951 29000000.035999979824 27869999.999000009149 3951108.034999995958 60439.734655838 2024-05-09T17:37:54.264339+00:00 19994330.287000000477 28999999.985000010580 27870000.041999999434 3950280.027000010014 60439.734667497 2024-05-09T17:37:55.271714+00:00 19994330.291999999434 29000000.028999980539 27870000.038999971002 3950033.019999980927 60439.734678967 2024-05-09T17:37:56.262721+00:00 19994330.286000009626 28999999.979999989271 27869999.949000000954 3949641.953999996185 60439.734690626 2024-05-09T17:37:57.270097+00:00 19994330.286000009626 28999999.994000021368 27869999.978000041097 3944144.968000025023 60439.734702096 2024-05-09T17:37:58.261104+00:00 19994330.287999991328 29000000.013999998569 27870000.020999971777 3951140.008999974001 60439.734713756 2024-05-09T17:37:59.268479+00:00 19994330.287999991328 28999999.985000010580 27870000.045000020415 3954933.026000022888 60439.734725409 2024-05-09T17:38:00.275359+00:00 19994330.284999970347 28999999.982999980450 27869999.913999971002 3947272.936999977101 60439.734736885 2024-05-09T17:38:01.266862+00:00 19994330.286000009626 29000000.025000039488 27870000.029000040144 3953179.001000016928 60439.734748544 2024-05-09T17:38:02.274237+00:00 19994330.289999961853 29000000.001999970526 27870000.028000000864 3952634.047999978065 60439.734760014 2024-05-09T17:38:03.265244+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3952575.999000012875 60439.734771674 2024-05-09T17:38:04.272619+00:00 19994330.285000089556 28999999.982000049204 27870000.003999948502 3952684.962999999989 60439.734783144 2024-05-09T17:38:05.263626+00:00 19994330.286999940872 28999999.991999980062 27869999.942000031471 3951732.986000000965 60439.734794803 2024-05-09T17:38:06.271002+00:00 19994330.287000060081 29000000.023999989033 27870000.026000019163 3950274.959999979008 60439.734806273 2024-05-09T17:38:07.262009+00:00 19994330.286999940872 28999999.971999999136 27869999.993999961764 3944796.011000037193 60439.734817933 2024-05-09T17:38:08.269384+00:00 19994330.284000039101 29000000.031000021845 27870000.024000048637 3952090.039999961853 60439.734829403 2024-05-09T17:38:09.260391+00:00 19994330.289999961853 28999999.986999988556 27869999.995999928564 3949977.009000002872 60439.734841062 2024-05-09T17:38:10.267766+00:00 19994330.287000060081 29000000.001999970526 27869999.978000041097 3945849.050999999046 60439.734852716 2024-05-09T17:38:11.274645+00:00 19994330.286999940872 29000000.008000019938 27870000.050999999046 3951579.975000023842 60439.734864192 2024-05-09T17:38:12.266149+00:00 19994330.286000009626 29000000.008999940008 27869999.970000028610 3946718.021000028122 60439.734875851 2024-05-09T17:38:13.273524+00:00 19994330.287999991328 28999999.982000108808 27869999.975999951363 3944880.939999998081 60439.734887321 2024-05-09T17:38:14.264531+00:00 19994330.287999991328 28999999.974999900907 27870000.077000018209 3948789.027999997139 60439.734898980 2024-05-09T17:38:15.271906+00:00 19994330.282999988645 28999999.996000051498 27869999.888999938965 3949623.986000000965 60439.734910456 2024-05-09T17:38:16.263410+00:00 19994330.291000008583 29000000.032999988645 27870000.074000000954 3952525.077999948990 60439.734922110 2024-05-09T17:38:17.270289+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3951191.843000053894 60439.734933585 2024-05-09T17:38:18.261792+00:00 19994330.284000039101 28999999.996999979019 27870000.031000021845 3951063.103999971878 60439.734945239 2024-05-09T17:38:19.268671+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3954264.037999988068 60439.734956715 2024-05-09T17:38:20.260174+00:00 19994330.287999991328 29000000.001000050455 27869999.985000010580 3954207.974000037182 60439.734968374 2024-05-09T17:38:21.267549+00:00 19994330.286000009626 29000000.018999930471 27870000.029999971390 3953380.983999968041 60439.734980028 2024-05-09T17:38:22.274428+00:00 19994330.287000060081 29000000.006000038236 27869999.981999989599 3953629.990999997128 60439.734991504 2024-05-09T17:38:23.265932+00:00 19994330.285999890417 28999999.971999999136 27869999.991000000387 3954483.966000020970 60439.735003163 2024-05-09T17:38:24.273307+00:00 19994330.287999998778 29000000.016999959946 27870000.013000000268 3948470.108999968041 60439.735014633 2024-05-09T17:38:25.264314+00:00 19994330.287000000477 29000000.000000000000 27869999.955999989063 3951207.900000036228 60439.735026293 2024-05-09T17:38:26.271689+00:00 19994330.289999999106 28999999.971999999136 27869999.996000010520 3954027.999000012875 60439.735037768 2024-05-09T17:38:27.263193+00:00 19994330.287999998778 29000000.022000011057 27870000.030000001192 3950534.034999967087 60439.735049422 2024-05-09T17:38:28.270072+00:00 19994330.285000000149 29000000.015999991447 27870000.018000010401 3952730.988000034820 60439.735060898 2024-05-09T17:38:29.261575+00:00 19994330.284000009298 28999999.964999999851 27869999.947999980301 3950734.933999956120 60439.735072557 2024-05-09T17:38:30.268950+00:00 19994330.287000000477 29000000.020000010729 27870000.050999999046 3951889.064000010025 60439.735084027 2024-05-09T17:38:31.259957+00:00 19994330.289000000805 28999999.993999991566 27869999.995000001043 3952597.922999978065 60439.735095687 2024-05-09T17:38:32.267333+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3951234.011000037193 60439.735107340 2024-05-09T17:38:33.274212+00:00 19994330.287000000477 29000000.000999990851 27870000.044000029564 3952771.106999992859 60439.735118816 2024-05-09T17:38:34.265715+00:00 19994330.289000000805 29000000.007000029087 27869999.933999959379 3950850.917999982834 60439.735130470 2024-05-09T17:38:35.272594+00:00 19994330.285000000149 28999999.997999969870 27870000.029000040144 3957313.011000037193 60439.735141946 2024-05-09T17:38:36.264097+00:00 19994330.285999979824 29000000.012000020593 27869999.994999948889 3954453.104999959003 60439.735153599 2024-05-09T17:38:37.270976+00:00 19994330.285000029951 29000000.015999969095 27870000.031000021845 3945804.870999991894 60439.735165075 2024-05-09T17:38:38.262480+00:00 19994330.288999971002 28999999.993000030518 27870000.025000039488 3951626.109000027180 60439.735176729 2024-05-09T17:38:39.269359+00:00 19994330.287999991328 28999999.979999959469 27869999.920999940485 3954485.890999972820 60439.735188204 2024-05-09T17:38:40.260862+00:00 19994330.292000059038 29000000.007000029087 27870000.032000008970 3952872.046000003815 60439.735199858 2024-05-09T17:38:41.267741+00:00 19994330.282999988645 28999999.983999971300 27869999.989000018686 3951956.973000050057 60439.735211518 2024-05-09T17:38:42.275117+00:00 19994330.284999970347 29000000.007000029087 27870000.006999969482 3954213.080999969970 60439.735222988 2024-05-09T17:38:43.266124+00:00 19994330.287000000477 28999999.994999948889 27869999.950999978930 3951157.944999992847 60439.735234647 2024-05-09T17:38:44.273499+00:00 19994330.289000030607 29000000.011000040919 27870000.041000008583 3956704.931999980938 60439.735246123 2024-05-09T17:38:45.265002+00:00 19994330.285999950022 28999999.983999971300 27870000.015000101179 3956489.069000006188 60439.735257776 2024-05-09T17:38:46.271881+00:00 19994330.284000039101 29000000.014000058174 27870000.012999888510 3949339.048000038136 60439.735269252 2024-05-09T17:38:47.263384+00:00 19994330.292999979109 29000000.016999959946 27870000.050000071526 3953968.944999992847 60439.735280906 2024-05-09T17:38:48.270264+00:00 19994330.285000029951 28999999.968000050634 27869999.873999949545 3953351.042999982834 60439.735292382 2024-05-09T17:38:49.261767+00:00 19994330.285999950022 29000000.031999949366 27870000.091000080109 3955111.925999999046 60439.735304041 2024-05-09T17:38:50.269142+00:00 19994330.284999970347 28999999.977000001818 27869999.975999951363 3949164.176999986172 60439.735315511 2024-05-09T17:38:51.260149+00:00 19994330.289000030607 29000000.026000019163 27870000.011999960989 3944776.992000042927 60439.735327170 2024-05-09T17:38:52.267525+00:00 19994330.286000009626 28999999.968999978155 27870000.004999998957 3949216.820999979973 60439.735338824 2024-05-09T17:38:53.274404+00:00 19994330.287999991328 29000000.016000028700 27870000.007000088692 3952737.032000004780 60439.735350294 2024-05-09T17:38:54.265411+00:00 19994330.289999961853 28999999.991999980062 27869999.946999911219 3948968.975000023842 60439.735361953 2024-05-09T17:38:55.272786+00:00 19994330.288000110537 28999999.986000061035 27869999.991999980062 3951250.032999991905 60439.735373423 2024-05-09T17:38:56.263793+00:00 19994330.286999940872 29000000.035999890417 27870000.043000098318 3953874.097999989986 60439.735385083 2024-05-09T17:38:57.271169+00:00 19994330.284000039101 28999999.989000078291 27870000.001999970526 3949921.917999982834 60439.735396558 2024-05-09T17:38:58.262672+00:00 19994330.284999970347 29000000.000999931246 27869999.993999961764 3947335.022000014782 60439.735408218 2024-05-09T17:38:59.270047+00:00 19994330.289000030607 28999999.993000030518 27870000.003000020981 3951982.964999973774 60439.735419688 2024-05-09T17:39:00.261054+00:00 19994330.286999940872 29000000.024000048637 27870000.041000008583 3949100.993000030983 60439.735431342 2024-05-09T17:39:01.267933+00:00 19994330.287999991328 28999999.978999968618 27869999.912999991328 3949084.089999973774 60439.735442818 2024-05-09T17:39:02.259436+00:00 19994330.286000009626 28999999.975999999791 27870000.032999999821 3956009.003000020981 60439.735454471 2024-05-09T17:39:03.266317+00:00 19994330.287999991328 29000000.024999998510 27870000.028000000864 3952197.917999982834 60439.735466131 2024-05-09T17:39:04.273691+00:00 19994330.285000089556 29000000.004999998957 27870000.002000000328 3947966.008000016212 60439.735477601 2024-05-09T17:39:05.264698+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3950284.949000000954 60439.735489260 2024-05-09T17:39:06.272073+00:00 19994330.289000030607 29000000.000999998301 27869999.901999998838 3950789.055999993812 60439.735500730 2024-05-09T17:39:07.263080+00:00 19994330.286999940872 28999999.981999989599 27870000.075000021607 3950540.021000028122 60439.735512390 2024-05-09T17:39:08.270455+00:00 19994330.290000081062 29000000.030000001192 27870000.015999969095 3946107.025999962818 60439.735523860 2024-05-09T17:39:09.261463+00:00 19994330.286000009626 28999999.972999989986 27870000.054000020027 3947957.984999955166 60439.735535519 2024-05-09T17:39:10.268838+00:00 19994330.285999890417 28999999.995000001043 27869999.895999971777 3950527.950000048149 60439.735546989 2024-05-09T17:39:11.259845+00:00 19994330.287000060081 29000000.027000010014 27870000.003000020981 3951327.029000043869 60439.735558649 2024-05-09T17:39:12.267221+00:00 19994330.286000009626 28999999.977000001818 27870000.028999980539 3951137.952999948990 60439.735570308 2024-05-09T17:39:13.274596+00:00 19994330.286999940872 29000000.013999998569 27869999.992000039667 3950491.031000018120 60439.735581778 2024-05-09T17:39:14.265603+00:00 19994330.285000089556 29000000.008000019938 27870000.001999970526 3953275.006000041962 60439.735593437 2024-05-09T17:39:15.272978+00:00 19994330.287999991328 28999999.962000008672 27869999.961000028998 3953678.991999983788 60439.735604913 2024-05-09T17:39:16.264481+00:00 19994330.288999918848 29000000.018999990076 27870000.013999998569 3952058.944999932777 60439.735616567 2024-05-09T17:39:17.271361+00:00 19994330.288000110537 29000000.012999951839 27870000.047999981791 3952521.980000019073 60439.735628042 2024-05-09T17:39:18.262864+00:00 19994330.287000000477 28999999.986000001431 27869999.978999968618 3951142.065999985207 60439.735639696 2024-05-09T17:39:19.269743+00:00 19994330.285999998450 28999999.992000039667 27869999.987000048161 3952310.083999990951 60439.735651172 2024-05-09T17:39:20.261246+00:00 19994330.285999998450 29000000.013000011444 27870000.011999960989 3948544.940000057220 60439.735662825 2024-05-09T17:39:21.268125+00:00 19994330.285000000149 28999999.982999920845 27869999.968000050634 3946630.039000033867 60439.735674301 2024-05-09T17:39:22.259628+00:00 19994330.291000008583 29000000.026000019163 27870000.019999980927 3948635.921000003815 60439.735685961 2024-05-09T17:39:23.267003+00:00 19994330.287000000477 29000000.008000019938 27870000.074999928474 3949898.196999907028 60439.735697614 2024-05-09T17:39:24.273882+00:00 19994330.285999979824 28999999.975999951363 27869999.914000030607 3953145.780000091065 60439.735709090 2024-05-09T17:39:25.265386+00:00 19994330.288000021130 29000000.010000109673 27870000.018000010401 3950516.034999967087 60439.735720744 2024-05-09T17:39:26.272265+00:00 19994330.287000000477 28999999.982999920845 27869999.950999978930 3950654.024999976158 60439.735732220 2024-05-09T17:39:27.263768+00:00 19994330.282999988645 29000000.001999970526 27869999.970000028610 3949870.996999979019 60439.735743879 2024-05-09T17:39:28.271144+00:00 19994330.289000000805 29000000.003000020981 27870000.082000020891 3948005.988000034820 60439.735755349 2024-05-09T17:39:29.262151+00:00 19994330.289000000805 29000000.014000058174 27869999.993000030518 3949704.034000039101 60439.735767008 2024-05-09T17:39:30.269526+00:00 19994330.287000000477 28999999.985999941826 27869999.990000009537 3954502.089999914169 60439.735778478 2024-05-09T17:39:31.260533+00:00 19994330.286000009626 29000000.017000079155 27870000.004999998957 3952009.854000092018 60439.735790138 2024-05-09T17:39:32.267908+00:00 19994330.288999971002 28999999.987999919802 27870000.006999969482 3948608.139999986161 60439.735801608 2024-05-09T17:39:33.258916+00:00 19994330.285000029951 29000000.014000058174 27869999.991999980062 3949502.929999948014 60439.735813268 2024-05-09T17:39:34.266290+00:00 19994330.287000000477 28999999.993999961764 27869999.960000038147 3954421.052000045776 60439.735824921 2024-05-09T17:39:35.273170+00:00 19994330.285999950022 29000000.013000011444 27870000.072999950498 3955106.918999909889 60439.735836397 2024-05-09T17:39:36.264673+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3950605.743000030983 60439.735848051 2024-05-09T17:39:37.271552+00:00 19994330.286000009626 28999999.991000059992 27869999.986999988556 3952778.243000030983 60439.735859526 2024-05-09T17:39:38.263055+00:00 19994330.283999979496 28999999.995999928564 27869999.925000071526 3948685.952999948990 60439.735871180 2024-05-09T17:39:39.269935+00:00 19994330.289000030607 28999999.993000000715 27870000.080999970436 3946361.054000020027 60439.735882656 2024-05-09T17:39:40.261438+00:00 19994330.287000000477 28999999.988000001758 27870000.006999999285 3954516.098999977112 60439.735894315 2024-05-09T17:39:41.268813+00:00 19994330.286000009626 28999999.996000010520 27869999.919999990612 3948917.918000102043 60439.735905785 2024-05-09T17:39:42.259820+00:00 19994330.287000000477 29000000.053999990225 27870000.047000009567 3950722.011999965180 60439.735917439 2024-05-09T17:39:43.266699+00:00 19994330.287999931723 28999999.993000000715 27870000.059999998659 3951078.008000016212 60439.735928915 2024-05-09T17:39:44.258203+00:00 19994330.287000060081 28999999.988000009209 27869999.984000001103 3953839.028999925125 60439.735940574 2024-05-09T17:39:45.265578+00:00 19994330.287999991328 29000000.007999990135 27870000.028000000864 3948268.919000030030 60439.735952227 2024-05-09T17:39:46.272457+00:00 19994330.286000009626 28999999.980000019073 27869999.927999999374 3953808.004999995232 60439.735963703 2024-05-09T17:39:47.263960+00:00 19994330.286999940872 28999999.995999958366 27870000.074000000954 3953783.050999999046 60439.735975357 2024-05-09T17:39:48.270840+00:00 19994330.287999991328 29000000.007000029087 27869999.907999988645 3957167.981000065804 60439.735986833 2024-05-09T17:39:49.262343+00:00 19994330.286000009626 28999999.964999970049 27869999.978000018746 3949203.936999917030 60439.735998492 2024-05-09T17:39:50.269718+00:00 19994330.287000060081 29000000.045000020415 27870000.033999979496 3949841.949000000954 60439.736009962 2024-05-09T17:39:51.260724+00:00 19994330.289000030607 28999999.971999999136 27870000.013999998569 3944713.205000042915 60439.736021622 2024-05-09T17:39:52.268100+00:00 19994330.287999991328 29000000.016000028700 27870000.032999988645 3947974.927999972831 60439.736033091 2024-05-09T17:39:53.259107+00:00 19994330.286999940872 28999999.968999978155 27869999.961000028998 3952042.006000041962 60439.736044751 2024-05-09T17:39:54.266483+00:00 19994330.284999970347 29000000.031000021845 27870000.013000011444 3950947.962999939919 60439.736056405 2024-05-09T17:39:55.273362+00:00 19994330.286000009626 28999999.995999988168 27870000.015999969095 3949538.044000030030 60439.736067880 2024-05-09T17:39:56.264865+00:00 19994330.287000060081 29000000.010999981314 27869999.999000009149 3952615.917999982834 60439.736079534 2024-05-09T17:39:57.271744+00:00 19994330.289000030607 29000000.003000020981 27869999.950999978930 3949539.059000014793 60439.736091010 2024-05-09T17:39:58.263247+00:00 19994330.288999918848 28999999.996999979019 27870000.021000031382 3949483.960000038147 60439.736102669 2024-05-09T17:39:59.270622+00:00 19994330.284000039101 28999999.971999999136 27870000.025000039488 3950614.980000019073 60439.736114139 2024-05-09T17:40:00.261630+00:00 19994330.287999991328 29000000.019000049680 27869999.986999988556 3952933.028999925125 60439.736125799 2024-05-09T17:40:01.269005+00:00 19994330.284000039101 28999999.977999929339 27869999.981999989599 3951861.963000059128 60439.736137275 2024-05-09T17:40:02.260508+00:00 19994330.289999961853 29000000.032999988645 27870000.051999930292 3949693.064000010025 60439.736148928 2024-05-09T17:40:03.267387+00:00 19994330.281999949366 28999999.981000069529 27869999.943000078201 3953373.081999897957 60439.736160404 2024-05-09T17:40:04.258891+00:00 19994330.290000081062 29000000.010999921709 27869999.981999989599 3948761.888000010978 60439.736172058 2024-05-09T17:40:05.265770+00:00 19994330.287999991328 28999999.996000051498 27870000.057999968529 3949709.985000013839 60439.736183717 2024-05-09T17:40:06.273145+00:00 19994330.284999970347 28999999.988999959081 27869999.970999959856 3949335.000000000000 60439.736195187 2024-05-09T17:40:07.264152+00:00 19994330.292000059038 28999999.990000009537 27869999.949000000954 3950296.074000000954 60439.736206846 2024-05-09T17:40:08.271527+00:00 19994330.286999940872 28999999.983000040054 27870000.038000110537 3950890.083000063896 60439.736218322 2024-05-09T17:40:09.263030+00:00 19994330.286000009626 29000000.046999931335 27870000.012999888510 3950340.863999962807 60439.736229976 2024-05-09T17:40:10.269910+00:00 19994330.284000039101 28999999.993000030518 27870000.010000109673 3944710.922999978065 60439.736241451 2024-05-09T17:40:11.261413+00:00 19994330.287000000477 29000000.006999969482 27869999.965999960899 3951553.068000078201 60439.736253105 2024-05-09T17:40:12.268292+00:00 19994330.291000001132 28999999.996000051498 27870000.029999971390 3954550.014999986161 60439.736264581 2024-05-09T17:40:13.259796+00:00 19994330.284000001848 29000000.008000019938 27870000.004000071436 3948441.037999988068 60439.736276235 2024-05-09T17:40:14.266675+00:00 19994330.291000008583 28999999.970000028610 27870000.000000000000 3948556.003999948967 60439.736287710 2024-05-09T17:40:15.258178+00:00 19994330.285000000149 29000000.028999920934 27870000.031999949366 3951440.006999969017 60439.736299370 2024-05-09T17:40:16.265553+00:00 19994330.287000000477 28999999.993000000715 27869999.967000011355 3948848.023000001907 60439.736311024 2024-05-09T17:40:17.272432+00:00 19994330.287999998778 29000000.008000001311 27870000.001000050455 3951055.050000071991 60439.736322499 2024-05-09T17:40:18.263935+00:00 19994330.287999991328 28999999.966999989003 27869999.997999910265 3945586.990000010002 60439.736334153 2024-05-09T17:40:19.270815+00:00 19994330.286000009626 29000000.008000001311 27870000.030000001192 3955333.822000027169 60439.736345629 2024-05-09T17:40:20.262318+00:00 19994330.285999979824 29000000.028000008315 27869999.964999999851 3952262.026999949943 60439.736357282 2024-05-09T17:40:21.269197+00:00 19994330.291000008583 28999999.960999999195 27869999.997999999672 3953582.072999954224 60439.736368758 2024-05-09T17:40:22.260700+00:00 19994330.284000009298 29000000.035000000149 27870000.024000000209 3950817.986000061035 60439.736380412 2024-05-09T17:40:23.267579+00:00 19994330.287000000477 28999999.990000009537 27870000.000999998301 3949592.960000038147 60439.736391888 2024-05-09T17:40:24.259082+00:00 19994330.288000021130 28999999.995999988168 27869999.969000011683 3949605.025999904145 60439.736403541 2024-05-09T17:40:25.265962+00:00 19994330.285999950022 28999999.984999980778 27869999.968999978155 3950534.063000082970 60439.736415201 2024-05-09T17:40:26.273337+00:00 19994330.284000039101 29000000.018999990076 27870000.043000008911 3954237.009999989998 60439.736426677 2024-05-09T17:40:27.264840+00:00 19994330.291000008583 29000000.000000000000 27869999.997999999672 3949259.885999917984 60439.736438330 2024-05-09T17:40:28.271719+00:00 19994330.287999991328 28999999.965000029653 27869999.986999988556 3951667.114000082016 60439.736449806 2024-05-09T17:40:29.263223+00:00 19994330.287000000477 29000000.041999999434 27870000.000999990851 3948561.941999911796 60439.736461460 2024-05-09T17:40:30.270102+00:00 19994330.284999970347 28999999.985000010580 27870000.026000019163 3951294.964000105858 60439.736472935 2024-05-09T17:40:31.261605+00:00 19994330.285000029951 28999999.995000001043 27869999.989000018686 3948993.108999968041 60439.736484595 2024-05-09T17:40:32.268980+00:00 19994330.287000000477 28999999.994999948889 27869999.989999949932 3942871.921000003815 60439.736496065 2024-05-09T17:40:33.259987+00:00 19994330.288999971002 29000000.010000050068 27869999.976000010967 3950137.000000000000 60439.736507724 2024-05-09T17:40:34.267363+00:00 19994330.284000039101 29000000.002000030130 27870000.040000021458 3946661.027999997139 60439.736519194 2024-05-09T17:40:35.258370+00:00 19994330.291999999434 29000000.003999948502 27869999.963999990374 3949965.921999930870 60439.736530853 2024-05-09T17:40:36.265745+00:00 19994330.285999950022 28999999.990000009537 27870000.051999989897 3951484.988000034820 60439.736542513 2024-05-09T17:40:37.273120+00:00 19994330.288999971002 29000000.011000040919 27869999.938000019640 3951944.078999996185 60439.736553983 2024-05-09T17:40:38.264127+00:00 19994330.285000089556 28999999.990999940783 27870000.013000011444 3948402.962000011932 60439.736565643 2024-05-09T17:40:39.271503+00:00 19994330.286000009626 29000000.026000019163 27870000.034000039101 3949609.909999967087 60439.736577112 2024-05-09T17:40:40.262510+00:00 19994330.284999970347 28999999.978999968618 27869999.995000001043 3956078.063000082970 60439.736588772 2024-05-09T17:40:41.269885+00:00 19994330.289000030607 29000000.031000021845 27870000.062999960035 3949139.032999991905 60439.736600248 2024-05-09T17:40:42.261388+00:00 19994330.289999961853 28999999.968000050634 27869999.942999958992 3949951.904999970924 60439.736611901 2024-05-09T17:40:43.268267+00:00 19994330.287999991328 29000000.006999969482 27869999.990000009537 3948937.126999973785 60439.736623377 2024-05-09T17:40:44.259771+00:00 19994330.284999970347 29000000.000999931246 27870000.004999998957 3953012.993000030983 60439.736635031 2024-05-09T17:40:45.266650+00:00 19994330.285000089556 29000000.004999998957 27870000.009999990463 3949698.916999936104 60439.736646506 2024-05-09T17:40:46.258152+00:00 19994330.286999940872 28999999.992000099272 27870000.019999980927 3948109.036000012886 60439.736658160 2024-05-09T17:40:47.265032+00:00 19994330.289999961853 29000000.006999969482 27869999.974000100046 3953274.097000002861 60439.736669820 2024-05-09T17:40:48.272407+00:00 19994330.282999988645 28999999.968999978155 27869999.992999911308 3950397.914000033867 60439.736681295 2024-05-09T17:40:49.263911+00:00 19994330.292000059038 29000000.014999989420 27870000.044000029564 3952502.985999941826 60439.736692949 2024-05-09T17:40:50.270790+00:00 19994330.286999940872 29000000.006999969482 27869999.927999969572 3951941.003000020981 60439.736704425 2024-05-09T17:40:51.262293+00:00 19994330.286000009626 28999999.988000039011 27870000.037999991328 3951289.026000022888 60439.736716079 2024-05-09T17:40:52.269172+00:00 19994330.286000009626 29000000.016999959946 27870000.013000011444 3946428.029999970924 60439.736727554 2024-05-09T17:40:53.260675+00:00 19994330.285000089556 28999999.993999999017 27869999.965000029653 3953290.007000089157 60439.736739214 2024-05-09T17:40:54.268051+00:00 19994330.286999940872 29000000.015999998897 27870000.047000050545 3945579.949999928009 60439.736750684 2024-05-09T17:40:55.259058+00:00 19994330.286000009626 28999999.988999988884 27869999.987999919802 3947039.032999991905 60439.736762343 2024-05-09T17:40:56.266433+00:00 19994330.291999939829 29000000.006999999285 27869999.953000068665 3946497.957000017166 60439.736773813 2024-05-09T17:40:57.257440+00:00 19994330.287000060081 28999999.990000009537 27870000.004999998957 3945873.009000062943 60439.736785472 2024-05-09T17:40:58.264815+00:00 19994330.286000009626 28999999.991000000387 27869999.995999999344 3951367.089999914169 60439.736797126 2024-05-09T17:40:59.271695+00:00 19994330.284999970347 29000000.009999990463 27870000.004000000656 3946495.927000045776 60439.736808602 2024-05-09T17:41:00.263198+00:00 19994330.286000009626 28999999.997000008821 27869999.997999999672 3948406.973000050057 60439.736820261 2024-05-09T17:41:01.270573+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3947683.001999973785 60439.736831731 2024-05-09T17:41:02.261580+00:00 19994330.287000060081 28999999.969999998808 27869999.930999990553 3944840.069999932777 60439.736843391 2024-05-09T17:41:03.268955+00:00 19994330.287999991328 29000000.018000010401 27870000.058999989182 3953791.989000082016 60439.736854861 2024-05-09T17:41:04.259962+00:00 19994330.288999918848 28999999.982999980450 27870000.006999999285 3952334.901999949943 60439.736866520 2024-05-09T17:41:05.267337+00:00 19994330.285999998450 29000000.010000050068 27869999.967000011355 3951246.085000038147 60439.736877996 2024-05-09T17:41:06.258841+00:00 19994330.285999998450 28999999.981000009924 27870000.037000000477 3952458.038999915123 60439.736889650 2024-05-09T17:41:07.265720+00:00 19994330.287000011653 29000000.018999990076 27869999.959999978542 3944473.877000092994 60439.736901125 2024-05-09T17:41:08.257223+00:00 19994330.285999998450 29000000.006999969482 27870000.033000048250 3948481.039999961853 60439.736912785 2024-05-09T17:41:09.264598+00:00 19994330.287000000477 28999999.988000039011 27870000.019999980927 3947784.016999959946 60439.736924438 2024-05-09T17:41:10.271478+00:00 19994330.287999998778 29000000.006999969482 27869999.981000009924 3950210.017000079155 60439.736935914 2024-05-09T17:41:11.262981+00:00 19994330.289999991655 28999999.992999970913 27869999.944999989122 3949743.997999907006 60439.736947568 2024-05-09T17:41:12.269860+00:00 19994330.284000009298 29000000.022000070661 27870000.031000021845 3953038.962000011932 60439.736959043 2024-05-09T17:41:13.261363+00:00 19994330.289000000805 28999999.982999920845 27870000.016999959946 3948152.063000082970 60439.736970698 2024-05-09T17:41:14.268242+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3947411.952999948990 60439.736982173 2024-05-09T17:41:15.259745+00:00 19994330.282999988645 28999999.996000051498 27869999.981999989599 3954356.973999977112 60439.736993833 2024-05-09T17:41:16.267121+00:00 19994330.287000000477 29000000.003000020981 27869999.968000050634 3950300.019000052940 60439.737005303 2024-05-09T17:41:17.258128+00:00 19994330.291000008583 29000000.006999969482 27870000.018999930471 3952793.041000009049 60439.737016962 2024-05-09T17:41:18.265503+00:00 19994330.287999991328 28999999.986999988556 27870000.019000049680 3947680.009999989998 60439.737028616 2024-05-09T17:41:19.272383+00:00 19994330.286000009626 29000000.006999969482 27869999.977999929339 3951507.014999986161 60439.737040091 2024-05-09T17:41:20.263886+00:00 19994330.286000009626 29000000.014999989420 27869999.996000051498 3948932.921999930870 60439.737051751 2024-05-09T17:41:21.271260+00:00 19994330.288999971002 28999999.997000098228 27869999.973999980837 3950042.032000064850 60439.737063221 2024-05-09T17:41:22.262268+00:00 19994330.285000029951 28999999.987999919802 27870000.001999970526 3953726.996999979019 60439.737074880 2024-05-09T17:41:23.269643+00:00 19994330.285999950022 28999999.980000019073 27870000.001000050455 3950519.983999968041 60439.737086350 2024-05-09T17:41:24.260650+00:00 19994330.290000021458 29000000.017000079155 27870000.009000059217 3956183.071000099182 60439.737098009 2024-05-09T17:41:25.268026+00:00 19994330.286000009626 29000000.010999921709 27869999.989999890327 3952984.832999945153 60439.737109485 2024-05-09T17:41:26.259529+00:00 19994330.287000000477 28999999.981999989599 27869999.999000068754 3953642.117000000086 60439.737121139 2024-05-09T17:41:27.266408+00:00 19994330.287999991328 28999999.985000010580 27870000.023999929428 3951521.051000000909 60439.737132614 2024-05-09T17:41:28.257911+00:00 19994330.284999970347 29000000.014999989420 27869999.974000100046 3951705.862000000197 60439.737144268 2024-05-09T17:41:29.264790+00:00 19994330.289000030607 28999999.991999980062 27870000.028000000864 3950669.186999998987 60439.737155928 2024-05-09T17:41:30.272165+00:00 19994330.283999979496 29000000.026000000536 27870000.032999988645 3950763.907000001986 60439.737167398 2024-05-09T17:41:31.263173+00:00 19994330.291000008583 28999999.989999998361 27870000.004999998957 3949388.077999997884 60439.737179057 2024-05-09T17:41:32.270548+00:00 19994330.287999991328 28999999.989999990910 27869999.980000019073 3948453.913000002969 60439.737190533 2024-05-09T17:41:33.262051+00:00 19994330.284000039101 29000000.013000011444 27869999.977999929339 3947965.912000000011 60439.737202193 2024-05-09T17:41:34.269426+00:00 19994330.287999991328 29000000.009999990463 27870000.017000079155 3947902.068999997806 60439.737213662 2024-05-09T17:41:35.260433+00:00 19994330.284999970347 28999999.951000008732 27869999.977000001818 3946274.027999997139 60439.737225322 2024-05-09T17:41:36.267809+00:00 19994330.289000030607 29000000.029000010341 27869999.980999998748 3946087.994000003207 60439.737236792 2024-05-09T17:41:37.258816+00:00 19994330.284999970347 29000000.029999971390 27870000.054000001401 3946849.949000000954 60439.737248451 2024-05-09T17:41:38.266191+00:00 19994330.287000060081 28999999.994000021368 27869999.999000001699 3951005.089999996126 60439.737259921 2024-05-09T17:41:39.257198+00:00 19994330.287999991328 28999999.967999991030 27869999.962000001222 3948678.931000002194 60439.737271581 2024-05-09T17:41:40.264573+00:00 19994330.286000009626 29000000.008999999613 27869999.959000010043 3946295.015000001062 60439.737283240 2024-05-09T17:41:41.271948+00:00 19994330.288999918848 28999999.995999988168 27870000.083999991417 3953475.844000004232 60439.737294710 2024-05-09T17:41:42.262956+00:00 19994330.287000060081 29000000.013999998569 27869999.965999990702 3949519.114000000060 60439.737306369 2024-05-09T17:41:43.270331+00:00 19994330.287999991328 28999999.999000009149 27870000.012000020593 3951445.058999999892 60439.737317840 2024-05-09T17:41:44.261338+00:00 19994330.284000039101 29000000.000000000000 27870000.018999990076 3954170.976999998093 60439.737329499 2024-05-09T17:41:45.268713+00:00 19994330.287999991328 29000000.028999980539 27870000.008999999613 3950778.960999995004 60439.737340969 2024-05-09T17:41:46.259720+00:00 19994330.288999918848 28999999.965000029653 27869999.925999999046 3954748.016000003088 60439.737352628 2024-05-09T17:41:47.267096+00:00 19994330.285000089556 29000000.009999990463 27870000.037000000477 3952502.097000002861 60439.737364104 2024-05-09T17:41:48.258599+00:00 19994330.287999991328 29000000.005999978632 27870000.008999999613 3949247.878999993205 60439.737375764 2024-05-09T17:41:49.265974+00:00 19994330.289999961853 28999999.986000061035 27869999.999000009149 3947176.069000006188 60439.737387233 2024-05-09T17:41:50.256981+00:00 19994330.282000061125 28999999.991999980062 27870000.013999998569 3951302.061999992002 60439.737398893 2024-05-09T17:41:51.264357+00:00 19994330.287999991328 29000000.000000000000 27869999.981000009924 3946462.912000000011 60439.737410547 2024-05-09T17:41:52.271236+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3950234.063000007998 60439.737422023 2024-05-09T17:41:53.262739+00:00 19994330.286999940872 28999999.993999961764 27869999.981999989599 3945981.891000003088 60439.737433676 2024-05-09T17:41:54.269618+00:00 19994330.287000060081 29000000.026000019163 27869999.989999949932 3943084.240999997128 60439.737445152 2024-05-09T17:41:55.261121+00:00 19994330.289000030607 28999999.995000001043 27869999.996000051498 3952186.799999997020 60439.737456806 2024-05-09T17:41:56.268000+00:00 19994330.286999940872 28999999.980000019073 27869999.965000029653 3953502.075000002980 60439.737468281 2024-05-09T17:41:57.259504+00:00 19994330.287000060081 28999999.997999910265 27870000.012999888510 3949723.996999993920 60439.737479941 2024-05-09T17:41:58.266879+00:00 19994330.285999890417 29000000.018000010401 27870000.003000020981 3952962.913000002969 60439.737491411 2024-05-09T17:41:59.257886+00:00 19994330.285000000149 29000000.006000038236 27870000.009000059217 3948331.924000009894 60439.737503070 2024-05-09T17:42:00.265261+00:00 19994330.290999989957 29000000.004999998957 27870000.016999959946 3951744.101999998093 60439.737514540 2024-05-09T17:42:01.256269+00:00 19994330.283000010997 28999999.975000020117 27869999.958999991417 3948661.004999995232 60439.737526200 2024-05-09T17:42:02.263644+00:00 19994330.288999989629 29000000.000000000000 27870000.024000048637 3947057.977999985218 60439.737537859 2024-05-09T17:42:03.271019+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3949814.068000019062 60439.737549329 2024-05-09T17:42:04.262026+00:00 19994330.285999998450 29000000.008999940008 27869999.939999941736 3947840.898999989033 60439.737560988 2024-05-09T17:42:05.269401+00:00 19994330.282999988645 28999999.986000061035 27870000.087000008672 3946683.064999998081 60439.737572464 2024-05-09T17:42:06.260904+00:00 19994330.286000009626 29000000.001999970526 27869999.965999960899 3952525.923000007868 60439.737584118 2024-05-09T17:42:07.267784+00:00 19994330.289000000805 29000000.013000000268 27870000.034000039101 3949823.044999986887 60439.737595594 2024-05-09T17:42:08.259287+00:00 19994330.285999979824 28999999.971999999136 27869999.903000000864 3949113.983000009786 60439.737607253 2024-05-09T17:42:09.266662+00:00 19994330.289999991655 29000000.024999998510 27870000.047000050545 3947512.965000004042 60439.737618723 2024-05-09T17:42:10.257669+00:00 19994330.286000009626 28999999.991999998689 27869999.975999951363 3948469.006000012159 60439.737630382 2024-05-09T17:42:11.265045+00:00 19994330.287000000477 28999999.991999998689 27870000.029999971390 3952834.069999992847 60439.737641858 2024-05-09T17:42:12.256549+00:00 19994330.287000000477 29000000.036000009626 27870000.054000020027 3953000.928999990225 60439.737653512 2024-05-09T17:42:13.263427+00:00 19994330.285000029951 28999999.964999999851 27869999.965000029653 3947232.031000018120 60439.737665171 2024-05-09T17:42:14.270802+00:00 19994330.287999991328 28999999.992999970913 27869999.995999999344 3954573.046999990940 60439.737676641 2024-05-09T17:42:15.261809+00:00 19994330.284999970347 29000000.020000010729 27869999.973999999464 3947880.069000006188 60439.737688301 2024-05-09T17:42:16.269184+00:00 19994330.291999999434 28999999.997000008821 27870000.026999998838 3950508.984999984968 60439.737699771 2024-05-09T17:42:17.260192+00:00 19994330.286000009626 28999999.987999979407 27869999.978999998420 3949406.990000010002 60439.737711430 2024-05-09T17:42:18.267567+00:00 19994330.289000030607 29000000.020000040531 27870000.000000000000 3946888.937999994028 60439.737722900 2024-05-09T17:42:19.258574+00:00 19994330.283999979496 28999999.982999980450 27869999.986999988556 3950336.032000004780 60439.737734559 2024-05-09T17:42:20.265950+00:00 19994330.287000000477 28999999.995999988168 27870000.025000009686 3951632.958000003826 60439.737746030 2024-05-09T17:42:21.256956+00:00 19994330.287999991328 29000000.019999980927 27870000.029000010341 3950676.039999992121 60439.737757689 2024-05-09T17:42:22.264332+00:00 19994330.287000000477 28999999.991000000387 27869999.956000000238 3947396.955999999773 60439.737769349 2024-05-09T17:42:23.271707+00:00 19994330.290000021458 29000000.008000019938 27869999.991000000387 3950414.022000014782 60439.737780819 2024-05-09T17:42:24.262714+00:00 19994330.283999979496 28999999.949999991804 27869999.949000000954 3951579.058999984991 60439.737792478 2024-05-09T17:42:25.270089+00:00 19994330.290000021458 29000000.034000039101 27870000.060999989510 3946941.937999994028 60439.737803954 2024-05-09T17:42:26.261593+00:00 19994330.282999988645 29000000.011999960989 27870000.004999998957 3949636.040000020992 60439.737815607 2024-05-09T17:42:27.268472+00:00 19994330.287999991328 28999999.986999988556 27869999.999000009149 3944901.862999976147 60439.737827083 2024-05-09T17:42:28.259975+00:00 19994330.284999970347 28999999.995000001043 27870000.013000011444 3952564.149000018835 60439.737838742 2024-05-09T17:42:29.267350+00:00 19994330.287000060081 29000000.019000049680 27869999.960999969393 3950585.960999995004 60439.737850212 2024-05-09T17:42:30.258357+00:00 19994330.291000008583 29000000.004999998957 27870000.081000030041 3950172.078999996185 60439.737861872 2024-05-09T17:42:31.265732+00:00 19994330.289999961853 29000000.004999998957 27869999.988999959081 3947110.946000009775 60439.737873342 2024-05-09T17:42:32.256740+00:00 19994330.284000039101 28999999.978999968618 27869999.949000000954 3945950.056999980938 60439.737885001 2024-05-09T17:42:33.264115+00:00 19994330.284999970347 28999999.991000059992 27870000.013000011444 3950641.972999989986 60439.737896655 2024-05-09T17:42:34.270994+00:00 19994330.287999991328 29000000.033999919891 27870000.029000040144 3945839.975000023842 60439.737908131 2024-05-09T17:42:35.262497+00:00 19994330.289000030607 28999999.976000070572 27869999.944999929518 3940323.885999978054 60439.737919790 2024-05-09T17:42:36.269873+00:00 19994330.281999949366 29000000.001999970526 27870000.045000080019 3946632.147000014782 60439.737931260 2024-05-09T17:42:37.260880+00:00 19994330.292999979109 28999999.995999928564 27870000.001999970526 3949233.950999975204 60439.737942920 2024-05-09T17:42:38.268257+00:00 19994330.285000089556 29000000.008000019938 27869999.970999959856 3944614.960000038147 60439.737954390 2024-05-09T17:42:39.259263+00:00 19994330.287999991328 29000000.004000071436 27869999.991000059992 3945201.969999969006 60439.737966049 2024-05-09T17:42:40.266637+00:00 19994330.284999970347 29000000.003000020981 27870000.004999998957 3945239.128000020981 60439.737977519 2024-05-09T17:42:41.257645+00:00 19994330.284999970347 28999999.991999980062 27870000.013999938965 3949605.945999979973 60439.737989178 2024-05-09T17:42:42.265020+00:00 19994330.287000060081 28999999.953999999911 27869999.978000041097 3949628.972999989986 60439.738000654 2024-05-09T17:42:43.256523+00:00 19994330.286000009626 29000000.046999931335 27870000.049999948591 3949828.043000041973 60439.738012308 2024-05-09T17:42:44.263402+00:00 19994330.291999939829 28999999.997999999672 27870000.006000038236 3949054.027999997139 60439.738023967 2024-05-09T17:42:45.270777+00:00 19994330.286000009626 28999999.995000001043 27869999.932000041008 3945653.951999961864 60439.738035443 2024-05-09T17:42:46.262280+00:00 19994330.287999991328 28999999.996999990195 27870000.010999921709 3946481.865000010002 60439.738047097 2024-05-09T17:42:47.269159+00:00 19994330.285000089556 29000000.025000009686 27870000.053000088781 3945433.123000026215 60439.738058573 2024-05-09T17:42:48.260663+00:00 19994330.287999991328 28999999.995000001043 27869999.995999928564 3949860.937999964226 60439.738070226 2024-05-09T17:42:49.267542+00:00 19994330.284999970347 28999999.966999981552 27869999.988000039011 3948959.011000037193 60439.738081702 2024-05-09T17:42:50.259045+00:00 19994330.286999940872 29000000.017000019550 27869999.953999999911 3954750.004999995232 60439.738093356 2024-05-09T17:42:51.265924+00:00 19994330.290000081062 29000000.002000000328 27870000.057999968529 3949395.060999989975 60439.738104831 2024-05-09T17:42:52.257428+00:00 19994330.287000000477 28999999.991000000387 27869999.988000039011 3946527.028999983799 60439.738116491 2024-05-09T17:42:53.264803+00:00 19994330.287000000477 29000000.009999990463 27869999.997000001371 3946170.976000010967 60439.738127961 2024-05-09T17:42:54.255810+00:00 19994330.287000000477 28999999.991999980062 27869999.978999998420 3948686.952000021935 60439.738139620 2024-05-09T17:42:55.263185+00:00 19994330.285000000149 29000000.011000040919 27870000.011999990791 3948128.076999961864 60439.738151274 2024-05-09T17:42:56.270064+00:00 19994330.285999998450 29000000.007999960333 27870000.015000000596 3948453.837999999989 60439.738162749 2024-05-09T17:42:57.261567+00:00 19994330.287999998778 29000000.001000050455 27869999.945999991149 3949012.081000030041 60439.738174403 2024-05-09T17:42:58.268447+00:00 19994330.289000000805 29000000.016999959946 27870000.045000020415 3948101.031000018120 60439.738185879 2024-05-09T17:42:59.259950+00:00 19994330.287000000477 28999999.962000008672 27869999.979999989271 3945307.979999959003 60439.738197532 2024-05-09T17:43:00.266829+00:00 19994330.287000000477 29000000.000000000000 27870000.011999990791 3946775.939999998081 60439.738209008 2024-05-09T17:43:01.258332+00:00 19994330.287000000477 28999999.998000029474 27869999.952000018209 3950624.126000047196 60439.738220668 2024-05-09T17:43:02.265708+00:00 19994330.287000000477 29000000.023999929428 27870000.049999978393 3946776.931999980938 60439.738232138 2024-05-09T17:43:03.256715+00:00 19994330.285000000149 28999999.971000079066 27870000.000999990851 3946263.074999988079 60439.738243797 2024-05-09T17:43:04.264090+00:00 19994330.287000000477 28999999.988999959081 27869999.975000020117 3945079.930000007153 60439.738255267 2024-05-09T17:43:05.255097+00:00 19994330.288999971002 29000000.029999971390 27869999.991000000387 3949174.005999981891 60439.738266927 2024-05-09T17:43:06.262472+00:00 19994330.290000021458 28999999.981000069529 27870000.019999980927 3948446.016000031959 60439.738278586 2024-05-09T17:43:07.269847+00:00 19994330.283999979496 29000000.026999950409 27869999.981999989599 3948598.009999989998 60439.738290056 2024-05-09T17:43:08.260855+00:00 19994330.287000000477 28999999.996999979019 27870000.048000041395 3945755.036000012886 60439.738301716 2024-05-09T17:43:09.268230+00:00 19994330.287000000477 29000000.017000079155 27869999.951999958605 3941604.991999983788 60439.738313186 2024-05-09T17:43:10.259237+00:00 19994330.286000009626 28999999.990999940783 27870000.013000011444 3951892.897000014782 60439.738324845 2024-05-09T17:43:11.266612+00:00 19994330.287999991328 28999999.973000049591 27869999.992000039667 3950076.078000009060 60439.738336315 2024-05-09T17:43:12.257619+00:00 19994330.290000021458 29000000.003999948502 27870000.022999998182 3952035.944999992847 60439.738347975 2024-05-09T17:43:13.264995+00:00 19994330.285000029951 29000000.018000010401 27869999.953999999911 3949314.032999991905 60439.738359450 2024-05-09T17:43:14.256498+00:00 19994330.287999991328 28999999.988000039011 27870000.015999909490 3949924.949999988079 60439.738371104 2024-05-09T17:43:15.263377+00:00 19994330.287000000477 29000000.003000020981 27869999.978000041097 3949445.949000000954 60439.738382763 2024-05-09T17:43:16.270752+00:00 19994330.283999979496 28999999.992999911308 27870000.072999950498 3950683.111999989022 60439.738394239 2024-05-09T17:43:17.262255+00:00 19994330.289000030607 28999999.985000010580 27869999.943000078201 3948895.002000033855 60439.738405893 2024-05-09T17:43:18.269134+00:00 19994330.287000000477 29000000.009000059217 27870000.028000000864 3951564.976999998093 60439.738417368 2024-05-09T17:43:19.260638+00:00 19994330.286000009626 29000000.026000019163 27870000.013999938965 3946727.972000002861 60439.738429022 2024-05-09T17:43:20.267517+00:00 19994330.287999991328 28999999.988999959081 27869999.999000068754 3955584.081999958027 60439.738440498 2024-05-09T17:43:21.259020+00:00 19994330.286000009626 28999999.997000001371 27869999.995999928564 3953245.907000004780 60439.738452151 2024-05-09T17:43:22.265899+00:00 19994330.288999918848 28999999.993000000715 27869999.957000020891 3951117.129999995232 60439.738463627 2024-05-09T17:43:23.257402+00:00 19994330.286000009626 28999999.996000010520 27870000.047000050545 3950262.930999993812 60439.738475281 2024-05-09T17:43:24.264282+00:00 19994330.287000060081 29000000.026999998838 27870000.011999960989 3951447.987000048161 60439.738486757 2024-05-09T17:43:25.255785+00:00 19994330.286000009626 28999999.968000009656 27869999.952000018209 3949199.983999968041 60439.738498416 2024-05-09T17:43:26.263160+00:00 19994330.288999918848 29000000.010999981314 27870000.016999959946 3949041.032999991905 60439.738510070 2024-05-09T17:43:27.270039+00:00 19994330.287000060081 29000000.005000028759 27869999.996000051498 3949412.035000026226 60439.738521546 2024-05-09T17:43:28.261542+00:00 19994330.286999940872 28999999.997999999672 27870000.001999970526 3955477.939000010025 60439.738533199 2024-05-09T17:43:29.268422+00:00 19994330.287000060081 29000000.002000000328 27870000.059000018984 3949948.084999979008 60439.738544675 2024-05-09T17:43:30.259924+00:00 19994330.286999940872 28999999.990999970585 27869999.962000008672 3954515.926999986172 60439.738556329 2024-05-09T17:43:31.266805+00:00 19994330.287999991328 28999999.990000009537 27869999.991999998689 3959220.985000013839 60439.738567804 2024-05-09T17:43:32.258308+00:00 19994330.285000089556 29000000.036000009626 27870000.022999998182 3955130.981999992859 60439.738579464 2024-05-09T17:43:33.265683+00:00 19994330.286000009626 28999999.941999968141 27869999.938999999315 3951889.045000017155 60439.738590934 2024-05-09T17:43:34.256690+00:00 19994330.288999918848 29000000.055000010878 27870000.106000009924 3949565.983999968041 60439.738602594 2024-05-09T17:43:35.264065+00:00 19994330.286000009626 28999999.993000030518 27869999.993999991566 3951356.113000034820 60439.738614063 2024-05-09T17:43:36.255072+00:00 19994330.289000030607 28999999.991000000387 27869999.941000010818 3950767.808999956120 60439.738625723 2024-05-09T17:43:37.262447+00:00 19994330.284000039101 28999999.996999979019 27869999.975999981165 3953132.045000017155 60439.738637377 2024-05-09T17:43:38.269327+00:00 19994330.288999918848 29000000.021000031382 27870000.006999999285 3950517.129999995232 60439.738648852 2024-05-09T17:43:39.260830+00:00 19994330.285000089556 28999999.988000039011 27870000.024000018835 3951599.912000000011 60439.738660512 2024-05-09T17:43:40.268205+00:00 19994330.288999918848 28999999.982999920845 27869999.957000020891 3955488.981000006199 60439.738671982 2024-05-09T17:43:41.259212+00:00 19994330.287000060081 29000000.026000019163 27870000.061999980360 3954222.056000053883 60439.738683635 2024-05-09T17:43:42.266091+00:00 19994330.286999940872 28999999.991999980062 27870000.026000019163 3953540.957999945153 60439.738695111 2024-05-09T17:43:43.257594+00:00 19994330.287999991328 29000000.001000050455 27869999.945999979973 3952960.072999954224 60439.738706770 2024-05-09T17:43:44.264971+00:00 19994330.287000060081 28999999.973999980837 27870000.023999989033 3953529.992000102997 60439.738718241 2024-05-09T17:43:45.255977+00:00 19994330.287999991328 29000000.014999989420 27870000.028999980539 3956977.863999962807 60439.738729900 2024-05-09T17:43:46.263352+00:00 19994330.282999999821 28999999.995000001043 27869999.946000039577 3951159.050999999046 60439.738741370 2024-05-09T17:43:47.254359+00:00 19994330.289999999106 28999999.998000029474 27870000.020999971777 3953884.016000031959 60439.738753029 2024-05-09T17:43:48.261735+00:00 19994330.287000000477 29000000.011999960989 27870000.002000030130 3954385.914999961853 60439.738764683 2024-05-09T17:43:49.268614+00:00 19994330.282999988645 28999999.999000068754 27870000.055999990553 3954119.070999979973 60439.738776159 2024-05-09T17:43:50.260117+00:00 19994330.293000008911 29000000.007999900728 27869999.955999970436 3948860.976000071038 60439.738787812 2024-05-09T17:43:51.266996+00:00 19994330.283999990672 29000000.008000019938 27870000.022000070661 3957783.000000000000 60439.738799288 2024-05-09T17:43:52.258499+00:00 19994330.289999991655 28999999.973000049591 27869999.978999968618 3952473.156999946106 60439.738810948 2024-05-09T17:43:53.265875+00:00 19994330.285000000149 29000000.021000031382 27870000.008999940008 3954185.843999981880 60439.738822417 2024-05-09T17:43:54.256882+00:00 19994330.285000000149 29000000.008999940008 27869999.986000061035 3952100.958000063896 60439.738834077 2024-05-09T17:43:55.264257+00:00 19994330.289000000805 28999999.988000039011 27869999.975000020117 3951178.033999919891 60439.738845547 2024-05-09T17:43:56.255264+00:00 19994330.284000009298 28999999.995999928564 27869999.958999991417 3955639.062000035774 60439.738857206 2024-05-09T17:43:57.262639+00:00 19994330.291999999434 28999999.990000009537 27870000.043999910355 3952862.965999960899 60439.738868866 2024-05-09T17:43:58.270014+00:00 19994330.286000009626 29000000.026999998838 27870000.009000059217 3952463.974000095855 60439.738880336 2024-05-09T17:43:59.261022+00:00 19994330.287000000477 28999999.980000000447 27869999.954999919981 3953194.074000000954 60439.738891996 2024-05-09T17:44:00.268396+00:00 19994330.286000009626 29000000.008000001311 27870000.043000098318 3951734.891999959946 60439.738903465 2024-05-09T17:44:01.259404+00:00 19994330.287000000477 29000000.008999999613 27869999.977999929339 3952629.059000014793 60439.738915125 2024-05-09T17:44:02.266779+00:00 19994330.287000000477 28999999.985999990255 27870000.055000070482 3952369.005999923218 60439.738926595 2024-05-09T17:44:03.257787+00:00 19994330.287000000477 28999999.988000009209 27869999.944000009447 3952952.966000080109 60439.738938254 2024-05-09T17:44:04.265162+00:00 19994330.289999961853 28999999.997999999672 27870000.008999940008 3951112.009999989998 60439.738949724 2024-05-09T17:44:05.256169+00:00 19994330.286000009626 29000000.024000018835 27870000.014999989420 3954724.077999948990 60439.738961384 2024-05-09T17:44:06.263544+00:00 19994330.283999979496 28999999.984000001103 27869999.980000019073 3950413.018000007141 60439.738972854 2024-05-09T17:44:07.254551+00:00 19994330.288000050932 29000000.012999981642 27870000.006000038236 3952397.898000001907 60439.738984513 2024-05-09T17:44:08.261927+00:00 19994330.285999950022 28999999.967999991030 27870000.010999921709 3954186.044999957085 60439.738996167 2024-05-09T17:44:09.268806+00:00 19994330.288000050932 29000000.031000021845 27870000.045000080019 3944882.951000093948 60439.739007642 2024-05-09T17:44:10.260309+00:00 19994330.287999991328 28999999.991000000387 27869999.936000000685 3953561.056999921799 60439.739019302 2024-05-09T17:44:11.267684+00:00 19994330.288999971002 28999999.990000009537 27870000.008000008762 3955345.048000096809 60439.739030772 2024-05-09T17:44:12.258691+00:00 19994330.286000009626 29000000.009999990463 27869999.997999999672 3953799.866999983788 60439.739042431 2024-05-09T17:44:13.266066+00:00 19994330.287999991328 28999999.995999988168 27870000.002999991179 3951387.981999992859 60439.739053907 2024-05-09T17:44:14.257570+00:00 19994330.284000039101 29000000.018000010401 27870000.033000018448 3949786.110999941826 60439.739065561 2024-05-09T17:44:15.264449+00:00 19994330.286999940872 28999999.968999978155 27869999.942999988794 3954292.958999990951 60439.739077036 2024-05-09T17:44:16.255952+00:00 19994330.287999991328 29000000.024999979883 27870000.078000009060 3951607.990000010002 60439.739088690 2024-05-09T17:44:17.262831+00:00 19994330.286000009626 28999999.975000020117 27869999.916999999434 3952604.990000010002 60439.739100166 2024-05-09T17:44:18.254334+00:00 19994330.291000008583 28999999.996000051498 27870000.018999990076 3951428.970000029076 60439.739111819 2024-05-09T17:44:19.261213+00:00 19994330.287999991328 29000000.024999979883 27869999.978000018746 3950438.143000007141 60439.739123479 2024-05-09T17:44:20.268589+00:00 19994330.287999991328 28999999.993000030518 27870000.041000008583 3949435.919000030030 60439.739134949 2024-05-09T17:44:21.259596+00:00 19994330.282000061125 29000000.020999908447 27870000.012999951839 3947199.048999906052 60439.739146608 2024-05-09T17:44:22.266971+00:00 19994330.286999940872 28999999.962000008672 27869999.971000019461 3946983.990000010002 60439.739158079 2024-05-09T17:44:23.257978+00:00 19994330.287000060081 29000000.019000049680 27870000.081000030041 3948086.024000049103 60439.739169738 2024-05-09T17:44:24.265354+00:00 19994330.287999991328 29000000.008999940008 27869999.912999991328 3946915.972000002861 60439.739181214 2024-05-09T17:44:25.256857+00:00 19994330.289999961853 29000000.004000071436 27870000.004000011832 3948974.909000039101 60439.739192867 2024-05-09T17:44:26.263736+00:00 19994330.286000009626 28999999.986999988556 27869999.997999969870 3943629.052999972831 60439.739204343 2024-05-09T17:44:27.255238+00:00 19994330.287999991328 29000000.016000028700 27870000.035000029951 3951946.962000011932 60439.739215997 2024-05-09T17:44:28.262119+00:00 19994330.284000039101 28999999.968999978155 27869999.934999939054 3951663.161000012886 60439.739227656 2024-05-09T17:44:29.269493+00:00 19994330.289000030607 29000000.016999959946 27870000.006000038236 3949836.886999965180 60439.739239132 2024-05-09T17:44:30.260997+00:00 19994330.284999970347 28999999.978000041097 27870000.032999988645 3951816.003000020981 60439.739250786 2024-05-09T17:44:31.267876+00:00 19994330.284000039101 29000000.024999979883 27870000.014000058174 3951731.036000012886 60439.739262261 2024-05-09T17:44:32.259378+00:00 19994330.291000008583 28999999.991999980062 27869999.985999941826 3954597.007999897003 60439.739273915 2024-05-09T17:44:33.266258+00:00 19994330.286999940872 28999999.990000009537 27870000.006000038236 3944281.869000076782 60439.739285391 2024-05-09T17:44:34.257761+00:00 19994330.287000060081 29000000.011999960989 27869999.988999959081 3952438.097999929916 60439.739297050 2024-05-09T17:44:35.265137+00:00 19994330.285999890417 29000000.006999999285 27870000.021999958903 3950418.912000060081 60439.739308520 2024-05-09T17:44:36.256144+00:00 19994330.287000060081 28999999.999000001699 27870000.006000038236 3949784.051999927033 60439.739320179 2024-05-09T17:44:37.263519+00:00 19994330.286000009626 28999999.988000001758 27869999.960000038147 3946639.847000002861 60439.739331650 2024-05-09T17:44:38.254526+00:00 19994330.288999918848 29000000.032000008970 27870000.028999920934 3947260.226999998093 60439.739343309 2024-05-09T17:44:39.261902+00:00 19994330.290000081062 28999999.978999990970 27869999.980000019073 3946306.976000071038 60439.739354969 2024-05-09T17:44:40.269277+00:00 19994330.285000000149 29000000.004000011832 27870000.009999990463 3947657.930999993812 60439.739366438 2024-05-09T17:44:41.260284+00:00 19994330.285000000149 28999999.969999998808 27869999.973000049591 3955268.027999997139 60439.739378098 2024-05-09T17:44:42.267661+00:00 19994330.290999989957 28999999.990000009537 27870000.023999929428 3944597.037999988068 60439.739389568 2024-05-09T17:44:43.258666+00:00 19994330.285999998450 29000000.034000009298 27869999.990000009537 3950792.016000031959 60439.739401227 2024-05-09T17:44:44.266042+00:00 19994330.284000009298 28999999.980999980122 27870000.011000040919 3947254.952999948990 60439.739412697 2024-05-09T17:44:45.257048+00:00 19994330.287000000477 29000000.013999998569 27869999.967000011355 3944976.032000064850 60439.739424357 2024-05-09T17:44:46.264424+00:00 19994330.290999989957 29000000.017000019550 27870000.052000049502 3947086.006999969017 60439.739435827 2024-05-09T17:44:47.255431+00:00 19994330.286000009626 28999999.990000009537 27869999.992999911308 3945739.891000031959 60439.739447486 2024-05-09T17:44:48.262806+00:00 19994330.287000000477 29000000.000000000000 27869999.997999999672 3948585.064999938011 60439.739458962 2024-05-09T17:44:49.254309+00:00 19994330.287000000477 28999999.988999959081 27870000.019999999553 3946350.001000047196 60439.739470616 2024-05-09T17:44:50.261189+00:00 19994330.285999979824 29000000.003000020981 27869999.938000001013 3947863.055999993812 60439.739482275 2024-05-09T17:44:51.268564+00:00 19994330.288000021130 29000000.010999981314 27870000.041999999434 3952273.972999929916 60439.739493745 2024-05-09T17:44:52.259571+00:00 19994330.285000000149 29000000.015000049025 27870000.002000018954 3951103.976999998093 60439.739505405 2024-05-09T17:44:53.266946+00:00 19994330.287999991328 28999999.981999929994 27869999.996999979019 3946724.078000069130 60439.739516880 2024-05-09T17:44:54.258449+00:00 19994330.288999971002 29000000.022000070661 27870000.004000011832 3947414.031000018120 60439.739528534 2024-05-09T17:44:55.265329+00:00 19994330.286000009626 28999999.983999971300 27869999.942999988794 3950435.967999935150 60439.739540010 2024-05-09T17:44:56.256832+00:00 19994330.287000000477 29000000.006000038236 27870000.059000018984 3952020.965000032913 60439.739551663 2024-05-09T17:44:57.263711+00:00 19994330.287000000477 28999999.953999999911 27870000.001000020653 3951279.894999980927 60439.739563139 2024-05-09T17:44:58.255214+00:00 19994330.285000029951 29000000.034999970347 27869999.979999959469 3953417.055000067223 60439.739574793 2024-05-09T17:44:59.262093+00:00 19994330.287999991328 28999999.993000030518 27870000.007000029087 3947022.991999983788 60439.739586269 2024-05-09T17:45:00.253596+00:00 19994330.286000009626 29000000.008999940008 27869999.980000019073 3949656.927999972831 60439.739597922 2024-05-09T17:45:01.260476+00:00 19994330.291999999434 28999999.985000010580 27869999.978999968618 3950957.067999958992 60439.739609581 2024-05-09T17:45:02.267851+00:00 19994330.283999979496 29000000.014999989420 27870000.060999989510 3949745.103000044823 60439.739621052 2024-05-09T17:45:03.258858+00:00 19994330.286000009626 28999999.995000001043 27869999.972999989986 3947233.863000034820 60439.739632711 2024-05-09T17:45:04.266233+00:00 19994330.287999991328 28999999.999000068754 27869999.980000019073 3950737.001999973785 60439.739644187 2024-05-09T17:45:05.257737+00:00 19994330.287999991328 28999999.983999971300 27870000.050999999046 3949604.082999945153 60439.739655840 2024-05-09T17:45:06.264616+00:00 19994330.286000069231 29000000.021000031382 27869999.991999980062 3950658.988000034820 60439.739667316 2024-05-09T17:45:07.256119+00:00 19994330.287999991328 28999999.990999940783 27869999.985000070184 3948450.985000013839 60439.739678976 2024-05-09T17:45:08.263494+00:00 19994330.286999940872 29000000.003000020981 27870000.000999931246 3951041.972000002861 60439.739690445 2024-05-09T17:45:09.254501+00:00 19994330.287000060081 29000000.016999959946 27870000.022000070661 3952312.042999982834 60439.739702105 2024-05-09T17:45:10.261876+00:00 19994330.286999940872 28999999.956000089645 27869999.937999960035 3953598.014999986161 60439.739713581 2024-05-09T17:45:11.253380+00:00 19994330.286000009626 29000000.025999899954 27870000.039000030607 3947305.708000063896 60439.739725234 2024-05-09T17:45:12.260259+00:00 19994330.287999991328 29000000.024000000209 27869999.998999949545 3953584.266999959946 60439.739736894 2024-05-09T17:45:13.267634+00:00 19994330.286000009626 28999999.967999998480 27869999.985000010580 3947276.995999931823 60439.739748364 2024-05-09T17:45:14.258642+00:00 19994330.287999991328 29000000.002999998629 27870000.019999980927 3947601.009000062943 60439.739760024 2024-05-09T17:45:15.266017+00:00 19994330.287000060081 29000000.024000000209 27869999.978000041097 3945495.110999941826 60439.739771499 2024-05-09T17:45:16.257520+00:00 19994330.286999940872 29000000.005000010133 27870000.028000000864 3947519.902999997139 60439.739783153 2024-05-09T17:45:17.264399+00:00 19994330.289999961853 28999999.977999988943 27869999.987999919802 3950575.975000023842 60439.739794629 2024-05-09T17:45:18.255902+00:00 19994330.286000009626 28999999.999000009149 27869999.974000100046 3947782.003000020981 60439.739806282 2024-05-09T17:45:19.262781+00:00 19994330.285000089556 29000000.008999999613 27870000.038999918848 3946958.955999969970 60439.739817758 2024-05-09T17:45:20.254284+00:00 19994330.286000009626 28999999.993000000715 27869999.976000070572 3950857.022000073921 60439.739829412 2024-05-09T17:45:21.261164+00:00 19994330.286999940872 29000000.011999990791 27870000.025999899954 3948188.065999985207 60439.739841071 2024-05-09T17:45:22.268539+00:00 19994330.287999991328 29000000.003000020981 27870000.010000109673 3950394.008999944199 60439.739852547 2024-05-09T17:45:23.260042+00:00 19994330.284999970347 28999999.981999989599 27869999.972999930382 3947424.986999989022 60439.739864200 2024-05-09T17:45:24.266921+00:00 19994330.292000059038 29000000.001999970526 27869999.965999960899 3952881.014000058174 60439.739875676 2024-05-09T17:45:25.258424+00:00 19994330.286999940872 28999999.990000009537 27870000.050999999046 3950194.024999976158 60439.739887330 2024-05-09T17:45:26.265304+00:00 19994330.283000111580 29000000.018000010401 27869999.987000111490 3950705.853999971878 60439.739898806 2024-05-09T17:45:27.256806+00:00 19994330.285999890417 28999999.964999970049 27869999.989999998361 3947702.057000041008 60439.739910459 2024-05-09T17:45:28.263687+00:00 19994330.290000081062 29000000.025000039488 27870000.026000000536 3953209.042000054847 60439.739921935 2024-05-09T17:45:29.255189+00:00 19994330.286000009626 29000000.015999969095 27870000.019999999553 3950556.901999949943 60439.739933595 2024-05-09T17:45:30.262564+00:00 19994330.285999890417 29000000.014000058174 27869999.977000001818 3947820.115999937057 60439.739945064 2024-05-09T17:45:31.253572+00:00 19994330.290000081062 28999999.962999939919 27869999.978000000119 3944564.005000113975 60439.739956724 2024-05-09T17:45:32.260947+00:00 19994330.286999940872 28999999.985000010580 27870000.001000020653 3952067.936999917030 60439.739968378 2024-05-09T17:45:33.267826+00:00 19994330.285000089556 29000000.047000050545 27870000.030999988317 3948680.978000044823 60439.739979853 2024-05-09T17:45:34.259329+00:00 19994330.285999998450 28999999.977000001818 27869999.911000009626 3944912.016999959946 60439.739991513 2024-05-09T17:45:35.266704+00:00 19994330.287000000477 28999999.987999919802 27870000.094999998808 3945022.965000032913 60439.740002983 2024-05-09T17:45:36.257712+00:00 19994330.289000000805 28999999.991999980062 27869999.915999978781 3953858.001999973785 60439.740014642 2024-05-09T17:45:37.265086+00:00 19994330.287999991328 29000000.049000021070 27870000.045000020415 3943604.018000007141 60439.740026112 2024-05-09T17:45:38.256094+00:00 19994330.287999998778 28999999.981999989599 27869999.999000009149 3946585.039000033867 60439.740037772 2024-05-09T17:45:39.263469+00:00 19994330.285999998450 28999999.993000030518 27870000.024999979883 3943384.958999990951 60439.740049248 2024-05-09T17:45:40.254973+00:00 19994330.287000000477 28999999.996000051498 27869999.954999979585 3944264.028999925125 60439.740060901 2024-05-09T17:45:41.261852+00:00 19994330.286000009626 29000000.002999901772 27869999.993000030518 3944463.974000095855 60439.740072377 2024-05-09T17:45:42.253355+00:00 19994330.287000000477 29000000.006000038236 27869999.988999959081 3950606.023999928962 60439.740084031 2024-05-09T17:45:43.260234+00:00 19994330.285999979824 28999999.983999971300 27870000.071000039577 3948365.972000002861 60439.740095690 2024-05-09T17:45:44.267609+00:00 19994330.288000021130 29000000.004000071436 27869999.991000000387 3942601.045000075828 60439.740107166 2024-05-09T17:45:45.259112+00:00 19994330.290999978781 29000000.009999990463 27869999.977999988943 3950690.970999956131 60439.740118819 2024-05-09T17:45:46.265992+00:00 19994330.285000029951 29000000.003000020981 27870000.052999969572 3951169.942000031006 60439.740130295 2024-05-09T17:45:47.257495+00:00 19994330.284999970347 29000000.000000000000 27869999.966000080109 3951264.139999986161 60439.740141949 2024-05-09T17:45:48.264374+00:00 19994330.289000030607 29000000.009999990463 27870000.001999970526 3953031.847000002861 60439.740153424 2024-05-09T17:45:49.255877+00:00 19994330.285999950022 28999999.982999999076 27869999.970999959856 3948013.044000030030 60439.740165084 2024-05-09T17:45:50.263252+00:00 19994330.288000050932 29000000.008000001311 27870000.062999960035 3947280.170999885071 60439.740176554 2024-05-09T17:45:51.254259+00:00 19994330.285999950022 29000000.004000000656 27869999.940000060946 3951135.872000098228 60439.740188214 2024-05-09T17:45:52.261635+00:00 19994330.290000021458 28999999.974000010639 27870000.042999979109 3948392.986999989022 60439.740199683 2024-05-09T17:45:53.252642+00:00 19994330.289000030607 29000000.019999999553 27869999.950000051409 3948747.926999927033 60439.740211343 2024-05-09T17:45:54.260017+00:00 19994330.281999949366 28999999.997000008821 27870000.028999920934 3947908.114000082016 60439.740222997 2024-05-09T17:45:55.266896+00:00 19994330.287000000477 28999999.991999980062 27869999.956000089645 3944671.976999998093 60439.740234472 2024-05-09T17:45:56.258400+00:00 19994330.288000050932 29000000.006999999285 27870000.034999970347 3949875.023999928962 60439.740246126 2024-05-09T17:45:57.265280+00:00 19994330.285999950022 28999999.983000010252 27870000.009999990463 3951406.950000048149 60439.740257602 2024-05-09T17:45:58.256782+00:00 19994330.288000050932 29000000.024000018835 27869999.983000040054 3948304.033999999985 60439.740269261 2024-05-09T17:45:59.264156+00:00 19994330.291000008583 28999999.987999979407 27870000.014999989420 3952415.981999998912 60439.740280731 2024-05-09T17:46:00.255164+00:00 19994330.286000009626 29000000.016000028700 27870000.023999929428 3954070.038000001106 60439.740292390 2024-05-09T17:46:01.262540+00:00 19994330.284999970347 28999999.981999989599 27869999.977000001818 3951017.029000001028 60439.740303861 2024-05-09T17:46:02.253547+00:00 19994330.286000009626 29000000.011999960989 27870000.002000089735 3949993.007999998052 60439.740315520 2024-05-09T17:46:03.260922+00:00 19994330.287999991328 29000000.004000011832 27869999.978999968618 3947862.850999999791 60439.740326990 2024-05-09T17:46:04.251929+00:00 19994330.284000039101 28999999.981999989599 27869999.995000001043 3950845.071000001859 60439.740338650 2024-05-09T17:46:05.259304+00:00 19994330.286999940872 28999999.991000000387 27870000.001999970526 3953717.012999997009 60439.740350309 2024-05-09T17:46:06.266680+00:00 19994330.292000059038 29000000.032000008970 27869999.975000001490 3952465.935000001919 60439.740361785 2024-05-09T17:46:07.258183+00:00 19994330.286999940872 28999999.968999978155 27870000.030999999493 3950385.986000000965 60439.740373438 2024-05-09T17:46:08.265062+00:00 19994330.284999970347 28999999.995000001043 27869999.980000000447 3955179.137999997009 60439.740384908 2024-05-09T17:46:09.256069+00:00 19994330.287999991328 29000000.017000079155 27869999.979999989271 3952100.892999999225 60439.740396568 2024-05-09T17:46:10.263444+00:00 19994330.284000039101 29000000.014999989420 27870000.109000001103 3954758.935000001919 60439.740408038 2024-05-09T17:46:11.254452+00:00 19994330.286000009626 28999999.983999971300 27869999.939000010490 3950940.057999997865 60439.740419697 2024-05-09T17:46:12.261827+00:00 19994330.287999991328 29000000.018999930471 27870000.022000011057 3952696.978000000119 60439.740431173 2024-05-09T17:46:13.253329+00:00 19994330.292999979109 29000000.003000020981 27869999.949000000954 3951971.197000003885 60439.740442832 2024-05-09T17:46:14.260705+00:00 19994330.286000009626 28999999.966000080109 27869999.988999959081 3946920.861999996006 60439.740454486 2024-05-09T17:46:15.267583+00:00 19994330.287000060081 29000000.022999998182 27870000.045000020415 3951189.049999997020 60439.740465961 2024-05-09T17:46:16.259087+00:00 19994330.286999940872 28999999.998999949545 27869999.968999978155 3953068.966000006068 60439.740477616 2024-05-09T17:46:17.265967+00:00 19994330.282999988645 28999999.977000001818 27869999.979000028223 3949353.901999995112 60439.740489091 2024-05-09T17:46:18.257469+00:00 19994330.287000060081 29000000.016999959946 27870000.054000020027 3952766.066000000108 60439.740500745 2024-05-09T17:46:19.264348+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3952861.959000005852 60439.740512221 2024-05-09T17:46:20.255852+00:00 19994330.289999961853 28999999.994000080973 27870000.013999998569 3957528.061999992002 60439.740523874 2024-05-09T17:46:21.262731+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3953742.042000011075 60439.740535350 2024-05-09T17:46:22.254234+00:00 19994330.287000060081 29000000.013000011444 27869999.970999959856 3953098.972000002861 60439.740547004 2024-05-09T17:46:23.261114+00:00 19994330.285999890417 29000000.008000019938 27870000.015000049025 3953491.990999997128 60439.740558479 2024-05-09T17:46:24.252617+00:00 19994330.286000009626 28999999.972999930382 27870000.009999990463 3948615.061999992002 60439.740570133 2024-05-09T17:46:25.259496+00:00 19994330.286000009626 29000000.016000028700 27870000.001000050455 3953341.873999997973 60439.740581793 2024-05-09T17:46:26.266871+00:00 19994330.287000060081 28999999.970000028610 27869999.977999929339 3953604.056000009179 60439.740593268 2024-05-09T17:46:27.258375+00:00 19994330.289999999106 29000000.037999998778 27870000.052999969572 3953033.033999993932 60439.740604922 2024-05-09T17:46:28.265254+00:00 19994330.287999998778 28999999.998999990523 27869999.985000010580 3952879.885000004899 60439.740616398 2024-05-09T17:46:29.256757+00:00 19994330.287999998778 28999999.996000010520 27870000.001000050455 3949496.013999999035 60439.740628052 2024-05-09T17:46:30.263636+00:00 19994330.287000000477 29000000.006999999285 27869999.985999941826 3951138.032999991905 60439.740639527 2024-05-09T17:46:31.255139+00:00 19994330.285000000149 28999999.981000009924 27869999.990000009537 3956966.099000006914 60439.740651181 2024-05-09T17:46:32.262019+00:00 19994330.283999990672 28999999.997999999672 27870000.029000040144 3950560.002000004053 60439.740662657 2024-05-09T17:46:33.253522+00:00 19994330.285000011325 28999999.993000000715 27869999.960000038147 3954038.972000002861 60439.740674310 2024-05-09T17:46:34.260401+00:00 19994330.291999999434 29000000.015999998897 27870000.009999990463 3951940.972999989986 60439.740685786 2024-05-09T17:46:35.251904+00:00 19994330.287000000477 28999999.987999979407 27870000.009999990463 3947188.958000003826 60439.740697440 2024-05-09T17:46:36.258783+00:00 19994330.289000000805 29000000.004999998957 27870000.003000020981 3947903.046999990940 60439.740709099 2024-05-09T17:46:37.266158+00:00 19994330.285999979824 29000000.010000050068 27869999.997999910265 3952783.971000016201 60439.740720569 2024-05-09T17:46:38.257166+00:00 19994330.285000000149 28999999.982999980450 27869999.905000090599 3952408.005999981891 60439.740732228 2024-05-09T17:46:39.264541+00:00 19994330.286000009626 29000000.015999969095 27870000.032999988645 3952458.073000013828 60439.740743699 2024-05-09T17:46:40.255548+00:00 19994330.288000021130 29000000.012000020593 27870000.057999968529 3952865.970999985933 60439.740755358 2024-05-09T17:46:41.262923+00:00 19994330.287999991328 28999999.977000001818 27870000.029000040144 3951742.013000010978 60439.740766834 2024-05-09T17:46:42.254427+00:00 19994330.288999971002 28999999.989000018686 27869999.997999910265 3948834.925000011921 60439.740778493 2024-05-09T17:46:43.261802+00:00 19994330.286000009626 29000000.030999958515 27869999.962000008672 3949359.979999988806 60439.740789963 2024-05-09T17:46:44.252809+00:00 19994330.287000000477 28999999.979999959469 27869999.971000000834 3950810.159999995958 60439.740801623 2024-05-09T17:46:45.260184+00:00 19994330.285000029951 28999999.994000080973 27870000.037999998778 3948478.865999997128 60439.740813276 2024-05-09T17:46:46.267063+00:00 19994330.287999991328 29000000.028000000864 27870000.017999991775 3952148.152999997139 60439.740824752 2024-05-09T17:46:47.258567+00:00 19994330.287999991328 28999999.993999961764 27870000.011000011116 3951563.851999998093 60439.740836411 2024-05-09T17:46:48.265942+00:00 19994330.287999991328 28999999.983000040054 27869999.999999988824 3948280.987000017893 60439.740847881 2024-05-09T17:46:49.256949+00:00 19994330.284000039101 28999999.988000039011 27869999.946000009775 3951246.050999999046 60439.740859541 2024-05-09T17:46:50.264324+00:00 19994330.291000008583 29000000.007999900728 27870000.013000011444 3949175.937999994028 60439.740871011 2024-05-09T17:46:51.255331+00:00 19994330.283999979496 29000000.021000031382 27870000.018999990076 3949469.967999995220 60439.740882671 2024-05-09T17:46:52.262707+00:00 19994330.287999991328 28999999.981999989599 27870000.051999989897 3948126.120999991894 60439.740894146 2024-05-09T17:46:53.254210+00:00 19994330.289000030607 29000000.022000070661 27869999.960000038147 3953373.981000006199 60439.740905800 2024-05-09T17:46:54.261088+00:00 19994330.282999988645 28999999.981999989599 27869999.963999990374 3951833.103000015020 60439.740917276 2024-05-09T17:46:55.252592+00:00 19994330.289000030607 29000000.026000019163 27869999.995000001043 3946238.893999993801 60439.740928929 2024-05-09T17:46:56.259471+00:00 19994330.287999991328 28999999.970999959856 27870000.021999958903 3946890.861999989022 60439.740940589 2024-05-09T17:46:57.266847+00:00 19994330.286999940872 29000000.003999948502 27870000.003000020981 3950178.050000011921 60439.740952059 2024-05-09T17:46:58.257854+00:00 19994330.287000060081 29000000.026000019163 27869999.989000018686 3946715.993999987841 60439.740963718 2024-05-09T17:46:59.265229+00:00 19994330.286999940872 28999999.970000028610 27869999.996999979019 3953407.057000011206 60439.740975188 2024-05-09T17:47:00.256236+00:00 19994330.284999970347 29000000.013000011444 27869999.996999979019 3949165.108000009786 60439.740986847 2024-05-09T17:47:01.263611+00:00 19994330.286000009626 28999999.991999980062 27869999.964000049978 3947246.947999984026 60439.740998323 2024-05-09T17:47:02.255114+00:00 19994330.287999991328 28999999.983999971300 27870000.022000011057 3951771.013000010978 60439.741009977 2024-05-09T17:47:03.261994+00:00 19994330.291000008583 29000000.034999970347 27870000.054999951273 3951113.949000000954 60439.741021452 2024-05-09T17:47:04.253497+00:00 19994330.286000009626 28999999.988000001758 27869999.983999971300 3946123.976999998093 60439.741033112 2024-05-09T17:47:05.260872+00:00 19994330.286000009626 28999999.999000009149 27870000.004999998957 3952296.934999973048 60439.741044582 2024-05-09T17:47:06.251879+00:00 19994330.289000030607 28999999.989999990910 27869999.919000029564 3946891.095000029076 60439.741056241 2024-05-09T17:47:07.259255+00:00 19994330.286000009626 29000000.002000000328 27870000.034000039101 3949898.038999975193 60439.741067895 2024-05-09T17:47:08.266134+00:00 19994330.284999970347 28999999.979999989271 27869999.978999968618 3950891.935000001919 60439.741079371 2024-05-09T17:47:09.257637+00:00 19994330.287999991328 29000000.015999998897 27870000.003000020981 3946429.999000012875 60439.741091025 2024-05-09T17:47:10.264516+00:00 19994330.286000009626 29000000.001000020653 27870000.070999979973 3946584.046999990940 60439.741102500 2024-05-09T17:47:11.256019+00:00 19994330.287999991328 29000000.013999998569 27870000.003000020981 3952615.023000001907 60439.741114154 2024-05-09T17:47:12.262899+00:00 19994330.289000030607 28999999.985000010580 27869999.967999938875 3954389.879000008106 60439.741125630 2024-05-09T17:47:13.254402+00:00 19994330.284999970347 29000000.012999951839 27869999.999000068754 3949032.008000016212 60439.741137289 2024-05-09T17:47:14.261777+00:00 19994330.289000030607 28999999.998000029474 27869999.970999959856 3951147.070999979973 60439.741148759 2024-05-09T17:47:15.252784+00:00 19994330.281999949366 28999999.986999988556 27870000.039000030607 3949656.973999977112 60439.741160418 2024-05-09T17:47:16.260159+00:00 19994330.289000030607 28999999.981999989599 27870000.008999940008 3948772.976000010967 60439.741171889 2024-05-09T17:47:17.251166+00:00 19994330.287999991328 29000000.030000030994 27869999.960000038147 3951617.087999999989 60439.741183548 2024-05-09T17:47:18.258541+00:00 19994330.286000009626 28999999.977000001818 27870000.037999991328 3949003.023000001907 60439.741195202 2024-05-09T17:47:19.265421+00:00 19994330.289000030607 29000000.000000000000 27869999.950000051409 3949857.993000030983 60439.741206678 2024-05-09T17:47:20.256924+00:00 19994330.286999940872 29000000.037000000477 27870000.062999960035 3946444.986000000965 60439.741218337 2024-05-09T17:47:21.264300+00:00 19994330.289000000805 28999999.983000040054 27869999.975999951363 3948632.995000004768 60439.741229807 2024-05-09T17:47:22.255307+00:00 19994330.285000000149 28999999.985999941826 27869999.993000030518 3944916.875999987125 60439.741241466 2024-05-09T17:47:23.262683+00:00 19994330.285999998450 29000000.031999949366 27869999.993999999017 3949808.069000006188 60439.741252936 2024-05-09T17:47:24.253689+00:00 19994330.287000000477 28999999.985000010580 27870000.023000009358 3950533.032000004780 60439.741264596 2024-05-09T17:47:25.261064+00:00 19994330.287000000477 28999999.998000029474 27869999.979999989271 3950688.932999968994 60439.741276071 2024-05-09T17:47:26.252567+00:00 19994330.290000010282 29000000.008000019938 27870000.033999990672 3951551.063000022899 60439.741287725 2024-05-09T17:47:27.259446+00:00 19994330.284999981523 28999999.973999980837 27870000.003000020981 3945208.958000003826 60439.741299201 2024-05-09T17:47:28.250950+00:00 19994330.288000021130 29000000.027000069618 27869999.966999981552 3948946.032000004780 60439.741310854 2024-05-09T17:47:29.257829+00:00 19994330.285999979824 28999999.985999941826 27870000.018000010401 3948619.046000003815 60439.741322514 2024-05-09T17:47:30.265204+00:00 19994330.288000021130 29000000.009000059217 27870000.035000000149 3945339.882999957073 60439.741333989 2024-05-09T17:47:31.256707+00:00 19994330.285999979824 29000000.004999998957 27869999.980000019073 3953370.073000013828 60439.741345643 2024-05-09T17:47:32.263586+00:00 19994330.286000009626 28999999.984999898821 27869999.985000010580 3952244.027999997139 60439.741357119 2024-05-09T17:47:33.255089+00:00 19994330.291000008583 29000000.013000011444 27869999.971999999136 3945392.921999990940 60439.741368773 2024-05-09T17:47:34.261969+00:00 19994330.283999979496 28999999.996000051498 27870000.032999988645 3945712.060999989975 60439.741380249 2024-05-09T17:47:35.253472+00:00 19994330.287999991328 29000000.008000019938 27869999.964999970049 3945761.922000051010 60439.741391908 2024-05-09T17:47:36.260847+00:00 19994330.285000029951 28999999.995000001043 27870000.041999999434 3949434.071999967098 60439.741403378 2024-05-09T17:47:37.251854+00:00 19994330.287000000477 28999999.973999980837 27869999.968999978155 3956160.032000004780 60439.741415037 2024-05-09T17:47:38.259229+00:00 19994330.287999991328 29000000.028000000864 27869999.999000009149 3951847.028999983799 60439.741426691 2024-05-09T17:47:39.266109+00:00 19994330.286000009626 28999999.993999961764 27870000.013999998569 3947062.961000024807 60439.741438167 2024-05-09T17:47:40.257612+00:00 19994330.291000008583 29000000.004000071436 27870000.004999998957 3952874.982999979984 60439.741449826 2024-05-09T17:47:41.264987+00:00 19994330.286000009626 29000000.017000000924 27870000.013000011444 3950419.946000040043 60439.741461296 2024-05-09T17:47:42.255994+00:00 19994330.287999991328 28999999.984999999404 27869999.985000010580 3949667.061999977101 60439.741472956 2024-05-09T17:47:43.263369+00:00 19994330.283999979496 28999999.978000000119 27869999.965000029653 3955141.060999989975 60439.741484425 2024-05-09T17:47:44.254377+00:00 19994330.289000030607 29000000.028999999166 27869999.975999951363 3948924.856999992859 60439.741496085 2024-05-09T17:47:45.261752+00:00 19994330.284999970347 28999999.974000010639 27870000.024000048637 3949185.108000040054 60439.741507555 2024-05-09T17:47:46.252759+00:00 19994330.287000000477 29000000.011999990791 27870000.046000000089 3954402.958000003826 60439.741519215 2024-05-09T17:47:47.260134+00:00 19994330.291000008583 28999999.992000009865 27869999.959999918938 3956905.945999979973 60439.741530690 2024-05-09T17:47:48.251638+00:00 19994330.286999940872 28999999.986999988556 27870000.014999989420 3950210.050000011921 60439.741542344 2024-05-09T17:47:49.258517+00:00 19994330.285000089556 28999999.998000029474 27869999.971000079066 3948618.998999952804 60439.741554003 2024-05-09T17:47:50.265892+00:00 19994330.286000009626 29000000.019999980927 27870000.022999998182 3953653.987000048161 60439.741565479 2024-05-09T17:47:51.257395+00:00 19994330.286999940872 29000000.006999969482 27870000.055999990553 3948720.978999971878 60439.741577133 2024-05-09T17:47:52.264274+00:00 19994330.287000060081 29000000.012000020593 27869999.985000010580 3953221.064000010025 60439.741588608 2024-05-09T17:47:53.255778+00:00 19994330.286999940872 28999999.969999969006 27869999.893000010401 3955031.915000020992 60439.741600262 2024-05-09T17:47:54.262657+00:00 19994330.289000030607 29000000.022000011057 27870000.079999919981 3952916.074999988079 60439.741611738 2024-05-09T17:47:55.254160+00:00 19994330.289000030607 29000000.000999990851 27869999.983000040054 3951625.992999970913 60439.741623391 2024-05-09T17:47:56.261039+00:00 19994330.285999890417 29000000.002000030130 27870000.037999991328 3948679.942000031006 60439.741634867 2024-05-09T17:47:57.252542+00:00 19994330.285000089556 28999999.974999960512 27869999.925999999046 3948678.069000006188 60439.741646521 2024-05-09T17:47:58.259422+00:00 19994330.284999970347 29000000.024999979883 27870000.090000029653 3953420.988999962807 60439.741657997 2024-05-09T17:47:59.250924+00:00 19994330.291000008583 28999999.989000078291 27869999.952999949455 3955186.947000027169 60439.741669656 2024-05-09T17:48:00.258300+00:00 19994330.284999970347 29000000.031000021845 27870000.049000021070 3954792.959999979008 60439.741681310 2024-05-09T17:48:01.265179+00:00 19994330.287999991328 28999999.947999950498 27869999.945999998599 3950527.990000010002 60439.741692786 2024-05-09T17:48:02.256683+00:00 19994330.287000060081 29000000.013000011444 27870000.022999998182 3950465.088999987114 60439.741704439 2024-05-09T17:48:03.263560+00:00 19994330.286000009626 28999999.975999951363 27869999.978999990970 3946633.925000011921 60439.741715915 2024-05-09T17:48:04.255063+00:00 19994330.286999940872 29000000.037000060081 27869999.964000001550 3949421.017000020016 60439.741727569 2024-05-09T17:48:05.261943+00:00 19994330.287000060081 28999999.983999971300 27870000.023999989033 3949030.097999989986 60439.741739044 2024-05-09T17:48:06.253447+00:00 19994330.286000009626 29000000.011000040919 27869999.990000009537 3950606.972999989986 60439.741750704 2024-05-09T17:48:07.260822+00:00 19994330.287999991328 28999999.987999919802 27870000.002000000328 3952721.958000003826 60439.741762174 2024-05-09T17:48:08.251829+00:00 19994330.287999991328 28999999.994000080973 27869999.988000009209 3950562.045000017155 60439.741773834 2024-05-09T17:48:09.259205+00:00 19994330.286000009626 29000000.018000010401 27870000.074000000954 3953193.909999967087 60439.741785303 2024-05-09T17:48:10.250212+00:00 19994330.291000008583 29000000.005999919027 27869999.971000019461 3956142.051999986172 60439.741796963 2024-05-09T17:48:11.257587+00:00 19994330.282999988645 29000000.008000019938 27870000.029999971390 3950213.012000023853 60439.741808622 2024-05-09T17:48:12.264961+00:00 19994330.289999961853 28999999.978999968618 27869999.989000018686 3949911.060000001919 60439.741820092 2024-05-09T17:48:13.255969+00:00 19994330.281999949366 29000000.013000011444 27870000.029999971390 3953277.954999982845 60439.741831752 2024-05-09T17:48:14.263344+00:00 19994330.290000081062 28999999.985000010580 27869999.967000011355 3949009.983999968041 60439.741843222 2024-05-09T17:48:15.254352+00:00 19994330.289000000805 28999999.996000051498 27870000.019999980927 3948876.943000078201 60439.741854881 2024-05-09T17:48:16.261727+00:00 19994330.286000009626 29000000.021999958903 27869999.942000031471 3954434.010999917984 60439.741866351 2024-05-09T17:48:17.252734+00:00 19994330.287000000477 28999999.991999980062 27870000.045000020415 3952051.081000090111 60439.741878010 2024-05-09T17:48:18.260109+00:00 19994330.285999998450 28999999.999000001699 27869999.932999968529 3951217.931999921799 60439.741889481 2024-05-09T17:48:19.251117+00:00 19994330.285000000149 29000000.003999989480 27870000.058999959379 3949962.104000092018 60439.741901140 2024-05-09T17:48:20.258492+00:00 19994330.287999991328 28999999.989000011235 27869999.961000081152 3952384.921999930870 60439.741912793 2024-05-09T17:48:21.265371+00:00 19994330.286000009626 29000000.006999999285 27869999.980999950320 3949316.019999980927 60439.741924269 2024-05-09T17:48:22.256874+00:00 19994330.289999991655 28999999.995999988168 27870000.067000031471 3950037.050999999046 60439.741935929 2024-05-09T17:48:23.264249+00:00 19994330.289000000805 29000000.004000011832 27869999.973999980837 3948958.865000010002 60439.741947399 2024-05-09T17:48:24.255257+00:00 19994330.286000009626 28999999.997999999672 27870000.052000049502 3950081.074000000954 60439.741959058 2024-05-09T17:48:25.262632+00:00 19994330.285000000149 28999999.986000001431 27869999.903999920934 3946683.950999975204 60439.741970528 2024-05-09T17:48:26.253639+00:00 19994330.287999991328 29000000.037999991328 27870000.093000050634 3947584.059000014793 60439.741982188 2024-05-09T17:48:27.261015+00:00 19994330.287000030279 28999999.997000038624 27869999.975999951363 3950262.975000023842 60439.741993663 2024-05-09T17:48:28.252517+00:00 19994330.285999950022 28999999.972999989986 27869999.970000028610 3948938.113999962807 60439.742005317 2024-05-09T17:48:29.259396+00:00 19994330.288000050932 29000000.004000011832 27870000.016000028700 3948340.011000037193 60439.742016793 2024-05-09T17:48:30.250900+00:00 19994330.287999991328 29000000.020999971777 27869999.987999919802 3948357.940999985207 60439.742028446 2024-05-09T17:48:31.257779+00:00 19994330.287999991328 28999999.982999980450 27870000.012000080198 3951027.871000051033 60439.742040106 2024-05-09T17:48:32.265154+00:00 19994330.287000000477 29000000.004000011832 27870000.006999969482 3955848.133000016212 60439.742051576 2024-05-09T17:48:33.256161+00:00 19994330.287000000477 28999999.994000021368 27869999.985000010580 3951187.013999938965 60439.742063235 2024-05-09T17:48:34.263537+00:00 19994330.287000000477 28999999.985000010580 27870000.003000020981 3950770.920000075828 60439.742074711 2024-05-09T17:48:35.255040+00:00 19994330.282999988645 29000000.022999938577 27870000.000000000000 3953117.075999975204 60439.742086365 2024-05-09T17:48:36.261919+00:00 19994330.289000030607 29000000.012000080198 27870000.004999998957 3947476.875999927986 60439.742097841 2024-05-09T17:48:37.253422+00:00 19994330.290999948978 28999999.973999980837 27869999.947999950498 3946710.060000061989 60439.742109494 2024-05-09T17:48:38.260301+00:00 19994330.285000029951 29000000.000999931246 27870000.074000000954 3952326.013999938965 60439.742120970 2024-05-09T17:48:39.251804+00:00 19994330.282000008970 29000000.012000080198 27869999.960000038147 3948453.961000084877 60439.742132624 2024-05-09T17:48:40.258684+00:00 19994330.288999971002 28999999.996999979019 27869999.988000001758 3948769.143999934196 60439.742144099 2024-05-09T17:48:41.250187+00:00 19994330.290000021458 29000000.014999989420 27870000.061999998987 3951071.777999997139 60439.742155759 2024-05-09T17:48:42.257562+00:00 19994330.284999970347 28999999.983999971300 27869999.969999998808 3944894.047999978065 60439.742167412 2024-05-09T17:48:43.264441+00:00 19994330.287999991328 28999999.996000051498 27869999.951000008732 3949129.087000011932 60439.742178888 2024-05-09T17:48:44.255945+00:00 19994330.290000081062 28999999.978999968618 27870000.106000009924 3948835.966000080109 60439.742190542 2024-05-09T17:48:45.262824+00:00 19994330.282999988645 29000000.034000039101 27869999.943999979645 3949575.041000009049 60439.742202017 2024-05-09T17:48:46.254327+00:00 19994330.292999979109 29000000.003999948502 27869999.995000001043 3949151.007999897003 60439.742213671 2024-05-09T17:48:47.261206+00:00 19994330.282999988645 28999999.978000041097 27869999.969000011683 3949706.911000012886 60439.742225147 2024-05-09T17:48:48.252709+00:00 19994330.286999940872 29000000.000999931246 27870000.044999990612 3945856.073000072967 60439.742236807 2024-05-09T17:48:49.260085+00:00 19994330.285000089556 29000000.020000100136 27869999.962999999523 3950578.010999917984 60439.742248276 2024-05-09T17:48:50.251092+00:00 19994330.286999940872 28999999.987999919802 27870000.027000010014 3951540.843000053894 60439.742259936 2024-05-09T17:48:51.258467+00:00 19994330.292999979109 29000000.017000079155 27869999.981999989599 3948678.156999946106 60439.742271412 2024-05-09T17:48:52.249970+00:00 19994330.282999988645 29000000.000000000000 27870000.000000000000 3948926.026000022888 60439.742283065 2024-05-09T17:48:53.256849+00:00 19994330.287000060081 28999999.975999951363 27869999.989000018686 3951486.991000055801 60439.742294725 2024-05-09T17:48:54.264224+00:00 19994330.289000030607 28999999.999000068754 27870000.021999958903 3951017.883000016212 60439.742306195 2024-05-09T17:48:55.255232+00:00 19994330.284999970347 29000000.021999999881 27869999.984000030905 3951379.109999895096 60439.742317854 2024-05-09T17:48:56.262607+00:00 19994330.284999970347 28999999.986999999732 27870000.005999978632 3952609.023000001907 60439.742329330 2024-05-09T17:48:57.254110+00:00 19994330.289000030607 29000000.016999989748 27870000.064000010490 3954572.996000051033 60439.742340984 2024-05-09T17:48:58.260989+00:00 19994330.286999940872 28999999.974000010639 27869999.916999999434 3951810.830999969970 60439.742352460 2024-05-09T17:48:59.252493+00:00 19994330.286000009626 29000000.006999999285 27870000.044999960810 3953000.125000000000 60439.742364113 2024-05-09T17:49:00.259372+00:00 19994330.291000008583 29000000.004000011832 27869999.964000109583 3952059.054000020027 60439.742375589 2024-05-09T17:49:01.250875+00:00 19994330.286000009626 28999999.986000001431 27870000.031999949366 3945863.978000044823 60439.742387248 2024-05-09T17:49:02.258250+00:00 19994330.286000009626 29000000.002000000328 27870000.009999990463 3954276.005999923218 60439.742398718 2024-05-09T17:49:03.249257+00:00 19994330.284999970347 29000000.004999998957 27869999.960999969393 3952224.932000041008 60439.742410378 2024-05-09T17:49:04.256633+00:00 19994330.289000030607 29000000.004000011832 27870000.011000040919 3953158.029000043869 60439.742422031 2024-05-09T17:49:05.263512+00:00 19994330.287999991328 29000000.002999961376 27869999.971999999136 3950032.975999950897 60439.742433507 2024-05-09T17:49:06.255015+00:00 19994330.286000009626 28999999.981000009924 27870000.008000019938 3954155.976999998093 60439.742445161 2024-05-09T17:49:07.261894+00:00 19994330.286999940872 29000000.008000019938 27869999.996000051498 3948934.973999977112 60439.742456636 2024-05-09T17:49:08.253397+00:00 19994330.287999998778 29000000.013999998569 27870000.002999901772 3955020.088999987114 60439.742468296 2024-05-09T17:49:09.260773+00:00 19994330.287000000477 28999999.995999988168 27869999.993000030518 3951170.933000088204 60439.742479766 2024-05-09T17:49:10.251780+00:00 19994330.287999998778 29000000.004000011832 27870000.011000040919 3950540.023000001907 60439.742491425 2024-05-09T17:49:11.259155+00:00 19994330.284000001848 28999999.978999968618 27870000.015999909490 3956091.977999926079 60439.742502895 2024-05-09T17:49:12.250162+00:00 19994330.287999998778 29000000.047000050545 27870000.053000088781 3952056.052000045776 60439.742514555 2024-05-09T17:49:13.257537+00:00 19994330.287999991328 28999999.977999929339 27869999.935999989510 3946271.901999949943 60439.742526215 2024-05-09T17:49:14.264915+00:00 19994330.287000000477 28999999.974000100046 27870000.023999929428 3949883.074000000954 60439.742537684 2024-05-09T17:49:15.255920+00:00 19994330.288000021130 29000000.021999958903 27869999.996000051498 3951534.004999995232 60439.742549344 2024-05-09T17:49:16.263295+00:00 19994330.287000000477 28999999.993000030518 27869999.957999940962 3954258.004000068177 60439.742560814 2024-05-09T17:49:17.254302+00:00 19994330.287000000477 28999999.996999979019 27869999.971000079066 3953912.041999936104 60439.742572473 2024-05-09T17:49:18.261676+00:00 19994330.283999979496 28999999.993000030518 27870000.030999999493 3949986.892000079155 60439.742583943 2024-05-09T17:49:19.252684+00:00 19994330.289000000805 29000000.008000019938 27870000.021000009030 3950041.111999989022 60439.742595603 2024-05-09T17:49:20.260059+00:00 19994330.285000000149 29000000.013999938965 27870000.019999999553 3950962.977999926079 60439.742607072 2024-05-09T17:49:21.251067+00:00 19994330.293999999762 28999999.975999951363 27869999.978000000119 3953117.009999989998 60439.742618732 2024-05-09T17:49:22.258442+00:00 19994330.282000008970 29000000.013000011444 27870000.005999978632 3954216.050999999046 60439.742630208 2024-05-09T17:49:23.249945+00:00 19994330.287000000477 29000000.007000088692 27870000.015000019222 3953226.874000072014 60439.742641862 2024-05-09T17:49:24.256824+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3951427.042999982834 60439.742653515 2024-05-09T17:49:25.263703+00:00 19994330.286000009626 28999999.981999989599 27869999.948000010103 3953399.018000007141 60439.742664991 2024-05-09T17:49:26.255207+00:00 19994330.287999991328 29000000.008999940008 27870000.032999988645 3951489.972000002861 60439.742676650 2024-05-09T17:49:27.262582+00:00 19994330.287999991328 28999999.996999979019 27870000.005999978632 3951157.955999969970 60439.742688120 2024-05-09T17:49:28.253589+00:00 19994330.287999991328 29000000.021000031382 27870000.008000019938 3952252.930999993812 60439.742699780 2024-05-09T17:49:29.260965+00:00 19994330.289000030607 28999999.973999980837 27870000.019999980927 3952691.169000030030 60439.742711255 2024-05-09T17:49:30.252467+00:00 19994330.282999988645 28999999.990000009537 27869999.924000021070 3949473.848999977112 60439.742722909 2024-05-09T17:49:31.259347+00:00 19994330.287999991328 29000000.022999998182 27870000.073000010103 3950681.088999987114 60439.742734385 2024-05-09T17:49:32.250850+00:00 19994330.285000029951 28999999.982000000775 27869999.958999991417 3953437.994000076782 60439.742746044 2024-05-09T17:49:33.258225+00:00 19994330.288999971002 29000000.015000000596 27870000.036000009626 3956581.967000008095 60439.742757514 2024-05-09T17:49:34.249232+00:00 19994330.283999979496 28999999.997999999672 27869999.950999978930 3951812.000999927986 60439.742769174 2024-05-09T17:49:35.256607+00:00 19994330.291000008583 28999999.991000011563 27869999.977000001818 3955514.044000030030 60439.742780833 2024-05-09T17:49:36.263983+00:00 19994330.289999961853 29000000.005999978632 27870000.037000000477 3951083.006000041962 60439.742792303 2024-05-09T17:49:37.254989+00:00 19994330.284000039101 29000000.018999990076 27870000.019000049680 3949372.987999916077 60439.742803962 2024-05-09T17:49:38.262365+00:00 19994330.286000009626 28999999.971999999136 27869999.982999920845 3950573.917999982834 60439.742815433 2024-05-09T17:49:39.253372+00:00 19994330.289000030607 28999999.986000001431 27870000.006000038236 3949562.110000013839 60439.742827092 2024-05-09T17:49:40.260748+00:00 19994330.283999919891 29000000.023000031710 27869999.972999930382 3952000.024000049103 60439.742838562 2024-05-09T17:49:41.251755+00:00 19994330.287000060081 28999999.983999971300 27869999.993000030518 3950781.998000026215 60439.742850222 2024-05-09T17:49:42.259130+00:00 19994330.289000030607 29000000.003000020981 27870000.031000021845 3953495.975999950897 60439.742861691 2024-05-09T17:49:43.250137+00:00 19994330.286999940872 29000000.025999959558 27869999.983000040054 3952836.006000041962 60439.742873351 2024-05-09T17:49:44.257514+00:00 19994330.289000030607 28999999.976000010967 27870000.015999909490 3954294.031000018120 60439.742884821 2024-05-09T17:49:45.248519+00:00 19994330.286999940872 29000000.021000031382 27869999.987000111490 3954394.004999995232 60439.742896480 2024-05-09T17:49:46.255895+00:00 19994330.284000039101 29000000.014999989420 27870000.019999980927 3954515.986999989022 60439.742908140 2024-05-09T17:49:47.263270+00:00 19994330.287999991328 28999999.986000001431 27870000.056999921799 3952296.926999927033 60439.742919610 2024-05-09T17:49:48.254277+00:00 19994330.286000009626 28999999.994000021368 27869999.962000008672 3957365.133000016212 60439.742931269 2024-05-09T17:49:49.261652+00:00 19994330.292000059038 29000000.004000011832 27869999.993000030518 3951385.812000035774 60439.742942739 2024-05-09T17:49:50.252659+00:00 19994330.284999970347 28999999.986999988556 27869999.955999970436 3948744.105000019073 60439.742954399 2024-05-09T17:49:51.260034+00:00 19994330.286000009626 29000000.006000038236 27869999.971000079066 3955338.005999923218 60439.742965869 2024-05-09T17:49:52.251042+00:00 19994330.284999970347 28999999.989999890327 27870000.049999948591 3951188.922000051010 60439.742977528 2024-05-09T17:49:53.258417+00:00 19994330.289000030607 29000000.012000080198 27870000.016999959946 3955676.001999973785 60439.742989004 2024-05-09T17:49:54.249920+00:00 19994330.284999970347 28999999.977999929339 27869999.990000009537 3950960.986999989022 60439.743000657 2024-05-09T17:49:55.256799+00:00 19994330.289999961853 29000000.013000011444 27869999.979000091553 3955398.060999989975 60439.743012317 2024-05-09T17:49:56.264175+00:00 19994330.285000089556 29000000.009999990463 27870000.021999958903 3951335.083000063896 60439.743023792 2024-05-09T17:49:57.255678+00:00 19994330.288999918848 29000000.002000089735 27870000.000999998301 3951461.825999975204 60439.743035446 2024-05-09T17:49:58.262556+00:00 19994330.289000030607 29000000.007999900728 27870000.035000000149 3952791.064000010025 60439.743046916 2024-05-09T17:49:59.253564+00:00 19994330.284000039101 28999999.994000080973 27869999.930000010878 3952317.057000041008 60439.743058576 2024-05-09T17:50:00.260939+00:00 19994330.286999940872 29000000.000000000000 27870000.050000000745 3955108.011999965180 60439.743070045 2024-05-09T17:50:01.251947+00:00 19994330.287999991328 29000000.003999948502 27870000.005000010133 3954741.888000010978 60439.743081705 2024-05-09T17:50:02.259322+00:00 19994330.285000000149 28999999.995000001043 27869999.995999988168 3949186.042999982834 60439.743093181 2024-05-09T17:50:03.250825+00:00 19994330.287999998778 28999999.996999979019 27869999.993000000715 3954877.972999929916 60439.743104835 2024-05-09T17:50:04.257704+00:00 19994330.289999999106 29000000.009999990463 27869999.986000001431 3952962.103000044823 60439.743116310 2024-05-09T17:50:05.249207+00:00 19994330.285000000149 28999999.971000079066 27870000.000000000000 3950569.937999964226 60439.743127970 2024-05-09T17:50:06.256583+00:00 19994330.287000000477 29000000.021000031382 27870000.001999970526 3952269.994000076782 60439.743139624 2024-05-09T17:50:07.263462+00:00 19994330.285999998450 28999999.998999949545 27870000.022999998182 3950967.028999925125 60439.743151099 2024-05-09T17:50:08.254965+00:00 19994330.287000019103 29000000.028000000864 27870000.035000029951 3945267.967000008095 60439.743162753 2024-05-09T17:50:09.261844+00:00 19994330.283999979496 28999999.969000000507 27869999.893999990076 3948408.958999990951 60439.743174229 2024-05-09T17:50:10.253347+00:00 19994330.290000021458 29000000.008999999613 27870000.070999979973 3952592.131000041962 60439.743185888 2024-05-09T17:50:11.260723+00:00 19994330.287999991328 28999999.981999989599 27869999.949999991804 3947038.978000044823 60439.743197358 2024-05-09T17:50:12.251730+00:00 19994330.287000000477 29000000.017000000924 27870000.038000050932 3950507.868999958038 60439.743209017 2024-05-09T17:50:13.259105+00:00 19994330.289000000805 28999999.991000000387 27869999.992999970913 3949535.098999977112 60439.743220493 2024-05-09T17:50:14.250608+00:00 19994330.282000008970 28999999.994000021368 27869999.979000028223 3951839.998000026215 60439.743232147 2024-05-09T17:50:15.257487+00:00 19994330.291000008583 29000000.002999991179 27870000.012999951839 3947145.922000051010 60439.743243617 2024-05-09T17:50:16.248495+00:00 19994330.283999979496 29000000.011000011116 27870000.037999991328 3949421.086999893188 60439.743255276 2024-05-09T17:50:17.255870+00:00 19994330.288999971002 28999999.995999988168 27869999.957000020891 3948663.949000000954 60439.743266935 2024-05-09T17:50:18.263245+00:00 19994330.287000000477 29000000.020999971777 27870000.027000069618 3950272.991000055801 60439.743278406 2024-05-09T17:50:19.254252+00:00 19994330.288000050932 28999999.984000030905 27870000.009999990463 3951760.018000007141 60439.743290065 2024-05-09T17:50:20.261627+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3945516.052000045776 60439.743301541 2024-05-09T17:50:21.253130+00:00 19994330.287999991328 28999999.999000009149 27869999.985999941826 3951376.979999899864 60439.743313195 2024-05-09T17:50:22.260010+00:00 19994330.287000000477 29000000.015999969095 27870000.049999948591 3951955.918000102043 60439.743324670 2024-05-09T17:50:23.251512+00:00 19994330.283999979496 28999999.972999989986 27869999.943000078201 3948395.101999998093 60439.743336324 2024-05-09T17:50:24.258392+00:00 19994330.289000030607 28999999.998000029474 27869999.988999959081 3951413.033999919891 60439.743347800 2024-05-09T17:50:25.249895+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3950196.934000014793 60439.743359454 2024-05-09T17:50:26.256775+00:00 19994330.283999979496 28999999.987000048161 27869999.940999981016 3950212.960999966133 60439.743370923 2024-05-09T17:50:27.247782+00:00 19994330.291999999434 29000000.030999898911 27870000.044000029564 3948073.962000011932 60439.743382583 2024-05-09T17:50:28.255157+00:00 19994330.285000029951 28999999.987000111490 27870000.028000000864 3945177.000000000000 60439.743394242 2024-05-09T17:50:29.262532+00:00 19994330.284999970347 29000000.002999901772 27870000.008000019938 3948352.035999999847 60439.743405712 2024-05-09T17:50:30.253539+00:00 19994330.287000060081 29000000.014000058174 27869999.965000029653 3949183.052999998908 60439.743417372 2024-05-09T17:50:31.260914+00:00 19994330.286000009626 28999999.960999969393 27869999.983999971300 3944063.876000001095 60439.743428842 2024-05-09T17:50:32.251921+00:00 19994330.289999961853 29000000.019999980927 27869999.990999940783 3949018.196999999229 60439.743440501 2024-05-09T17:50:33.259297+00:00 19994330.284999970347 29000000.006000038236 27869999.993000030518 3949697.875000000000 60439.743451977 2024-05-09T17:50:34.250800+00:00 19994330.291000008583 28999999.998000029474 27870000.016000028700 3949187.063000001013 60439.743463631 2024-05-09T17:50:35.257679+00:00 19994330.286000009626 28999999.990999940783 27870000.024000000209 3942769.037000000011 60439.743475100 2024-05-09T17:50:36.248686+00:00 19994330.286000009626 29000000.000000000000 27869999.967000000179 3950894.963999997824 60439.743486760 2024-05-09T17:50:37.256062+00:00 19994330.286000009626 29000000.013000011444 27869999.969000000507 3956603.920000001788 60439.743498419 2024-05-09T17:50:38.263437+00:00 19994330.286000009626 28999999.991000059992 27870000.074000000954 3944965.030000001192 60439.743509890 2024-05-09T17:50:39.254444+00:00 19994330.289999961853 29000000.003000020981 27869999.940000001341 3952861.046999997925 60439.743521549 2024-05-09T17:50:40.261819+00:00 19994330.284999970347 29000000.003999948502 27869999.995000001043 3952017.964000002015 60439.743533019 2024-05-09T17:50:41.252827+00:00 19994330.287999991328 28999999.985000010580 27870000.036000009626 3952124.100999996066 60439.743544678 2024-05-09T17:50:42.260202+00:00 19994330.290000081062 29000000.028000000864 27870000.037999991328 3949151.864000000060 60439.743556154 2024-05-09T17:50:43.251704+00:00 19994330.282999988645 28999999.967000011355 27869999.942000001669 3947825.952000000048 60439.743567808 2024-05-09T17:50:44.258584+00:00 19994330.287999991328 29000000.006999969482 27870000.063999980688 3946752.052000001073 60439.743579283 2024-05-09T17:50:45.250087+00:00 19994330.286999940872 29000000.021999958903 27869999.942000031471 3951839.049999997020 60439.743590937 2024-05-09T17:50:46.256966+00:00 19994330.287999991328 28999999.984999999404 27869999.976000010967 3949236.031000003219 60439.743602413 2024-05-09T17:50:47.248469+00:00 19994330.285000089556 29000000.007000010461 27870000.037000000477 3949076.929000005126 60439.743614066 2024-05-09T17:50:48.255349+00:00 19994330.292999979109 28999999.979999989271 27869999.993999961764 3950352.997999995947 60439.743625726 2024-05-09T17:50:49.262724+00:00 19994330.281000021845 29000000.023000020534 27869999.998000029474 3949535.026999995112 60439.743637202 2024-05-09T17:50:50.254227+00:00 19994330.291000008583 29000000.001999970526 27870000.024999979883 3952523.962999999989 60439.743648855 2024-05-09T17:50:51.261106+00:00 19994330.282999988645 28999999.986000001431 27869999.984000030905 3951247.033000006806 60439.743660331 2024-05-09T17:50:52.252610+00:00 19994330.286999940872 29000000.006000008434 27870000.007999960333 3952071.000000000000 60439.743671985 2024-05-09T17:50:53.259489+00:00 19994330.289000030607 28999999.995999988168 27870000.008000079542 3948214.941000000108 60439.743683461 2024-05-09T17:50:54.250992+00:00 19994330.286000009626 29000000.015999998897 27869999.967000011355 3949374.047999992967 60439.743695114 2024-05-09T17:50:55.257871+00:00 19994330.289000030607 28999999.991999980062 27869999.998999949545 3950597.004000008106 60439.743706590 2024-05-09T17:50:56.249374+00:00 19994330.285000000149 28999999.973000049591 27870000.018000010401 3949084.050999999046 60439.743718244 2024-05-09T17:50:57.256254+00:00 19994330.289999999106 29000000.019999980927 27870000.018999930471 3948662.013999999035 60439.743729719 2024-05-09T17:50:58.247757+00:00 19994330.283999990672 28999999.995999988168 27869999.978000041097 3954604.980000004172 60439.743741373 2024-05-09T17:50:59.254636+00:00 19994330.287999998778 28999999.996999979019 27869999.991000059992 3948231.964000002015 60439.743753033 2024-05-09T17:51:00.262011+00:00 19994330.287999998778 29000000.035000029951 27870000.051999930292 3947084.044999986887 60439.743764509 2024-05-09T17:51:01.253514+00:00 19994330.285000000149 28999999.974999960512 27869999.968999978155 3954668.903000012040 60439.743776162 2024-05-09T17:51:02.260394+00:00 19994330.291000008583 28999999.981000009924 27870000.046000000089 3948897.116999999154 60439.743787638 2024-05-09T17:51:03.251897+00:00 19994330.285999979824 29000000.029000040144 27869999.958000060171 3948050.909000008833 60439.743799292 2024-05-09T17:51:04.258776+00:00 19994330.288000021130 28999999.998000029474 27870000.000999931246 3948726.034999995958 60439.743810767 2024-05-09T17:51:05.250279+00:00 19994330.283999979496 29000000.000000000000 27870000.007000088692 3948971.976999998093 60439.743822427 2024-05-09T17:51:06.257654+00:00 19994330.289000000805 28999999.979999899864 27870000.004999998957 3947387.037000000011 60439.743833897 2024-05-09T17:51:07.248661+00:00 19994330.285000000149 29000000.010000109673 27870000.016999959946 3949311.032999991905 60439.743845556 2024-05-09T17:51:08.256036+00:00 19994330.287000030279 29000000.024999979883 27869999.970999959856 3951368.004999995232 60439.743857210 2024-05-09T17:51:09.262916+00:00 19994330.288999971002 28999999.953999999911 27870000.002000089735 3947647.030000001192 60439.743868685 2024-05-09T17:51:10.254419+00:00 19994330.285000029951 29000000.028999920934 27870000.002999901772 3948023.011000006925 60439.743880339 2024-05-09T17:51:11.261298+00:00 19994330.288999971002 28999999.985000010580 27869999.985000010580 3953209.930000007153 60439.743891815 2024-05-09T17:51:12.252801+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3948248.957999974024 60439.743903474 2024-05-09T17:51:13.260177+00:00 19994330.286000009626 29000000.031000021845 27870000.002000089735 3952389.948000013828 60439.743914944 2024-05-09T17:51:14.251184+00:00 19994330.287999991328 28999999.971999999136 27869999.973000001162 3950169.064999998081 60439.743926604 2024-05-09T17:51:15.258559+00:00 19994330.286000009626 29000000.011000040919 27870000.002000000328 3949067.965000004042 60439.743938074 2024-05-09T17:51:16.249566+00:00 19994330.288999971002 29000000.004999998957 27869999.978000000119 3944959.984999984968 60439.743949733 2024-05-09T17:51:17.256941+00:00 19994330.287000000477 29000000.016000028700 27870000.067000001669 3956734.126000016928 60439.743961203 2024-05-09T17:51:18.247949+00:00 19994330.288999971002 28999999.974999900907 27869999.976000010967 3949272.898999989033 60439.743972857 2024-05-09T17:51:19.254828+00:00 19994330.283000048250 29000000.013000011444 27869999.958999991417 3947456.126000016928 60439.743984516 2024-05-09T17:51:20.262203+00:00 19994330.287999991328 28999999.978000041097 27869999.990000009537 3948988.937000005972 60439.743995992 2024-05-09T17:51:21.253706+00:00 19994330.286000009626 29000000.006999969482 27870000.037999991328 3950154.024999976158 60439.744007646 2024-05-09T17:51:22.260584+00:00 19994330.286999940872 29000000.016999959946 27870000.022999968380 3947747.978000015020 60439.744019121 2024-05-09T17:51:23.252088+00:00 19994330.292000059038 28999999.986000001431 27869999.960000038147 3952379.018999993801 60439.744030781 2024-05-09T17:51:24.259464+00:00 19994330.283999919891 28999999.991000000387 27870000.022999998182 3949685.895000011194 60439.744042251 2024-05-09T17:51:25.250471+00:00 19994330.287000060081 29000000.006000000983 27870000.004000011832 3950861.090000004042 60439.744053910 2024-05-09T17:51:26.257846+00:00 19994330.289999961853 29000000.019000008702 27870000.025999959558 3950609.986999989022 60439.744065380 2024-05-09T17:51:27.248853+00:00 19994330.284000039101 28999999.987999979407 27869999.935999989510 3950392.954999982845 60439.744077040 2024-05-09T17:51:28.256229+00:00 19994330.286000009626 29000000.004000011832 27870000.001000050455 3949199.065000026952 60439.744088510 2024-05-09T17:51:29.247236+00:00 19994330.286999940872 28999999.991000000387 27870000.016999959946 3955072.001999973785 60439.744100169 2024-05-09T17:51:30.254611+00:00 19994330.290000081062 28999999.988999988884 27869999.985000010580 3947263.951000005007 60439.744111823 2024-05-09T17:51:31.261490+00:00 19994330.286999940872 29000000.014999989420 27870000.003000020981 3948269.000000000000 60439.744123299 2024-05-09T17:51:32.252993+00:00 19994330.287000060081 28999999.994000021368 27870000.000000000000 3952037.981000006199 60439.744134958 2024-05-09T17:51:33.260369+00:00 19994330.284999970347 28999999.994000021368 27870000.001999970526 3952227.016999990214 60439.744146428 2024-05-09T17:51:34.251376+00:00 19994330.289000030607 29000000.000999990851 27869999.967000011355 3947699.997000008821 60439.744158087 2024-05-09T17:51:35.258751+00:00 19994330.284999970347 29000000.010999981314 27870000.070000048727 3948959.981999992859 60439.744169557 2024-05-09T17:51:36.249758+00:00 19994330.286999940872 29000000.020000040531 27870000.003999948502 3950230.027000010014 60439.744181217 2024-05-09T17:51:37.257132+00:00 19994330.288000110537 28999999.995000001043 27870000.052999969572 3949103.940999985207 60439.744192687 2024-05-09T17:51:38.248140+00:00 19994330.286999940872 28999999.973999980837 27869999.950000051409 3946667.115000010002 60439.744204346 2024-05-09T17:51:39.255516+00:00 19994330.287999991328 29000000.003000020981 27869999.985999941826 3950772.000999987125 60439.744215816 2024-05-09T17:51:40.246523+00:00 19994330.287000060081 29000000.003000020981 27870000.017000079155 3946993.927000045776 60439.744227475 2024-05-09T17:51:41.253898+00:00 19994330.286000009626 29000000.011999960989 27869999.998999949545 3951559.059999942780 60439.744239135 2024-05-09T17:51:42.261273+00:00 19994330.285999890417 28999999.998000029474 27869999.949000000954 3951773.912000000011 60439.744250605 2024-05-09T17:51:43.252281+00:00 19994330.286000009626 28999999.991999980062 27869999.998999949545 3951215.063000022899 60439.744262265 2024-05-09T17:51:44.259656+00:00 19994330.292000059038 29000000.011000040919 27870000.042000059038 3948725.916000009049 60439.744273740 2024-05-09T17:51:45.251159+00:00 19994330.286999940872 28999999.985999941826 27870000.001000050455 3954322.064999998081 60439.744285394 2024-05-09T17:51:46.258038+00:00 19994330.284000039101 29000000.004000071436 27869999.975999951363 3948713.921999990940 60439.744296870 2024-05-09T17:51:47.249541+00:00 19994330.286000009626 28999999.996999979019 27869999.988000039011 3952396.091000020970 60439.744308523 2024-05-09T17:51:48.256420+00:00 19994330.287999991328 29000000.013999938965 27870000.042999979109 3949659.029999970924 60439.744319999 2024-05-09T17:51:49.247924+00:00 19994330.285999998450 29000000.006000038236 27870000.001999970526 3949999.939000010025 60439.744331659 2024-05-09T17:51:50.255299+00:00 19994330.287000000477 28999999.963999990374 27869999.973000049591 3953914.074000000954 60439.744343312 2024-05-09T17:51:51.262178+00:00 19994330.289000000805 29000000.026999950409 27870000.059999939054 3951158.040000020992 60439.744354788 2024-05-09T17:51:52.253681+00:00 19994330.287999998778 28999999.985000010580 27869999.988000001758 3948020.861000000965 60439.744366447 2024-05-09T17:51:53.261057+00:00 19994330.287999991328 29000000.022000070661 27869999.956999998540 3951934.995999991894 60439.744377918 2024-05-09T17:51:54.252064+00:00 19994330.284000009298 29000000.008000019938 27869999.975999999791 3952477.097000002861 60439.744389577 2024-05-09T17:51:55.259439+00:00 19994330.287000000477 28999999.970999959856 27870000.043000001460 3953496.934000014793 60439.744401053 2024-05-09T17:51:56.250942+00:00 19994330.287000000477 28999999.990000009537 27869999.986999988556 3950232.098999977112 60439.744412706 2024-05-09T17:51:57.257821+00:00 19994330.289000000805 29000000.041999939829 27870000.008000019938 3956760.909999967087 60439.744424182 2024-05-09T17:51:58.249326+00:00 19994330.287000000477 28999999.973000049591 27870000.002000000328 3954520.005000054836 60439.744435841 2024-05-09T17:51:59.256700+00:00 19994330.287000000477 29000000.003000020981 27869999.949000000954 3954724.935999989975 60439.744447311 2024-05-09T17:52:00.247707+00:00 19994330.285999979824 28999999.999000001699 27870000.072999980301 3951439.021999955177 60439.744458971 2024-05-09T17:52:01.255082+00:00 19994330.289000000805 29000000.006999999285 27869999.934999968857 3955406.001000047196 60439.744470625 2024-05-09T17:52:02.261961+00:00 19994330.284000009298 28999999.991000000387 27870000.033000048250 3953980.055999993812 60439.744482100 2024-05-09T17:52:03.253465+00:00 19994330.287999991328 28999999.993999999017 27869999.996999979019 3951095.967999995220 60439.744493754 2024-05-09T17:52:04.260344+00:00 19994330.287000000477 29000000.002000000328 27869999.991999980062 3945008.014999986161 60439.744505230 2024-05-09T17:52:05.251847+00:00 19994330.286000009626 29000000.011000011116 27870000.016000028700 3952815.993000030983 60439.744516889 2024-05-09T17:52:06.259222+00:00 19994330.292999979109 28999999.981999989599 27870000.018000010401 3952454.006999969017 60439.744528359 2024-05-09T17:52:07.250230+00:00 19994330.282999988645 29000000.015999998897 27869999.973999980837 3948677.028999983799 60439.744540018 2024-05-09T17:52:08.257604+00:00 19994330.289000030607 29000000.015999969095 27870000.000000000000 3950252.003000020981 60439.744551489 2024-05-09T17:52:09.248612+00:00 19994330.285999950022 28999999.992000039667 27870000.023999989033 3953083.004999995232 60439.744563148 2024-05-09T17:52:10.255987+00:00 19994330.286000009626 28999999.992999970913 27869999.976000010967 3947254.838999987114 60439.744574618 2024-05-09T17:52:11.246994+00:00 19994330.286000009626 28999999.984000030905 27869999.933999959379 3953321.089000045788 60439.744586277 2024-05-09T17:52:12.254368+00:00 19994330.288999971002 29000000.004999998957 27870000.060000058264 3950582.013999999035 60439.744597931 2024-05-09T17:52:13.261248+00:00 19994330.286000009626 28999999.995999988168 27869999.975999951363 3949707.960999966133 60439.744609407 2024-05-09T17:52:14.252751+00:00 19994330.287999991328 29000000.015999969095 27870000.054000020027 3948943.055999993812 60439.744621061 2024-05-09T17:52:15.259631+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3948041.976999998093 60439.744632537 2024-05-09T17:52:16.251134+00:00 19994330.287999991328 28999999.994000021368 27869999.980000019073 3950140.046000003815 60439.744644196 2024-05-09T17:52:17.258509+00:00 19994330.285000089556 28999999.989000018686 27869999.995000001043 3943900.011000037193 60439.744655666 2024-05-09T17:52:18.249517+00:00 19994330.286999940872 29000000.026999950409 27869999.993999961764 3949678.969999969006 60439.744667325 2024-05-09T17:52:19.256892+00:00 19994330.289000030607 28999999.996000051498 27869999.950000051409 3947243.032000004780 60439.744678801 2024-05-09T17:52:20.248395+00:00 19994330.286000009626 28999999.972999930382 27870000.048999909312 3956347.984000027180 60439.744690455 2024-05-09T17:52:21.255274+00:00 19994330.286999940872 29000000.019000049680 27870000.015000101179 3949032.965999960899 60439.744701925 2024-05-09T17:52:22.246281+00:00 19994330.291000008583 29000000.021000031382 27870000.012999888510 3953214.083000003826 60439.744713584 2024-05-09T17:52:23.253657+00:00 19994330.284000039101 28999999.988999959081 27869999.971999999136 3949631.949999988079 60439.744725238 2024-05-09T17:52:24.260536+00:00 19994330.287999991328 28999999.978999968618 27870000.000000000000 3950314.971000016201 60439.744736713 2024-05-09T17:52:25.252039+00:00 19994330.284000039101 28999999.994000080973 27869999.977000001818 3948599.005999981891 60439.744748373 2024-05-09T17:52:26.259413+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3952018.112000048161 60439.744759843 2024-05-09T17:52:27.250421+00:00 19994330.288999918848 29000000.008999940008 27870000.064000010490 3949661.879999995232 60439.744771502 2024-05-09T17:52:28.257796+00:00 19994330.284000039101 29000000.001999970526 27869999.953000068665 3951370.129000008106 60439.744782978 2024-05-09T17:52:29.249299+00:00 19994330.291000008583 28999999.984000090510 27870000.004999998957 3950242.826999961864 60439.744794632 2024-05-09T17:52:30.256179+00:00 19994330.286999940872 29000000.007999900728 27869999.998999949545 3954333.044000030030 60439.744806108 2024-05-09T17:52:31.247682+00:00 19994330.286000009626 29000000.028000120074 27870000.006000000983 3944879.023999989033 60439.744817761 2024-05-09T17:52:32.254561+00:00 19994330.286000009626 28999999.962999939919 27870000.019999999553 3944970.995000004768 60439.744829237 2024-05-09T17:52:33.246064+00:00 19994330.287000060081 29000000.004999998957 27869999.986999999732 3951331.979999959003 60439.744840891 2024-05-09T17:52:34.252944+00:00 19994330.286000009626 29000000.008000019938 27870000.035000000149 3950754.023000001907 60439.744852550 2024-05-09T17:52:35.260319+00:00 19994330.286999940872 29000000.003999948502 27869999.966000009328 3952688.899000049103 60439.744864020 2024-05-09T17:52:36.251326+00:00 19994330.287999991328 28999999.998000029474 27870000.011000011116 3952155.106000006199 60439.744875679 2024-05-09T17:52:37.258701+00:00 19994330.290000081062 29000000.004000000656 27870000.044999990612 3949576.969999969006 60439.744887149 2024-05-09T17:52:38.249708+00:00 19994330.286999940872 28999999.995999999344 27869999.962000008672 3949981.107999979984 60439.744898809 2024-05-09T17:52:39.257083+00:00 19994330.282000061125 29000000.013000000268 27870000.008999999613 3952140.796000003815 60439.744910279 2024-05-09T17:52:40.248091+00:00 19994330.288999918848 28999999.993000000715 27869999.965999960899 3949387.111000000965 60439.744921939 2024-05-09T17:52:41.255466+00:00 19994330.286000009626 28999999.992000009865 27870000.021000031382 3956204.055999993812 60439.744933414 2024-05-09T17:52:42.246969+00:00 19994330.289999961853 28999999.991000000387 27869999.985000010580 3951740.984000027180 60439.744945074 2024-05-09T17:52:43.254344+00:00 19994330.285000000149 29000000.004000011832 27870000.008999999613 3953844.884000002872 60439.744956727 2024-05-09T17:52:44.261223+00:00 19994330.291000001132 28999999.988999988884 27869999.969999969006 3950213.086999952793 60439.744968203 2024-05-09T17:52:45.252727+00:00 19994330.284000001848 29000000.010000020266 27870000.074000000954 3951598.027000070084 60439.744979857 2024-05-09T17:52:46.259606+00:00 19994330.285000000149 29000000.001999970526 27869999.953999999911 3952451.937999964226 60439.744991327 2024-05-09T17:52:47.250613+00:00 19994330.287000000477 29000000.017000019550 27870000.004999998957 3954356.960999966133 60439.745002986 2024-05-09T17:52:48.257988+00:00 19994330.290999989957 28999999.996999979019 27870000.004000011832 3947399.123000026215 60439.745014462 2024-05-09T17:52:49.249492+00:00 19994330.282999988645 28999999.995999988168 27869999.979000028223 3948795.996999979019 60439.745026115 2024-05-09T17:52:50.256370+00:00 19994330.291999999434 28999999.989000018686 27870000.003000020981 3953598.014999986161 60439.745037585 2024-05-09T17:52:51.247378+00:00 19994330.287000000477 29000000.020999971777 27870000.009999990463 3953486.910000085831 60439.745049245 2024-05-09T17:52:52.254753+00:00 19994330.285000029951 28999999.984000030905 27869999.998999949545 3953767.036000012886 60439.745060715 2024-05-09T17:52:53.245760+00:00 19994330.282999988645 29000000.005999978632 27869999.991000059992 3952705.879999995232 60439.745072374 2024-05-09T17:52:54.253135+00:00 19994330.287999991328 28999999.997000038624 27869999.977000001818 3949309.138999938965 60439.745084034 2024-05-09T17:52:55.260511+00:00 19994330.289000000805 28999999.995000001043 27870000.033999919891 3949458.052000045776 60439.745095504 2024-05-09T17:52:56.251518+00:00 19994330.285000000149 29000000.003999948502 27870000.009999990463 3955530.912999988068 60439.745107163 2024-05-09T17:52:57.258893+00:00 19994330.292999979109 29000000.022999998182 27870000.040000081062 3950933.057000041008 60439.745118639 2024-05-09T17:52:58.250396+00:00 19994330.284000039101 28999999.993000030518 27869999.942999958992 3951052.970999956131 60439.745130293 2024-05-09T17:52:59.257276+00:00 19994330.287999991328 28999999.985999941826 27870000.039000030607 3954224.014999986161 60439.745141768 2024-05-09T17:53:00.248778+00:00 19994330.285000029951 28999999.995000001043 27869999.975000020117 3952043.980999947060 60439.745153428 2024-05-09T17:53:01.256154+00:00 19994330.287999991328 29000000.007000088692 27870000.003999948502 3952742.915000081062 60439.745164898 2024-05-09T17:53:02.247161+00:00 19994330.284999970347 28999999.992999911308 27869999.965000029653 3950547.038999915123 60439.745176557 2024-05-09T17:53:03.254536+00:00 19994330.287999991328 29000000.009999990463 27870000.044000029564 3952189.006000041962 60439.745188027 2024-05-09T17:53:04.245543+00:00 19994330.290000021458 28999999.998000029474 27870000.011999960989 3954155.060999989975 60439.745199686 2024-05-09T17:53:05.252918+00:00 19994330.287000000477 28999999.999000068754 27870000.018999930471 3950687.022000073921 60439.745211340 2024-05-09T17:53:06.259798+00:00 19994330.289000030607 28999999.995999928564 27869999.946000099182 3946031.982999920845 60439.745222816 2024-05-09T17:53:07.251300+00:00 19994330.281999949366 29000000.006000038236 27869999.997999910265 3950615.879999995232 60439.745234470 2024-05-09T17:53:08.258180+00:00 19994330.289000030607 28999999.996999979019 27869999.971999999136 3951346.044000030030 60439.745245946 2024-05-09T17:53:09.249683+00:00 19994330.286999940872 29000000.013999938965 27870000.013999998569 3951677.962000011932 60439.745257599 2024-05-09T17:53:10.256563+00:00 19994330.286000009626 28999999.973000049591 27870000.028000000864 3949269.026999949943 60439.745269075 2024-05-09T17:53:11.248066+00:00 19994330.289000030607 29000000.004999998957 27869999.985999990255 3955247.044000030030 60439.745280734 2024-05-09T17:53:12.255441+00:00 19994330.286000009626 28999999.991000059992 27870000.006000008434 3953003.077000021935 60439.745292204 2024-05-09T17:53:13.246448+00:00 19994330.286999940872 29000000.015999909490 27869999.988000009209 3957210.944000006188 60439.745303864 2024-05-09T17:53:14.253824+00:00 19994330.287000060081 29000000.004999998957 27870000.000000000000 3952933.047999978065 60439.745315517 2024-05-09T17:53:15.260702+00:00 19994330.284000039101 29000000.002000000328 27870000.022999998182 3955493.858999968041 60439.745326993 2024-05-09T17:53:16.252206+00:00 19994330.291000008583 28999999.986000001431 27869999.959999978542 3952797.118000030983 60439.745338652 2024-05-09T17:53:17.259580+00:00 19994330.287999991328 28999999.996000010520 27870000.002000000328 3952432.937000035774 60439.745350122 2024-05-09T17:53:18.250588+00:00 19994330.286999940872 29000000.010999981314 27870000.027000010014 3949478.980999947060 60439.745361782 2024-05-09T17:53:19.257963+00:00 19994330.286000009626 29000000.015000019222 27869999.944999989122 3951802.990000010002 60439.745373252 2024-05-09T17:53:20.248971+00:00 19994330.284999970347 28999999.969999998808 27870000.064000010490 3950157.036000012886 60439.745384912 2024-05-09T17:53:21.256345+00:00 19994330.287999991328 29000000.011999990791 27869999.968999978155 3955750.001999973785 60439.745396387 2024-05-09T17:53:22.247849+00:00 19994330.286000009626 28999999.995000001043 27870000.018999990076 3951389.983000040054 60439.745408041 2024-05-09T17:53:23.254728+00:00 19994330.289000030607 28999999.990000009537 27869999.981000009924 3951521.018000007141 60439.745419517 2024-05-09T17:53:24.246231+00:00 19994330.282999988645 29000000.000999990851 27869999.994000021368 3945581.977999926079 60439.745431170 2024-05-09T17:53:25.253111+00:00 19994330.292999979109 29000000.018000010401 27870000.018999990076 3949517.976000071038 60439.745442830 2024-05-09T17:53:26.260486+00:00 19994330.287000060081 28999999.991999980062 27870000.049000021070 3952963.947999954224 60439.745454305 2024-05-09T17:53:27.251989+00:00 19994330.286999940872 28999999.981000009924 27869999.920999940485 3949733.106999992859 60439.745465959 2024-05-09T17:53:28.258869+00:00 19994330.284999970347 29000000.004999998957 27870000.016000028700 3945959.058000088204 60439.745477435 2024-05-09T17:53:29.250371+00:00 19994330.286000009626 29000000.022000011057 27870000.008000019938 3950957.870000004768 60439.745489089 2024-05-09T17:53:30.257250+00:00 19994330.287000060081 28999999.996999979019 27869999.983000040054 3948089.100999950897 60439.745500564 2024-05-09T17:53:31.248754+00:00 19994330.284999970347 28999999.983999971300 27869999.977999929339 3952506.016999959946 60439.745512224 2024-05-09T17:53:32.256129+00:00 19994330.292999979109 29000000.031000021845 27870000.067999958992 3947705.046000003815 60439.745523694 2024-05-09T17:53:33.247136+00:00 19994330.287999991328 28999999.990000009537 27869999.965000029653 3947060.978000044823 60439.745535353 2024-05-09T17:53:34.254511+00:00 19994330.282999988645 28999999.986999988556 27870000.000000000000 3949356.868000030983 60439.745546823 2024-05-09T17:53:35.245519+00:00 19994330.288000110537 29000000.001000050455 27869999.995000001043 3952289.099999905098 60439.745558483 2024-05-09T17:53:36.252895+00:00 19994330.284999970347 29000000.008999940008 27869999.968000050634 3949245.980000019073 60439.745570136 2024-05-09T17:53:37.259773+00:00 19994330.289000000805 29000000.004000071436 27870000.064999941736 3951826.868000030983 60439.745581612 2024-05-09T17:53:38.251276+00:00 19994330.285000000149 29000000.013999938965 27869999.996000051498 3952303.125000000000 60439.745593266 2024-05-09T17:53:39.258155+00:00 19994330.289000000805 28999999.978000041097 27869999.996999979019 3947770.993999958038 60439.745604741 2024-05-09T17:53:40.249658+00:00 19994330.285999998450 28999999.970000028610 27869999.968000050634 3944465.991999983788 60439.745616401 2024-05-09T17:53:41.257033+00:00 19994330.289000000805 29000000.026999950409 27870000.084999918938 3949350.056000113022 60439.745627871 2024-05-09T17:53:42.248041+00:00 19994330.285999998450 29000000.011000040919 27869999.881000038236 3953512.987999916077 60439.745639530 2024-05-09T17:53:43.255416+00:00 19994330.284000009298 29000000.004999998957 27870000.077999949455 3947612.006000041962 60439.745651000 2024-05-09T17:53:44.246424+00:00 19994330.289999991655 28999999.991999980062 27869999.958000060171 3948520.990000010002 60439.745662660 2024-05-09T17:53:45.253799+00:00 19994330.286000009626 28999999.988000039011 27870000.043999910355 3953838.944000006188 60439.745674135 2024-05-09T17:53:46.245301+00:00 19994330.289999991655 29000000.019999980927 27870000.019000049680 3953018.993000030983 60439.745685789 2024-05-09T17:53:47.252181+00:00 19994330.285000000149 28999999.982999920845 27869999.955000039190 3952250.000000000000 60439.745697448 2024-05-09T17:53:48.259556+00:00 19994330.287000000477 28999999.999000068754 27869999.991000000387 3953177.018999934196 60439.745708919 2024-05-09T17:53:49.250563+00:00 19994330.287999991328 28999999.998000029474 27870000.051999989897 3950204.947999954224 60439.745720578 2024-05-09T17:53:50.257938+00:00 19994330.287000000477 29000000.041999939829 27869999.993999999017 3954408.059000014793 60439.745732054 2024-05-09T17:53:51.249442+00:00 19994330.282999988645 28999999.960000000894 27870000.012000009418 3948647.981000065804 60439.745743707 2024-05-09T17:53:52.256321+00:00 19994330.288000050932 29000000.022999998182 27869999.934999998659 3952390.036999940872 60439.745755183 2024-05-09T17:53:53.247824+00:00 19994330.289999961853 28999999.984000001103 27870000.004999998957 3946335.948000072967 60439.745766837 2024-05-09T17:53:54.254703+00:00 19994330.289000030607 29000000.014000009745 27870000.021999981254 3950390.044999957085 60439.745778312 2024-05-09T17:53:55.246206+00:00 19994330.287000000477 28999999.988999988884 27869999.983000010252 3952074.986999989022 60439.745789967 2024-05-09T17:53:56.253085+00:00 19994330.284999970347 29000000.000999990851 27870000.059000018984 3953832.939000010025 60439.745801442 2024-05-09T17:53:57.244589+00:00 19994330.291000008583 28999999.997999999672 27869999.940000001341 3950530.062000035774 60439.745813102 2024-05-09T17:53:58.251964+00:00 19994330.281000021845 28999999.997000008821 27870000.002999961376 3950176.008000016212 60439.745824755 2024-05-09T17:53:59.258843+00:00 19994330.288999971002 29000000.000999990851 27869999.999000009149 3948894.000999927986 60439.745836231 2024-05-09T17:54:00.250347+00:00 19994330.290000021458 28999999.998000029474 27869999.989000018686 3948341.957000017166 60439.745847885 2024-05-09T17:54:01.257226+00:00 19994330.284999970347 28999999.996999979019 27870000.065999981016 3950108.026999949943 60439.745859360 2024-05-09T17:54:02.248729+00:00 19994330.287000000477 29000000.028000000864 27869999.976000010967 3950079.024000049103 60439.745871020 2024-05-09T17:54:03.256104+00:00 19994330.286000009626 28999999.971999999136 27869999.991999980062 3956166.955000042915 60439.745882490 2024-05-09T17:54:04.247111+00:00 19994330.289999961853 28999999.986999988556 27870000.017000019550 3949065.084999918938 60439.745894149 2024-05-09T17:54:05.254486+00:00 19994330.286000009626 29000000.001000050455 27869999.950999978930 3948609.961000084877 60439.745905619 2024-05-09T17:54:06.245494+00:00 19994330.282999988645 29000000.014999989420 27869999.986999988556 3946221.946999907028 60439.745917278 2024-05-09T17:54:07.252869+00:00 19994330.291000008583 29000000.010999981314 27870000.017000079155 3948482.969000101089 60439.745928932 2024-05-09T17:54:08.259748+00:00 19994330.286000009626 29000000.010000050068 27869999.993999961764 3953159.076999903191 60439.745940408 2024-05-09T17:54:09.251251+00:00 19994330.286000009626 28999999.973999980837 27870000.041999939829 3948444.945000051986 60439.745952067 2024-05-09T17:54:10.258626+00:00 19994330.289000030607 28999999.993999961764 27869999.959000110626 3952540.021000028122 60439.745963538 2024-05-09T17:54:11.249634+00:00 19994330.287999991328 29000000.003000020981 27870000.031999949366 3952999.008999944199 60439.745975197 2024-05-09T17:54:12.257008+00:00 19994330.284999970347 29000000.018000010401 27869999.960999969393 3951315.991999983788 60439.745986673 2024-05-09T17:54:13.248512+00:00 19994330.284000039101 28999999.965000029653 27870000.007000088692 3946581.131000041962 60439.745998326 2024-05-09T17:54:14.255391+00:00 19994330.291999939829 29000000.050999999046 27870000.043999910355 3950206.883000016212 60439.746009802 2024-05-09T17:54:15.246894+00:00 19994330.287000060081 28999999.967000011355 27869999.973000049591 3951502.990999937057 60439.746021462 2024-05-09T17:54:16.254269+00:00 19994330.286000009626 29000000.016999959946 27869999.998000029474 3949451.996000051033 60439.746032931 2024-05-09T17:54:17.245276+00:00 19994330.287999991328 29000000.011999960989 27869999.987999919802 3949658.123999952804 60439.746044591 2024-05-09T17:54:18.252652+00:00 19994330.286999940872 28999999.978000041097 27869999.995000001043 3947501.921000003815 60439.746056245 2024-05-09T17:54:19.259531+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3951075.979000092018 60439.746067720 2024-05-09T17:54:20.251035+00:00 19994330.286000009626 28999999.985000010580 27870000.032999988645 3950225.947999954224 60439.746079380 2024-05-09T17:54:21.258410+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3945982.998999952804 60439.746090850 2024-05-09T17:54:22.249417+00:00 19994330.290000081062 29000000.006000038236 27869999.984000090510 3946379.006000041962 60439.746102509 2024-05-09T17:54:23.256792+00:00 19994330.282999988645 28999999.995999928564 27869999.988999959081 3951104.032999991905 60439.746113985 2024-05-09T17:54:24.248295+00:00 19994330.292999979109 29000000.000000000000 27870000.008000019938 3950404.014000058174 60439.746125638 2024-05-09T17:54:25.255174+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3950892.017999887001 60439.746137114 2024-05-09T17:54:26.246678+00:00 19994330.285999890417 29000000.004999998957 27870000.015999998897 3952380.925999999046 60439.746148768 2024-05-09T17:54:27.253557+00:00 19994330.285000089556 28999999.957000020891 27869999.984999999404 3948822.019000052940 60439.746160244 2024-05-09T17:54:28.245060+00:00 19994330.284999970347 29000000.037999998778 27870000.010999999940 3950893.128000020981 60439.746171903 2024-05-09T17:54:29.252435+00:00 19994330.287999991328 28999999.989999990910 27869999.953999999911 3953663.861999989022 60439.746183557 2024-05-09T17:54:30.259314+00:00 19994330.287000060081 29000000.003000009805 27870000.038999989629 3951761.021999955177 60439.746195033 2024-05-09T17:54:31.250818+00:00 19994330.291000001132 29000000.003000009805 27870000.008999999613 3949952.962000011932 60439.746206686 2024-05-09T17:54:32.257697+00:00 19994330.285000000149 28999999.995999988168 27869999.990000009537 3950499.039000033867 60439.746218162 2024-05-09T17:54:33.249200+00:00 19994330.289000000805 28999999.977999988943 27869999.967000011355 3950868.131999969017 60439.746229816 2024-05-09T17:54:34.256079+00:00 19994330.281999990344 29000000.024000018835 27870000.048000011593 3949624.945999979973 60439.746241292 2024-05-09T17:54:35.247582+00:00 19994330.289000000805 29000000.007999990135 27869999.978000018746 3948525.906000018120 60439.746252945 2024-05-09T17:54:36.254461+00:00 19994330.286000009626 28999999.981999989599 27869999.962999999523 3949568.958999990951 60439.746264421 2024-05-09T17:54:37.245964+00:00 19994330.287000000477 29000000.018999990076 27870000.055999990553 3951593.024999976158 60439.746276081 2024-05-09T17:54:38.253340+00:00 19994330.288999971002 28999999.983000040054 27869999.993999961764 3952342.141000031959 60439.746287550 2024-05-09T17:54:39.244347+00:00 19994330.287000000477 29000000.018000010401 27870000.073000010103 3954462.011000037193 60439.746299210 2024-05-09T17:54:40.251722+00:00 19994330.289000000805 28999999.993999961764 27869999.954999979585 3954297.904000043869 60439.746310869 2024-05-09T17:54:41.259097+00:00 19994330.282999988645 29000000.007000029087 27870000.022000011057 3949827.998999952804 60439.746322339 2024-05-09T17:54:42.250105+00:00 19994330.288000021130 28999999.993999961764 27869999.995999988168 3952847.014999986161 60439.746333999 2024-05-09T17:54:43.257480+00:00 19994330.288000021130 28999999.990000009537 27869999.985000010580 3950375.003000020981 60439.746345474 2024-05-09T17:54:44.248982+00:00 19994330.285999950022 29000000.011000040919 27869999.958999991417 3945603.967000008095 60439.746357128 2024-05-09T17:54:45.255862+00:00 19994330.290000021458 28999999.997999969870 27869999.987000048161 3956163.975000023842 60439.746368604 2024-05-09T17:54:46.247365+00:00 19994330.287000000477 28999999.991999980062 27870000.001999970526 3953069.043999909889 60439.746380263 2024-05-09T17:54:47.254741+00:00 19994330.286000009626 29000000.001999970526 27869999.998000029474 3947511.951000093948 60439.746391733 2024-05-09T17:54:48.245748+00:00 19994330.283999979496 28999999.999000068754 27870000.046000000089 3948257.051999927033 60439.746403387 2024-05-09T17:54:49.252627+00:00 19994330.287999991328 28999999.998999949545 27869999.960999969393 3952362.016000031959 60439.746414863 2024-05-09T17:54:50.244130+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3946071.986999989022 60439.746426522 2024-05-09T17:54:51.251505+00:00 19994330.286000009626 29000000.012000080198 27870000.039999961853 3949395.930999993812 60439.746438176 2024-05-09T17:54:52.258385+00:00 19994330.291000008583 29000000.021999958903 27870000.042999979109 3949224.047000051010 60439.746449651 2024-05-09T17:54:53.249887+00:00 19994330.285000029951 28999999.977000001818 27869999.958000060171 3948738.083999990951 60439.746461305 2024-05-09T17:54:54.256767+00:00 19994330.287000000477 29000000.014999989420 27869999.985000010580 3953505.921999930870 60439.746472781 2024-05-09T17:54:55.248270+00:00 19994330.287000000477 29000000.016000028700 27870000.018999930471 3954071.991000055801 60439.746484435 2024-05-09T17:54:56.255149+00:00 19994330.287000000477 28999999.977999929339 27870000.036000009626 3950797.044000030030 60439.746495910 2024-05-09T17:54:57.246652+00:00 19994330.287999991328 28999999.961000081152 27869999.924999948591 3952689.989999889862 60439.746507564 2024-05-09T17:54:58.253533+00:00 19994330.284000039101 29000000.008999940008 27870000.011000040919 3955527.905000091065 60439.746519040 2024-05-09T17:54:59.245035+00:00 19994330.289999961853 29000000.032999988645 27870000.077000018209 3952319.969999908935 60439.746530699 2024-05-09T17:55:00.252410+00:00 19994330.287999991328 28999999.983000040054 27869999.917999979109 3953129.086000084877 60439.746542353 2024-05-09T17:55:01.259289+00:00 19994330.287999991328 29000000.011000040919 27870000.036000009626 3948893.006000000052 60439.746553828 2024-05-09T17:55:02.250793+00:00 19994330.284000039101 29000000.003999948502 27869999.985999941826 3954828.913999999873 60439.746565483 2024-05-09T17:55:03.257672+00:00 19994330.286999940872 28999999.975000020117 27869999.975000020117 3955833.086000001058 60439.746576958 2024-05-09T17:55:04.249175+00:00 19994330.287000060081 29000000.029999971390 27869999.998000029474 3954195.016999999061 60439.746588618 2024-05-09T17:55:05.256550+00:00 19994330.286999940872 28999999.973999999464 27870000.052000001073 3950666.052999998908 60439.746600088 2024-05-09T17:55:06.247557+00:00 19994330.290000081062 29000000.057000000030 27869999.971999999136 3952447.881999998819 60439.746611747 2024-05-09T17:55:07.254933+00:00 19994330.286999940872 28999999.962000001222 27870000.012000009418 3951258.035000000149 60439.746623217 2024-05-09T17:55:08.245940+00:00 19994330.286000009626 28999999.978999998420 27869999.965999990702 3954211.952000000048 60439.746634876 2024-05-09T17:55:09.253315+00:00 19994330.289000030607 29000000.022999998182 27870000.002999991179 3956099.999000004958 60439.746646347 2024-05-09T17:55:10.244322+00:00 19994330.286000009626 28999999.993999991566 27870000.018000010401 3951035.091999993194 60439.746658006 2024-05-09T17:55:11.251697+00:00 19994330.284999970347 28999999.992000009865 27870000.018000010401 3950387.015000001062 60439.746669659 2024-05-09T17:55:12.258577+00:00 19994330.284999970347 29000000.000000000000 27870000.016999989748 3948606.944000006188 60439.746681135 2024-05-09T17:55:13.250080+00:00 19994330.289999961853 28999999.996999979019 27870000.022999998182 3950946.895999997854 60439.746692789 2024-05-09T17:55:14.256959+00:00 19994330.288000110537 29000000.018000010401 27869999.984999980778 3954993.053000003099 60439.746704265 2024-05-09T17:55:15.248462+00:00 19994330.286999940872 28999999.974000040442 27869999.905000030994 3955246.046999997925 60439.746715918 2024-05-09T17:55:16.255341+00:00 19994330.286000009626 29000000.047999981791 27870000.134999990463 3954939.042999998201 60439.746727394 2024-05-09T17:55:17.246844+00:00 19994330.286000009626 28999999.981999989599 27869999.956000030041 3955519.939000003040 60439.746739054 2024-05-09T17:55:18.254220+00:00 19994330.284999970347 28999999.999000009149 27869999.953999999911 3954702.030000001192 60439.746750529 2024-05-09T17:55:19.245723+00:00 19994330.289999961853 28999999.977000001818 27869999.973999980837 3955727.074000000954 60439.746762183 2024-05-09T17:55:20.252602+00:00 19994330.287000060081 29000000.008000019938 27870000.015999969095 3958130.832999988925 60439.746773659 2024-05-09T17:55:21.244105+00:00 19994330.289000030607 28999999.982999980450 27870000.016000028700 3951332.076000005007 60439.746785312 2024-05-09T17:55:22.250984+00:00 19994330.284999970347 29000000.028000000864 27870000.033999979496 3952309.105000004172 60439.746796972 2024-05-09T17:55:23.258360+00:00 19994330.287999991328 28999999.991000059992 27869999.967000011355 3955041.859999998938 60439.746808447 2024-05-09T17:55:24.249863+00:00 19994330.285000000149 29000000.008999940008 27869999.958000060171 3954649.046999990940 60439.746820101 2024-05-09T17:55:25.256742+00:00 19994330.287000000477 29000000.003999948502 27870000.022999998182 3948617.028999999166 60439.746831577 2024-05-09T17:55:26.248244+00:00 19994330.285999998450 28999999.980000019073 27870000.033999919891 3948584.955000013113 60439.746843230 2024-05-09T17:55:27.255124+00:00 19994330.287000000477 28999999.991000059992 27869999.991999980062 3949146.072999998927 60439.746854706 2024-05-09T17:55:28.246627+00:00 19994330.291000008583 29000000.032999988645 27869999.971999999136 3955004.983999996912 60439.746866360 2024-05-09T17:55:29.253507+00:00 19994330.288999989629 28999999.967999938875 27870000.039000030607 3952698.018999993801 60439.746877836 2024-05-09T17:55:30.245010+00:00 19994330.282000008970 29000000.004000071436 27870000.018000010401 3953081.971000000834 60439.746889495 2024-05-09T17:55:31.252385+00:00 19994330.287999991328 29000000.041999939829 27870000.021999958903 3953178.871000006795 60439.746900965 2024-05-09T17:55:32.243393+00:00 19994330.287000000477 28999999.976000070572 27869999.935999989510 3955093.123999997973 60439.746912625 2024-05-09T17:55:33.250768+00:00 19994330.286000009626 28999999.998000029474 27870000.060000058264 3956490.010000004899 60439.746924278 2024-05-09T17:55:34.257647+00:00 19994330.289000000805 28999999.989999890327 27869999.957999940962 3953738.991999983788 60439.746935754 2024-05-09T17:55:35.249150+00:00 19994330.287000000477 28999999.995000001043 27869999.963000059128 3950271.969999998808 60439.746947413 2024-05-09T17:55:36.256525+00:00 19994330.287999991328 29000000.040000081062 27870000.021000031382 3955747.038000016939 60439.746958883 2024-05-09T17:55:37.247532+00:00 19994330.286000009626 28999999.958999991417 27870000.013999938965 3947050.974000006914 60439.746970543 2024-05-09T17:55:38.254907+00:00 19994330.284999970347 29000000.006999969482 27870000.027000069618 3952221.067999988794 60439.746982013 2024-05-09T17:55:39.245915+00:00 19994330.290000021458 29000000.004999998957 27869999.952999949455 3954740.909000008833 60439.746993672 2024-05-09T17:55:40.253290+00:00 19994330.287000000477 29000000.014999989420 27870000.042000059038 3950339.077999978792 60439.747005142 2024-05-09T17:55:41.244297+00:00 19994330.286000009626 28999999.993000030518 27869999.967999938875 3951626.943000019062 60439.747016801 2024-05-09T17:55:42.251672+00:00 19994330.288999971002 28999999.984000001103 27870000.026000019163 3951485.074000000954 60439.747028272 2024-05-09T17:55:43.242679+00:00 19994330.286000009626 29000000.006999999285 27869999.977000001818 3953270.935999989975 60439.747039931 2024-05-09T17:55:44.250055+00:00 19994330.286000009626 28999999.989000011235 27869999.995999999344 3954390.083999990951 60439.747051591 2024-05-09T17:55:45.257429+00:00 19994330.287000000477 29000000.028999999166 27869999.985000010580 3949812.925999999046 60439.747063061 2024-05-09T17:55:46.248437+00:00 19994330.287999991328 28999999.993000000715 27870000.008999988437 3954827.925000011921 60439.747074720 2024-05-09T17:55:47.255813+00:00 19994330.290000021458 28999999.991000000387 27870000.048000011593 3949135.143000007141 60439.747086190 2024-05-09T17:55:48.246820+00:00 19994330.283999979496 28999999.997999999672 27869999.970999989659 3953153.833000003826 60439.747097849 2024-05-09T17:55:49.254195+00:00 19994330.286000009626 29000000.025000009686 27870000.013999998569 3953321.098999977112 60439.747109325 2024-05-09T17:55:50.245698+00:00 19994330.289000030607 28999999.971999969333 27869999.981000009924 3949514.911000012886 60439.747120979 2024-05-09T17:55:51.252577+00:00 19994330.286999940872 29000000.011000040919 27870000.002000000328 3951642.076999992132 60439.747132455 2024-05-09T17:55:52.244080+00:00 19994330.287000060081 29000000.019999980927 27870000.069999989122 3953502.932999997865 60439.747144108 2024-05-09T17:55:53.250959+00:00 19994330.285999890417 28999999.953000009060 27869999.907999988645 3955482.034999995958 60439.747155768 2024-05-09T17:55:54.258335+00:00 19994330.288000110537 29000000.017000019550 27870000.007000029087 3952702.080999999773 60439.747167244 2024-05-09T17:55:55.249838+00:00 19994330.285999890417 28999999.988999959081 27870000.016999959946 3953381.909999995958 60439.747178897 2024-05-09T17:55:56.256717+00:00 19994330.289000030607 29000000.023999989033 27869999.961000028998 3954351.072000027169 60439.747190373 2024-05-09T17:55:57.248220+00:00 19994330.286000009626 28999999.977000001818 27870000.030000030994 3955468.924999982119 60439.747202027 2024-05-09T17:55:58.255099+00:00 19994330.289000030607 28999999.995000001043 27870000.003999948502 3949013.080000013113 60439.747213502 2024-05-09T17:55:59.246602+00:00 19994330.284999970347 29000000.009999990463 27870000.000000000000 3951048.896999984980 60439.747225156 2024-05-09T17:56:00.253482+00:00 19994330.287000060081 28999999.998000029474 27870000.007000029087 3953170.994000018109 60439.747236632 2024-05-09T17:56:01.244985+00:00 19994330.286999940872 29000000.009000059217 27869999.986000001431 3952105.030000001192 60439.747248291 2024-05-09T17:56:02.252360+00:00 19994330.287000060081 29000000.011999960989 27870000.056999981403 3949387.042999982834 60439.747259761 2024-05-09T17:56:03.243367+00:00 19994330.286999940872 29000000.003000020981 27869999.937999960035 3950626.032999991905 60439.747271420 2024-05-09T17:56:04.250743+00:00 19994330.287000060081 28999999.968999978155 27870000.017000079155 3948928.895999997854 60439.747283074 2024-05-09T17:56:05.257622+00:00 19994330.287999991328 29000000.016000028700 27869999.996999979019 3951661.048000007868 60439.747294550 2024-05-09T17:56:06.249125+00:00 19994330.287999991328 29000000.010999921709 27869999.995000001043 3951456.098000019789 60439.747306203 2024-05-09T17:56:07.256004+00:00 19994330.284999970347 29000000.001999970526 27869999.988000039011 3950568.953999996185 60439.747317679 2024-05-09T17:56:08.247507+00:00 19994330.287000060081 28999999.977000001818 27869999.979999899864 3954492.976000010967 60439.747329333 2024-05-09T17:56:09.254387+00:00 19994330.286999940872 29000000.020000100136 27870000.060000058264 3953707.984999955166 60439.747340809 2024-05-09T17:56:10.245890+00:00 19994330.286000009626 29000000.000999931246 27869999.980999950320 3954425.973000050057 60439.747352463 2024-05-09T17:56:11.252769+00:00 19994330.287999991328 28999999.994000080973 27870000.007000088692 3951758.030999958981 60439.747363938 2024-05-09T17:56:12.244272+00:00 19994330.291000008583 29000000.006999969482 27869999.975999951363 3951719.023000001907 60439.747375598 2024-05-09T17:56:13.251647+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3947853.053000032902 60439.747387068 2024-05-09T17:56:14.242654+00:00 19994330.284999970347 29000000.008000019938 27869999.996000051498 3953801.884000002872 60439.747398727 2024-05-09T17:56:15.250030+00:00 19994330.282999988645 28999999.969999909401 27870000.000999931246 3952912.038999975193 60439.747410381 2024-05-09T17:56:16.256909+00:00 19994330.291000008583 29000000.029000040144 27870000.006000038236 3955946.962999999989 60439.747421857 2024-05-09T17:56:17.248412+00:00 19994330.284000039101 28999999.988000039011 27870000.011000040919 3946774.084999979008 60439.747433516 2024-05-09T17:56:18.255787+00:00 19994330.291000001132 29000000.008999940008 27869999.963999990374 3955594.902000010014 60439.747444986 2024-05-09T17:56:19.246795+00:00 19994330.289000000805 28999999.973999999464 27869999.977000001818 3954563.013999999035 60439.747456646 2024-05-09T17:56:20.254169+00:00 19994330.285999991000 28999999.999000001699 27869999.996999979019 3954295.114000021946 60439.747468116 2024-05-09T17:56:21.245177+00:00 19994330.285000011325 29000000.008000001311 27870000.001999970526 3950296.960999966133 60439.747479775 2024-05-09T17:56:22.252552+00:00 19994330.285000000149 29000000.021999999881 27870000.035000000149 3955060.046000003815 60439.747491251 2024-05-09T17:56:23.244055+00:00 19994330.289999991655 28999999.987999990582 27870000.039000000805 3950517.033000051975 60439.747502904 2024-05-09T17:56:24.250934+00:00 19994330.283999990672 28999999.989000018686 27869999.956999998540 3952471.785999954212 60439.747514380 2024-05-09T17:56:25.242438+00:00 19994330.287000000477 28999999.993000000715 27870000.026999998838 3956533.026000022888 60439.747526039 2024-05-09T17:56:26.249812+00:00 19994330.292000029236 29000000.003999978304 27870000.006000008434 3957761.968999981880 60439.747537693 2024-05-09T17:56:27.256692+00:00 19994330.285999979824 29000000.005000028759 27869999.903999980539 3954023.131000041962 60439.747549169 2024-05-09T17:56:28.248195+00:00 19994330.287000000477 28999999.981999989599 27870000.043000008911 3955633.881999969017 60439.747560828 2024-05-09T17:56:29.255571+00:00 19994330.285000000149 29000000.014999989420 27869999.991000000387 3952010.070999979973 60439.747572298 2024-05-09T17:56:30.246579+00:00 19994330.286000009626 28999999.991999980062 27870000.025999989361 3949448.113000034820 60439.747583958 2024-05-09T17:56:31.253953+00:00 19994330.287999991328 29000000.027000010014 27870000.056000020355 3949531.863999962807 60439.747595434 2024-05-09T17:56:32.245456+00:00 19994330.286000009626 28999999.986000001431 27869999.952999949455 3956217.092000008095 60439.747607087 2024-05-09T17:56:33.252335+00:00 19994330.291999999434 29000000.000999990851 27870000.069000009447 3951433.958999990951 60439.747618563 2024-05-09T17:56:34.243838+00:00 19994330.286000009626 28999999.994000021368 27869999.919000029564 3952642.976999998093 60439.747630217 2024-05-09T17:56:35.250718+00:00 19994330.284999970347 29000000.005999978632 27870000.005999978632 3951239.025000036228 60439.747641692 2024-05-09T17:56:36.242221+00:00 19994330.287000000477 28999999.986999988556 27870000.000000000000 3948473.990000010002 60439.747653346 2024-05-09T17:56:37.249100+00:00 19994330.286000009626 29000000.009999990463 27869999.970000028610 3946986.007999957073 60439.747665006 2024-05-09T17:56:38.256475+00:00 19994330.288999971002 28999999.997000098228 27870000.020999971777 3947889.966000020970 60439.747676481 2024-05-09T17:56:39.247979+00:00 19994330.285000029951 29000000.000999931246 27869999.998000029474 3949975.947000027169 60439.747688135 2024-05-09T17:56:40.254858+00:00 19994330.290000021458 28999999.988000039011 27869999.987000048161 3952371.167999982834 60439.747699611 2024-05-09T17:56:41.246361+00:00 19994330.287999991328 29000000.029999971390 27869999.963999990374 3950632.925999999046 60439.747711265 2024-05-09T17:56:42.253240+00:00 19994330.287000000477 28999999.978999968618 27870000.038999918848 3948489.927999972831 60439.747722740 2024-05-09T17:56:43.244743+00:00 19994330.283999979496 29000000.025000099093 27870000.016000028700 3953053.010000050068 60439.747734394 2024-05-09T17:56:44.251623+00:00 19994330.286000009626 28999999.966999888420 27870000.003999948502 3950367.003999948967 60439.747745870 2024-05-09T17:56:45.243126+00:00 19994330.287999991328 29000000.009000059217 27870000.034000039101 3950742.025000036228 60439.747757523 2024-05-09T17:56:46.250005+00:00 19994330.287000060081 29000000.001999970526 27869999.927999969572 3951251.995999991894 60439.747769183 2024-05-09T17:56:47.257380+00:00 19994330.287999991328 28999999.999000068754 27870000.014000058174 3951916.010999978054 60439.747780658 2024-05-09T17:56:48.248883+00:00 19994330.288999918848 28999999.993999961764 27870000.070999979973 3951921.972000002861 60439.747792312 2024-05-09T17:56:49.255762+00:00 19994330.286000009626 29000000.003000020981 27869999.980000019073 3947637.096000016201 60439.747803788 2024-05-09T17:56:50.247265+00:00 19994330.287999991328 28999999.992999911308 27869999.960000038147 3955440.981000006199 60439.747815441 2024-05-09T17:56:51.254145+00:00 19994330.287000060081 29000000.009000059217 27869999.975999951363 3950202.024999976158 60439.747826917 2024-05-09T17:56:52.245648+00:00 19994330.282999988645 29000000.003000020981 27870000.031000021845 3949874.939999998081 60439.747838577 2024-05-09T17:56:53.253023+00:00 19994330.289000030607 29000000.008999940008 27869999.988000039011 3947533.007000029087 60439.747850046 2024-05-09T17:56:54.244031+00:00 19994330.288999918848 29000000.001000050455 27870000.010999921709 3946148.992999970913 60439.747861706 2024-05-09T17:56:55.251406+00:00 19994330.286000009626 28999999.967999938875 27869999.965000029653 3943781.032000004780 60439.747873182 2024-05-09T17:56:56.242909+00:00 19994330.290000081062 29000000.021000001580 27870000.026000019163 3946982.026000022888 60439.747884836 2024-05-09T17:56:57.249788+00:00 19994330.283999919891 28999999.964999999851 27869999.980999950320 3948075.972000002861 60439.747896495 2024-05-09T17:56:58.257163+00:00 19994330.287999991328 29000000.039999991655 27870000.032000061125 3946395.992999970913 60439.747907965 2024-05-09T17:56:59.248171+00:00 19994330.284000039101 29000000.003000009805 27870000.000999931246 3951946.910000026226 60439.747919624 2024-05-09T17:57:00.255546+00:00 19994330.287999991328 28999999.988999988884 27870000.013000000268 3949446.144999980927 60439.747931094 2024-05-09T17:57:01.246553+00:00 19994330.289000030607 28999999.997000008821 27870000.015999998897 3947883.986999989022 60439.747942754 2024-05-09T17:57:02.253928+00:00 19994330.287999991328 29000000.006999999285 27869999.962999999523 3951372.927000045776 60439.747954229 2024-05-09T17:57:03.245431+00:00 19994330.286999940872 29000000.004999998957 27870000.021000001580 3948526.984999955166 60439.747965883 2024-05-09T17:57:04.252310+00:00 19994330.287000060081 28999999.998999979347 27869999.989999990910 3954503.089000045788 60439.747977359 2024-05-09T17:57:05.243814+00:00 19994330.284000039101 28999999.983000040054 27869999.966000020504 3952388.907999991905 60439.747989018 2024-05-09T17:57:06.251189+00:00 19994330.286000009626 29000000.023999989033 27870000.043999999762 3952834.013999999035 60439.748000489 2024-05-09T17:57:07.242196+00:00 19994330.288999918848 28999999.990000009537 27870000.007999990135 3951552.029999970924 60439.748012148 2024-05-09T17:57:08.249571+00:00 19994330.289000030607 28999999.995999988168 27869999.988999988884 3951528.022000014782 60439.748023801 2024-05-09T17:57:09.256450+00:00 19994330.286999940872 28999999.997999969870 27869999.969000011683 3950511.898000001907 60439.748035277 2024-05-09T17:57:10.247954+00:00 19994330.285000089556 29000000.001000050455 27870000.021000031382 3953654.063000022899 60439.748046931 2024-05-09T17:57:11.254833+00:00 19994330.288999918848 29000000.003999948502 27870000.002999961376 3953339.021999955177 60439.748058407 2024-05-09T17:57:12.246336+00:00 19994330.285999998450 28999999.983000040054 27870000.013999998569 3950969.992000042927 60439.748070066 2024-05-09T17:57:13.253711+00:00 19994330.285999998450 29000000.022999938577 27870000.016000028700 3952831.964999973774 60439.748081536 2024-05-09T17:57:14.244718+00:00 19994330.286000009626 28999999.995000001043 27869999.928999960423 3952512.041999996174 60439.748093195 2024-05-09T17:57:15.252093+00:00 19994330.290999989957 28999999.991000059992 27870000.024000048637 3951769.004999995232 60439.748104671 2024-05-09T17:57:16.243597+00:00 19994330.285000000149 29000000.008000019938 27869999.969999969006 3952217.911000012886 60439.748116325 2024-05-09T17:57:17.250476+00:00 19994330.287000000477 29000000.009999990463 27870000.054000020027 3949923.123000026215 60439.748127800 2024-05-09T17:57:18.241979+00:00 19994330.289999991655 28999999.985999941826 27870000.000999990851 3948881.949000000954 60439.748139455 2024-05-09T17:57:19.248858+00:00 19994330.284000009298 29000000.030000090599 27869999.991999980062 3955799.992999910843 60439.748151114 2024-05-09T17:57:20.256234+00:00 19994330.287000000477 28999999.962999939919 27869999.983000040054 3948755.975000023842 60439.748162584 2024-05-09T17:57:21.247241+00:00 19994330.286000009626 29000000.019000049680 27870000.018999930471 3947086.062000035774 60439.748174243 2024-05-09T17:57:22.254616+00:00 19994330.288999971002 28999999.996999979019 27869999.945000048727 3953547.924000024796 60439.748185713 2024-05-09T17:57:23.245623+00:00 19994330.286000009626 28999999.991999980062 27870000.036999940872 3954113.092000008095 60439.748197373 2024-05-09T17:57:24.252998+00:00 19994330.285999979824 28999999.968999978155 27869999.998000029474 3954706.962000011932 60439.748208843 2024-05-09T17:57:25.244006+00:00 19994330.291000008583 29000000.041000008583 27870000.077000018209 3955046.959999918938 60439.748220502 2024-05-09T17:57:26.251381+00:00 19994330.285000029951 29000000.000000000000 27869999.935999989510 3955748.962000011932 60439.748231972 2024-05-09T17:57:27.242387+00:00 19994330.284999970347 28999999.965999960899 27869999.973999980837 3950779.064000010025 60439.748243632 2024-05-09T17:57:28.249763+00:00 19994330.286000009626 29000000.034000039101 27870000.004000071436 3947396.991999983788 60439.748255107 2024-05-09T17:57:29.241267+00:00 19994330.290000021458 28999999.978000041097 27870000.036999940872 3949399.036000012886 60439.748266761 2024-05-09T17:57:30.248145+00:00 19994330.287999991328 29000000.008999940008 27869999.955000039190 3951069.904000043869 60439.748278420 2024-05-09T17:57:31.255521+00:00 19994330.286000009626 28999999.986999988556 27870000.031999949366 3950304.014999986161 60439.748289896 2024-05-09T17:57:32.247024+00:00 19994330.287999991328 29000000.032000061125 27870000.014999989420 3953706.991999983788 60439.748301550 2024-05-09T17:57:33.253903+00:00 19994330.286000009626 28999999.997999999672 27869999.986999988556 3948735.139999986161 60439.748313026 2024-05-09T17:57:34.245406+00:00 19994330.284999970347 29000000.002999998629 27869999.970000028610 3949131.911000012886 60439.748324679 2024-05-09T17:57:35.252285+00:00 19994330.287999991328 28999999.952000010759 27869999.998000029474 3952593.929999948014 60439.748336155 2024-05-09T17:57:36.243789+00:00 19994330.288000050932 29000000.039999991655 27869999.975999951363 3947058.120000004768 60439.748347809 2024-05-09T17:57:37.250668+00:00 19994330.287999991328 28999999.973999988288 27870000.034000039101 3952715.943000078201 60439.748359284 2024-05-09T17:57:38.242171+00:00 19994330.286999940872 29000000.036000009626 27870000.052999969572 3953301.089999914169 60439.748370938 2024-05-09T17:57:39.249051+00:00 19994330.290000081062 28999999.953999999911 27869999.978000000119 3952517.935000061989 60439.748382597 2024-05-09T17:57:40.256425+00:00 19994330.282999988645 29000000.007999990135 27869999.989999998361 3951696.996000051033 60439.748394067 2024-05-09T17:57:41.247433+00:00 19994330.287999991328 29000000.024000018835 27870000.018999990076 3948844.978999971878 60439.748405727 2024-05-09T17:57:42.254808+00:00 19994330.286000009626 28999999.977999988943 27869999.971999999136 3950284.972000002861 60439.748417202 2024-05-09T17:57:43.246311+00:00 19994330.287999991328 29000000.034000039101 27870000.008000001311 3952358.023999928962 60439.748428856 2024-05-09T17:57:44.253189+00:00 19994330.286999940872 28999999.989999949932 27870000.062999989837 3952899.037000060081 60439.748440332 2024-05-09T17:57:45.244693+00:00 19994330.287000060081 28999999.988000039011 27869999.962000008672 3944756.981999992859 60439.748451986 2024-05-09T17:57:46.251572+00:00 19994330.289999961853 29000000.011999960989 27870000.002000000328 3950760.060999989975 60439.748463456 2024-05-09T17:57:47.242580+00:00 19994330.286000009626 29000000.002000030130 27869999.977999988943 3954999.881999969017 60439.748475115 2024-05-09T17:57:48.249955+00:00 19994330.284000039101 29000000.004999998957 27870000.030999988317 3949840.050000071991 60439.748486591 2024-05-09T17:57:49.241458+00:00 19994330.286000009626 28999999.997999969870 27869999.989000018686 3949129.002999901772 60439.748498245 2024-05-09T17:57:50.248337+00:00 19994330.288999918848 28999999.988000039011 27870000.010999981314 3949092.080000042915 60439.748509904 2024-05-09T17:57:51.255713+00:00 19994330.287999991328 29000000.006000038236 27869999.988000039011 3951648.955999969970 60439.748521380 2024-05-09T17:57:52.247216+00:00 19994330.287000060081 28999999.998999949545 27870000.005999978632 3950781.008000016212 60439.748533034 2024-05-09T17:57:53.254095+00:00 19994330.287999991328 28999999.986999988556 27869999.887000020593 3953084.866000055801 60439.748544510 2024-05-09T17:57:54.245598+00:00 19994330.284999970347 29000000.013000011444 27870000.084999978542 3948366.034999967087 60439.748556163 2024-05-09T17:57:55.252477+00:00 19994330.289000030607 28999999.978000041097 27870000.037000000477 3952247.080999969970 60439.748567639 2024-05-09T17:57:56.243981+00:00 19994330.284999970347 29000000.009999990463 27869999.938000019640 3950020.927999972831 60439.748579293 2024-05-09T17:57:57.250859+00:00 19994330.287000060081 29000000.041999939829 27870000.053999960423 3949666.074000000954 60439.748590768 2024-05-09T17:57:58.242363+00:00 19994330.289999961853 28999999.960999969393 27869999.977000001818 3950049.950000048149 60439.748602428 2024-05-09T17:57:59.249739+00:00 19994330.284999970347 29000000.017000079155 27869999.973000049591 3952767.945000051986 60439.748613898 2024-05-09T17:58:00.240745+00:00 19994330.285000089556 28999999.977000001818 27870000.008000019938 3951827.097000002861 60439.748625557 2024-05-09T17:58:01.248120+00:00 19994330.291000008583 29000000.008999940008 27870000.012999888510 3953859.019999980927 60439.748637211 2024-05-09T17:58:02.255000+00:00 19994330.286999940872 29000000.016000028700 27870000.031000021845 3954037.953999996185 60439.748648686 2024-05-09T17:58:03.246503+00:00 19994330.284999970347 28999999.986000061035 27870000.022000070661 3949966.982999920845 60439.748660340 2024-05-09T17:58:04.253382+00:00 19994330.287000060081 28999999.987999919802 27869999.930999990553 3953299.881000041962 60439.748671816 2024-05-09T17:58:05.244885+00:00 19994330.287000000477 28999999.991000059992 27869999.983999971300 3954142.128000020981 60439.748683475 2024-05-09T17:58:06.252261+00:00 19994330.287000000477 29000000.018000010401 27870000.022999998182 3947293.985999941826 60439.748694945 2024-05-09T17:58:07.243268+00:00 19994330.287999998778 29000000.010999921709 27870000.003000020981 3951721.066000103951 60439.748706605 2024-05-09T17:58:08.250643+00:00 19994330.287999998778 28999999.985000010580 27870000.026999950409 3954842.918999909889 60439.748718075 2024-05-09T17:58:09.241650+00:00 19994330.290000010282 29000000.004000071436 27869999.968999978155 3947085.058000088204 60439.748729734 2024-05-09T17:58:10.249025+00:00 19994330.281999990344 29000000.000000000000 27870000.057000041008 3948737.060999989975 60439.748741388 2024-05-09T17:58:11.255905+00:00 19994330.287000019103 29000000.017000000924 27869999.991000059992 3952617.911000012886 60439.748752864 2024-05-09T17:58:12.247408+00:00 19994330.288999971002 28999999.989000011235 27869999.995000001043 3950207.036999940872 60439.748764517 2024-05-09T17:58:13.254287+00:00 19994330.285000029951 29000000.003999989480 27869999.990999940783 3948971.914000033867 60439.748775993 2024-05-09T17:58:14.245790+00:00 19994330.290999978781 28999999.979999989271 27869999.945000048727 3953161.995000004768 60439.748787652 2024-05-09T17:58:15.253165+00:00 19994330.289000000805 29000000.024000018835 27870000.001999970526 3953991.123000026215 60439.748799122 2024-05-09T17:58:16.244172+00:00 19994330.284000009298 28999999.986999988556 27869999.975000020117 3951001.920999885071 60439.748810782 2024-05-09T17:58:17.251548+00:00 19994330.285000000149 28999999.997000008821 27870000.064999941736 3954549.986000061035 60439.748822252 2024-05-09T17:58:18.242555+00:00 19994330.287000000477 29000000.014999989420 27870000.019999999553 3947553.110999941826 60439.748833911 2024-05-09T17:58:19.249930+00:00 19994330.288999971002 28999999.979000028223 27869999.969000000507 3951125.957000017166 60439.748845381 2024-05-09T17:58:20.240937+00:00 19994330.284000039101 28999999.988999959081 27869999.936000000685 3951112.961000084877 60439.748857041 2024-05-09T17:58:21.248313+00:00 19994330.291000008583 29000000.011000040919 27870000.100000008941 3950021.921999930870 60439.748868695 2024-05-09T17:58:22.255193+00:00 19994330.287999991328 29000000.033999979496 27869999.991999980062 3951941.110000013839 60439.748880170 2024-05-09T17:58:23.246695+00:00 19994330.284999970347 28999999.973999980837 27869999.958999991417 3949945.958999990951 60439.748891830 2024-05-09T17:58:24.254069+00:00 19994330.282999988645 28999999.985000010580 27869999.964000020176 3955787.097000002861 60439.748903300 2024-05-09T17:58:25.245077+00:00 19994330.291000008583 29000000.018999990076 27870000.002999991179 3948732.983999968041 60439.748914959 2024-05-09T17:58:26.252452+00:00 19994330.285000029951 29000000.009999990463 27870000.069000009447 3955470.675000071991 60439.748926429 2024-05-09T17:58:27.243460+00:00 19994330.287999991328 28999999.994000021368 27869999.987999979407 3952710.225999950897 60439.748938088 2024-05-09T17:58:28.250835+00:00 19994330.289000030607 28999999.977999988943 27870000.006000038236 3954919.093000053894 60439.748949564 2024-05-09T17:58:29.242338+00:00 19994330.288999971002 29000000.008000019938 27869999.987999979407 3951995.931999921799 60439.748961218 2024-05-09T17:58:30.249217+00:00 19994330.287000000477 29000000.024999979883 27870000.008999999613 3955726.095000029076 60439.748972688 2024-05-09T17:58:31.240224+00:00 19994330.283000048250 28999999.993000030518 27869999.968999978155 3951319.876999973785 60439.748984347 2024-05-09T17:58:32.247600+00:00 19994330.287999991328 28999999.960999969393 27870000.041000008583 3949079.014999986161 60439.748996007 2024-05-09T17:58:33.254975+00:00 19994330.284999970347 29000000.032999988645 27869999.933000031859 3952848.078000069130 60439.749007476 2024-05-09T17:58:34.245982+00:00 19994330.286000009626 28999999.968000050634 27870000.001999970526 3952954.947000027169 60439.749019136 2024-05-09T17:58:35.253358+00:00 19994330.289999961853 29000000.016000028700 27870000.014999989420 3954561.982999920845 60439.749030612 2024-05-09T17:58:36.244860+00:00 19994330.287999991328 29000000.006999969482 27870000.053000029176 3952908.100000023842 60439.749042266 2024-05-09T17:58:37.251740+00:00 19994330.290000081062 29000000.008999940008 27869999.952999949455 3953257.996999979019 60439.749053741 2024-05-09T17:58:38.243243+00:00 19994330.280999898911 28999999.988000039011 27870000.035000089556 3953547.820000051986 60439.749065395 2024-05-09T17:58:39.250122+00:00 19994330.287999991328 28999999.995000001043 27869999.951999899000 3955009.113999962807 60439.749076871 2024-05-09T17:58:40.241625+00:00 19994330.287000060081 29000000.026999950409 27869999.993000030518 3957583.016000031959 60439.749088530 2024-05-09T17:58:41.249000+00:00 19994330.286999940872 28999999.990000009537 27870000.045000080019 3954586.950999975204 60439.749100000 2024-05-09T17:58:42.240008+00:00 19994330.288000110537 28999999.978000041097 27869999.940999981016 3954646.937000035774 60439.749111659 2024-05-09T17:58:43.247383+00:00 19994330.288999918848 29000000.008000019938 27870000.072999950498 3952347.108999968041 60439.749123313 2024-05-09T17:58:44.254262+00:00 19994330.285000089556 29000000.013000011444 27869999.949000000954 3947668.960999966133 60439.749134789 2024-05-09T17:58:45.245765+00:00 19994330.286999940872 28999999.998000029474 27870000.014999989420 3949560.124000072014 60439.749146443 2024-05-09T17:58:46.252644+00:00 19994330.287000060081 29000000.004999998957 27869999.991000059992 3952533.950999975204 60439.749157919 2024-05-09T17:58:47.244148+00:00 19994330.284999970347 29000000.004999998957 27870000.025999899954 3954644.914999961853 60439.749169572 2024-05-09T17:58:48.251027+00:00 19994330.286999940872 28999999.991000000387 27869999.981000069529 3951354.971000074875 60439.749181048 2024-05-09T17:58:49.242530+00:00 19994330.290000081062 28999999.980000000447 27870000.016000028700 3953650.095999956131 60439.749192702 2024-05-09T17:58:50.249409+00:00 19994330.286999940872 29000000.025999989361 27870000.004999998957 3950692.935999989975 60439.749204177 2024-05-09T17:58:51.240912+00:00 19994330.287000060081 28999999.999000009149 27870000.038999918848 3952587.953999996185 60439.749215837 2024-05-09T17:58:52.248287+00:00 19994330.287999991328 28999999.988999988884 27869999.955000039190 3955779.024999976158 60439.749227490 2024-05-09T17:58:53.255166+00:00 19994330.283999919891 29000000.021999981254 27869999.981000069529 3950957.991000055801 60439.749238966 2024-05-09T17:58:54.246669+00:00 19994330.286000009626 28999999.978000018746 27870000.004999998957 3954554.103000044823 60439.749250620 2024-05-09T17:58:55.253549+00:00 19994330.287000060081 29000000.003000020981 27870000.025999899954 3955550.884999989998 60439.749262095 2024-05-09T17:58:56.245052+00:00 19994330.289000030607 29000000.014999989420 27870000.006999999285 3951346.099999905098 60439.749273749 2024-05-09T17:58:57.251931+00:00 19994330.287999991328 28999999.982999980450 27869999.967999991030 3956692.930000067223 60439.749285225 2024-05-09T17:58:58.243435+00:00 19994330.287999991328 29000000.037000000477 27870000.057000000030 3953222.009999989998 60439.749296878 2024-05-09T17:58:59.250314+00:00 19994330.285000000149 28999999.962000008672 27869999.992000009865 3950938.036000012886 60439.749308354 2024-05-09T17:59:00.241817+00:00 19994330.289000000805 29000000.008999999613 27869999.975999981165 3948193.010999917984 60439.749320014 2024-05-09T17:59:01.249193+00:00 19994330.282999988645 29000000.003000020981 27870000.038000021130 3953721.997000098228 60439.749331484 2024-05-09T17:59:02.240199+00:00 19994330.289000000805 28999999.993999961764 27869999.924999978393 3955411.960999966133 60439.749343143 2024-05-09T17:59:03.247574+00:00 19994330.290000010282 28999999.993000030518 27870000.036000009626 3953632.963999987114 60439.749354797 2024-05-09T17:59:04.254454+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3953704.042000054847 60439.749366273 2024-05-09T17:59:05.245957+00:00 19994330.287000019103 29000000.011000040919 27869999.995999958366 3953364.048999906052 60439.749377932 2024-05-09T17:59:06.253332+00:00 19994330.285999979824 28999999.979999899864 27869999.995000001043 3950650.919000030030 60439.749389402 2024-05-09T17:59:07.244339+00:00 19994330.288000021130 29000000.016000028700 27869999.971999999136 3948218.996000051033 60439.749401062 2024-05-09T17:59:08.251715+00:00 19994330.285000000149 28999999.991999980062 27870000.081000030041 3957622.036000012886 60439.749412531 2024-05-09T17:59:09.242722+00:00 19994330.287000000477 29000000.019999980927 27870000.004000011832 3955930.857999920845 60439.749424191 2024-05-09T17:59:10.250097+00:00 19994330.287000000477 28999999.994000080973 27869999.944999989122 3955783.105000019073 60439.749435667 2024-05-09T17:59:11.241600+00:00 19994330.287999991328 28999999.980000019073 27869999.973999980837 3957326.996000051033 60439.749447321 2024-05-09T17:59:12.248479+00:00 19994330.287000030279 29000000.008999940008 27870000.034000039101 3950249.084999918938 60439.749458796 2024-05-09T17:59:13.239982+00:00 19994330.285999950022 29000000.003000020981 27870000.007999960333 3950353.837000011932 60439.749470450 2024-05-09T17:59:14.246862+00:00 19994330.288000050932 28999999.973000049591 27869999.985000010580 3951609.092000008095 60439.749482109 2024-05-09T17:59:15.254237+00:00 19994330.285999950022 29000000.035999890417 27870000.047000050545 3953148.978000044823 60439.749493585 2024-05-09T17:59:16.245740+00:00 19994330.285000029951 28999999.984000090510 27869999.937999960035 3954760.014999986161 60439.749505239 2024-05-09T17:59:17.252619+00:00 19994330.291000008583 29000000.023999929428 27870000.013000011444 3955464.983000040054 60439.749516714 2024-05-09T17:59:18.244123+00:00 19994330.287000000477 28999999.989000078291 27870000.039000030607 3952539.967000008095 60439.749528368 2024-05-09T17:59:19.251002+00:00 19994330.284999970347 28999999.973999980837 27869999.933999899775 3951087.066999911796 60439.749539844 2024-05-09T17:59:20.242505+00:00 19994330.289000030607 29000000.026999950409 27870000.054000020027 3956075.041000009049 60439.749551497 2024-05-09T17:59:21.249385+00:00 19994330.287999991328 29000000.001999970526 27870000.001000050455 3955701.039000033867 60439.749562973 2024-05-09T17:59:22.240888+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3953391.980999947060 60439.749574627 2024-05-09T17:59:23.247767+00:00 19994330.283999979496 29000000.009000059217 27869999.963999990374 3952857.958000063896 60439.749586286 2024-05-09T17:59:24.255142+00:00 19994330.287999991328 28999999.975000001490 27870000.042999979109 3950926.021999955177 60439.749597756 2024-05-09T17:59:25.246149+00:00 19994330.288000050932 29000000.017999999225 27869999.993000030518 3956657.037000060081 60439.749609416 2024-05-09T17:59:26.253524+00:00 19994330.287999991328 28999999.997000008821 27869999.990999940783 3954183.913999915123 60439.749620892 2024-05-09T17:59:27.245027+00:00 19994330.287999991328 28999999.995999988168 27869999.947000030428 3950868.139000058174 60439.749632545 2024-05-09T17:59:28.251907+00:00 19994330.286000009626 29000000.004000011832 27870000.047999981791 3950308.848999977112 60439.749644021 2024-05-09T17:59:29.243410+00:00 19994330.286000009626 28999999.982999980450 27869999.952000018209 3949617.009999989998 60439.749655680 2024-05-09T17:59:30.250785+00:00 19994330.287999991328 29000000.030000001192 27870000.092000011355 3956617.092000008095 60439.749667150 2024-05-09T17:59:31.241792+00:00 19994330.286999940872 28999999.989000018686 27869999.917999979109 3957460.154999970924 60439.749678810 2024-05-09T17:59:32.249167+00:00 19994330.287000060081 28999999.995999988168 27870000.014999989420 3954697.741000055801 60439.749690280 2024-05-09T17:59:33.240174+00:00 19994330.284999970347 29000000.018000010401 27869999.990000009537 3948703.046000001021 60439.749701940 2024-05-09T17:59:34.247550+00:00 19994330.292999979109 28999999.999000009149 27870000.049000021070 3957367.068999999203 60439.749713593 2024-05-09T17:59:35.254429+00:00 19994330.282000061125 28999999.995000001043 27870000.015999998897 3954881.919000000227 60439.749725069 2024-05-09T17:59:36.245932+00:00 19994330.287999991328 28999999.996999979019 27870000.017000000924 3949223.987000002060 60439.749736723 2024-05-09T17:59:37.252811+00:00 19994330.284999970347 28999999.968999978155 27869999.959999989718 3955014.980999999214 60439.749748198 2024-05-09T17:59:38.244315+00:00 19994330.287999991328 29000000.014999989420 27869999.982000008225 3948671.010999999940 60439.749759852 2024-05-09T17:59:39.251194+00:00 19994330.287999991328 29000000.025000039488 27869999.972999989986 3950635.069999999832 60439.749771328 2024-05-09T17:59:40.242697+00:00 19994330.287999991328 28999999.982999980450 27870000.067000001669 3952289.973000001162 60439.749782987 2024-05-09T17:59:41.250072+00:00 19994330.289000030607 29000000.023999989033 27869999.962000008672 3952208.917999998201 60439.749794457 2024-05-09T17:59:42.241079+00:00 19994330.284999970347 28999999.972999989986 27869999.966999981552 3953737.077000000048 60439.749806116 2024-05-09T17:59:43.248455+00:00 19994330.287000060081 29000000.009999990463 27870000.018999990076 3949091.050000004005 60439.749817587 2024-05-09T17:59:44.239462+00:00 19994330.286000009626 28999999.999000068754 27870000.037000000477 3953280.906999997795 60439.749829246 2024-05-09T17:59:45.246837+00:00 19994330.288999918848 28999999.995000001043 27869999.990000009537 3944227.019000000786 60439.749840905 2024-05-09T17:59:46.254212+00:00 19994330.285000089556 29000000.016999959946 27870000.013999998569 3947896.022999993991 60439.749852375 2024-05-09T17:59:47.245219+00:00 19994330.288999918848 28999999.970999959856 27869999.956000030041 3952057.976000003982 60439.749864035 2024-05-09T17:59:48.252595+00:00 19994330.288000110537 29000000.018000010401 27870000.048999968916 3949979.020999997854 60439.749875505 2024-05-09T17:59:49.243602+00:00 19994330.286999940872 28999999.994000080973 27869999.953000009060 3951460.008999995887 60439.749887164 2024-05-09T17:59:50.250976+00:00 19994330.286000009626 28999999.985000010580 27870000.017000019550 3952792.970000014175 60439.749898634 2024-05-09T17:59:51.241984+00:00 19994330.286000009626 29000000.009999990463 27870000.029999971390 3951479.035999997985 60439.749910294 2024-05-09T17:59:52.249359+00:00 19994330.286000009626 29000000.013999938965 27870000.041000008583 3955044.910999997985 60439.749921763 2024-05-09T17:59:53.240367+00:00 19994330.287000000477 29000000.001999970526 27869999.964000049978 3953093.072999998927 60439.749933423 2024-05-09T17:59:54.247742+00:00 19994330.287999998778 29000000.002000089735 27869999.990000009537 3949578.009000002872 60439.749944899 2024-05-09T17:59:55.239245+00:00 19994330.291999999434 28999999.992999911308 27869999.983999971300 3947121.952999994159 60439.749956552 2024-05-09T17:59:56.246124+00:00 19994330.283000010997 28999999.991999980062 27870000.004999998957 3949780.057999997865 60439.749968212 2024-05-09T17:59:57.253499+00:00 19994330.285999998450 29000000.020000100136 27869999.967999938875 3951447.939999998081 60439.749979682 2024-05-09T17:59:58.244506+00:00 19994330.287999991328 28999999.996999979019 27870000.034000039101 3953264.015000001062 60439.749991341 2024-05-09T17:59:59.251882+00:00 19994330.285999998450 29000000.009999990463 27870000.070999979973 3946696.019000009168 60439.750002817 2024-05-09T18:00:00.243385+00:00 19994330.288000021130 28999999.983999971300 27869999.950000051409 3950507.993000001181 60439.750014471 2024-05-09T18:00:01.250265+00:00 19994330.285999979824 28999999.982000000775 27869999.981999989599 3952410.998999997973 60439.750025947 2024-05-09T18:00:02.241767+00:00 19994330.293000008911 29000000.021000001580 27869999.988000039011 3948288.016999990214 60439.750037600 2024-05-09T18:00:03.248647+00:00 19994330.282999988645 28999999.996999990195 27869999.991999980062 3951554.044000000227 60439.750049070 2024-05-09T18:00:04.239654+00:00 19994330.287000000477 28999999.983000010252 27870000.023999929428 3948419.954000011086 60439.750060730 2024-05-09T18:00:05.247029+00:00 19994330.288999971002 29000000.015000000596 27869999.997000098228 3955323.881999998819 60439.750072389 2024-05-09T18:00:06.254404+00:00 19994330.282000008970 28999999.986000001431 27870000.001999970526 3955684.085999995004 60439.750083859 2024-05-09T18:00:07.245411+00:00 19994330.288000050932 29000000.028000000864 27870000.005999919027 3955720.102999985218 60439.750095518 2024-05-09T18:00:08.252787+00:00 19994330.287000000477 28999999.984999980778 27869999.943000078201 3954544.938000022899 60439.750106994 2024-05-09T18:00:09.244290+00:00 19994330.289999961853 29000000.010000020266 27869999.998000029474 3949328.935999989975 60439.750118648 2024-05-09T18:00:10.251169+00:00 19994330.287999991328 28999999.978999968618 27869999.983999971300 3951705.037000000011 60439.750130123 2024-05-09T18:00:11.242671+00:00 19994330.286000009626 29000000.029000040144 27870000.031999949366 3946164.069000006188 60439.750141783 2024-05-09T18:00:12.250047+00:00 19994330.286000009626 28999999.979999959469 27870000.078000068665 3948352.995000004768 60439.750153253 2024-05-09T18:00:13.241054+00:00 19994330.286000009626 29000000.002000030130 27869999.927000001073 3952070.968999981880 60439.750164912 2024-05-09T18:00:14.248429+00:00 19994330.287000000477 28999999.992999970913 27870000.013999998569 3951192.909999995958 60439.750176382 2024-05-09T18:00:15.239437+00:00 19994330.286000009626 29000000.008999999613 27869999.991999991238 3950216.076000005007 60439.750188042 2024-05-09T18:00:16.246812+00:00 19994330.288999971002 28999999.982999980450 27869999.989000011235 3952278.027999997139 60439.750199696 2024-05-09T18:00:17.253691+00:00 19994330.287000000477 29000000.020000040531 27870000.025000009686 3948695.932000011206 60439.750211171 2024-05-09T18:00:18.245194+00:00 19994330.287999991328 28999999.997999969870 27870000.002999991179 3954278.018000007141 60439.750222825 2024-05-09T18:00:19.252073+00:00 19994330.284999970347 28999999.988999959081 27869999.997999999672 3950592.961999983061 60439.750234301 2024-05-09T18:00:20.243577+00:00 19994330.289000030607 29000000.004000071436 27870000.020000010729 3955196.047000021208 60439.750245954 2024-05-09T18:00:21.250456+00:00 19994330.287000060081 29000000.001999970526 27869999.960000008345 3950184.042999982834 60439.750257430 2024-05-09T18:00:22.241959+00:00 19994330.283999919891 28999999.988000039011 27870000.022000011057 3952878.919000000227 60439.750269089 2024-05-09T18:00:23.249334+00:00 19994330.291000008583 29000000.008000019938 27870000.006999969482 3950058.027000010014 60439.750280560 2024-05-09T18:00:24.240342+00:00 19994330.287999991328 28999999.997999910265 27869999.987999979407 3953724.060999989975 60439.750292219 2024-05-09T18:00:25.247717+00:00 19994330.287999991328 29000000.002000089735 27869999.985000010580 3950507.013999999035 60439.750303689 2024-05-09T18:00:26.238724+00:00 19994330.285000089556 28999999.993999961764 27870000.008999999613 3948446.944000006188 60439.750315349 2024-05-09T18:00:27.246099+00:00 19994330.286000009626 28999999.988000039011 27869999.989000018686 3950812.953999996185 60439.750327002 2024-05-09T18:00:28.252978+00:00 19994330.285999890417 29000000.024999979883 27870000.065999981016 3949051.064999998081 60439.750338478 2024-05-09T18:00:29.244481+00:00 19994330.287000060081 28999999.985000010580 27869999.933000031859 3956333.936000018846 60439.750350132 2024-05-09T18:00:30.251361+00:00 19994330.287999991328 29000000.036999940872 27870000.051999989897 3948037.086999983061 60439.750361607 2024-05-09T18:00:31.242864+00:00 19994330.289000030607 28999999.980000019073 27869999.980999950320 3951039.966000020970 60439.750373267 2024-05-09T18:00:32.250239+00:00 19994330.286000009626 28999999.968000050634 27869999.976000070572 3950703.942999988794 60439.750384737 2024-05-09T18:00:33.241247+00:00 19994330.284999970347 29000000.031999949366 27870000.028999920934 3951503.090999991167 60439.750396396 2024-05-09T18:00:34.248622+00:00 19994330.287999991328 28999999.993000030518 27869999.986000061035 3951443.994000018109 60439.750407866 2024-05-09T18:00:35.239629+00:00 19994330.286000009626 28999999.990999940783 27869999.986999988556 3951943.002999991179 60439.750419525 2024-05-09T18:00:36.247004+00:00 19994330.286999940872 29000000.013000011444 27869999.977000001818 3950824.986000000965 60439.750431001 2024-05-09T18:00:37.238507+00:00 19994330.287999991328 29000000.002000089735 27870000.090000029653 3948721.088999987114 60439.750442655 2024-05-09T18:00:38.245386+00:00 19994330.287000060081 28999999.986999999732 27869999.934999939054 3947156.931000024080 60439.750454308 2024-05-09T18:00:39.252266+00:00 19994330.286999940872 28999999.982999999076 27870000.021000031382 3950101.985999972094 60439.750465784 2024-05-09T18:00:40.243769+00:00 19994330.289000030607 29000000.031999990344 27870000.022999998182 3950720.912000029813 60439.750477444 2024-05-09T18:00:41.251144+00:00 19994330.286000009626 29000000.010000009090 27869999.980999950320 3954145.060000001919 60439.750488914 2024-05-09T18:00:42.242151+00:00 19994330.287000060081 28999999.991000011563 27870000.001000050455 3949505.015999972820 60439.750500573 2024-05-09T18:00:43.249526+00:00 19994330.285999890417 28999999.986999988556 27869999.955999970436 3950866.916000009049 60439.750512049 2024-05-09T18:00:44.241030+00:00 19994330.287000060081 29000000.022999998182 27870000.046000000089 3953849.082000017166 60439.750523703 2024-05-09T18:00:45.247909+00:00 19994330.287999991328 28999999.984999980778 27870000.028000000864 3952879.027999997139 60439.750535178 2024-05-09T18:00:46.239412+00:00 19994330.285999998450 28999999.998999979347 27869999.947000030428 3951864.962999999989 60439.750546838 2024-05-09T18:00:47.246787+00:00 19994330.289999999106 28999999.988000039011 27869999.975999951363 3948912.954999982845 60439.750558491 2024-05-09T18:00:48.253666+00:00 19994330.285000000149 29000000.001999970526 27869999.974000100046 3946265.081000030041 60439.750569967 2024-05-09T18:00:49.245169+00:00 19994330.286999989301 29000000.016000028700 27870000.080999970436 3951969.982999979984 60439.750581621 2024-05-09T18:00:50.252049+00:00 19994330.286000009626 29000000.002999961376 27870000.014999989420 3947037.028999983799 60439.750593097 2024-05-09T18:00:51.243552+00:00 19994330.289999991655 28999999.992000039667 27870000.019000049680 3950678.958000003826 60439.750604756 2024-05-09T18:00:52.250927+00:00 19994330.287999991328 29000000.021999958903 27869999.938999999315 3946496.973999977112 60439.750616226 2024-05-09T18:00:53.241934+00:00 19994330.285000029951 28999999.969000041485 27870000.008999999613 3951369.071000040043 60439.750627886 2024-05-09T18:00:54.249310+00:00 19994330.288999971002 28999999.996999979019 27870000.028000008315 3948155.968999981880 60439.750639361 2024-05-09T18:00:55.240813+00:00 19994330.284000009298 28999999.995000001043 27869999.956999991089 3950739.934000014793 60439.750651015 2024-05-09T18:00:56.247692+00:00 19994330.287000000477 29000000.011999960989 27870000.039000000805 3949666.050000011921 60439.750662491 2024-05-09T18:00:57.239195+00:00 19994330.288000021130 29000000.001000050455 27869999.969000011683 3948626.976999998093 60439.750674144 2024-05-09T18:00:58.246074+00:00 19994330.285999979824 29000000.011999960989 27870000.011999990791 3950792.981999992859 60439.750685804 2024-05-09T18:00:59.253449+00:00 19994330.291000008583 28999999.981000069529 27869999.974000010639 3947934.129999995232 60439.750697279 2024-05-09T18:01:00.244953+00:00 19994330.284999970347 29000000.013999938965 27869999.976999968290 3951456.810000001919 60439.750708933 2024-05-09T18:01:01.251832+00:00 19994330.286000009626 28999999.993000030518 27870000.013999998569 3949835.059000014793 60439.750720409 2024-05-09T18:01:02.243335+00:00 19994330.289000030607 29000000.009999990463 27870000.010000050068 3947470.976999998093 60439.750732062 2024-05-09T18:01:03.250214+00:00 19994330.287000000477 28999999.983999971300 27869999.947999950498 3949615.944999992847 60439.750743538 2024-05-09T18:01:04.241717+00:00 19994330.283999979496 29000000.006000038236 27870000.100000020117 3954776.150999962818 60439.750755198 2024-05-09T18:01:05.249093+00:00 19994330.287000000477 28999999.980999950320 27869999.995000001043 3952885.037000000011 60439.750766668 2024-05-09T18:01:06.240100+00:00 19994330.288999971002 29000000.034000039101 27870000.001999970526 3950807.921999990940 60439.750778327 2024-05-09T18:01:07.247475+00:00 19994330.284000039101 28999999.991000059992 27869999.971000019461 3955431.911000012886 60439.750789797 2024-05-09T18:01:08.238482+00:00 19994330.288999971002 29000000.005999919027 27870000.024999979883 3951879.053000032902 60439.750801457 2024-05-09T18:01:09.245857+00:00 19994330.291000008583 29000000.006000038236 27869999.974000040442 3952199.025999962818 60439.750813110 2024-05-09T18:01:10.252737+00:00 19994330.285000029951 28999999.965999960899 27869999.981999989599 3952229.004999995232 60439.750824586 2024-05-09T18:01:11.244240+00:00 19994330.283999979496 29000000.037999991328 27870000.052000049502 3951036.026000022888 60439.750836246 2024-05-09T18:01:12.251614+00:00 19994330.289000030607 28999999.970000028610 27869999.949999928474 3952964.005999981891 60439.750847715 2024-05-09T18:01:13.242622+00:00 19994330.287999991328 28999999.986000061035 27870000.004000071436 3951401.007000029087 60439.750859375 2024-05-09T18:01:14.249997+00:00 19994330.287999991328 29000000.029999971390 27869999.978999968618 3948859.986999989022 60439.750870845 2024-05-09T18:01:15.241005+00:00 19994330.287999991328 28999999.991999998689 27870000.022999998182 3954975.929000020027 60439.750882505 2024-05-09T18:01:16.248380+00:00 19994330.284999970347 29000000.006000000983 27870000.039000030607 3954797.029999970924 60439.750893980 2024-05-09T18:01:17.239883+00:00 19994330.286000009626 29000000.000999990851 27869999.970999959856 3950450.051999986172 60439.750905634 2024-05-09T18:01:18.246762+00:00 19994330.287000060081 28999999.986000001431 27869999.985999941826 3953317.888999999035 60439.750917110 2024-05-09T18:01:19.238265+00:00 19994330.284999970347 29000000.016000021249 27869999.990000009537 3948392.027999997139 60439.750928769 2024-05-09T18:01:20.245640+00:00 19994330.291000008583 28999999.991000000387 27870000.004000071436 3949689.028000057209 60439.750940423 2024-05-09T18:01:21.252520+00:00 19994330.284000039101 28999999.996999979019 27870000.021999958903 3954766.026999949943 60439.750951893 2024-05-09T18:01:22.243527+00:00 19994330.289999961853 29000000.001000020653 27869999.988999959081 3954292.965000032913 60439.750963552 2024-05-09T18:01:23.250902+00:00 19994330.287999991328 29000000.006000008434 27869999.996000051498 3955017.971000016201 60439.750975028 2024-05-09T18:01:24.242405+00:00 19994330.284000039101 29000000.011999960989 27870000.034999970347 3951582.121999979019 60439.750986681 2024-05-09T18:01:25.249284+00:00 19994330.286999940872 28999999.986000001431 27869999.986000061035 3953504.966000020970 60439.750998157 2024-05-09T18:01:26.240787+00:00 19994330.287999991328 28999999.974000040442 27869999.953999999911 3955415.973999977112 60439.751009811 2024-05-09T18:01:27.247667+00:00 19994330.285000089556 29000000.014999989420 27870000.013000011444 3950323.986999989022 60439.751021286 2024-05-09T18:01:28.239170+00:00 19994330.288999918848 28999999.995000001043 27870000.008000019938 3947922.898000001907 60439.751032940 2024-05-09T18:01:29.246049+00:00 19994330.290000081062 29000000.008000019938 27869999.995999928564 3950931.174000024796 60439.751044416 2024-05-09T18:01:30.237553+00:00 19994330.285999890417 29000000.002999961376 27870000.061000000685 3949466.972000002861 60439.751056070 2024-05-09T18:01:31.244432+00:00 19994330.287000060081 29000000.023999989033 27869999.999000001699 3954263.918999969959 60439.751067729 2024-05-09T18:01:32.251807+00:00 19994330.284000039101 28999999.983000040054 27869999.977000009269 3953970.050999999046 60439.751079205 2024-05-09T18:01:33.243310+00:00 19994330.288999918848 28999999.997000038624 27870000.006000000983 3955723.022000014782 60439.751090859 2024-05-09T18:01:34.250189+00:00 19994330.284000039101 29000000.011999960989 27869999.976000010967 3952562.985000013839 60439.751102334 2024-05-09T18:01:35.241692+00:00 19994330.289999961853 29000000.004999998957 27870000.044999990612 3947810.023999989033 60439.751113994 2024-05-09T18:01:36.249068+00:00 19994330.291000008583 28999999.983999971300 27869999.988000009209 3952949.002999960911 60439.751125464 2024-05-09T18:01:37.240075+00:00 19994330.284000039101 28999999.998000029474 27869999.970999989659 3948002.956000030041 60439.751137123 2024-05-09T18:01:38.247450+00:00 19994330.286000009626 28999999.955999970436 27870000.010000020266 3956814.981999992859 60439.751148593 2024-05-09T18:01:39.238457+00:00 19994330.286999940872 29000000.062999960035 27870000.025000009686 3951163.056999980938 60439.751160253 2024-05-09T18:01:40.245833+00:00 19994330.285000000149 28999999.982000108808 27869999.937999960035 3956217.893000007141 60439.751171906 2024-05-09T18:01:41.252712+00:00 19994330.287999998778 29000000.007999900728 27870000.008999999613 3950969.111000000965 60439.751183382 2024-05-09T18:01:42.244215+00:00 19994330.287999998778 29000000.009000059217 27870000.011000040919 3954097.935999989975 60439.751195036 2024-05-09T18:01:43.251094+00:00 19994330.287999998778 28999999.988000039011 27870000.010999981314 3953755.063000022899 60439.751206512 2024-05-09T18:01:44.242597+00:00 19994330.290999989957 29000000.004999998957 27870000.019999980927 3953542.972000002861 60439.751218171 2024-05-09T18:01:45.249972+00:00 19994330.285000011325 29000000.013999938965 27869999.981999989599 3954840.040000020992 60439.751229641 2024-05-09T18:01:46.240980+00:00 19994330.284999981523 28999999.996999979019 27869999.983000040054 3948341.937999964226 60439.751241300 2024-05-09T18:01:47.248355+00:00 19994330.286000009626 28999999.960000038147 27870000.065000001341 3948084.943000019062 60439.751252770 2024-05-09T18:01:48.239362+00:00 19994330.287000000477 29000000.026000019163 27869999.967000011355 3956065.150999962818 60439.751264430 2024-05-09T18:01:49.246737+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3956671.912999988068 60439.751275900 2024-05-09T18:01:50.237745+00:00 19994330.291000008583 29000000.016999959946 27870000.009999990463 3959961.008000016212 60439.751287559 2024-05-09T18:01:51.245119+00:00 19994330.285000000149 28999999.977000001818 27869999.988000039011 3952300.083000063896 60439.751299219 2024-05-09T18:01:52.252495+00:00 19994330.285999979824 29000000.002999998629 27869999.990999940783 3953432.898000001907 60439.751310688 2024-05-09T18:01:53.243502+00:00 19994330.285000000149 29000000.004999998957 27869999.961000081152 3952873.011999965180 60439.751322348 2024-05-09T18:01:54.250877+00:00 19994330.287999991328 28999999.981000009924 27870000.013999938965 3955048.055999993812 60439.751333818 2024-05-09T18:01:55.241884+00:00 19994330.286000009626 29000000.019999999553 27870000.042999979109 3951668.957000017166 60439.751345478 2024-05-09T18:01:56.249260+00:00 19994330.287999991328 28999999.996000010520 27869999.935000058264 3950624.972000002861 60439.751356948 2024-05-09T18:01:57.240267+00:00 19994330.287000000477 28999999.993000000715 27870000.036000009626 3954876.014999986161 60439.751368607 2024-05-09T18:01:58.247642+00:00 19994330.290000021458 29000000.014999989420 27869999.992999911308 3949534.975999950897 60439.751380083 2024-05-09T18:01:59.239145+00:00 19994330.286000009626 28999999.995999988168 27870000.011000040919 3954128.032999991905 60439.751391736 2024-05-09T18:02:00.246024+00:00 19994330.287000000477 28999999.991000000387 27869999.962999939919 3952370.975000023842 60439.751403212 2024-05-09T18:02:01.237528+00:00 19994330.283999979496 29000000.017000019550 27870000.058000091463 3948398.916000009049 60439.751414872 2024-05-09T18:02:02.244902+00:00 19994330.289000030607 28999999.981999989599 27869999.969999909401 3954934.052000045776 60439.751426525 2024-05-09T18:02:03.251782+00:00 19994330.287000000477 29000000.009999990463 27870000.026000019163 3951862.100999950897 60439.751438001 2024-05-09T18:02:04.243285+00:00 19994330.289999961853 29000000.018000010401 27870000.021000031382 3951577.881999969017 60439.751449655 2024-05-09T18:02:05.250164+00:00 19994330.287000000477 28999999.971000019461 27869999.960000038147 3946760.078999996185 60439.751461131 2024-05-09T18:02:06.241667+00:00 19994330.286000069231 28999999.983999971300 27869999.990999940783 3957658.962000011932 60439.751472784 2024-05-09T18:02:07.248547+00:00 19994330.285999890417 29000000.021000031382 27869999.994000080973 3949494.067000031006 60439.751484260 2024-05-09T18:02:08.240050+00:00 19994330.287999991328 28999999.997999969870 27870000.009999990463 3950617.981999992859 60439.751495919 2024-05-09T18:02:09.247425+00:00 19994330.285000089556 29000000.000000000000 27870000.008000001311 3954254.045000075828 60439.751507389 2024-05-09T18:02:10.238433+00:00 19994330.286000009626 28999999.982000049204 27870000.006000000983 3948344.070999979973 60439.751519049 2024-05-09T18:02:11.245808+00:00 19994330.288999918848 29000000.014999989420 27869999.957999989390 3952562.607999920845 60439.751530519 2024-05-09T18:02:12.236815+00:00 19994330.287999991328 28999999.988000039011 27870000.002000000328 3951874.207000017166 60439.751542178 2024-05-09T18:02:13.244190+00:00 19994330.287000060081 29000000.028000000864 27870000.068999990821 3952872.037999988068 60439.751553832 2024-05-09T18:02:14.251069+00:00 19994330.286000009626 28999999.968999978155 27869999.956000000238 3953713.996000051033 60439.751565307 2024-05-09T18:02:15.242572+00:00 19994330.287999991328 29000000.004999998957 27869999.964000020176 3948715.016999959946 60439.751576967 2024-05-09T18:02:16.249947+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3955844.976999998093 60439.751588443 2024-05-09T18:02:17.241450+00:00 19994330.286999940872 29000000.024999979883 27870000.003999978304 3953001.008000016212 60439.751600096 2024-05-09T18:02:18.248330+00:00 19994330.286000009626 29000000.004000071436 27870000.026000019163 3953490.072000027169 60439.751611572 2024-05-09T18:02:19.239833+00:00 19994330.289000030607 28999999.970999959856 27869999.991000000387 3955573.980000019073 60439.751623231 2024-05-09T18:02:20.247208+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3949232.004999995232 60439.751634702 2024-05-09T18:02:21.238215+00:00 19994330.286000009626 29000000.004999998957 27870000.020999971777 3957146.924000024796 60439.751646361 2024-05-09T18:02:22.245591+00:00 19994330.286000009626 29000000.017000079155 27869999.965000029653 3948531.043999909889 60439.751657831 2024-05-09T18:02:23.236598+00:00 19994330.289000030607 28999999.998999949545 27869999.971999999136 3954796.037000060081 60439.751669491 2024-05-09T18:02:24.243973+00:00 19994330.284999970347 28999999.978999968618 27870000.022000011057 3956307.917999982834 60439.751681144 2024-05-09T18:02:25.250852+00:00 19994330.286999940872 29000000.016000028700 27870000.032000008970 3949336.044000030030 60439.751692620 2024-05-09T18:02:26.242355+00:00 19994330.291000008583 28999999.991999980062 27869999.894999980927 3955391.014999986161 60439.751704279 2024-05-09T18:02:27.249730+00:00 19994330.286000009626 29000000.000000000000 27870000.058000031859 3951329.977999926079 60439.751715750 2024-05-09T18:02:28.240738+00:00 19994330.287000060081 29000000.004999998957 27870000.020999908447 3947935.012000083923 60439.751727409 2024-05-09T18:02:29.248113+00:00 19994330.283999919891 29000000.010000001639 27870000.014000058174 3950415.000000000000 60439.751738879 2024-05-09T18:02:30.239120+00:00 19994330.287999991328 29000000.002000000328 27869999.990999940783 3950784.014999986161 60439.751750538 2024-05-09T18:02:31.246495+00:00 19994330.286000009626 28999999.990000009537 27869999.993000030518 3949010.064999938011 60439.751762014 2024-05-09T18:02:32.237999+00:00 19994330.289000030607 29000000.006000000983 27869999.967000011355 3954037.881000041962 60439.751773673 2024-05-09T18:02:33.245375+00:00 19994330.286000009626 29000000.006999999285 27870000.055000070482 3951133.011999965180 60439.751785143 2024-05-09T18:02:34.236381+00:00 19994330.287999998778 28999999.969000011683 27869999.968999978155 3947176.045000075828 60439.751796797 2024-05-09T18:02:35.243260+00:00 19994330.287999998778 28999999.996999979019 27870000.010999921709 3954448.009999989998 60439.751808456 2024-05-09T18:02:36.250635+00:00 19994330.285999998450 28999999.999000009149 27869999.967000011355 3952226.904999970924 60439.751819932 2024-05-09T18:02:37.242139+00:00 19994330.285000000149 29000000.013999998569 27870000.032999988645 3953108.060999989975 60439.751831586 2024-05-09T18:02:38.249018+00:00 19994330.287000000477 29000000.013999998569 27870000.028000000864 3951499.014999986161 60439.751843061 2024-05-09T18:02:39.240521+00:00 19994330.291000008583 28999999.982999980450 27869999.947000030428 3958062.955000042915 60439.751854715 2024-05-09T18:02:40.247400+00:00 19994330.287999991328 29000000.022999998182 27870000.019000049680 3952307.924999951851 60439.751866191 2024-05-09T18:02:41.238903+00:00 19994330.285000000149 29000000.001000050455 27870000.026000019163 3949592.143000007141 60439.751877850 2024-05-09T18:02:42.246278+00:00 19994330.289000000805 28999999.984999950975 27870000.000999931246 3951681.938000082970 60439.751889321 2024-05-09T18:02:43.237285+00:00 19994330.285000000149 29000000.011000040919 27870000.014999989420 3947292.043999909889 60439.751900980 2024-05-09T18:02:44.244661+00:00 19994330.286000009626 28999999.991000000387 27869999.988000039011 3953130.938000082970 60439.751912633 2024-05-09T18:02:45.251540+00:00 19994330.284000009298 29000000.002999961376 27869999.973999980837 3946473.043999909889 60439.751924104 2024-05-09T18:02:46.242547+00:00 19994330.289999991655 28999999.995999988168 27870000.014000058174 3948134.036000012886 60439.751935763 2024-05-09T18:02:47.249923+00:00 19994330.288999971002 28999999.992000039667 27869999.960000000894 3949311.944000006188 60439.751947239 2024-05-09T18:02:48.241426+00:00 19994330.285000029951 29000000.026000019163 27870000.059000000358 3949251.000000000000 60439.751958893 2024-05-09T18:02:49.248305+00:00 19994330.287999991328 28999999.975999951363 27869999.978999990970 3949794.907999991905 60439.751970368 2024-05-09T18:02:50.239808+00:00 19994330.291000008583 29000000.014000058174 27870000.008000001311 3950158.152999997139 60439.751982022 2024-05-09T18:02:51.246687+00:00 19994330.283999979496 28999999.991999980062 27869999.996000010520 3948018.036000012886 60439.751993498 2024-05-09T18:02:52.238191+00:00 19994330.285000029951 29000000.014999989420 27869999.991999980062 3952809.894000052940 60439.752005151 2024-05-09T18:02:53.245070+00:00 19994330.288999971002 28999999.970000028610 27870000.003000020981 3958069.031999946106 60439.752016627 2024-05-09T18:02:54.236573+00:00 19994330.287000000477 29000000.013000011444 27869999.967999991030 3952388.988000034820 60439.752028286 2024-05-09T18:02:55.243948+00:00 19994330.285000029951 29000000.001999970526 27870000.048999991268 3951419.965000032913 60439.752039940 2024-05-09T18:02:56.250827+00:00 19994330.291000008583 28999999.995000001043 27870000.007999990135 3950759.908999919891 60439.752051416 2024-05-09T18:02:57.242330+00:00 19994330.283999979496 29000000.029999971390 27869999.997000038624 3948991.159000039101 60439.752063069 2024-05-09T18:02:58.249210+00:00 19994330.287999991328 28999999.975999951363 27869999.979999959469 3951111.006999969017 60439.752074545 2024-05-09T18:02:59.240713+00:00 19994330.286000009626 28999999.983000040054 27869999.955000039190 3950013.990000010002 60439.752086199 2024-05-09T18:03:00.247592+00:00 19994330.286000009626 29000000.014000058174 27869999.995999988168 3946620.016999959946 60439.752097675 2024-05-09T18:03:01.239095+00:00 19994330.287999991328 29000000.008999940008 27870000.034999970347 3952137.900000094902 60439.752109328 2024-05-09T18:03:02.245974+00:00 19994330.284999970347 28999999.985999941826 27869999.992000039667 3946732.066999911796 60439.752120804 2024-05-09T18:03:03.237478+00:00 19994330.292999979109 29000000.013000011444 27870000.004999998957 3952054.050000071991 60439.752132464 2024-05-09T18:03:04.244853+00:00 19994330.285000089556 28999999.986999988556 27870000.028000000864 3951408.944999932777 60439.752143933 2024-05-09T18:03:05.235860+00:00 19994330.284999970347 29000000.021000031382 27870000.016000028700 3947851.042999982834 60439.752155593 2024-05-09T18:03:06.243235+00:00 19994330.287999991328 28999999.978999998420 27869999.988999959081 3953923.000000000000 60439.752167247 2024-05-09T18:03:07.250115+00:00 19994330.287999991328 29000000.006999999285 27869999.949000000954 3954271.837000011932 60439.752178723 2024-05-09T18:03:08.241618+00:00 19994330.286000009626 28999999.991000000387 27870000.059999939054 3952036.139999986161 60439.752190376 2024-05-09T18:03:09.248497+00:00 19994330.287000060081 29000000.003000009805 27869999.930000070482 3952429.894000052940 60439.752201852 2024-05-09T18:03:10.240000+00:00 19994330.288999918848 28999999.982999999076 27870000.016000028700 3952406.050999999046 60439.752213506 2024-05-09T18:03:11.246879+00:00 19994330.287999991328 29000000.025999989361 27870000.047999981791 3950284.023000001907 60439.752224981 2024-05-09T18:03:12.238382+00:00 19994330.286000009626 28999999.992000009865 27869999.972999930382 3948416.008000016212 60439.752236641 2024-05-09T18:03:13.245758+00:00 19994330.284000039101 29000000.015999998897 27870000.011000040919 3951831.993999958038 60439.752248111 2024-05-09T18:03:14.236765+00:00 19994330.287999991328 28999999.976000010967 27870000.013000011444 3950463.004000068177 60439.752259770 2024-05-09T18:03:15.244140+00:00 19994330.287999991328 29000000.027000010014 27869999.983000040054 3952125.001999973785 60439.752271424 2024-05-09T18:03:16.251019+00:00 19994330.287999991328 29000000.003999948502 27870000.009999990463 3949158.960000038147 60439.752282900 2024-05-09T18:03:17.242523+00:00 19994330.287999991328 28999999.974000040442 27870000.018999930471 3950139.026999949943 60439.752294553 2024-05-09T18:03:18.249402+00:00 19994330.286000009626 29000000.015999969095 27869999.983000040054 3954561.000000000000 60439.752306029 2024-05-09T18:03:19.240905+00:00 19994330.287999991328 29000000.000000000000 27869999.944999929518 3952537.975000023842 60439.752317688 2024-05-09T18:03:20.248280+00:00 19994330.284000039101 28999999.989000018686 27870000.068000078201 3949515.055999993812 60439.752329159 2024-05-09T18:03:21.239287+00:00 19994330.287999991328 28999999.991999980062 27869999.937999960035 3951374.059999942780 60439.752340818 2024-05-09T18:03:22.246663+00:00 19994330.289000030607 29000000.013000011444 27870000.047999981791 3949970.916000009049 60439.752352288 2024-05-09T18:03:23.237670+00:00 19994330.284999970347 29000000.004000011832 27869999.999000068754 3950259.958999990951 60439.752363947 2024-05-09T18:03:24.245044+00:00 19994330.289000030607 29000000.007000029087 27869999.980999950320 3953177.116000055801 60439.752375423 2024-05-09T18:03:25.236548+00:00 19994330.289000030607 28999999.979999899864 27869999.990000009537 3949451.891999959946 60439.752387077 2024-05-09T18:03:26.243427+00:00 19994330.282999988645 29000000.015000101179 27869999.995999999344 3951059.075000048149 60439.752398736 2024-05-09T18:03:27.250802+00:00 19994330.287999991328 28999999.979999899864 27869999.997000001371 3952707.013000010978 60439.752410206 2024-05-09T18:03:28.241810+00:00 19994330.285000000149 29000000.018000010401 27869999.997999999672 3951835.918999909889 60439.752421866 2024-05-09T18:03:29.249185+00:00 19994330.287999998778 28999999.985000010580 27870000.006000000983 3951791.050000071991 60439.752433335 2024-05-09T18:03:30.240192+00:00 19994330.287000000477 29000000.009000059217 27870000.040999989957 3949744.983999968041 60439.752444995 2024-05-09T18:03:31.247567+00:00 19994330.287999998778 28999999.986999988556 27869999.942000001669 3951939.945000051986 60439.752456465 2024-05-09T18:03:32.238575+00:00 19994330.287999991328 29000000.011000040919 27870000.048999991268 3951577.983999968041 60439.752468124 2024-05-09T18:03:33.245950+00:00 19994330.289000000805 29000000.000000000000 27870000.035000029951 3951847.018999934196 60439.752479594 2024-05-09T18:03:34.236957+00:00 19994330.284000009298 28999999.996999979019 27869999.934000018984 3954651.000000000000 60439.752491254 2024-05-09T18:03:35.244332+00:00 19994330.285999979824 28999999.975000020117 27870000.023999989033 3958062.062000035774 60439.752502730 2024-05-09T18:03:36.235835+00:00 19994330.288000021130 29000000.021999958903 27869999.991999980062 3955417.914000033867 60439.752514383 2024-05-09T18:03:37.242715+00:00 19994330.287000000477 28999999.995000001043 27870000.022000011057 3952378.032999991905 60439.752526043 2024-05-09T18:03:38.250090+00:00 19994330.289999991655 29000000.016000028700 27870000.014999989420 3954632.072999954224 60439.752537513 2024-05-09T18:03:39.241097+00:00 19994330.287999991328 28999999.988999959081 27869999.921999990940 3954977.853000044823 60439.752549172 2024-05-09T18:03:40.248472+00:00 19994330.282999988645 28999999.998999949545 27870000.013000011444 3956501.993000030983 60439.752560648 2024-05-09T18:03:41.239975+00:00 19994330.287000000477 29000000.029000040144 27870000.055999990553 3951709.026000022888 60439.752572302 2024-05-09T18:03:42.246854+00:00 19994330.286000009626 28999999.962999939919 27869999.926999989897 3958153.067999958992 60439.752583778 2024-05-09T18:03:43.238357+00:00 19994330.287999991328 29000000.034000001848 27870000.076000031084 3951558.006999969017 60439.752595431 2024-05-09T18:03:44.245237+00:00 19994330.286000009626 28999999.982999999076 27869999.968999918550 3952990.999000072014 60439.752606907 2024-05-09T18:03:45.236740+00:00 19994330.291000008583 28999999.975999999791 27869999.973000049591 3951622.028999925125 60439.752618566 2024-05-09T18:03:46.244115+00:00 19994330.288999971002 29000000.013000000268 27870000.067000031471 3956608.985000013839 60439.752630036 2024-05-09T18:03:47.235122+00:00 19994330.285000029951 29000000.032999988645 27869999.985999941826 3954304.944000006188 60439.752641696 2024-05-09T18:03:48.242498+00:00 19994330.284999970347 28999999.959000021219 27869999.998000029474 3954002.070999979973 60439.752653349 2024-05-09T18:03:49.249377+00:00 19994330.287000000477 29000000.033999979496 27870000.014999989420 3953679.944000006188 60439.752664825 2024-05-09T18:03:50.240880+00:00 19994330.286000009626 28999999.984000030905 27869999.977000001818 3954883.065999985207 60439.752676479 2024-05-09T18:03:51.247759+00:00 19994330.287000000477 29000000.002000000328 27869999.970000028610 3959100.029000043869 60439.752687954 2024-05-09T18:03:52.239262+00:00 19994330.287999991328 29000000.034999970347 27870000.037999991328 3954279.023000001907 60439.752699608 2024-05-09T18:03:53.246142+00:00 19994330.288000050932 28999999.951000031084 27870000.006999969482 3956986.902999997139 60439.752711084 2024-05-09T18:03:54.237645+00:00 19994330.289999961853 29000000.004999998957 27869999.990000009537 3954268.949999928009 60439.752722743 2024-05-09T18:03:55.245020+00:00 19994330.282999988645 29000000.010999981314 27869999.963000059128 3955249.088000059128 60439.752734213 2024-05-09T18:03:56.236026+00:00 19994330.286000009626 29000000.017000019550 27870000.031999949366 3955724.922000051010 60439.752745873 2024-05-09T18:03:57.243402+00:00 19994330.287000060081 28999999.973999980837 27869999.920000080019 3958885.067999958992 60439.752757526 2024-05-09T18:03:58.250281+00:00 19994330.284999970347 28999999.994000021368 27870000.067999958992 3956341.003999948967 60439.752769002 2024-05-09T18:03:59.241785+00:00 19994330.291999939829 29000000.015999969095 27870000.037999991328 3954879.953999996185 60439.752780661 2024-05-09T18:04:00.249160+00:00 19994330.288000110537 28999999.983000040054 27869999.942000031471 3955838.946000099182 60439.752792132 2024-05-09T18:04:01.240166+00:00 19994330.284999970347 29000000.016000028700 27870000.032999988645 3957187.037999988068 60439.752803785 2024-05-09T18:04:02.247046+00:00 19994330.287999991328 29000000.001999970526 27869999.957999940962 3955146.084999918938 60439.752815261 2024-05-09T18:04:03.238549+00:00 19994330.286000009626 28999999.980999950320 27870000.031000021845 3951292.013000010978 60439.752826921 2024-05-09T18:04:04.245925+00:00 19994330.284999970347 29000000.014999989420 27869999.969000000507 3956743.981999992859 60439.752838390 2024-05-09T18:04:05.236931+00:00 19994330.287000060081 28999999.991999980062 27870000.050000000745 3953716.856999999844 60439.752850050 2024-05-09T18:04:06.244307+00:00 19994330.290999889374 28999999.986000061035 27869999.956999991089 3953140.102000000887 60439.752861520 2024-05-09T18:04:07.235314+00:00 19994330.288000110537 29000000.016000028700 27870000.015999998897 3954125.014999999199 60439.752873180 2024-05-09T18:04:08.242691+00:00 19994330.283999919891 29000000.003999948502 27869999.974000010639 3951132.024000002071 60439.752884833 2024-05-09T18:04:09.249569+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3955608.968999996781 60439.752896309 2024-05-09T18:04:10.241072+00:00 19994330.285000089556 29000000.013999938965 27870000.074999991804 3950919.986000000965 60439.752907963 2024-05-09T18:04:11.247951+00:00 19994330.286000009626 29000000.004000071436 27869999.950000021607 3956435.010999999940 60439.752919438 2024-05-09T18:04:12.239454+00:00 19994330.286999940872 28999999.988999959081 27869999.986999988556 3953753.006999998819 60439.752931092 2024-05-09T18:04:13.246333+00:00 19994330.291000008583 28999999.995000001043 27870000.025999989361 3955259.042000003159 60439.752942568 2024-05-09T18:04:14.237836+00:00 19994330.286000009626 29000000.018000010401 27870000.049000021070 3947194.864999995101 60439.752954227 2024-05-09T18:04:15.245212+00:00 19994330.289000030607 28999999.983000040054 27869999.948000010103 3952065.072000003885 60439.752965697 2024-05-09T18:04:16.236219+00:00 19994330.285999890417 29000000.011999960989 27870000.038999971002 3954163.041000001132 60439.752977356 2024-05-09T18:04:17.243594+00:00 19994330.287000060081 28999999.991999980062 27869999.925999999046 3951109.998999997973 60439.752988832 2024-05-09T18:04:18.235098+00:00 19994330.286000009626 29000000.028000000864 27870000.070999979973 3954720.994000003207 60439.753000486 2024-05-09T18:04:19.241977+00:00 19994330.284999970347 28999999.953999999911 27869999.990000009537 3951402.046999997925 60439.753012145 2024-05-09T18:04:20.249352+00:00 19994330.289999961853 29000000.024999998510 27870000.002000030130 3954506.005999996793 60439.753023615 2024-05-09T18:04:21.240359+00:00 19994330.287000000477 29000000.004999998957 27869999.970999959856 3949035.915000007022 60439.753035275 2024-05-09T18:04:22.247734+00:00 19994330.287000000477 28999999.993999999017 27869999.999000009149 3953751.049999997020 60439.753046745 2024-05-09T18:04:23.238741+00:00 19994330.287999998778 28999999.993000000715 27870000.043000038713 3952403.916999996174 60439.753058404 2024-05-09T18:04:24.246117+00:00 19994330.286999989301 28999999.986999988556 27869999.953999999911 3951655.076000005007 60439.753069874 2024-05-09T18:04:25.237124+00:00 19994330.284000009298 29000000.015000019222 27870000.022999998182 3953870.955999999773 60439.753081534 2024-05-09T18:04:26.244499+00:00 19994330.287999991328 29000000.002000000328 27869999.971999999136 3952953.083999990951 60439.753093003 2024-05-09T18:04:27.235506+00:00 19994330.286000009626 28999999.986999988556 27869999.965999960899 3951828.953000009060 60439.753104663 2024-05-09T18:04:28.242881+00:00 19994330.289000000805 29000000.006999999285 27870000.080000039190 3953712.942000002135 60439.753116317 2024-05-09T18:04:29.249761+00:00 19994330.285000000149 29000000.003999978304 27869999.987999919802 3949841.089999989141 60439.753127792 2024-05-09T18:04:30.241264+00:00 19994330.290999978781 28999999.988000039011 27869999.984000090510 3948298.894000009168 60439.753139446 2024-05-09T18:04:31.248142+00:00 19994330.287000000477 29000000.008000019938 27870000.019999980927 3951421.090999991167 60439.753150922 2024-05-09T18:04:32.239646+00:00 19994330.285000029951 28999999.998999949545 27869999.977999929339 3953888.941000000108 60439.753162581 2024-05-09T18:04:33.247021+00:00 19994330.287000000477 28999999.989000018686 27869999.956000089645 3952770.969000012148 60439.753174051 2024-05-09T18:04:34.238029+00:00 19994330.286000009626 29000000.008999999613 27870000.077999949455 3955789.057999997865 60439.753185711 2024-05-09T18:04:35.245404+00:00 19994330.288999971002 29000000.014999989420 27869999.981000069529 3950199.019999995828 60439.753197181 2024-05-09T18:04:36.236411+00:00 19994330.285000029951 28999999.995999988168 27869999.993999961764 3955653.972000002861 60439.753208840 2024-05-09T18:04:37.243786+00:00 19994330.289999961853 28999999.985000010580 27870000.011000040919 3957007.919000000227 60439.753220316 2024-05-09T18:04:38.235289+00:00 19994330.287999991328 29000000.000000000000 27869999.951999899000 3953032.050999999046 60439.753231970 2024-05-09T18:04:39.242169+00:00 19994330.285000029951 29000000.018000010401 27869999.989000078291 3953553.955000013113 60439.753243629 2024-05-09T18:04:40.249544+00:00 19994330.287000000477 29000000.011000040919 27870000.054000020027 3954166.071999996901 60439.753255105 2024-05-09T18:04:41.241047+00:00 19994330.287000000477 28999999.970999959856 27869999.978999968618 3949104.032999991905 60439.753266758 2024-05-09T18:04:42.247926+00:00 19994330.287000000477 29000000.003000020981 27870000.013999938965 3954585.854000002146 60439.753278234 2024-05-09T18:04:43.239429+00:00 19994330.286000009626 29000000.004999998957 27870000.017000000924 3952491.092000008095 60439.753289888 2024-05-09T18:04:44.246308+00:00 19994330.287999991328 28999999.988999959081 27870000.026000011712 3953639.030000001192 60439.753301363 2024-05-09T18:04:45.237812+00:00 19994330.287000000477 29000000.024000048637 27869999.964999988675 3950679.031999974977 60439.753313023 2024-05-09T18:04:46.245187+00:00 19994330.287000000477 28999999.998000029474 27870000.036000009626 3949857.033000022173 60439.753324493 2024-05-09T18:04:47.236194+00:00 19994330.287999991328 28999999.984999898821 27869999.929000008851 3955551.916999996174 60439.753336153 2024-05-09T18:04:48.243569+00:00 19994330.286000009626 29000000.000000000000 27870000.008999969810 3954282.050999999046 60439.753347622 2024-05-09T18:04:49.234577+00:00 19994330.286999940872 28999999.994000080973 27870000.001000020653 3950618.974999994040 60439.753359282 2024-05-09T18:04:50.241952+00:00 19994330.287000060081 28999999.993999961764 27869999.951000008732 3953318.053999990225 60439.753370941 2024-05-09T18:04:51.249327+00:00 19994330.287999991328 29000000.019999980927 27870000.030999988317 3953482.054000020027 60439.753382411 2024-05-09T18:04:52.240334+00:00 19994330.287000060081 29000000.001000050455 27870000.041999999434 3957865.922999978065 60439.753394071 2024-05-09T18:04:53.247709+00:00 19994330.288999918848 28999999.996000051498 27869999.991999980062 3948761.959000021219 60439.753405541 2024-05-09T18:04:54.238716+00:00 19994330.282999988645 29000000.007999900728 27869999.961000028998 3953404.000000000000 60439.753417200 2024-05-09T18:04:55.246092+00:00 19994330.287999991328 28999999.967000011355 27870000.003000020981 3953918.010999978054 60439.753428676 2024-05-09T18:04:56.237595+00:00 19994330.289000030607 29000000.026000019163 27870000.001999970526 3955887.990000010002 60439.753440330 2024-05-09T18:04:57.244474+00:00 19994330.282999988645 29000000.000000000000 27869999.996999979019 3955541.944999992847 60439.753451806 2024-05-09T18:04:58.235977+00:00 19994330.292999979109 28999999.984000001103 27870000.028000000864 3954147.158000022173 60439.753463465 2024-05-09T18:04:59.243353+00:00 19994330.284000039101 29000000.020999990404 27870000.007000029087 3953737.951999992132 60439.753474935 2024-05-09T18:05:00.234360+00:00 19994330.287999991328 28999999.986999999732 27869999.963999990374 3957234.961999983061 60439.753486594 2024-05-09T18:05:01.241735+00:00 19994330.286000009626 29000000.002999991179 27870000.055000010878 3953536.974000006914 60439.753498248 2024-05-09T18:05:02.248614+00:00 19994330.284999970347 29000000.013999998569 27870000.009000059217 3952699.951999992132 60439.753509718 2024-05-09T18:05:03.239623+00:00 19994330.287000060081 28999999.982000019401 27869999.931999921799 3951365.028000026941 60439.753521377 2024-05-09T18:05:04.246996+00:00 19994330.289999961853 29000000.015999998897 27870000.021000031382 3954591.085999995004 60439.753532847 2024-05-09T18:05:05.238004+00:00 19994330.287999991328 28999999.979999989271 27869999.978000041097 3951004.014999986161 60439.753544507 2024-05-09T18:05:06.245379+00:00 19994330.286000009626 29000000.006000008434 27870000.079999919981 3956361.944000006188 60439.753555982 2024-05-09T18:05:07.236882+00:00 19994330.286000009626 29000000.000000000000 27869999.950000051409 3951500.958000003826 60439.753567636 2024-05-09T18:05:08.243761+00:00 19994330.287999991328 29000000.007999960333 27869999.993999961764 3949740.025999993086 60439.753579112 2024-05-09T18:05:09.235264+00:00 19994330.286000009626 28999999.988000039011 27870000.004999998957 3953711.937000005972 60439.753590765 2024-05-09T18:05:10.242144+00:00 19994330.286999940872 29000000.029999971390 27870000.054000020027 3951727.955999999773 60439.753602425 2024-05-09T18:05:11.249519+00:00 19994330.287000060081 28999999.989000018686 27869999.977000001818 3956926.069000006188 60439.753613901 2024-05-09T18:05:12.241022+00:00 19994330.289999961853 29000000.008999999613 27869999.955999970436 3955748.116999983788 60439.753625554 2024-05-09T18:05:13.247901+00:00 19994330.286000009626 28999999.980000019073 27870000.003000020981 3957380.925000011921 60439.753637030 2024-05-09T18:05:14.239404+00:00 19994330.287999991328 29000000.000000000000 27870000.044000029564 3955996.083999990951 60439.753648684 2024-05-09T18:05:15.246283+00:00 19994330.285000000149 29000000.007999960333 27869999.988999959081 3956565.980000019073 60439.753660160 2024-05-09T18:05:16.237786+00:00 19994330.285999998450 29000000.014999989420 27870000.022000070661 3947806.865000010002 60439.753671819 2024-05-09T18:05:17.245161+00:00 19994330.287999998778 28999999.985000010580 27869999.995999928564 3952913.074999988079 60439.753683289 2024-05-09T18:05:18.236169+00:00 19994330.285000011325 28999999.988000039011 27869999.916000008583 3949453.986000000965 60439.753694948 2024-05-09T18:05:19.243544+00:00 19994330.289999991655 28999999.996999979019 27870000.092000011355 3942781.032999991905 60439.753706418 2024-05-09T18:05:20.234550+00:00 19994330.287999998778 29000000.016999959946 27869999.991000059992 3948379.027000010014 60439.753718078 2024-05-09T18:05:21.241927+00:00 19994330.286000009626 29000000.009000059217 27869999.982999999076 3952846.940999985207 60439.753729732 2024-05-09T18:05:22.248806+00:00 19994330.288999971002 28999999.993999961764 27870000.004999998957 3951443.101000010967 60439.753741208 2024-05-09T18:05:23.240309+00:00 19994330.284000009298 28999999.980000019073 27870000.015000011772 3950301.888000010978 60439.753752861 2024-05-09T18:05:24.247188+00:00 19994330.287999991328 29000000.044000029564 27869999.978000000119 3951175.016999959946 60439.753764337 2024-05-09T18:05:25.238691+00:00 19994330.285000029951 28999999.985999941826 27869999.975999981165 3954901.967000008095 60439.753775991 2024-05-09T18:05:26.245571+00:00 19994330.289999991655 29000000.008000019938 27870000.026000019163 3948493.064999998081 60439.753787466 2024-05-09T18:05:27.237074+00:00 19994330.288000021130 28999999.971999999136 27870000.014999989420 3955583.007000029087 60439.753799126 2024-05-09T18:05:28.244449+00:00 19994330.284999970347 28999999.998000029474 27869999.949000000954 3953687.987999976147 60439.753810596 2024-05-09T18:05:29.235456+00:00 19994330.287000000477 28999999.993000030518 27869999.978000018746 3951006.880999981891 60439.753822255 2024-05-09T18:05:30.242832+00:00 19994330.286000009626 29000000.021999958903 27870000.052999969572 3954264.097000002861 60439.753833725 2024-05-09T18:05:31.233838+00:00 19994330.283999979496 28999999.995000001043 27869999.995999988168 3955114.040000020992 60439.753845384 2024-05-09T18:05:32.241214+00:00 19994330.291000008583 28999999.985999941826 27870000.032000008970 3954225.893000007141 60439.753857038 2024-05-09T18:05:33.248093+00:00 19994330.287999991328 29000000.002000089735 27869999.967000011355 3952482.936999977101 60439.753868514 2024-05-09T18:05:34.239596+00:00 19994330.290000021458 29000000.006999999285 27870000.007000029087 3953223.115000010002 60439.753880173 2024-05-09T18:05:35.246972+00:00 19994330.287999991328 28999999.984000001103 27869999.961999949068 3954685.953000009060 60439.753891643 2024-05-09T18:05:36.237979+00:00 19994330.281000021845 29000000.004999998957 27870000.043000038713 3954474.161000012886 60439.753903303 2024-05-09T18:05:37.245354+00:00 19994330.287999991328 29000000.017000000924 27869999.990000009537 3957708.862999976147 60439.753914773 2024-05-09T18:05:38.236361+00:00 19994330.287000000477 29000000.017000000924 27870000.019999980927 3951198.032000004780 60439.753926432 2024-05-09T18:05:39.243736+00:00 19994330.285000029951 28999999.964999999851 27869999.971000019461 3956441.986000000965 60439.753937908 2024-05-09T18:05:40.235240+00:00 19994330.289999961853 28999999.998999979347 27870000.041999939829 3961980.994000018109 60439.753949562 2024-05-09T18:05:41.242118+00:00 19994330.287999991328 29000000.006999999285 27869999.953999999911 3956308.088999987114 60439.753961037 2024-05-09T18:05:42.233622+00:00 19994330.287000060081 29000000.008000019938 27870000.029000040144 3953801.953000009060 60439.753972691 2024-05-09T18:05:43.240501+00:00 19994330.286999940872 28999999.989999979734 27869999.968000050634 3952999.018000007141 60439.753984350 2024-05-09T18:05:44.247876+00:00 19994330.285000089556 29000000.004000011832 27870000.025999899954 3954259.967000008095 60439.753995826 2024-05-09T18:05:45.239379+00:00 19994330.288999918848 28999999.986999988556 27869999.992000099272 3949314.912999988068 60439.754007480 2024-05-09T18:05:46.246259+00:00 19994330.282000061125 28999999.995000001043 27869999.981999989599 3954763.148999989033 60439.754018956 2024-05-09T18:05:47.237762+00:00 19994330.291999939829 29000000.014999989420 27870000.011999960989 3952155.879000008106 60439.754030615 2024-05-09T18:05:48.245137+00:00 19994330.287000060081 29000000.000000000000 27869999.993000030518 3950253.041999996174 60439.754042085 2024-05-09T18:05:49.236144+00:00 19994330.286999940872 29000000.008999999613 27870000.029999971390 3956641.034999967087 60439.754053744 2024-05-09T18:05:50.243519+00:00 19994330.287999991328 29000000.001000050455 27869999.975000020117 3953244.965000032913 60439.754065215 2024-05-09T18:05:51.234527+00:00 19994330.285000089556 28999999.979999959469 27870000.025999899954 3956415.929000020027 60439.754076874 2024-05-09T18:05:52.241902+00:00 19994330.287999991328 29000000.015999969095 27869999.974000100046 3956946.123999952804 60439.754088350 2024-05-09T18:05:53.233404+00:00 19994330.283999919891 29000000.011000040919 27869999.982999920845 3947297.882000029087 60439.754100003 2024-05-09T18:05:54.240284+00:00 19994330.287999991328 28999999.971999999136 27869999.998000029474 3953031.059000014793 60439.754111663 2024-05-09T18:05:55.247659+00:00 19994330.289000030607 29000000.008000019938 27870000.037000060081 3956117.134000002872 60439.754123138 2024-05-09T18:05:56.239163+00:00 19994330.290000081062 28999999.998999949545 27869999.962000008672 3951982.873999952804 60439.754134792 2024-05-09T18:05:57.246042+00:00 19994330.285999890417 29000000.018000010401 27870000.062999960035 3958010.952000021935 60439.754146268 2024-05-09T18:05:58.237545+00:00 19994330.284000039101 28999999.990000009537 27869999.998000029474 3954753.181999980938 60439.754157921 2024-05-09T18:05:59.244424+00:00 19994330.284999970347 28999999.991000059992 27869999.911999940872 3954207.912999988068 60439.754169397 2024-05-09T18:06:00.235928+00:00 19994330.289000030607 28999999.991999980062 27870000.008999999613 3951365.959000051022 60439.754181051 2024-05-09T18:06:01.242807+00:00 19994330.287999991328 29000000.028999920934 27870000.066000010818 3954454.913999975193 60439.754192526 2024-05-09T18:06:02.234310+00:00 19994330.287999991328 28999999.989000078291 27870000.006999999285 3953885.072000027169 60439.754204186 2024-05-09T18:06:03.241685+00:00 19994330.286000009626 28999999.986999988556 27869999.972999989986 3957951.137999951839 60439.754215656 2024-05-09T18:06:04.232693+00:00 19994330.287000060081 29000000.013999938965 27870000.022999998182 3959004.921000003815 60439.754227316 2024-05-09T18:06:05.240067+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3958469.000000000000 60439.754238969 2024-05-09T18:06:06.246946+00:00 19994330.286999940872 29000000.022000070661 27870000.004000011832 3953704.044000030030 60439.754250445 2024-05-09T18:06:07.238450+00:00 19994330.285000089556 28999999.983999971300 27869999.984000001103 3960332.913999975193 60439.754262099 2024-05-09T18:06:08.245329+00:00 19994330.287999991328 28999999.995000001043 27870000.021000001580 3956686.925000011921 60439.754273574 2024-05-09T18:06:09.236832+00:00 19994330.289000000805 29000000.016999959946 27869999.967999991030 3955599.982999979984 60439.754285234 2024-05-09T18:06:10.244207+00:00 19994330.285999998450 28999999.991999980062 27870000.027000010014 3954937.092999995220 60439.754296704 2024-05-09T18:06:11.235215+00:00 19994330.285999998450 28999999.999000001699 27869999.986000001431 3953229.998000026215 60439.754308363 2024-05-09T18:06:12.242590+00:00 19994330.287000000477 28999999.993000000715 27870000.013000011444 3960103.975000023842 60439.754319839 2024-05-09T18:06:13.234093+00:00 19994330.287999998778 29000000.015999998897 27870000.011999960989 3960925.069000006188 60439.754331493 2024-05-09T18:06:14.240972+00:00 19994330.285000000149 28999999.956000000238 27869999.969000041485 3953720.980999947060 60439.754343152 2024-05-09T18:06:15.248347+00:00 19994330.289000000805 29000000.025000009686 27869999.979999959469 3952835.953000009060 60439.754354628 2024-05-09T18:06:16.239850+00:00 19994330.287999991328 28999999.991000000387 27870000.018000010401 3957283.083999990951 60439.754366281 2024-05-09T18:06:17.246730+00:00 19994330.286000009626 29000000.036000009626 27870000.037000000477 3948434.962999999989 60439.754377757 2024-05-09T18:06:18.238233+00:00 19994330.287000000477 28999999.966999981552 27869999.953999999911 3952755.902999997139 60439.754389411 2024-05-09T18:06:19.245113+00:00 19994330.287000000477 28999999.994000021368 27870000.019999980927 3951720.192000031006 60439.754400887 2024-05-09T18:06:20.236615+00:00 19994330.287000000477 29000000.005999978632 27870000.011000040919 3954949.873000026215 60439.754412540 2024-05-09T18:06:21.243495+00:00 19994330.286999970675 28999999.990000009537 27869999.993000030518 3956154.064000010025 60439.754424016 2024-05-09T18:06:22.234998+00:00 19994330.288000050932 29000000.008999999613 27870000.021999958903 3953447.973999977112 60439.754435676 2024-05-09T18:06:23.242373+00:00 19994330.287000000477 29000000.006999969482 27869999.975000020117 3955404.023000001907 60439.754447145 2024-05-09T18:06:24.233380+00:00 19994330.287000000477 28999999.985000010580 27869999.975999951363 3956873.021999955177 60439.754458805 2024-05-09T18:06:25.240755+00:00 19994330.287999991328 29000000.014999989420 27869999.991000059992 3956617.925999999046 60439.754470459 2024-05-09T18:06:26.247635+00:00 19994330.286000009626 28999999.976000010967 27869999.995999928564 3956322.965000032913 60439.754481934 2024-05-09T18:06:27.239138+00:00 19994330.287000000477 29000000.030000030994 27870000.017000079155 3951911.077999948990 60439.754493588 2024-05-09T18:06:28.246017+00:00 19994330.287000000477 28999999.973999980837 27870000.028000000864 3959442.032000064850 60439.754505064 2024-05-09T18:06:29.237520+00:00 19994330.283999979496 29000000.008999999613 27869999.965999960899 3953079.893000007141 60439.754516718 2024-05-09T18:06:30.244399+00:00 19994330.288999971002 29000000.016000028700 27870000.050000071526 3957009.069999932777 60439.754528193 2024-05-09T18:06:31.235902+00:00 19994330.286000009626 28999999.967999938875 27869999.919999960810 3958416.957000017166 60439.754539847 2024-05-09T18:06:32.242782+00:00 19994330.290000021458 29000000.044000029564 27869999.990000009537 3957800.965000032913 60439.754551323 2024-05-09T18:06:33.234285+00:00 19994330.287999991328 28999999.986999988556 27870000.031999949366 3950242.072000027169 60439.754562976 2024-05-09T18:06:34.241164+00:00 19994330.285000029951 28999999.988999959081 27870000.058000091463 3956181.983999968041 60439.754574452 2024-05-09T18:06:35.232667+00:00 19994330.286000009626 29000000.000000000000 27869999.969999909401 3952662.021000028122 60439.754586112 2024-05-09T18:06:36.240043+00:00 19994330.288999918848 28999999.989000078291 27869999.951000090688 3956047.930999993812 60439.754597765 2024-05-09T18:06:37.246922+00:00 19994330.289000030607 29000000.029999971390 27870000.053999900818 3954999.985000013839 60439.754609241 2024-05-09T18:06:38.238424+00:00 19994330.286000009626 28999999.973000049591 27869999.973999999464 3951411.060999989975 60439.754620895 2024-05-09T18:06:39.245304+00:00 19994330.286999940872 29000000.018000010401 27870000.046000000089 3955310.954999924172 60439.754632371 2024-05-09T18:06:40.236807+00:00 19994330.285000089556 29000000.002999901772 27869999.988000009209 3952574.080000042915 60439.754644030 2024-05-09T18:06:41.244182+00:00 19994330.288999918848 28999999.969000101089 27869999.949999999255 3952979.935999989975 60439.754655500 2024-05-09T18:06:42.235190+00:00 19994330.285000089556 29000000.012999888510 27870000.040000010282 3952507.991999983788 60439.754667159 2024-05-09T18:06:43.242565+00:00 19994330.286000009626 28999999.988000039011 27869999.989999979734 3954309.984000086784 60439.754678629 2024-05-09T18:06:44.233572+00:00 19994330.291000008583 29000000.018000010401 27870000.011999990791 3954129.092999935150 60439.754690289 2024-05-09T18:06:45.240947+00:00 19994330.282999988645 29000000.016999959946 27869999.997000008821 3955728.965000032913 60439.754701759 2024-05-09T18:06:46.231954+00:00 19994330.291999939829 29000000.007000088692 27870000.020000010729 3956457.949000000954 60439.754713418 2024-05-09T18:06:47.239330+00:00 19994330.287000060081 28999999.977000001818 27869999.984000001103 3954204.070999979973 60439.754725078 2024-05-09T18:06:48.246705+00:00 19994330.282999988645 28999999.989999998361 27869999.995999988168 3954824.996000051033 60439.754736547 2024-05-09T18:06:49.237712+00:00 19994330.287999991328 29000000.017000000924 27869999.986000001431 3952074.002999901772 60439.754748207 2024-05-09T18:06:50.245087+00:00 19994330.286999940872 29000000.000000011176 27869999.998000029474 3951711.003000020981 60439.754759677 2024-05-09T18:06:51.236094+00:00 19994330.287999991328 29000000.006000000983 27870000.024999979883 3954621.713000059128 60439.754771336 2024-05-09T18:06:52.243470+00:00 19994330.289000030607 28999999.996000010520 27869999.972999989986 3955678.322999954224 60439.754782807 2024-05-09T18:06:53.234477+00:00 19994330.284999970347 28999999.991000000387 27870000.032000008970 3953420.904999970924 60439.754794466 2024-05-09T18:06:54.241854+00:00 19994330.289000030607 28999999.988999988884 27869999.968999978155 3953789.058000088204 60439.754805942 2024-05-09T18:06:55.233355+00:00 19994330.287000060081 29000000.013000011444 27869999.994000021368 3953196.875999927986 60439.754817601 2024-05-09T18:06:56.240730+00:00 19994330.286000009626 28999999.989999979734 27870000.037999991328 3951899.226000071038 60439.754829255 2024-05-09T18:06:57.247610+00:00 19994330.283999919891 28999999.988999988884 27869999.962999999523 3950487.870999931823 60439.754840731 2024-05-09T18:06:58.239113+00:00 19994330.287999991328 29000000.023999989033 27869999.988999959081 3955630.937000035774 60439.754852384 2024-05-09T18:06:59.245992+00:00 19994330.289000030607 28999999.999000009149 27870000.024000048637 3951618.046999930870 60439.754863860 2024-05-09T18:07:00.237495+00:00 19994330.289000030607 29000000.004000011832 27870000.014000058174 3954467.077000021935 60439.754875514 2024-05-09T18:07:01.244374+00:00 19994330.284999970347 28999999.972999989986 27869999.934999939054 3955058.009000062943 60439.754886989 2024-05-09T18:07:02.235878+00:00 19994330.287000000477 29000000.023999989033 27870000.062000039965 3951024.911999940872 60439.754898649 2024-05-09T18:07:03.243253+00:00 19994330.287000000477 29000000.008000019938 27869999.967999938875 3955136.098999977112 60439.754910119 2024-05-09T18:07:04.234260+00:00 19994330.285000000149 28999999.975000020117 27870000.009999990463 3955397.864000082016 60439.754921778 2024-05-09T18:07:05.241635+00:00 19994330.285999998450 29000000.006999969482 27870000.022999998182 3957152.113999962807 60439.754933248 2024-05-09T18:07:06.232643+00:00 19994330.290000010282 28999999.991000000387 27869999.983000040054 3953879.934000014793 60439.754944908 2024-05-09T18:07:07.240017+00:00 19994330.289999991655 29000000.013000011444 27870000.001999970526 3951800.980999947060 60439.754956561 2024-05-09T18:07:08.246897+00:00 19994330.287000000477 29000000.009000059217 27870000.003000020981 3950947.069000006188 60439.754968037 2024-05-09T18:07:09.238400+00:00 19994330.285000000149 28999999.992999911308 27870000.011999960989 3955612.902999997139 60439.754979691 2024-05-09T18:07:10.245278+00:00 19994330.284000009298 28999999.995000001043 27869999.967000011355 3956218.042000054847 60439.754991166 2024-05-09T18:07:11.236781+00:00 19994330.287000000477 29000000.009999990463 27870000.059000018984 3957147.863000034820 60439.755002826 2024-05-09T18:07:12.244157+00:00 19994330.289000000805 29000000.014000058174 27869999.986999988556 3955135.040999888908 60439.755014296 2024-05-09T18:07:13.235165+00:00 19994330.287000000477 28999999.978999968618 27869999.983000040054 3950625.121000051033 60439.755025955 2024-05-09T18:07:14.242540+00:00 19994330.289000000805 29000000.003000020981 27869999.967000011355 3950856.970000029076 60439.755037425 2024-05-09T18:07:15.233547+00:00 19994330.288000021130 29000000.026999950409 27870000.047999981791 3950103.970000029076 60439.755049085 2024-05-09T18:07:16.240922+00:00 19994330.286999940872 28999999.986000061035 27869999.981999989599 3955769.050999999046 60439.755060554 2024-05-09T18:07:17.231929+00:00 19994330.285000029951 28999999.975000020117 27870000.013999998569 3947956.914999961853 60439.755072214 2024-05-09T18:07:18.239304+00:00 19994330.287999991328 29000000.011999960989 27869999.947999998927 3950931.123999952804 60439.755083868 2024-05-09T18:07:19.246184+00:00 19994330.282999988645 29000000.016000028700 27870000.050000000745 3956305.052000045776 60439.755095344 2024-05-09T18:07:20.237687+00:00 19994330.290000021458 28999999.985999941826 27870000.008999999613 3954317.927999972831 60439.755107003 2024-05-09T18:07:21.245062+00:00 19994330.287000000477 28999999.978999968618 27869999.962000001222 3956553.042000054847 60439.755118473 2024-05-09T18:07:22.236070+00:00 19994330.287999991328 29000000.011000040919 27870000.032000008970 3951512.883999944199 60439.755130133 2024-05-09T18:07:23.243445+00:00 19994330.287999991328 29000000.024000048637 27869999.964999999851 3950609.042999982834 60439.755141602 2024-05-09T18:07:24.234452+00:00 19994330.288000050932 28999999.985000010580 27870000.052999999374 3952849.996000051033 60439.755153262 2024-05-09T18:07:25.241827+00:00 19994330.283999979496 29000000.008000001311 27869999.945999979973 3951046.986999989022 60439.755164732 2024-05-09T18:07:26.232834+00:00 19994330.285000029951 28999999.975999999791 27870000.006999999285 3954017.064999938011 60439.755176391 2024-05-09T18:07:27.240209+00:00 19994330.287999991328 29000000.013000000268 27870000.063000019640 3955944.001000047196 60439.755188045 2024-05-09T18:07:28.247089+00:00 19994330.289000030607 28999999.993000000715 27869999.959999978542 3951912.917000054847 60439.755199521 2024-05-09T18:07:29.238592+00:00 19994330.287999991328 29000000.014999989420 27870000.000999990851 3950867.959999918938 60439.755211174 2024-05-09T18:07:30.245471+00:00 19994330.284999970347 29000000.002000000328 27869999.987000048161 3957207.032000064850 60439.755222650 2024-05-09T18:07:31.236974+00:00 19994330.289000030607 29000000.004000011832 27870000.022999998182 3955019.026999949943 60439.755234309 2024-05-09T18:07:32.244349+00:00 19994330.286000009626 28999999.984999980778 27869999.963999990374 3954580.000000000000 60439.755245780 2024-05-09T18:07:33.235356+00:00 19994330.285999890417 28999999.982000019401 27869999.999000009149 3953884.972000002861 60439.755257439 2024-05-09T18:07:34.242732+00:00 19994330.286000009626 29000000.029000010341 27870000.016999959946 3951431.034000039101 60439.755268909 2024-05-09T18:07:35.233739+00:00 19994330.289000030607 28999999.996999979019 27869999.980000019073 3952606.996999979019 60439.755280568 2024-05-09T18:07:36.241114+00:00 19994330.287999991328 28999999.986000001431 27870000.029000040144 3954407.919000030030 60439.755292038 2024-05-09T18:07:37.232121+00:00 19994330.287000060081 29000000.009999990463 27869999.997999910265 3954466.128999948967 60439.755303698 2024-05-09T18:07:38.239497+00:00 19994330.287999991328 29000000.022000011057 27870000.029000040144 3950435.034999967087 60439.755315351 2024-05-09T18:07:39.246376+00:00 19994330.286000009626 29000000.001999970526 27869999.960999969393 3957663.923000096809 60439.755326827 2024-05-09T18:07:40.237879+00:00 19994330.286000009626 28999999.984000030905 27869999.948000069708 3953055.997999907006 60439.755338487 2024-05-09T18:07:41.245254+00:00 19994330.285999890417 29000000.001999970526 27870000.070999979973 3953904.997000098228 60439.755349956 2024-05-09T18:07:42.236261+00:00 19994330.289000030607 29000000.016000028700 27869999.982999920845 3957719.074000000954 60439.755361616 2024-05-09T18:07:43.243636+00:00 19994330.287000060081 28999999.964999970049 27869999.933000091463 3955591.961999893188 60439.755373092 2024-05-09T18:07:44.235140+00:00 19994330.286999940872 29000000.008000019938 27870000.092000011355 3949568.052000045776 60439.755384746 2024-05-09T18:07:45.242019+00:00 19994330.287999991328 29000000.006000038236 27869999.995000001043 3957040.947000027169 60439.755396221 2024-05-09T18:07:46.233523+00:00 19994330.286000009626 29000000.015999909490 27869999.982999920845 3954045.046000003815 60439.755407875 2024-05-09T18:07:47.240401+00:00 19994330.286000009626 28999999.986000061035 27870000.037999991328 3954235.880999923218 60439.755419351 2024-05-09T18:07:48.231905+00:00 19994330.287000060081 29000000.008000019938 27869999.950000051409 3949257.981000065804 60439.755431004 2024-05-09T18:07:49.238784+00:00 19994330.287999991328 28999999.983999971300 27870000.011999960989 3955540.024999976158 60439.755442664 2024-05-09T18:07:50.246159+00:00 19994330.289999961853 29000000.000000000000 27870000.037000060081 3956514.052000045776 60439.755454140 2024-05-09T18:07:51.237662+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3953660.996999979019 60439.755465793 2024-05-09T18:07:52.244541+00:00 19994330.286000009626 29000000.008999940008 27869999.970999959856 3951728.967999935150 60439.755477269 2024-05-09T18:07:53.236045+00:00 19994330.288999918848 29000000.003000020981 27869999.973000049591 3955747.010000110138 60439.755488923 2024-05-09T18:07:54.242924+00:00 19994330.284000039101 29000000.011000040919 27870000.049999948591 3956566.044999957085 60439.755500399 2024-05-09T18:07:55.234426+00:00 19994330.286000009626 28999999.988999959081 27870000.004999998957 3956522.013000010978 60439.755512052 2024-05-09T18:07:56.241306+00:00 19994330.289000000805 29000000.000000000000 27869999.934000000358 3956911.018000007141 60439.755523522 2024-05-09T18:07:57.232313+00:00 19994330.289000000805 29000000.002000089735 27870000.050000000745 3950662.949999928009 60439.755535182 2024-05-09T18:07:58.239689+00:00 19994330.285999991000 29000000.006999969482 27870000.034000009298 3952869.007000089157 60439.755546657 2024-05-09T18:07:59.231192+00:00 19994330.285999998450 28999999.995999928564 27869999.974000010639 3954898.997999907006 60439.755558311 2024-05-09T18:08:00.238071+00:00 19994330.287999998778 29000000.006000038236 27869999.998999979347 3956775.087000011932 60439.755569970 2024-05-09T18:08:01.245446+00:00 19994330.287000000477 28999999.986999988556 27870000.011999990791 3958824.897000073921 60439.755581440 2024-05-09T18:08:02.236453+00:00 19994330.284000009298 29000000.004999998957 27869999.955000009388 3949755.039999961853 60439.755593100 2024-05-09T18:08:03.243828+00:00 19994330.289999991655 29000000.015000000596 27870000.081000000238 3950961.953999996185 60439.755604575 2024-05-09T18:08:04.235332+00:00 19994330.285000000149 28999999.989999990910 27869999.949000000954 3953353.011000037193 60439.755616229 2024-05-09T18:08:05.242211+00:00 19994330.286000009626 29000000.012000009418 27870000.046000000089 3948596.059999942780 60439.755627705 2024-05-09T18:08:06.233714+00:00 19994330.287000000477 28999999.968999978155 27869999.916000008583 3952866.950000048149 60439.755639364 2024-05-09T18:08:07.241089+00:00 19994330.289000000805 29000000.011000011116 27870000.024999979883 3953919.990999937057 60439.755650834 2024-05-09T18:08:08.232097+00:00 19994330.287999991328 29000000.001000020653 27869999.991000000387 3953359.001000047196 60439.755662494 2024-05-09T18:08:09.239472+00:00 19994330.285000000149 28999999.988999988884 27870000.030000030994 3954984.983999968041 60439.755674148 2024-05-09T18:08:10.246351+00:00 19994330.288999971002 29000000.025999989361 27870000.006999969482 3959128.045000075828 60439.755685623 2024-05-09T18:08:11.237854+00:00 19994330.285000029951 28999999.989000018686 27870000.000000000000 3951070.995000004768 60439.755697277 2024-05-09T18:08:12.244733+00:00 19994330.287000000477 28999999.997999969870 27869999.988000039011 3957047.909999967087 60439.755708753 2024-05-09T18:08:13.236236+00:00 19994330.288999971002 28999999.998000029474 27869999.967999991030 3950823.026999949943 60439.755720406 2024-05-09T18:08:14.243116+00:00 19994330.288000050932 29000000.000000000000 27870000.025999959558 3960997.970000029076 60439.755731882 2024-05-09T18:08:15.234619+00:00 19994330.283999979496 29000000.000000000000 27869999.955999970436 3957878.210000038147 60439.755743536 2024-05-09T18:08:16.241498+00:00 19994330.287000000477 29000000.006999969482 27869999.981999989599 3953597.878999948967 60439.755755011 2024-05-09T18:08:17.233001+00:00 19994330.288999971002 28999999.992000039667 27870000.058000091463 3955228.907000064850 60439.755766671 2024-05-09T18:08:18.240377+00:00 19994330.290000021458 29000000.016999959946 27870000.003000020981 3953924.003999948967 60439.755778141 2024-05-09T18:08:19.231383+00:00 19994330.283999979496 28999999.966000020504 27869999.972999930382 3951428.062000035774 60439.755789801 2024-05-09T18:08:20.238759+00:00 19994330.288000050932 29000000.013999938965 27870000.000000000000 3951187.985000013839 60439.755801454 2024-05-09T18:08:21.245638+00:00 19994330.287000000477 29000000.006000038236 27870000.032000061125 3951886.962999939919 60439.755812930 2024-05-09T18:08:22.237141+00:00 19994330.287000000477 28999999.991000059992 27869999.959999918938 3954032.139999986161 60439.755824584 2024-05-09T18:08:23.244020+00:00 19994330.286000009626 29000000.004999998957 27870000.037000060081 3956327.981999992859 60439.755836059 2024-05-09T18:08:24.235524+00:00 19994330.284999970347 29000000.000999931246 27869999.993999961764 3958750.963999987114 60439.755847713 2024-05-09T18:08:25.242403+00:00 19994330.287999991328 28999999.980000019073 27869999.962000008672 3954742.912000060081 60439.755859189 2024-05-09T18:08:26.233906+00:00 19994330.287999991328 29000000.029000040144 27870000.072999950498 3961099.118000030983 60439.755870848 2024-05-09T18:08:27.241281+00:00 19994330.289000030607 29000000.003999948502 27870000.009000059217 3955779.949000000954 60439.755882318 2024-05-09T18:08:28.232288+00:00 19994330.286000009626 28999999.980000019073 27869999.911999940872 3952736.996999979019 60439.755893977 2024-05-09T18:08:29.239663+00:00 19994330.288999918848 29000000.003999948502 27870000.025000099093 3960245.004999995232 60439.755905448 2024-05-09T18:08:30.230671+00:00 19994330.284000039101 28999999.996000051498 27870000.029999971390 3952196.013999938965 60439.755917107 2024-05-09T18:08:31.238046+00:00 19994330.287000060081 29000000.039999961853 27870000.049999948591 3952433.942000031006 60439.755928761 2024-05-09T18:08:32.244925+00:00 19994330.288999918848 28999999.984000090510 27869999.912000060081 3957740.983000040054 60439.755940237 2024-05-09T18:08:33.236429+00:00 19994330.286000009626 28999999.998999949545 27870000.038999918848 3949525.069000006188 60439.755951896 2024-05-09T18:08:34.243804+00:00 19994330.289000030607 28999999.988999959081 27870000.013999998569 3955790.064000010025 60439.755963366 2024-05-09T18:08:35.234811+00:00 19994330.286000009626 29000000.011000040919 27869999.984999999404 3951696.909999967087 60439.755975025 2024-05-09T18:08:36.242186+00:00 19994330.287999991328 28999999.973999980837 27869999.974000010639 3952454.972000000067 60439.755986495 2024-05-09T18:08:37.233193+00:00 19994330.284999970347 28999999.995000001043 27870000.037000000477 3956127.975000001024 60439.755998155 2024-05-09T18:08:38.240568+00:00 19994330.286000009626 29000000.036000009626 27869999.962999999523 3954679.055999999866 60439.756009630 2024-05-09T18:08:39.232072+00:00 19994330.287000060081 28999999.951999999583 27870000.005999978632 3957093.955999997910 60439.756021284 2024-05-09T18:08:40.238951+00:00 19994330.287999991328 29000000.022999998182 27869999.992000009865 3954295.018000002950 60439.756032760 2024-05-09T18:08:41.230454+00:00 19994330.289999961853 29000000.015000000596 27870000.032999988645 3949964.000000000000 60439.756044413 2024-05-09T18:08:42.237333+00:00 19994330.287000060081 28999999.986999999732 27870000.006000008434 3952256.952000000048 60439.756056073 2024-05-09T18:08:43.244708+00:00 19994330.287999991328 29000000.027999978513 27869999.999000009149 3948666.092999998014 60439.756067543 2024-05-09T18:08:44.235715+00:00 19994330.281999949366 28999999.997000008821 27870000.032999988645 3950557.046000000089 60439.756079203 2024-05-09T18:08:45.243091+00:00 19994330.289000030607 28999999.988999988884 27869999.967000011355 3952780.972999996971 60439.756090673 2024-05-09T18:08:46.234098+00:00 19994330.286000009626 28999999.993000000715 27869999.964999970049 3953242.958000003826 60439.756102332 2024-05-09T18:08:47.241473+00:00 19994330.284999970347 28999999.977000001818 27869999.953000009060 3956265.993000001181 60439.756113808 2024-05-09T18:08:48.232976+00:00 19994330.292000059038 29000000.011000011116 27870000.063000019640 3952582.092000000179 60439.756125461 2024-05-09T18:08:49.239855+00:00 19994330.286999940872 29000000.010999981314 27869999.967999991030 3952153.890000001062 60439.756136937 2024-05-09T18:08:50.231359+00:00 19994330.287999998778 28999999.998000029474 27869999.990000009537 3953771.042999998201 60439.756148596 2024-05-09T18:08:51.238734+00:00 19994330.284000001848 28999999.995999988168 27870000.063999950886 3953203.005000003148 60439.756160250 2024-05-09T18:08:52.245613+00:00 19994330.285000000149 29000000.025000039488 27869999.992000039667 3955699.113999993075 60439.756171726 2024-05-09T18:08:53.237116+00:00 19994330.289999991655 28999999.981999989599 27869999.988999959081 3953427.855000004172 60439.756183379 2024-05-09T18:08:54.243995+00:00 19994330.285000000149 28999999.993999961764 27869999.998000029474 3950667.109999998938 60439.756194855 2024-05-09T18:08:55.235499+00:00 19994330.289000000805 29000000.001000050455 27869999.998999949545 3954205.923999994993 60439.756206509 2024-05-09T18:08:56.242377+00:00 19994330.287999998778 29000000.008999999613 27869999.968000050634 3950375.969000012148 60439.756217984 2024-05-09T18:08:57.233881+00:00 19994330.287000000477 28999999.991999980062 27870000.013000011444 3946846.978999986779 60439.756229639 2024-05-09T18:08:58.240760+00:00 19994330.287000000477 28999999.983999971300 27869999.973999980837 3953754.120000004768 60439.756241114 2024-05-09T18:08:59.232265+00:00 19994330.287000000477 29000000.001000050455 27870000.047999981791 3955401.910999997985 60439.756252768 2024-05-09T18:09:00.239143+00:00 19994330.285000000149 28999999.991999980062 27869999.955999970436 3949596.983999996912 60439.756264244 2024-05-09T18:09:01.230646+00:00 19994330.287000000477 29000000.016000028700 27870000.059000018984 3954963.048000007868 60439.756275897 2024-05-09T18:09:02.237524+00:00 19994330.289000000805 29000000.010999921709 27869999.989000078291 3958432.899999991059 60439.756287557 2024-05-09T18:09:03.244900+00:00 19994330.286000009626 28999999.990000009537 27869999.975999951363 3952108.105000004172 60439.756299032 2024-05-09T18:09:04.236403+00:00 19994330.287000000477 29000000.008000019938 27869999.978999968618 3952187.929000005126 60439.756310686 2024-05-09T18:09:05.243282+00:00 19994330.287000000477 28999999.996000051498 27870000.014999989420 3956621.016000003088 60439.756322156 2024-05-09T18:09:06.234290+00:00 19994330.284999970347 29000000.010999921709 27870000.019000049680 3957268.957000001799 60439.756333815 2024-05-09T18:09:07.241665+00:00 19994330.290000021458 28999999.995000001043 27869999.995000001043 3953709.067999988794 60439.756345291 2024-05-09T18:09:08.233168+00:00 19994330.286000009626 28999999.999000068754 27870000.031999949366 3952170.955999999773 60439.756356945 2024-05-09T18:09:09.240047+00:00 19994330.289999961853 29000000.004999998957 27869999.958000060171 3955616.062000005972 60439.756368421 2024-05-09T18:09:10.231551+00:00 19994330.287000000477 29000000.013999938965 27870000.021999958903 3951866.027999997139 60439.756380080 2024-05-09T18:09:11.238926+00:00 19994330.286000009626 28999999.976000070572 27869999.935999989510 3957162.009999989998 60439.756391550 2024-05-09T18:09:12.229933+00:00 19994330.285000029951 29000000.000000000000 27870000.088999990374 3954703.925000011921 60439.756403210 2024-05-09T18:09:13.237308+00:00 19994330.285999950022 29000000.003000020981 27869999.984000001103 3957286.993000001181 60439.756414863 2024-05-09T18:09:14.244187+00:00 19994330.288000050932 29000000.001999970526 27870000.002000000328 3954575.955999999773 60439.756426339 2024-05-09T18:09:15.235690+00:00 19994330.287999991328 28999999.982999920845 27869999.941999990493 3954033.009000002872 60439.756437993 2024-05-09T18:09:16.242570+00:00 19994330.287999991328 29000000.022999998182 27870000.048000011593 3953003.995000004768 60439.756449468 2024-05-09T18:09:17.234074+00:00 19994330.289000030607 29000000.008000001311 27870000.002999991179 3954506.192000002135 60439.756461128 2024-05-09T18:09:18.241448+00:00 19994330.286000009626 28999999.974000010639 27869999.992000009865 3957696.799999982119 60439.756472598 2024-05-09T18:09:19.232455+00:00 19994330.284999970347 29000000.033999990672 27870000.049999978393 3958414.942000002135 60439.756484257 2024-05-09T18:09:20.239831+00:00 19994330.284999970347 28999999.984000008553 27869999.946000009775 3958419.150999993086 60439.756495727 2024-05-09T18:09:21.230838+00:00 19994330.287000060081 28999999.994999971241 27869999.965999990702 3956398.978000015020 60439.756507386 2024-05-09T18:09:22.238212+00:00 19994330.287999991328 28999999.997000008821 27870000.044000029564 3954369.081999986898 60439.756519041 2024-05-09T18:09:23.245092+00:00 19994330.287999991328 28999999.988999988884 27869999.959999978542 3953043.927000015974 60439.756530516 2024-05-09T18:09:24.236596+00:00 19994330.289000030607 29000000.028000000864 27870000.065000001341 3951655.049999982119 60439.756542176 2024-05-09T18:09:25.243971+00:00 19994330.285999890417 28999999.981000039726 27869999.968999978155 3957872.060000001919 60439.756553646 2024-05-09T18:09:26.234978+00:00 19994330.288000110537 29000000.009999990463 27870000.059000018984 3955220.908000022173 60439.756565305 2024-05-09T18:09:27.242352+00:00 19994330.284999970347 28999999.993999961764 27869999.939000010490 3955085.885999978054 60439.756576775 2024-05-09T18:09:28.233360+00:00 19994330.286000009626 29000000.010000050068 27870000.031000021845 3956951.076000005007 60439.756588434 2024-05-09T18:09:29.240735+00:00 19994330.289999961853 28999999.995000001043 27869999.986000001431 3953414.949000000954 60439.756599905 2024-05-09T18:09:30.231743+00:00 19994330.287000060081 29000000.000999990851 27869999.993999961764 3955016.177000015974 60439.756611564 2024-05-09T18:09:31.239118+00:00 19994330.287999991328 28999999.981999989599 27869999.994000080973 3954014.920999974012 60439.756623034 2024-05-09T18:09:32.230125+00:00 19994330.286000009626 29000000.034999970347 27869999.968999978155 3959105.025000005960 60439.756634693 2024-05-09T18:09:33.237500+00:00 19994330.287999991328 28999999.974000040442 27870000.046999931335 3953478.969000012148 60439.756646353 2024-05-09T18:09:34.244875+00:00 19994330.284999970347 29000000.013999938965 27869999.977000001818 3957185.888999999035 60439.756657823 2024-05-09T18:09:35.235882+00:00 19994330.287999991328 28999999.988000039011 27869999.980000019073 3950303.115999997128 60439.756669482 2024-05-09T18:09:36.243257+00:00 19994330.284999970347 29000000.004999998957 27870000.008000019938 3951661.949999988079 60439.756680958 2024-05-09T18:09:37.234760+00:00 19994330.287999991328 28999999.990000009537 27870000.026999950409 3951426.011000006925 60439.756692612 2024-05-09T18:09:38.241640+00:00 19994330.288000110537 29000000.011000040919 27869999.993000030518 3950696.944000006188 60439.756704087 2024-05-09T18:09:39.233143+00:00 19994330.286999940872 29000000.003000020981 27870000.004999998957 3952463.109999984968 60439.756715741 2024-05-09T18:09:40.240023+00:00 19994330.287000060081 29000000.013999938965 27870000.032000061125 3952149.965000004042 60439.756727217 2024-05-09T18:09:41.231526+00:00 19994330.285999890417 28999999.970000028610 27869999.951999899000 3950317.945000023115 60439.756738876 2024-05-09T18:09:42.238902+00:00 19994330.286000009626 28999999.993999961764 27870000.020000100136 3953717.033999979030 60439.756750346 2024-05-09T18:09:43.229908+00:00 19994330.290000081062 29000000.009999990463 27870000.013000011444 3950814.986999989022 60439.756762005 2024-05-09T18:09:44.237283+00:00 19994330.285000000149 29000000.007000088692 27870000.018999930471 3956736.971000016201 60439.756773659 2024-05-09T18:09:45.244162+00:00 19994330.287999998778 29000000.008999940008 27869999.907999988645 3952462.038999975193 60439.756785135 2024-05-09T18:09:46.235666+00:00 19994330.287000000477 28999999.990000009537 27870000.006000038236 3951636.012000023853 60439.756796788 2024-05-09T18:09:47.242545+00:00 19994330.290000010282 28999999.985999941826 27870000.016000028700 3951479.953999996185 60439.756808264 2024-05-09T18:09:48.234047+00:00 19994330.285000000149 29000000.012000080198 27870000.057999968529 3951587.109000027180 60439.756819924 2024-05-09T18:09:49.241423+00:00 19994330.285999998450 29000000.008000019938 27870000.001999970526 3949645.027999997139 60439.756831394 2024-05-09T18:09:50.232431+00:00 19994330.285000000149 28999999.995000001043 27869999.937999960035 3947892.816999971867 60439.756843053 2024-05-09T18:09:51.239806+00:00 19994330.289000000805 28999999.998999949545 27870000.032999999821 3946168.102999985218 60439.756854523 2024-05-09T18:09:52.230813+00:00 19994330.289000000805 29000000.001999970526 27869999.993000000715 3952974.031000018120 60439.756866183 2024-05-09T18:09:53.238188+00:00 19994330.285000000149 28999999.980999998748 27869999.978000000119 3953048.928000032902 60439.756877653 2024-05-09T18:09:54.229195+00:00 19994330.289999991655 28999999.991000000387 27870000.016999989748 3949404.014999986161 60439.756889312 2024-05-09T18:09:55.236570+00:00 19994330.288000021130 29000000.021999999881 27870000.039000000805 3944215.004999995232 60439.756900972 2024-05-09T18:09:56.243945+00:00 19994330.282999988645 29000000.022999998182 27869999.997999999672 3952078.994000018109 60439.756912441 2024-05-09T18:09:57.234953+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3952075.972000002861 60439.756924101 2024-05-09T18:09:58.242328+00:00 19994330.287000000477 28999999.972999989986 27870000.017000019550 3955228.057999968994 60439.756935577 2024-05-09T18:09:59.233831+00:00 19994330.289999961853 29000000.008999999613 27869999.944000009447 3954071.971000016201 60439.756947231 2024-05-09T18:10:00.240711+00:00 19994330.284000039101 28999999.995000001043 27870000.019999980927 3949821.113999962807 60439.756958706 2024-05-09T18:10:01.232214+00:00 19994330.291999999434 29000000.002999991179 27870000.050000008196 3946840.837000011932 60439.756970360 2024-05-09T18:10:02.239093+00:00 19994330.283999979496 29000000.006000008434 27869999.980000019073 3952171.067000031006 60439.756981836 2024-05-09T18:10:03.230596+00:00 19994330.290000021458 28999999.996999979019 27869999.956999961287 3953027.997999966145 60439.756993495 2024-05-09T18:10:04.237971+00:00 19994330.284999970347 28999999.993000030518 27869999.943000018597 3949126.989000021946 60439.757004965 2024-05-09T18:10:05.228978+00:00 19994330.287000000477 29000000.000000000000 27870000.054000020027 3949209.976000010967 60439.757016624 2024-05-09T18:10:06.236354+00:00 19994330.287000000477 28999999.997999969870 27870000.000999990851 3949476.987999976147 60439.757028278 2024-05-09T18:10:07.243233+00:00 19994330.287000000477 29000000.018999990076 27869999.992999970913 3947262.023000001907 60439.757039754 2024-05-09T18:10:08.234736+00:00 19994330.289000030607 28999999.996000051498 27870000.041999999434 3957725.004999995232 60439.757051413 2024-05-09T18:10:09.242111+00:00 19994330.284999970347 28999999.991000000387 27869999.973999980837 3951846.060000001919 60439.757062883 2024-05-09T18:10:10.233118+00:00 19994330.287999991328 29000000.002999961376 27869999.978000041097 3950942.931999980938 60439.757074543 2024-05-09T18:10:11.240493+00:00 19994330.285000089556 28999999.993999961764 27869999.985000010580 3950588.041000009049 60439.757086013 2024-05-09T18:10:12.231501+00:00 19994330.286999940872 28999999.992000099272 27870000.011999960989 3950619.969000041019 60439.757097672 2024-05-09T18:10:13.238876+00:00 19994330.289000030607 29000000.041999939829 27869999.999000068754 3952318.991999983788 60439.757109148 2024-05-09T18:10:14.230379+00:00 19994330.286999940872 28999999.947000030428 27870000.028999920934 3954846.075999975204 60439.757120802 2024-05-09T18:10:15.237258+00:00 19994330.289000030607 29000000.041000008583 27870000.045000080019 3950698.785000026226 60439.757132461 2024-05-09T18:10:16.244633+00:00 19994330.286999940872 29000000.013999938965 27869999.982999920845 3955174.191999971867 60439.757143931 2024-05-09T18:10:17.235641+00:00 19994330.286000009626 28999999.953999999911 27869999.933000091463 3955915.916000009049 60439.757155591 2024-05-09T18:10:18.243016+00:00 19994330.285000089556 29000000.006000038236 27869999.975999951363 3950521.049000024796 60439.757167066 2024-05-09T18:10:19.234519+00:00 19994330.286999940872 29000000.021999958903 27870000.019999980927 3952024.008000016212 60439.757178720 2024-05-09T18:10:20.241398+00:00 19994330.289000030607 28999999.977000001818 27869999.988999959081 3956990.967999995220 60439.757190196 2024-05-09T18:10:21.232902+00:00 19994330.283999919891 28999999.985000010580 27870000.024000048637 3952601.050999999046 60439.757201855 2024-05-09T18:10:22.240277+00:00 19994330.290000081062 29000000.018000010401 27870000.046000000089 3953067.960999966133 60439.757213325 2024-05-09T18:10:23.231284+00:00 19994330.286000009626 29000000.000000000000 27869999.962999939919 3958489.041999996174 60439.757224984 2024-05-09T18:10:24.238659+00:00 19994330.286000009626 29000000.019000049680 27869999.971999999136 3954474.958999990951 60439.757236455 2024-05-09T18:10:25.229666+00:00 19994330.286999940872 28999999.981999989599 27870000.102000001818 3950537.989000021946 60439.757248114 2024-05-09T18:10:26.237041+00:00 19994330.291000008583 29000000.000000000000 27869999.927000049502 3953044.091000020970 60439.757259768 2024-05-09T18:10:27.243920+00:00 19994330.282999988645 29000000.018999930471 27870000.019999980927 3953897.953000009060 60439.757271243 2024-05-09T18:10:28.235424+00:00 19994330.287000060081 28999999.994000080973 27869999.983000040054 3953106.995999991894 60439.757282897 2024-05-09T18:10:29.242303+00:00 19994330.290999889374 28999999.988999959081 27870000.034999970347 3957066.998999952804 60439.757294373 2024-05-09T18:10:30.233806+00:00 19994330.288000110537 29000000.001000050455 27869999.947000000626 3954984.017000020016 60439.757306032 2024-05-09T18:10:31.241181+00:00 19994330.286999940872 29000000.013000000268 27870000.029999990016 3955732.972000002861 60439.757317502 2024-05-09T18:10:32.232189+00:00 19994330.282999988645 28999999.984000001103 27870000.012000009418 3957642.041000009049 60439.757329162 2024-05-09T18:10:33.239564+00:00 19994330.289000030607 29000000.003000009805 27869999.977999988943 3957817.992999970913 60439.757340631 2024-05-09T18:10:34.230571+00:00 19994330.286000009626 29000000.008999999613 27869999.980000019073 3951848.027000010014 60439.757352291 2024-05-09T18:10:35.237945+00:00 19994330.287999991328 29000000.005999978632 27870000.028999980539 3954137.911000012886 60439.757363761 2024-05-09T18:10:36.228953+00:00 19994330.289999961853 29000000.001000020653 27869999.944000009447 3954321.026000022888 60439.757375421 2024-05-09T18:10:37.236328+00:00 19994330.285999998450 29000000.000000000000 27870000.032000008970 3952690.925999999046 60439.757387080 2024-05-09T18:10:38.243704+00:00 19994330.285999998450 28999999.996999979019 27870000.000000000000 3953302.106999992859 60439.757398550 2024-05-09T18:10:39.234711+00:00 19994330.285000000149 28999999.991999980062 27869999.998000029474 3950104.917999982834 60439.757410209 2024-05-09T18:10:40.242086+00:00 19994330.285999998450 29000000.012000020593 27870000.072999950498 3953997.084999979008 60439.757421679 2024-05-09T18:10:41.233093+00:00 19994330.287000000477 28999999.967999991030 27869999.874000009149 3951811.970000029076 60439.757433339 2024-05-09T18:10:42.240469+00:00 19994330.287999998778 29000000.032000008970 27870000.078000009060 3949968.934000014793 60439.757444814 2024-05-09T18:10:43.231971+00:00 19994330.291000008583 28999999.979000028223 27869999.977999988943 3954062.064000010025 60439.757456468 2024-05-09T18:10:44.238851+00:00 19994330.285999979824 29000000.018999990076 27870000.011000040919 3948187.920999944210 60439.757467944 2024-05-09T18:10:45.230354+00:00 19994330.286000009626 28999999.992999970913 27870000.038999971002 3949399.066000043880 60439.757479598 2024-05-09T18:10:46.237233+00:00 19994330.285999979824 28999999.999000009149 27869999.948000010103 3953039.992999970913 60439.757491074 2024-05-09T18:10:47.228737+00:00 19994330.286000009626 28999999.986999988556 27870000.030999958515 3949511.042999982834 60439.757502733 2024-05-09T18:10:48.236112+00:00 19994330.287999991328 29000000.014999989420 27869999.971000079066 3954708.883000016212 60439.757514386 2024-05-09T18:10:49.242991+00:00 19994330.286000009626 29000000.019000049680 27870000.002999901772 3952098.068000019062 60439.757525862 2024-05-09T18:10:50.234494+00:00 19994330.289000000805 28999999.992999911308 27870000.019000049680 3947928.948000013828 60439.757537516 2024-05-09T18:10:51.241372+00:00 19994330.291000008583 28999999.989000078291 27870000.021000031382 3957086.053999959957 60439.757548992 2024-05-09T18:10:52.232876+00:00 19994330.283999979496 28999999.988999959081 27869999.992999911308 3954033.047999978065 60439.757560651 2024-05-09T18:10:53.240252+00:00 19994330.283999979496 28999999.988999959081 27869999.966000080109 3955904.004999995232 60439.757572121 2024-05-09T18:10:54.231259+00:00 19994330.288000050932 29000000.032999988645 27870000.074000000954 3952610.935000061989 60439.757583780 2024-05-09T18:10:55.238633+00:00 19994330.287000000477 28999999.994000080973 27869999.977000001818 3953099.006000041962 60439.757595250 2024-05-09T18:10:56.229640+00:00 19994330.287999991328 29000000.001999970526 27869999.995999928564 3951497.050999999046 60439.757606910 2024-05-09T18:10:57.237016+00:00 19994330.287999991328 28999999.998000029474 27869999.966000080109 3944318.886999965180 60439.757618385 2024-05-09T18:10:58.228520+00:00 19994330.287999991328 28999999.985999941826 27869999.997999910265 3953247.116999983788 60439.757630039 2024-05-09T18:10:59.235399+00:00 19994330.286000009626 29000000.004999998957 27870000.009000059217 3950000.891000031959 60439.757641699 2024-05-09T18:11:00.242774+00:00 19994330.287000000477 29000000.018000010401 27870000.003999948502 3952579.099999905098 60439.757653169 2024-05-09T18:11:01.233781+00:00 19994330.283999979496 28999999.973000049591 27869999.970000028610 3950892.935000061989 60439.757664828 2024-05-09T18:11:02.241156+00:00 19994330.286000009626 28999999.991999980062 27870000.029000040144 3949121.049000024796 60439.757676304 2024-05-09T18:11:03.232660+00:00 19994330.289999961853 29000000.031000021845 27870000.004999998957 3954228.013000010978 60439.757687957 2024-05-09T18:11:04.239539+00:00 19994330.289000030607 28999999.985000010580 27869999.998999949545 3950676.020999907982 60439.757699433 2024-05-09T18:11:05.231042+00:00 19994330.287000060081 29000000.018999930471 27869999.995000001043 3947646.868000030983 60439.757711087 2024-05-09T18:11:06.237921+00:00 19994330.284999970347 28999999.971000079066 27869999.963000059128 3953704.077000021935 60439.757722563 2024-05-09T18:11:07.229425+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3953078.978999971878 60439.757734217 2024-05-09T18:11:08.236304+00:00 19994330.283999919891 29000000.024000000209 27870000.070999998599 3950970.965000032913 60439.757745876 2024-05-09T18:11:09.243679+00:00 19994330.287999991328 28999999.973999999464 27869999.940999988467 3953464.085999966133 60439.757757352 2024-05-09T18:11:10.235182+00:00 19994330.285000089556 29000000.006000000983 27870000.021999999881 3951661.034000039101 60439.757769005 2024-05-09T18:11:11.242061+00:00 19994330.288999918848 28999999.996000010520 27869999.984000008553 3956754.962999939919 60439.757780481 2024-05-09T18:11:12.233565+00:00 19994330.287999991328 29000000.008999999613 27870000.028999999166 3954757.009999989998 60439.757792135 2024-05-09T18:11:13.240444+00:00 19994330.286000009626 28999999.974999990314 27869999.963999990374 3955286.995000004768 60439.757803611 2024-05-09T18:11:14.231947+00:00 19994330.290000081062 29000000.021000001580 27869999.993000000715 3952201.941000103951 60439.757815264 2024-05-09T18:11:15.238826+00:00 19994330.286000009626 29000000.020000010729 27870000.048999991268 3951578.029999970924 60439.757826734 2024-05-09T18:11:16.229833+00:00 19994330.286999940872 28999999.990000009537 27869999.975000020117 3949751.954999924172 60439.757838394 2024-05-09T18:11:17.237208+00:00 19994330.284000039101 28999999.987999979407 27870000.040999978781 3950600.942000031006 60439.757849869 2024-05-09T18:11:18.228712+00:00 19994330.288999918848 28999999.991999980062 27869999.943000018597 3954345.175999999046 60439.757861523 2024-05-09T18:11:19.235591+00:00 19994330.291000008583 29000000.040000021458 27870000.089999970049 3957228.139000058174 60439.757873183 2024-05-09T18:11:20.242966+00:00 19994330.282000061125 28999999.977000001818 27869999.930999990553 3953398.791000009049 60439.757884658 2024-05-09T18:11:21.234469+00:00 19994330.291000008583 28999999.994000021368 27869999.962999999523 3953483.038999915123 60439.757896312 2024-05-09T18:11:22.241349+00:00 19994330.283999919891 29000000.008999999613 27870000.084000051022 3952779.873000026215 60439.757907787 2024-05-09T18:11:23.232851+00:00 19994330.287000060081 28999999.974999960512 27869999.968999978155 3954949.044999957085 60439.757919441 2024-05-09T18:11:24.239731+00:00 19994330.287999991328 29000000.011000040919 27870000.005999978632 3948769.093000053894 60439.757930917 2024-05-09T18:11:25.231233+00:00 19994330.284999970347 29000000.017999950796 27869999.963999990374 3952261.037999988068 60439.757942571 2024-05-09T18:11:26.238113+00:00 19994330.287999991328 28999999.988000039011 27870000.021000031382 3952446.884999989998 60439.757954047 2024-05-09T18:11:27.229616+00:00 19994330.287000060081 28999999.967000011355 27870000.000000000000 3953768.029999970924 60439.757965706 2024-05-09T18:11:28.236992+00:00 19994330.287999991328 29000000.004999998957 27869999.932999968529 3951157.012000083923 60439.757977176 2024-05-09T18:11:29.227999+00:00 19994330.287999991328 29000000.013000011444 27870000.052000049502 3952223.059999942780 60439.757988835 2024-05-09T18:11:30.235374+00:00 19994330.284999970347 29000000.013999938965 27869999.985000010580 3950520.883000016212 60439.758000489 2024-05-09T18:11:31.242253+00:00 19994330.287999998778 28999999.993000030518 27870000.043999910355 3951666.054000020027 60439.758011965 2024-05-09T18:11:32.233756+00:00 19994330.287999998778 28999999.990000009537 27869999.984000090510 3943640.955999969970 60439.758023619 2024-05-09T18:11:33.240636+00:00 19994330.286000009626 29000000.021999958903 27870000.029999971390 3951422.955000042915 60439.758035094 2024-05-09T18:11:34.232139+00:00 19994330.285000000149 28999999.974000100046 27869999.932999968529 3952429.118999958038 60439.758046748 2024-05-09T18:11:35.239018+00:00 19994330.291999999434 29000000.018999930471 27870000.024000048637 3949193.960000038147 60439.758058224 2024-05-09T18:11:36.230522+00:00 19994330.287000000477 29000000.000000000000 27870000.042999979109 3948769.057000041008 60439.758069878 2024-05-09T18:11:37.237400+00:00 19994330.285000000149 29000000.001000050455 27869999.930999990553 3949681.974999905098 60439.758081353 2024-05-09T18:11:38.228904+00:00 19994330.286000009626 29000000.000999931246 27870000.064000010490 3956246.900000094902 60439.758093012 2024-05-09T18:11:39.236279+00:00 19994330.287000000477 28999999.994000080973 27869999.939999941736 3952273.052999972831 60439.758104666 2024-05-09T18:11:40.243158+00:00 19994330.287999991328 29000000.013000011444 27870000.022000070661 3951191.993999958038 60439.758116142 2024-05-09T18:11:41.234661+00:00 19994330.285000000149 28999999.982999920845 27870000.026999950409 3949723.072000027169 60439.758127796 2024-05-09T18:11:42.241540+00:00 19994330.291000008583 29000000.004999998957 27869999.991000059992 3945874.986999989022 60439.758139271 2024-05-09T18:11:43.233044+00:00 19994330.286999970675 29000000.009000059217 27870000.003999948502 3956425.019000052940 60439.758150931 2024-05-09T18:11:44.240419+00:00 19994330.284000039101 29000000.003999948502 27870000.004000071436 3954349.896999955177 60439.758162401 2024-05-09T18:11:45.231426+00:00 19994330.287999991328 28999999.993000000715 27869999.982999920845 3949890.014999986161 60439.758174060 2024-05-09T18:11:46.238800+00:00 19994330.286000009626 29000000.021000009030 27869999.990000009537 3953022.991000055801 60439.758185530 2024-05-09T18:11:47.229808+00:00 19994330.288999971002 28999999.981999989599 27870000.011999998242 3959773.984999895096 60439.758197190 2024-05-09T18:11:48.237183+00:00 19994330.285000029951 29000000.002000000328 27869999.990000009537 3954630.019000052940 60439.758208659 2024-05-09T18:11:49.228191+00:00 19994330.288999971002 29000000.011999990791 27870000.010999988765 3950219.097000002861 60439.758220319 2024-05-09T18:11:50.235566+00:00 19994330.287999991328 28999999.988999988884 27869999.986999999732 3956898.952999948990 60439.758231978 2024-05-09T18:11:51.242941+00:00 19994330.286000009626 28999999.978000018746 27870000.009999990463 3948832.951000093948 60439.758243449 2024-05-09T18:11:52.233949+00:00 19994330.285000029951 29000000.018999990076 27870000.033000018448 3946472.968999981880 60439.758255108 2024-05-09T18:11:53.241324+00:00 19994330.287000000477 28999999.984999980778 27869999.982999980450 3957443.047999978065 60439.758266578 2024-05-09T18:11:54.232330+00:00 19994330.288999971002 29000000.017000019550 27869999.988000009209 3951088.976999998093 60439.758278237 2024-05-09T18:11:55.239705+00:00 19994330.285000029951 28999999.998000029474 27869999.964000020176 3954974.062000035774 60439.758289713 2024-05-09T18:11:56.231208+00:00 19994330.291000008583 28999999.997999969870 27870000.037999991328 3957818.932999968994 60439.758301367 2024-05-09T18:11:57.238088+00:00 19994330.285000029951 28999999.990000009537 27869999.995999988168 3954990.103000044823 60439.758312842 2024-05-09T18:11:58.229591+00:00 19994330.288999918848 28999999.998000029474 27869999.991999980062 3951614.011999965180 60439.758324496 2024-05-09T18:11:59.236471+00:00 19994330.286000009626 29000000.004999998957 27869999.997000038624 3957406.972000002861 60439.758335972 2024-05-09T18:12:00.227974+00:00 19994330.284999970347 28999999.992999970913 27869999.996999979019 3954706.922999978065 60439.758347631 2024-05-09T18:12:01.235349+00:00 19994330.288000110537 28999999.984000030905 27869999.986000001431 3956828.932999968994 60439.758359285 2024-05-09T18:12:02.242228+00:00 19994330.283999919891 29000000.022999938577 27870000.021000031382 3954668.111000061035 60439.758370761 2024-05-09T18:12:03.233732+00:00 19994330.292000059038 29000000.019999980927 27870000.012999951839 3952185.041000009049 60439.758382414 2024-05-09T18:12:04.240612+00:00 19994330.287999991328 28999999.979000091553 27869999.971999999136 3956406.983999968041 60439.758393890 2024-05-09T18:12:05.232114+00:00 19994330.284999970347 28999999.986999988556 27870000.054000020027 3955054.940999985207 60439.758405549 2024-05-09T18:12:06.239488+00:00 19994330.287000060081 29000000.009999990463 27869999.983999971300 3956472.021000028122 60439.758417020 2024-05-09T18:12:07.230497+00:00 19994330.283999919891 28999999.993000030518 27869999.957000020891 3957963.957000017166 60439.758428679 2024-05-09T18:12:08.237871+00:00 19994330.291000008583 29000000.014999989420 27869999.970000028610 3951779.093999981880 60439.758440149 2024-05-09T18:12:09.228879+00:00 19994330.284000039101 28999999.980000019073 27870000.082000020891 3952652.977999926079 60439.758451808 2024-05-09T18:12:10.236254+00:00 19994330.289000030607 29000000.035999890417 27869999.953999999911 3958926.014000058174 60439.758463284 2024-05-09T18:12:11.227757+00:00 19994330.287999991328 28999999.986000061035 27870000.016999959946 3954100.906999946106 60439.758474938 2024-05-09T18:12:12.234636+00:00 19994330.288999918848 29000000.021000031382 27869999.978000041097 3955798.088000059128 60439.758486597 2024-05-09T18:12:13.242011+00:00 19994330.285000089556 28999999.949000000954 27870000.038999918848 3954154.998000026215 60439.758498068 2024-05-09T18:12:14.233019+00:00 19994330.283999919891 29000000.011999960989 27870000.020000100136 3956296.962000011932 60439.758509727 2024-05-09T18:12:15.240394+00:00 19994330.287999991328 28999999.996000051498 27869999.951999899000 3955522.908999919891 60439.758521202 2024-05-09T18:12:16.231897+00:00 19994330.286000009626 29000000.014999989420 27870000.017000079155 3953080.123000026215 60439.758532856 2024-05-09T18:12:17.238776+00:00 19994330.291000008583 29000000.015999909490 27869999.990999940783 3954297.008000016212 60439.758544332 2024-05-09T18:12:18.230279+00:00 19994330.287000060081 28999999.997000098228 27870000.004000071436 3954253.021999955177 60439.758555986 2024-05-09T18:12:19.237159+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3951629.855000019073 60439.758567461 2024-05-09T18:12:20.228662+00:00 19994330.286999940872 28999999.992999911308 27869999.962000008672 3956190.195999979973 60439.758579115 2024-05-09T18:12:21.235541+00:00 19994330.286000009626 29000000.027000069618 27870000.014999989420 3952860.864000082016 60439.758590591 2024-05-09T18:12:22.227044+00:00 19994330.286000009626 29000000.004000000656 27870000.054000020027 3957990.064000010025 60439.758602250 2024-05-09T18:12:23.234419+00:00 19994330.286999940872 28999999.981000009924 27869999.916000008583 3955209.924999951851 60439.758613904 2024-05-09T18:12:24.241299+00:00 19994330.292000059038 29000000.017999991775 27870000.064999941736 3957758.003000020981 60439.758625380 2024-05-09T18:12:25.232803+00:00 19994330.285000000149 28999999.981000009924 27869999.993000000715 3954780.001999973785 60439.758637033 2024-05-09T18:12:26.239681+00:00 19994330.290000010282 28999999.991000000387 27869999.903000000864 3955001.934000014793 60439.758648509 2024-05-09T18:12:27.231184+00:00 19994330.281999990344 29000000.018000010401 27870000.054000001401 3955642.067999958992 60439.758660168 2024-05-09T18:12:28.238559+00:00 19994330.286000009626 28999999.984999980778 27869999.982999999076 3954074.034000039101 60439.758671639 2024-05-09T18:12:29.229566+00:00 19994330.287999991328 28999999.987000018358 27869999.969000011683 3954851.962000011932 60439.758683298 2024-05-09T18:12:30.236942+00:00 19994330.287000000477 29000000.025999959558 27870000.042999979109 3957842.023999928962 60439.758694768 2024-05-09T18:12:31.227949+00:00 19994330.289999991655 28999999.984000030905 27869999.968000020832 3951451.039000033867 60439.758706427 2024-05-09T18:12:32.235324+00:00 19994330.286000009626 28999999.991000000387 27870000.009999990463 3960187.901999949943 60439.758718081 2024-05-09T18:12:33.242204+00:00 19994330.287999991328 29000000.012000020593 27870000.069000009447 3956097.123000026215 60439.758729557 2024-05-09T18:12:34.233707+00:00 19994330.285000029951 28999999.996999979019 27869999.951000008732 3958842.940999985207 60439.758741210 2024-05-09T18:12:35.240586+00:00 19994330.287000000477 28999999.996999979019 27870000.025999959558 3955637.940000057220 60439.758752686 2024-05-09T18:12:36.232089+00:00 19994330.287999991328 28999999.998000029474 27869999.957000020891 3956828.092000008095 60439.758764346 2024-05-09T18:12:37.239464+00:00 19994330.285999979824 29000000.020999971777 27870000.041000008583 3955911.953999996185 60439.758775815 2024-05-09T18:12:38.230471+00:00 19994330.291000008583 28999999.974000040442 27870000.000999990851 3951680.023000001907 60439.758787475 2024-05-09T18:12:39.237846+00:00 19994330.285000029951 29000000.010999981314 27869999.994000021368 3955461.011999965180 60439.758798951 2024-05-09T18:12:40.229350+00:00 19994330.284999970347 29000000.016000028700 27870000.001999970526 3957121.993000030983 60439.758810604 2024-05-09T18:12:41.236229+00:00 19994330.289000030607 28999999.988999959081 27869999.990000009537 3958486.993000030983 60439.758822080 2024-05-09T18:12:42.227732+00:00 19994330.284999970347 28999999.998000029474 27869999.973999980837 3955479.000000000000 60439.758833734 2024-05-09T18:12:43.234611+00:00 19994330.287000000477 28999999.998999949545 27870000.017000079155 3958457.950999975204 60439.758845394 2024-05-09T18:12:44.241988+00:00 19994330.287999991328 29000000.002000089735 27870000.039999961853 3953590.046000003815 60439.758856869 2024-05-09T18:12:45.233490+00:00 19994330.288000050932 29000000.032999988645 27870000.046000000089 3953662.980000019073 60439.758868523 2024-05-09T18:12:46.240369+00:00 19994330.287000000477 28999999.960999969393 27869999.942000031471 3959506.995000004768 60439.758879999 2024-05-09T18:12:47.231872+00:00 19994330.287000000477 29000000.019999980927 27870000.004999998957 3955301.057999968994 60439.758891652 2024-05-09T18:12:48.238751+00:00 19994330.287999991328 28999999.970000028610 27869999.962999939919 3955679.914999961853 60439.758903128 2024-05-09T18:12:49.230255+00:00 19994330.284999970347 29000000.016999959946 27870000.024000048637 3953206.065000057220 60439.758914782 2024-05-09T18:12:50.237134+00:00 19994330.287000060081 28999999.988000039011 27870000.013000011444 3957582.071999907028 60439.758926257 2024-05-09T18:12:51.228637+00:00 19994330.284999970347 28999999.995999928564 27869999.952999949455 3955782.910000085831 60439.758937917 2024-05-09T18:12:52.236012+00:00 19994330.289999961853 28999999.992000099272 27870000.039999961853 3954408.047999978065 60439.758949387 2024-05-09T18:12:53.227019+00:00 19994330.287999991328 29000000.016999959946 27870000.009000059217 3953198.044999957085 60439.758961046 2024-05-09T18:12:54.234394+00:00 19994330.287000060081 29000000.028000000864 27869999.965000029653 3961596.882000089157 60439.758972700 2024-05-09T18:12:55.241274+00:00 19994330.286000009626 28999999.968999978155 27870000.047999981791 3958928.945999979973 60439.758984176 2024-05-09T18:12:56.232777+00:00 19994330.286999940872 29000000.029999971390 27869999.972999930382 3952003.133999944199 60439.758995829 2024-05-09T18:12:57.239656+00:00 19994330.286000009626 28999999.983000040054 27870000.014999989420 3952531.934000014793 60439.759007305 2024-05-09T18:12:58.231159+00:00 19994330.286000009626 29000000.003999948502 27869999.993000030518 3954191.993000030983 60439.759018965 2024-05-09T18:12:59.238535+00:00 19994330.289999961853 28999999.989999998361 27869999.957000020891 3953381.026999949943 60439.759030434 2024-05-09T18:13:00.229542+00:00 19994330.286000009626 28999999.982999999076 27870000.011000040919 3956734.967000008095 60439.759042094 2024-05-09T18:13:01.236917+00:00 19994330.287000060081 29000000.025999989361 27870000.003000020981 3953264.330000042915 60439.759053564 2024-05-09T18:13:02.227924+00:00 19994330.287999991328 28999999.978000018746 27869999.978999968618 3954237.674000024796 60439.759065223 2024-05-09T18:13:03.235299+00:00 19994330.286999940872 29000000.013999998569 27870000.014999989420 3959349.029999970924 60439.759076693 2024-05-09T18:13:04.226307+00:00 19994330.287000060081 29000000.021000001580 27870000.035999998450 3955259.975999950897 60439.759088353 2024-05-09T18:13:05.233682+00:00 19994330.284000039101 28999999.984999980778 27869999.953999999911 3957034.039000033867 60439.759100006 2024-05-09T18:13:06.240561+00:00 19994330.289999961853 28999999.995000001043 27869999.973999988288 3959449.983999968041 60439.759111482 2024-05-09T18:13:07.232064+00:00 19994330.289000030607 28999999.991000000387 27870000.046000000089 3957223.978999971878 60439.759123142 2024-05-09T18:13:08.239439+00:00 19994330.283999919891 28999999.993000030518 27870000.023999989033 3956879.029999999795 60439.759134612 2024-05-09T18:13:09.230446+00:00 19994330.287999991328 29000000.015999969095 27870000.013999998569 3958676.035999998916 60439.759146271 2024-05-09T18:13:10.237821+00:00 19994330.286000009626 28999999.999000009149 27869999.975000020117 3955344.948000000790 60439.759157741 2024-05-09T18:13:11.228829+00:00 19994330.287000060081 29000000.023999989033 27870000.052999999374 3956135.990999998990 60439.759169401 2024-05-09T18:13:12.236204+00:00 19994330.286999940872 28999999.971000019461 27869999.924999978393 3955210.028000000864 60439.759180870 2024-05-09T18:13:13.227211+00:00 19994330.287000060081 28999999.991000000387 27869999.971999999136 3952828.966000001878 60439.759192530 2024-05-09T18:13:14.234586+00:00 19994330.287999991328 29000000.001999970526 27870000.074999991804 3955995.998999997973 60439.759204006 2024-05-09T18:13:15.226090+00:00 19994330.286999940872 29000000.004999998957 27869999.942000031471 3954515.000000000000 60439.759215659 2024-05-09T18:13:16.232969+00:00 19994330.290000081062 29000000.037000000477 27870000.048999968916 3948150.975000001024 60439.759227319 2024-05-09T18:13:17.240344+00:00 19994330.283999919891 28999999.955999970436 27869999.972999989986 3950850.016999997199 60439.759238794 2024-05-09T18:13:18.231847+00:00 19994330.287999998778 28999999.987000111490 27870000.008000019938 3952949.976000003982 60439.759250448 2024-05-09T18:13:19.238726+00:00 19994330.285000000149 29000000.028000000864 27869999.993000030518 3948895.030000001192 60439.759261924 2024-05-09T18:13:20.230230+00:00 19994330.289000000805 29000000.013999938965 27869999.998999949545 3952274.953999996185 60439.759273577 2024-05-09T18:13:21.237109+00:00 19994330.287000000477 28999999.980999950320 27870000.016000028700 3951861.068000004161 60439.759285053 2024-05-09T18:13:22.228612+00:00 19994330.287000000477 28999999.992000099272 27869999.995000001043 3949589.974999994040 60439.759296707 2024-05-09T18:13:23.235491+00:00 19994330.287000000477 29000000.020999908447 27870000.003000020981 3953795.003000006080 60439.759308183 2024-05-09T18:13:24.226995+00:00 19994330.287999998778 29000000.004999998957 27870000.008000019938 3947881.057999990880 60439.759319842 2024-05-09T18:13:25.234370+00:00 19994330.285999979824 28999999.994000080973 27870000.025999899954 3953106.884000002872 60439.759331496 2024-05-09T18:13:26.241249+00:00 19994330.286000009626 28999999.998999949545 27869999.977000001818 3956533.138999999035 60439.759342972 2024-05-09T18:13:27.232752+00:00 19994330.287999991328 28999999.988999959081 27869999.994000080973 3951092.011000006925 60439.759354625 2024-05-09T18:13:28.239631+00:00 19994330.285000029951 29000000.014000058174 27869999.973999980837 3952530.929999991786 60439.759366101 2024-05-09T18:13:29.231134+00:00 19994330.287000000477 28999999.963000059128 27869999.952000018209 3953473.031000003219 60439.759377760 2024-05-09T18:13:30.238509+00:00 19994330.288999971002 29000000.025999899954 27870000.092999938875 3950302.019000009168 60439.759389231 2024-05-09T18:13:31.229517+00:00 19994330.289000000805 29000000.004999998957 27869999.951000090688 3953678.899999991059 60439.759400890 2024-05-09T18:13:32.236892+00:00 19994330.287000000477 28999999.993000030518 27870000.028000000864 3951532.049999997020 60439.759412360 2024-05-09T18:13:33.227899+00:00 19994330.283999979496 29000000.011999960989 27869999.965999960899 3953662.056000009179 60439.759424020 2024-05-09T18:13:34.235274+00:00 19994330.288000050932 28999999.990000009537 27870000.001999970526 3949070.837999999989 60439.759435489 2024-05-09T18:13:35.226281+00:00 19994330.288999971002 29000000.002000089735 27870000.039999961853 3951686.131999998819 60439.759447149 2024-05-09T18:13:36.233657+00:00 19994330.286000009626 29000000.006999999285 27869999.968000050634 3954905.928000003099 60439.759458808 2024-05-09T18:13:37.241032+00:00 19994330.287999991328 28999999.971999999136 27869999.993999961764 3950382.985999986995 60439.759470278 2024-05-09T18:13:38.232039+00:00 19994330.288999971002 29000000.011999990791 27870000.040000081062 3947976.017000005115 60439.759481938 2024-05-09T18:13:39.239414+00:00 19994330.284000039101 29000000.018999990076 27869999.953999999911 3950452.017000005115 60439.759493408 2024-05-09T18:13:40.230421+00:00 19994330.284999970347 28999999.966000020504 27870000.014999989420 3956065.000000000000 60439.759505067 2024-05-09T18:13:41.237796+00:00 19994330.289000030607 29000000.023999989033 27869999.990000009537 3953080.973999992013 60439.759516543 2024-05-09T18:13:42.229300+00:00 19994330.286000009626 28999999.981000009924 27869999.997999999672 3953042.083999990951 60439.759528196 2024-05-09T18:13:43.236179+00:00 19994330.287000000477 29000000.011999990791 27870000.013000000268 3952930.979000002146 60439.759539672 2024-05-09T18:13:44.227682+00:00 19994330.287999991328 29000000.042000029236 27870000.058999989182 3950030.064999998081 60439.759551331 2024-05-09T18:13:45.235057+00:00 19994330.287999991328 28999999.936999980360 27869999.922000009567 3947985.915000020992 60439.759562802 2024-05-09T18:13:46.226065+00:00 19994330.284999970347 29000000.029999971390 27870000.035000011325 3952790.979000002146 60439.759574461 2024-05-09T18:13:47.233440+00:00 19994330.286000009626 28999999.991000059992 27869999.982999980450 3953577.012999982107 60439.759586115 2024-05-09T18:13:48.240319+00:00 19994330.289999961853 29000000.002999961376 27869999.999000009149 3952560.050000011921 60439.759597591 2024-05-09T18:13:49.231823+00:00 19994330.287000060081 29000000.017000019550 27870000.063999980688 3951399.986000000965 60439.759609244 2024-05-09T18:13:50.238701+00:00 19994330.282999988645 28999999.973999980837 27869999.951000008732 3953213.953000009060 60439.759620720 2024-05-09T18:13:51.230204+00:00 19994330.292000059038 29000000.035000029951 27870000.033000018448 3948743.128999977838 60439.759632374 2024-05-09T18:13:52.237084+00:00 19994330.285999890417 28999999.981000009924 27869999.955999970436 3952885.944000006188 60439.759643849 2024-05-09T18:13:53.228587+00:00 19994330.287000060081 29000000.007999960333 27870000.037999991328 3953438.888999999035 60439.759655509 2024-05-09T18:13:54.235962+00:00 19994330.287999991328 28999999.996999979019 27869999.968000050634 3953185.085999995004 60439.759666979 2024-05-09T18:13:55.226969+00:00 19994330.286000009626 28999999.999000068754 27870000.007999960333 3952375.919000000227 60439.759678639 2024-05-09T18:13:56.234345+00:00 19994330.286000009626 29000000.003999948502 27870000.006000038236 3952701.056000024080 60439.759690108 2024-05-09T18:13:57.225352+00:00 19994330.284999970347 29000000.004000071436 27870000.035999950022 3952281.981999992859 60439.759701768 2024-05-09T18:13:58.232727+00:00 19994330.291000008583 28999999.993999961764 27869999.978000041097 3950508.972999989986 60439.759713427 2024-05-09T18:13:59.240102+00:00 19994330.287000060081 28999999.986999988556 27870000.004999998957 3948112.141000003088 60439.759724897 2024-05-09T18:14:00.231109+00:00 19994330.285999890417 28999999.986000061035 27869999.976999938488 3954325.868999987841 60439.759736557 2024-05-09T18:14:01.238484+00:00 19994330.288000110537 29000000.026999950409 27870000.019000049680 3950167.090000004042 60439.759748027 2024-05-09T18:14:02.229492+00:00 19994330.285999890417 29000000.009999990463 27869999.985000010580 3952181.936000018846 60439.759759686 2024-05-09T18:14:03.236867+00:00 19994330.285000089556 28999999.981000069529 27869999.985000010580 3949355.933999984991 60439.759771162 2024-05-09T18:14:04.228370+00:00 19994330.287999991328 28999999.971999999136 27869999.995999928564 3947559.106999992859 60439.759782815 2024-05-09T18:14:05.235249+00:00 19994330.291000008583 29000000.007999900728 27870000.029999971390 3950992.002000004053 60439.759794291 2024-05-09T18:14:06.226755+00:00 19994330.284999970347 29000000.028000000864 27869999.996000051498 3948779.031000018120 60439.759805950 2024-05-09T18:14:07.234128+00:00 19994330.287000060081 28999999.985000010580 27869999.978000041097 3950328.957999974024 60439.759817421 2024-05-09T18:14:08.225135+00:00 19994330.284999970347 29000000.017000079155 27869999.974999900907 3949039.996000022162 60439.759829080 2024-05-09T18:14:09.232510+00:00 19994330.289999961853 29000000.004999998957 27870000.056000109762 3951222.981000006199 60439.759840739 2024-05-09T18:14:10.239885+00:00 19994330.284000039101 28999999.993999961764 27870000.005999919027 3950503.993999987841 60439.759852209 2024-05-09T18:14:11.230893+00:00 19994330.287999991328 28999999.978999968618 27869999.965000029653 3953264.113999993075 60439.759863869 2024-05-09T18:14:12.238268+00:00 19994330.289999999106 29000000.009999990463 27870000.006000038236 3949357.902000010014 60439.759875339 2024-05-09T18:14:13.229275+00:00 19994330.285999998450 29000000.017999999225 27870000.012999888510 3951108.002999991179 60439.759886998 2024-05-09T18:14:14.236650+00:00 19994330.285999998450 28999999.981000009924 27869999.969000101089 3956101.995999991894 60439.759898468 2024-05-09T18:14:15.227657+00:00 19994330.287999998778 29000000.001999989152 27869999.997999910265 3954406.041000037920 60439.759910128 2024-05-09T18:14:16.235033+00:00 19994330.285000000149 29000000.000000011176 27870000.078000068665 3957947.965999960899 60439.759921598 2024-05-09T18:14:17.226040+00:00 19994330.283999990672 29000000.002999991179 27869999.952000018209 3953911.999000012875 60439.759933257 2024-05-09T18:14:18.233415+00:00 19994330.289000000805 29000000.023999989033 27869999.977000001818 3953676.921000003815 60439.759944917 2024-05-09T18:14:19.240790+00:00 19994330.289000000805 28999999.976000010967 27869999.985000010580 3951761.088999987114 60439.759956386 2024-05-09T18:14:20.231797+00:00 19994330.289000000805 29000000.000999990851 27869999.998999949545 3954890.050999999046 60439.759968046 2024-05-09T18:14:21.239173+00:00 19994330.287999991328 29000000.021000001580 27870000.000000000000 3951593.027999997139 60439.759979516 2024-05-09T18:14:22.230180+00:00 19994330.285000000149 28999999.967000011355 27870000.048000011593 3949323.960000038147 60439.759991175 2024-05-09T18:14:23.237555+00:00 19994330.285000000149 29000000.007000029087 27869999.999000001699 3954709.965999960899 60439.760002646 2024-05-09T18:14:24.228562+00:00 19994330.285999979824 28999999.995000001043 27869999.940999999642 3948497.000000000000 60439.760014305 2024-05-09T18:14:25.235937+00:00 19994330.287000000477 28999999.996999979019 27870000.008000001311 3953471.896000028122 60439.760025775 2024-05-09T18:14:26.226945+00:00 19994330.291000008583 29000000.013000011444 27870000.011000011116 3949758.078999996185 60439.760037434 2024-05-09T18:14:27.234320+00:00 19994330.289000030607 29000000.020999971777 27870000.058999989182 3951102.958999990951 60439.760048904 2024-05-09T18:14:28.225327+00:00 19994330.286000009626 28999999.985000010580 27869999.978999998420 3951841.004999995232 60439.760060564 2024-05-09T18:14:29.232702+00:00 19994330.284999970347 29000000.000999990851 27869999.978999998420 3954517.069999992847 60439.760072223 2024-05-09T18:14:30.240077+00:00 19994330.286000009626 28999999.974999960512 27869999.971000019461 3951532.990000010002 60439.760083693 2024-05-09T18:14:31.231085+00:00 19994330.287999991328 29000000.016000028700 27870000.044999960810 3949033.941999971867 60439.760095352 2024-05-09T18:14:32.238460+00:00 19994330.285000029951 29000000.003000020981 27869999.986000001431 3949120.011000037193 60439.760106828 2024-05-09T18:14:33.229963+00:00 19994330.287999991328 28999999.971999999136 27869999.991000000387 3954804.005999981891 60439.760118482 2024-05-09T18:14:34.236842+00:00 19994330.287999991328 29000000.039000030607 27869999.996000051498 3951766.032999991905 60439.760129957 2024-05-09T18:14:35.228345+00:00 19994330.290000021458 28999999.985999941826 27869999.974999960512 3955510.979000031948 60439.760141612 2024-05-09T18:14:36.235225+00:00 19994330.282999988645 28999999.990000009537 27870000.046999990940 3951781.092999995220 60439.760153087 2024-05-09T18:14:37.226727+00:00 19994330.287000000477 29000000.004999998957 27869999.962999999523 3953592.977999985218 60439.760164741 2024-05-09T18:14:38.233607+00:00 19994330.288000050932 28999999.996999979019 27870000.004999998957 3949056.869000018109 60439.760176217 2024-05-09T18:14:39.225110+00:00 19994330.285999890417 28999999.999000068754 27869999.959000051022 3954982.051999986172 60439.760187876 2024-05-09T18:14:40.232485+00:00 19994330.287999991328 28999999.995000001043 27870000.055999990553 3950593.908999979030 60439.760199530 2024-05-09T18:14:41.239365+00:00 19994330.289000030607 28999999.998999949545 27869999.993000030518 3955477.150000036228 60439.760211000 2024-05-09T18:14:42.230372+00:00 19994330.287000060081 29000000.018000010401 27870000.026999950409 3954588.935999989975 60439.760222659 2024-05-09T18:14:43.237747+00:00 19994330.286999940872 28999999.980999950320 27870000.021999958903 3954377.027999997139 60439.760234129 2024-05-09T18:14:44.228754+00:00 19994330.284000039101 29000000.018000010401 27869999.966000080109 3954087.009999989998 60439.760245788 2024-05-09T18:14:45.236129+00:00 19994330.291000008583 29000000.020000100136 27869999.962000008672 3950416.999000012875 60439.760257264 2024-05-09T18:14:46.227632+00:00 19994330.284999970347 29000000.002999901772 27870000.034999970347 3953141.019999980927 60439.760268918 2024-05-09T18:14:47.234512+00:00 19994330.287000060081 28999999.984000090510 27869999.995000001043 3951916.961000024807 60439.760280394 2024-05-09T18:14:48.226015+00:00 19994330.291000008583 28999999.991999980062 27870000.047999981791 3952485.037999988068 60439.760292048 2024-05-09T18:14:49.232894+00:00 19994330.283999919891 28999999.980999950320 27869999.904000040144 3952544.000000000000 60439.760303523 2024-05-09T18:14:50.224397+00:00 19994330.284999970347 29000000.006000000983 27870000.049999948591 3956068.942000031006 60439.760315183 2024-05-09T18:14:51.231772+00:00 19994330.288000110537 28999999.994000010192 27870000.021999958903 3951518.011999965180 60439.760326836 2024-05-09T18:14:52.238652+00:00 19994330.287999991328 29000000.010999988765 27869999.950000051409 3953513.965000032913 60439.760338312 2024-05-09T18:14:53.230155+00:00 19994330.283999919891 29000000.010999988765 27870000.074000000954 3954572.919999957085 60439.760349966 2024-05-09T18:14:54.237034+00:00 19994330.289000030607 29000000.001000020653 27869999.973999980837 3956193.187000035774 60439.760361441 2024-05-09T18:14:55.228537+00:00 19994330.289000030607 29000000.014999989420 27870000.060000058264 3952654.023999989033 60439.760373095 2024-05-09T18:14:56.235416+00:00 19994330.287999991328 28999999.971999999136 27869999.929999951273 3958935.886999965180 60439.760384571 2024-05-09T18:14:57.226920+00:00 19994330.286000009626 28999999.990000009537 27869999.971000079066 3953854.000000000000 60439.760396230 2024-05-09T18:14:58.234295+00:00 19994330.286000009626 29000000.033000018448 27870000.036999940872 3955126.066000043880 60439.760407700 2024-05-09T18:14:59.225302+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3956492.961999952793 60439.760419359 2024-05-09T18:15:00.232677+00:00 19994330.282999988645 28999999.980000019073 27869999.949999999255 3952072.022000014782 60439.760431014 2024-05-09T18:15:01.239556+00:00 19994330.289999961853 29000000.003000020981 27870000.019000008702 3952022.023000001907 60439.760442489 2024-05-09T18:15:02.231059+00:00 19994330.289000030607 29000000.014999989420 27870000.008999988437 3954112.933000028133 60439.760454149 2024-05-09T18:15:03.238434+00:00 19994330.286000009626 28999999.993999961764 27869999.971000000834 3955464.984999955166 60439.760465619 2024-05-09T18:15:04.229442+00:00 19994330.286999940872 29000000.002000030130 27870000.031000021845 3951914.168000041973 60439.760477278 2024-05-09T18:15:05.236816+00:00 19994330.289000030607 28999999.981999989599 27869999.996999979019 3954014.876999973785 60439.760488754 2024-05-09T18:15:06.228320+00:00 19994330.284000001848 29000000.059999998659 27869999.981000009924 3954034.925000011921 60439.760500407 2024-05-09T18:15:07.235199+00:00 19994330.283999990672 28999999.941999968141 27870000.037000000477 3954723.028999983799 60439.760511883 2024-05-09T18:15:08.226703+00:00 19994330.289000000805 29000000.034000039101 27869999.981999989599 3950194.083000003826 60439.760523537 2024-05-09T18:15:09.233582+00:00 19994330.289999991655 28999999.983999971300 27870000.008000019938 3951116.953000009060 60439.760535012 2024-05-09T18:15:10.225085+00:00 19994330.284000009298 28999999.981000069529 27869999.944000009447 3956181.999000012875 60439.760546672 2024-05-09T18:15:11.232460+00:00 19994330.289999991655 29000000.007999900728 27870000.013999998569 3956054.995999991894 60439.760558326 2024-05-09T18:15:12.239339+00:00 19994330.286000009626 28999999.995000001043 27870000.032000008970 3954277.027000010014 60439.760569802 2024-05-09T18:15:13.230842+00:00 19994330.287999991328 29000000.004999998957 27870000.000999990851 3955242.965999960899 60439.760581455 2024-05-09T18:15:14.237722+00:00 19994330.282999988645 29000000.010000109673 27869999.997999969870 3948487.044000030030 60439.760592931 2024-05-09T18:15:15.229225+00:00 19994330.290000021458 28999999.995000001043 27870000.013000011444 3949843.000000000000 60439.760604585 2024-05-09T18:15:16.236104+00:00 19994330.287000000477 29000000.006999969482 27869999.953000009060 3953943.969999969006 60439.760616060 2024-05-09T18:15:17.227608+00:00 19994330.285999979824 28999999.990000009537 27870000.040000021458 3953199.030000030994 60439.760627720 2024-05-09T18:15:18.234983+00:00 19994330.289000030607 29000000.003999948502 27870000.018999930471 3951372.963999987114 60439.760639190 2024-05-09T18:15:19.225990+00:00 19994330.287999991328 28999999.999000068754 27869999.939000010490 3953963.999000012875 60439.760650849 2024-05-09T18:15:20.233365+00:00 19994330.284999970347 29000000.000999931246 27870000.035000089556 3954965.013999999035 60439.760662319 2024-05-09T18:15:21.224372+00:00 19994330.287000000477 29000000.014999989420 27870000.013000011444 3944330.899999976158 60439.760673978 2024-05-09T18:15:22.231747+00:00 19994330.286000009626 28999999.973999980837 27869999.992999911308 3951823.117000042927 60439.760685632 2024-05-09T18:15:23.238627+00:00 19994330.289000030607 28999999.990000009537 27869999.976000070572 3949706.911999940872 60439.760697108 2024-05-09T18:15:24.230130+00:00 19994330.285999950022 29000000.026000019163 27870000.013999938965 3957009.019999980927 60439.760708761 2024-05-09T18:15:25.237009+00:00 19994330.293000038713 29000000.004000071436 27869999.991999980062 3952536.990000010002 60439.760720237 2024-05-09T18:15:26.228511+00:00 19994330.282999988645 28999999.992999911308 27870000.019000049680 3949254.097000002861 60439.760731891 2024-05-09T18:15:27.235391+00:00 19994330.287999991328 28999999.988000001758 27869999.960999969393 3949598.960000038147 60439.760743367 2024-05-09T18:15:28.226893+00:00 19994330.287000000477 29000000.017999999225 27870000.014999989420 3947957.034000039101 60439.760755026 2024-05-09T18:15:29.234269+00:00 19994330.282000008970 28999999.996999990195 27870000.039000030607 3955855.041999936104 60439.760766496 2024-05-09T18:15:30.225276+00:00 19994330.287999991328 28999999.982999999076 27870000.009999990463 3955530.902999997139 60439.760778156 2024-05-09T18:15:31.232651+00:00 19994330.288999971002 29000000.013999998569 27869999.958000060171 3955507.052000045776 60439.760789626 2024-05-09T18:15:32.223659+00:00 19994330.287000060081 28999999.993000000715 27870000.039999961853 3945860.962999939919 60439.760801285 2024-05-09T18:15:33.231035+00:00 19994330.289999961853 28999999.977000001818 27869999.996999979019 3957320.983000040054 60439.760812945 2024-05-09T18:15:34.238410+00:00 19994330.286000009626 29000000.021000031382 27869999.953999999911 3951418.036000012886 60439.760824414 2024-05-09T18:15:35.229417+00:00 19994330.284999970347 29000000.011999960989 27870000.039999961853 3949702.927999972831 60439.760836074 2024-05-09T18:15:36.236793+00:00 19994330.287999991328 28999999.999000009149 27869999.977000001818 3948022.930000067223 60439.760847544 2024-05-09T18:15:37.227799+00:00 19994330.287000060081 29000000.007000029087 27870000.004999998957 3945741.213999987114 60439.760859204 2024-05-09T18:15:38.235174+00:00 19994330.286000009626 28999999.956999961287 27869999.984999999404 3951265.855999947060 60439.760870674 2024-05-09T18:15:39.226182+00:00 19994330.289999961853 29000000.026000019163 27870000.048999998719 3952381.037000060081 60439.760882333 2024-05-09T18:15:40.233558+00:00 19994330.287000060081 29000000.003000020981 27869999.993999999017 3951883.027999997139 60439.760893809 2024-05-09T18:15:41.225060+00:00 19994330.286999940872 28999999.995999988168 27869999.987999990582 3952649.980000019073 60439.760905462 2024-05-09T18:15:42.231939+00:00 19994330.284999970347 29000000.010999981314 27869999.966000009328 3951519.885999917984 60439.760917116 2024-05-09T18:15:43.238819+00:00 19994330.287999991328 29000000.000999990851 27869999.974999990314 3950633.080999969970 60439.760928592 2024-05-09T18:15:44.230322+00:00 19994330.286000009626 29000000.014999989420 27870000.021000001580 3954042.045000075828 60439.760940251 2024-05-09T18:15:45.237697+00:00 19994330.285000089556 28999999.968999978155 27869999.986000001431 3953757.001999973785 60439.760951721 2024-05-09T18:15:46.228704+00:00 19994330.291999939829 29000000.022000070661 27870000.083000000566 3954427.006999969017 60439.760963380 2024-05-09T18:15:47.236079+00:00 19994330.286000009626 29000000.006999969482 27869999.984000030905 3951288.974000095855 60439.760974856 2024-05-09T18:15:48.227583+00:00 19994330.286999940872 28999999.977000001818 27869999.941999968141 3954170.009999989998 60439.760986510 2024-05-09T18:15:49.234462+00:00 19994330.286000009626 29000000.016999959946 27870000.004999998957 3952471.001999973785 60439.760997985 2024-05-09T18:15:50.225965+00:00 19994330.286000009626 28999999.986000061035 27870000.031000021845 3955008.970999956131 60439.761009645 2024-05-09T18:15:51.233339+00:00 19994330.286000009626 29000000.003000020981 27869999.994000021368 3950164.073000072967 60439.761021115 2024-05-09T18:15:52.224347+00:00 19994330.287999991328 28999999.982999920845 27869999.981999989599 3949773.098999977112 60439.761032775 2024-05-09T18:15:53.231722+00:00 19994330.290000081062 29000000.006000038236 27870000.039999961853 3950952.906000018120 60439.761044428 2024-05-09T18:15:54.238602+00:00 19994330.285999890417 28999999.996000051498 27869999.958000000566 3952115.932999968994 60439.761055904 2024-05-09T18:15:55.230105+00:00 19994330.287000060081 29000000.026999950409 27870000.025000039488 3951073.000000000000 60439.761067558 2024-05-09T18:15:56.236983+00:00 19994330.284999970347 28999999.988000039011 27869999.999000009149 3953462.046000003815 60439.761079033 2024-05-09T18:15:57.228486+00:00 19994330.287000060081 28999999.978999968618 27870000.014999989420 3958299.000000000000 60439.761090687 2024-05-09T18:15:58.235366+00:00 19994330.284999970347 29000000.013000011444 27869999.970999959856 3949831.044000030030 60439.761102163 2024-05-09T18:15:59.226870+00:00 19994330.289999999106 29000000.000999931246 27869999.965000029653 3952254.910999894142 60439.761113822 2024-05-09T18:16:00.234245+00:00 19994330.287000000477 28999999.979000091553 27869999.990999940783 3953417.037000060081 60439.761125292 2024-05-09T18:16:01.225252+00:00 19994330.287999998778 29000000.055999990553 27870000.106000069529 3954684.001000047196 60439.761136952 2024-05-09T18:16:02.232627+00:00 19994330.286000009626 28999999.981999989599 27869999.960000038147 3954402.952999948990 60439.761148422 2024-05-09T18:16:03.223635+00:00 19994330.287999991328 28999999.985000010580 27869999.983999971300 3955643.960999966133 60439.761160081 2024-05-09T18:16:04.231010+00:00 19994330.287000000477 28999999.993000000715 27869999.970000028610 3957216.075999975204 60439.761171735 2024-05-09T18:16:05.237889+00:00 19994330.285000011325 29000000.032000001520 27870000.057999968529 3949258.914000033867 60439.761183211 2024-05-09T18:16:06.229392+00:00 19994330.287999991328 28999999.974000010639 27870000.018999930471 3953685.047000051010 60439.761194864 2024-05-09T18:16:07.236271+00:00 19994330.291000008583 28999999.996000010520 27869999.955000039190 3951383.000999927986 60439.761206340 2024-05-09T18:16:08.227775+00:00 19994330.285999979824 28999999.998999979347 27870000.011999960989 3954440.029000043869 60439.761217999 2024-05-09T18:16:09.235150+00:00 19994330.285000029951 29000000.013000011444 27869999.989000078291 3954461.032999991905 60439.761229469 2024-05-09T18:16:10.226157+00:00 19994330.287999991328 29000000.018999990076 27870000.025999899954 3953548.004999995232 60439.761241129 2024-05-09T18:16:11.233532+00:00 19994330.286000009626 28999999.976000010967 27870000.010000109673 3952229.004999995232 60439.761252599 2024-05-09T18:16:12.224539+00:00 19994330.284999970347 29000000.011999960989 27870000.026999950409 3951969.963000059128 60439.761264258 2024-05-09T18:16:13.231914+00:00 19994330.289000030607 28999999.985000010580 27869999.947000030428 3946769.090999960899 60439.761275734 2024-05-09T18:16:14.223418+00:00 19994330.288999971002 29000000.012000020593 27870000.013000011444 3950900.990000010002 60439.761287387 2024-05-09T18:16:15.230297+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3947438.972000002861 60439.761299041 2024-05-09T18:16:16.237176+00:00 19994330.286000009626 28999999.991999980062 27869999.945999998599 3950162.947000027169 60439.761310517 2024-05-09T18:16:17.228679+00:00 19994330.285000029951 28999999.996999979019 27869999.989000000060 3946011.032999991905 60439.761322171 2024-05-09T18:16:18.235559+00:00 19994330.287000000477 28999999.990000009537 27869999.967000000179 3948672.906999946106 60439.761333646 2024-05-09T18:16:19.227061+00:00 19994330.284999970347 29000000.003000020981 27869999.984999999404 3953735.167000054847 60439.761345306 2024-05-09T18:16:20.234437+00:00 19994330.290000021458 29000000.005999978632 27870000.100000008941 3953557.942999958992 60439.761356776 2024-05-09T18:16:21.225444+00:00 19994330.287000000477 28999999.988000039011 27869999.977000001818 3950369.970999956131 60439.761368435 2024-05-09T18:16:22.232819+00:00 19994330.288999971002 29000000.014999989420 27869999.981999989599 3950139.112000108231 60439.761379906 2024-05-09T18:16:23.223826+00:00 19994330.287000000477 29000000.006999969482 27870000.000999990851 3956210.908999919891 60439.761391565 2024-05-09T18:16:24.231201+00:00 19994330.286000009626 28999999.986000061035 27870000.029000010341 3952604.909999967087 60439.761403218 2024-05-09T18:16:25.238081+00:00 19994330.287000000477 28999999.985999941826 27869999.964999970049 3951375.050999999046 60439.761414694 2024-05-09T18:16:26.229583+00:00 19994330.282999988645 29000000.022000070661 27870000.030000030994 3950715.034000039101 60439.761426348 2024-05-09T18:16:27.236463+00:00 19994330.289000030607 28999999.990999940783 27869999.963999990374 3955211.866999983788 60439.761437824 2024-05-09T18:16:28.227966+00:00 19994330.286999940872 29000000.013000011444 27870000.027000010014 3951005.057000041008 60439.761449478 2024-05-09T18:16:29.234846+00:00 19994330.291000008583 28999999.988000039011 27870000.014999989420 3952586.952999948990 60439.761460953 2024-05-09T18:16:30.226349+00:00 19994330.285000089556 29000000.004999998957 27869999.966000020504 3951649.986999989022 60439.761472613 2024-05-09T18:16:31.233724+00:00 19994330.287999991328 28999999.988999959081 27869999.964999970049 3948245.070000051986 60439.761484083 2024-05-09T18:16:32.224731+00:00 19994330.283999919891 29000000.011999960989 27870000.023999989033 3953242.027999997139 60439.761495742 2024-05-09T18:16:33.232106+00:00 19994330.291000008583 28999999.995000001043 27870000.001000050455 3953836.843000053894 60439.761507212 2024-05-09T18:16:34.223113+00:00 19994330.282000061125 29000000.011000040919 27870000.000999990851 3947384.194999932777 60439.761518871 2024-05-09T18:16:35.230489+00:00 19994330.289999961853 29000000.001000050455 27870000.040000021458 3949095.960999966133 60439.761530525 2024-05-09T18:16:36.237368+00:00 19994330.287999991328 28999999.990999940783 27869999.922999981791 3953534.091000080109 60439.761542001 2024-05-09T18:16:37.228871+00:00 19994330.287000060081 28999999.986999988556 27870000.021999958903 3950609.970999956131 60439.761553654 2024-05-09T18:16:38.235750+00:00 19994330.286999940872 29000000.039000030607 27870000.030000090599 3951973.934000014793 60439.761565130 2024-05-09T18:16:39.227253+00:00 19994330.287000060081 28999999.985000010580 27870000.022999998182 3949799.904000043869 60439.761576784 2024-05-09T18:16:40.234133+00:00 19994330.285999890417 28999999.993999961764 27869999.933999899775 3949435.110999941826 60439.761588260 2024-05-09T18:16:41.225636+00:00 19994330.286000009626 28999999.995000001043 27870000.039000030607 3946452.950999975204 60439.761599913 2024-05-09T18:16:42.232515+00:00 19994330.287999991328 29000000.002000000328 27870000.018000010401 3951249.024000049103 60439.761611389 2024-05-09T18:16:43.224018+00:00 19994330.290000081062 28999999.999000001699 27869999.944000009447 3953831.988000034820 60439.761623049 2024-05-09T18:16:44.231393+00:00 19994330.286000009626 29000000.008999999613 27870000.046000000089 3948840.036999940872 60439.761634518 2024-05-09T18:16:45.222401+00:00 19994330.286999940872 28999999.981999989599 27869999.955000039190 3952965.999000072014 60439.761646178 2024-05-09T18:16:46.229776+00:00 19994330.287999991328 29000000.006999999285 27870000.070999979973 3950314.093999981880 60439.761657832 2024-05-09T18:16:47.236655+00:00 19994330.282999988645 29000000.020000010729 27869999.957999940962 3949136.890999913216 60439.761669307 2024-05-09T18:16:48.228158+00:00 19994330.286000009626 28999999.982999980450 27869999.990000009537 3952864.995000004768 60439.761680961 2024-05-09T18:16:49.235037+00:00 19994330.290000081062 28999999.991000030190 27870000.008000019938 3955186.078000069130 60439.761692437 2024-05-09T18:16:50.226540+00:00 19994330.287999991328 29000000.011999960989 27870000.041000008583 3950636.968999981880 60439.761704091 2024-05-09T18:16:51.233420+00:00 19994330.284999970347 28999999.988000039011 27870000.021000031382 3945881.947000027169 60439.761715566 2024-05-09T18:16:52.224923+00:00 19994330.289999961853 28999999.985000010580 27869999.939000010490 3951737.954999924172 60439.761727220 2024-05-09T18:16:53.231802+00:00 19994330.285000000149 29000000.017999950796 27869999.977000001818 3947003.000000000000 60439.761738696 2024-05-09T18:16:54.223305+00:00 19994330.287999998778 28999999.982000049204 27870000.009999990463 3953074.088000059128 60439.761750355 2024-05-09T18:16:55.230681+00:00 19994330.284000009298 29000000.015999969095 27870000.022999998182 3954716.985999941826 60439.761762009 2024-05-09T18:16:56.237560+00:00 19994330.289999991655 29000000.021000031382 27869999.995999988168 3954057.932000041008 60439.761773485 2024-05-09T18:16:57.229063+00:00 19994330.287000000477 28999999.978999968618 27870000.015999998897 3954352.019000052940 60439.761785138 2024-05-09T18:16:58.235942+00:00 19994330.285999998450 28999999.997999969870 27869999.967000011355 3956055.052999972831 60439.761796614 2024-05-09T18:16:59.227445+00:00 19994330.289000000805 29000000.008000019938 27870000.006999999285 3950083.988999962807 60439.761808273 2024-05-09T18:17:00.234820+00:00 19994330.287000000477 29000000.019000049680 27870000.002000000328 3953559.993999958038 60439.761819744 2024-05-09T18:17:01.225828+00:00 19994330.285999979824 29000000.004999998957 27870000.063999980688 3954865.917000054847 60439.761831403 2024-05-09T18:17:02.233203+00:00 19994330.287000000477 28999999.970999959856 27869999.917000029236 3951476.202000021935 60439.761842873 2024-05-09T18:17:03.224210+00:00 19994330.286000009626 29000000.011000040919 27870000.001999970526 3953792.898000001907 60439.761854532 2024-05-09T18:17:04.231585+00:00 19994330.287999991328 28999999.993000030518 27870000.028000000864 3952747.982999920845 60439.761866002 2024-05-09T18:17:05.222592+00:00 19994330.288000021130 29000000.006999969482 27870000.000999990851 3950943.991000055801 60439.761877662 2024-05-09T18:17:06.229968+00:00 19994330.285999979824 28999999.998999949545 27870000.022000011057 3949639.052999972831 60439.761889321 2024-05-09T18:17:07.237343+00:00 19994330.290000021458 28999999.980000019073 27869999.980000019073 3953372.912999988068 60439.761900791 2024-05-09T18:17:08.228350+00:00 19994330.284999970347 29000000.019999980927 27869999.982999980450 3957422.999000072014 60439.761912451 2024-05-09T18:17:09.235725+00:00 19994330.284000039101 28999999.991000059992 27870000.032999988645 3951482.013000010978 60439.761923920 2024-05-09T18:17:10.226733+00:00 19994330.287000000477 28999999.992999911308 27869999.975000020117 3956537.076999903191 60439.761935580 2024-05-09T18:17:11.234108+00:00 19994330.288999971002 29000000.008000019938 27870000.006999969482 3949604.910000085831 60439.761947056 2024-05-09T18:17:12.225611+00:00 19994330.287000000477 29000000.004000071436 27870000.014000058174 3948822.083999990951 60439.761958709 2024-05-09T18:17:13.232490+00:00 19994330.287999991328 28999999.985999941826 27869999.934999998659 3953062.985999941826 60439.761970179 2024-05-09T18:17:14.223497+00:00 19994330.288000050932 29000000.012000080198 27870000.029999971390 3948587.949000000954 60439.761981839 2024-05-09T18:17:15.230873+00:00 19994330.287000000477 29000000.012999888510 27870000.011999960989 3953581.106000065804 60439.761993315 2024-05-09T18:17:16.222376+00:00 19994330.283999979496 28999999.985000010580 27870000.011000040919 3955562.945999979973 60439.762004968 2024-05-09T18:17:17.229255+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3956819.023999928962 60439.762016628 2024-05-09T18:17:18.236630+00:00 19994330.287000000477 29000000.024999998510 27870000.000000000000 3949467.885000110138 60439.762028098 2024-05-09T18:17:19.227637+00:00 19994330.288999971002 29000000.011000011116 27869999.978000041097 3948073.035999894142 60439.762039757 2024-05-09T18:17:20.235012+00:00 19994330.286000009626 28999999.959999989718 27869999.937999960035 3952120.120000004768 60439.762051233 2024-05-09T18:17:21.226516+00:00 19994330.289999961853 29000000.019000008702 27870000.024000048637 3955091.679000020027 60439.762062887 2024-05-09T18:17:22.233395+00:00 19994330.287000060081 28999999.981999989599 27869999.997999910265 3951956.310000061989 60439.762074362 2024-05-09T18:17:23.224898+00:00 19994330.284999970347 28999999.991999980062 27870000.014000058174 3953209.817999958992 60439.762086016 2024-05-09T18:17:24.231777+00:00 19994330.284000039101 29000000.008999999613 27869999.975999951363 3952989.110000013839 60439.762097492 2024-05-09T18:17:25.223281+00:00 19994330.289000030607 29000000.022000011057 27870000.022999998182 3951669.990000010002 60439.762109151 2024-05-09T18:17:26.230656+00:00 19994330.286000009626 28999999.981999989599 27870000.017000079155 3954537.008000016212 60439.762120621 2024-05-09T18:17:27.221663+00:00 19994330.290999889374 29000000.016000028700 27870000.006999969482 3950098.957000017166 60439.762132281 2024-05-09T18:17:28.229038+00:00 19994330.287000060081 28999999.991000000387 27869999.965999960899 3952025.064999938011 60439.762143934 2024-05-09T18:17:29.235917+00:00 19994330.284999970347 28999999.981999989599 27870000.017000079155 3952451.958999990951 60439.762155410 2024-05-09T18:17:30.227420+00:00 19994330.287999991328 29000000.028000000864 27870000.054999951273 3956283.932999968994 60439.762167069 2024-05-09T18:17:31.234796+00:00 19994330.284000039101 28999999.993999961764 27869999.983999971300 3959078.098000050057 60439.762178539 2024-05-09T18:17:32.225803+00:00 19994330.287999991328 29000000.007000029087 27869999.968999978155 3957728.973000050057 60439.762190199 2024-05-09T18:17:33.233179+00:00 19994330.284999970347 28999999.986000001431 27869999.975000001490 3958500.940999985207 60439.762201669 2024-05-09T18:17:34.224185+00:00 19994330.293000098318 29000000.005999978632 27870000.057000000030 3959368.151000022888 60439.762213328 2024-05-09T18:17:35.231561+00:00 19994330.284999970347 28999999.995999988168 27870000.015999998897 3950952.892999887001 60439.762224804 2024-05-09T18:17:36.223064+00:00 19994330.286999940872 28999999.973000049591 27869999.964000001550 3959249.024000049103 60439.762236463 2024-05-09T18:17:37.230439+00:00 19994330.285000089556 29000000.009999990463 27869999.960999999195 3961106.991999983788 60439.762248117 2024-05-09T18:17:38.237318+00:00 19994330.286999940872 28999999.995999928564 27870000.063000019640 3958300.955999969970 60439.762259593 2024-05-09T18:17:39.228821+00:00 19994330.287999991328 29000000.003000020981 27869999.947000000626 3950217.072999999858 60439.762271246 2024-05-09T18:17:40.235701+00:00 19994330.287000060081 29000000.024999979883 27870000.015999998897 3955573.984999999870 60439.762282722 2024-05-09T18:17:41.227204+00:00 19994330.291000008583 28999999.990000009537 27870000.029999971390 3953288.027999999933 60439.762294382 2024-05-09T18:17:42.234579+00:00 19994330.286999940872 28999999.998000029474 27870000.040000021458 3953124.950000001118 60439.762305852 2024-05-09T18:17:43.225587+00:00 19994330.284999970347 28999999.981999989599 27869999.945999979973 3955029.939999998081 60439.762317511 2024-05-09T18:17:44.232961+00:00 19994330.286000009626 29000000.000000000000 27869999.947000030428 3954108.978000000119 60439.762328981 2024-05-09T18:17:45.223969+00:00 19994330.287000060081 29000000.006999969482 27870000.022000011057 3956689.095000002999 60439.762340641 2024-05-09T18:17:46.231343+00:00 19994330.283999919891 28999999.999000068754 27869999.973999980837 3951579.099999998230 60439.762352111 2024-05-09T18:17:47.222351+00:00 19994330.289000000805 29000000.003999948502 27870000.033999979496 3951477.959000003058 60439.762363770 2024-05-09T18:17:48.229726+00:00 19994330.289999999106 29000000.021000031382 27870000.032999988645 3956311.960999995004 60439.762375424 2024-05-09T18:17:49.236605+00:00 19994330.285999998450 28999999.973000049591 27869999.971999999136 3953172.061000003945 60439.762386899 2024-05-09T18:17:50.228109+00:00 19994330.287999998778 29000000.000000000000 27869999.989000018686 3956020.939999998081 60439.762398553 2024-05-09T18:17:51.234988+00:00 19994330.283999990672 28999999.992999911308 27869999.981999989599 3957534.002999999095 60439.762410029 2024-05-09T18:17:52.226491+00:00 19994330.287999998778 29000000.013000011444 27870000.014000058174 3959312.917000003159 60439.762421682 2024-05-09T18:17:53.233370+00:00 19994330.287000000477 29000000.004999998957 27870000.019999980927 3957102.057999997865 60439.762433158 2024-05-09T18:17:54.224873+00:00 19994330.285000000149 29000000.009999990463 27869999.985999941826 3953803.962999999989 60439.762444812 2024-05-09T18:17:55.231753+00:00 19994330.291000008583 29000000.000999998301 27869999.999000068754 3952649.013999999035 60439.762456288 2024-05-09T18:17:56.223256+00:00 19994330.287000000477 29000000.008000001311 27870000.044999960810 3957636.951000005007 60439.762467947 2024-05-09T18:17:57.230631+00:00 19994330.285999979824 28999999.978000000119 27869999.967999938875 3960164.087999999989 60439.762479417 2024-05-09T18:17:58.221638+00:00 19994330.287000000477 29000000.018000010401 27869999.984000090510 3952300.011999994982 60439.762491076 2024-05-09T18:17:59.229013+00:00 19994330.285999979824 28999999.978999998420 27869999.977999929339 3950807.008000000846 60439.762502730 2024-05-09T18:18:00.235892+00:00 19994330.287000000477 29000000.022999998182 27870000.045000080019 3953072.972000002861 60439.762514206 2024-05-09T18:18:01.227395+00:00 19994330.286000009626 28999999.997999999672 27869999.990999940783 3954522.003999993205 60439.762525860 2024-05-09T18:18:02.234274+00:00 19994330.290000021458 28999999.986999988556 27870000.019000049680 3952291.028999999166 60439.762537336 2024-05-09T18:18:03.225778+00:00 19994330.287999991328 29000000.014999989420 27870000.011000040919 3952258.955999999773 60439.762548995 2024-05-09T18:18:04.233153+00:00 19994330.286000009626 28999999.980000019073 27869999.991999980062 3955998.962000011932 60439.762560465 2024-05-09T18:18:05.224160+00:00 19994330.287000000477 28999999.995999988168 27869999.975999951363 3956149.016999990214 60439.762572124 2024-05-09T18:18:06.231536+00:00 19994330.284999970347 29000000.019999980927 27870000.009000059217 3952274.019000009168 60439.762583594 2024-05-09T18:18:07.222543+00:00 19994330.291000008583 28999999.968000050634 27869999.984999898821 3954591.372999995947 60439.762595254 2024-05-09T18:18:08.229918+00:00 19994330.282000008970 29000000.005999978632 27870000.007000088692 3957224.650999993086 60439.762606724 2024-05-09T18:18:09.220925+00:00 19994330.291000008583 29000000.020999971777 27869999.977000001818 3953804.992000014056 60439.762618383 2024-05-09T18:18:10.228300+00:00 19994330.286000009626 28999999.995999988168 27870000.025999899954 3951989.910999997985 60439.762630037 2024-05-09T18:18:11.235180+00:00 19994330.286000009626 28999999.993000030518 27869999.980000019073 3954344.042999998201 60439.762641513 2024-05-09T18:18:12.226683+00:00 19994330.287000000477 29000000.005000051111 27870000.011999998242 3952786.063999996055 60439.762653172 2024-05-09T18:18:13.234057+00:00 19994330.288999918848 28999999.989999890327 27870000.008999999613 3949085.029000014067 60439.762664642 2024-05-09T18:18:14.225065+00:00 19994330.283000111580 28999999.991000059992 27869999.984000001103 3952235.912999988068 60439.762676301 2024-05-09T18:18:15.232440+00:00 19994330.286999940872 29000000.003999948502 27870000.022999998182 3950427.053999990225 60439.762687772 2024-05-09T18:18:16.223448+00:00 19994330.291000008583 28999999.992000099272 27870000.030999999493 3952942.962000011932 60439.762699431 2024-05-09T18:18:17.230823+00:00 19994330.287999991328 29000000.026999950409 27869999.969999998808 3954492.055999993812 60439.762710907 2024-05-09T18:18:18.222326+00:00 19994330.284000039101 29000000.000000000000 27870000.060999989510 3952583.921000003815 60439.762722560 2024-05-09T18:18:19.229205+00:00 19994330.291000008583 28999999.977000001818 27869999.927999999374 3952484.080000013113 60439.762734219 2024-05-09T18:18:20.236580+00:00 19994330.282999988645 29000000.028000000864 27870000.038000021130 3956106.944999992847 60439.762745695 2024-05-09T18:18:21.228083+00:00 19994330.289999961853 29000000.014000058174 27869999.922999981791 3954131.037999988068 60439.762757349 2024-05-09T18:18:22.234963+00:00 19994330.282000061125 29000000.010999921709 27870000.069000009447 3952362.006999998819 60439.762768825 2024-05-09T18:18:23.226466+00:00 19994330.291999939829 28999999.985000010580 27869999.967999991030 3950878.009000002872 60439.762780479 2024-05-09T18:18:24.233345+00:00 19994330.286000009626 28999999.983000040054 27870000.003000020981 3948787.990999997128 60439.762791954 2024-05-09T18:18:25.224848+00:00 19994330.287999991328 28999999.990999940783 27870000.009999990463 3949637.965000004042 60439.762803614 2024-05-09T18:18:26.232224+00:00 19994330.287999991328 29000000.016000028700 27869999.982999980450 3946504.018000007141 60439.762815084 2024-05-09T18:18:27.223230+00:00 19994330.287000060081 28999999.983000040054 27870000.030000030994 3948936.983999996912 60439.762826743 2024-05-09T18:18:28.230606+00:00 19994330.283999919891 29000000.000999931246 27869999.990000009537 3947216.014999986161 60439.762838213 2024-05-09T18:18:29.221613+00:00 19994330.287000060081 29000000.021000031382 27870000.020999971777 3948800.942000002135 60439.762849872 2024-05-09T18:18:30.228988+00:00 19994330.286999940872 28999999.963000059128 27869999.941000040621 3951942.040000020992 60439.762861532 2024-05-09T18:18:31.236363+00:00 19994330.289000030607 29000000.020999908447 27870000.038999918848 3944688.958999990951 60439.762873002 2024-05-09T18:18:32.227371+00:00 19994330.286000009626 29000000.000999998301 27870000.007000088692 3949167.092999995220 60439.762884662 2024-05-09T18:18:33.234746+00:00 19994330.289000030607 29000000.007999990135 27869999.958999991417 3948315.957000017166 60439.762896131 2024-05-09T18:18:34.225753+00:00 19994330.284999970347 29000000.022999998182 27870000.020999908447 3945855.976999998093 60439.762907791 2024-05-09T18:18:35.233128+00:00 19994330.286999940872 28999999.965999990702 27869999.983000040054 3951128.044999986887 60439.762919267 2024-05-09T18:18:36.224631+00:00 19994330.285000089556 28999999.995000001043 27870000.004000071436 3950600.849000006914 60439.762930920 2024-05-09T18:18:37.231511+00:00 19994330.289999961853 28999999.997000008821 27869999.978999968618 3952024.060999989975 60439.762942396 2024-05-09T18:18:38.223014+00:00 19994330.286000009626 29000000.025000009686 27870000.049000021070 3953305.092000008095 60439.762954050 2024-05-09T18:18:39.229893+00:00 19994330.286999940872 28999999.973999980837 27869999.972999930382 3949215.970999985933 60439.762965526 2024-05-09T18:18:40.221396+00:00 19994330.289000030607 29000000.022000011057 27870000.073000069708 3950548.002000004053 60439.762977185 2024-05-09T18:18:41.228772+00:00 19994330.285999998450 28999999.990000009537 27870000.013999938965 3950399.992000014056 60439.762988838 2024-05-09T18:18:42.235650+00:00 19994330.285999998450 29000000.011999960989 27869999.950000051409 3954147.909999995958 60439.763000314 2024-05-09T18:18:43.227154+00:00 19994330.285999998450 28999999.996000051498 27869999.980999950320 3955850.125000000000 60439.763011968 2024-05-09T18:18:44.234033+00:00 19994330.287999998778 29000000.012999951839 27869999.971000079066 3945865.000000000000 60439.763023444 2024-05-09T18:18:45.225536+00:00 19994330.289000000805 28999999.960000038147 27869999.977999929339 3954239.935999989975 60439.763035097 2024-05-09T18:18:46.232416+00:00 19994330.284999981523 29000000.023999989033 27870000.050000071526 3954560.949999988079 60439.763046573 2024-05-09T18:18:47.223919+00:00 19994330.290000021458 28999999.994000021368 27870000.015999909490 3949639.069000006188 60439.763058233 2024-05-09T18:18:48.231294+00:00 19994330.285999979824 28999999.977999988943 27869999.984000090510 3951113.053000032902 60439.763069702 2024-05-09T18:18:49.222301+00:00 19994330.288000021130 29000000.028000000864 27869999.980999950320 3954170.967000008095 60439.763081362 2024-05-09T18:18:50.229676+00:00 19994330.283999979496 29000000.006999969482 27870000.035000000149 3953607.965999960899 60439.763092832 2024-05-09T18:18:51.220683+00:00 19994330.287000000477 28999999.968999978155 27869999.949000000954 3951619.030000030994 60439.763104491 2024-05-09T18:18:52.228058+00:00 19994330.288000021130 29000000.018000010401 27869999.982999999076 3954943.953999996185 60439.763116145 2024-05-09T18:18:53.234938+00:00 19994330.286000009626 28999999.991999980062 27870000.019000008702 3954531.038999975193 60439.763127621 2024-05-09T18:18:54.226441+00:00 19994330.289999961853 29000000.020000100136 27870000.011000011116 3949054.025000036228 60439.763139280 2024-05-09T18:18:55.233816+00:00 19994330.287000000477 29000000.019999980927 27870000.011999990791 3951356.937999964226 60439.763150750 2024-05-09T18:18:56.224823+00:00 19994330.286000009626 28999999.983999971300 27870000.012999981642 3955911.055999993812 60439.763162410 2024-05-09T18:18:57.232199+00:00 19994330.285000029951 28999999.981999989599 27870000.008999999613 3950327.011000037193 60439.763173880 2024-05-09T18:18:58.223206+00:00 19994330.288999971002 29000000.004999998957 27869999.947000000626 3951539.877999960911 60439.763185539 2024-05-09T18:18:59.230581+00:00 19994330.287000000477 28999999.991999980062 27870000.040000021458 3951924.111000000965 60439.763197015 2024-05-09T18:19:00.222084+00:00 19994330.287999991328 29000000.009000059217 27870000.015999969095 3949722.032000004780 60439.763208669 2024-05-09T18:19:01.228963+00:00 19994330.289000030607 28999999.995000001043 27869999.971000019461 3949396.911000012886 60439.763220138 2024-05-09T18:19:02.219971+00:00 19994330.283999979496 28999999.996999979019 27869999.971000019461 3949204.038999975193 60439.763231798 2024-05-09T18:19:03.227346+00:00 19994330.288999971002 29000000.001999970526 27870000.050000008196 3952263.957000017166 60439.763243457 2024-05-09T18:19:04.234721+00:00 19994330.286000009626 29000000.024000048637 27870000.035999950022 3951517.004999995232 60439.763254927 2024-05-09T18:19:05.225728+00:00 19994330.285000029951 29000000.004999998957 27869999.943000018597 3954661.064999998081 60439.763266587 2024-05-09T18:19:06.233103+00:00 19994330.287999991328 28999999.970999959856 27870000.035000029951 3950398.011000037193 60439.763278062 2024-05-09T18:19:07.224607+00:00 19994330.286000009626 29000000.004999998957 27870000.029999971390 3949520.959999979008 60439.763289722 2024-05-09T18:19:08.231982+00:00 19994330.289999961853 28999999.981000069529 27869999.953000009060 3952530.884999989998 60439.763301192 2024-05-09T18:19:09.222989+00:00 19994330.284999970347 29000000.024000000209 27869999.986999988556 3955852.139999986161 60439.763312852 2024-05-09T18:19:10.230363+00:00 19994330.289000030607 28999999.988000001758 27869999.993999961764 3952750.981999992859 60439.763324321 2024-05-09T18:19:11.221371+00:00 19994330.284000039101 28999999.999000001699 27869999.986000061035 3946778.037000000011 60439.763335981 2024-05-09T18:19:12.228747+00:00 19994330.289000030607 28999999.988000009209 27870000.019999980927 3955636.883000016212 60439.763347635 2024-05-09T18:19:13.235626+00:00 19994330.287999991328 29000000.035000000149 27870000.041000008583 3955802.105000019073 60439.763359110 2024-05-09T18:19:14.227129+00:00 19994330.286999940872 28999999.979999989271 27869999.958999991417 3948312.969999969006 60439.763370764 2024-05-09T18:19:15.234008+00:00 19994330.287999991328 29000000.005000028759 27870000.047999981791 3950647.975000023842 60439.763382240 2024-05-09T18:19:16.225511+00:00 19994330.286000009626 28999999.995999988168 27869999.940999981016 3954486.093999981880 60439.763393899 2024-05-09T18:19:17.232886+00:00 19994330.289000030607 29000000.015000019222 27870000.009000059217 3951248.013999999035 60439.763405369 2024-05-09T18:19:18.223894+00:00 19994330.284000039101 28999999.992999970913 27869999.988000039011 3953113.929000020027 60439.763417029 2024-05-09T18:19:19.231269+00:00 19994330.286999940872 28999999.988000039011 27869999.983999971300 3949510.023999989033 60439.763428499 2024-05-09T18:19:20.222276+00:00 19994330.287000060081 29000000.007999960333 27870000.069999929518 3955201.028999983799 60439.763440158 2024-05-09T18:19:21.229651+00:00 19994330.286999940872 29000000.000999990851 27869999.974000100046 3955729.951000034809 60439.763451634 2024-05-09T18:19:22.221155+00:00 19994330.287999991328 28999999.976000010967 27869999.990999940783 3953813.014999986161 60439.763463288 2024-05-09T18:19:23.228034+00:00 19994330.289000030607 29000000.029000040144 27870000.009999990463 3954107.944000006188 60439.763474947 2024-05-09T18:19:24.235409+00:00 19994330.286000009626 28999999.996999979019 27869999.968999978155 3951871.046999990940 60439.763486417 2024-05-09T18:19:25.226416+00:00 19994330.283999919891 28999999.996999979019 27870000.014000058174 3951500.008000016212 60439.763498076 2024-05-09T18:19:26.233791+00:00 19994330.287000060081 28999999.986999988556 27869999.963999990374 3947767.031000018120 60439.763509552 2024-05-09T18:19:27.225294+00:00 19994330.286999940872 28999999.996999979019 27870000.055999990553 3946758.981999992859 60439.763521206 2024-05-09T18:19:28.232174+00:00 19994330.287000060081 29000000.017000079155 27869999.957000020891 3950853.997999966145 60439.763532681 2024-05-09T18:19:29.223677+00:00 19994330.291999939829 28999999.988999959081 27869999.991000000387 3954178.906000018120 60439.763544335 2024-05-09T18:19:30.230556+00:00 19994330.286000009626 29000000.021999958903 27870000.050999999046 3953746.047999978065 60439.763555811 2024-05-09T18:19:31.222059+00:00 19994330.289000030607 28999999.990000009537 27870000.037000000477 3948882.930999993812 60439.763567470 2024-05-09T18:19:32.229435+00:00 19994330.281999949366 29000000.014000058174 27869999.952000010759 3947969.061000049114 60439.763578940 2024-05-09T18:19:33.220441+00:00 19994330.285000089556 28999999.993000030518 27870000.014999989420 3949784.986000000965 60439.763590600 2024-05-09T18:19:34.227817+00:00 19994330.289999999106 28999999.998999949545 27869999.974000010639 3947623.032999991905 60439.763602254 2024-05-09T18:19:35.234696+00:00 19994330.284000001848 28999999.968000050634 27869999.990000009537 3949874.081999958027 60439.763613729 2024-05-09T18:19:36.226199+00:00 19994330.291000001132 29000000.028000000864 27870000.050999999046 3950163.848000050057 60439.763625383 2024-05-09T18:19:37.233078+00:00 19994330.287999998778 28999999.992999911308 27869999.975999981165 3953656.139999986161 60439.763636859 2024-05-09T18:19:38.224582+00:00 19994330.287000000477 29000000.006000038236 27870000.021000001580 3953231.951999961864 60439.763648512 2024-05-09T18:19:39.231461+00:00 19994330.285999998450 29000000.003999948502 27869999.981999989599 3951384.904000043869 60439.763659988 2024-05-09T18:19:40.222964+00:00 19994330.287999998778 28999999.969000101089 27869999.964000049978 3949658.058999956120 60439.763671647 2024-05-09T18:19:41.230339+00:00 19994330.285000000149 29000000.028999920934 27870000.057999968529 3954047.056000053883 60439.763683117 2024-05-09T18:19:42.221346+00:00 19994330.285000000149 28999999.990000009537 27869999.952000018209 3951761.015999972820 60439.763694777 2024-05-09T18:19:43.228722+00:00 19994330.291000008583 29000000.009999990463 27870000.050000008196 3948864.912999988068 60439.763706247 2024-05-09T18:19:44.219729+00:00 19994330.287000000477 28999999.958000060171 27869999.945999979973 3952218.990999997128 60439.763717907 2024-05-09T18:19:45.227106+00:00 19994330.287999991328 29000000.033999919891 27870000.031000021845 3948937.025000036228 60439.763729560 2024-05-09T18:19:46.233983+00:00 19994330.285000029951 28999999.989000000060 27869999.962999999523 3949516.967999995220 60439.763741036 2024-05-09T18:19:47.225486+00:00 19994330.285999979824 29000000.008999999613 27870000.040999948978 3953949.090999960899 60439.763752690 2024-05-09T18:19:48.232366+00:00 19994330.287000000477 28999999.999000001699 27870000.006999969482 3950689.939000010025 60439.763764165 2024-05-09T18:19:49.223869+00:00 19994330.288999971002 28999999.981999989599 27870000.017000079155 3945829.049000024796 60439.763775825 2024-05-09T18:19:50.231244+00:00 19994330.286000009626 28999999.997000008821 27869999.965999960899 3948669.954999982845 60439.763787295 2024-05-09T18:19:51.222251+00:00 19994330.287999991328 29000000.034000009298 27869999.995000001043 3950516.995000004768 60439.763798954 2024-05-09T18:19:52.229626+00:00 19994330.287000000477 29000000.006999999285 27870000.060000058264 3957770.031000018120 60439.763810424 2024-05-09T18:19:53.220634+00:00 19994330.288000050932 28999999.988999988884 27869999.969999909401 3955579.050000011921 60439.763822083 2024-05-09T18:19:54.228009+00:00 19994330.285999950022 28999999.986000001431 27869999.966000080109 3952106.965999960899 60439.763833743 2024-05-09T18:19:55.235384+00:00 19994330.286000009626 29000000.028999980539 27870000.011999960989 3949119.983000040054 60439.763845213 2024-05-09T18:19:56.226392+00:00 19994330.286000009626 28999999.981000009924 27870000.003000020981 3951132.929999948014 60439.763856872 2024-05-09T18:19:57.233766+00:00 19994330.288999971002 29000000.009999990463 27869999.970999959856 3948964.057999968994 60439.763868342 2024-05-09T18:19:58.224774+00:00 19994330.287000000477 28999999.971999999136 27869999.995000001043 3952099.947000027169 60439.763880002 2024-05-09T18:19:59.232149+00:00 19994330.286000009626 29000000.022000011057 27870000.062000039965 3954566.080999969970 60439.763891478 2024-05-09T18:20:00.223652+00:00 19994330.287999991328 28999999.987999979407 27869999.960999969393 3955206.972000002861 60439.763903131 2024-05-09T18:20:01.230531+00:00 19994330.287000060081 29000000.027000010014 27870000.072999950498 3951136.038000106812 60439.763914607 2024-05-09T18:20:02.222034+00:00 19994330.287999991328 28999999.971000019461 27869999.948000069708 3950090.875000000000 60439.763926266 2024-05-09T18:20:03.229410+00:00 19994330.286000009626 28999999.987999979407 27870000.031999949366 3951422.097999929916 60439.763937736 2024-05-09T18:20:04.220416+00:00 19994330.286000009626 29000000.032000061125 27869999.938000079244 3950539.988999962807 60439.763949396 2024-05-09T18:20:05.227791+00:00 19994330.288999918848 28999999.979999899864 27870000.022999998182 3948714.049000024796 60439.763961049 2024-05-09T18:20:06.234671+00:00 19994330.284000039101 29000000.012000080198 27869999.969999909401 3950692.009000062943 60439.763972525 2024-05-09T18:20:07.226174+00:00 19994330.289999961853 28999999.988999959081 27870000.015000000596 3951690.879999995232 60439.763984179 2024-05-09T18:20:08.233054+00:00 19994330.287000060081 29000000.032999988645 27870000.032999999821 3950675.135999917984 60439.763995655 2024-05-09T18:20:09.224557+00:00 19994330.286000009626 28999999.978999968618 27869999.953999999911 3956272.851000071038 60439.764007309 2024-05-09T18:20:10.231436+00:00 19994330.286000009626 28999999.977000001818 27869999.999000001699 3947322.079999924172 60439.764018784 2024-05-09T18:20:11.222939+00:00 19994330.288999918848 29000000.039000030607 27870000.011999990791 3949600.042000054847 60439.764030444 2024-05-09T18:20:12.230314+00:00 19994330.287000060081 28999999.990000009537 27870000.000000000000 3953813.922999978065 60439.764041914 2024-05-09T18:20:13.221321+00:00 19994330.286999940872 28999999.995000001043 27869999.958000000566 3952543.034999967087 60439.764053573 2024-05-09T18:20:14.228696+00:00 19994330.287999991328 29000000.003000020981 27870000.050000008196 3954734.989000082016 60439.764065043 2024-05-09T18:20:15.219704+00:00 19994330.286000009626 29000000.000999931246 27869999.987999979407 3960010.042999982834 60439.764076702 2024-05-09T18:20:16.227079+00:00 19994330.285000089556 28999999.977000001818 27869999.993999991566 3951836.950000048149 60439.764088356 2024-05-09T18:20:17.233958+00:00 19994330.285999890417 28999999.995000001043 27870000.004999998957 3953896.051999927033 60439.764099832 2024-05-09T18:20:18.225461+00:00 19994330.289000030607 29000000.024000048637 27870000.026000019163 3950249.077000021935 60439.764111485 2024-05-09T18:20:19.232340+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3954500.904999970924 60439.764122961 2024-05-09T18:20:20.223844+00:00 19994330.287999991328 29000000.000000000000 27869999.954999979585 3952045.049000024796 60439.764134615 2024-05-09T18:20:21.230723+00:00 19994330.287000060081 29000000.001000050455 27870000.006000038236 3951924.909999967087 60439.764146090 2024-05-09T18:20:22.222226+00:00 19994330.286999940872 29000000.000999931246 27870000.007999960333 3954527.003000020981 60439.764157750 2024-05-09T18:20:23.229601+00:00 19994330.287999991328 29000000.021000001580 27870000.006000038236 3952206.075000048149 60439.764169220 2024-05-09T18:20:24.220609+00:00 19994330.284000039101 28999999.988000009209 27869999.976000010967 3955369.998999952804 60439.764180880 2024-05-09T18:20:25.227984+00:00 19994330.287000060081 28999999.980999991298 27869999.984999950975 3954062.902000070084 60439.764192349 2024-05-09T18:20:26.218991+00:00 19994330.287999991328 28999999.998000010848 27870000.026000019163 3958007.122999907006 60439.764204009 2024-05-09T18:20:27.226366+00:00 19994330.286000009626 29000000.033000010997 27870000.041999939829 3951043.004000068177 60439.764215663 2024-05-09T18:20:28.233245+00:00 19994330.289000000805 28999999.966999981552 27869999.907000061125 3951695.950999975204 60439.764227138 2024-05-09T18:20:29.224748+00:00 19994330.287000000477 29000000.008999999613 27870000.062000039965 3952416.993000030983 60439.764238792 2024-05-09T18:20:30.231628+00:00 19994330.285000000149 29000000.003000020981 27869999.928999900818 3951909.917999982834 60439.764250268 2024-05-09T18:20:31.223131+00:00 19994330.287000000477 29000000.018999960274 27870000.110000010580 3953494.039999961853 60439.764261921 2024-05-09T18:20:32.230010+00:00 19994330.288999989629 28999999.984000030905 27869999.939000010490 3951332.103000044823 60439.764273397 2024-05-09T18:20:33.221513+00:00 19994330.285999998450 28999999.977000001818 27869999.996999979019 3952781.991999983788 60439.764285057 2024-05-09T18:20:34.228889+00:00 19994330.289000019431 29000000.043999969959 27870000.050000071526 3955618.853000044823 60439.764296527 2024-05-09T18:20:35.219896+00:00 19994330.285999979824 28999999.966000020504 27869999.909000039101 3949627.101999998093 60439.764308186 2024-05-09T18:20:36.227271+00:00 19994330.288000021130 29000000.019999980927 27870000.102000001818 3951848.976999998093 60439.764319840 2024-05-09T18:20:37.234150+00:00 19994330.287000000477 28999999.992000039667 27869999.974999900907 3950146.944000006188 60439.764331316 2024-05-09T18:20:38.225653+00:00 19994330.283999979496 29000000.005999978632 27869999.996000051498 3950715.048999906052 60439.764342975 2024-05-09T18:20:39.233029+00:00 19994330.288000021130 28999999.991000000387 27869999.963999990374 3953584.945000051986 60439.764354445 2024-05-09T18:20:40.224036+00:00 19994330.288000021130 28999999.984999950975 27869999.998000029474 3949321.090999960899 60439.764366104 2024-05-09T18:20:41.231411+00:00 19994330.287000000477 29000000.009999990463 27870000.046000000089 3952514.032000064850 60439.764377574 2024-05-09T18:20:42.222418+00:00 19994330.287999991328 29000000.005000110716 27869999.967999938875 3956872.980000019073 60439.764389234 2024-05-09T18:20:43.229793+00:00 19994330.287000000477 29000000.006999969482 27869999.991999980062 3955805.895999907982 60439.764400704 2024-05-09T18:20:44.220801+00:00 19994330.287999991328 28999999.991999980062 27870000.038000110537 3956461.999000072014 60439.764412363 2024-05-09T18:20:45.228176+00:00 19994330.284999970347 29000000.006000038236 27870000.021999958903 3947013.082000017166 60439.764423833 2024-05-09T18:20:46.219183+00:00 19994330.288000050932 29000000.009999990463 27869999.982000000775 3948629.071999907028 60439.764435492 2024-05-09T18:20:47.226558+00:00 19994330.285999950022 28999999.973999980837 27869999.962999999523 3956175.976999998093 60439.764447146 2024-05-09T18:20:48.233437+00:00 19994330.287000000477 28999999.993999961764 27870000.017999991775 3949892.001000047196 60439.764458622 2024-05-09T18:20:49.224941+00:00 19994330.292000059038 29000000.016000028700 27869999.949000000954 3947928.981999992859 60439.764470275 2024-05-09T18:20:50.231820+00:00 19994330.285999950022 29000000.003000020981 27870000.030999999493 3953280.906000018120 60439.764481751 2024-05-09T18:20:51.223323+00:00 19994330.284000039101 28999999.992999911308 27870000.034000009298 3950701.166999936104 60439.764493405 2024-05-09T18:20:52.230202+00:00 19994330.287000000477 29000000.007000088692 27869999.958000000566 3951717.916000009049 60439.764504881 2024-05-09T18:20:53.221705+00:00 19994330.287999991328 28999999.995999928564 27869999.984000001103 3952434.978000044823 60439.764516540 2024-05-09T18:20:54.229081+00:00 19994330.284999970347 29000000.028000000864 27870000.050999999046 3951503.922999978065 60439.764528010 2024-05-09T18:20:55.220088+00:00 19994330.287999991328 28999999.968999978155 27869999.965999990702 3949368.006999969017 60439.764539670 2024-05-09T18:20:56.227462+00:00 19994330.289000030607 29000000.006000038236 27870000.024999979883 3953288.065999985207 60439.764551139 2024-05-09T18:20:57.218470+00:00 19994330.287000060081 28999999.980000019073 27869999.987000048161 3954022.949000000954 60439.764562799 2024-05-09T18:20:58.225845+00:00 19994330.286999940872 29000000.037999991328 27869999.973999980837 3953057.965000032913 60439.764574453 2024-05-09T18:20:59.232725+00:00 19994330.287000060081 28999999.973999980837 27869999.967999991030 3954118.131000041962 60439.764585929 2024-05-09T18:21:00.224228+00:00 19994330.284999970347 29000000.014000009745 27870000.070999979973 3953941.919000030030 60439.764597588 2024-05-09T18:21:01.231603+00:00 19994330.287999991328 28999999.986999999732 27869999.968000050634 3953553.012999891769 60439.764609058 2024-05-09T18:21:02.222610+00:00 19994330.287999991328 29000000.008000001311 27870000.054999951273 3947511.056000113022 60439.764620718 2024-05-09T18:21:03.229985+00:00 19994330.289000030607 29000000.018000010401 27869999.967999991030 3953522.852999926079 60439.764632187 2024-05-09T18:21:04.220992+00:00 19994330.284999970347 28999999.967999991030 27869999.962000068277 3948469.101999998093 60439.764643847 2024-05-09T18:21:05.228367+00:00 19994330.286999940872 29000000.021999981254 27870000.009999990463 3950472.917999982834 60439.764655317 2024-05-09T18:21:06.219375+00:00 19994330.286000009626 28999999.980000019073 27870000.010999921709 3950301.042999982834 60439.764666976 2024-05-09T18:21:07.226750+00:00 19994330.287999991328 29000000.008999999613 27869999.970000028610 3950669.015000104904 60439.764678630 2024-05-09T18:21:08.233629+00:00 19994330.286000009626 29000000.000999990851 27870000.037999991328 3952431.977999926079 60439.764690106 2024-05-09T18:21:09.225133+00:00 19994330.285000089556 29000000.000999990851 27870000.040000081062 3953119.032000064850 60439.764701759 2024-05-09T18:21:10.232011+00:00 19994330.288999918848 28999999.994000021368 27869999.977999929339 3949397.980000019073 60439.764713235 2024-05-09T18:21:11.223514+00:00 19994330.290000081062 29000000.000999990851 27869999.985000010580 3951058.078999996185 60439.764724894 2024-05-09T18:21:12.230890+00:00 19994330.284999970347 29000000.018999990076 27869999.983999971300 3952039.020999907982 60439.764736365 2024-05-09T18:21:13.221897+00:00 19994330.286999940872 28999999.975000020117 27870000.017000079155 3950667.837000011932 60439.764748024 2024-05-09T18:21:14.229272+00:00 19994330.286000009626 29000000.032999988645 27869999.998999949545 3951049.134999989998 60439.764759494 2024-05-09T18:21:15.220280+00:00 19994330.287000060081 28999999.980000019073 27870000.009999990463 3953502.047000051010 60439.764771153 2024-05-09T18:21:16.227655+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3951400.824000000954 60439.764782623 2024-05-09T18:21:17.218662+00:00 19994330.288999918848 28999999.999000009149 27869999.986000061035 3950967.161000012886 60439.764794283 2024-05-09T18:21:18.226037+00:00 19994330.288000110537 28999999.990000009537 27870000.028999920934 3948447.934000014793 60439.764805942 2024-05-09T18:21:19.233412+00:00 19994330.284999970347 28999999.989999890327 27869999.970000028610 3949050.074999928009 60439.764817412 2024-05-09T18:21:20.224419+00:00 19994330.289000030607 29000000.006000038236 27869999.981999989599 3949244.901000022888 60439.764829072 2024-05-09T18:21:21.231795+00:00 19994330.286999940872 28999999.998000029474 27870000.018000010401 3943208.947999954224 60439.764840547 2024-05-09T18:21:22.223298+00:00 19994330.285000000149 29000000.008999940008 27869999.998000029474 3948534.027000070084 60439.764852201 2024-05-09T18:21:23.230177+00:00 19994330.285999998450 28999999.969000101089 27870000.019999980927 3949142.988000034820 60439.764863677 2024-05-09T18:21:24.221681+00:00 19994330.289999999106 29000000.017999891192 27869999.967000011355 3950487.141999959946 60439.764875330 2024-05-09T18:21:25.228560+00:00 19994330.287000000477 28999999.984000090510 27870000.022999998182 3952991.858999968041 60439.764886806 2024-05-09T18:21:26.220063+00:00 19994330.287000000477 29000000.015999909490 27869999.949999999255 3947748.003000020981 60439.764898460 2024-05-09T18:21:27.226942+00:00 19994330.289000000805 28999999.991000059992 27870000.026000011712 3952899.067999958992 60439.764909936 2024-05-09T18:21:28.218445+00:00 19994330.282999988645 28999999.991999980062 27869999.960999999195 3950736.142000079155 60439.764921589 2024-05-09T18:21:29.225324+00:00 19994330.287000000477 29000000.016000028700 27870000.048000011593 3950189.712999939919 60439.764933249 2024-05-09T18:21:30.232700+00:00 19994330.286000009626 28999999.990000009537 27870000.011999990791 3950653.139000058174 60439.764944725 2024-05-09T18:21:31.224203+00:00 19994330.289000000805 29000000.028999920934 27869999.990000009537 3950292.935999989975 60439.764956378 2024-05-09T18:21:32.231082+00:00 19994330.289999991655 28999999.997000098228 27869999.986999988556 3950931.047999978065 60439.764967854 2024-05-09T18:21:33.222585+00:00 19994330.285999979824 28999999.991999980062 27870000.025999989361 3951996.029000043869 60439.764979508 2024-05-09T18:21:34.229464+00:00 19994330.285000029951 28999999.971999999136 27869999.939000010490 3951605.927999972831 60439.764990984 2024-05-09T18:21:35.220967+00:00 19994330.287000000477 29000000.015999909490 27870000.008000019938 3957779.041999936104 60439.765002643 2024-05-09T18:21:36.228342+00:00 19994330.287999991328 29000000.012000080198 27870000.004999998957 3953060.029000043869 60439.765014113 2024-05-09T18:21:37.219351+00:00 19994330.286000009626 29000000.004000000656 27870000.022999998182 3952313.912999988068 60439.765025772 2024-05-09T18:21:38.226725+00:00 19994330.287999991328 28999999.982999999076 27870000.038999971002 3951812.050999999046 60439.765037242 2024-05-09T18:21:39.217732+00:00 19994330.288999971002 29000000.013000000268 27869999.971000019461 3954818.991000055801 60439.765048902 2024-05-09T18:21:40.225108+00:00 19994330.287000000477 28999999.993000000715 27869999.954999979585 3954429.058999896049 60439.765060555 2024-05-09T18:21:41.231986+00:00 19994330.285000029951 29000000.013999998569 27870000.077000018209 3948005.959000111092 60439.765072031 2024-05-09T18:21:42.223490+00:00 19994330.287999991328 28999999.974000010639 27869999.939000010490 3953229.926999927033 60439.765083691 2024-05-09T18:21:43.230865+00:00 19994330.286000009626 29000000.037000000477 27870000.065000001341 3953751.024000049103 60439.765095160 2024-05-09T18:21:44.221872+00:00 19994330.287000000477 28999999.975999981165 27869999.944000009447 3954990.113999962807 60439.765106820 2024-05-09T18:21:45.229247+00:00 19994330.287999991328 28999999.999000009149 27870000.026999950409 3947943.888000010978 60439.765118290 2024-05-09T18:21:46.220255+00:00 19994330.287999991328 29000000.024999979883 27870000.008000019938 3960255.105000019073 60439.765129949 2024-05-09T18:21:47.227630+00:00 19994330.286000069231 28999999.976000010967 27869999.962000008672 3951163.906000018120 60439.765141419 2024-05-09T18:21:48.218637+00:00 19994330.288999918848 28999999.998000029474 27870000.044000029564 3952253.042999982834 60439.765153079 2024-05-09T18:21:49.226012+00:00 19994330.285000089556 29000000.001999970526 27869999.992999911308 3952993.952999948990 60439.765164732 2024-05-09T18:21:50.232892+00:00 19994330.288999918848 29000000.008000019938 27869999.977000001818 3948397.986999989022 60439.765176208 2024-05-09T18:21:51.224394+00:00 19994330.284000039101 28999999.986999988556 27869999.960000038147 3956862.045000075828 60439.765187868 2024-05-09T18:21:52.231770+00:00 19994330.289000030607 29000000.000999990851 27870000.032999988645 3949049.023000001907 60439.765199338 2024-05-09T18:21:53.222777+00:00 19994330.286999940872 29000000.026000019163 27870000.031000021845 3953735.957999945153 60439.765210997 2024-05-09T18:21:54.230152+00:00 19994330.289000030607 28999999.974000040442 27869999.962000008672 3952769.988999962807 60439.765222467 2024-05-09T18:21:55.221159+00:00 19994330.286000009626 29000000.003999948502 27870000.021999958903 3948119.044000030030 60439.765234127 2024-05-09T18:21:56.228535+00:00 19994330.286000009626 29000000.021000031382 27870000.006000038236 3945368.049000024796 60439.765245602 2024-05-09T18:21:57.220038+00:00 19994330.284999970347 28999999.973999980837 27870000.001999970526 3950491.988000034820 60439.765257256 2024-05-09T18:21:58.226917+00:00 19994330.286999940872 29000000.026000019163 27870000.022999998182 3954365.969999908935 60439.765268732 2024-05-09T18:21:59.218420+00:00 19994330.289000030607 28999999.970999959856 27869999.963000059128 3952258.953999996185 60439.765280386 2024-05-09T18:22:00.225299+00:00 19994330.287999991328 29000000.018000010401 27869999.998999949545 3951544.994000076782 60439.765292045 2024-05-09T18:22:01.232675+00:00 19994330.287999991328 28999999.983999971300 27870000.006999969482 3954489.991999983788 60439.765303515 2024-05-09T18:22:02.223682+00:00 19994330.291000008583 29000000.009000059217 27869999.988000039011 3951559.018000007141 60439.765315174 2024-05-09T18:22:03.231057+00:00 19994330.281000021845 29000000.008000019938 27870000.048000000417 3952792.995000004768 60439.765326650 2024-05-09T18:22:04.222560+00:00 19994330.286000009626 29000000.006999969482 27869999.958999998868 3953723.970999956131 60439.765338304 2024-05-09T18:22:05.229439+00:00 19994330.284999970347 28999999.981999989599 27870000.022999998182 3953097.027000070084 60439.765349779 2024-05-09T18:22:06.220942+00:00 19994330.291000008583 29000000.013000011444 27869999.988000009209 3952013.044999957085 60439.765361433 2024-05-09T18:22:07.227822+00:00 19994330.286000009626 29000000.009999990463 27870000.037000000477 3952378.965000032913 60439.765372909 2024-05-09T18:22:08.219325+00:00 19994330.287999991328 28999999.993999961764 27869999.938999980688 3950424.952999948990 60439.765384562 2024-05-09T18:22:09.226204+00:00 19994330.284999970347 28999999.991000059992 27869999.992000009865 3953700.062999964226 60439.765396038 2024-05-09T18:22:10.217707+00:00 19994330.288000110537 28999999.991999980062 27870000.015999998897 3952839.003000020981 60439.765407698 2024-05-09T18:22:11.225083+00:00 19994330.288999918848 28999999.975000020117 27869999.969999998808 3952678.896000000183 60439.765419351 2024-05-09T18:22:12.231962+00:00 19994330.282999988645 29000000.039000030607 27870000.051999989897 3950455.063999998849 60439.765430827 2024-05-09T18:22:13.223465+00:00 19994330.287999991328 29000000.016999959946 27869999.967000011355 3952846.061000001151 60439.765442481 2024-05-09T18:22:14.230344+00:00 19994330.291000008583 28999999.973999999464 27870000.009999990463 3953706.896000000183 60439.765453957 2024-05-09T18:22:15.221847+00:00 19994330.285999998450 29000000.006000000983 27869999.977000001818 3954482.028999999166 60439.765465610 2024-05-09T18:22:16.228727+00:00 19994330.287999998778 29000000.008000001311 27870000.023999989033 3952138.990999999922 60439.765477086 2024-05-09T18:22:17.220230+00:00 19994330.287999998778 28999999.962000001222 27870000.007000029087 3951536.098000001162 60439.765488746 2024-05-09T18:22:18.227605+00:00 19994330.284000001848 28999999.999000009149 27869999.973999980837 3951673.912999998778 60439.765500215 2024-05-09T18:22:19.218612+00:00 19994330.285999998450 29000000.021999981254 27870000.048000041395 3953939.996000003070 60439.765511875 2024-05-09T18:22:20.225987+00:00 19994330.287999998778 29000000.002000000328 27870000.000999990851 3952764.071999996901 60439.765523351 2024-05-09T18:22:21.217491+00:00 19994330.286999989301 29000000.008000019938 27870000.008999999613 3954447.034000001848 60439.765535004 2024-05-09T18:22:22.224370+00:00 19994330.286000009626 28999999.988999959081 27869999.996999979019 3955608.990000002086 60439.765546664 2024-05-09T18:22:23.231745+00:00 19994330.289999991655 28999999.993000030518 27869999.975000020117 3954116.100999996066 60439.765558134 2024-05-09T18:22:24.222752+00:00 19994330.287000000477 29000000.004000011832 27869999.991999980062 3950533.807000004221 60439.765569793 2024-05-09T18:22:25.230127+00:00 19994330.287000000477 29000000.013999998569 27870000.039999961853 3955031.018999993801 60439.765581263 2024-05-09T18:22:26.221135+00:00 19994330.287000000477 28999999.982999980450 27869999.994000080973 3957515.006000005174 60439.765592922 2024-05-09T18:22:27.228510+00:00 19994330.286000009626 29000000.000000000000 27869999.893000010401 3952909.936999992002 60439.765604393 2024-05-09T18:22:28.219517+00:00 19994330.285999979824 29000000.002000030130 27870000.064999941736 3954280.145000011194 60439.765616052 2024-05-09T18:22:29.226892+00:00 19994330.287000000477 29000000.004999998957 27870000.019999980927 3951862.885999992024 60439.765627522 2024-05-09T18:22:30.217899+00:00 19994330.289000030607 29000000.012999951839 27870000.057000041008 3958433.079999998212 60439.765639181 2024-05-09T18:22:31.225274+00:00 19994330.287999991328 28999999.979000028223 27869999.919999960810 3953714.013000010978 60439.765650835 2024-05-09T18:22:32.232154+00:00 19994330.286000009626 29000000.017000019550 27870000.072000030428 3953568.024999991059 60439.765662311 2024-05-09T18:22:33.223656+00:00 19994330.283999979496 28999999.954999919981 27869999.922999981791 3953687.932999997865 60439.765673964 2024-05-09T18:22:34.230536+00:00 19994330.291000008583 29000000.043000098318 27870000.042000059038 3951771.919000000227 60439.765685440 2024-05-09T18:22:35.222039+00:00 19994330.282999988645 28999999.985999941826 27869999.930999990553 3949857.131000012159 60439.765697100 2024-05-09T18:22:36.229414+00:00 19994330.288999971002 29000000.006000038236 27870000.041000008583 3954039.957999988925 60439.765708569 2024-05-09T18:22:37.220422+00:00 19994330.288000050932 29000000.005999919027 27870000.011000040919 3952918.990000010002 60439.765720229 2024-05-09T18:22:38.227797+00:00 19994330.288999971002 28999999.997000098228 27869999.981999989599 3951276.963999987114 60439.765731705 2024-05-09T18:22:39.219300+00:00 19994330.285000029951 29000000.005999919027 27870000.061999920756 3952521.169000015128 60439.765743359 2024-05-09T18:22:40.226179+00:00 19994330.284999970347 28999999.986000061035 27869999.896000031382 3953094.887999997009 60439.765754834 2024-05-09T18:22:41.217682+00:00 19994330.289000030607 29000000.005999919027 27870000.019999980927 3953153.010999992024 60439.765766488 2024-05-09T18:22:42.224562+00:00 19994330.283999919891 29000000.008000019938 27870000.026999998838 3956851.012000008952 60439.765778148 2024-05-09T18:22:43.231937+00:00 19994330.289000030607 29000000.006999969482 27870000.054000008851 3946702.975999996066 60439.765789623 2024-05-09T18:22:44.223440+00:00 19994330.289000030607 28999999.978000041097 27869999.920000001788 3950092.024999991059 60439.765801277 2024-05-09T18:22:45.230319+00:00 19994330.289000030607 29000000.009999990463 27870000.015999991447 3952881.059000014793 60439.765812753 2024-05-09T18:22:46.221822+00:00 19994330.284999970347 28999999.986999988556 27870000.041999999434 3948098.902999997139 60439.765824406 2024-05-09T18:22:47.228701+00:00 19994330.284999970347 29000000.004999998957 27869999.960999999195 3947853.995999991894 60439.765835882 2024-05-09T18:22:48.220205+00:00 19994330.287000060081 28999999.991999980062 27870000.022999998182 3952106.034000008833 60439.765847541 2024-05-09T18:22:49.227580+00:00 19994330.287999991328 29000000.022999998182 27869999.987000018358 3949294.002999991179 60439.765859012 2024-05-09T18:22:50.218587+00:00 19994330.286000009626 28999999.975000020117 27869999.948000010103 3951059.905999987852 60439.765870671 2024-05-09T18:22:51.225962+00:00 19994330.287999991328 29000000.030999999493 27870000.016999959946 3949200.008000016212 60439.765882141 2024-05-09T18:22:52.216970+00:00 19994330.288999918848 28999999.993999999017 27870000.046999990940 3950973.111000000965 60439.765893800 2024-05-09T18:22:53.224345+00:00 19994330.287000060081 29000000.002000000328 27870000.001000050455 3951170.944999992847 60439.765905454 2024-05-09T18:22:54.231224+00:00 19994330.284999970347 29000000.006000000983 27870000.015999969095 3951378.916999996174 60439.765916930 2024-05-09T18:22:55.222727+00:00 19994330.284999970347 28999999.969000011683 27869999.998000029474 3950914.071000009775 60439.765928589 2024-05-09T18:22:56.230102+00:00 19994330.291000008583 29000000.015999998897 27869999.986999988556 3950428.947999984026 60439.765940059 2024-05-09T18:22:57.221110+00:00 19994330.284000039101 28999999.984999980778 27869999.997999969870 3952844.169000000227 60439.765951719 2024-05-09T18:22:58.228485+00:00 19994330.291000008583 28999999.995999988168 27869999.983000040054 3948930.873000026215 60439.765963188 2024-05-09T18:22:59.219492+00:00 19994330.286000009626 29000000.017000019550 27870000.019999980927 3956481.030000001192 60439.765974848 2024-05-09T18:23:00.226867+00:00 19994330.286000009626 29000000.013999998569 27869999.995999988168 3952775.962999999989 60439.765986318 2024-05-09T18:23:01.217874+00:00 19994330.284999970347 28999999.995000001043 27869999.973999980837 3952792.002999991179 60439.765997977 2024-05-09T18:23:02.225249+00:00 19994330.289000030607 28999999.993999961764 27870000.012000080198 3950707.044000000227 60439.766009447 2024-05-09T18:23:03.216257+00:00 19994330.286999940872 29000000.004000011832 27870000.013999938965 3946997.907000004780 60439.766021107 2024-05-09T18:23:04.223632+00:00 19994330.285000089556 29000000.008999999613 27870000.026000019163 3952500.034999995958 60439.766032760 2024-05-09T18:23:05.230511+00:00 19994330.289999961853 28999999.981999989599 27869999.980000019073 3952916.080999999773 60439.766044236 2024-05-09T18:23:06.222014+00:00 19994330.289000030607 29000000.004000011832 27869999.995000001043 3950857.055999993812 60439.766055896 2024-05-09T18:23:07.229390+00:00 19994330.284999970347 28999999.997000038624 27869999.987999919802 3952654.007999985944 60439.766067366 2024-05-09T18:23:08.220397+00:00 19994330.287999991328 28999999.995999988168 27869999.985000010580 3950685.946000009775 60439.766079025 2024-05-09T18:23:09.227772+00:00 19994330.285000000149 29000000.008999940008 27870000.031000021845 3957010.939999998081 60439.766090495 2024-05-09T18:23:10.218779+00:00 19994330.287999998778 28999999.988000039011 27869999.971000079066 3953790.048999994993 60439.766102155 2024-05-09T18:23:11.226154+00:00 19994330.285999998450 28999999.993000030518 27869999.977999929339 3954106.898000001907 60439.766113624 2024-05-09T18:23:12.217162+00:00 19994330.289000000805 29000000.041000008583 27870000.024000048637 3956419.050000011921 60439.766125284 2024-05-09T18:23:13.224537+00:00 19994330.287000000477 28999999.965999960899 27870000.015999909490 3954002.953999996185 60439.766136943 2024-05-09T18:23:14.231912+00:00 19994330.286999989301 28999999.996999979019 27870000.016000028700 3953574.050999999046 60439.766148414 2024-05-09T18:23:15.222919+00:00 19994330.285999998450 29000000.037999991328 27869999.994000080973 3949912.082000017166 60439.766160073 2024-05-09T18:23:16.230294+00:00 19994330.287000000477 28999999.968999978155 27869999.987999919802 3953940.012999982107 60439.766171543 2024-05-09T18:23:17.221301+00:00 19994330.285000000149 29000000.014000058174 27870000.019999980927 3955414.828999996185 60439.766183202 2024-05-09T18:23:18.228677+00:00 19994330.286000009626 28999999.988999959081 27869999.959000110626 3957107.130000025034 60439.766194678 2024-05-09T18:23:19.220180+00:00 19994330.291000008583 29000000.002000089735 27870000.039999961853 3950917.969999969006 60439.766206332 2024-05-09T18:23:20.227059+00:00 19994330.287999991328 28999999.980999950320 27869999.969000000507 3954161.938000022899 60439.766217807 2024-05-09T18:23:21.218562+00:00 19994330.288999971002 29000000.024999979883 27869999.989999990910 3952540.976999998093 60439.766229461 2024-05-09T18:23:22.225441+00:00 19994330.284000039101 29000000.001000050455 27869999.975000008941 3956847.098999977112 60439.766240937 2024-05-09T18:23:23.216944+00:00 19994330.288999971002 28999999.993999961764 27870000.030999988317 3952042.009000002872 60439.766252596 2024-05-09T18:23:24.224319+00:00 19994330.282999988645 28999999.993999961764 27870000.041000008583 3954267.869000018109 60439.766264250 2024-05-09T18:23:25.231199+00:00 19994330.289000030607 28999999.982000108808 27869999.986999988556 3953955.212000011932 60439.766275726 2024-05-09T18:23:26.222701+00:00 19994330.286000009626 29000000.011999960989 27869999.944000009447 3954231.898000001907 60439.766287385 2024-05-09T18:23:27.230077+00:00 19994330.289999961853 29000000.013000011444 27870000.069000009447 3954777.903999983799 60439.766298855 2024-05-09T18:23:28.221084+00:00 19994330.286000009626 29000000.006000000983 27869999.949999991804 3949090.069999992847 60439.766310514 2024-05-09T18:23:29.228460+00:00 19994330.286000009626 28999999.989999990910 27870000.018000010401 3950391.065999985207 60439.766321985 2024-05-09T18:23:30.219467+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3952804.893000007141 60439.766333644 2024-05-09T18:23:31.226842+00:00 19994330.285000029951 28999999.991000000387 27870000.054000020027 3950149.965000032913 60439.766345120 2024-05-09T18:23:32.218345+00:00 19994330.285999950022 29000000.017000019550 27869999.933999959379 3953497.023999989033 60439.766356779 2024-05-09T18:23:33.225720+00:00 19994330.290000021458 29000000.023999989033 27870000.075000051409 3954919.025999962818 60439.766368249 2024-05-09T18:23:34.216728+00:00 19994330.287000000477 28999999.986999988556 27870000.018000010401 3955087.075000048149 60439.766379909 2024-05-09T18:23:35.224103+00:00 19994330.288000050932 28999999.969000011683 27869999.922999981791 3950891.861999989022 60439.766391562 2024-05-09T18:23:36.230982+00:00 19994330.286999940872 29000000.017000019550 27870000.037000000477 3952600.024999976158 60439.766403038 2024-05-09T18:23:37.222485+00:00 19994330.284999970347 28999999.988999959081 27869999.907000008970 3947422.086000024807 60439.766414692 2024-05-09T18:23:38.229365+00:00 19994330.290000081062 29000000.028000000864 27870000.064000010490 3952992.022000014782 60439.766426167 2024-05-09T18:23:39.220868+00:00 19994330.282999988645 29000000.008000019938 27870000.026000019163 3957635.938999950886 60439.766437827 2024-05-09T18:23:40.228243+00:00 19994330.287999991328 28999999.971000019461 27870000.005999919027 3952974.998000026215 60439.766449302 2024-05-09T18:23:41.219746+00:00 19994330.291000008583 29000000.020999971777 27869999.976000070572 3954145.986999989022 60439.766460956 2024-05-09T18:23:42.226625+00:00 19994330.282999988645 28999999.955000039190 27870000.003999948502 3952933.011000037193 60439.766472432 2024-05-09T18:23:43.218129+00:00 19994330.289000030607 29000000.023999989033 27869999.986999988556 3952946.057999968994 60439.766484092 2024-05-09T18:23:44.225504+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3958590.953000009060 60439.766495561 2024-05-09T18:23:45.216511+00:00 19994330.284999970347 28999999.986999988556 27870000.004999998957 3954173.986999989022 60439.766507215 2024-05-09T18:23:46.223390+00:00 19994330.284999970347 28999999.986999988556 27870000.003999948502 3952686.074999988079 60439.766518875 2024-05-09T18:23:47.230765+00:00 19994330.289000030607 29000000.019000049680 27869999.985000010580 3955504.916999996174 60439.766530345 2024-05-09T18:23:48.221773+00:00 19994330.286999940872 29000000.023999929428 27870000.000000000000 3952553.026000022888 60439.766542004 2024-05-09T18:23:49.229148+00:00 19994330.289000030607 29000000.001000050455 27870000.004999998957 3955225.033999979030 60439.766553474 2024-05-09T18:23:50.220155+00:00 19994330.287999991328 28999999.975000020117 27869999.973000049591 3951481.962999999989 60439.766565133 2024-05-09T18:23:51.227531+00:00 19994330.285000089556 29000000.026999950409 27870000.072000030428 3957874.055000007153 60439.766576604 2024-05-09T18:23:52.218537+00:00 19994330.287999991328 28999999.993000030518 27869999.946999911219 3954539.914000033867 60439.766588263 2024-05-09T18:23:53.225912+00:00 19994330.283999919891 28999999.991999980062 27870000.011000040919 3953990.093999981880 60439.766599733 2024-05-09T18:23:54.216920+00:00 19994330.289000030607 29000000.003999948502 27870000.011000040919 3951409.985000013839 60439.766611392 2024-05-09T18:23:55.224295+00:00 19994330.286999940872 28999999.983000040054 27870000.008000019938 3950334.972999989986 60439.766622868 2024-05-09T18:23:56.215798+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3956083.855000019073 60439.766634528 2024-05-09T18:23:57.223173+00:00 19994330.290000081062 29000000.001999970526 27869999.951999899000 3954622.062999964226 60439.766646181 2024-05-09T18:23:58.230053+00:00 19994330.284999970347 28999999.996999979019 27869999.970000028610 3953374.082000017166 60439.766657657 2024-05-09T18:23:59.221556+00:00 19994330.289999961853 28999999.999000068754 27870000.037999998778 3957110.041000009049 60439.766669311 2024-05-09T18:24:00.228435+00:00 19994330.284000039101 29000000.002999901772 27869999.982000008225 3958830.953000009060 60439.766680786 2024-05-09T18:24:01.219938+00:00 19994330.286999940872 28999999.999000068754 27870000.008999988437 3953310.028999983799 60439.766692446 2024-05-09T18:24:02.227313+00:00 19994330.289000030607 29000000.016000028700 27870000.004999998957 3957756.949999988079 60439.766703916 2024-05-09T18:24:03.218320+00:00 19994330.285999998450 28999999.985999941826 27869999.983000010252 3953186.068000019062 60439.766715575 2024-05-09T18:24:04.225695+00:00 19994330.289000000805 29000000.008000019938 27870000.013999998569 3958228.019999980927 60439.766727051 2024-05-09T18:24:05.217198+00:00 19994330.285999998450 29000000.011999998242 27870000.057000011206 3947978.962999999989 60439.766738704 2024-05-09T18:24:06.224078+00:00 19994330.285999998450 28999999.988000009209 27869999.962999999523 3957176.920000017155 60439.766750358 2024-05-09T18:24:07.230957+00:00 19994330.286000009626 28999999.993999991566 27870000.010000020266 3953991.967999995220 60439.766761834 2024-05-09T18:24:08.222461+00:00 19994330.285000000149 28999999.995000001043 27870000.005999978632 3954883.065999985207 60439.766773493 2024-05-09T18:24:09.229836+00:00 19994330.289000000805 29000000.030000001192 27869999.981000009924 3951769.041999996174 60439.766784963 2024-05-09T18:24:10.220843+00:00 19994330.287999991328 28999999.997999999672 27870000.050999999046 3952850.998000026215 60439.766796623 2024-05-09T18:24:11.228218+00:00 19994330.287000000477 28999999.967000011355 27869999.928999960423 3954039.999000012875 60439.766808093 2024-05-09T18:24:12.219225+00:00 19994330.289999991655 29000000.006000008434 27869999.981999989599 3954550.045999944210 60439.766819752 2024-05-09T18:24:13.226601+00:00 19994330.286000009626 29000000.010999981314 27870000.024000048637 3954827.901000022888 60439.766831222 2024-05-09T18:24:14.217608+00:00 19994330.285000000149 29000000.013000011444 27870000.059999998659 3953535.067000031006 60439.766842882 2024-05-09T18:24:15.224983+00:00 19994330.287000000477 28999999.981999989599 27869999.893000010401 3952084.898999989033 60439.766854357 2024-05-09T18:24:16.216486+00:00 19994330.287999991328 28999999.977000001818 27870000.033999979496 3952259.107999979984 60439.766866011 2024-05-09T18:24:17.223365+00:00 19994330.285000029951 29000000.004999998957 27869999.990999940783 3949049.966000020970 60439.766877671 2024-05-09T18:24:18.230740+00:00 19994330.289999961853 29000000.030000030994 27870000.057000041008 3954494.976999998093 60439.766889147 2024-05-09T18:24:19.222244+00:00 19994330.287000000477 28999999.977999988943 27869999.970999959856 3953577.039999961853 60439.766900800 2024-05-09T18:24:20.229123+00:00 19994330.288000050932 29000000.022000011057 27870000.044000029564 3958641.851999998093 60439.766912276 2024-05-09T18:24:21.220625+00:00 19994330.283999979496 28999999.995999988168 27869999.967000011355 3956224.090000032913 60439.766923930 2024-05-09T18:24:22.227505+00:00 19994330.288999971002 28999999.973999980837 27869999.999000068754 3955689.023999989033 60439.766935405 2024-05-09T18:24:23.219008+00:00 19994330.284000039101 29000000.018000070006 27869999.967999938875 3957647.013000010978 60439.766947059 2024-05-09T18:24:24.225887+00:00 19994330.287000000477 29000000.009999990463 27870000.014999989420 3953419.893999993801 60439.766958535 2024-05-09T18:24:25.217391+00:00 19994330.291999999434 29000000.001999970526 27870000.018000010401 3958591.992999970913 60439.766970188 2024-05-09T18:24:26.224270+00:00 19994330.287000000477 28999999.975000020117 27870000.006999969482 3952109.090000032913 60439.766981664 2024-05-09T18:24:27.215773+00:00 19994330.284999970347 28999999.988999959081 27869999.952000018209 3957455.963999987114 60439.766993323 2024-05-09T18:24:28.223148+00:00 19994330.286000009626 29000000.021000031382 27870000.003000020981 3957838.026000022888 60439.767004977 2024-05-09T18:24:29.230029+00:00 19994330.284999970347 29000000.009999990463 27869999.995000001043 3955120.937999964226 60439.767016453 2024-05-09T18:24:30.221531+00:00 19994330.289000030607 29000000.028999920934 27870000.075999978930 3952384.074000000954 60439.767028106 2024-05-09T18:24:31.228410+00:00 19994330.287000060081 28999999.991000059992 27869999.960000038147 3949501.962000011932 60439.767039582 2024-05-09T18:24:32.219912+00:00 19994330.290999889374 28999999.980000019073 27870000.044999960810 3951438.069000006188 60439.767051236 2024-05-09T18:24:33.226792+00:00 19994330.284000039101 28999999.970999959856 27869999.996000051498 3952937.960000038147 60439.767062712 2024-05-09T18:24:34.218295+00:00 19994330.289000030607 29000000.037000060081 27869999.967000011355 3956941.923999906052 60439.767074371 2024-05-09T18:24:35.225671+00:00 19994330.284999970347 28999999.987999919802 27869999.963999990374 3955321.073000072967 60439.767085841 2024-05-09T18:24:36.216678+00:00 19994330.287000060081 29000000.009999990463 27870000.029999971390 3950831.136999965180 60439.767097501 2024-05-09T18:24:37.224053+00:00 19994330.284999970347 29000000.003000020981 27870000.004000000656 3954076.947000027169 60439.767108970 2024-05-09T18:24:38.215060+00:00 19994330.287999991328 29000000.001999970526 27870000.083000000566 3952151.944000006188 60439.767120630 2024-05-09T18:24:39.222436+00:00 19994330.292000059038 28999999.970000028610 27869999.879000000656 3956020.023999928962 60439.767132284 2024-05-09T18:24:40.229315+00:00 19994330.284999970347 28999999.999000068754 27870000.006999999285 3952646.952000021935 60439.767143759 2024-05-09T18:24:41.220818+00:00 19994330.286999940872 29000000.003999948502 27870000.027000010014 3954026.990000010002 60439.767155413 2024-05-09T18:24:42.227697+00:00 19994330.284000039101 28999999.997000001371 27869999.954999979585 3950727.972000002861 60439.767166889 2024-05-09T18:24:43.219200+00:00 19994330.289000030607 28999999.996999990195 27870000.009999990463 3948599.077000021935 60439.767178548 2024-05-09T18:24:44.226575+00:00 19994330.286999940872 29000000.018000010401 27870000.026000019163 3950554.934999942780 60439.767190018 2024-05-09T18:24:45.217583+00:00 19994330.284000039101 28999999.993000000715 27869999.962999999523 3953076.049000024796 60439.767201678 2024-05-09T18:24:46.224958+00:00 19994330.291999939829 28999999.983999978751 27870000.031999979168 3952852.975000023842 60439.767213148 2024-05-09T18:24:47.215965+00:00 19994330.290000081062 29000000.045000020415 27870000.101000010967 3953080.100999950897 60439.767224807 2024-05-09T18:24:48.223340+00:00 19994330.281000021845 28999999.981000009924 27869999.938000019640 3957803.951000093948 60439.767236461 2024-05-09T18:24:49.230219+00:00 19994330.288999918848 28999999.988999988884 27870000.021999958903 3954368.986999989022 60439.767247937 2024-05-09T18:24:50.221723+00:00 19994330.284000039101 28999999.994000021368 27869999.927000049502 3955625.031999946106 60439.767259590 2024-05-09T18:24:51.228602+00:00 19994330.289000030607 28999999.997999969870 27870000.046999990940 3953591.999000072014 60439.767271066 2024-05-09T18:24:52.220105+00:00 19994330.284999970347 29000000.021000031382 27870000.000999990851 3952632.001999973785 60439.767282720 2024-05-09T18:24:53.226984+00:00 19994330.289999961853 28999999.979999959469 27869999.962000008672 3951010.837999939919 60439.767294195 2024-05-09T18:24:54.218488+00:00 19994330.287000060081 29000000.005000051111 27869999.995000001043 3954852.042000054847 60439.767305855 2024-05-09T18:24:55.225863+00:00 19994330.287999991328 28999999.998999949545 27870000.002000030130 3955660.008000016212 60439.767317325 2024-05-09T18:24:56.216870+00:00 19994330.285000000149 29000000.030000030994 27870000.009999990463 3953238.088999987114 60439.767328984 2024-05-09T18:24:57.224245+00:00 19994330.287999998778 28999999.990000009537 27870000.000999931246 3956218.929000020027 60439.767340454 2024-05-09T18:24:58.215252+00:00 19994330.285000000149 29000000.000999990851 27869999.998000029474 3950920.990999937057 60439.767352114 2024-05-09T18:24:59.222627+00:00 19994330.287999998778 28999999.995000001043 27870000.032000061125 3954791.073000072967 60439.767363773 2024-05-09T18:25:00.230003+00:00 19994330.290000010282 28999999.984999950975 27869999.972999930382 3956580.053999900818 60439.767375243 2024-05-09T18:25:01.221010+00:00 19994330.285000000149 29000000.004999998957 27869999.945000048727 3952155.910000085831 60439.767386903 2024-05-09T18:25:02.228385+00:00 19994330.287000000477 29000000.007000088692 27870000.087999939919 3952936.000000000000 60439.767398378 2024-05-09T18:25:03.219888+00:00 19994330.286000009626 28999999.995000001043 27869999.937999960035 3948946.003000020981 60439.767410032 2024-05-09T18:25:04.226767+00:00 19994330.285999979824 29000000.013999938965 27870000.042000059038 3948831.952999948990 60439.767421508 2024-05-09T18:25:05.218270+00:00 19994330.286000009626 28999999.965000029653 27870000.000000000000 3950813.041000009049 60439.767433161 2024-05-09T18:25:06.225150+00:00 19994330.289999991655 29000000.010999921709 27869999.955999970436 3950573.026999949943 60439.767444637 2024-05-09T18:25:07.216653+00:00 19994330.287000000477 29000000.037000060081 27870000.050999999046 3953323.927000045776 60439.767456291 2024-05-09T18:25:08.223532+00:00 19994330.287999991328 28999999.973000049591 27869999.994000080973 3951841.049000024796 60439.767467767 2024-05-09T18:25:09.215035+00:00 19994330.285999979824 28999999.961999889463 27869999.921000000089 3953779.978999971878 60439.767479420 2024-05-09T18:25:10.221914+00:00 19994330.288000050932 29000000.039000030607 27870000.041000008583 3955409.087000011932 60439.767491080 2024-05-09T18:25:11.229290+00:00 19994330.284999970347 29000000.003000020981 27870000.010999921709 3956186.027999997139 60439.767502556 2024-05-09T18:25:12.220793+00:00 19994330.285000029951 28999999.998000029474 27870000.027000069618 3951423.004999995232 60439.767514209 2024-05-09T18:25:13.227672+00:00 19994330.289999961853 29000000.000999931246 27869999.988999959081 3954044.873999952804 60439.767525685 2024-05-09T18:25:14.219175+00:00 19994330.289000030607 28999999.991000059992 27869999.968999978155 3957270.963999987114 60439.767537339 2024-05-09T18:25:15.226055+00:00 19994330.287000000477 28999999.988000039011 27870000.024000048637 3955194.145000100136 60439.767548814 2024-05-09T18:25:16.217558+00:00 19994330.284999970347 29000000.024999979883 27870000.039000000805 3956980.991999983788 60439.767560474 2024-05-09T18:25:17.224933+00:00 19994330.289000030607 29000000.003000020981 27869999.971999999136 3955268.894999980927 60439.767571944 2024-05-09T18:25:18.215940+00:00 19994330.283999979496 28999999.990999940783 27870000.004999998957 3955212.069000006188 60439.767583603 2024-05-09T18:25:19.223315+00:00 19994330.287999991328 28999999.995000001043 27870000.026999998838 3954924.988999962807 60439.767595073 2024-05-09T18:25:20.214322+00:00 19994330.287000000477 29000000.008999999613 27869999.951000008732 3953534.968000053894 60439.767606732 2024-05-09T18:25:21.221696+00:00 19994330.288000050932 29000000.000000000000 27869999.965999990702 3949825.944999932777 60439.767618386 2024-05-09T18:25:22.228577+00:00 19994330.287999991328 29000000.007999990135 27870000.034000009298 3950270.085000038147 60439.767629862 2024-05-09T18:25:23.220080+00:00 19994330.284999970347 28999999.995000019670 27870000.006999999285 3955760.985000013839 60439.767641522 2024-05-09T18:25:24.227455+00:00 19994330.289000030607 28999999.991000000387 27870000.044999990612 3957805.965000032913 60439.767652991 2024-05-09T18:25:25.218463+00:00 19994330.284999970347 29000000.017999980599 27869999.995999988168 3950908.033999919891 60439.767664651 2024-05-09T18:25:26.225838+00:00 19994330.289000030607 28999999.989000018686 27869999.957000020891 3951757.990000010002 60439.767676121 2024-05-09T18:25:27.216845+00:00 19994330.284000039101 29000000.002000000328 27870000.007000029087 3955281.106999992859 60439.767687780 2024-05-09T18:25:28.224220+00:00 19994330.287999991328 28999999.990000009537 27869999.966999951750 3956877.902000070084 60439.767699256 2024-05-09T18:25:29.215723+00:00 19994330.289999961853 29000000.003999948502 27869999.990000009537 3956425.048999906052 60439.767710910 2024-05-09T18:25:30.222602+00:00 19994330.286000009626 29000000.030000030994 27870000.059000018984 3954554.961000084877 60439.767722385 2024-05-09T18:25:31.214106+00:00 19994330.289000030607 28999999.964999970049 27869999.957000020891 3956611.031999946106 60439.767734039 2024-05-09T18:25:32.220985+00:00 19994330.285999890417 29000000.007000029087 27870000.067999958992 3952521.861999989022 60439.767745699 2024-05-09T18:25:33.228360+00:00 19994330.286000009626 29000000.018000010401 27869999.964000049978 3956257.121999979019 60439.767757169 2024-05-09T18:25:34.219367+00:00 19994330.286000009626 28999999.981000009924 27870000.008999999613 3955839.866000055801 60439.767768828 2024-05-09T18:25:35.226743+00:00 19994330.289000030607 29000000.011999960989 27870000.029999971390 3953349.077000021935 60439.767780304 2024-05-09T18:25:36.218246+00:00 19994330.286999940872 28999999.995000001043 27869999.940000060946 3953007.018000007141 60439.767791958 2024-05-09T18:25:37.225125+00:00 19994330.286000009626 28999999.992999970913 27870000.021999958903 3955399.044999957085 60439.767803433 2024-05-09T18:25:38.216628+00:00 19994330.287000060081 29000000.012000080198 27869999.973999980837 3954565.986999989022 60439.767815093 2024-05-09T18:25:39.224003+00:00 19994330.286999940872 28999999.987999919802 27870000.018000010401 3958044.018000007141 60439.767826563 2024-05-09T18:25:40.215011+00:00 19994330.286000009626 29000000.004000071436 27869999.993000030518 3953681.970999956131 60439.767838222 2024-05-09T18:25:41.222386+00:00 19994330.287000060081 28999999.987999919802 27870000.028999920934 3956269.032000064850 60439.767849876 2024-05-09T18:25:42.229265+00:00 19994330.286999940872 29000000.019000049680 27869999.947000030428 3953571.911999940872 60439.767861351 2024-05-09T18:25:43.220768+00:00 19994330.290000081062 29000000.000000000000 27870000.080999970436 3952586.994000076782 60439.767873005 2024-05-09T18:25:44.227647+00:00 19994330.285999890417 28999999.980000019073 27869999.974000100046 3950787.064999938011 60439.767884481 2024-05-09T18:25:45.219150+00:00 19994330.289000030607 29000000.000999931246 27869999.967999938875 3954719.996000051033 60439.767896134 2024-05-09T18:25:46.226030+00:00 19994330.286000009626 29000000.015000101179 27870000.042999979109 3956122.967999935150 60439.767907610 2024-05-09T18:25:47.217533+00:00 19994330.287000060081 28999999.993999961764 27869999.993000030518 3952688.006000041962 60439.767919264 2024-05-09T18:25:48.224412+00:00 19994330.283999919891 28999999.996999979019 27869999.922999981791 3956604.039999961853 60439.767930740 2024-05-09T18:25:49.215915+00:00 19994330.287999991328 29000000.003000020981 27870000.070999979973 3950950.052000045776 60439.767942393 2024-05-09T18:25:50.222794+00:00 19994330.287000000477 28999999.991999980062 27869999.937000039965 3953168.866000055801 60439.767953869 2024-05-09T18:25:51.214298+00:00 19994330.287999998778 28999999.990000009537 27870000.039000030607 3952536.095999956131 60439.767965529 2024-05-09T18:25:52.221673+00:00 19994330.287999998778 29000000.003000020981 27869999.990999940783 3953104.962000011932 60439.767977182 2024-05-09T18:25:53.228552+00:00 19994330.289000000805 29000000.018999930471 27870000.009000059217 3954313.018000007141 60439.767988658 2024-05-09T18:25:54.220055+00:00 19994330.285000000149 28999999.968000050634 27869999.951999999583 3950827.998999952804 60439.768000312 2024-05-09T18:25:55.226935+00:00 19994330.285000000149 29000000.026000019163 27870000.017000000924 3953102.013000010978 60439.768011787 2024-05-09T18:25:56.218437+00:00 19994330.287000000477 29000000.017000000924 27870000.020999990404 3953291.922999978065 60439.768023441 2024-05-09T18:25:57.225317+00:00 19994330.287000000477 28999999.982000000775 27869999.964999999851 3954470.062999964226 60439.768034917 2024-05-09T18:25:58.216819+00:00 19994330.287999991328 29000000.022999998182 27870000.018999990076 3949869.024000049103 60439.768046577 2024-05-09T18:25:59.224195+00:00 19994330.289000000805 28999999.986999999732 27870000.039000000805 3950076.003000020981 60439.768058046 2024-05-09T18:26:00.215202+00:00 19994330.285000000149 28999999.967999991030 27869999.983000010252 3950912.031999946106 60439.768069706 2024-05-09T18:26:01.222578+00:00 19994330.290000021458 29000000.034000009298 27869999.974000010639 3955653.923000096809 60439.768081176 2024-05-09T18:26:02.213585+00:00 19994330.283999979496 28999999.991999980062 27870000.072999980301 3952431.092999935150 60439.768092835 2024-05-09T18:26:03.220959+00:00 19994330.288000021130 28999999.978999998420 27869999.986999988556 3951237.957000017166 60439.768104489 2024-05-09T18:26:04.227839+00:00 19994330.287000000477 29000000.021999981254 27869999.944000009447 3950383.023000001907 60439.768115965 2024-05-09T18:26:05.219342+00:00 19994330.287999991328 28999999.998000029474 27870000.030000030994 3955974.932999968994 60439.768127624 2024-05-09T18:26:06.226718+00:00 19994330.286000009626 28999999.991999980062 27870000.013999998569 3954028.001999973785 60439.768139094 2024-05-09T18:26:07.217725+00:00 19994330.290000021458 28999999.998000029474 27869999.974999960512 3954799.001000047196 60439.768150753 2024-05-09T18:26:08.225100+00:00 19994330.284999970347 29000000.020999971777 27870000.030000030994 3956025.988000034820 60439.768162224 2024-05-09T18:26:09.216107+00:00 19994330.285000029951 28999999.978000041097 27869999.972999989986 3956780.972000002861 60439.768173883 2024-05-09T18:26:10.223482+00:00 19994330.287000000477 29000000.001999970526 27870000.033999979496 3953295.980000019073 60439.768185358 2024-05-09T18:26:11.214985+00:00 19994330.283999979496 29000000.005999978632 27870000.032999988645 3953293.115999937057 60439.768197012 2024-05-09T18:26:12.221865+00:00 19994330.287999991328 28999999.986999988556 27869999.922000050545 3954960.019000052940 60439.768208672 2024-05-09T18:26:13.229240+00:00 19994330.292999979109 29000000.000000000000 27870000.036999940872 3955328.873999952804 60439.768220142 2024-05-09T18:26:14.220247+00:00 19994330.285000029951 29000000.003000020981 27869999.929000020027 3953878.075999975204 60439.768231801 2024-05-09T18:26:15.227622+00:00 19994330.287999991328 29000000.013000011444 27870000.100000020117 3953914.054000020027 60439.768243271 2024-05-09T18:26:16.218629+00:00 19994330.286000069231 29000000.001999970526 27869999.960999969393 3957229.891000031959 60439.768254931 2024-05-09T18:26:17.226005+00:00 19994330.285999890417 29000000.021000031382 27870000.022999998182 3954092.110999941826 60439.768266406 2024-05-09T18:26:18.217508+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3956698.830000042915 60439.768278060 2024-05-09T18:26:19.224387+00:00 19994330.286000009626 28999999.977000001818 27869999.940999981016 3952363.152999997139 60439.768289536 2024-05-09T18:26:20.215891+00:00 19994330.291000008583 29000000.018000010401 27869999.989000078291 3955924.881000041962 60439.768301189 2024-05-09T18:26:21.222769+00:00 19994330.287000060081 28999999.998000029474 27869999.990999940783 3955902.086999893188 60439.768312665 2024-05-09T18:26:22.214273+00:00 19994330.285999890417 28999999.988999959081 27870000.050000071526 3959422.955000042915 60439.768324325 2024-05-09T18:26:23.221647+00:00 19994330.288000110537 29000000.008000019938 27869999.996999979019 3953499.965000032913 60439.768335979 2024-05-09T18:26:24.228527+00:00 19994330.284999970347 28999999.993999961764 27869999.982999920845 3955692.980999947060 60439.768347454 2024-05-09T18:26:25.220030+00:00 19994330.289000030607 29000000.019999980927 27869999.986000061035 3954506.111999989022 60439.768359108 2024-05-09T18:26:26.226909+00:00 19994330.284999970347 28999999.973000049591 27869999.998999949545 3958425.935000061989 60439.768370584 2024-05-09T18:26:27.218412+00:00 19994330.289000030607 29000000.011999960989 27870000.046000000089 3954241.006999969017 60439.768382237 2024-05-09T18:26:28.225292+00:00 19994330.287999991328 29000000.018000010401 27869999.950000051409 3953696.027999997139 60439.768393713 2024-05-09T18:26:29.216795+00:00 19994330.286999940872 28999999.975000020117 27869999.970999959856 3957708.027000070084 60439.768405372 2024-05-09T18:26:30.224171+00:00 19994330.284999970347 29000000.022999998182 27870000.054000020027 3954533.903999925125 60439.768416842 2024-05-09T18:26:31.215177+00:00 19994330.285000089556 29000000.000000000000 27870000.001999970526 3959684.029000043869 60439.768428502 2024-05-09T18:26:32.222552+00:00 19994330.286999940872 28999999.988999959081 27869999.962000008672 3958096.033999919891 60439.768439972 2024-05-09T18:26:33.213560+00:00 19994330.289000030607 28999999.989000000060 27870000.011999998242 3954696.018000007141 60439.768451631 2024-05-09T18:26:34.220935+00:00 19994330.289000030607 29000000.005999989808 27870000.004000000656 3960761.974000095855 60439.768463285 2024-05-09T18:26:35.227814+00:00 19994330.287999991328 29000000.000000000000 27869999.984000001103 3958277.089999914169 60439.768474760 2024-05-09T18:26:36.219317+00:00 19994330.286999940872 29000000.005000010133 27870000.000999998301 3954202.925999999046 60439.768486414 2024-05-09T18:26:37.226196+00:00 19994330.284000039101 28999999.980999991298 27870000.032000008970 3955528.031000018120 60439.768497890 2024-05-09T18:26:38.217700+00:00 19994330.289000030607 29000000.013000011444 27870000.012999981642 3958460.955999969970 60439.768509550 2024-05-09T18:26:39.225074+00:00 19994330.284999970347 28999999.988999988884 27870000.008000019938 3956413.019000052940 60439.768521019 2024-05-09T18:26:40.216082+00:00 19994330.289000030607 29000000.035000000149 27869999.986999988556 3960027.019999980927 60439.768532673 2024-05-09T18:26:41.222961+00:00 19994330.286000009626 28999999.986000031233 27870000.022000011057 3955615.034000039101 60439.768544149 2024-05-09T18:26:42.214464+00:00 19994330.288999918848 29000000.008999999613 27869999.976000010967 3961279.937999964226 60439.768555803 2024-05-09T18:26:43.221344+00:00 19994330.287000060081 29000000.001999970526 27870000.010999981314 3955006.973000000231 60439.768567462 2024-05-09T18:26:44.228719+00:00 19994330.285000000149 28999999.981999989599 27869999.990000009537 3956253.086000000127 60439.768578938 2024-05-09T18:26:45.220222+00:00 19994330.285999998450 29000000.004999998957 27869999.981000009924 3954059.983999998774 60439.768590591 2024-05-09T18:26:46.227101+00:00 19994330.287999998778 29000000.014999989420 27870000.010999981314 3953928.949999998789 60439.768602067 2024-05-09T18:26:47.218604+00:00 19994330.287000000477 28999999.991000000387 27869999.993000030518 3952153.019000000786 60439.768613721 2024-05-09T18:26:48.225484+00:00 19994330.287999998778 28999999.987000048161 27870000.008999999613 3951575.923999999184 60439.768625197 2024-05-09T18:26:49.216987+00:00 19994330.287999998778 29000000.004999998957 27869999.969999969006 3952378.087000001222 60439.768636850 2024-05-09T18:26:50.223866+00:00 19994330.287000000477 29000000.002999961376 27870000.044000029564 3951225.859999998938 60439.768648326 2024-05-09T18:26:51.215369+00:00 19994330.287000000477 29000000.001000050455 27870000.005999978632 3952280.171999997925 60439.768659980 2024-05-09T18:26:52.222249+00:00 19994330.285000000149 28999999.995000001043 27869999.975999951363 3953916.930000000168 60439.768671455 2024-05-09T18:26:53.213752+00:00 19994330.285999979824 28999999.985999941826 27869999.969000101089 3955284.975000001024 60439.768683109 2024-05-09T18:26:54.220630+00:00 19994330.287000000477 29000000.013000011444 27870000.032999988645 3954908.072000003885 60439.768694769 2024-05-09T18:26:55.228006+00:00 19994330.287000000477 29000000.000000000000 27870000.024999979883 3955515.913999997079 60439.768706239 2024-05-09T18:26:56.219013+00:00 19994330.289000000805 29000000.001000050455 27869999.964999910444 3956384.983000002801 60439.768717898 2024-05-09T18:26:57.226389+00:00 19994330.286000009626 28999999.988999959081 27869999.989000078291 3957852.020999997854 60439.768729374 2024-05-09T18:26:58.217892+00:00 19994330.288999971002 29000000.046000000089 27870000.056999921799 3951643.023999996018 60439.768741027 2024-05-09T18:26:59.224771+00:00 19994330.286000009626 28999999.975000020117 27869999.974000100046 3955417.107000000775 60439.768752503 2024-05-09T18:27:00.216273+00:00 19994330.283999979496 28999999.950999978930 27869999.909999970347 3958351.893000007141 60439.768764162 2024-05-09T18:27:01.223649+00:00 19994330.290000021458 29000000.034000039101 27870000.087000008672 3953236.077999994159 60439.768775633 2024-05-09T18:27:02.214656+00:00 19994330.287000000477 28999999.992999911308 27869999.993999961764 3956102.913000002969 60439.768787292 2024-05-09T18:27:03.222032+00:00 19994330.287000000477 29000000.009000059217 27869999.998000029474 3958173.123999997973 60439.768798762 2024-05-09T18:27:04.213039+00:00 19994330.290000021458 28999999.983999971300 27869999.963999990374 3956880.920000001788 60439.768810421 2024-05-09T18:27:05.220414+00:00 19994330.284999970347 29000000.008000019938 27870000.055000070482 3956328.060000001919 60439.768822075 2024-05-09T18:27:06.227294+00:00 19994330.287000000477 29000000.011000040919 27869999.993999961764 3956345.928000003099 60439.768833551 2024-05-09T18:27:07.218797+00:00 19994330.281000021845 28999999.986999988556 27869999.970999959856 3958060.951999992132 60439.768845205 2024-05-09T18:27:08.225676+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3950926.009000002872 60439.768856680 2024-05-09T18:27:09.217179+00:00 19994330.287999991328 28999999.993000030518 27870000.012000080198 3953526.987999991048 60439.768868334 2024-05-09T18:27:10.224058+00:00 19994330.289999961853 29000000.015000000596 27869999.965999960899 3953547.024000003934 60439.768879810 2024-05-09T18:27:11.215561+00:00 19994330.285000089556 28999999.967000000179 27870000.013999998569 3958996.996000006795 60439.768891469 2024-05-09T18:27:12.222936+00:00 19994330.286999940872 29000000.039999999106 27870000.032000001520 3950642.017999991775 60439.768902939 2024-05-09T18:27:13.213944+00:00 19994330.289000030607 29000000.005000010133 27870000.025999989361 3954494.974000006914 60439.768914599 2024-05-09T18:27:14.221319+00:00 19994330.282999988645 28999999.995000001043 27869999.980000000447 3950155.994000003207 60439.768926069 2024-05-09T18:27:15.212326+00:00 19994330.287999991328 28999999.979999989271 27869999.965999990702 3954946.009999989998 60439.768937728 2024-05-09T18:27:16.219701+00:00 19994330.289999961853 29000000.002999991179 27870000.025000009686 3954919.032999991905 60439.768949382 2024-05-09T18:27:17.226581+00:00 19994330.286000009626 29000000.004999998957 27869999.967999991030 3954496.032000004780 60439.768960857 2024-05-09T18:27:18.218084+00:00 19994330.284999970347 28999999.991999980062 27870000.031000021845 3956041.957000017166 60439.768972511 2024-05-09T18:27:19.224963+00:00 19994330.289000030607 29000000.003000020981 27869999.991000000387 3955932.981999992859 60439.768983987 2024-05-09T18:27:20.216466+00:00 19994330.286000009626 29000000.002000030130 27869999.989000018686 3950942.014999986161 60439.768995641 2024-05-09T18:27:21.223345+00:00 19994330.289000030607 28999999.987999979407 27870000.010999981314 3949443.974000006914 60439.769007117 2024-05-09T18:27:22.214849+00:00 19994330.284999970347 28999999.995000001043 27869999.992999970913 3954385.022000014782 60439.769018770 2024-05-09T18:27:23.221728+00:00 19994330.287999991328 29000000.032999988645 27870000.048000041395 3955234.989999980200 60439.769030240 2024-05-09T18:27:24.212735+00:00 19994330.287000060081 28999999.976000010967 27869999.967999991030 3959205.990000010002 60439.769041900 2024-05-09T18:27:25.220110+00:00 19994330.287999991328 28999999.992999970913 27869999.981000009924 3955958.006999998819 60439.769053559 2024-05-09T18:27:26.227485+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3950202.993000001181 60439.769065029 2024-05-09T18:27:27.218493+00:00 19994330.286999940872 28999999.984000030905 27869999.960999969393 3952380.013000010978 60439.769076688 2024-05-09T18:27:28.225868+00:00 19994330.287000060081 29000000.016999959946 27870000.054000020027 3955481.010999978054 60439.769088158 2024-05-09T18:27:29.216875+00:00 19994330.281999949366 28999999.981999989599 27869999.990000009537 3956586.969000012148 60439.769099818 2024-05-09T18:27:30.224250+00:00 19994330.290000081062 29000000.006999969482 27870000.004999998957 3954551.974999994040 60439.769111293 2024-05-09T18:27:31.215753+00:00 19994330.286000009626 28999999.996000051498 27869999.985000010580 3955230.087999999989 60439.769122947 2024-05-09T18:27:32.222633+00:00 19994330.287999991328 28999999.967000011355 27869999.988999959081 3954426.020000011194 60439.769134423 2024-05-09T18:27:33.214135+00:00 19994330.287999991328 29000000.031999949366 27870000.004000071436 3954244.960999995004 60439.769146076 2024-05-09T18:27:34.221015+00:00 19994330.286999940872 29000000.013000011444 27869999.967999938875 3952005.974000006914 60439.769157552 2024-05-09T18:27:35.212518+00:00 19994330.289000030607 28999999.986999988556 27869999.998999949545 3955709.028999983799 60439.769169206 2024-05-09T18:27:36.219397+00:00 19994330.286000009626 29000000.042000059038 27870000.125000000000 3954953.011000006925 60439.769180865 2024-05-09T18:27:37.226772+00:00 19994330.283999919891 28999999.970000028610 27869999.935000058264 3957692.909999995958 60439.769192335 2024-05-09T18:27:38.217780+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3955084.062999994028 60439.769203995 2024-05-09T18:27:39.225155+00:00 19994330.289000000805 29000000.000999931246 27870000.011999960989 3958119.111000000965 60439.769215471 2024-05-09T18:27:40.216658+00:00 19994330.287000011653 28999999.989000078291 27869999.986000061035 3959378.016000003088 60439.769227124 2024-05-09T18:27:41.223537+00:00 19994330.287999991328 29000000.005999919027 27869999.965999960899 3952494.893999993801 60439.769238600 2024-05-09T18:27:42.215040+00:00 19994330.287000000477 28999999.996000051498 27870000.052999969572 3951511.004000008106 60439.769250254 2024-05-09T18:27:43.221920+00:00 19994330.287000000477 29000000.000000000000 27869999.997000098228 3954814.939000010025 60439.769261729 2024-05-09T18:27:44.213423+00:00 19994330.287000000477 28999999.993000030518 27869999.962000008672 3952472.107999979984 60439.769273383 2024-05-09T18:27:45.220302+00:00 19994330.286000009626 29000000.013999938965 27870000.041999939829 3954593.927000015974 60439.769284859 2024-05-09T18:27:46.211805+00:00 19994330.287000000477 28999999.967000011355 27869999.957000020891 3954972.074999988079 60439.769296519 2024-05-09T18:27:47.219180+00:00 19994330.289999991655 29000000.017000000924 27869999.983000040054 3952073.925999999046 60439.769308172 2024-05-09T18:27:48.226060+00:00 19994330.287000000477 29000000.008999999613 27870000.050999999046 3950461.057000011206 60439.769319648 2024-05-09T18:27:49.217562+00:00 19994330.285000000149 28999999.986999999732 27869999.939999941736 3949951.014999986161 60439.769331302 2024-05-09T18:27:50.224442+00:00 19994330.284000009298 28999999.997999999672 27870000.057999998331 3955377.981000036001 60439.769342777 2024-05-09T18:27:51.215945+00:00 19994330.287000000477 29000000.001000020653 27869999.966000009328 3950036.870999991894 60439.769354437 2024-05-09T18:27:52.223320+00:00 19994330.287999991328 29000000.006999999285 27870000.039999991655 3954519.997999966145 60439.769365907 2024-05-09T18:27:53.214328+00:00 19994330.287000000477 28999999.986999988556 27870000.000000000000 3951362.171999990940 60439.769377566 2024-05-09T18:27:54.221703+00:00 19994330.291000008583 29000000.032999988645 27869999.987000018358 3951562.938000022899 60439.769389036 2024-05-09T18:27:55.212710+00:00 19994330.282999988645 28999999.984000001103 27869999.993999991566 3955613.897000014782 60439.769400690 2024-05-09T18:27:56.219589+00:00 19994330.289000030607 29000000.002000030130 27870000.015999998897 3955239.041000009049 60439.769412349 2024-05-09T18:27:57.226964+00:00 19994330.285999950022 28999999.997999969870 27870000.000000000000 3951732.962999999989 60439.769423825 2024-05-09T18:27:58.218468+00:00 19994330.287000000477 29000000.012000020593 27870000.015000019222 3954487.097000002861 60439.769435478 2024-05-09T18:27:59.225346+00:00 19994330.289000030607 28999999.986999988556 27870000.000000000000 3951518.043999969959 60439.769446954 2024-05-09T18:28:00.216850+00:00 19994330.285999950022 28999999.991999980062 27869999.992999970913 3954688.940999985207 60439.769458608 2024-05-09T18:28:01.223729+00:00 19994330.290000021458 29000000.002000030130 27870000.000000000000 3954662.990999997128 60439.769470084 2024-05-09T18:28:02.215232+00:00 19994330.286000009626 29000000.002999961376 27869999.954999979585 3950382.018000007141 60439.769481743 2024-05-09T18:28:03.222607+00:00 19994330.286000009626 29000000.020000040531 27870000.018000010401 3950577.101000010967 60439.769493213 2024-05-09T18:28:04.213615+00:00 19994330.284000039101 28999999.988999959081 27870000.016000028700 3949150.874000012875 60439.769504873 2024-05-09T18:28:05.220990+00:00 19994330.286999940872 28999999.993999961764 27870000.041999999434 3950078.955999969970 60439.769516342 2024-05-09T18:28:06.211997+00:00 19994330.287999991328 28999999.995000001043 27869999.949999991804 3944642.998000026215 60439.769528002 2024-05-09T18:28:07.219372+00:00 19994330.284999970347 29000000.037000060081 27870000.018000010401 3951066.036000012886 60439.769539656 2024-05-09T18:28:08.226251+00:00 19994330.292000059038 28999999.977000001818 27869999.969000041485 3950615.986999989022 60439.769551131 2024-05-09T18:28:09.217754+00:00 19994330.287999991328 28999999.977000001818 27869999.995999928564 3948355.023000001907 60439.769562791 2024-05-09T18:28:10.225130+00:00 19994330.284999970347 29000000.019999980927 27869999.977000001818 3950897.017000020016 60439.769574261 2024-05-09T18:28:11.216137+00:00 19994330.286000009626 29000000.009000059217 27870000.029999971390 3950362.014999986161 60439.769585920 2024-05-09T18:28:12.223512+00:00 19994330.289000030607 28999999.991999980062 27870000.019000049680 3950464.939999998081 60439.769597390 2024-05-09T18:28:13.214519+00:00 19994330.284999970347 29000000.004999998957 27870000.016000028700 3950102.000000000000 60439.769609050 2024-05-09T18:28:14.221895+00:00 19994330.287000060081 28999999.988999959081 27869999.975999951363 3947003.032999991905 60439.769620520 2024-05-09T18:28:15.212902+00:00 19994330.288999918848 29000000.019999980927 27870000.039999961853 3948689.035000026226 60439.769632179 2024-05-09T18:28:16.220277+00:00 19994330.287999991328 28999999.971000079066 27869999.946000099182 3955472.949000000954 60439.769643649 2024-05-09T18:28:17.211284+00:00 19994330.287000060081 29000000.007999900728 27869999.980999950320 3947888.946999967098 60439.769655309 2024-05-09T18:28:18.218659+00:00 19994330.286000009626 28999999.993000030518 27870000.021000031382 3950276.060999989975 60439.769666968 2024-05-09T18:28:19.226035+00:00 19994330.286999940872 29000000.003000020981 27870000.014999989420 3946702.967999995220 60439.769678438 2024-05-09T18:28:20.217042+00:00 19994330.286000009626 29000000.011999960989 27869999.975999951363 3951327.031000018120 60439.769690097 2024-05-09T18:28:21.224417+00:00 19994330.285000089556 28999999.999000068754 27869999.998000029474 3950924.967999995220 60439.769701573 2024-05-09T18:28:22.215920+00:00 19994330.290999889374 28999999.990000009537 27870000.019000049680 3949796.113000034820 60439.769713227 2024-05-09T18:28:23.222799+00:00 19994330.289000030607 29000000.011999960989 27869999.975000020117 3953704.905999958981 60439.769724702 2024-05-09T18:28:24.214302+00:00 19994330.284999970347 29000000.004999998957 27870000.010999921709 3948653.001000047196 60439.769736356 2024-05-09T18:28:25.221182+00:00 19994330.286000009626 29000000.010000001639 27870000.057999968529 3948763.998999952804 60439.769747832 2024-05-09T18:28:26.212685+00:00 19994330.287000060081 29000000.001000009477 27869999.975000020117 3947952.032999991905 60439.769759485 2024-05-09T18:28:27.219564+00:00 19994330.284999970347 28999999.964999988675 27869999.944000009447 3952444.971000016201 60439.769771145 2024-05-09T18:28:28.226939+00:00 19994330.287999991328 29000000.014000009745 27870000.063999999315 3945508.014999986161 60439.769782621 2024-05-09T18:28:29.218443+00:00 19994330.290000081062 28999999.991999980062 27869999.980000000447 3950603.015000044834 60439.769794275 2024-05-09T18:28:30.225322+00:00 19994330.285999890417 29000000.011999990791 27869999.984000001103 3949637.984999955166 60439.769805750 2024-05-09T18:28:31.216825+00:00 19994330.287999998778 28999999.999000009149 27869999.986000001431 3952275.053000032902 60439.769817404 2024-05-09T18:28:32.223704+00:00 19994330.287000000477 28999999.995000001043 27869999.998999979347 3951801.004999995232 60439.769828880 2024-05-09T18:28:33.215207+00:00 19994330.283999990672 28999999.990999970585 27869999.943000018597 3953034.955999969970 60439.769840533 2024-05-09T18:28:34.222086+00:00 19994330.287000011653 29000000.012000020593 27870000.102000001818 3950133.011000037193 60439.769852009 2024-05-09T18:28:35.213590+00:00 19994330.287999991328 29000000.013999998569 27870000.035000000149 3954128.958999990951 60439.769863663 2024-05-09T18:28:36.220469+00:00 19994330.289000000805 29000000.000999990851 27869999.956999991089 3950174.945999979973 60439.769875139 2024-05-09T18:28:37.211972+00:00 19994330.288000021130 29000000.004999998957 27870000.013999998569 3954611.046000003815 60439.769886792 2024-05-09T18:28:38.218851+00:00 19994330.287999991328 29000000.015000049025 27870000.046000000089 3952057.031000018120 60439.769898452 2024-05-09T18:28:39.226226+00:00 19994330.282000008970 28999999.979999959469 27869999.923000041395 3951209.055999993812 60439.769909922 2024-05-09T18:28:40.217234+00:00 19994330.287999991328 28999999.985000010580 27869999.969999969006 3951419.911000012886 60439.769921581 2024-05-09T18:28:41.224609+00:00 19994330.287000000477 29000000.022000011057 27870000.059000018984 3953909.972000002861 60439.769933051 2024-05-09T18:28:42.215616+00:00 19994330.285000000149 28999999.971999999136 27869999.913999971002 3948171.081999958027 60439.769944711 2024-05-09T18:28:43.222992+00:00 19994330.291000008583 29000000.001999970526 27870000.016000028700 3949009.976000010967 60439.769956180 2024-05-09T18:28:44.213998+00:00 19994330.287999991328 28999999.983999971300 27870000.035999950022 3949736.909000039101 60439.769967840 2024-05-09T18:28:45.221374+00:00 19994330.286000009626 29000000.032999988645 27869999.970000028610 3952488.041999996174 60439.769979316 2024-05-09T18:28:46.212877+00:00 19994330.286000009626 28999999.960000038147 27870000.022000011057 3951274.034999967087 60439.769990969 2024-05-09T18:28:47.219756+00:00 19994330.287000000477 29000000.027000069618 27870000.061999980360 3948053.901000022888 60439.770002445 2024-05-09T18:28:48.211259+00:00 19994330.287000000477 28999999.994999889284 27869999.963999990374 3946711.185999989975 60439.770014104 2024-05-09T18:28:49.218634+00:00 19994330.287000000477 29000000.000000000000 27869999.960000038147 3947836.925000011921 60439.770025758 2024-05-09T18:28:50.225514+00:00 19994330.287999991328 29000000.005000110716 27870000.011000040919 3954532.991999983788 60439.770037234 2024-05-09T18:28:51.217016+00:00 19994330.288999971002 29000000.006999969482 27870000.064999941736 3949726.050000011921 60439.770048887 2024-05-09T18:28:52.223895+00:00 19994330.286000009626 28999999.983999971300 27869999.935999989510 3954680.925999999046 60439.770060363 2024-05-09T18:28:53.215399+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3954242.032000004780 60439.770072017 2024-05-09T18:28:54.222278+00:00 19994330.282999988645 29000000.008000019938 27870000.000000000000 3950123.917999982834 60439.770083493 2024-05-09T18:28:55.213782+00:00 19994330.289000030607 29000000.000000000000 27869999.999000068754 3951505.155000030994 60439.770095146 2024-05-09T18:28:56.220661+00:00 19994330.287000000477 28999999.993999961764 27870000.014999989420 3947737.952999948990 60439.770106622 2024-05-09T18:28:57.212164+00:00 19994330.286000009626 29000000.006000038236 27870000.036999940872 3952158.092000008095 60439.770118276 2024-05-09T18:28:58.219043+00:00 19994330.289999961853 29000000.000000000000 27869999.960999969393 3952012.884999989998 60439.770129935 2024-05-09T18:28:59.226419+00:00 19994330.287000060081 29000000.003000020981 27869999.962000008672 3948140.939000010025 60439.770141411 2024-05-09T18:29:00.217922+00:00 19994330.286000009626 28999999.991999980062 27870000.024000048637 3946493.067999958992 60439.770153065 2024-05-09T18:29:01.224801+00:00 19994330.288999918848 29000000.024999998510 27870000.044999960810 3952884.002000092994 60439.770164541 2024-05-09T18:29:02.216303+00:00 19994330.285000089556 28999999.986000001431 27869999.968000050634 3949769.987999916077 60439.770176194 2024-05-09T18:29:03.223183+00:00 19994330.283999919891 29000000.002000000328 27869999.934000018984 3951388.057000041008 60439.770187670 2024-05-09T18:29:04.214687+00:00 19994330.292000059038 28999999.971000000834 27870000.065999981016 3951404.891000031959 60439.770199324 2024-05-09T18:29:05.221566+00:00 19994330.286999940872 29000000.013000011444 27869999.993000030518 3946330.034999967087 60439.770210799 2024-05-09T18:29:06.213069+00:00 19994330.286000009626 28999999.988999988884 27869999.967999938875 3949652.014999986161 60439.770222453 2024-05-09T18:29:07.219948+00:00 19994330.286000009626 29000000.016999989748 27870000.024999998510 3949813.052000045776 60439.770233929 2024-05-09T18:29:08.211451+00:00 19994330.291000008583 28999999.995999988168 27869999.940000008792 3948196.952000021935 60439.770245588 2024-05-09T18:29:09.218826+00:00 19994330.284000039101 28999999.992000009865 27870000.047999989241 3951026.003999948967 60439.770257242 2024-05-09T18:29:10.225706+00:00 19994330.283999919891 29000000.010000020266 27869999.988000009209 3947861.991000055801 60439.770268718 2024-05-09T18:29:11.217208+00:00 19994330.291000008583 29000000.007999960333 27870000.018000010401 3948573.032999991905 60439.770280371 2024-05-09T18:29:12.224088+00:00 19994330.287000060081 28999999.981999989599 27869999.950999978930 3951042.026999949943 60439.770291847 2024-05-09T18:29:13.215591+00:00 19994330.286999940872 29000000.024000048637 27870000.073000010103 3949487.991000055801 60439.770303501 2024-05-09T18:29:14.222470+00:00 19994330.287000060081 28999999.977999988943 27870000.000000000000 3952118.004999995232 60439.770314977 2024-05-09T18:29:15.213973+00:00 19994330.287999991328 29000000.026000019163 27870000.020000010729 3948768.907999991905 60439.770326630 2024-05-09T18:29:16.220853+00:00 19994330.284999970347 28999999.977999988943 27869999.959999978542 3952245.092000008095 60439.770338106 2024-05-09T18:29:17.212356+00:00 19994330.287000060081 29000000.008999999613 27869999.984000030905 3949455.992999910843 60439.770349765 2024-05-09T18:29:18.219731+00:00 19994330.285999890417 28999999.995999988168 27870000.032999988645 3951041.060000061989 60439.770361235 2024-05-09T18:29:19.210739+00:00 19994330.288000110537 29000000.013000011444 27869999.971000019461 3950407.972999929916 60439.770372895 2024-05-09T18:29:20.218114+00:00 19994330.285999890417 28999999.993999961764 27870000.006999969482 3950784.849000095855 60439.770384549 2024-05-09T18:29:21.224993+00:00 19994330.290000081062 28999999.998000029474 27870000.045000020415 3954355.054999948014 60439.770396024 2024-05-09T18:29:22.216496+00:00 19994330.288999918848 28999999.998000029474 27869999.977000001818 3949768.750000000000 60439.770407678 2024-05-09T18:29:23.223375+00:00 19994330.285000089556 29000000.014999989420 27870000.004000011832 3953817.325000048149 60439.770419154 2024-05-09T18:29:24.214878+00:00 19994330.282999988645 28999999.971999999136 27869999.981000009924 3952353.036000012886 60439.770430807 2024-05-09T18:29:25.221758+00:00 19994330.287999998778 29000000.011000040919 27870000.010999981314 3950946.972999929916 60439.770442283 2024-05-09T18:29:26.213261+00:00 19994330.289000000805 28999999.989999890327 27869999.998000029474 3953404.971000074875 60439.770453937 2024-05-09T18:29:27.220140+00:00 19994330.283000010997 29000000.012000080198 27869999.985999941826 3952310.996999979019 60439.770465413 2024-05-09T18:29:28.211643+00:00 19994330.291999999434 28999999.983999971300 27870000.013000011444 3952018.046000003815 60439.770477072 2024-05-09T18:29:29.219018+00:00 19994330.287000000477 28999999.998999949545 27869999.999000068754 3954395.939000010025 60439.770488542 2024-05-09T18:29:30.210025+00:00 19994330.285999998450 29000000.003000020981 27869999.986999988556 3946811.991999983788 60439.770500201 2024-05-09T18:29:31.217401+00:00 19994330.285999998450 29000000.019000049680 27870000.029999971390 3952139.949000000954 60439.770511855 2024-05-09T18:29:32.224279+00:00 19994330.286000009626 28999999.980000019073 27869999.939999941736 3950432.120999931823 60439.770523331 2024-05-09T18:29:33.215783+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3948592.934000014793 60439.770534990 2024-05-09T18:29:34.223158+00:00 19994330.287000000477 28999999.996999979019 27869999.948000069708 3953906.957000017166 60439.770546461 2024-05-09T18:29:35.214166+00:00 19994330.291000008583 29000000.026000019163 27870000.092000011355 3949791.078999996185 60439.770558120 2024-05-09T18:29:36.221541+00:00 19994330.287000000477 28999999.983999971300 27869999.949999928474 3953248.996999979019 60439.770569590 2024-05-09T18:29:37.212547+00:00 19994330.286000009626 28999999.977000001818 27870000.012000080198 3951139.911000012886 60439.770581249 2024-05-09T18:29:38.219923+00:00 19994330.283999979496 29000000.022999998182 27870000.014999989420 3949882.054000020027 60439.770592725 2024-05-09T18:29:39.211426+00:00 19994330.287000000477 28999999.997999999672 27869999.983999971300 3950800.930999993812 60439.770604379 2024-05-09T18:29:40.218305+00:00 19994330.287999991328 28999999.991000000387 27870000.014999989420 3949975.136000037193 60439.770616038 2024-05-09T18:29:41.225681+00:00 19994330.287000000477 29000000.018000010401 27869999.986999988556 3945370.947999954224 60439.770627508 2024-05-09T18:29:42.216688+00:00 19994330.287999991328 28999999.986999988556 27870000.037999991328 3952785.986999989022 60439.770639167 2024-05-09T18:29:43.224063+00:00 19994330.288000050932 28999999.999000009149 27869999.945999979973 3946329.029000043869 60439.770650643 2024-05-09T18:29:44.215566+00:00 19994330.288999971002 29000000.002000000328 27869999.985000010580 3950309.934999942780 60439.770662297 2024-05-09T18:29:45.222445+00:00 19994330.282999988645 29000000.002999991179 27870000.028000000864 3946007.083999990951 60439.770673772 2024-05-09T18:29:46.213949+00:00 19994330.287000000477 29000000.000999990851 27869999.969000000507 3947133.925000071991 60439.770685426 2024-05-09T18:29:47.220828+00:00 19994330.286000009626 29000000.016999989748 27870000.015000011772 3950713.052999972831 60439.770696902 2024-05-09T18:29:48.212331+00:00 19994330.288999971002 28999999.989000018686 27869999.993999991566 3951312.957000017166 60439.770708561 2024-05-09T18:29:49.219706+00:00 19994330.287000000477 28999999.994000021368 27870000.063000008464 3951592.950999975204 60439.770720031 2024-05-09T18:29:50.210713+00:00 19994330.289000030607 28999999.978999968618 27869999.947000000626 3951485.019999980927 60439.770731691 2024-05-09T18:29:51.218089+00:00 19994330.285999950022 29000000.030000030994 27870000.018999990076 3952394.019000052940 60439.770743344 2024-05-09T18:29:52.224968+00:00 19994330.284000039101 28999999.975999951363 27869999.983000010252 3950524.041999936104 60439.770754820 2024-05-09T18:29:53.216471+00:00 19994330.287999991328 29000000.015000049025 27870000.020000010729 3953350.050999999046 60439.770766474 2024-05-09T18:29:54.223350+00:00 19994330.287000060081 28999999.986000001431 27869999.977000001818 3949031.921000003815 60439.770777950 2024-05-09T18:29:55.214853+00:00 19994330.285999890417 29000000.023999989033 27870000.042999979109 3947671.981000065804 60439.770789609 2024-05-09T18:29:56.222228+00:00 19994330.291000008583 28999999.967999991030 27869999.962999999523 3949201.995000004768 60439.770801079 2024-05-09T18:29:57.213236+00:00 19994330.287000060081 29000000.028000000864 27869999.981000009924 3950999.990000010002 60439.770812739 2024-05-09T18:29:58.220611+00:00 19994330.286999940872 29000000.001000050455 27870000.086000028998 3948317.075999975204 60439.770824208 2024-05-09T18:29:59.211618+00:00 19994330.286000009626 29000000.014999989420 27870000.001999970526 3954777.983999968041 60439.770835868 2024-05-09T18:30:00.218993+00:00 19994330.287999991328 28999999.963999990374 27869999.926999989897 3952712.967000008095 60439.770847338 2024-05-09T18:30:01.210001+00:00 19994330.284000039101 28999999.998000029474 27869999.990000009537 3949004.009999989998 60439.770858997 2024-05-09T18:30:02.217375+00:00 19994330.286000009626 29000000.019999980927 27870000.019999980927 3951889.001000047196 60439.770870651 2024-05-09T18:30:03.224255+00:00 19994330.292999979109 28999999.990999940783 27869999.967999991030 3949577.955999969970 60439.770882127 2024-05-09T18:30:04.215758+00:00 19994330.287999991328 29000000.014999989420 27870000.057000041008 3956215.105000019073 60439.770893786 2024-05-09T18:30:05.223133+00:00 19994330.284000039101 28999999.973000049591 27870000.021000031382 3951708.898000001907 60439.770905256 2024-05-09T18:30:06.214141+00:00 19994330.286000009626 29000000.006000038236 27869999.970999959856 3950833.980000019073 60439.770916915 2024-05-09T18:30:07.221516+00:00 19994330.286000009626 29000000.008999940008 27869999.973000049591 3949062.995999931823 60439.770928391 2024-05-09T18:30:08.213019+00:00 19994330.285999890417 29000000.004999998957 27870000.007999900728 3948825.011000037193 60439.770940045 2024-05-09T18:30:09.219898+00:00 19994330.289000030607 29000000.008000019938 27870000.029000040144 3951131.009999989998 60439.770951521 2024-05-09T18:30:10.211401+00:00 19994330.287000060081 28999999.965999960899 27869999.944000009447 3949431.054999948014 60439.770963174 2024-05-09T18:30:11.218280+00:00 19994330.289999961853 29000000.032000061125 27870000.064000010490 3953362.134999989998 60439.770974650 2024-05-09T18:30:12.209786+00:00 19994330.287000060081 29000000.003999948502 27869999.978000041097 3946246.828999996185 60439.770986304 2024-05-09T18:30:13.216662+00:00 19994330.285999890417 28999999.996000051498 27870000.046000000089 3948948.092000008095 60439.770997963 2024-05-09T18:30:14.224038+00:00 19994330.285000089556 28999999.981999989599 27869999.973999980837 3949339.938000082970 60439.771009439 2024-05-09T18:30:15.215541+00:00 19994330.286999940872 29000000.000999998301 27869999.990999940783 3945887.883000016212 60439.771021093 2024-05-09T18:30:16.222421+00:00 19994330.287000060081 29000000.002000000328 27869999.991000059992 3951286.082999945153 60439.771032569 2024-05-09T18:30:17.213924+00:00 19994330.287999991328 29000000.015000011772 27869999.960000038147 3951612.978999971878 60439.771044222 2024-05-09T18:30:18.220802+00:00 19994330.286999940872 29000000.001999989152 27869999.970999959856 3950178.082000017166 60439.771055698 2024-05-09T18:30:19.212306+00:00 19994330.289000000805 28999999.985000010580 27870000.034999970347 3950181.034000039101 60439.771067358 2024-05-09T18:30:20.219682+00:00 19994330.283999990672 29000000.018999990076 27870000.016999959946 3945824.851999998093 60439.771078827 2024-05-09T18:30:21.210688+00:00 19994330.285999998450 28999999.988000009209 27869999.986000061035 3953694.208999990951 60439.771090487 2024-05-09T18:30:22.218064+00:00 19994330.285999998450 28999999.972999989986 27869999.977000001818 3953832.817000031006 60439.771102141 2024-05-09T18:30:23.224943+00:00 19994330.289000000805 29000000.007999990135 27870000.026999950409 3953132.183999896049 60439.771113616 2024-05-09T18:30:24.216446+00:00 19994330.287999998778 29000000.004000011832 27870000.022999998182 3950800.868000030983 60439.771125270 2024-05-09T18:30:25.223325+00:00 19994330.289000000805 29000000.004999998957 27870000.006999999285 3947791.029999970924 60439.771136746 2024-05-09T18:30:26.214829+00:00 19994330.285999979824 28999999.999000009149 27869999.974000010639 3949336.957000017166 60439.771148405 2024-05-09T18:30:27.222204+00:00 19994330.287000000477 29000000.021000031382 27870000.033999990672 3948155.041000009049 60439.771159875 2024-05-09T18:30:28.213211+00:00 19994330.287000000477 28999999.996999979019 27870000.000000000000 3951956.947000027169 60439.771171534 2024-05-09T18:30:29.220586+00:00 19994330.284000009298 28999999.997999969870 27869999.997000008821 3953712.052000045776 60439.771183005 2024-05-09T18:30:30.211594+00:00 19994330.287999991328 28999999.974000040442 27869999.962999999523 3949949.016999959946 60439.771194664 2024-05-09T18:30:31.218969+00:00 19994330.290000021458 29000000.038999971002 27870000.028999980539 3954980.988000034820 60439.771206134 2024-05-09T18:30:32.209976+00:00 19994330.287999991328 28999999.962999999523 27870000.000000000000 3952883.967999935150 60439.771217793 2024-05-09T18:30:33.217351+00:00 19994330.285000029951 29000000.023000061512 27870000.010000020266 3948754.073000072967 60439.771229447 2024-05-09T18:30:34.224230+00:00 19994330.285999950022 28999999.993999961764 27870000.018999990076 3951082.048999906052 60439.771240923 2024-05-09T18:30:35.215733+00:00 19994330.288000050932 28999999.980999950320 27869999.927999969572 3946054.856000065804 60439.771252582 2024-05-09T18:30:36.223108+00:00 19994330.287000000477 28999999.994000080973 27869999.994000021368 3953178.962000011932 60439.771264052 2024-05-09T18:30:37.214116+00:00 19994330.283999979496 29000000.029999971390 27870000.083000000566 3947025.069999932777 60439.771275712 2024-05-09T18:30:38.221491+00:00 19994330.291999999434 28999999.988999959081 27869999.907999988645 3946435.065000057220 60439.771287187 2024-05-09T18:30:39.212994+00:00 19994330.286000009626 29000000.000000000000 27870000.097999989986 3945567.851999998093 60439.771298841 2024-05-09T18:30:40.219873+00:00 19994330.286000009626 29000000.008000019938 27869999.944999989122 3953776.047999978065 60439.771310317 2024-05-09T18:30:41.211377+00:00 19994330.288999971002 29000000.022000070661 27869999.983000040054 3950228.039999961853 60439.771321977 2024-05-09T18:30:42.218752+00:00 19994330.285000029951 28999999.985999941826 27869999.992000039667 3945096.961000084877 60439.771333446 2024-05-09T18:30:43.209759+00:00 19994330.287000000477 28999999.998999949545 27870000.032999988645 3951639.126999973785 60439.771345106 2024-05-09T18:30:44.217134+00:00 19994330.285999950022 28999999.996000051498 27869999.979999899864 3949232.866999983788 60439.771356760 2024-05-09T18:30:45.224013+00:00 19994330.291000008583 28999999.985000010580 27869999.985000010580 3954377.009999989998 60439.771368235 2024-05-09T18:30:46.215516+00:00 19994330.284999970347 29000000.031000021845 27870000.031000021845 3951452.113999962807 60439.771379889 2024-05-09T18:30:47.222395+00:00 19994330.287999991328 28999999.939000010490 27869999.958000060171 3947460.928000092972 60439.771391365 2024-05-09T18:30:48.213898+00:00 19994330.288000110537 29000000.024999979883 27870000.010999921709 3954087.097999929916 60439.771403024 2024-05-09T18:30:49.221274+00:00 19994330.288999918848 29000000.004999998957 27870000.047999981791 3951491.848999977112 60439.771414494 2024-05-09T18:30:50.212281+00:00 19994330.282000061125 29000000.014999989420 27869999.964000109583 3948894.020000100136 60439.771426153 2024-05-09T18:30:51.219656+00:00 19994330.288999918848 29000000.006999969482 27870000.028000000864 3953867.963999987114 60439.771437624 2024-05-09T18:30:52.210663+00:00 19994330.284000039101 28999999.973999999464 27869999.985999941826 3951978.138000010978 60439.771449283 2024-05-09T18:30:53.218039+00:00 19994330.292000059038 28999999.993999999017 27870000.006999969482 3951782.875000000000 60439.771460753 2024-05-09T18:30:54.209046+00:00 19994330.283999919891 29000000.008999999613 27869999.950000051409 3949217.984999895096 60439.771472412 2024-05-09T18:30:55.216421+00:00 19994330.287999991328 28999999.982999999076 27870000.049000021070 3949992.996000051033 60439.771484072 2024-05-09T18:30:56.223796+00:00 19994330.287000060081 29000000.003000009805 27869999.963999990374 3945857.148000001907 60439.771495542 2024-05-09T18:30:57.214804+00:00 19994330.286000009626 29000000.022000011057 27870000.044999960810 3952371.942999958992 60439.771507201 2024-05-09T18:30:58.222179+00:00 19994330.286999940872 28999999.997999999672 27870000.024999979883 3950074.995000004768 60439.771518677 2024-05-09T18:30:59.213682+00:00 19994330.286000009626 29000000.015999998897 27870000.013000011444 3949562.935000061989 60439.771530331 2024-05-09T18:31:00.220561+00:00 19994330.292999979109 28999999.986000001431 27869999.945000048727 3947567.037999988068 60439.771541806 2024-05-09T18:31:01.212064+00:00 19994330.282000061125 28999999.964999999851 27870000.021000031382 3949165.029999970924 60439.771553460 2024-05-09T18:31:02.218943+00:00 19994330.289000030607 29000000.032999988645 27870000.030000001192 3944916.004000068177 60439.771564936 2024-05-09T18:31:03.210447+00:00 19994330.285999890417 29000000.018000010401 27869999.978000000119 3943139.898000001907 60439.771576595 2024-05-09T18:31:04.217824+00:00 19994330.285000089556 28999999.977000001818 27869999.960000008345 3952554.063999890815 60439.771588065 2024-05-09T18:31:05.208829+00:00 19994330.286000009626 29000000.008999999613 27870000.013000000268 3947002.027000070084 60439.771599724 2024-05-09T18:31:06.216204+00:00 19994330.288999918848 29000000.004000011832 27869999.968000009656 3950437.991999983788 60439.771611379 2024-05-09T18:31:07.223084+00:00 19994330.287999991328 28999999.992999970913 27870000.068999979645 3949967.927000045776 60439.771622854 2024-05-09T18:31:08.214587+00:00 19994330.287000060081 29000000.004999998957 27869999.956000000238 3952982.873999952804 60439.771634508 2024-05-09T18:31:09.221466+00:00 19994330.289000030607 28999999.991999980062 27870000.052999999374 3947671.157999991905 60439.771645984 2024-05-09T18:31:10.212968+00:00 19994330.284999970347 29000000.015000049025 27869999.989000018686 3950865.037000060081 60439.771657637 2024-05-09T18:31:11.219848+00:00 19994330.289000030607 28999999.993000030518 27869999.969999969006 3951276.042999982834 60439.771669113 2024-05-09T18:31:12.211351+00:00 19994330.285000000149 28999999.988999959081 27870000.040000021458 3947496.944999932777 60439.771680772 2024-05-09T18:31:13.218727+00:00 19994330.287000000477 29000000.009999990463 27869999.977999988943 3950340.939000010025 60439.771692242 2024-05-09T18:31:14.209734+00:00 19994330.289000000805 29000000.006999969482 27869999.938000019640 3950556.935000000056 60439.771703902 2024-05-09T18:31:15.217109+00:00 19994330.286000009626 28999999.991000059992 27870000.061999980360 3945772.060000000056 60439.771715377 2024-05-09T18:31:16.208612+00:00 19994330.287000000477 29000000.000999931246 27869999.956000030041 3949087.205000001006 60439.771727031 2024-05-09T18:31:17.215491+00:00 19994330.287999998778 29000000.014000058174 27870000.075999978930 3951484.880999999121 60439.771738690 2024-05-09T18:31:18.222866+00:00 19994330.286999989301 28999999.968999978155 27869999.934999998659 3952423.909000001848 60439.771750160 2024-05-09T18:31:19.213874+00:00 19994330.286000009626 29000000.000000000000 27870000.028999980539 3950286.005999996793 60439.771761820 2024-05-09T18:31:20.221249+00:00 19994330.285999979824 29000000.022999998182 27869999.949999991804 3948207.091000001878 60439.771773295 2024-05-09T18:31:21.212752+00:00 19994330.288000021130 28999999.995000001043 27870000.016000028700 3949551.908999998122 60439.771784950 2024-05-09T18:31:22.219632+00:00 19994330.287000000477 28999999.990999940783 27870000.011000040919 3955125.939999998081 60439.771796425 2024-05-09T18:31:23.211135+00:00 19994330.287999991328 29000000.007000088692 27870000.018999930471 3949643.091000006068 60439.771808079 2024-05-09T18:31:24.218014+00:00 19994330.288000021130 28999999.995999928564 27869999.978000041097 3948818.973999998998 60439.771819555 2024-05-09T18:31:25.209517+00:00 19994330.286999970675 29000000.006000038236 27870000.034999970347 3946866.104999997187 60439.771831208 2024-05-09T18:31:26.216396+00:00 19994330.284000039101 28999999.985000010580 27869999.965999960899 3952387.044000000227 60439.771842868 2024-05-09T18:31:27.223771+00:00 19994330.289999961853 29000000.021000031382 27869999.970000028610 3952786.936000003945 60439.771854338 2024-05-09T18:31:28.214779+00:00 19994330.284000039101 28999999.998999949545 27870000.049000021070 3951981.967000000179 60439.771865997 2024-05-09T18:31:29.222154+00:00 19994330.288999971002 28999999.989000000060 27869999.967000011355 3947861.985999993980 60439.771877473 2024-05-09T18:31:30.213657+00:00 19994330.288999971002 29000000.002000000328 27870000.018999930471 3951179.010000004899 60439.771889127 2024-05-09T18:31:31.220536+00:00 19994330.287000000477 29000000.005000010133 27869999.954000119120 3945090.978000000119 60439.771900602 2024-05-09T18:31:32.212039+00:00 19994330.286000009626 29000000.006999999285 27870000.031999949366 3953921.003999993205 60439.771912256 2024-05-09T18:31:33.218918+00:00 19994330.286000009626 28999999.993999999017 27870000.034999970347 3948571.021999999881 60439.771923732 2024-05-09T18:31:34.210422+00:00 19994330.287999991328 28999999.991999980062 27869999.986000061035 3951319.974000006914 60439.771935391 2024-05-09T18:31:35.217797+00:00 19994330.286000009626 29000000.021000001580 27870000.031999949366 3947878.067000002135 60439.771946861 2024-05-09T18:31:36.208804+00:00 19994330.287000000477 28999999.993000000715 27869999.973000049591 3950798.986000000965 60439.771958521 2024-05-09T18:31:37.216179+00:00 19994330.290000021458 28999999.978000018746 27870000.023999929428 3953692.011999994982 60439.771970174 2024-05-09T18:31:38.223059+00:00 19994330.285000029951 28999999.999000009149 27869999.992000099272 3951773.012999997009 60439.771981650 2024-05-09T18:31:39.214562+00:00 19994330.288999918848 29000000.013999998569 27869999.983999971300 3952309.010000004899 60439.771993304 2024-05-09T18:31:40.221440+00:00 19994330.284000039101 28999999.990000009537 27869999.973999980837 3947971.946999996901 60439.772004779 2024-05-09T18:31:41.212944+00:00 19994330.287999991328 29000000.034999970347 27870000.046999998391 3948233.048000007868 60439.772016433 2024-05-09T18:31:42.219823+00:00 19994330.287000060081 28999999.961000028998 27869999.960999999195 3949565.875000000000 60439.772027909 2024-05-09T18:31:43.211327+00:00 19994330.285999890417 29000000.029999971390 27870000.037000000477 3951532.096000000834 60439.772039568 2024-05-09T18:31:44.218702+00:00 19994330.294000029564 28999999.994000021368 27869999.994999989867 3955779.000000000000 60439.772051038 2024-05-09T18:31:45.209709+00:00 19994330.282999988645 28999999.980000019073 27869999.995999988168 3952007.976999998093 60439.772062697 2024-05-09T18:31:46.217084+00:00 19994330.285000089556 29000000.006999969482 27869999.978000018746 3952000.039999992121 60439.772074168 2024-05-09T18:31:47.208091+00:00 19994330.285999890417 28999999.994000021368 27870000.014999989420 3952610.071999996901 60439.772085827 2024-05-09T18:31:48.215467+00:00 19994330.288000110537 29000000.009999990463 27869999.932000011206 3950915.909999995958 60439.772097487 2024-05-09T18:31:49.222842+00:00 19994330.285999890417 29000000.016999959946 27870000.069000009447 3956689.844999998808 60439.772108957 2024-05-09T18:31:50.213849+00:00 19994330.287000060081 28999999.978000041097 27870000.021000001580 3954148.167000025976 60439.772120616 2024-05-09T18:31:51.221224+00:00 19994330.289000030607 28999999.986999988556 27869999.966000020504 3952519.905999987852 60439.772132086 2024-05-09T18:31:52.212231+00:00 19994330.286999940872 29000000.019000049680 27870000.019999980927 3952837.125999987125 60439.772143745 2024-05-09T18:31:53.219606+00:00 19994330.287000060081 28999999.992999911308 27869999.949999991804 3951212.962000011932 60439.772155215 2024-05-09T18:31:54.210613+00:00 19994330.287999991328 28999999.974000100046 27870000.002000030130 3952595.962999999989 60439.772166875 2024-05-09T18:31:55.217989+00:00 19994330.284999970347 29000000.014999989420 27869999.989999949932 3951828.131000012159 60439.772178345 2024-05-09T18:31:56.208996+00:00 19994330.284999970347 29000000.015999909490 27870000.035000029951 3948177.928999990225 60439.772190004 2024-05-09T18:31:57.216370+00:00 19994330.287000060081 29000000.003000020981 27869999.962000008672 3952385.916000009049 60439.772201480 2024-05-09T18:31:58.207875+00:00 19994330.291000008583 28999999.986999988556 27870000.041999999434 3952615.995999991894 60439.772213134 2024-05-09T18:31:59.214754+00:00 19994330.288999918848 28999999.998000029474 27870000.024999979883 3951983.014999986161 60439.772224793 2024-05-09T18:32:00.222129+00:00 19994330.287000060081 29000000.003999948502 27869999.981999989599 3952796.064999998081 60439.772236263 2024-05-09T18:32:01.213136+00:00 19994330.284000039101 28999999.986000061035 27869999.950000051409 3956410.062000005972 60439.772247923 2024-05-09T18:32:02.220511+00:00 19994330.289999961853 29000000.034999970347 27870000.009999990463 3955123.868000001181 60439.772259398 2024-05-09T18:32:03.212015+00:00 19994330.281999949366 28999999.991000059992 27870000.001999970526 3952006.969000012148 60439.772271052 2024-05-09T18:32:04.218894+00:00 19994330.287000060081 28999999.981999989599 27870000.013000011444 3956242.026999980211 60439.772282528 2024-05-09T18:32:05.210397+00:00 19994330.289999961853 29000000.029999971390 27870000.036999940872 3954153.075000017881 60439.772294181 2024-05-09T18:32:06.217276+00:00 19994330.287999998778 28999999.995999999344 27870000.016000028700 3949463.981999992859 60439.772305657 2024-05-09T18:32:07.208779+00:00 19994330.287000000477 28999999.969999998808 27869999.955000039190 3950471.004000008106 60439.772317311 2024-05-09T18:32:08.215659+00:00 19994330.286000009626 29000000.012999989092 27869999.985999941826 3950860.991999983788 60439.772328970 2024-05-09T18:32:09.223034+00:00 19994330.285999998450 28999999.993999999017 27870000.013000011444 3953050.990999997128 60439.772340446 2024-05-09T18:32:10.214536+00:00 19994330.285999998450 29000000.005000010133 27870000.001000050455 3949662.048000007868 60439.772352100 2024-05-09T18:32:11.221416+00:00 19994330.285999998450 28999999.995999988168 27870000.019999980927 3952160.948000013828 60439.772363575 2024-05-09T18:32:12.212919+00:00 19994330.290999989957 29000000.002999991179 27869999.950999978930 3949524.094999998808 60439.772375229 2024-05-09T18:32:13.219798+00:00 19994330.289999991655 28999999.993000000715 27870000.075000051409 3951329.866999983788 60439.772386705 2024-05-09T18:32:14.211302+00:00 19994330.283000018448 28999999.986000001431 27869999.981999989599 3949923.006000012159 60439.772398364 2024-05-09T18:32:15.218677+00:00 19994330.287999991328 29000000.015999998897 27869999.965999960899 3952971.101999998093 60439.772409834 2024-05-09T18:32:16.209684+00:00 19994330.284000009298 28999999.999000009149 27870000.022999998182 3955686.902000010014 60439.772421494 2024-05-09T18:32:17.217059+00:00 19994330.287000000477 28999999.996999979019 27869999.930000070482 3949357.051999986172 60439.772432964 2024-05-09T18:32:18.208066+00:00 19994330.288999971002 29000000.018999990076 27870000.087999939919 3948275.949999988079 60439.772444623 2024-05-09T18:32:19.215442+00:00 19994330.287000000477 28999999.998000029474 27869999.956000000238 3950890.055000007153 60439.772456277 2024-05-09T18:32:20.222321+00:00 19994330.287000000477 28999999.991000000387 27870000.021000001580 3949589.966000020970 60439.772467752 2024-05-09T18:32:21.213824+00:00 19994330.289000030607 29000000.008000019938 27869999.971000000834 3949220.041999996174 60439.772479412 2024-05-09T18:32:22.221199+00:00 19994330.287000000477 28999999.995000001043 27869999.974999990314 3946867.948000013828 60439.772490882 2024-05-09T18:32:23.212206+00:00 19994330.285999950022 28999999.997999969870 27870000.045000020415 3951224.066999971867 60439.772502542 2024-05-09T18:32:24.219581+00:00 19994330.289000030607 29000000.009000059217 27870000.012999981642 3952399.891000031959 60439.772514012 2024-05-09T18:32:25.210589+00:00 19994330.283999979496 28999999.990999940783 27869999.987000018358 3951210.978999971878 60439.772525671 2024-05-09T18:32:26.217964+00:00 19994330.287000000477 29000000.001000050455 27869999.975999981165 3951578.042999982834 60439.772537141 2024-05-09T18:32:27.208971+00:00 19994330.287999991328 28999999.988999959081 27870000.017000019550 3949130.992000042927 60439.772548800 2024-05-09T18:32:28.216345+00:00 19994330.286000009626 29000000.003999948502 27870000.005999978632 3949017.998999952804 60439.772560271 2024-05-09T18:32:29.207353+00:00 19994330.289000030607 29000000.006000038236 27869999.972999989986 3951464.037000000011 60439.772571930 2024-05-09T18:32:30.214728+00:00 19994330.287000000477 29000000.004999998957 27870000.015000049025 3951795.958000003826 60439.772583583 2024-05-09T18:32:31.221608+00:00 19994330.284999970347 28999999.999000068754 27870000.000999990851 3951346.958000003826 60439.772595059 2024-05-09T18:32:32.213111+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3953297.196000040043 60439.772606713 2024-05-09T18:32:33.219990+00:00 19994330.286000009626 29000000.001999970526 27870000.009999990463 3952114.758999944199 60439.772618189 2024-05-09T18:32:34.211494+00:00 19994330.289000030607 29000000.000999931246 27869999.995000001043 3949214.207000017166 60439.772629848 2024-05-09T18:32:35.218869+00:00 19994330.284999970347 29000000.031000021845 27870000.034999970347 3950644.879000008106 60439.772641318 2024-05-09T18:32:36.209876+00:00 19994330.292000059038 28999999.940000060946 27869999.883999999613 3946242.087000011932 60439.772652978 2024-05-09T18:32:37.217251+00:00 19994330.282999988645 29000000.034999970347 27870000.114000018686 3949811.004999995232 60439.772664447 2024-05-09T18:32:38.208258+00:00 19994330.286000009626 28999999.996000051498 27869999.932000041008 3952665.899999976158 60439.772676107 2024-05-09T18:32:39.215634+00:00 19994330.285999890417 28999999.998999949545 27870000.023999929428 3948310.069999992847 60439.772687761 2024-05-09T18:32:40.222513+00:00 19994330.290000081062 28999999.990000009537 27870000.028000000864 3955720.084000051022 60439.772699236 2024-05-09T18:32:41.214016+00:00 19994330.287999991328 29000000.003999948502 27869999.996999979019 3950459.888999999035 60439.772710896 2024-05-09T18:32:42.221391+00:00 19994330.284000039101 28999999.998000029474 27869999.985000010580 3953424.054999948014 60439.772722366 2024-05-09T18:32:43.212398+00:00 19994330.289999961853 29000000.004000000656 27869999.971999999136 3952613.854000031948 60439.772734025 2024-05-09T18:32:44.219773+00:00 19994330.286000009626 29000000.021999999881 27870000.065999981016 3952349.123000026215 60439.772745495 2024-05-09T18:32:45.210780+00:00 19994330.286000009626 28999999.969999998808 27869999.925999999046 3949026.955999969970 60439.772757154 2024-05-09T18:32:46.218156+00:00 19994330.288999918848 29000000.021000001580 27869999.995000001043 3952310.003000020981 60439.772768630 2024-05-09T18:32:47.209659+00:00 19994330.286000009626 28999999.965000018477 27870000.022999998182 3953155.044999957085 60439.772780284 2024-05-09T18:32:48.216538+00:00 19994330.287999991328 29000000.039999991655 27869999.996000051498 3956665.916999996174 60439.772791760 2024-05-09T18:32:49.208042+00:00 19994330.286000009626 28999999.981000009924 27870000.123999949545 3951262.069000006188 60439.772803414 2024-05-09T18:32:50.214921+00:00 19994330.289000030607 29000000.003999978304 27869999.866999980062 3956103.998000026215 60439.772815073 2024-05-09T18:32:51.222296+00:00 19994330.286999940872 28999999.985000010580 27869999.964000109583 3950672.964999973774 60439.772826543 2024-05-09T18:32:52.213303+00:00 19994330.284000039101 29000000.005000028759 27870000.071999911219 3957539.094000041019 60439.772838202 2024-05-09T18:32:53.220678+00:00 19994330.289000030607 29000000.018999990076 27869999.971999999136 3958120.935999989975 60439.772849678 2024-05-09T18:32:54.212181+00:00 19994330.284999970347 28999999.974999960512 27870000.024000048637 3953232.025999962818 60439.772861337 2024-05-09T18:32:55.219556+00:00 19994330.289000030607 29000000.008000019938 27869999.983000040054 3950548.907000004780 60439.772872807 2024-05-09T18:32:56.210564+00:00 19994330.286999940872 29000000.010999981314 27870000.023999929428 3950023.064000010025 60439.772884467 2024-05-09T18:32:57.217939+00:00 19994330.287000060081 29000000.002000030130 27870000.078999999911 3950305.037999988068 60439.772895937 2024-05-09T18:32:58.208946+00:00 19994330.286999940872 28999999.982999980450 27869999.881999999285 3951443.988000034820 60439.772907596 2024-05-09T18:32:59.216321+00:00 19994330.287999991328 29000000.004000011832 27870000.026999998838 3950635.895999968052 60439.772919066 2024-05-09T18:33:00.207327+00:00 19994330.285000000149 28999999.992999970913 27870000.040999989957 3954154.066000043880 60439.772930725 2024-05-09T18:33:01.214703+00:00 19994330.287000000477 29000000.016000028700 27869999.988000009209 3957263.970999956131 60439.772942380 2024-05-09T18:33:02.221583+00:00 19994330.287999998778 28999999.988999959081 27869999.983000010252 3950753.069999992847 60439.772953855 2024-05-09T18:33:03.213086+00:00 19994330.285999998450 28999999.994000080973 27869999.996999979019 3954763.980000019073 60439.772965509 2024-05-09T18:33:04.219965+00:00 19994330.293000008911 29000000.003999948502 27870000.002000000328 3951728.027999997139 60439.772976985 2024-05-09T18:33:05.211469+00:00 19994330.283000010997 29000000.014000058174 27869999.962999999523 3955199.940999985207 60439.772988644 2024-05-09T18:33:06.218844+00:00 19994330.287000000477 28999999.988999959081 27869999.992000009865 3954239.001000047196 60439.773000114 2024-05-09T18:33:07.209851+00:00 19994330.285000000149 29000000.004999998957 27869999.999999970198 3951898.013999999035 60439.773011773 2024-05-09T18:33:08.217226+00:00 19994330.287000000477 29000000.006999969482 27870000.092000011355 3951484.021999955177 60439.773023244 2024-05-09T18:33:09.208233+00:00 19994330.287000000477 28999999.971000079066 27869999.967000011355 3954365.939000010025 60439.773034903 2024-05-09T18:33:10.215608+00:00 19994330.289999991655 29000000.020999908447 27869999.898999989033 3952520.054000020027 60439.773046379 2024-05-09T18:33:11.207111+00:00 19994330.287999991328 29000000.014000058174 27870000.069999989122 3952791.041999996174 60439.773058032 2024-05-09T18:33:12.213991+00:00 19994330.286000009626 28999999.998000029474 27870000.008999999613 3953075.009999989998 60439.773069692 2024-05-09T18:33:13.221366+00:00 19994330.287000000477 29000000.006999969482 27870000.032000008970 3952354.894999980927 60439.773081162 2024-05-09T18:33:14.212374+00:00 19994330.286000009626 28999999.980999950320 27869999.965000029653 3950500.071000040043 60439.773092821 2024-05-09T18:33:15.219749+00:00 19994330.287000000477 29000000.016000028700 27870000.018000010401 3953170.988999962807 60439.773104291 2024-05-09T18:33:16.210756+00:00 19994330.287000000477 28999999.957000020891 27869999.985000010580 3950713.018000007141 60439.773115951 2024-05-09T18:33:17.218131+00:00 19994330.285999950022 29000000.044000029564 27870000.059000018984 3951791.914000033867 60439.773127421 2024-05-09T18:33:18.209138+00:00 19994330.291000008583 28999999.980999950320 27869999.937999960035 3954817.046999990940 60439.773139080 2024-05-09T18:33:19.216513+00:00 19994330.285000029951 28999999.996999979019 27869999.967999938875 3951974.050999999046 60439.773150556 2024-05-09T18:33:20.208017+00:00 19994330.287999991328 28999999.986999999732 27870000.039000030607 3950447.885999978054 60439.773162209 2024-05-09T18:33:21.214896+00:00 19994330.283999979496 29000000.021999999881 27869999.952000018209 3953161.016000031959 60439.773173869 2024-05-09T18:33:22.222271+00:00 19994330.286000009626 29000000.004999998957 27870000.074000000954 3952579.095999956131 60439.773185339 2024-05-09T18:33:23.213278+00:00 19994330.290000021458 29000000.013000011444 27869999.971999999136 3955678.947000027169 60439.773196998 2024-05-09T18:33:24.220654+00:00 19994330.286000009626 28999999.972999989986 27870000.000000000000 3947708.981000006199 60439.773208468 2024-05-09T18:33:25.211661+00:00 19994330.287999991328 29000000.006999999285 27869999.962999939919 3948972.075999975204 60439.773220127 2024-05-09T18:33:26.219036+00:00 19994330.289999961853 29000000.001000020653 27870000.054000020027 3953073.902999997139 60439.773231603 2024-05-09T18:33:27.210539+00:00 19994330.285000089556 29000000.018999990076 27869999.971999999136 3956219.038000047207 60439.773243257 2024-05-09T18:33:28.217418+00:00 19994330.285999890417 28999999.981999989599 27869999.966000080109 3956737.003999948967 60439.773254733 2024-05-09T18:33:29.208921+00:00 19994330.287000060081 29000000.015999998897 27870000.037999991328 3954677.052000045776 60439.773266387 2024-05-09T18:33:30.215800+00:00 19994330.286000009626 28999999.958999991417 27869999.959999918938 3956496.898000001907 60439.773277862 2024-05-09T18:33:31.207304+00:00 19994330.286999940872 29000000.028999980539 27870000.068000078201 3953561.139999986161 60439.773289516 2024-05-09T18:33:32.214183+00:00 19994330.290000081062 29000000.025000039488 27869999.987999919802 3951566.953999996185 60439.773301175 2024-05-09T18:33:33.221558+00:00 19994330.285999890417 28999999.954999979585 27869999.935999989510 3952476.970999956131 60439.773312645 2024-05-09T18:33:34.212565+00:00 19994330.288000110537 29000000.013999998569 27870000.037000060081 3951835.965000032913 60439.773324305 2024-05-09T18:33:35.219941+00:00 19994330.285999890417 28999999.994000021368 27870000.008000019938 3952595.014999986161 60439.773335780 2024-05-09T18:33:36.211444+00:00 19994330.286000009626 28999999.993999961764 27869999.939000010490 3956831.006999969017 60439.773347434 2024-05-09T18:33:37.218323+00:00 19994330.286000009626 29000000.008999999613 27870000.046000000089 3958901.980000019073 60439.773358910 2024-05-09T18:33:38.209826+00:00 19994330.287000060081 28999999.976000010967 27870000.008000001311 3955387.019000052940 60439.773370570 2024-05-09T18:33:39.217201+00:00 19994330.289999961853 29000000.027000069618 27870000.053999990225 3952025.042999982834 60439.773382039 2024-05-09T18:33:40.208208+00:00 19994330.287000060081 29000000.003999948502 27869999.949999999255 3953727.904000043869 60439.773393699 2024-05-09T18:33:41.215584+00:00 19994330.286999940872 29000000.014999989420 27870000.018999990076 3952780.024999976158 60439.773405169 2024-05-09T18:33:42.206591+00:00 19994330.284999970347 28999999.985000010580 27869999.971000019461 3949111.982999920845 60439.773416828 2024-05-09T18:33:43.213966+00:00 19994330.287000060081 28999999.988999959081 27870000.049999978393 3949777.132000089157 60439.773428482 2024-05-09T18:33:44.220845+00:00 19994330.286999940872 29000000.006000038236 27869999.990000009537 3953289.843999981880 60439.773439958 2024-05-09T18:33:45.212349+00:00 19994330.284000039101 28999999.988999959081 27869999.980999980122 3952417.011999965180 60439.773451617 2024-05-09T18:33:46.219724+00:00 19994330.296000000089 29000000.013000011444 27870000.033000048250 3954248.139000058174 60439.773463087 2024-05-09T18:33:47.210731+00:00 19994330.284000039101 29000000.004000071436 27869999.979999959469 3951326.878999948967 60439.773474746 2024-05-09T18:33:48.218106+00:00 19994330.286000009626 29000000.005999919027 27869999.999000009149 3954785.004000068177 60439.773486217 2024-05-09T18:33:49.209114+00:00 19994330.287999991328 28999999.989000078291 27869999.987999979407 3953974.043999909889 60439.773497876 2024-05-09T18:33:50.216488+00:00 19994330.282999988645 29000000.014999989420 27869999.998000029474 3955629.962000011932 60439.773509352 2024-05-09T18:33:51.207992+00:00 19994330.288999918848 28999999.979999899864 27869999.980000019073 3952818.018000007141 60439.773521005 2024-05-09T18:33:52.214870+00:00 19994330.287000060081 29000000.012000080198 27870000.032999988645 3957517.023000001907 60439.773532481 2024-05-09T18:33:53.206374+00:00 19994330.289000000805 29000000.000999931246 27869999.988999959081 3956543.981999992859 60439.773544141 2024-05-09T18:33:54.213750+00:00 19994330.285999998450 28999999.969000101089 27869999.994000021368 3953590.004999995232 60439.773555794 2024-05-09T18:33:55.220629+00:00 19994330.287000000477 29000000.028999920934 27869999.993999961764 3953807.970000029076 60439.773567270 2024-05-09T18:33:56.212132+00:00 19994330.287999998778 29000000.000000000000 27869999.996000051498 3953252.069000006188 60439.773578924 2024-05-09T18:33:57.219011+00:00 19994330.285999998450 28999999.969000000507 27869999.970999959856 3955524.013000010978 60439.773590399 2024-05-09T18:33:58.210514+00:00 19994330.287000000477 29000000.052000001073 27870000.109000090510 3947651.000999927986 60439.773602053 2024-05-09T18:33:59.217393+00:00 19994330.287999991328 28999999.986999999732 27869999.940999981016 3953273.992000102997 60439.773613529 2024-05-09T18:34:00.208897+00:00 19994330.286000009626 28999999.974000010639 27870000.009999990463 3957137.853999971878 60439.773625189 2024-05-09T18:34:01.216272+00:00 19994330.287000000477 29000000.013999998569 27869999.980000019073 3954160.087999939919 60439.773636658 2024-05-09T18:34:02.207279+00:00 19994330.289000000805 28999999.988000009209 27869999.981999989599 3953858.995000004768 60439.773648318 2024-05-09T18:34:03.214655+00:00 19994330.287000000477 29000000.014999989420 27870000.026000019163 3951486.983000040054 60439.773659788 2024-05-09T18:34:04.205661+00:00 19994330.287000000477 28999999.984000001103 27869999.989999890327 3953509.990999937057 60439.773671447 2024-05-09T18:34:05.213036+00:00 19994330.283999979496 29000000.018000010401 27870000.036000009626 3952756.093000053894 60439.773683101 2024-05-09T18:34:06.219916+00:00 19994330.287000030279 29000000.007999990135 27869999.965000029653 3953653.935999989975 60439.773694577 2024-05-09T18:34:07.211419+00:00 19994330.287000000477 28999999.956000030041 27869999.962000008672 3953836.070000051986 60439.773706236 2024-05-09T18:34:08.218793+00:00 19994330.291999999434 29000000.041000008583 27870000.092000011355 3953431.886999965180 60439.773717706 2024-05-09T18:34:09.209801+00:00 19994330.282999988645 28999999.981000009924 27870000.014999989420 3950766.031999946106 60439.773729365 2024-05-09T18:34:10.217177+00:00 19994330.288999971002 28999999.991999980062 27869999.906000021845 3951478.920000075828 60439.773740835 2024-05-09T18:34:11.208183+00:00 19994330.286000009626 29000000.019999980927 27870000.021999958903 3952324.085999966133 60439.773752495 2024-05-09T18:34:12.215559+00:00 19994330.286000009626 28999999.994000021368 27870000.063000079244 3953503.009000062943 60439.773763965 2024-05-09T18:34:13.206566+00:00 19994330.286000009626 28999999.980000019073 27869999.925999999046 3954133.988999962807 60439.773775624 2024-05-09T18:34:14.213941+00:00 19994330.288999971002 28999999.998999949545 27869999.994999889284 3953430.003000020981 60439.773787278 2024-05-09T18:34:15.220820+00:00 19994330.287999991328 29000000.031000021845 27870000.072999998927 3954856.056999921799 60439.773798754 2024-05-09T18:34:16.212324+00:00 19994330.285000029951 29000000.000000000000 27869999.905999999493 3954706.002000092994 60439.773810408 2024-05-09T18:34:17.219203+00:00 19994330.290000021458 28999999.978999968618 27870000.043999999762 3953092.998999952804 60439.773821883 2024-05-09T18:34:18.210706+00:00 19994330.284999970347 29000000.009000059217 27870000.002999991179 3953967.922999978065 60439.773833537 2024-05-09T18:34:19.217585+00:00 19994330.287999991328 29000000.018000010401 27870000.011999990791 3956067.914000033867 60439.773845013 2024-05-09T18:34:20.209088+00:00 19994330.284999970347 28999999.972999930382 27870000.004000011832 3955170.105999947060 60439.773856672 2024-05-09T18:34:21.216463+00:00 19994330.288000110537 29000000.032999988645 27870000.011000011116 3953038.017000079155 60439.773868142 2024-05-09T18:34:22.207471+00:00 19994330.287999991328 28999999.986999988556 27869999.977999988943 3950959.027999997139 60439.773879801 2024-05-09T18:34:23.214846+00:00 19994330.286999940872 29000000.006000038236 27870000.021000001580 3953348.907999991905 60439.773891272 2024-05-09T18:34:24.205853+00:00 19994330.286000009626 28999999.978999968618 27869999.985000010580 3951158.115000010002 60439.773902931 2024-05-09T18:34:25.213228+00:00 19994330.289000030607 28999999.999000068754 27869999.984000030905 3948572.894999980927 60439.773914590 2024-05-09T18:34:26.220603+00:00 19994330.283999919891 28999999.985000010580 27869999.986000001431 3949862.070999979973 60439.773926060 2024-05-09T18:34:27.211610+00:00 19994330.287000060081 29000000.011999960989 27870000.006999969482 3950042.004999995232 60439.773937720 2024-05-09T18:34:28.218986+00:00 19994330.289000030607 29000000.006999969482 27870000.007000029087 3949986.006999969017 60439.773949196 2024-05-09T18:34:29.210489+00:00 19994330.287999991328 28999999.988000039011 27869999.982999980450 3953355.052000045776 60439.773960849 2024-05-09T18:34:30.217368+00:00 19994330.286000009626 29000000.009999990463 27869999.996999979019 3953516.899999976158 60439.773972325 2024-05-09T18:34:31.208871+00:00 19994330.285999890417 29000000.003000020981 27870000.022000011057 3954380.031000018120 60439.773983979 2024-05-09T18:34:32.215751+00:00 19994330.291000008583 28999999.995000001043 27869999.971000019461 3946851.993000030983 60439.773995454 2024-05-09T18:34:33.207254+00:00 19994330.286000009626 29000000.008999940008 27870000.009999990463 3954277.980999947060 60439.774007108 2024-05-09T18:34:34.214133+00:00 19994330.284000039101 28999999.993999961764 27870000.008999940008 3950640.129000068177 60439.774018584 2024-05-09T18:34:35.205636+00:00 19994330.287999991328 29000000.015999998897 27870000.054000020027 3955965.957999945153 60439.774030243 2024-05-09T18:34:36.213011+00:00 19994330.287000060081 28999999.995999999344 27869999.955000039190 3948992.889999986161 60439.774041897 2024-05-09T18:34:37.219890+00:00 19994330.287999991328 28999999.980000000447 27869999.990000009537 3949612.055000067223 60439.774053372 2024-05-09T18:34:38.211394+00:00 19994330.287999991328 29000000.006000000983 27870000.008999940008 3951063.891999959946 60439.774065026 2024-05-09T18:34:39.218273+00:00 19994330.286999940872 29000000.008999999613 27870000.029000040144 3955635.050999999046 60439.774076502 2024-05-09T18:34:40.209776+00:00 19994330.286000009626 29000000.006999999285 27869999.960000038147 3950934.955999969970 60439.774088155 2024-05-09T18:34:41.216655+00:00 19994330.287000060081 28999999.960000008345 27870000.036999940872 3955407.128000020981 60439.774099631 2024-05-09T18:34:42.208159+00:00 19994330.286999940872 29000000.041999999434 27869999.981000069529 3956053.029000043869 60439.774111285 2024-05-09T18:34:43.215038+00:00 19994330.287999991328 29000000.015999998897 27869999.985999941826 3949355.949999928009 60439.774122761 2024-05-09T18:34:44.206541+00:00 19994330.286000009626 28999999.945999979973 27869999.993000030518 3953190.910000085831 60439.774134420 2024-05-09T18:34:45.213916+00:00 19994330.289000030607 29000000.028000000864 27870000.044999960810 3956254.165999888908 60439.774145890 2024-05-09T18:34:46.204923+00:00 19994330.287999991328 28999999.997000038624 27869999.990000009537 3952339.984000086784 60439.774157550 2024-05-09T18:34:47.212299+00:00 19994330.284000001848 29000000.013999998569 27870000.000000000000 3953700.919999957085 60439.774169203 2024-05-09T18:34:48.219178+00:00 19994330.285999998450 28999999.977999988943 27869999.978999968618 3950349.929000020027 60439.774180679 2024-05-09T18:34:49.210681+00:00 19994330.289999999106 29000000.000000000000 27869999.999000068754 3952306.034999967087 60439.774192339 2024-05-09T18:34:50.218056+00:00 19994330.285000000149 28999999.991000000387 27869999.990000009537 3956966.001999973785 60439.774203809 2024-05-09T18:34:51.209063+00:00 19994330.287000000477 28999999.995000001043 27869999.983999971300 3954302.002000092994 60439.774215468 2024-05-09T18:34:52.216438+00:00 19994330.289999991655 29000000.016000028700 27870000.016000028700 3957799.004999995232 60439.774226938 2024-05-09T18:34:53.207446+00:00 19994330.285999998450 28999999.986999988556 27869999.962999939919 3954342.047999978065 60439.774238598 2024-05-09T18:34:54.214821+00:00 19994330.286000009626 29000000.039999961853 27870000.054000001401 3957924.886000037193 60439.774250067 2024-05-09T18:34:55.205828+00:00 19994330.287000000477 29000000.001999970526 27870000.021000009030 3950498.009999989998 60439.774261727 2024-05-09T18:34:56.213203+00:00 19994330.285999979824 28999999.973000049591 27869999.981999989599 3954798.111999989022 60439.774273381 2024-05-09T18:34:57.220082+00:00 19994330.288000021130 28999999.990999940783 27869999.983000010252 3953147.078999996185 60439.774284856 2024-05-09T18:34:58.211586+00:00 19994330.287000000477 29000000.016000028700 27869999.998999979347 3951638.881999969017 60439.774296516 2024-05-09T18:34:59.218961+00:00 19994330.289999991655 29000000.019999980927 27870000.039999991655 3948405.965000032913 60439.774307986 2024-05-09T18:35:00.209968+00:00 19994330.285000029951 28999999.986999988556 27869999.962000008672 3954656.075999975204 60439.774319645 2024-05-09T18:35:01.217343+00:00 19994330.287999991328 29000000.014000058174 27869999.986000001431 3951612.832999945153 60439.774331121 2024-05-09T18:35:02.208846+00:00 19994330.284999970347 28999999.963999990374 27870000.004999998957 3955986.129999995232 60439.774342774 2024-05-09T18:35:03.215726+00:00 19994330.285000029951 29000000.004999998957 27869999.995000001043 3955009.009000062943 60439.774354250 2024-05-09T18:35:04.207229+00:00 19994330.287999991328 29000000.018000010401 27870000.056999981403 3953384.985000013839 60439.774365904 2024-05-09T18:35:05.214109+00:00 19994330.287999991328 28999999.993999961764 27869999.975000020117 3956115.072999954224 60439.774377380 2024-05-09T18:35:06.205611+00:00 19994330.289000030607 29000000.008000019938 27869999.958999991417 3952323.981999992859 60439.774389033 2024-05-09T18:35:07.212490+00:00 19994330.287999991328 28999999.998000029474 27870000.050000008196 3956214.962000011932 60439.774400693 2024-05-09T18:35:08.219866+00:00 19994330.286000009626 28999999.977000001818 27869999.949999991804 3955127.981999992859 60439.774412163 2024-05-09T18:35:09.210873+00:00 19994330.284999970347 28999999.998000029474 27869999.977000001818 3958106.034000039101 60439.774423822 2024-05-09T18:35:10.218247+00:00 19994330.286000009626 29000000.016999959946 27870000.041999999434 3954889.031000018120 60439.774435292 2024-05-09T18:35:11.209254+00:00 19994330.287999991328 29000000.006000038236 27870000.022000011057 3955430.927999972831 60439.774446952 2024-05-09T18:35:12.216631+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3953565.070999979973 60439.774458422 2024-05-09T18:35:13.207638+00:00 19994330.287999991328 29000000.017000000924 27869999.981000069529 3952070.942000031006 60439.774470081 2024-05-09T18:35:14.215013+00:00 19994330.290000081062 28999999.969999998808 27869999.978999968618 3951073.950999975204 60439.774481557 2024-05-09T18:35:15.206518+00:00 19994330.282999988645 29000000.017000000924 27870000.026999950409 3957531.070000051986 60439.774493217 2024-05-09T18:35:16.213891+00:00 19994330.287999991328 28999999.977000001818 27869999.935000058264 3959437.998999952804 60439.774504686 2024-05-09T18:35:17.204899+00:00 19994330.286000009626 29000000.020000010729 27870000.042999979109 3949442.049999951851 60439.774516346 2024-05-09T18:35:18.212274+00:00 19994330.283999919891 28999999.986999988556 27869999.970999959856 3947090.896000028122 60439.774528000 2024-05-09T18:35:19.219153+00:00 19994330.288000110537 28999999.995000001043 27870000.013000011444 3950307.957000017166 60439.774539475 2024-05-09T18:35:20.210656+00:00 19994330.291999939829 28999999.986999988556 27870000.014999989420 3955856.128000020981 60439.774551135 2024-05-09T18:35:21.218031+00:00 19994330.287000060081 29000000.036000009626 27870000.004999998957 3955407.873000026215 60439.774562605 2024-05-09T18:35:22.209039+00:00 19994330.285999890417 29000000.023999989033 27869999.986000061035 3952193.972999929916 60439.774574264 2024-05-09T18:35:23.216414+00:00 19994330.285000089556 28999999.971999999136 27869999.973999980837 3950962.121000051033 60439.774585734 2024-05-09T18:35:24.207421+00:00 19994330.286999940872 28999999.986999988556 27870000.024999979883 3955046.018999934196 60439.774597393 2024-05-09T18:35:25.214796+00:00 19994330.287000060081 29000000.000000000000 27870000.003000020981 3954541.922000051010 60439.774608864 2024-05-09T18:35:26.205803+00:00 19994330.284999970347 28999999.990000009537 27870000.021999958903 3951384.027999997139 60439.774620523 2024-05-09T18:35:27.213179+00:00 19994330.294999960810 29000000.022000011057 27870000.009999990463 3954061.001000047196 60439.774631993 2024-05-09T18:35:28.204186+00:00 19994330.282999988645 28999999.987999979407 27869999.997000098228 3952536.993999958038 60439.774643652 2024-05-09T18:35:29.211561+00:00 19994330.286000009626 28999999.993999961764 27869999.986999988556 3953250.105000019073 60439.774655306 2024-05-09T18:35:30.218440+00:00 19994330.287000060081 29000000.008000019938 27869999.998999949545 3950421.893000007141 60439.774666782 2024-05-09T18:35:31.209943+00:00 19994330.288999918848 29000000.018000010401 27870000.022000070661 3952538.993999958038 60439.774678441 2024-05-09T18:35:32.217318+00:00 19994330.284000039101 28999999.977000001818 27869999.947999998927 3950348.011000037193 60439.774689911 2024-05-09T18:35:33.208326+00:00 19994330.286000009626 29000000.000000000000 27870000.072999998927 3952382.039999961853 60439.774701571 2024-05-09T18:35:34.215701+00:00 19994330.292000059038 29000000.009000059217 27869999.932999998331 3952301.917999982834 60439.774713046 2024-05-09T18:35:35.207204+00:00 19994330.287999991328 28999999.988999959081 27870000.034000009298 3951844.996000051033 60439.774724706 2024-05-09T18:35:36.214579+00:00 19994330.286000009626 29000000.006000038236 27870000.009999990463 3954996.018000007141 60439.774736176 2024-05-09T18:35:37.205586+00:00 19994330.284999970347 29000000.003999948502 27869999.950000021607 3950634.000000000000 60439.774747835 2024-05-09T18:35:38.212962+00:00 19994330.286999940872 29000000.024000048637 27870000.069999989122 3954905.064999938011 60439.774759305 2024-05-09T18:35:39.203969+00:00 19994330.284000039101 28999999.977999929339 27869999.956000000238 3950838.935999989975 60439.774770965 2024-05-09T18:35:40.211344+00:00 19994330.286000009626 28999999.979000091553 27870000.022999998182 3952365.041000009049 60439.774782619 2024-05-09T18:35:41.218223+00:00 19994330.291999999434 29000000.019999980927 27870000.017999980599 3951522.944000006188 60439.774794094 2024-05-09T18:35:42.209726+00:00 19994330.287999998778 29000000.003999948502 27869999.962000008672 3950520.101999998093 60439.774805753 2024-05-09T18:35:43.217103+00:00 19994330.285000000149 29000000.001000050455 27869999.968999978155 3952835.953000069130 60439.774817224 2024-05-09T18:35:44.208109+00:00 19994330.287999998778 28999999.975000020117 27870000.018000010401 3951164.988999962807 60439.774828883 2024-05-09T18:35:45.215484+00:00 19994330.285999998450 29000000.013999938965 27869999.977999988943 3955020.069999932777 60439.774840353 2024-05-09T18:35:46.206491+00:00 19994330.285000000149 28999999.988000039011 27870000.012000020593 3953984.958999999799 60439.774852012 2024-05-09T18:35:47.213866+00:00 19994330.285999998450 29000000.021999958903 27870000.059999998659 3953923.999999999069 60439.774863488 2024-05-09T18:35:48.205370+00:00 19994330.291999999434 29000000.027000069618 27869999.975000020117 3955922.047999999952 60439.774875142 2024-05-09T18:35:49.212249+00:00 19994330.286000009626 28999999.953000001609 27869999.952999949455 3944480.990999999922 60439.774886801 2024-05-09T18:35:50.219624+00:00 19994330.285999979824 29000000.032000008970 27870000.062000039965 3954204.941999997944 60439.774898277 2024-05-09T18:35:51.211127+00:00 19994330.288000021130 28999999.986999999732 27870000.031999949366 3951048.955000001937 60439.774909931 2024-05-09T18:35:52.218006+00:00 19994330.285000000149 29000000.000999998301 27869999.951000090688 3951028.004999998957 60439.774921407 2024-05-09T18:35:53.209510+00:00 19994330.290999978781 28999999.998999979347 27869999.996999979019 3952405.017999999225 60439.774933060 2024-05-09T18:35:54.216389+00:00 19994330.282999988645 28999999.995000001043 27869999.993000030518 3949808.109000001103 60439.774944536 2024-05-09T18:35:55.207892+00:00 19994330.289000030607 29000000.002000000328 27869999.983999971300 3949953.909000001848 60439.774956195 2024-05-09T18:35:56.215267+00:00 19994330.287000000477 28999999.963999990374 27869999.977999929339 3953050.093000002205 60439.774967665 2024-05-09T18:35:57.206274+00:00 19994330.287000000477 29000000.021999981254 27870000.020000100136 3952370.986999996006 60439.774979325 2024-05-09T18:35:58.213649+00:00 19994330.289999961853 28999999.982000049204 27870000.013999938965 3950843.920000001788 60439.774990795 2024-05-09T18:35:59.204657+00:00 19994330.285000029951 29000000.046000000089 27870000.032999988645 3956305.012999997009 60439.775002454 2024-05-09T18:36:00.212032+00:00 19994330.286000009626 28999999.980999950320 27869999.977000001818 3952268.010000004899 60439.775014114 2024-05-09T18:36:01.219407+00:00 19994330.282999988645 28999999.984000030905 27870000.003000020981 3951646.062999994028 60439.775025583 2024-05-09T18:36:02.210414+00:00 19994330.292999979109 29000000.015999969095 27870000.028000000864 3948089.928000011016 60439.775037243 2024-05-09T18:36:03.217789+00:00 19994330.285000029951 28999999.999000009149 27869999.940999981016 3950626.954999998212 60439.775048713 2024-05-09T18:36:04.208797+00:00 19994330.288999971002 29000000.030000030994 27870000.057000041008 3952617.074999988079 60439.775060372 2024-05-09T18:36:05.216172+00:00 19994330.286000009626 28999999.977999988943 27869999.963999990374 3953437.037000000011 60439.775071843 2024-05-09T18:36:06.207179+00:00 19994330.286000009626 29000000.006000038236 27870000.018999930471 3954446.964000002015 60439.775083502 2024-05-09T18:36:07.214554+00:00 19994330.289000030607 29000000.000999931246 27869999.982000108808 3954679.057000011206 60439.775094978 2024-05-09T18:36:08.206057+00:00 19994330.283999919891 28999999.975000020117 27869999.957999940962 3950525.908999993932 60439.775106637 2024-05-09T18:36:09.213432+00:00 19994330.290000081062 29000000.032999988645 27870000.026999950409 3951541.046000003815 60439.775118107 2024-05-09T18:36:10.204440+00:00 19994330.288999918848 29000000.006999969482 27870000.000000000000 3951155.894999995828 60439.775129766 2024-05-09T18:36:11.211815+00:00 19994330.284000039101 28999999.976000070572 27870000.013000000268 3951103.048999994993 60439.775141420 2024-05-09T18:36:12.218694+00:00 19994330.287999991328 29000000.008999940008 27869999.989000000060 3955513.961000009906 60439.775152896 2024-05-09T18:36:13.210197+00:00 19994330.287000060081 28999999.994000080973 27870000.030999999493 3954999.959999992978 60439.775164549 2024-05-09T18:36:14.217076+00:00 19994330.285999890417 28999999.997999910265 27869999.958999991417 3956474.118000001181 60439.775176025 2024-05-09T18:36:15.208580+00:00 19994330.285000089556 29000000.004999998957 27870000.027000010014 3949292.972000002861 60439.775187679 2024-05-09T18:36:16.215459+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3952788.958999990951 60439.775199154 2024-05-09T18:36:17.206962+00:00 19994330.283999919891 28999999.996000051498 27870000.015999998897 3951652.004000008106 60439.775210808 2024-05-09T18:36:18.213841+00:00 19994330.286000009626 28999999.977999929339 27870000.002000000328 3953551.080999999773 60439.775222284 2024-05-09T18:36:19.205345+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3951530.980999990832 60439.775233943 2024-05-09T18:36:20.212720+00:00 19994330.289000030607 29000000.011000040919 27870000.004000011832 3952186.973000019789 60439.775245414 2024-05-09T18:36:21.203727+00:00 19994330.284999970347 29000000.001000050455 27870000.008999999613 3952526.010999978054 60439.775257073 2024-05-09T18:36:22.211102+00:00 19994330.284000039101 29000000.006999969482 27870000.033999979496 3950923.967999995220 60439.775268727 2024-05-09T18:36:23.217981+00:00 19994330.289999961853 29000000.013000011444 27869999.962000008672 3958664.995000004768 60439.775280202 2024-05-09T18:36:24.209484+00:00 19994330.286000009626 28999999.972999930382 27869999.963999990374 3954940.062000005972 60439.775291856 2024-05-09T18:36:25.216364+00:00 19994330.287999991328 28999999.995000001043 27869999.977999988943 3949122.856999992859 60439.775303332 2024-05-09T18:36:26.207867+00:00 19994330.284999970347 29000000.013999998569 27870000.055000010878 3949643.151000022888 60439.775314991 2024-05-09T18:36:27.215241+00:00 19994330.287000060081 29000000.005999989808 27870000.004000011832 3952968.912000000011 60439.775326461 2024-05-09T18:36:28.206249+00:00 19994330.287999991328 28999999.978999998420 27869999.945999979973 3955486.014999986161 60439.775338121 2024-05-09T18:36:29.213625+00:00 19994330.286000009626 29000000.021999999881 27870000.083000060171 3952174.023000001907 60439.775349591 2024-05-09T18:36:30.204632+00:00 19994330.287999991328 29000000.002000000328 27869999.931999921799 3955955.087000011932 60439.775361250 2024-05-09T18:36:31.212007+00:00 19994330.287999991328 28999999.958000000566 27869999.997000098228 3950525.952999978792 60439.775372904 2024-05-09T18:36:32.218886+00:00 19994330.284999970347 29000000.002000000328 27870000.034999970347 3950800.921000003815 60439.775384380 2024-05-09T18:36:33.210389+00:00 19994330.291000008583 29000000.021000001580 27869999.965999960899 3957003.025999993086 60439.775396033 2024-05-09T18:36:34.217269+00:00 19994330.285000089556 29000000.004999969155 27870000.004000071436 3949406.990000010002 60439.775407509 2024-05-09T18:36:35.208772+00:00 19994330.287999998778 29000000.011000040919 27870000.063999891281 3952588.960999995004 60439.775419168 2024-05-09T18:36:36.216147+00:00 19994330.285999998450 28999999.971999999136 27869999.961000081152 3950276.078000009060 60439.775430644 2024-05-09T18:36:37.207650+00:00 19994330.286000009626 28999999.999000009149 27869999.987999919802 3953183.023999989033 60439.775442298 2024-05-09T18:36:38.214529+00:00 19994330.287000000477 29000000.006999969482 27870000.000000000000 3947544.099000006914 60439.775453773 2024-05-09T18:36:39.206033+00:00 19994330.287000000477 28999999.999000009149 27869999.957000020891 3950338.867000014056 60439.775465433 2024-05-09T18:36:40.213407+00:00 19994330.290999978781 29000000.033999979496 27870000.067000031471 3950199.080999999773 60439.775476903 2024-05-09T18:36:41.204415+00:00 19994330.285000029951 28999999.953000009060 27869999.907999988645 3946257.915999978781 60439.775488562 2024-05-09T18:36:42.211790+00:00 19994330.285999979824 29000000.044000029564 27870000.052999969572 3947907.974999994040 60439.775500216 2024-05-09T18:36:43.218669+00:00 19994330.288000021130 28999999.991000000387 27869999.967000011355 3952555.080999999773 60439.775511692 2024-05-09T18:36:44.210173+00:00 19994330.283999979496 28999999.980999950320 27870000.073000069708 3949207.998000026215 60439.775523345 2024-05-09T18:36:45.217052+00:00 19994330.290000021458 28999999.991999980062 27869999.949999928474 3949916.048999994993 60439.775534821 2024-05-09T18:36:46.208555+00:00 19994330.287000000477 29000000.019000049680 27870000.027000069618 3955163.965000004042 60439.775546481 2024-05-09T18:36:47.215929+00:00 19994330.287999961525 28999999.988000039011 27869999.964999910444 3948327.924999982119 60439.775557951 2024-05-09T18:36:48.206937+00:00 19994330.287000000477 29000000.011999960989 27870000.045000080019 3949949.038000016939 60439.775569610 2024-05-09T18:36:49.214312+00:00 19994330.286000009626 29000000.013000011444 27870000.019999999553 3954514.031999974977 60439.775581080 2024-05-09T18:36:50.205320+00:00 19994330.287000000477 28999999.968999978155 27869999.995999999344 3948200.049000024796 60439.775592740 2024-05-09T18:36:51.212695+00:00 19994330.286000009626 29000000.022999998182 27869999.944000009447 3945953.861999989022 60439.775604215 2024-05-09T18:36:52.204198+00:00 19994330.287000000477 28999999.980999950320 27870000.057999998331 3953443.009999989998 60439.775615869 2024-05-09T18:36:53.211077+00:00 19994330.288999971002 29000000.009000059217 27869999.981999989599 3952255.972000002861 60439.775627523 2024-05-09T18:36:54.217956+00:00 19994330.288000050932 28999999.995999928564 27869999.962999999523 3948158.078000009060 60439.775638998 2024-05-09T18:36:55.209460+00:00 19994330.285999950022 29000000.004000071436 27870000.002999991179 3949717.957000017166 60439.775650658 2024-05-09T18:36:56.216834+00:00 19994330.288000050932 28999999.993999961764 27870000.041000008583 3953387.063999950886 60439.775662133 2024-05-09T18:36:57.208338+00:00 19994330.282000008970 29000000.004999998957 27869999.934000018984 3947949.957000017166 60439.775673787 2024-05-09T18:36:58.215217+00:00 19994330.289999961853 29000000.013000011444 27870000.024999979883 3954242.940999985207 60439.775685263 2024-05-09T18:36:59.206720+00:00 19994330.287000000477 28999999.981000069529 27870000.036000009626 3944536.082000017166 60439.775696917 2024-05-09T18:37:00.213600+00:00 19994330.285000029951 29000000.016999959946 27870000.055999990553 3951620.925000011921 60439.775708392 2024-05-09T18:37:01.205103+00:00 19994330.291000008583 28999999.988999959081 27869999.940999981016 3951269.050999999046 60439.775720046 2024-05-09T18:37:02.211982+00:00 19994330.287999991328 29000000.009999990463 27870000.012000020593 3947417.130999981891 60439.775731522 2024-05-09T18:37:03.203485+00:00 19994330.284000039101 29000000.006999999285 27869999.990000009537 3951974.851999998093 60439.775743181 2024-05-09T18:37:04.210861+00:00 19994330.286999940872 28999999.968000009656 27869999.986000001431 3947296.942000031006 60439.775754835 2024-05-09T18:37:05.217740+00:00 19994330.287000060081 29000000.035999998450 27870000.036000009626 3943890.120999991894 60439.775766311 2024-05-09T18:37:06.209243+00:00 19994330.286999940872 28999999.978000000119 27869999.943999949843 3952538.907999991905 60439.775777964 2024-05-09T18:37:07.216122+00:00 19994330.284999970347 29000000.013999998569 27870000.041999999434 3954063.044000030030 60439.775789440 2024-05-09T18:37:08.207625+00:00 19994330.291000008583 28999999.981000009924 27869999.971000079066 3952645.055999993812 60439.775801094 2024-05-09T18:37:09.214504+00:00 19994330.287000060081 29000000.005999978632 27870000.042999979109 3950358.053999959957 60439.775812570 2024-05-09T18:37:10.206008+00:00 19994330.284999970347 28999999.964000020176 27869999.957000020891 3954082.893000007141 60439.775824229 2024-05-09T18:37:11.213383+00:00 19994330.287000060081 29000000.038999971002 27869999.993999961764 3953912.921000003815 60439.775835699 2024-05-09T18:37:12.204390+00:00 19994330.287999991328 28999999.978000041097 27870000.054999951273 3947037.109000027180 60439.775847359 2024-05-09T18:37:13.211765+00:00 19994330.286999940872 28999999.989999949932 27869999.955000039190 3953269.949999988079 60439.775858828 2024-05-09T18:37:14.202772+00:00 19994330.286000009626 29000000.022999998182 27870000.039000030607 3954498.050999999046 60439.775870488 2024-05-09T18:37:15.210148+00:00 19994330.287999991328 29000000.009999990463 27869999.957999940962 3952987.013999999035 60439.775882142 2024-05-09T18:37:16.217027+00:00 19994330.289999961853 29000000.004000011832 27870000.026000019163 3954356.921999990940 60439.775893617 2024-05-09T18:37:17.208530+00:00 19994330.286000009626 28999999.960000038147 27869999.962000008672 3951442.084999979008 60439.775905271 2024-05-09T18:37:18.215409+00:00 19994330.286000009626 29000000.011999960989 27870000.016999959946 3953103.928000032902 60439.775916747 2024-05-09T18:37:19.206913+00:00 19994330.284000039101 29000000.025000039488 27870000.000000000000 3951035.028999983799 60439.775928400 2024-05-09T18:37:20.213791+00:00 19994330.289000030607 28999999.999999940395 27870000.035000089556 3952664.898000001907 60439.775939876 2024-05-09T18:37:21.205295+00:00 19994330.286999940872 28999999.975000020117 27869999.938999891281 3952417.116999983788 60439.775951535 2024-05-09T18:37:22.212670+00:00 19994330.291000008583 29000000.022000070661 27870000.022999998182 3944587.004000008106 60439.775963006 2024-05-09T18:37:23.203677+00:00 19994330.286000009626 29000000.006999969482 27869999.994000080973 3951385.935000001919 60439.775974665 2024-05-09T18:37:24.211052+00:00 19994330.287999991328 29000000.006999969482 27870000.087000008672 3953837.157000004780 60439.775986318 2024-05-09T18:37:25.217932+00:00 19994330.284000039101 28999999.996999979019 27869999.945999979973 3951361.850000023842 60439.775997794 2024-05-09T18:37:26.209435+00:00 19994330.287999991328 28999999.980000019073 27870000.022999998182 3949665.038999975193 60439.776009448 2024-05-09T18:37:27.216314+00:00 19994330.286999940872 29000000.004999998957 27869999.944000009447 3952884.994000018109 60439.776020924 2024-05-09T18:37:28.207817+00:00 19994330.285000000149 29000000.029000040144 27869999.989999998361 3947075.962000011932 60439.776032577 2024-05-09T18:37:29.214697+00:00 19994330.287999998778 28999999.959999918938 27870000.048999991268 3948540.029999970924 60439.776044053 2024-05-09T18:37:30.206200+00:00 19994330.289000000805 29000000.008000019938 27869999.940000001341 3951047.998000026215 60439.776055713 2024-05-09T18:37:31.213575+00:00 19994330.287000000477 29000000.022000070661 27870000.029000010341 3953717.076999961864 60439.776067182 2024-05-09T18:37:32.204582+00:00 19994330.285999998450 28999999.985999941826 27870000.016999989748 3949939.975000023842 60439.776078842 2024-05-09T18:37:33.211957+00:00 19994330.285999998450 28999999.988999959081 27869999.997000008821 3954448.922999978065 60439.776090312 2024-05-09T18:37:34.202964+00:00 19994330.287000019103 29000000.022000070661 27869999.961999978870 3954306.092999995220 60439.776101972 2024-05-09T18:37:35.210339+00:00 19994330.287000000477 28999999.982999920845 27870000.059000018984 3952770.978000044823 60439.776113625 2024-05-09T18:37:36.217219+00:00 19994330.285999979824 29000000.026000019163 27870000.011999960989 3947218.076999961864 60439.776125101 2024-05-09T18:37:37.208722+00:00 19994330.291000008583 28999999.975000020117 27869999.959000051022 3948153.831000030041 60439.776136761 2024-05-09T18:37:38.216097+00:00 19994330.285000000149 29000000.004000071436 27869999.996999979019 3951617.093999981880 60439.776148230 2024-05-09T18:37:39.207104+00:00 19994330.287999991328 28999999.983999971300 27869999.989000018686 3952476.933000028133 60439.776159884 2024-05-09T18:37:40.213983+00:00 19994330.287000000477 29000000.030999999493 27870000.030999958515 3952333.991999983788 60439.776171360 2024-05-09T18:37:41.205486+00:00 19994330.287000030279 28999999.997000008821 27870000.021000031382 3943293.999000012875 60439.776183013 2024-05-09T18:37:42.212366+00:00 19994330.282000008970 28999999.994999989867 27869999.973999980837 3951562.035999954212 60439.776194489 2024-05-09T18:37:43.203869+00:00 19994330.291999999434 28999999.981999989599 27870000.021000031382 3953367.965000032913 60439.776206143 2024-05-09T18:37:44.210748+00:00 19994330.285999950022 29000000.010000020266 27869999.981000009924 3953376.014999986161 60439.776217618 2024-05-09T18:37:45.202251+00:00 19994330.288000050932 29000000.004999998957 27870000.013999998569 3945582.845000029076 60439.776229273 2024-05-09T18:37:46.209130+00:00 19994330.284999970347 28999999.997000008821 27870000.002999961376 3949948.199999988079 60439.776240932 2024-05-09T18:37:47.216506+00:00 19994330.287999991328 28999999.996999979019 27869999.929000020027 3951348.935999989975 60439.776252402 2024-05-09T18:37:48.207513+00:00 19994330.288000050932 29000000.020000010729 27870000.041000008583 3953451.147000014782 60439.776264061 2024-05-09T18:37:49.214888+00:00 19994330.284999970347 28999999.980000019073 27870000.028000000864 3948138.958999990951 60439.776275537 2024-05-09T18:37:50.206391+00:00 19994330.287000000477 29000000.000999990851 27869999.986999988556 3953326.000000000000 60439.776287191 2024-05-09T18:37:51.213271+00:00 19994330.291000008583 29000000.018999990076 27870000.009999990463 3950256.912999988068 60439.776298666 2024-05-09T18:37:52.204775+00:00 19994330.285000029951 28999999.978999968618 27869999.958999991417 3951179.063000022899 60439.776310326 2024-05-09T18:37:53.212149+00:00 19994330.287000000477 28999999.994000021368 27870000.006999969482 3947074.959999979008 60439.776321796 2024-05-09T18:37:54.203156+00:00 19994330.289000030607 29000000.028000000864 27870000.050000071526 3949283.956000030041 60439.776333455 2024-05-09T18:37:55.210531+00:00 19994330.284999970347 28999999.991000000387 27869999.952999949455 3946342.074000000954 60439.776344931 2024-05-09T18:37:56.202035+00:00 19994330.286999940872 28999999.990000009537 27869999.991999980062 3944269.973999977112 60439.776356584 2024-05-09T18:37:57.208914+00:00 19994330.285000089556 28999999.994999948889 27870000.016000028700 3951681.998000026215 60439.776368244 2024-05-09T18:37:58.216289+00:00 19994330.288999918848 29000000.008000019938 27869999.976000070572 3951339.017999947071 60439.776379720 2024-05-09T18:37:59.207792+00:00 19994330.287999991328 28999999.981999989599 27870000.029999971390 3948036.004000008106 60439.776391373 2024-05-09T18:38:00.214671+00:00 19994330.287999991328 29000000.014000058174 27869999.971999999136 3950060.970000029076 60439.776402849 2024-05-09T18:38:01.206174+00:00 19994330.287000060081 28999999.995000001043 27870000.013999938965 3952214.006999969017 60439.776414503 2024-05-09T18:38:02.213054+00:00 19994330.286000009626 29000000.021999958903 27869999.986000061035 3951211.045000075828 60439.776425979 2024-05-09T18:38:03.204557+00:00 19994330.286000009626 28999999.986999988556 27870000.077999949455 3949256.921999930870 60439.776437638 2024-05-09T18:38:04.211932+00:00 19994330.286999940872 28999999.999000068754 27869999.973000049591 3948996.042999982834 60439.776449108 2024-05-09T18:38:05.202939+00:00 19994330.290000081062 29000000.000999931246 27869999.962999939919 3949457.998000026215 60439.776460768 2024-05-09T18:38:06.210315+00:00 19994330.283999919891 28999999.991999980062 27869999.934999998659 3947756.916000009049 60439.776472421 2024-05-09T18:38:07.217194+00:00 19994330.290000081062 29000000.011000040919 27870000.059999998659 3952125.039000033867 60439.776483897 2024-05-09T18:38:08.208697+00:00 19994330.285999890417 28999999.981000069529 27869999.999000001699 3952801.983999968041 60439.776495556 2024-05-09T18:38:09.216071+00:00 19994330.287000060081 29000000.001999970526 27870000.008999999613 3949808.990000010002 60439.776507027 2024-05-09T18:38:10.207081+00:00 19994330.284000039101 29000000.008999940008 27870000.022999990731 3950667.049999951851 60439.776518686 2024-05-09T18:38:11.214455+00:00 19994330.287999991328 29000000.021000031382 27869999.956000000238 3950125.887000083923 60439.776530156 2024-05-09T18:38:12.205462+00:00 19994330.288999918848 28999999.980000019073 27870000.024000018835 3949028.066999911796 60439.776541815 2024-05-09T18:38:13.212837+00:00 19994330.286000009626 29000000.003000020981 27869999.979999989271 3952772.022000073921 60439.776553291 2024-05-09T18:38:14.204340+00:00 19994330.289000030607 28999999.978999968618 27870000.007999990135 3947758.107999920845 60439.776564945 2024-05-09T18:38:15.211219+00:00 19994330.286000009626 29000000.016999959946 27870000.041000008583 3951430.915000081062 60439.776576420 2024-05-09T18:38:16.202722+00:00 19994330.286999940872 29000000.019999980927 27869999.959999978542 3947672.023000001907 60439.776588074 2024-05-09T18:38:17.209602+00:00 19994330.287000060081 28999999.980000000447 27870000.003000020981 3948604.042999982834 60439.776599734 2024-05-09T18:38:18.216977+00:00 19994330.286999940872 28999999.997999999672 27870000.004000011832 3951905.964999914169 60439.776611203 2024-05-09T18:38:19.207984+00:00 19994330.288000110537 29000000.008000001311 27869999.995000001043 3951751.959000111092 60439.776622863 2024-05-09T18:38:20.215359+00:00 19994330.283999919891 29000000.000999990851 27870000.059000018984 3949447.120000004768 60439.776634339 2024-05-09T18:38:21.206863+00:00 19994330.287999991328 28999999.992000009865 27869999.905999958515 3948217.838999987114 60439.776645992 2024-05-09T18:38:22.213742+00:00 19994330.289000000805 29000000.012999981642 27870000.041000008583 3951328.094999908935 60439.776657468 2024-05-09T18:38:23.205245+00:00 19994330.287999998778 28999999.990000009537 27870000.017000019550 3952986.032000064850 60439.776669127 2024-05-09T18:38:24.212620+00:00 19994330.283999990672 28999999.986000001431 27869999.930000010878 3952362.952000021935 60439.776680598 2024-05-09T18:38:25.203627+00:00 19994330.287000000477 29000000.012000020593 27870000.031999949366 3946686.906999946106 60439.776692257 2024-05-09T18:38:26.211003+00:00 19994330.287999998778 28999999.987999979407 27870000.004999998957 3949116.121000051033 60439.776703727 2024-05-09T18:38:27.202010+00:00 19994330.285999998450 28999999.998000029474 27870000.018000010401 3949263.904999970924 60439.776715387 2024-05-09T18:38:28.209385+00:00 19994330.289999991655 29000000.011999960989 27869999.996999979019 3948015.016999959946 60439.776727046 2024-05-09T18:38:29.216760+00:00 19994330.284000009298 29000000.012000020593 27870000.006000038236 3950549.101999998093 60439.776738516 2024-05-09T18:38:30.207767+00:00 19994330.289000000805 28999999.979999959469 27869999.978000041097 3947886.925000071991 60439.776750175 2024-05-09T18:38:31.215143+00:00 19994330.285000000149 29000000.002000030130 27869999.998999949545 3951488.985000013839 60439.776761651 2024-05-09T18:38:32.206646+00:00 19994330.287000000477 29000000.008000019938 27869999.988999959081 3952851.035999894142 60439.776773305 2024-05-09T18:38:33.213525+00:00 19994330.289000000805 29000000.010999981314 27870000.010000109673 3949162.032000064850 60439.776784780 2024-05-09T18:38:34.205028+00:00 19994330.283999979496 28999999.996999979019 27870000.035999890417 3949673.911000012886 60439.776796440 2024-05-09T18:38:35.212403+00:00 19994330.293000038713 28999999.980000019073 27870000.047000050545 3950114.029999970924 60439.776807910 2024-05-09T18:38:36.203411+00:00 19994330.285999950022 29000000.019000049680 27869999.932999968529 3953895.967000008095 60439.776819569 2024-05-09T18:38:37.210786+00:00 19994330.287000000477 28999999.992999911308 27870000.000000000000 3947608.052000045776 60439.776831039 2024-05-09T18:38:38.201793+00:00 19994330.282999988645 29000000.004000071436 27869999.980000019073 3951037.991999983788 60439.776842698 2024-05-09T18:38:39.209168+00:00 19994330.289000030607 29000000.005999919027 27870000.042999979109 3947507.950999975204 60439.776854353 2024-05-09T18:38:40.216047+00:00 19994330.286000009626 29000000.002000089735 27869999.956000089645 3949188.034999967087 60439.776865828 2024-05-09T18:38:41.207550+00:00 19994330.285999950022 29000000.007999900728 27870000.064999941736 3953490.041000009049 60439.776877488 2024-05-09T18:38:42.214925+00:00 19994330.294000029564 28999999.993000030518 27869999.953999999911 3950612.940999985207 60439.776888958 2024-05-09T18:38:43.205933+00:00 19994330.283999979496 28999999.996000051498 27870000.036000009626 3948743.077000021935 60439.776900617 2024-05-09T18:38:44.213308+00:00 19994330.286000009626 28999999.980000019073 27869999.939000010490 3955551.953999996185 60439.776912087 2024-05-09T18:38:45.204315+00:00 19994330.287000000477 29000000.016999959946 27870000.008999999613 3950091.021999955177 60439.776923746 2024-05-09T18:38:46.211690+00:00 19994330.285000029951 28999999.990999940783 27870000.046999998391 3952465.814000010025 60439.776935217 2024-05-09T18:38:47.202698+00:00 19994330.287000000477 29000000.001000050455 27869999.952000010759 3952336.188000082970 60439.776946876 2024-05-09T18:38:48.210072+00:00 19994330.286999940872 29000000.001000050455 27869999.962999999523 3953487.968999981880 60439.776958346 2024-05-09T18:38:49.201080+00:00 19994330.292000059038 28999999.993999961764 27870000.065000001341 3952460.980000019073 60439.776970005 2024-05-09T18:38:50.208455+00:00 19994330.286999940872 29000000.003000020981 27869999.997999999672 3950010.164999961853 60439.776981659 2024-05-09T18:38:51.215334+00:00 19994330.284000039101 28999999.988000039011 27869999.995000001043 3948245.817000031006 60439.776993135 2024-05-09T18:38:52.206838+00:00 19994330.289000030607 29000000.022999998182 27870000.025000009686 3953842.008999944199 60439.777004789 2024-05-09T18:38:53.213717+00:00 19994330.282999988645 29000000.001999970526 27869999.969999998808 3954053.944000006188 60439.777016264 2024-05-09T18:38:54.205220+00:00 19994330.287999991328 28999999.960000000894 27869999.986000001431 3955387.078000069130 60439.777027924 2024-05-09T18:38:55.212595+00:00 19994330.286999940872 29000000.030999999493 27870000.065000001341 3957019.960999966133 60439.777039394 2024-05-09T18:38:56.203602+00:00 19994330.291000008583 29000000.008999999613 27869999.959999978542 3953020.945999979973 60439.777051053 2024-05-09T18:38:57.210977+00:00 19994330.285000089556 28999999.990000009537 27870000.022999998182 3955731.128999948967 60439.777062523 2024-05-09T18:38:58.201984+00:00 19994330.285999890417 28999999.981000009924 27869999.981999989599 3955888.925000071991 60439.777074182 2024-05-09T18:38:59.209359+00:00 19994330.289000030607 29000000.007999990135 27869999.995000001043 3954412.947999954224 60439.777085842 2024-05-09T18:39:00.216734+00:00 19994330.284999970347 29000000.000999990851 27870000.016000028700 3961195.070999979973 60439.777097317 2024-05-09T18:39:01.208238+00:00 19994330.286000009626 29000000.019000019878 27869999.987999979407 3950923.124000072014 60439.777108971 2024-05-09T18:39:02.215118+00:00 19994330.286000009626 28999999.999999970198 27869999.977000001818 3953466.937000035774 60439.777120447 2024-05-09T18:39:03.206621+00:00 19994330.290000081062 29000000.002000030130 27870000.055000010878 3954646.920999885071 60439.777132100 2024-05-09T18:39:04.213500+00:00 19994330.285999890417 28999999.991999980062 27869999.932999968529 3950910.074000000954 60439.777143571 2024-05-09T18:39:05.204507+00:00 19994330.290000081062 29000000.005999978632 27869999.998000029474 3951810.000000000000 60439.777155230 2024-05-09T18:39:06.211882+00:00 19994330.284999970347 29000000.003000020981 27870000.047999981791 3955377.929000020027 60439.777166706 2024-05-09T18:39:07.203385+00:00 19994330.287000060081 28999999.996999979019 27869999.948000069708 3950024.031000018120 60439.777178360 2024-05-09T18:39:08.210265+00:00 19994330.283999919891 28999999.989000018686 27870000.013999938965 3956932.001000047196 60439.777189835 2024-05-09T18:39:09.201768+00:00 19994330.287999991328 29000000.008000019938 27870000.011000040919 3947598.064999938011 60439.777201489 2024-05-09T18:39:10.208647+00:00 19994330.289000030607 29000000.008999999613 27870000.028000000864 3949547.963000059128 60439.777213148 2024-05-09T18:39:11.216022+00:00 19994330.289000030607 28999999.991999980062 27870000.046999931335 3953246.958999990951 60439.777224624 2024-05-09T18:39:12.207526+00:00 19994330.286999940872 29000000.001999970526 27869999.910000089556 3954397.106999992859 60439.777236278 2024-05-09T18:39:13.214404+00:00 19994330.286000009626 29000000.006000038236 27870000.064999941736 3950392.894999980927 60439.777247753 2024-05-09T18:39:14.205908+00:00 19994330.284999970347 29000000.021999958903 27869999.977000001818 3953872.098000050057 60439.777259407 2024-05-09T18:39:15.212787+00:00 19994330.286000009626 28999999.944000009447 27869999.945999979973 3951365.903999925125 60439.777270883 2024-05-09T18:39:16.204290+00:00 19994330.289000000805 29000000.041000008583 27870000.047000050545 3957982.030000091065 60439.777282543 2024-05-09T18:39:17.211665+00:00 19994330.285999998450 28999999.971999999136 27869999.991000059992 3953456.284999967087 60439.777294012 2024-05-09T18:39:18.202673+00:00 19994330.291999999434 29000000.008000019938 27870000.019999980927 3953897.740000010002 60439.777305672 2024-05-09T18:39:19.210048+00:00 19994330.284000009298 29000000.006999969482 27869999.957000020891 3957688.967999935150 60439.777317142 2024-05-09T18:39:20.201055+00:00 19994330.285999998450 28999999.983000040054 27870000.046999931335 3951923.962000011932 60439.777328801 2024-05-09T18:39:21.208430+00:00 19994330.287000000477 29000000.028000000864 27869999.953999999911 3948200.050999999046 60439.777340455 2024-05-09T18:39:22.215309+00:00 19994330.289999991655 28999999.988999959081 27869999.998000029474 3955052.875000000000 60439.777351931 2024-05-09T18:39:23.206813+00:00 19994330.284000009298 28999999.983999971300 27869999.965999998152 3951946.174000024796 60439.777363584 2024-05-09T18:39:24.213692+00:00 19994330.287999991328 29000000.016000028700 27870000.072999998927 3952310.906999946106 60439.777375060 2024-05-09T18:39:25.205195+00:00 19994330.287000000477 28999999.996000051498 27869999.962000001222 3957012.040000081062 60439.777386719 2024-05-09T18:39:26.212570+00:00 19994330.287000000477 29000000.008999940008 27870000.043000008911 3955766.880999923218 60439.777398190 2024-05-09T18:39:27.203577+00:00 19994330.286000009626 28999999.981999989599 27869999.954999979585 3952652.080000042915 60439.777409849 2024-05-09T18:39:28.210952+00:00 19994330.287999991328 29000000.003000020981 27870000.040000021458 3951534.942000031006 60439.777421319 2024-05-09T18:39:29.201960+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3953037.184999942780 60439.777432978 2024-05-09T18:39:30.209334+00:00 19994330.283999979496 29000000.008000019938 27869999.965999990702 3952990.875000000000 60439.777444454 2024-05-09T18:39:31.200838+00:00 19994330.287999991328 29000000.017999999225 27870000.011999990791 3951276.996000051033 60439.777456108 2024-05-09T18:39:32.207717+00:00 19994330.289000030607 28999999.973000001162 27870000.047000020742 3945893.057999968994 60439.777467767 2024-05-09T18:39:33.215093+00:00 19994330.284999970347 28999999.999000001699 27869999.944000009447 3954059.004999995232 60439.777479237 2024-05-09T18:39:34.206100+00:00 19994330.289000030607 29000000.007000010461 27870000.005999978632 3951820.904999970924 60439.777490897 2024-05-09T18:39:35.213474+00:00 19994330.284999970347 29000000.018999990076 27870000.000000000000 3951267.115000010002 60439.777502367 2024-05-09T18:39:36.204482+00:00 19994330.287999991328 28999999.988999988884 27870000.032999988645 3949090.888000010978 60439.777514026 2024-05-09T18:39:37.211856+00:00 19994330.289000030607 28999999.981999989599 27869999.991000000387 3953090.069000006188 60439.777525496 2024-05-09T18:39:38.202865+00:00 19994330.283999979496 28999999.998000029474 27869999.971000019461 3953365.996000051033 60439.777537155 2024-05-09T18:39:39.210240+00:00 19994330.287999991328 29000000.013000011444 27869999.984000030905 3952496.987999916077 60439.777548626 2024-05-09T18:39:40.201246+00:00 19994330.285000029951 28999999.986000001431 27870000.005999978632 3956848.989000082016 60439.777560285 2024-05-09T18:39:41.208621+00:00 19994330.288999971002 28999999.992999970913 27870000.011999960989 3958244.019999980927 60439.777571945 2024-05-09T18:39:42.215997+00:00 19994330.288999971002 28999999.999000009149 27870000.028000060469 3951565.975000023842 60439.777583415 2024-05-09T18:39:43.207004+00:00 19994330.285000089556 28999999.997999969870 27869999.998999949545 3949422.039999961853 60439.777595074 2024-05-09T18:39:44.214380+00:00 19994330.287999991328 29000000.045000020415 27869999.962000008672 3950397.912999988068 60439.777606550 2024-05-09T18:39:45.205883+00:00 19994330.286000009626 28999999.977999988943 27870000.069000009447 3956218.039000033867 60439.777618203 2024-05-09T18:39:46.212762+00:00 19994330.288999918848 29000000.003000020981 27869999.901000019163 3957058.018000007141 60439.777629679 2024-05-09T18:39:47.204265+00:00 19994330.285000089556 28999999.992999970913 27870000.044999960810 3954156.027999997139 60439.777641333 2024-05-09T18:39:48.211145+00:00 19994330.289999961853 29000000.013000071049 27870000.019000049680 3954977.934000014793 60439.777652808 2024-05-09T18:39:49.202648+00:00 19994330.286000009626 28999999.975999951363 27869999.958999991417 3950903.032999991905 60439.777664462 2024-05-09T18:39:50.209527+00:00 19994330.284999970347 29000000.026999950409 27870000.055999990553 3954994.004999995232 60439.777675938 2024-05-09T18:39:51.201030+00:00 19994330.287000060081 29000000.001000050455 27869999.949000000954 3952797.046999930870 60439.777687597 2024-05-09T18:39:52.208405+00:00 19994330.286999940872 28999999.985000010580 27869999.986999988556 3951875.935000061989 60439.777699251 2024-05-09T18:39:53.215284+00:00 19994330.287999991328 29000000.001999970526 27870000.050999999046 3953269.021999955177 60439.777710726 2024-05-09T18:39:54.206787+00:00 19994330.286000009626 29000000.001000050455 27869999.940999981016 3947796.952000021935 60439.777722380 2024-05-09T18:39:55.213667+00:00 19994330.287999991328 29000000.008000019938 27870000.060999989510 3954793.095999956131 60439.777733856 2024-05-09T18:39:56.205170+00:00 19994330.287000060081 28999999.987999919802 27870000.019999980927 3949740.988000034820 60439.777745510 2024-05-09T18:39:57.212048+00:00 19994330.289999961853 28999999.975000020117 27869999.973000049591 3958974.988000034820 60439.777756985 2024-05-09T18:39:58.203553+00:00 19994330.281999949366 29000000.047999981791 27869999.993999961764 3958586.944999932777 60439.777768639 2024-05-09T18:39:59.210432+00:00 19994330.288000110537 28999999.984000090510 27869999.950999978930 3952000.894000052940 60439.777780115 2024-05-09T18:40:00.201934+00:00 19994330.286999940872 28999999.992999911308 27870000.007000088692 3956256.131999969017 60439.777791769 2024-05-09T18:40:01.208814+00:00 19994330.286000009626 28999999.974000100046 27870000.010999921709 3955626.042000054847 60439.777803245 2024-05-09T18:40:02.200317+00:00 19994330.294000029564 29000000.029999971390 27870000.034000001848 3957823.962999939919 60439.777814904 2024-05-09T18:40:03.207693+00:00 19994330.282999988645 29000000.003999948502 27869999.988000001758 3955609.027000070084 60439.777826563 2024-05-09T18:40:04.215067+00:00 19994330.286000009626 28999999.999000068754 27869999.953999999911 3952531.021999955177 60439.777838033 2024-05-09T18:40:05.206075+00:00 19994330.284999970347 28999999.982999920845 27870000.000999998301 3952522.894000052940 60439.777849693 2024-05-09T18:40:06.213450+00:00 19994330.289000030607 28999999.991000059992 27870000.000999998301 3948606.033999919891 60439.777861163 2024-05-09T18:40:07.204457+00:00 19994330.287999991328 29000000.031000021845 27870000.035000000149 3944765.078999996185 60439.777872822 2024-05-09T18:40:08.211832+00:00 19994330.286000009626 28999999.978999998420 27869999.976000010967 3951205.899000049103 60439.777884298 2024-05-09T18:40:09.203336+00:00 19994330.289999999106 29000000.028999999166 27870000.037999991328 3954764.083999990951 60439.777895957 2024-05-09T18:40:10.210711+00:00 19994330.285000000149 28999999.982000008225 27869999.986000031233 3947391.986999989022 60439.777907427 2024-05-09T18:40:11.201717+00:00 19994330.287000000477 28999999.994999989867 27870000.003999948502 3948153.934000014793 60439.777919081 2024-05-09T18:40:12.208598+00:00 19994330.288000009954 29000000.008000019938 27870000.028000000864 3947282.105999947060 60439.777930557 2024-05-09T18:40:13.200101+00:00 19994330.286999989301 29000000.007999990135 27870000.008000019938 3954943.900000094902 60439.777942216 2024-05-09T18:40:14.207476+00:00 19994330.285000011325 28999999.981000009924 27869999.954999979585 3951897.019999980927 60439.777953870 2024-05-09T18:40:15.214355+00:00 19994330.284999981523 28999999.986999988556 27870000.033000048250 3950109.997999907006 60439.777965345 2024-05-09T18:40:16.205857+00:00 19994330.293000008911 29000000.025999989361 27869999.971999999136 3952769.103000044823 60439.777976999 2024-05-09T18:40:17.212737+00:00 19994330.285000000149 28999999.999000009149 27869999.993999961764 3954163.896999955177 60439.777988475 2024-05-09T18:40:18.204240+00:00 19994330.289999991655 28999999.976000010967 27870000.017000019550 3952569.964999999851 60439.778000135 2024-05-09T18:40:19.211615+00:00 19994330.284000009298 29000000.013000011444 27870000.036000009626 3950424.992999999784 60439.778011604 2024-05-09T18:40:20.202623+00:00 19994330.285000000149 29000000.000999990851 27869999.978999968618 3947056.104999999981 60439.778023264 2024-05-09T18:40:21.209998+00:00 19994330.289000000805 29000000.008000019938 27869999.998999949545 3955765.947999998927 60439.778034740 2024-05-09T18:40:22.201501+00:00 19994330.285000000149 28999999.993999961764 27870000.044000029564 3949422.050000001211 60439.778046393 2024-05-09T18:40:23.208380+00:00 19994330.291000008583 29000000.000000000000 27869999.952000018209 3949092.919999998063 60439.778057869 2024-05-09T18:40:24.199884+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3950297.041000001132 60439.778069523 2024-05-09T18:40:25.206763+00:00 19994330.287999991328 29000000.026000019163 27870000.000999931246 3950154.895000000019 60439.778081182 2024-05-09T18:40:26.214137+00:00 19994330.286000009626 28999999.973999980837 27869999.969000101089 3953559.172999999952 60439.778092658 2024-05-09T18:40:27.205641+00:00 19994330.284999970347 29000000.037999991328 27869999.990999940783 3947593.864000000060 60439.778104312 2024-05-09T18:40:28.212520+00:00 19994330.289000030607 29000000.003000020981 27870000.003000020981 3944827.026000001002 60439.778115788 2024-05-09T18:40:29.204024+00:00 19994330.284999970347 28999999.978999968618 27870000.049999948591 3953215.114000000060 60439.778127441 2024-05-09T18:40:30.210902+00:00 19994330.291999999434 29000000.000000000000 27869999.958999991417 3955038.899999998976 60439.778138917 2024-05-09T18:40:31.202406+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3952841.980000004172 60439.778150576 2024-05-09T18:40:32.209781+00:00 19994330.285000029951 28999999.996000051498 27870000.010000109673 3947423.079999998212 60439.778162046 2024-05-09T18:40:33.200788+00:00 19994330.287000000477 29000000.008000019938 27869999.958999991417 3953899.975999996066 60439.778173706 2024-05-09T18:40:34.208164+00:00 19994330.285999950022 29000000.006999969482 27870000.060999989510 3954747.032999999821 60439.778185176 2024-05-09T18:40:35.199171+00:00 19994330.285000029951 28999999.976000070572 27869999.964999910444 3955910.958000003826 60439.778196835 2024-05-09T18:40:36.206546+00:00 19994330.289000030607 29000000.041999939829 27870000.032000061125 3951460.944000006188 60439.778208489 2024-05-09T18:40:37.213425+00:00 19994330.288999918848 28999999.960999969393 27869999.977999929339 3950277.014999986161 60439.778219964 2024-05-09T18:40:38.204929+00:00 19994330.287000060081 29000000.011000040919 27869999.987000111490 3952037.030000001192 60439.778231618 2024-05-09T18:40:39.211808+00:00 19994330.287999991328 29000000.026000019163 27870000.004999998957 3956393.979000002146 60439.778243094 2024-05-09T18:40:40.203311+00:00 19994330.284999970347 28999999.988000039011 27869999.997000001371 3953135.068000004161 60439.778254753 2024-05-09T18:40:41.210686+00:00 19994330.287999991328 28999999.969999909401 27869999.951999999583 3947856.006999998819 60439.778266223 2024-05-09T18:40:42.201693+00:00 19994330.285000089556 29000000.021000031382 27870000.057000000030 3951449.070999994874 60439.778277883 2024-05-09T18:40:43.209068+00:00 19994330.287999991328 29000000.000000000000 27870000.010000009090 3946788.907000004780 60439.778289359 2024-05-09T18:40:44.200571+00:00 19994330.289000030607 28999999.983999971300 27870000.003000009805 3948266.931999995839 60439.778301012 2024-05-09T18:40:45.207451+00:00 19994330.287999991328 29000000.017999999225 27870000.040999978781 3950283.026000007987 60439.778312671 2024-05-09T18:40:46.214826+00:00 19994330.286000009626 28999999.981999989599 27869999.924000021070 3951797.071999996901 60439.778324142 2024-05-09T18:40:47.205833+00:00 19994330.284999970347 29000000.005000010133 27870000.037999991328 3952704.935000001919 60439.778335801 2024-05-09T18:40:48.213208+00:00 19994330.287999991328 29000000.018000010401 27869999.979999989271 3947300.925999999046 60439.778347271 2024-05-09T18:40:49.204215+00:00 19994330.286999940872 28999999.997999999672 27870000.048999991268 3949410.094999998808 60439.778358931 2024-05-09T18:40:50.211590+00:00 19994330.285000089556 28999999.988000009209 27869999.930999990553 3952364.996000006795 60439.778370400 2024-05-09T18:40:51.202598+00:00 19994330.291000008583 28999999.974999990314 27870000.011000040919 3956864.999999985099 60439.778382060 2024-05-09T18:40:52.209973+00:00 19994330.285999890417 29000000.028999980539 27869999.974999960512 3950308.025000005960 60439.778393536 2024-05-09T18:40:53.201476+00:00 19994330.289000030607 28999999.993000000715 27870000.011000040919 3955132.953000009060 60439.778405195 2024-05-09T18:40:54.208851+00:00 19994330.284000039101 29000000.005999978632 27870000.016999959946 3957851.037000000011 60439.778416665 2024-05-09T18:40:55.199859+00:00 19994330.286000009626 29000000.008000019938 27869999.997000038624 3952993.106000006199 60439.778428324 2024-05-09T18:40:56.207234+00:00 19994330.286000009626 29000000.019999980927 27870000.037000000477 3959173.802999972831 60439.778439978 2024-05-09T18:40:57.214113+00:00 19994330.286999940872 28999999.976000010967 27869999.958999991417 3948789.089000015985 60439.778451454 2024-05-09T18:40:58.205616+00:00 19994330.289000030607 29000000.000000000000 27870000.046999990940 3950640.939999998081 60439.778463108 2024-05-09T18:40:59.212497+00:00 19994330.287999991328 29000000.004999998957 27870000.022000011057 3953730.023999989033 60439.778474583 2024-05-09T18:41:00.203998+00:00 19994330.289000030607 28999999.990000009537 27869999.944999929518 3956491.115999997128 60439.778486237 2024-05-09T18:41:01.210878+00:00 19994330.284999970347 28999999.990000009537 27869999.998000029474 3954663.892000020016 60439.778497713 2024-05-09T18:41:02.202380+00:00 19994330.286000009626 28999999.983999971300 27869999.980000019073 3954731.953999996185 60439.778509366 2024-05-09T18:41:03.209260+00:00 19994330.285999998450 29000000.022000070661 27869999.986000061035 3947957.139999986161 60439.778520842 2024-05-09T18:41:04.200763+00:00 19994330.289000000805 29000000.021999958903 27870000.043999910355 3950438.888000010978 60439.778532502 2024-05-09T18:41:05.208139+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3951556.983999996912 60439.778543971 2024-05-09T18:41:06.199146+00:00 19994330.288999989629 28999999.978000041097 27870000.032000061125 3949559.064000010025 60439.778555631 2024-05-09T18:41:07.206521+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3951829.915999978781 60439.778567285 2024-05-09T18:41:08.213400+00:00 19994330.285000000149 29000000.009999990463 27869999.988000039011 3954754.094000012148 60439.778578761 2024-05-09T18:41:09.204903+00:00 19994330.288000021130 28999999.995000001043 27870000.015999909490 3953171.930000007153 60439.778590414 2024-05-09T18:41:10.211783+00:00 19994330.287999991328 29000000.026000019163 27870000.055000070482 3950193.037999988068 60439.778601890 2024-05-09T18:41:11.203286+00:00 19994330.284000009298 28999999.977999929339 27869999.909999970347 3954249.002000004053 60439.778613544 2024-05-09T18:41:12.210165+00:00 19994330.290999978781 29000000.006000038236 27870000.054999951273 3954495.127999991179 60439.778625019 2024-05-09T18:41:13.201668+00:00 19994330.287000000477 29000000.013000011444 27870000.030000090599 3954853.885000019800 60439.778636673 2024-05-09T18:41:14.208547+00:00 19994330.285000029951 28999999.978999968618 27869999.998999949545 3949779.097999989986 60439.778648149 2024-05-09T18:41:15.200050+00:00 19994330.287000000477 29000000.024000048637 27869999.981000069529 3952082.037999988068 60439.778659802 2024-05-09T18:41:16.206930+00:00 19994330.288999971002 28999999.969999909401 27869999.971999879926 3952796.662000000011 60439.778671462 2024-05-09T18:41:17.214305+00:00 19994330.287000000477 29000000.007000088692 27869999.981000069529 3950616.170000017155 60439.778682932 2024-05-09T18:41:18.205312+00:00 19994330.285000029951 28999999.998999949545 27870000.057999968529 3952899.146999984980 60439.778694591 2024-05-09T18:41:19.212687+00:00 19994330.287999991328 28999999.985999941826 27869999.951000008732 3955310.868000001181 60439.778706061 2024-05-09T18:41:20.203694+00:00 19994330.288999971002 29000000.015000101179 27869999.978999990970 3951584.994000018109 60439.778717721 2024-05-09T18:41:21.211070+00:00 19994330.287000000477 29000000.014999989420 27870000.011999990791 3951525.933999984991 60439.778729191 2024-05-09T18:41:22.202077+00:00 19994330.285000029951 28999999.995999999344 27870000.021999999881 3949717.066000015009 60439.778740850 2024-05-09T18:41:23.209452+00:00 19994330.287999991328 28999999.980000000447 27870000.013999998569 3949781.032999991905 60439.778752326 2024-05-09T18:41:24.200956+00:00 19994330.287999991328 29000000.028000008315 27870000.006000008434 3947821.919000000227 60439.778763980 2024-05-09T18:41:25.207835+00:00 19994330.282999988645 28999999.994999989867 27869999.916999999434 3949868.122000008821 60439.778775455 2024-05-09T18:41:26.199338+00:00 19994330.291000008583 28999999.995000001043 27870000.067999988794 3951752.917999982834 60439.778787109 2024-05-09T18:41:27.206217+00:00 19994330.287000000477 28999999.974999990314 27869999.990000039339 3948595.079999982845 60439.778798768 2024-05-09T18:41:28.213592+00:00 19994330.286000009626 29000000.013999998569 27870000.000999990851 3950775.876000047196 60439.778810238 2024-05-09T18:41:29.204599+00:00 19994330.285000029951 29000000.000000000000 27869999.982999980450 3954931.083999990951 60439.778821898 2024-05-09T18:41:30.211975+00:00 19994330.289000030607 29000000.006999999285 27869999.986999988556 3950152.927999972831 60439.778833373 2024-05-09T18:41:31.203478+00:00 19994330.286999940872 28999999.986000001431 27870000.069999989122 3951215.067000031006 60439.778845027 2024-05-09T18:41:32.210356+00:00 19994330.286000009626 29000000.000000000000 27869999.978000041097 3952807.024999976158 60439.778856503 2024-05-09T18:41:33.201860+00:00 19994330.287999991328 29000000.032999988645 27870000.046000000089 3953979.021000028122 60439.778868156 2024-05-09T18:41:34.208739+00:00 19994330.287999991328 28999999.980000019073 27869999.946999970824 3948768.976999998093 60439.778879632 2024-05-09T18:41:35.200242+00:00 19994330.284999970347 28999999.992999970913 27869999.958000000566 3953378.949999988079 60439.778891286 2024-05-09T18:41:36.207122+00:00 19994330.287000060081 29000000.017000019550 27870000.065000001341 3951223.032999991905 60439.778902762 2024-05-09T18:41:37.198625+00:00 19994330.289000030607 29000000.000000000000 27869999.977999988943 3950288.996999979019 60439.778914415 2024-05-09T18:41:38.205504+00:00 19994330.289999961853 28999999.982999980450 27870000.004000071436 3953119.983000040054 60439.778926075 2024-05-09T18:41:39.212879+00:00 19994330.281999949366 29000000.008999999613 27870000.018999930471 3952481.981999992859 60439.778937551 2024-05-09T18:41:40.204383+00:00 19994330.287000060081 28999999.995000001043 27869999.977000001818 3954479.916999996174 60439.778949204 2024-05-09T18:41:41.211262+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3953305.110000013839 60439.778960680 2024-05-09T18:41:42.202765+00:00 19994330.288999918848 28999999.996000051498 27870000.017000079155 3949157.960999966133 60439.778972334 2024-05-09T18:41:43.209644+00:00 19994330.289000030607 29000000.009999990463 27870000.001999970526 3947532.071000040043 60439.778983810 2024-05-09T18:41:44.201147+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3950681.994999945164 60439.778995469 2024-05-09T18:41:45.208522+00:00 19994330.284000039101 29000000.014000058174 27870000.049000021070 3952559.929000020027 60439.779006939 2024-05-09T18:41:46.199529+00:00 19994330.284999970347 29000000.028999920934 27869999.973999980837 3951031.153999983799 60439.779018599 2024-05-09T18:41:47.206905+00:00 19994330.289000030607 28999999.963000059128 27869999.980999950320 3949397.970000029076 60439.779030252 2024-05-09T18:41:48.213784+00:00 19994330.289000030607 28999999.990999940783 27870000.002000089735 3954293.881999969017 60439.779041728 2024-05-09T18:41:49.205287+00:00 19994330.286000009626 29000000.021000031382 27870000.008000019938 3954413.967000008095 60439.779053382 2024-05-09T18:41:50.212166+00:00 19994330.287999991328 28999999.990999940783 27869999.993999961764 3952936.039000033867 60439.779064857 2024-05-09T18:41:51.203670+00:00 19994330.286999940872 29000000.026000019163 27870000.022999998182 3960544.094999969006 60439.779076511 2024-05-09T18:41:52.210549+00:00 19994330.284999970347 28999999.979000091553 27869999.939000010490 3955989.986000000965 60439.779087987 2024-05-09T18:41:53.202052+00:00 19994330.287000060081 29000000.018999930471 27869999.990000009537 3950930.912999988068 60439.779099646 2024-05-09T18:41:54.209427+00:00 19994330.286999940872 28999999.988999959081 27870000.033999919891 3951639.973000050057 60439.779111116 2024-05-09T18:41:55.200435+00:00 19994330.288000110537 28999999.965000029653 27869999.986999988556 3946182.101999998093 60439.779122775 2024-05-09T18:41:56.207810+00:00 19994330.286999940872 29000000.018000010401 27870000.032000061125 3955522.833999990951 60439.779134246 2024-05-09T18:41:57.198817+00:00 19994330.289000000805 29000000.024000048637 27869999.993000000715 3950116.152000010014 60439.779145905 2024-05-09T18:41:58.206192+00:00 19994330.285000000149 28999999.970999959856 27870000.002000000328 3949114.875000000000 60439.779157558 2024-05-09T18:41:59.213071+00:00 19994330.291000001132 29000000.004999998957 27869999.989999990910 3953006.128999948967 60439.779169034 2024-05-09T18:42:00.204574+00:00 19994330.280999999493 28999999.989000000060 27870000.037999998778 3949326.923000038136 60439.779180688 2024-05-09T18:42:01.211454+00:00 19994330.287999991328 29000000.008999999613 27870000.003000009805 3954077.079999982845 60439.779192164 2024-05-09T18:42:02.202957+00:00 19994330.287000000477 29000000.019000008702 27869999.983000010252 3955263.912999988068 60439.779203818 2024-05-09T18:42:03.209836+00:00 19994330.285999998450 29000000.016999989748 27869999.998999979347 3951015.148000001907 60439.779215293 2024-05-09T18:42:04.201339+00:00 19994330.291000008583 28999999.956999991089 27869999.997999999672 3951438.883000016212 60439.779226947 2024-05-09T18:42:05.208218+00:00 19994330.287000000477 29000000.038000021130 27869999.964000020176 3955472.010999978054 60439.779238423 2024-05-09T18:42:06.199721+00:00 19994330.289000000805 28999999.977000001818 27870000.021000001580 3947318.061000049114 60439.779250082 2024-05-09T18:42:07.207097+00:00 19994330.283999979496 29000000.004999969155 27870000.018000010401 3950026.972000002861 60439.779261552 2024-05-09T18:42:08.198104+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3950420.019999980927 60439.779273211 2024-05-09T18:42:09.205479+00:00 19994330.290000021458 28999999.995000001043 27869999.962000008672 3955604.027000010014 60439.779284865 2024-05-09T18:42:10.212358+00:00 19994330.284999970347 28999999.990000009537 27870000.024999979883 3954460.862999976147 60439.779296341 2024-05-09T18:42:11.203861+00:00 19994330.287999991328 28999999.994000021368 27870000.000999990851 3954932.087999999989 60439.779307995 2024-05-09T18:42:12.210740+00:00 19994330.287000000477 28999999.981000009924 27869999.951000031084 3952691.017000020016 60439.779319470 2024-05-09T18:42:13.202244+00:00 19994330.289000030607 29000000.015999969095 27870000.028999980539 3951453.945999979973 60439.779331124 2024-05-09T18:42:14.209123+00:00 19994330.282999988645 29000000.003000020981 27869999.992999970913 3955569.004000008106 60439.779342600 2024-05-09T18:42:15.200626+00:00 19994330.288999971002 29000000.023999989033 27869999.992000039667 3950515.077000021935 60439.779354259 2024-05-09T18:42:16.208001+00:00 19994330.286000009626 28999999.959000051022 27870000.050999999046 3956463.935000001919 60439.779365730 2024-05-09T18:42:17.199008+00:00 19994330.285000029951 29000000.028999920934 27870000.008999940008 3948504.878999948967 60439.779377389 2024-05-09T18:42:18.206384+00:00 19994330.292999979109 28999999.994000080973 27869999.984000090510 3951291.034000039101 60439.779389042 2024-05-09T18:42:19.213264+00:00 19994330.286000009626 28999999.982999920845 27869999.967000011355 3953556.921999990940 60439.779400518 2024-05-09T18:42:20.204766+00:00 19994330.286000009626 29000000.011000040919 27869999.983999971300 3947129.175000011921 60439.779412172 2024-05-09T18:42:21.211645+00:00 19994330.285999950022 29000000.021999958903 27870000.085999969393 3952425.970999956131 60439.779423648 2024-05-09T18:42:22.203148+00:00 19994330.286000009626 28999999.977000001818 27869999.939000010490 3950206.057000041008 60439.779435307 2024-05-09T18:42:23.210523+00:00 19994330.288999971002 28999999.996000051498 27870000.000000000000 3950357.969999969006 60439.779446777 2024-05-09T18:42:24.201531+00:00 19994330.287000060081 29000000.011999960989 27870000.006999969482 3948279.976999998093 60439.779458436 2024-05-09T18:42:25.208906+00:00 19994330.287999991328 29000000.001000050455 27870000.065999981016 3948695.888000010978 60439.779469906 2024-05-09T18:42:26.199913+00:00 19994330.287999991328 28999999.998000029474 27869999.968000050634 3955485.096000016201 60439.779481566 2024-05-09T18:42:27.207289+00:00 19994330.286999940872 28999999.983999971300 27869999.929999951273 3953626.093999981880 60439.779493036 2024-05-09T18:42:28.198296+00:00 19994330.284000039101 29000000.008000019938 27870000.017000079155 3949690.879999995232 60439.779504695 2024-05-09T18:42:29.205671+00:00 19994330.287999991328 29000000.008999940008 27870000.011999960989 3952212.981000006199 60439.779516355 2024-05-09T18:42:30.213046+00:00 19994330.285000089556 28999999.963999990374 27869999.975999951363 3954109.044000030030 60439.779527825 2024-05-09T18:42:31.204053+00:00 19994330.287999991328 29000000.050999999046 27870000.081000089645 3957587.938999950886 60439.779539484 2024-05-09T18:42:32.211429+00:00 19994330.287999991328 28999999.988000039011 27869999.931999921799 3960038.110000013839 60439.779550954 2024-05-09T18:42:33.202436+00:00 19994330.286999940872 28999999.993999961764 27870000.037999991328 3957845.061999977101 60439.779562613 2024-05-09T18:42:34.209812+00:00 19994330.287000060081 29000000.001000050455 27869999.939000010490 3952573.875000000000 60439.779574084 2024-05-09T18:42:35.200817+00:00 19994330.289999961853 29000000.000000000000 27870000.002000089735 3953657.070999979973 60439.779585743 2024-05-09T18:42:36.208193+00:00 19994330.284000039101 28999999.999000001699 27870000.076999999583 3956034.928000092972 60439.779597219 2024-05-09T18:42:37.199696+00:00 19994330.286000009626 29000000.002000000328 27869999.960999999195 3961030.057999968994 60439.779608872 2024-05-09T18:42:38.206576+00:00 19994330.286999940872 28999999.988000009209 27869999.986000001431 3959119.965999960899 60439.779620348 2024-05-09T18:42:39.198079+00:00 19994330.289000030607 29000000.018999990076 27870000.048999991268 3956154.047999978065 60439.779632002 2024-05-09T18:42:40.204958+00:00 19994330.286000009626 29000000.001000020653 27870000.016000021249 3952578.965000032913 60439.779643661 2024-05-09T18:42:41.212333+00:00 19994330.291999939829 28999999.970999989659 27869999.916999999434 3954385.973999977112 60439.779655132 2024-05-09T18:42:42.203340+00:00 19994330.284000039101 29000000.011999990791 27870000.015999998897 3953191.030000091065 60439.779666791 2024-05-09T18:42:43.210716+00:00 19994330.286999940872 28999999.995000001043 27869999.993999991566 3955076.041999936104 60439.779678266 2024-05-09T18:42:44.202218+00:00 19994330.284000039101 29000000.032999988645 27870000.006999999285 3954426.965000032913 60439.779689920 2024-05-09T18:42:45.209098+00:00 19994330.289000030607 28999999.971000019461 27870000.024999979883 3952989.965000032913 60439.779701390 2024-05-09T18:42:46.200105+00:00 19994330.286999940872 29000000.017000019550 27870000.008999999613 3953410.020999907982 60439.779713050 2024-05-09T18:42:47.207481+00:00 19994330.287999991328 28999999.975999951363 27869999.983000040054 3956070.994000076782 60439.779724525 2024-05-09T18:42:48.198984+00:00 19994330.287999991328 29000000.013000011444 27870000.001999970526 3960119.074000000954 60439.779736179 2024-05-09T18:42:49.205863+00:00 19994330.285000089556 29000000.007000029087 27869999.988000039011 3956714.973999977112 60439.779747655 2024-05-09T18:42:50.197366+00:00 19994330.287999991328 29000000.006999969482 27870000.019999980927 3956657.960000038147 60439.779759308 2024-05-09T18:42:51.204246+00:00 19994330.285000000149 28999999.991000000387 27869999.954999979585 3959339.983999968041 60439.779770968 2024-05-09T18:42:52.211620+00:00 19994330.286000009626 28999999.995999988168 27870000.012000020593 3956343.057000041008 60439.779782438 2024-05-09T18:42:53.202628+00:00 19994330.291000001132 29000000.000000059605 27870000.065000001341 3954179.011999965180 60439.779794097 2024-05-09T18:42:54.210003+00:00 19994330.288999989629 29000000.032999988645 27870000.027999941260 3953510.985000013839 60439.779805567 2024-05-09T18:42:55.201010+00:00 19994330.282000008970 28999999.959999918938 27869999.945000048727 3953209.991999983788 60439.779817227 2024-05-09T18:42:56.208385+00:00 19994330.288999989629 29000000.001000050455 27869999.981999989599 3955770.039999961853 60439.779828703 2024-05-09T18:42:57.199889+00:00 19994330.288000021130 29000000.001999970526 27870000.009999990463 3952259.963999987114 60439.779840356 2024-05-09T18:42:58.206768+00:00 19994330.285000000149 29000000.026000019163 27870000.034999970347 3956188.888000010978 60439.779851832 2024-05-09T18:42:59.198271+00:00 19994330.285999979824 28999999.957000020891 27869999.930000070482 3957394.055000067223 60439.779863486 2024-05-09T18:43:00.205150+00:00 19994330.290000021458 29000000.041999939829 27870000.005999919027 3953472.009999989998 60439.779875145 2024-05-09T18:43:01.212525+00:00 19994330.289000000805 28999999.990000009537 27870000.024000048637 3954718.008999944199 60439.779886615 2024-05-09T18:43:02.203533+00:00 19994330.283999979496 28999999.997000098228 27869999.998999949545 3951974.052999972831 60439.779898274 2024-05-09T18:43:03.210908+00:00 19994330.288000021130 29000000.000000000000 27870000.034000039101 3953395.014000058174 60439.779909744 2024-05-09T18:43:04.201915+00:00 19994330.287000000477 29000000.000999931246 27869999.955999970436 3956766.944999932777 60439.779921404 2024-05-09T18:43:05.209290+00:00 19994330.284999970347 28999999.988000039011 27869999.971000079066 3953042.989000082016 60439.779932874 2024-05-09T18:43:06.200297+00:00 19994330.289000030607 29000000.008000019938 27870000.032999988645 3954341.046000003815 60439.779944533 2024-05-09T18:43:07.207672+00:00 19994330.284999970347 28999999.998000029474 27870000.018999930471 3956036.881999969017 60439.779956003 2024-05-09T18:43:08.198680+00:00 19994330.291000008583 28999999.993999961764 27870000.021000031382 3954880.218000053894 60439.779967663 2024-05-09T18:43:09.206055+00:00 19994330.285000029951 28999999.991999980062 27869999.960999969393 3950752.916999936104 60439.779979139 2024-05-09T18:43:10.197557+00:00 19994330.289999961853 29000000.021999958903 27870000.018000010401 3954343.990000010002 60439.779990798 2024-05-09T18:43:11.204933+00:00 19994330.285000029951 29000000.020000100136 27869999.991999980062 3951422.973999977112 60439.780002452 2024-05-09T18:43:12.211813+00:00 19994330.285000029951 28999999.967000011355 27869999.999000068754 3953329.040000081062 60439.780013927 2024-05-09T18:43:13.203316+00:00 19994330.287999991328 29000000.019000001252 27870000.026999950409 3951478.897999883164 60439.780025581 2024-05-09T18:43:14.210195+00:00 19994330.288999971002 28999999.977999988943 27869999.929999999702 3954320.046000003815 60439.780037057 2024-05-09T18:43:15.201698+00:00 19994330.287000000477 29000000.022999998182 27870000.015999998897 3951921.006000041962 60439.780048710 2024-05-09T18:43:16.208577+00:00 19994330.284000039101 28999999.986999999732 27870000.024999998510 3950542.057000041008 60439.780060186 2024-05-09T18:43:17.200081+00:00 19994330.289999961853 29000000.000000000000 27869999.964999999851 3958380.976999998093 60439.780071845 2024-05-09T18:43:18.207456+00:00 19994330.286000009626 29000000.018000010401 27870000.084000010043 3950907.957000017166 60439.780083315 2024-05-09T18:43:19.198463+00:00 19994330.287999991328 28999999.988000009209 27869999.944999989122 3956252.958999990951 60439.780094975 2024-05-09T18:43:20.205838+00:00 19994330.286000009626 29000000.003999978304 27870000.015000019222 3958973.018000007141 60439.780106445 2024-05-09T18:43:21.196845+00:00 19994330.286000009626 28999999.986000031233 27869999.993000000715 3951967.074999928009 60439.780118105 2024-05-09T18:43:22.204220+00:00 19994330.289000030607 28999999.991000000387 27869999.977999988943 3950916.916000009049 60439.780129758 2024-05-09T18:43:23.211100+00:00 19994330.285999890417 29000000.013999998569 27869999.996999979019 3953168.004999995232 60439.780141234 2024-05-09T18:43:24.202603+00:00 19994330.287000060081 29000000.013999998569 27870000.029000040144 3953288.991000055801 60439.780152888 2024-05-09T18:43:25.209482+00:00 19994330.287999991328 28999999.959999978542 27869999.946999970824 3950139.082000017166 60439.780164363 2024-05-09T18:43:26.200985+00:00 19994330.289000030607 29000000.027000010014 27870000.065999981016 3954304.880999923218 60439.780176023 2024-05-09T18:43:27.208361+00:00 19994330.283999919891 29000000.000999990851 27869999.966000020504 3952461.177999972831 60439.780187493 2024-05-09T18:43:28.199368+00:00 19994330.288000110537 29000000.012000020593 27870000.032000008970 3957700.849000095855 60439.780199152 2024-05-09T18:43:29.206742+00:00 19994330.286999940872 29000000.010999981314 27870000.033999979496 3952113.028999925125 60439.780210622 2024-05-09T18:43:30.197749+00:00 19994330.284000039101 28999999.974000040442 27869999.965000029653 3948599.993000030983 60439.780222282 2024-05-09T18:43:31.205125+00:00 19994330.291000008583 28999999.995999928564 27869999.985000010580 3953341.014999986161 60439.780233935 2024-05-09T18:43:32.212005+00:00 19994330.286000009626 28999999.968000050634 27870000.004999998957 3954333.003000020981 60439.780245411 2024-05-09T18:43:33.203508+00:00 19994330.285999890417 29000000.034999970347 27870000.032999929041 3952009.993000030983 60439.780257070 2024-05-09T18:43:34.210883+00:00 19994330.285000089556 28999999.991000059992 27869999.951000090688 3958553.131999969017 60439.780268541 2024-05-09T18:43:35.201890+00:00 19994330.288999918848 29000000.003999948502 27869999.984999898821 3955382.944000006188 60439.780280200 2024-05-09T18:43:36.209265+00:00 19994330.289000030607 28999999.988999959081 27870000.018000010401 3955647.934000014793 60439.780291676 2024-05-09T18:43:37.200768+00:00 19994330.284999970347 29000000.008000019938 27869999.953999999911 3955284.990000010002 60439.780303329 2024-05-09T18:43:38.207647+00:00 19994330.290000081062 29000000.031000021845 27870000.065000060946 3955807.950999975204 60439.780314805 2024-05-09T18:43:39.199151+00:00 19994330.286999940872 28999999.970000028610 27869999.970999959856 3954087.095999956131 60439.780326459 2024-05-09T18:43:40.206030+00:00 19994330.284999970347 29000000.001999970526 27870000.022000070661 3954306.963000059128 60439.780337934 2024-05-09T18:43:41.197533+00:00 19994330.286000009626 29000000.019999980927 27870000.046999931335 3956343.033999919891 60439.780349588 2024-05-09T18:43:42.204412+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3953341.992000102997 60439.780361248 2024-05-09T18:43:43.211788+00:00 19994330.287000060081 28999999.996000051498 27869999.958999991417 3952935.987999916077 60439.780372717 2024-05-09T18:43:44.202795+00:00 19994330.287000000477 28999999.972999930382 27869999.953999999911 3956184.925999999046 60439.780384377 2024-05-09T18:43:45.210170+00:00 19994330.291000001132 29000000.014000058174 27870000.088000059128 3955586.059000014793 60439.780395853 2024-05-09T18:43:46.201673+00:00 19994330.286999989301 29000000.004999998957 27869999.962000008672 3953960.935999989975 60439.780407507 2024-05-09T18:43:47.208552+00:00 19994330.284000009298 29000000.004999998957 27869999.998999949545 3954504.123000026215 60439.780418982 2024-05-09T18:43:48.200055+00:00 19994330.287999991328 29000000.011000040919 27870000.074000000954 3956259.906000018120 60439.780430636 2024-05-09T18:43:49.206935+00:00 19994330.286000009626 28999999.979999899864 27869999.934000018984 3954887.031000018120 60439.780442112 2024-05-09T18:43:50.198438+00:00 19994330.284999981523 29000000.000000000000 27870000.026000019163 3956552.952999948990 60439.780453771 2024-05-09T18:43:51.205813+00:00 19994330.290000021458 28999999.997000001371 27869999.968999978155 3955742.014999986161 60439.780465241 2024-05-09T18:43:52.196820+00:00 19994330.287999991328 29000000.010999988765 27870000.022999998182 3953612.078000069130 60439.780476900 2024-05-09T18:43:53.204196+00:00 19994330.287000000477 29000000.008999999613 27869999.995000001043 3954861.939000010025 60439.780488554 2024-05-09T18:43:54.211075+00:00 19994330.286000009626 29000000.006000008434 27870000.021999988705 3953966.113999962807 60439.780500030 2024-05-09T18:43:55.202578+00:00 19994330.285999979824 28999999.986000001431 27869999.925000000745 3956661.922999978065 60439.780511684 2024-05-09T18:43:56.209457+00:00 19994330.287000000477 29000000.008999999613 27870000.052999999374 3955313.073000072967 60439.780523160 2024-05-09T18:43:57.200960+00:00 19994330.285000029951 28999999.991999980062 27870000.036000009626 3954555.832999945153 60439.780534819 2024-05-09T18:43:58.208335+00:00 19994330.287999991328 29000000.014999989420 27869999.951999988407 3951172.070000051986 60439.780546289 2024-05-09T18:43:59.199343+00:00 19994330.291000008583 28999999.983000040054 27870000.039999991655 3951519.036999940872 60439.780557948 2024-05-09T18:44:00.206718+00:00 19994330.287000000477 28999999.983999971300 27869999.930999990553 3954019.967000008095 60439.780569424 2024-05-09T18:44:01.198221+00:00 19994330.284999970347 29000000.008999999613 27870000.036000009626 3954325.975999950897 60439.780581078 2024-05-09T18:44:02.205100+00:00 19994330.286000009626 29000000.004999998957 27870000.011000011116 3949922.060999989975 60439.780592553 2024-05-09T18:44:03.196603+00:00 19994330.290000021458 28999999.995999988168 27870000.006999969482 3957543.935000061989 60439.780604207 2024-05-09T18:44:04.203483+00:00 19994330.282000008970 29000000.011000040919 27869999.994000021368 3956187.060999989975 60439.780615866 2024-05-09T18:44:05.210858+00:00 19994330.288999971002 28999999.984999950975 27869999.977000001818 3949458.101999998093 60439.780627342 2024-05-09T18:44:06.202361+00:00 19994330.291000008583 28999999.990000009537 27869999.994000021368 3950719.797999978065 60439.780638996 2024-05-09T18:44:07.209240+00:00 19994330.286000009626 29000000.028000000864 27870000.056999981403 3951112.177999972831 60439.780650471 2024-05-09T18:44:08.200743+00:00 19994330.287000000477 28999999.990000009537 27869999.947000030428 3953641.907000064850 60439.780662125 2024-05-09T18:44:09.207622+00:00 19994330.283999979496 28999999.996999979019 27870000.028999980539 3946760.023000001907 60439.780673595 2024-05-09T18:44:10.198630+00:00 19994330.287000000477 28999999.996000051498 27869999.987999979407 3954075.932000041008 60439.780685255 2024-05-09T18:44:11.206005+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3952220.974999905098 60439.780696725 2024-05-09T18:44:12.197012+00:00 19994330.287000060081 29000000.000000000000 27869999.991000059992 3950880.050999999046 60439.780708384 2024-05-09T18:44:13.204387+00:00 19994330.288999918848 28999999.997999910265 27869999.955000039190 3955826.013000010978 60439.780719860 2024-05-09T18:44:14.195891+00:00 19994330.286000009626 29000000.017000079155 27870000.000000000000 3952364.929000020027 60439.780731514 2024-05-09T18:44:15.202770+00:00 19994330.287999991328 29000000.014999989420 27870000.072999950498 3953737.108000040054 60439.780743173 2024-05-09T18:44:16.210144+00:00 19994330.287999991328 29000000.000999931246 27869999.975000020117 3952197.942999958992 60439.780754643 2024-05-09T18:44:17.201152+00:00 19994330.284000039101 28999999.980000019073 27870000.009999990463 3955625.008000016212 60439.780766302 2024-05-09T18:44:18.208527+00:00 19994330.286000009626 29000000.012000080198 27869999.986999988556 3958410.046000003815 60439.780777772 2024-05-09T18:44:19.199535+00:00 19994330.287999991328 29000000.003999948502 27869999.965000029653 3951649.024000049103 60439.780789432 2024-05-09T18:44:20.206910+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3952992.955999969970 60439.780800902 2024-05-09T18:44:21.197917+00:00 19994330.287999991328 28999999.996000051498 27870000.065999981016 3952360.935999989975 60439.780812562 2024-05-09T18:44:22.205292+00:00 19994330.286000009626 28999999.977999929339 27869999.949999928474 3955208.133999944199 60439.780824031 2024-05-09T18:44:23.196299+00:00 19994330.287000060081 29000000.014999989420 27870000.038000110537 3957279.924000024796 60439.780835691 2024-05-09T18:44:24.203674+00:00 19994330.286000009626 29000000.011000040919 27869999.967999938875 3947333.996000051033 60439.780847345 2024-05-09T18:44:25.210554+00:00 19994330.285999890417 28999999.988999959081 27869999.999000068754 3953752.026000022888 60439.780858820 2024-05-09T18:44:26.202057+00:00 19994330.288000110537 29000000.027000069618 27870000.016999959946 3953659.064999938011 60439.780870474 2024-05-09T18:44:27.208936+00:00 19994330.289999961853 28999999.967999998480 27870000.041999939829 3955492.942000031006 60439.780881950 2024-05-09T18:44:28.200439+00:00 19994330.284999970347 29000000.007999990135 27869999.933000091463 3953366.926999927033 60439.780893603 2024-05-09T18:44:29.207318+00:00 19994330.289000030607 29000000.019999999553 27870000.064000010490 3954464.082000017166 60439.780905079 2024-05-09T18:44:30.198822+00:00 19994330.286999940872 28999999.980000000447 27869999.965999960899 3957685.881000041962 60439.780916733 2024-05-09T18:44:31.205701+00:00 19994330.284000039101 29000000.020000010729 27869999.984000001103 3957247.024999976158 60439.780928208 2024-05-09T18:44:32.197204+00:00 19994330.287000060081 28999999.971999999136 27870000.002999998629 3948002.055999993812 60439.780939868 2024-05-09T18:44:33.204579+00:00 19994330.286999940872 29000000.011999990791 27870000.050999999046 3955389.018000007141 60439.780951338 2024-05-09T18:44:34.195586+00:00 19994330.289999961853 28999999.988000009209 27869999.944999989122 3955411.075999975204 60439.780962997 2024-05-09T18:44:35.202962+00:00 19994330.287000060081 29000000.014999989420 27869999.985000010580 3950738.029000043869 60439.780974651 2024-05-09T18:44:36.209841+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3953564.830000042915 60439.780986127 2024-05-09T18:44:37.201344+00:00 19994330.287999991328 29000000.000000000000 27870000.018999990076 3952016.058999896049 60439.780997780 2024-05-09T18:44:38.208223+00:00 19994330.284000001848 29000000.016999959946 27870000.050000008196 3955572.047000051010 60439.781009256 2024-05-09T18:44:39.199726+00:00 19994330.285999998450 28999999.997000038624 27869999.991000000387 3957664.942000031006 60439.781020910 2024-05-09T18:44:40.206606+00:00 19994330.286000009626 28999999.998999949545 27869999.953000009060 3955723.972999929916 60439.781032385 2024-05-09T18:44:41.198109+00:00 19994330.289999991655 28999999.987000048161 27869999.991999980062 3953910.105000019073 60439.781044045 2024-05-09T18:44:42.205484+00:00 19994330.289000000805 29000000.015999969095 27870000.078000009060 3956342.950000048149 60439.781055515 2024-05-09T18:44:43.196491+00:00 19994330.285000000149 28999999.984000030905 27869999.946999970824 3952885.980000019073 60439.781067174 2024-05-09T18:44:44.203867+00:00 19994330.286000009626 29000000.008999999613 27870000.006000038236 3952755.039999961853 60439.781078828 2024-05-09T18:44:45.210745+00:00 19994330.287000000477 29000000.011999960989 27869999.992999970913 3953537.976999998093 60439.781090304 2024-05-09T18:44:46.202249+00:00 19994330.289000000805 28999999.980000019073 27870000.007000029087 3949802.980000019073 60439.781101963 2024-05-09T18:44:47.209624+00:00 19994330.283999979496 28999999.990000009537 27869999.964999970049 3956480.950999975204 60439.781113433 2024-05-09T18:44:48.200631+00:00 19994330.289000000805 29000000.013999938965 27870000.062000039965 3954817.095999956131 60439.781125093 2024-05-09T18:44:49.208007+00:00 19994330.287000000477 29000000.006000038236 27870000.005999978632 3950458.938000000082 60439.781136563 2024-05-09T18:44:50.199014+00:00 19994330.285999979824 29000000.001000050455 27869999.959999978542 3953262.987000000197 60439.781148222 2024-05-09T18:44:51.206389+00:00 19994330.290000021458 28999999.986999988556 27869999.973000049591 3953223.914000000805 60439.781159692 2024-05-09T18:44:52.197396+00:00 19994330.284999970347 29000000.010999921709 27869999.986999988556 3954136.135999999940 60439.781171352 2024-05-09T18:44:53.204772+00:00 19994330.287000000477 29000000.004999998957 27870000.079999919981 3953308.918000000063 60439.781182827 2024-05-09T18:44:54.196275+00:00 19994330.286000009626 28999999.991000059992 27869999.943000078201 3951440.083000001032 60439.781194481 2024-05-09T18:44:55.203154+00:00 19994330.287999991328 28999999.998999949545 27869999.998000029474 3956455.952999997884 60439.781206140 2024-05-09T18:44:56.210529+00:00 19994330.290000021458 29000000.013000011444 27870000.018999930471 3955945.100000001024 60439.781217610 2024-05-09T18:44:57.201536+00:00 19994330.282999988645 28999999.991999980062 27869999.998000029474 3953023.939999998081 60439.781229270 2024-05-09T18:44:58.208911+00:00 19994330.290000021458 29000000.002000089735 27869999.963999990374 3956219.919000000227 60439.781240740 2024-05-09T18:44:59.199919+00:00 19994330.286000009626 28999999.995999928564 27870000.052000049502 3955490.054000005126 60439.781252399 2024-05-09T18:45:00.207292+00:00 19994330.287000000477 28999999.981999989599 27869999.990000009537 3956123.039999999106 60439.781263875 2024-05-09T18:45:01.198797+00:00 19994330.285999950022 29000000.036000009626 27870000.041999939829 3958816.969999998808 60439.781275528 2024-05-09T18:45:02.205676+00:00 19994330.287000000477 28999999.976000070572 27869999.953000068665 3949914.939999998081 60439.781287004 2024-05-09T18:45:03.197179+00:00 19994330.289000030607 28999999.998999949545 27869999.993999961764 3951591.064000003040 60439.781298658 2024-05-09T18:45:04.204059+00:00 19994330.286999940872 29000000.019000001252 27869999.993999961764 3952622.028999999166 60439.781310134 2024-05-09T18:45:05.195562+00:00 19994330.285000089556 28999999.977000001818 27870000.018000010401 3952448.925999999046 60439.781321787 2024-05-09T18:45:06.202441+00:00 19994330.288999918848 29000000.000000000000 27870000.024999979883 3957239.955999999773 60439.781333447 2024-05-09T18:45:07.209815+00:00 19994330.288000110537 28999999.995000001043 27869999.981999989599 3956263.118000001181 60439.781344923 2024-05-09T18:45:08.201319+00:00 19994330.285999890417 29000000.004000011832 27869999.983000040054 3957077.967999995220 60439.781356576 2024-05-09T18:45:09.208199+00:00 19994330.286000009626 29000000.000999990851 27869999.973000049591 3956666.923000007868 60439.781368047 2024-05-09T18:45:10.199206+00:00 19994330.287000060081 29000000.004000011832 27870000.041000001132 3960512.011999994982 60439.781379706 2024-05-09T18:45:11.206581+00:00 19994330.287999991328 29000000.004999998957 27870000.002999991179 3958457.023000001907 60439.781391176 2024-05-09T18:45:12.197588+00:00 19994330.289000030607 28999999.992999970913 27869999.990000009537 3952012.040000007022 60439.781402835 2024-05-09T18:45:13.204963+00:00 19994330.283999919891 29000000.016000028700 27870000.017999991775 3951258.888999999035 60439.781414311 2024-05-09T18:45:14.196466+00:00 19994330.290000081062 29000000.004000011832 27869999.976000010967 3957308.030999987852 60439.781425965 2024-05-09T18:45:15.203345+00:00 19994330.284999970347 28999999.993999961764 27869999.984999980778 3954139.983000009786 60439.781437624 2024-05-09T18:45:16.210721+00:00 19994330.286999940872 28999999.991000000387 27870000.026000019163 3956965.097000002861 60439.781449094 2024-05-09T18:45:17.201728+00:00 19994330.287000060081 28999999.993000030518 27869999.947999980301 3958450.001999989152 60439.781460754 2024-05-09T18:45:18.209103+00:00 19994330.286999940872 28999999.984000030905 27870000.076999988407 3956186.068000004161 60439.781472223 2024-05-09T18:45:19.200110+00:00 19994330.290000081062 29000000.014999989420 27869999.974000040442 3956968.941000000108 60439.781483883 2024-05-09T18:45:20.207485+00:00 19994330.283999919891 29000000.000999990851 27869999.995999988168 3952465.009000002872 60439.781495353 2024-05-09T18:45:21.198493+00:00 19994330.287999991328 29000000.015999969095 27869999.972999989986 3953511.877000004053 60439.781507012 2024-05-09T18:45:22.205866+00:00 19994330.284000039101 28999999.980000019073 27870000.015999969095 3952824.131999998819 60439.781518483 2024-05-09T18:45:23.196874+00:00 19994330.287999991328 29000000.019000049680 27869999.990000009537 3954064.884000002872 60439.781530142 2024-05-09T18:45:24.204250+00:00 19994330.287000060081 28999999.995000001043 27870000.017000019550 3953823.069999992847 60439.781541618 2024-05-09T18:45:25.195753+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3953645.028999983799 60439.781553271 2024-05-09T18:45:26.202633+00:00 19994330.289000030607 28999999.998999949545 27869999.998000029474 3957143.957000017166 60439.781564930 2024-05-09T18:45:27.210008+00:00 19994330.288999918848 29000000.016999959946 27869999.986000001431 3952995.016000003088 60439.781576401 2024-05-09T18:45:28.201015+00:00 19994330.282999988645 28999999.990000009537 27869999.948999941349 3954549.048999994993 60439.781588060 2024-05-09T18:45:29.208390+00:00 19994330.287000060081 29000000.001000050455 27870000.026000019163 3954318.858000009786 60439.781599530 2024-05-09T18:45:30.199397+00:00 19994330.286000009626 28999999.960999969393 27870000.034999970347 3951623.074999988079 60439.781611189 2024-05-09T18:45:31.206773+00:00 19994330.287999991328 29000000.026999950409 27870000.001000050455 3954637.955999999773 60439.781622659 2024-05-09T18:45:32.197780+00:00 19994330.287000000477 29000000.003000020981 27869999.980999950320 3954341.000999987125 60439.781634319 2024-05-09T18:45:33.205155+00:00 19994330.289999999106 28999999.989000078291 27870000.022000070661 3953489.976000010967 60439.781645794 2024-05-09T18:45:34.196658+00:00 19994330.287999998778 28999999.983999971300 27869999.970999959856 3958935.020000011194 60439.781657449 2024-05-09T18:45:35.203538+00:00 19994330.285000000149 29000000.052999969572 27870000.065999981016 3949861.062999994028 60439.781668924 2024-05-09T18:45:36.195040+00:00 19994330.285999998450 28999999.978999968618 27869999.977000001818 3955695.926999986172 60439.781680583 2024-05-09T18:45:37.202416+00:00 19994330.287000019103 29000000.002000089735 27869999.963000059128 3953767.131000012159 60439.781692237 2024-05-09T18:45:38.209295+00:00 19994330.285000000149 28999999.984999898821 27869999.998999949545 3956081.967000008095 60439.781703713 2024-05-09T18:45:39.200797+00:00 19994330.287999991328 28999999.999000068754 27869999.996000051498 3954753.944999992847 60439.781715367 2024-05-09T18:45:40.207677+00:00 19994330.289999991655 29000000.000000000000 27869999.975999951363 3954682.164000004996 60439.781726842 2024-05-09T18:45:41.199180+00:00 19994330.288000021130 29000000.026999998838 27870000.070999979973 3954210.861999989022 60439.781738496 2024-05-09T18:45:42.206060+00:00 19994330.283999979496 28999999.971000000834 27869999.960000038147 3951755.016000003088 60439.781749972 2024-05-09T18:45:43.197563+00:00 19994330.289000000805 29000000.002000000328 27870000.034000039101 3953572.874000012875 60439.781761631 2024-05-09T18:45:44.204938+00:00 19994330.285000029951 28999999.993999999017 27869999.972999930382 3954425.083000003826 60439.781773101 2024-05-09T18:45:45.195946+00:00 19994330.287000000477 29000000.018999990076 27869999.988000039011 3957035.986999989022 60439.781784761 2024-05-09T18:45:46.203321+00:00 19994330.287999991328 29000000.000999990851 27870000.034000039101 3953372.960000007879 60439.781796231 2024-05-09T18:45:47.194328+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3956537.090999991167 60439.781807890 2024-05-09T18:45:48.201703+00:00 19994330.290000021458 29000000.004000011832 27869999.990999940783 3954438.013999999035 60439.781819549 2024-05-09T18:45:49.209078+00:00 19994330.284999970347 28999999.988000009209 27869999.993999999017 3953251.000000000000 60439.781831020 2024-05-09T18:45:50.200085+00:00 19994330.285000029951 29000000.002999961376 27870000.026000000536 3953288.018999993801 60439.781842679 2024-05-09T18:45:51.207461+00:00 19994330.286000009626 28999999.987000048161 27869999.932999998331 3950990.979000002146 60439.781854149 2024-05-09T18:45:52.198468+00:00 19994330.285999950022 29000000.002999961376 27870000.002999991179 3952268.073000013828 60439.781865808 2024-05-09T18:45:53.205843+00:00 19994330.286000009626 29000000.009999990463 27869999.999000009149 3954336.912000000011 60439.781877278 2024-05-09T18:45:54.196850+00:00 19994330.291000008583 28999999.981999989599 27870000.034000009298 3954083.968999981880 60439.781888938 2024-05-09T18:45:55.204225+00:00 19994330.289000030607 28999999.994000021368 27869999.972999989986 3953913.140000015032 60439.781900413 2024-05-09T18:45:56.195728+00:00 19994330.285999950022 29000000.011000040919 27870000.025999989361 3952534.920000017155 60439.781912067 2024-05-09T18:45:57.202608+00:00 19994330.288000050932 28999999.992999970913 27870000.010000020266 3952274.007999957073 60439.781923727 2024-05-09T18:45:58.209982+00:00 19994330.284999970347 29000000.014000058174 27869999.960999969393 3952952.948000013828 60439.781935202 2024-05-09T18:45:59.201486+00:00 19994330.286000009626 28999999.985999941826 27869999.948000010103 3950636.003000020981 60439.781946856 2024-05-09T18:46:00.208365+00:00 19994330.286000009626 29000000.011999960989 27870000.074999991804 3956380.191999971867 60439.781958332 2024-05-09T18:46:01.199869+00:00 19994330.289999961853 29000000.014000058174 27870000.015000049025 3949623.803000032902 60439.781969985 2024-05-09T18:46:02.206748+00:00 19994330.287000060081 28999999.995999928564 27870000.002999961376 3958425.046000003815 60439.781981461 2024-05-09T18:46:03.198251+00:00 19994330.288999918848 28999999.998000029474 27869999.954999979585 3956143.047999978065 60439.781993115 2024-05-09T18:46:04.205130+00:00 19994330.282999988645 28999999.988999959081 27870000.007000029087 3955197.869000018109 60439.782004591 2024-05-09T18:46:05.196633+00:00 19994330.287999991328 29000000.010000109673 27870000.029999971390 3951299.086999952793 60439.782016250 2024-05-09T18:46:06.204008+00:00 19994330.289000030607 28999999.995000001043 27869999.964000049978 3951453.028000057209 60439.782027720 2024-05-09T18:46:07.195016+00:00 19994330.284000039101 28999999.987999919802 27870000.004999939352 3955994.944999992847 60439.782039380 2024-05-09T18:46:08.202391+00:00 19994330.289999961853 28999999.996000051498 27870000.025000099093 3953304.988999962807 60439.782051033 2024-05-09T18:46:09.209270+00:00 19994330.287999991328 29000000.021000031382 27869999.981999989599 3955910.965000032913 60439.782062509 2024-05-09T18:46:10.200773+00:00 19994330.289000030607 29000000.009999990463 27870000.041999939829 3954827.043999969959 60439.782074163 2024-05-09T18:46:11.207652+00:00 19994330.281999949366 29000000.004999998957 27869999.991000059992 3956624.027000010014 60439.782085638 2024-05-09T18:46:12.199156+00:00 19994330.288000110537 28999999.967999938875 27869999.970999959856 3952756.982999979984 60439.782097292 2024-05-09T18:46:13.206035+00:00 19994330.286999940872 29000000.001999970526 27869999.983000040054 3957050.795000017155 60439.782108768 2024-05-09T18:46:14.197538+00:00 19994330.287999991328 29000000.001000050455 27870000.019999980927 3953383.204999982845 60439.782120427 2024-05-09T18:46:15.204913+00:00 19994330.287999991328 28999999.991000059992 27869999.977000001818 3955561.951000034809 60439.782131897 2024-05-09T18:46:16.195921+00:00 19994330.285000089556 29000000.003999948502 27870000.013999938965 3956964.057999968994 60439.782143557 2024-05-09T18:46:17.203295+00:00 19994330.287999991328 29000000.003000020981 27870000.030000090599 3959348.980000019073 60439.782155032 2024-05-09T18:46:18.194799+00:00 19994330.284999970347 28999999.995999999344 27869999.964999910444 3954587.003000020981 60439.782166686 2024-05-09T18:46:19.201678+00:00 19994330.287999991328 29000000.012999989092 27870000.022999998182 3954215.126999973785 60439.782178346 2024-05-09T18:46:20.209053+00:00 19994330.287999991328 28999999.988000009209 27869999.968000050634 3949672.921000003815 60439.782189815 2024-05-09T18:46:21.200060+00:00 19994330.287000060081 29000000.006999999285 27870000.011999960989 3950236.924000024796 60439.782201475 2024-05-09T18:46:22.207436+00:00 19994330.287999991328 29000000.045000020415 27870000.078999999911 3950283.106999992859 60439.782212945 2024-05-09T18:46:23.198443+00:00 19994330.287999991328 28999999.973999980837 27869999.925999999046 3950521.851999998093 60439.782224604 2024-05-09T18:46:24.205818+00:00 19994330.286000009626 28999999.999000009149 27869999.975000020117 3953297.145999968052 60439.782236080 2024-05-09T18:46:25.197321+00:00 19994330.287000000477 28999999.993999991566 27870000.080000039190 3949311.944999992847 60439.782247734 2024-05-09T18:46:26.204201+00:00 19994330.285999998450 28999999.976000010967 27869999.897999998182 3950383.053000032902 60439.782259210 2024-05-09T18:46:27.195704+00:00 19994330.284000001848 29000000.041000008583 27870000.085000000894 3951174.877999960911 60439.782270863 2024-05-09T18:46:28.202583+00:00 19994330.289000000805 28999999.962000008672 27869999.982000000775 3951115.022000014782 60439.782282339 2024-05-09T18:46:29.194086+00:00 19994330.287999998778 29000000.037999991328 27870000.021999999881 3950233.041000009049 60439.782293993 2024-05-09T18:46:30.200966+00:00 19994330.287999998778 28999999.965999960899 27869999.952000010759 3952599.975000023842 60439.782305652 2024-05-09T18:46:31.208341+00:00 19994330.285999979824 29000000.012000020593 27870000.012000009418 3952265.042999982834 60439.782317128 2024-05-09T18:46:32.199844+00:00 19994330.289000000805 28999999.989000018686 27870000.005999978632 3954022.902000010014 60439.782328782 2024-05-09T18:46:33.206723+00:00 19994330.286000009626 29000000.008999999613 27869999.946000009775 3951323.074999988079 60439.782340257 2024-05-09T18:46:34.198226+00:00 19994330.285999979824 29000000.010999981314 27870000.048999991268 3949085.044000030030 60439.782351917 2024-05-09T18:46:35.205601+00:00 19994330.285000029951 28999999.994000021368 27869999.976000010967 3955684.969999969006 60439.782363387 2024-05-09T18:46:36.196608+00:00 19994330.290999978781 28999999.976000010967 27870000.050999999046 3949754.936999977101 60439.782375046 2024-05-09T18:46:37.203984+00:00 19994330.287000000477 28999999.995999928564 27869999.939000010490 3953077.026000022888 60439.782386516 2024-05-09T18:46:38.194991+00:00 19994330.287000030279 29000000.032000061125 27870000.032999988645 3954552.022000014782 60439.782398175 2024-05-09T18:46:39.202366+00:00 19994330.285999950022 28999999.977999929339 27869999.988999959081 3954557.963999987114 60439.782409646 2024-05-09T18:46:40.193373+00:00 19994330.286000009626 29000000.024000048637 27869999.987000048161 3956177.030000030994 60439.782421305 2024-05-09T18:46:41.200749+00:00 19994330.287000000477 28999999.995000001043 27869999.987999979407 3949740.948999940883 60439.782432965 2024-05-09T18:46:42.208124+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3947591.952000021935 60439.782444434 2024-05-09T18:46:43.199130+00:00 19994330.290000021458 29000000.006000038236 27870000.018000010401 3953056.032000004780 60439.782456094 2024-05-09T18:46:44.206505+00:00 19994330.287999991328 28999999.995999928564 27870000.026000019163 3953983.033999979030 60439.782467564 2024-05-09T18:46:45.197513+00:00 19994330.284999970347 29000000.009999990463 27869999.977000001818 3953875.964000045788 60439.782479223 2024-05-09T18:46:46.204888+00:00 19994330.285000029951 28999999.996000051498 27870000.018000010401 3957862.042999982834 60439.782490693 2024-05-09T18:46:47.195896+00:00 19994330.290000021458 29000000.016000028700 27870000.021000031382 3954872.990000010002 60439.782502353 2024-05-09T18:46:48.203271+00:00 19994330.285999950022 28999999.979999899864 27869999.977999929339 3952106.036000012886 60439.782513828 2024-05-09T18:46:49.194774+00:00 19994330.288000050932 29000000.006000038236 27870000.019999980927 3950264.033999979030 60439.782525482 2024-05-09T18:46:50.201653+00:00 19994330.285999950022 29000000.000000000000 27870000.014000058174 3949198.945999979973 60439.782537142 2024-05-09T18:46:51.209029+00:00 19994330.287000000477 28999999.988999959081 27869999.940000060946 3953698.920000017155 60439.782548612 2024-05-09T18:46:52.200035+00:00 19994330.287999991328 28999999.998000029474 27870000.028999920934 3948754.061999977101 60439.782560271 2024-05-09T18:46:53.207411+00:00 19994330.287999991328 28999999.996000051498 27870000.042000059038 3952565.087000011932 60439.782571741 2024-05-09T18:46:54.198418+00:00 19994330.287999991328 29000000.013999938965 27869999.967999938875 3954272.003000020981 60439.782583401 2024-05-09T18:46:55.205793+00:00 19994330.283000111580 28999999.991999998689 27869999.949000000954 3948557.917999982834 60439.782594870 2024-05-09T18:46:56.196800+00:00 19994330.288999918848 28999999.989000000060 27870000.060999989510 3952598.069000006188 60439.782606530 2024-05-09T18:46:57.204176+00:00 19994330.287000060081 29000000.008999999613 27869999.921000000089 3954049.893999993801 60439.782618000 2024-05-09T18:46:58.195183+00:00 19994330.287999991328 29000000.003999989480 27870000.050000071526 3950373.008000016212 60439.782629659 2024-05-09T18:46:59.202558+00:00 19994330.284999970347 29000000.024999991059 27870000.046000000089 3948249.083000003826 60439.782641129 2024-05-09T18:47:00.193564+00:00 19994330.287999991328 28999999.977000031620 27869999.945999979973 3949433.889999986161 60439.782652789 2024-05-09T18:47:01.200940+00:00 19994330.289000030607 28999999.985999971628 27869999.988999959081 3956608.054000020027 60439.782664448 2024-05-09T18:47:02.208316+00:00 19994330.284999970347 29000000.018000010401 27870000.016000028700 3952176.120000004768 60439.782675918 2024-05-09T18:47:03.199323+00:00 19994330.287999991328 29000000.011000011116 27869999.990000009537 3950564.980999947060 60439.782687577 2024-05-09T18:47:04.206698+00:00 19994330.287000060081 29000000.010999981314 27870000.028000000864 3952800.948000013828 60439.782699053 2024-05-09T18:47:05.198201+00:00 19994330.287999991328 28999999.962000008672 27869999.967000011355 3950544.009999989998 60439.782710707 2024-05-09T18:47:06.205080+00:00 19994330.286000009626 29000000.022999998182 27870000.048000000417 3950311.980000019073 60439.782722183 2024-05-09T18:47:07.196584+00:00 19994330.291000008583 29000000.011000040919 27869999.959000010043 3947926.988999962807 60439.782733842 2024-05-09T18:47:08.203959+00:00 19994330.284999970347 28999999.997999969870 27870000.024999991059 3952950.930999993812 60439.782745312 2024-05-09T18:47:09.194966+00:00 19994330.284999970347 29000000.003000020981 27870000.002000018954 3955055.050000071991 60439.782756972 2024-05-09T18:47:10.202342+00:00 19994330.285000089556 28999999.992999970913 27869999.963999990374 3953212.004999995232 60439.782768441 2024-05-09T18:47:11.193348+00:00 19994330.288999918848 28999999.984000030905 27870000.052999999374 3953388.993000030983 60439.782780101 2024-05-09T18:47:12.200724+00:00 19994330.287999991328 29000000.018999990076 27870000.013999998569 3954073.023000001907 60439.782791755 2024-05-09T18:47:13.207603+00:00 19994330.284000039101 28999999.981000009924 27869999.979999989271 3951777.015999913216 60439.782803230 2024-05-09T18:47:14.199106+00:00 19994330.291000008583 28999999.998000029474 27869999.962000008672 3951638.927999972831 60439.782814884 2024-05-09T18:47:15.205985+00:00 19994330.289000030607 28999999.983999971300 27870000.028000000864 3953753.175999999046 60439.782826360 2024-05-09T18:47:16.197488+00:00 19994330.284999970347 28999999.993999961764 27869999.940000001341 3951588.828000069130 60439.782838020 2024-05-09T18:47:17.204864+00:00 19994330.282999988645 29000000.014000058174 27870000.022000011057 3951134.011000037193 60439.782849489 2024-05-09T18:47:18.195870+00:00 19994330.287999991328 29000000.010999921709 27870000.037999991328 3955010.026999949943 60439.782861149 2024-05-09T18:47:19.203245+00:00 19994330.289999999106 28999999.994000080973 27869999.984000030905 3955379.925999999046 60439.782872619 2024-05-09T18:47:20.194253+00:00 19994330.282999999821 29000000.024999979883 27870000.038999971002 3953118.052000045776 60439.782884278 2024-05-09T18:47:21.201629+00:00 19994330.289000000805 28999999.991999980062 27869999.982999980450 3950793.009999989998 60439.782895748 2024-05-09T18:47:22.192635+00:00 19994330.289999991655 28999999.977000001818 27869999.953000009060 3950332.987999916077 60439.782907408 2024-05-09T18:47:23.200010+00:00 19994330.286000009626 29000000.011000040919 27870000.039000030607 3948075.963000059128 60439.782919067 2024-05-09T18:47:24.207386+00:00 19994330.282999988645 29000000.009999990463 27869999.983999971300 3948614.203999996185 60439.782930537 2024-05-09T18:47:25.198393+00:00 19994330.289000000805 28999999.980999950320 27869999.977000001818 3954735.802000045776 60439.782942196 2024-05-09T18:47:26.205768+00:00 19994330.287000000477 28999999.994000080973 27869999.952000018209 3956024.926999927033 60439.782953672 2024-05-09T18:47:27.197271+00:00 19994330.285999979824 29000000.036999940872 27870000.059000018984 3954870.097000002861 60439.782965326 2024-05-09T18:47:28.204151+00:00 19994330.290000021458 28999999.973000049591 27870000.047999981791 3954453.088000059128 60439.782976802 2024-05-09T18:47:29.195654+00:00 19994330.287999991328 29000000.011999960989 27869999.996999979019 3950925.944999932777 60439.782988455 2024-05-09T18:47:30.202533+00:00 19994330.285000000149 29000000.001999970526 27869999.973999980837 3956037.026000022888 60439.782999931 2024-05-09T18:47:31.194037+00:00 19994330.288000021130 28999999.984000090510 27870000.030000090599 3954039.981999992859 60439.783011585 2024-05-09T18:47:32.200915+00:00 19994330.287000000477 28999999.989999998361 27869999.956999901682 3954671.925000071991 60439.783023244 2024-05-09T18:47:33.208290+00:00 19994330.283999979496 29000000.046000000089 27870000.047000050545 3951910.087999939919 60439.783034720 2024-05-09T18:47:34.199794+00:00 19994330.290000021458 28999999.967000011355 27869999.977000001818 3953578.039999961853 60439.783046374 2024-05-09T18:47:35.206673+00:00 19994330.287000000477 29000000.008999988437 27869999.977000001818 3953930.040000081062 60439.783057849 2024-05-09T18:47:36.198176+00:00 19994330.287999991328 28999999.991000011563 27869999.975000020117 3952575.918999909889 60439.783069503 2024-05-09T18:47:37.205055+00:00 19994330.286000009626 29000000.012999981642 27870000.067999958992 3953938.979000092018 60439.783080979 2024-05-09T18:47:38.196559+00:00 19994330.288999971002 28999999.982000019401 27869999.930000070482 3948825.993999958038 60439.783092638 2024-05-09T18:47:39.203934+00:00 19994330.285000029951 29000000.011999990791 27870000.029999971390 3950495.049000024796 60439.783104108 2024-05-09T18:47:40.194941+00:00 19994330.284999970347 29000000.002999991179 27869999.986999988556 3952975.952000021935 60439.783115767 2024-05-09T18:47:41.202316+00:00 19994330.286000009626 29000000.016000028700 27870000.034999970347 3954857.070999979973 60439.783127238 2024-05-09T18:47:42.193323+00:00 19994330.290000021458 28999999.971999939531 27869999.975000020117 3952707.980000019073 60439.783138897 2024-05-09T18:47:43.200698+00:00 19994330.288999971002 29000000.016000028700 27869999.978999968618 3955660.942999958992 60439.783150551 2024-05-09T18:47:44.207578+00:00 19994330.286000009626 29000000.006999969482 27870000.063999999315 3955038.027999997139 60439.783162027 2024-05-09T18:47:45.199081+00:00 19994330.287000000477 28999999.986000001431 27870000.013000000268 3953551.019000052940 60439.783173686 2024-05-09T18:47:46.206456+00:00 19994330.286000009626 28999999.986000001431 27869999.970000009984 3952552.963999987114 60439.783185156 2024-05-09T18:47:47.197463+00:00 19994330.286000009626 29000000.008000019938 27869999.962000001222 3952028.964999914169 60439.783196815 2024-05-09T18:47:48.204839+00:00 19994330.288999918848 29000000.023999989033 27870000.039999991655 3951549.118000030983 60439.783208285 2024-05-09T18:47:49.195846+00:00 19994330.287000060081 28999999.980000019073 27869999.988999988884 3954171.881999969017 60439.783219945 2024-05-09T18:47:50.203221+00:00 19994330.287999991328 29000000.022000011057 27869999.986000001431 3953511.993000030983 60439.783231415 2024-05-09T18:47:51.194228+00:00 19994330.284999970347 28999999.972999930382 27869999.977000001818 3953181.039000033867 60439.783243074 2024-05-09T18:47:52.201604+00:00 19994330.290000081062 29000000.012000080198 27870000.034000009298 3956116.051999927033 60439.783254544 2024-05-09T18:47:53.192611+00:00 19994330.286999940872 28999999.986999988556 27869999.991999980062 3951460.915000081062 60439.783266203 2024-05-09T18:47:54.199986+00:00 19994330.284999970347 29000000.011999960989 27870000.050999999046 3958552.955999969970 60439.783277857 2024-05-09T18:47:55.206865+00:00 19994330.285000089556 28999999.995000001043 27869999.903000000864 3951299.029000043869 60439.783289333 2024-05-09T18:47:56.198368+00:00 19994330.288999918848 28999999.973999980837 27870000.052000049502 3956823.076999903191 60439.783300993 2024-05-09T18:47:57.205743+00:00 19994330.288000110537 29000000.037000060081 27869999.965999960899 3952634.932000041008 60439.783312462 2024-05-09T18:47:58.196751+00:00 19994330.287999991328 28999999.978999968618 27870000.034000039101 3953098.009000062943 60439.783324122 2024-05-09T18:47:59.204126+00:00 19994330.286000009626 29000000.011000040919 27870000.024999979883 3955809.020999907982 60439.783335592 2024-05-09T18:48:00.195131+00:00 19994330.285999890417 28999999.995000001043 27870000.015999969095 3950319.074000000954 60439.783347251 2024-05-09T18:48:01.202508+00:00 19994330.287000060081 29000000.016999959946 27869999.953000009060 3951755.940000057220 60439.783358721 2024-05-09T18:48:02.193515+00:00 19994330.284999970347 28999999.996000051498 27870000.007000029087 3956534.995000004768 60439.783370381 2024-05-09T18:48:03.200890+00:00 19994330.289999961853 28999999.992999911308 27870000.006999969482 3948137.985999941826 60439.783381857 2024-05-09T18:48:04.192394+00:00 19994330.288000110537 28999999.984000090510 27869999.973999980837 3954087.981000065804 60439.783393510 2024-05-09T18:48:05.199273+00:00 19994330.286999940872 29000000.015999909490 27870000.034000039101 3952085.061999917030 60439.783405169 2024-05-09T18:48:06.206648+00:00 19994330.287000060081 28999999.998000029474 27869999.983999971300 3947933.015000104904 60439.783416645 2024-05-09T18:48:07.198151+00:00 19994330.285999890417 29000000.006999969482 27870000.037999991328 3954168.979999899864 60439.783428299 2024-05-09T18:48:08.205031+00:00 19994330.287000060081 29000000.000000000000 27869999.945000048727 3954338.988000034820 60439.783439775 2024-05-09T18:48:09.196534+00:00 19994330.286999940872 29000000.008999999613 27870000.064000010490 3954674.978999971878 60439.783451429 2024-05-09T18:48:10.203413+00:00 19994330.288000110537 28999999.988000001758 27869999.906000021845 3954192.006000041962 60439.783462904 2024-05-09T18:48:11.194916+00:00 19994330.288999918848 29000000.013999998569 27870000.046999931335 3951890.991999983788 60439.783474558 2024-05-09T18:48:12.201795+00:00 19994330.285000089556 28999999.991000011563 27869999.991000059992 3954115.074000000954 60439.783486034 2024-05-09T18:48:13.193298+00:00 19994330.285999998450 29000000.006999980658 27870000.042999979109 3950558.947999954224 60439.783497693 2024-05-09T18:48:14.200674+00:00 19994330.287000000477 28999999.992000009865 27869999.973999980837 3955576.938000082970 60439.783509347 2024-05-09T18:48:15.207553+00:00 19994330.287000011653 29000000.012999981642 27869999.971000079066 3952546.062999964226 60439.783520822 2024-05-09T18:48:16.199056+00:00 19994330.283999990672 28999999.977000031620 27870000.026999950409 3950034.077000021935 60439.783532476 2024-05-09T18:48:17.205935+00:00 19994330.291999999434 29000000.018000010401 27869999.988000039011 3952767.970999956131 60439.783543952 2024-05-09T18:48:18.197439+00:00 19994330.285999998450 28999999.997999969870 27870000.009999990463 3952922.911000012886 60439.783555605 2024-05-09T18:48:19.204318+00:00 19994330.284000009298 29000000.000000000000 27870000.049999948591 3951743.021000028122 60439.783567081 2024-05-09T18:48:20.195821+00:00 19994330.289000000805 29000000.007000029087 27869999.952000018209 3948015.996000051033 60439.783578735 2024-05-09T18:48:21.202700+00:00 19994330.289000000805 28999999.996999979019 27870000.062999960035 3957375.035999894142 60439.783590211 2024-05-09T18:48:22.194203+00:00 19994330.285999979824 28999999.979000028223 27869999.878000020981 3955177.909000039101 60439.783601864 2024-05-09T18:48:23.201082+00:00 19994330.282000008970 29000000.000999990851 27870000.032000001520 3949087.108999968041 60439.783613340 2024-05-09T18:48:24.192586+00:00 19994330.291999999434 29000000.010999981314 27870000.002000000328 3950219.814000010025 60439.783625000 2024-05-09T18:48:25.199961+00:00 19994330.287999991328 28999999.981999989599 27869999.929000008851 3954324.174000024796 60439.783636653 2024-05-09T18:48:26.206840+00:00 19994330.285000029951 29000000.025000039488 27870000.096999991685 3952135.019000052940 60439.783648129 2024-05-09T18:48:27.198343+00:00 19994330.287000000477 28999999.988999959081 27870000.017000019550 3951843.977999926079 60439.783659783 2024-05-09T18:48:28.205222+00:00 19994330.287999991328 29000000.006999969482 27869999.935999989510 3951877.945000051986 60439.783671258 2024-05-09T18:48:29.196725+00:00 19994330.287999991328 28999999.997000098228 27870000.043999999762 3954575.990999937057 60439.783682918 2024-05-09T18:48:30.204101+00:00 19994330.287000000477 28999999.986999988556 27870000.025000009686 3952990.069000006188 60439.783694388 2024-05-09T18:48:31.195108+00:00 19994330.286000009626 28999999.990999940783 27869999.943000018597 3949612.953000069130 60439.783706047 2024-05-09T18:48:32.202485+00:00 19994330.287999991328 29000000.017000079155 27870000.016999959946 3954108.038999915123 60439.783717517 2024-05-09T18:48:33.193491+00:00 19994330.285000029951 28999999.989999890327 27869999.995999988168 3954024.000000000000 60439.783729177 2024-05-09T18:48:34.200866+00:00 19994330.289999961853 29000000.017000079155 27869999.993000030518 3954789.050999999046 60439.783740652 2024-05-09T18:48:35.192369+00:00 19994330.287000000477 29000000.000000000000 27870000.059000018984 3949551.972000002861 60439.783752306 2024-05-09T18:48:36.199248+00:00 19994330.286000009626 29000000.006999969482 27869999.951999958605 3957317.978000044823 60439.783763966 2024-05-09T18:48:37.206623+00:00 19994330.286000009626 28999999.993999961764 27869999.995000001043 3952782.019000052940 60439.783775436 2024-05-09T18:48:38.197630+00:00 19994330.287000000477 28999999.975000020117 27870000.035000029951 3951655.934999942780 60439.783787095 2024-05-09T18:48:39.205006+00:00 19994330.290000021458 29000000.000000000000 27870000.024999979883 3956894.985000013839 60439.783798565 2024-05-09T18:48:40.196013+00:00 19994330.281999949366 29000000.029999971390 27869999.953999999911 3952053.032999991905 60439.783810224 2024-05-09T18:48:41.203388+00:00 19994330.292000059038 28999999.997000098228 27870000.011000040919 3953860.036999940872 60439.783821695 2024-05-09T18:48:42.194395+00:00 19994330.286000009626 28999999.992999911308 27869999.970999959856 3951623.903000115883 60439.783833354 2024-05-09T18:48:43.201770+00:00 19994330.286000009626 28999999.998000029474 27870000.016999959946 3959064.085999966133 60439.783844824 2024-05-09T18:48:44.192778+00:00 19994330.285999890417 28999999.985000010580 27869999.996000051498 3953545.064000010025 60439.783856483 2024-05-09T18:48:45.200153+00:00 19994330.288000110537 29000000.016000028700 27869999.978999968618 3948111.868999958038 60439.783867959 2024-05-09T18:48:46.191656+00:00 19994330.287999991328 29000000.011999998242 27870000.004000071436 3953317.162999988068 60439.783879613 2024-05-09T18:48:47.198535+00:00 19994330.286000009626 28999999.976999990642 27870000.082999940962 3952826.879000068177 60439.783891272 2024-05-09T18:48:48.205910+00:00 19994330.288999918848 29000000.013000011444 27869999.915000081062 3955522.069000006188 60439.783902748 2024-05-09T18:48:49.197413+00:00 19994330.287000060081 29000000.002999991179 27870000.047999981791 3952412.046999930870 60439.783914402 2024-05-09T18:48:50.204292+00:00 19994330.286000009626 28999999.984000001103 27869999.981999989599 3952293.904999970924 60439.783925877 2024-05-09T18:48:51.195796+00:00 19994330.286000009626 28999999.987000018358 27869999.975999951363 3955203.965000032913 60439.783937531 2024-05-09T18:48:52.202675+00:00 19994330.286999940872 29000000.017999980599 27870000.039000030607 3956983.106999992859 60439.783949007 2024-05-09T18:48:53.194178+00:00 19994330.287999991328 29000000.001000020653 27869999.952999949455 3950618.981999992859 60439.783960666 2024-05-09T18:48:54.201553+00:00 19994330.284999970347 28999999.985999971628 27869999.983000040054 3951655.009000062943 60439.783972136 2024-05-09T18:48:55.192561+00:00 19994330.290000081062 29000000.024000048637 27870000.024999979883 3952149.904999970924 60439.783983795 2024-05-09T18:48:56.199936+00:00 19994330.286999940872 28999999.981999989599 27869999.988999959081 3951325.972999929916 60439.783995449 2024-05-09T18:48:57.206815+00:00 19994330.284000039101 29000000.007999960333 27869999.991000059992 3953087.055000067223 60439.784006925 2024-05-09T18:48:58.198318+00:00 19994330.289000030607 29000000.006000038236 27869999.998000029474 3956620.988999962807 60439.784018579 2024-05-09T18:48:59.205198+00:00 19994330.286999940872 28999999.983999971300 27870000.029999971390 3950772.953000069130 60439.784030054 2024-05-09T18:49:00.196699+00:00 19994330.287000060081 29000000.016000028700 27870000.019999980927 3958884.020999907982 60439.784041708 2024-05-09T18:49:01.203580+00:00 19994330.286999940872 28999999.997999969870 27869999.973000001162 3953633.014000058174 60439.784053184 2024-05-09T18:49:02.195082+00:00 19994330.289999961853 28999999.988000039011 27869999.997999999672 3958365.037999988068 60439.784064838 2024-05-09T18:49:03.201962+00:00 19994330.287000060081 28999999.984999950975 27870000.017999999225 3949798.052999972831 60439.784076313 2024-05-09T18:49:04.193465+00:00 19994330.284999970347 29000000.008999999613 27869999.997999999672 3953435.910000085831 60439.784087973 2024-05-09T18:49:05.200841+00:00 19994330.287000060081 29000000.036000009626 27870000.065000001341 3949197.947999954224 60439.784099443 2024-05-09T18:49:06.191848+00:00 19994330.285999998450 28999999.980000019073 27869999.953999999911 3950942.101999998093 60439.784111102 2024-05-09T18:49:07.199223+00:00 19994330.287000000477 29000000.013999938965 27870000.008000019938 3951250.945000051986 60439.784122756 2024-05-09T18:49:08.206102+00:00 19994330.287000000477 28999999.981000069529 27869999.967999991030 3951072.944999932777 60439.784134232 2024-05-09T18:49:09.197605+00:00 19994330.289999999106 29000000.000999931246 27870000.009999990463 3949556.113999962807 60439.784145891 2024-05-09T18:49:10.204980+00:00 19994330.285999998450 29000000.010000109673 27870000.026999980211 3948580.934000014793 60439.784157361 2024-05-09T18:49:11.195988+00:00 19994330.287000000477 28999999.968999978155 27869999.965000029653 3950792.894999980927 60439.784169020 2024-05-09T18:49:12.203363+00:00 19994330.285000000149 29000000.032999988645 27870000.057999968529 3953700.163000106812 60439.784180490 2024-05-09T18:49:13.194370+00:00 19994330.287000000477 28999999.986999988556 27869999.956000030041 3951333.993999958038 60439.784192150 2024-05-09T18:49:14.201746+00:00 19994330.287000000477 29000000.011999960989 27870000.017000019550 3951216.952000021935 60439.784203620 2024-05-09T18:49:15.192752+00:00 19994330.287000000477 29000000.006000038236 27869999.989999949932 3951770.008999944199 60439.784215279 2024-05-09T18:49:16.200128+00:00 19994330.291000008583 29000000.005999919027 27869999.991000000387 3952724.986000061035 60439.784226749 2024-05-09T18:49:17.191135+00:00 19994330.287000000477 28999999.969000101089 27870000.004000011832 3956702.018000007141 60439.784238409 2024-05-09T18:49:18.198510+00:00 19994330.285000000149 29000000.013000011444 27869999.995000001043 3955637.019999980927 60439.784250062 2024-05-09T18:49:19.205389+00:00 19994330.285000000149 29000000.001999970526 27869999.996000051498 3958463.957999945153 60439.784261538 2024-05-09T18:49:20.196893+00:00 19994330.288999971002 29000000.005999919027 27870000.006999969482 3955022.945999979973 60439.784273197 2024-05-09T18:49:21.204268+00:00 19994330.287000000477 28999999.999000068754 27870000.026000019163 3953446.120000000112 60439.784284668 2024-05-09T18:49:22.195275+00:00 19994330.286000009626 28999999.977000001818 27869999.944999929518 3951019.994000000879 60439.784296327 2024-05-09T18:49:23.202649+00:00 19994330.289000030607 29000000.021000001580 27870000.028000000864 3956329.980999999214 60439.784307797 2024-05-09T18:49:24.193657+00:00 19994330.287000000477 29000000.007999990135 27870000.009000059217 3957017.000000001863 60439.784319457 2024-05-09T18:49:25.201033+00:00 19994330.285999950022 28999999.976000010967 27869999.978999968618 3955984.046000000089 60439.784330926 2024-05-09T18:49:26.192040+00:00 19994330.289000030607 29000000.001999989152 27869999.968000050634 3949682.942999999970 60439.784342586 2024-05-09T18:49:27.199415+00:00 19994330.284999970347 28999999.993000000715 27870000.023999929428 3951010.018999997992 60439.784354062 2024-05-09T18:49:28.190918+00:00 19994330.287000000477 28999999.999000009149 27869999.991999980062 3954340.017999999225 60439.784365715 2024-05-09T18:49:29.197797+00:00 19994330.285000029951 29000000.025000009686 27870000.057000041008 3956186.943000004161 60439.784377375 2024-05-09T18:49:30.205172+00:00 19994330.288999971002 28999999.987999979407 27869999.937999960035 3956885.997999995947 60439.784388850 2024-05-09T18:49:31.196676+00:00 19994330.289000030607 29000000.004000011832 27870000.037000060081 3958016.962000004947 60439.784400504 2024-05-09T18:49:32.203555+00:00 19994330.288000050932 29000000.004000011832 27869999.988999959081 3952542.050999999046 60439.784411980 2024-05-09T18:49:33.195058+00:00 19994330.283999919891 28999999.996999979019 27870000.027000069618 3952801.958999998868 60439.784423633 2024-05-09T18:49:34.201937+00:00 19994330.287999991328 29000000.013000011444 27870000.016999959946 3952093.047999999952 60439.784435109 2024-05-09T18:49:35.193441+00:00 19994330.286000009626 28999999.959999978542 27869999.944000009447 3954595.074000000954 60439.784446768 2024-05-09T18:49:36.200815+00:00 19994330.284999970347 29000000.033000048250 27870000.041000008583 3959771.930000000168 60439.784458239 2024-05-09T18:49:37.191823+00:00 19994330.293000098318 28999999.983999971300 27869999.962999939919 3957161.010999999940 60439.784469898 2024-05-09T18:49:38.199198+00:00 19994330.285999890417 29000000.032000008970 27870000.031000021845 3959557.984999998938 60439.784481552 2024-05-09T18:49:39.206077+00:00 19994330.286000009626 28999999.987999979407 27869999.976000070572 3952835.017999991775 60439.784493028 2024-05-09T18:49:40.197580+00:00 19994330.286000009626 28999999.996000051498 27869999.999000001699 3958723.909000008833 60439.784504681 2024-05-09T18:49:41.204460+00:00 19994330.287000060081 28999999.975999951363 27869999.986999999732 3953557.130999996793 60439.784516157 2024-05-09T18:49:42.195963+00:00 19994330.287999991328 28999999.996999979019 27870000.054999988526 3954926.937000005972 60439.784527816 2024-05-09T18:49:43.203338+00:00 19994330.286000009626 29000000.028000000864 27869999.978999998420 3954380.020999997854 60439.784539287 2024-05-09T18:49:44.194345+00:00 19994330.288999918848 29000000.006000038236 27870000.013000000268 3954069.939999998081 60439.784550946 2024-05-09T18:49:45.201721+00:00 19994330.287000060081 28999999.978999968618 27869999.964000020176 3952994.104000002146 60439.784562416 2024-05-09T18:49:46.192728+00:00 19994330.287999991328 29000000.006000038236 27869999.986000001431 3956526.983999996912 60439.784574075 2024-05-09T18:49:47.200103+00:00 19994330.284999970347 28999999.983999971300 27870000.035000000149 3956350.017999991775 60439.784585551 2024-05-09T18:49:48.191606+00:00 19994330.285000089556 29000000.018000010401 27870000.032999988645 3956959.912000000011 60439.784597211 2024-05-09T18:49:49.198981+00:00 19994330.286999940872 29000000.022000070661 27869999.981000009924 3955818.026000007987 60439.784608864 2024-05-09T18:49:50.205861+00:00 19994330.287000060081 28999999.978999968618 27869999.963999990374 3958172.058999999892 60439.784620340 2024-05-09T18:49:51.197364+00:00 19994330.289999961853 28999999.998999949545 27870000.022000011057 3961112.922999992967 60439.784631994 2024-05-09T18:49:52.204243+00:00 19994330.286999940872 28999999.996000051498 27870000.059000018984 3954953.943000004161 60439.784643469 2024-05-09T18:49:53.195746+00:00 19994330.288000110537 29000000.003999948502 27869999.936999980360 3950826.054000005126 60439.784655123 2024-05-09T18:49:54.202625+00:00 19994330.284999970347 29000000.003000020981 27870000.003000020981 3954370.011999994982 60439.784666599 2024-05-09T18:49:55.194129+00:00 19994330.284999970347 28999999.985999941826 27869999.982999980450 3956735.999000012875 60439.784678258 2024-05-09T18:49:56.201504+00:00 19994330.287999991328 29000000.037000060081 27870000.000999990851 3950724.950999975204 60439.784689728 2024-05-09T18:49:57.192511+00:00 19994330.286000009626 28999999.967000011355 27869999.930000010878 3953136.025000005960 60439.784701387 2024-05-09T18:49:58.199886+00:00 19994330.289000030607 29000000.000999931246 27870000.030000030994 3953966.033000022173 60439.784712858 2024-05-09T18:49:59.190893+00:00 19994330.291000008583 29000000.036000009626 27870000.069000009447 3954761.039999992121 60439.784724517 2024-05-09T18:50:00.198268+00:00 19994330.285000000149 28999999.971000000834 27870000.001999970526 3949654.917999982834 60439.784736176 2024-05-09T18:50:01.205644+00:00 19994330.285999998450 28999999.995000001043 27869999.971999999136 3948753.031000018120 60439.784747646 2024-05-09T18:50:02.196651+00:00 19994330.287999998778 28999999.994999989867 27869999.978999968618 3950494.032000004780 60439.784759306 2024-05-09T18:50:03.204026+00:00 19994330.285000000149 28999999.996000010520 27869999.971000079066 3953314.998999983072 60439.784770776 2024-05-09T18:50:04.195033+00:00 19994330.287999998778 29000000.028000000864 27870000.080999970436 3958119.912000000011 60439.784782435 2024-05-09T18:50:05.202408+00:00 19994330.287000000477 28999999.974000010639 27869999.944000009447 3953737.071000009775 60439.784793905 2024-05-09T18:50:06.193416+00:00 19994330.287999998778 28999999.993000000715 27870000.031999949366 3957116.965999991167 60439.784805565 2024-05-09T18:50:07.200791+00:00 19994330.287000000477 28999999.996999979019 27870000.001000050455 3954225.050000011921 60439.784817040 2024-05-09T18:50:08.192293+00:00 19994330.285000000149 28999999.999000038952 27869999.972999930382 3958173.965999991167 60439.784828694 2024-05-09T18:50:09.199173+00:00 19994330.289000000805 29000000.020999971777 27870000.031000021845 3955404.944000006188 60439.784840170 2024-05-09T18:50:10.190676+00:00 19994330.287000000477 29000000.004999998957 27869999.986999988556 3950356.076999992132 60439.784851823 2024-05-09T18:50:11.197555+00:00 19994330.285999979824 29000000.014999989420 27870000.004999998957 3951135.997000008821 60439.784863483 2024-05-09T18:50:12.204930+00:00 19994330.289000000805 28999999.997000038624 27870000.040000081062 3952661.009999989998 60439.784874953 2024-05-09T18:50:13.195937+00:00 19994330.286000009626 28999999.977999988943 27869999.977000001818 3950795.919000000227 60439.784886613 2024-05-09T18:50:14.203313+00:00 19994330.287999991328 28999999.999000009149 27869999.946999911219 3956670.009000002872 60439.784898082 2024-05-09T18:50:15.194320+00:00 19994330.285000029951 29000000.016999959946 27870000.045000080019 3949944.071999996901 60439.784909742 2024-05-09T18:50:16.201695+00:00 19994330.288999971002 29000000.001000050455 27870000.011999960989 3955212.962000011932 60439.784921212 2024-05-09T18:50:17.192703+00:00 19994330.286000009626 28999999.983999971300 27869999.960000038147 3954337.016000003088 60439.784932871 2024-05-09T18:50:18.200078+00:00 19994330.286000009626 28999999.993000030518 27869999.991000000387 3950148.048999994993 60439.784944347 2024-05-09T18:50:19.191581+00:00 19994330.288999971002 29000000.023999929428 27870000.070999998599 3956114.901999980211 60439.784956001 2024-05-09T18:50:20.198460+00:00 19994330.287999991328 28999999.987000111490 27869999.993000000715 3947723.985000013839 60439.784967477 2024-05-09T18:50:21.189963+00:00 19994330.284000039101 29000000.003999948502 27869999.936000000685 3951329.029000014067 60439.784979130 2024-05-09T18:50:22.196843+00:00 19994330.289999961853 29000000.016999959946 27870000.075999990106 3958797.978999971878 60439.784990789 2024-05-09T18:50:23.204218+00:00 19994330.284000039101 28999999.986000061035 27869999.964999999851 3953518.986000000965 60439.785002265 2024-05-09T18:50:24.195721+00:00 19994330.288999971002 28999999.990000009537 27869999.953999999911 3954831.053000003099 60439.785013919 2024-05-09T18:50:25.202599+00:00 19994330.285000029951 29000000.013999938965 27870000.057000011206 3957376.050000011921 60439.785025395 2024-05-09T18:50:26.194104+00:00 19994330.289000030607 28999999.990000009537 27869999.951000008732 3953601.965000004042 60439.785037048 2024-05-09T18:50:27.200983+00:00 19994330.285999890417 29000000.004000071436 27870000.039000000805 3953972.984999984968 60439.785048524 2024-05-09T18:50:28.192486+00:00 19994330.289000030607 28999999.998999949545 27869999.995999988168 3953322.039000004996 60439.785060178 2024-05-09T18:50:29.199365+00:00 19994330.284999970347 28999999.990000009537 27870000.017000019550 3951058.950999975204 60439.785071653 2024-05-09T18:50:30.190868+00:00 19994330.286000009626 29000000.003000020981 27869999.991000000387 3951216.038000047207 60439.785083307 2024-05-09T18:50:31.197747+00:00 19994330.290000081062 29000000.003000020981 27870000.017999950796 3951846.064000010025 60439.785094967 2024-05-09T18:50:32.205123+00:00 19994330.285999890417 28999999.985999941826 27869999.910000029951 3955923.888999999035 60439.785106442 2024-05-09T18:50:33.196626+00:00 19994330.286000009626 28999999.996999979019 27870000.027000010014 3957257.048999965191 60439.785118096 2024-05-09T18:50:34.203505+00:00 19994330.286000009626 29000000.016000028700 27870000.028000000864 3952960.019999980927 60439.785129572 2024-05-09T18:50:35.195007+00:00 19994330.289000030607 29000000.011000040919 27869999.985000010580 3951990.968000053894 60439.785141225 2024-05-09T18:50:36.201887+00:00 19994330.287999991328 29000000.000999931246 27870000.037999991328 3956244.926999986172 60439.785152701 2024-05-09T18:50:37.193390+00:00 19994330.287999991328 28999999.997999999672 27869999.968999978155 3956709.144999980927 60439.785164361 2024-05-09T18:50:38.200766+00:00 19994330.287999991328 28999999.986000001431 27870000.024999979883 3953390.921999990940 60439.785175831 2024-05-09T18:50:39.191773+00:00 19994330.284000039101 29000000.000999998301 27869999.956000089645 3951138.994000018109 60439.785187490 2024-05-09T18:50:40.199148+00:00 19994330.287999991328 28999999.993999999017 27869999.985999941826 3955290.954999982845 60439.785198960 2024-05-09T18:50:41.190155+00:00 19994330.287000060081 29000000.000000000000 27870000.037999991328 3954805.037999988068 60439.785210620 2024-05-09T18:50:42.197531+00:00 19994330.286999940872 29000000.000999990851 27869999.980000019073 3954393.209000051022 60439.785222273 2024-05-09T18:50:43.204410+00:00 19994330.289000030607 29000000.011000011116 27869999.978000041097 3952994.757999957073 60439.785233749 2024-05-09T18:50:44.195913+00:00 19994330.286999940872 29000000.004000011832 27870000.029999971390 3952997.143000007141 60439.785245403 2024-05-09T18:50:45.202792+00:00 19994330.285000089556 29000000.006999999285 27870000.054000020027 3952014.911000012886 60439.785256878 2024-05-09T18:50:46.194295+00:00 19994330.285999890417 28999999.983999971300 27869999.962999939919 3953122.987999976147 60439.785268532 2024-05-09T18:50:47.201175+00:00 19994330.288000110537 29000000.013999998569 27869999.991000059992 3949809.031000018120 60439.785280008 2024-05-09T18:50:48.192678+00:00 19994330.285999890417 28999999.974000040442 27870000.042999979109 3952346.982999979984 60439.785291667 2024-05-09T18:50:49.200053+00:00 19994330.287000060081 29000000.032999988645 27869999.947999950498 3954027.057000041008 60439.785303137 2024-05-09T18:50:50.191060+00:00 19994330.289000030607 28999999.982999980450 27869999.973999980837 3954303.900999962818 60439.785314796 2024-05-09T18:50:51.198435+00:00 19994330.286999940872 28999999.992000039667 27870000.013000011444 3956826.031000018120 60439.785326267 2024-05-09T18:50:52.189443+00:00 19994330.287999991328 28999999.989999949932 27870000.028000000864 3956808.051999986172 60439.785337926 2024-05-09T18:50:53.196818+00:00 19994330.284000039101 29000000.025000039488 27869999.960000038147 3949003.981999992859 60439.785349580 2024-05-09T18:50:54.203697+00:00 19994330.287000000477 28999999.999000009149 27870000.046000000089 3957987.032000004780 60439.785361055 2024-05-09T18:50:55.195200+00:00 19994330.289000000805 28999999.991999980062 27869999.975000020117 3955296.930000007153 60439.785372715 2024-05-09T18:50:56.202575+00:00 19994330.287000000477 28999999.988000039011 27870000.021999958903 3953765.004999995232 60439.785384185 2024-05-09T18:50:57.193582+00:00 19994330.290999989957 29000000.025999899954 27870000.011999998242 3958156.025000036228 60439.785395844 2024-05-09T18:50:58.200958+00:00 19994330.285000000149 28999999.998000029474 27869999.958999991417 3958992.935999989975 60439.785407315 2024-05-09T18:50:59.191965+00:00 19994330.287000000477 28999999.993000030518 27870000.022999998182 3953086.048999965191 60439.785418974 2024-05-09T18:51:00.199340+00:00 19994330.285000000149 28999999.986999988556 27870000.013000000268 3957593.070000051986 60439.785430444 2024-05-09T18:51:01.190348+00:00 19994330.287000000477 29000000.018000010401 27869999.982000008225 3955945.906999946106 60439.785442103 2024-05-09T18:51:02.197723+00:00 19994330.286000009626 28999999.985000010580 27870000.002000000328 3953524.057000041008 60439.785453763 2024-05-09T18:51:03.205098+00:00 19994330.287000000477 29000000.003999948502 27869999.991999980062 3954447.912000000011 60439.785465233 2024-05-09T18:51:04.196105+00:00 19994330.289999991655 29000000.002000089735 27870000.074000000954 3955071.015999972820 60439.785476892 2024-05-09T18:51:05.203480+00:00 19994330.286000009626 29000000.014999989420 27869999.889000028372 3949182.081000030041 60439.785488368 2024-05-09T18:51:06.194983+00:00 19994330.289000000805 28999999.987999919802 27870000.008999999613 3954416.987999976147 60439.785500022 2024-05-09T18:51:07.201862+00:00 19994330.283999979496 28999999.991999980062 27870000.007999960333 3956059.990000010002 60439.785511497 2024-05-09T18:51:08.193366+00:00 19994330.287000000477 29000000.009000059217 27870000.018999990076 3954316.950999975204 60439.785523151 2024-05-09T18:51:09.200245+00:00 19994330.287000000477 28999999.981999989599 27870000.008000019938 3952702.998000026215 60439.785534627 2024-05-09T18:51:10.191748+00:00 19994330.286000009626 29000000.034999970347 27869999.983000040054 3953770.055000007153 60439.785546286 2024-05-09T18:51:11.199123+00:00 19994330.293999969959 28999999.986000061035 27870000.037999991328 3952621.001999973785 60439.785557756 2024-05-09T18:51:12.190131+00:00 19994330.282000008970 28999999.993000030518 27869999.965999960899 3957038.983000040054 60439.785569415 2024-05-09T18:51:13.197506+00:00 19994330.286000009626 28999999.997999910265 27870000.010000050068 3952883.896999955177 60439.785581069 2024-05-09T18:51:14.204385+00:00 19994330.287000000477 29000000.035000000149 27870000.008999940008 3952542.138999999035 60439.785592545 2024-05-09T18:51:15.195888+00:00 19994330.287000000477 28999999.980000000447 27869999.992999970913 3953328.879999995232 60439.785604198 2024-05-09T18:51:16.202767+00:00 19994330.287999991328 28999999.970000009984 27870000.008000019938 3955548.073000013828 60439.785615674 2024-05-09T18:51:17.194271+00:00 19994330.286000009626 29000000.011999990791 27869999.977000001818 3956002.009999989998 60439.785627334 2024-05-09T18:51:18.201646+00:00 19994330.286000009626 28999999.991000000387 27869999.985000010580 3952606.953999996185 60439.785638804 2024-05-09T18:51:19.192653+00:00 19994330.292999979109 28999999.993000000715 27870000.022000070661 3953298.997000039089 60439.785650457 2024-05-09T18:51:20.199532+00:00 19994330.282999988645 29000000.027000010014 27870000.021999958903 3951746.986999989022 60439.785661933 2024-05-09T18:51:21.191035+00:00 19994330.287999991328 28999999.980999980122 27870000.042999979109 3953197.066999971867 60439.785673593 2024-05-09T18:51:22.198411+00:00 19994330.286000009626 29000000.018000010401 27869999.955000039190 3958590.980000019073 60439.785685068 2024-05-09T18:51:23.189914+00:00 19994330.284999970347 28999999.995999988168 27869999.952000018209 3955795.000000000000 60439.785696722 2024-05-09T18:51:24.196793+00:00 19994330.289000030607 29000000.016000028700 27870000.069999929518 3954921.985000013839 60439.785708382 2024-05-09T18:51:25.204168+00:00 19994330.287999991328 28999999.991000000387 27870000.016999959946 3955621.981999992859 60439.785719851 2024-05-09T18:51:26.195175+00:00 19994330.289000030607 29000000.002999961376 27869999.919000029564 3953814.051999986172 60439.785731511 2024-05-09T18:51:27.202550+00:00 19994330.284999970347 28999999.982000049204 27870000.007000088692 3950279.980000019073 60439.785742987 2024-05-09T18:51:28.194054+00:00 19994330.287999991328 28999999.986000001431 27869999.987999919802 3952975.986000000965 60439.785754641 2024-05-09T18:51:29.200933+00:00 19994330.287000060081 29000000.019999980927 27870000.019999980927 3950449.972999989986 60439.785766110 2024-05-09T18:51:30.191940+00:00 19994330.283999919891 28999999.991000000387 27869999.995000001043 3953154.118000030983 60439.785777770 2024-05-09T18:51:31.199315+00:00 19994330.289000030607 29000000.010999981314 27870000.032999988645 3958148.946999967098 60439.785789246 2024-05-09T18:51:32.190818+00:00 19994330.287000060081 29000000.008000019938 27869999.986999988556 3954022.939999998081 60439.785800899 2024-05-09T18:51:33.197698+00:00 19994330.288999918848 28999999.996000051498 27870000.079000119120 3957132.097999989986 60439.785812375 2024-05-09T18:51:34.189201+00:00 19994330.286000009626 28999999.995999928564 27869999.928999900818 3951851.972999989986 60439.785824029 2024-05-09T18:51:35.196080+00:00 19994330.287000060081 29000000.006999969482 27870000.015999998897 3954467.893000007141 60439.785835688 2024-05-09T18:51:36.203455+00:00 19994330.286000009626 28999999.978000041097 27869999.953000001609 3954745.078999996185 60439.785847164 2024-05-09T18:51:37.194959+00:00 19994330.287999991328 29000000.022999998182 27870000.057999998331 3954347.940999985207 60439.785858817 2024-05-09T18:51:38.201838+00:00 19994330.283999919891 28999999.963999990374 27869999.938999999315 3951660.096000074875 60439.785870293 2024-05-09T18:51:39.193342+00:00 19994330.291000008583 29000000.028000000864 27870000.067999999970 3949060.889999986161 60439.785881947 2024-05-09T18:51:40.200220+00:00 19994330.286000009626 29000000.009000059217 27869999.914000000805 3957067.136999965180 60439.785893423 2024-05-09T18:51:41.191723+00:00 19994330.286000009626 28999999.979999899864 27870000.035999979824 3947842.953000069130 60439.785905076 2024-05-09T18:51:42.198602+00:00 19994330.287000060081 28999999.997000098228 27869999.998000029474 3952446.023999928962 60439.785916552 2024-05-09T18:51:43.190106+00:00 19994330.288999918848 28999999.995999928564 27870000.008999999613 3950839.935000061989 60439.785928212 2024-05-09T18:51:44.197481+00:00 19994330.287000060081 29000000.026000019163 27870000.005999978632 3954542.036999940872 60439.785939681 2024-05-09T18:51:45.188488+00:00 19994330.284999970347 28999999.980999950320 27870000.003000020981 3951634.965999960899 60439.785951341 2024-05-09T18:51:46.195863+00:00 19994330.287999991328 29000000.035000089556 27870000.006999969482 3951833.990000010002 60439.785962995 2024-05-09T18:51:47.202742+00:00 19994330.289000030607 28999999.983999971300 27870000.022999998182 3953951.997000098228 60439.785974470 2024-05-09T18:51:48.194245+00:00 19994330.285999998450 29000000.008999940008 27869999.949999991804 3955030.074999928009 60439.785986124 2024-05-09T18:51:49.201125+00:00 19994330.287999998778 28999999.989000078291 27870000.013000011444 3948246.932999968994 60439.785997600 2024-05-09T18:51:50.192628+00:00 19994330.286999989301 28999999.991999980062 27870000.012000020593 3957400.090000032913 60439.786009260 2024-05-09T18:51:51.200003+00:00 19994330.285000011325 28999999.982999999076 27869999.953999999911 3954968.953000069130 60439.786020729 2024-05-09T18:51:52.191010+00:00 19994330.287000000477 29000000.028999999166 27870000.020999971777 3956277.994999886025 60439.786032389 2024-05-09T18:51:53.198386+00:00 19994330.289000000805 29000000.028000000864 27870000.074000000954 3954697.899000049103 60439.786043859 2024-05-09T18:51:54.189393+00:00 19994330.285999979824 28999999.964999999851 27869999.917999979109 3951514.077000021935 60439.786055518 2024-05-09T18:51:55.196768+00:00 19994330.286000009626 29000000.002999991179 27870000.042999979109 3954956.013999938965 60439.786067178 2024-05-09T18:51:56.204143+00:00 19994330.289000000805 28999999.987000018358 27870000.020000100136 3953816.943000078201 60439.786078648 2024-05-09T18:51:57.195151+00:00 19994330.285000000149 29000000.014999989420 27869999.942999958992 3950564.006999969017 60439.786090307 2024-05-09T18:51:58.202526+00:00 19994330.287999991328 28999999.983000010252 27869999.986999988556 3953846.101999998093 60439.786101783 2024-05-09T18:51:59.194029+00:00 19994330.286000009626 28999999.997000008821 27870000.001000050455 3950613.949000000954 60439.786113436 2024-05-09T18:52:00.200908+00:00 19994330.285999979824 29000000.021999958903 27870000.036999940872 3956121.041000009049 60439.786124912 2024-05-09T18:52:01.192411+00:00 19994330.291000008583 29000000.010000050068 27869999.996000051498 3951146.001000047196 60439.786136571 2024-05-09T18:52:02.199786+00:00 19994330.286000009626 28999999.986999988556 27870000.005999919027 3953726.889999986161 60439.786148041 2024-05-09T18:52:03.190794+00:00 19994330.287999991328 28999999.977999988943 27869999.955000039190 3952916.110000013839 60439.786159701 2024-05-09T18:52:04.198169+00:00 19994330.287000000477 29000000.017000019550 27870000.029000040144 3952511.926999927033 60439.786171176 2024-05-09T18:52:05.189672+00:00 19994330.285000029951 28999999.991999980062 27870000.019999980927 3954927.073000072967 60439.786182831 2024-05-09T18:52:06.196551+00:00 19994330.287000000477 29000000.010999981314 27870000.036000009626 3958451.913999915123 60439.786194490 2024-05-09T18:52:07.203926+00:00 19994330.285999950022 29000000.004999998957 27869999.947999950498 3955167.024999976158 60439.786205960 2024-05-09T18:52:08.194934+00:00 19994330.290000021458 29000000.000000000000 27869999.981999989599 3955707.995000004768 60439.786217619 2024-05-09T18:52:09.202309+00:00 19994330.286000009626 28999999.998000029474 27870000.050000071526 3957094.032000064850 60439.786229095 2024-05-09T18:52:10.193812+00:00 19994330.287000000477 28999999.980999950320 27869999.935999989510 3957595.021999955177 60439.786240749 2024-05-09T18:52:11.200691+00:00 19994330.287999991328 29000000.014000058174 27870000.074000000954 3954868.967000008095 60439.786252224 2024-05-09T18:52:12.192194+00:00 19994330.286000009626 28999999.985000010580 27869999.951999899000 3952002.080000042915 60439.786263884 2024-05-09T18:52:13.199569+00:00 19994330.285000029951 29000000.008999940008 27869999.999000068754 3953349.858000040054 60439.786275354 2024-05-09T18:52:14.190576+00:00 19994330.287999991328 28999999.989000078291 27870000.013999998569 3955051.048999906052 60439.786287013 2024-05-09T18:52:15.197951+00:00 19994330.291000008583 29000000.018999930471 27869999.936000000685 3956065.068000078201 60439.786298484 2024-05-09T18:52:16.188959+00:00 19994330.282999988645 29000000.008000019938 27870000.033999990672 3952723.927999972831 60439.786310143 2024-05-09T18:52:17.196334+00:00 19994330.288999918848 28999999.980000019073 27870000.055999990553 3954457.003999948967 60439.786321796 2024-05-09T18:52:18.203213+00:00 19994330.287000060081 28999999.990999940783 27869999.979000020772 3957179.950000048149 60439.786333272 2024-05-09T18:52:19.194717+00:00 19994330.286999940872 29000000.019000049680 27869999.989999979734 3955786.184999942780 60439.786344931 2024-05-09T18:52:20.202091+00:00 19994330.285000089556 28999999.985999941826 27870000.006000008434 3955988.904000043869 60439.786356402 2024-05-09T18:52:21.193099+00:00 19994330.287999991328 28999999.992000099272 27870000.000000000000 3952041.021000028122 60439.786368061 2024-05-09T18:52:22.200474+00:00 19994330.289000030607 29000000.028000000864 27869999.943000018597 3950103.903999925125 60439.786379537 2024-05-09T18:52:23.191977+00:00 19994330.284999970347 28999999.978999968618 27870000.030999958515 3959034.066000103951 60439.786391190 2024-05-09T18:52:24.198856+00:00 19994330.289000030607 28999999.983999971300 27869999.984000030905 3955209.016999959946 60439.786402660 2024-05-09T18:52:25.189864+00:00 19994330.287999991328 29000000.031000021845 27869999.996999979019 3953096.970999956131 60439.786414320 2024-05-09T18:52:26.197239+00:00 19994330.285999890417 29000000.013000011444 27870000.055999990553 3956529.075999975204 60439.786425795 2024-05-09T18:52:27.188741+00:00 19994330.284000039101 28999999.980000019073 27869999.994000021368 3960555.899000049103 60439.786437449 2024-05-09T18:52:28.195621+00:00 19994330.289000030607 29000000.000999998301 27869999.971999999136 3953504.057999968994 60439.786449109 2024-05-09T18:52:29.202997+00:00 19994330.289999961853 29000000.026000000536 27869999.980000019073 3950692.998000026215 60439.786460579 2024-05-09T18:52:30.194004+00:00 19994330.284999970347 28999999.973999988288 27870000.066999968141 3957770.942999958992 60439.786472238 2024-05-09T18:52:31.201381+00:00 19994330.288000110537 28999999.997000008821 27869999.944000009447 3952017.070000051986 60439.786483714 2024-05-09T18:52:32.192882+00:00 19994330.287999991328 29000000.011000011116 27869999.999000009149 3951157.034999967087 60439.786495368 2024-05-09T18:52:33.199761+00:00 19994330.283999919891 28999999.997999999672 27870000.036000009626 3954617.929000020027 60439.786506843 2024-05-09T18:52:34.191265+00:00 19994330.287000060081 29000000.000999990851 27869999.988999959081 3952205.006999969017 60439.786518497 2024-05-09T18:52:35.198144+00:00 19994330.284999970347 28999999.987000018358 27869999.996999979019 3953362.021000028122 60439.786529973 2024-05-09T18:52:36.189647+00:00 19994330.287000060081 29000000.016999989748 27870000.024999979883 3954185.922999978065 60439.786541632 2024-05-09T18:52:37.197022+00:00 19994330.288999918848 28999999.990000009537 27869999.932000041008 3953479.057000041008 60439.786553102 2024-05-09T18:52:38.188029+00:00 19994330.290000081062 28999999.981999989599 27870000.039000030607 3955197.981999992859 60439.786564756 2024-05-09T18:52:39.194909+00:00 19994330.286000009626 29000000.013000011444 27869999.975000020117 3956411.133000016212 60439.786576415 2024-05-09T18:52:40.202284+00:00 19994330.288999918848 28999999.991000000387 27870000.043999910355 3956351.953999996185 60439.786587891 2024-05-09T18:52:41.193787+00:00 19994330.285000000149 29000000.004000011832 27869999.919000029564 3950165.934000014793 60439.786599545 2024-05-09T18:52:42.200666+00:00 19994330.285999998450 29000000.004000011832 27870000.064000010490 3957029.005999923218 60439.786611021 2024-05-09T18:52:43.192169+00:00 19994330.287000000477 29000000.021999958903 27870000.024999979883 3954309.934000014793 60439.786622674 2024-05-09T18:52:44.199049+00:00 19994330.286000009626 28999999.994000021368 27869999.981999989599 3956829.060999989975 60439.786634150 2024-05-09T18:52:45.190551+00:00 19994330.289999991655 28999999.999000009149 27870000.036000009626 3956635.816000103951 60439.786645809 2024-05-09T18:52:46.197927+00:00 19994330.287000000477 28999999.986999928951 27869999.968999978155 3959721.153999925125 60439.786657279 2024-05-09T18:52:47.188934+00:00 19994330.287000019103 28999999.999000068754 27869999.990000009537 3955266.945000051986 60439.786668939 2024-05-09T18:52:48.196309+00:00 19994330.286999970675 28999999.998999949545 27870000.001999970526 3958865.130999923218 60439.786680409 2024-05-09T18:52:49.187317+00:00 19994330.285000029951 29000000.001999970526 27869999.964000109583 3958192.974000095855 60439.786692068 2024-05-09T18:52:50.194692+00:00 19994330.283999979496 29000000.005000110716 27870000.020999908447 3955366.938999890815 60439.786703728 2024-05-09T18:52:51.202067+00:00 19994330.291000008583 28999999.982999920845 27869999.983000040054 3954376.119000076782 60439.786715197 2024-05-09T18:52:52.193074+00:00 19994330.289000000805 29000000.017000079155 27870000.017999999225 3953457.965999960899 60439.786726857 2024-05-09T18:52:53.200449+00:00 19994330.287999991328 28999999.997999910265 27870000.004999998957 3954056.972000002861 60439.786738333 2024-05-09T18:52:54.191953+00:00 19994330.285999979824 28999999.990000009537 27869999.986999999732 3948832.911000012886 60439.786749986 2024-05-09T18:52:55.198832+00:00 19994330.285000029951 29000000.024999979883 27870000.019999999553 3958045.059999942780 60439.786761462 2024-05-09T18:52:56.190335+00:00 19994330.287000000477 28999999.985000010580 27870000.018999990076 3953653.948000072967 60439.786773116 2024-05-09T18:52:57.197214+00:00 19994330.286000009626 28999999.995000001043 27869999.964000020176 3956883.998999952804 60439.786784592 2024-05-09T18:52:58.188717+00:00 19994330.286000009626 29000000.026000019163 27870000.003999978304 3957590.041000009049 60439.786796245 2024-05-09T18:52:59.195597+00:00 19994330.290999948978 28999999.983999971300 27869999.966000020504 3947887.915000081062 60439.786807905 2024-05-09T18:53:00.202972+00:00 19994330.286000009626 29000000.012000080198 27870000.050999999046 3956348.083999990951 60439.786819381 2024-05-09T18:53:01.194475+00:00 19994330.286000009626 28999999.983999971300 27869999.988000009209 3954462.057999968994 60439.786831034 2024-05-09T18:53:02.201354+00:00 19994330.287000000477 29000000.006999969482 27870000.024999979883 3957949.001999973785 60439.786842510 2024-05-09T18:53:03.192857+00:00 19994330.288999971002 29000000.004999998957 27869999.994000021368 3958291.889000058174 60439.786854164 2024-05-09T18:53:04.199736+00:00 19994330.284000039101 29000000.022999998182 27870000.018000010401 3956773.123999952804 60439.786865640 2024-05-09T18:53:05.191240+00:00 19994330.285999950022 28999999.969999998808 27869999.944000009447 3957080.860000013839 60439.786877293 2024-05-09T18:53:06.198119+00:00 19994330.292000059038 28999999.993000000715 27869999.971999999136 3956845.050999999046 60439.786888769 2024-05-09T18:53:07.189622+00:00 19994330.286999940872 28999999.992000009865 27869999.998999949545 3955332.059000014793 60439.786900423 2024-05-09T18:53:08.196501+00:00 19994330.286000009626 28999999.991999998689 27870000.039000030607 3952923.006999969017 60439.786911898 2024-05-09T18:53:09.188005+00:00 19994330.286000009626 29000000.023999989033 27870000.005999978632 3953313.909999967087 60439.786923558 2024-05-09T18:53:10.195380+00:00 19994330.289000030607 29000000.004000011832 27870000.037000000477 3958073.986999989022 60439.786935211 2024-05-09T18:53:11.202259+00:00 19994330.281999949366 28999999.992000009865 27870000.008000019938 3951480.027999997139 60439.786946687 2024-05-09T18:53:12.193762+00:00 19994330.289000030607 28999999.991000000387 27869999.980999950320 3954422.078999996185 60439.786958341 2024-05-09T18:53:13.200641+00:00 19994330.291999939829 29000000.030000001192 27870000.030000090599 3961772.964000105858 60439.786969816 2024-05-09T18:53:14.192145+00:00 19994330.286000009626 28999999.982999980450 27869999.888999938965 3957759.958999990951 60439.786981470 2024-05-09T18:53:15.199023+00:00 19994330.287000060081 29000000.003000020981 27870000.064000010490 3957329.047999978065 60439.786992946 2024-05-09T18:53:16.190526+00:00 19994330.286999940872 29000000.015999969095 27870000.006999969482 3953257.944999932777 60439.787004599 2024-05-09T18:53:17.197406+00:00 19994330.282999988645 28999999.983000040054 27870000.003000020981 3958158.999000072014 60439.787016075 2024-05-09T18:53:18.188909+00:00 19994330.287000060081 28999999.998999949545 27870000.024000048637 3956208.014999986161 60439.787027729 2024-05-09T18:53:19.195788+00:00 19994330.286999940872 28999999.993000030518 27869999.975999951363 3955148.051999927033 60439.787039205 2024-05-09T18:53:20.187292+00:00 19994330.287999991328 29000000.014999989420 27870000.011000040919 3955292.991000055801 60439.787050859 2024-05-09T18:53:21.194171+00:00 19994330.290000081062 28999999.989000018686 27869999.988999959081 3959745.047000051010 60439.787062518 2024-05-09T18:53:22.201545+00:00 19994330.286000009626 28999999.979999959469 27869999.947000030428 3953985.964999914169 60439.787073994 2024-05-09T18:53:23.193049+00:00 19994330.286999940872 29000000.019999980927 27870000.049999948591 3956377.907000064850 60439.787085647 2024-05-09T18:53:24.199928+00:00 19994330.284999970347 28999999.973000049591 27869999.993000030518 3954306.036000012886 60439.787097123 2024-05-09T18:53:25.191431+00:00 19994330.286000009626 29000000.047000050545 27870000.001000050455 3951997.992999910843 60439.787108783 2024-05-09T18:53:26.198807+00:00 19994330.287000060081 28999999.970999959856 27870000.021999958903 3956267.004999995232 60439.787120252 2024-05-09T18:53:27.189814+00:00 19994330.289999961853 28999999.988999959081 27869999.957000020891 3951473.111000061035 60439.787131912 2024-05-09T18:53:28.197189+00:00 19994330.287000060081 29000000.014999989420 27870000.041999939829 3952431.955000042915 60439.787143388 2024-05-09T18:53:29.188692+00:00 19994330.286000009626 29000000.001000050455 27869999.988000039011 3953338.876999973785 60439.787155041 2024-05-09T18:53:30.195572+00:00 19994330.286999940872 29000000.006999969482 27870000.003000020981 3953905.116999983788 60439.787166517 2024-05-09T18:53:31.187075+00:00 19994330.287999991328 28999999.996999979019 27869999.973999999464 3955611.006000041962 60439.787178171 2024-05-09T18:53:32.193954+00:00 19994330.287000060081 28999999.981000069529 27869999.964999999851 3952763.952999948990 60439.787189830 2024-05-09T18:53:33.201329+00:00 19994330.283999919891 29000000.003999948502 27870000.021999999881 3956781.070999979973 60439.787201306 2024-05-09T18:53:34.192833+00:00 19994330.289000030607 28999999.999000068754 27870000.022999998182 3951868.942000031006 60439.787212959 2024-05-09T18:53:35.199711+00:00 19994330.287999998778 29000000.032999988645 27870000.048999991268 3955234.034999967087 60439.787224435 2024-05-09T18:53:36.191214+00:00 19994330.289000000805 28999999.980999950320 27869999.962000008672 3956377.939000010025 60439.787236095 2024-05-09T18:53:37.198590+00:00 19994330.285999998450 29000000.001999970526 27869999.967999991030 3956309.011000037193 60439.787247565 2024-05-09T18:53:38.189597+00:00 19994330.287999998778 29000000.014999989420 27870000.076999988407 3958851.993000030983 60439.787259224 2024-05-09T18:53:39.196972+00:00 19994330.283999990672 28999999.971999999136 27869999.927999999374 3950320.067999958992 60439.787270694 2024-05-09T18:53:40.187979+00:00 19994330.287000000477 29000000.007000088692 27870000.021000031382 3952823.952000021935 60439.787282354 2024-05-09T18:53:41.195355+00:00 19994330.288000021130 28999999.977999929339 27870000.032999988645 3950590.990999937057 60439.787294007 2024-05-09T18:53:42.202234+00:00 19994330.287999991328 29000000.037000000477 27869999.972999989986 3945143.119000076782 60439.787305483 2024-05-09T18:53:43.193737+00:00 19994330.285999979824 28999999.999000001699 27870000.015999969095 3956655.876999973785 60439.787317142 2024-05-09T18:53:44.201112+00:00 19994330.288000021130 28999999.980999998748 27869999.952000018209 3957491.072999954224 60439.787328613 2024-05-09T18:53:45.192120+00:00 19994330.285999979824 29000000.000000000000 27870000.064000010490 3954466.980000019073 60439.787340272 2024-05-09T18:53:46.199494+00:00 19994330.287000000477 29000000.013000000268 27869999.962999999523 3956236.001000047196 60439.787351742 2024-05-09T18:53:47.190502+00:00 19994330.286000009626 28999999.974000010639 27869999.959999978542 3950379.913999915123 60439.787363402 2024-05-09T18:53:48.197877+00:00 19994330.287000000477 29000000.006999999285 27870000.053000029176 3954128.074000000954 60439.787374871 2024-05-09T18:53:49.188884+00:00 19994330.290000021458 29000000.006000008434 27870000.024999979883 3953563.002000092994 60439.787386531 2024-05-09T18:53:50.196260+00:00 19994330.284999970347 28999999.986999988556 27869999.937999960035 3951654.960999966133 60439.787398007 2024-05-09T18:53:51.187762+00:00 19994330.289000030607 29000000.034000009298 27870000.049000021070 3951999.985000013839 60439.787409666 2024-05-09T18:53:52.195138+00:00 19994330.287000000477 28999999.977000001818 27869999.965000029653 3954494.094999908935 60439.787421320 2024-05-09T18:53:53.202017+00:00 19994330.285999950022 29000000.004000011832 27870000.006999969482 3953376.956999999937 60439.787432795 2024-05-09T18:53:54.193520+00:00 19994330.285000029951 28999999.993999961764 27870000.016000028700 3956169.979999999981 60439.787444449 2024-05-09T18:53:55.200399+00:00 19994330.287999991328 29000000.013999998569 27870000.018999930471 3953291.015000001062 60439.787455925 2024-05-09T18:53:56.191903+00:00 19994330.287999991328 29000000.019000049680 27869999.944000009447 3953145.013999999966 60439.787467584 2024-05-09T18:53:57.199278+00:00 19994330.287000000477 28999999.977999988943 27870000.042999979109 3953187.958000001032 60439.787479054 2024-05-09T18:53:58.190285+00:00 19994330.287000000477 29000000.000000000000 27869999.973000049591 3959788.890999998897 60439.787490713 2024-05-09T18:53:59.197660+00:00 19994330.289000030607 29000000.010999981314 27870000.008000019938 3958710.160000000149 60439.787502184 2024-05-09T18:54:00.188666+00:00 19994330.282999988645 28999999.974999960512 27870000.000999931246 3961759.941000000108 60439.787513843 2024-05-09T18:54:01.196042+00:00 19994330.286999940872 29000000.016000028700 27869999.974000100046 3958472.969999998808 60439.787525313 2024-05-09T18:54:02.187050+00:00 19994330.288000110537 28999999.991000059992 27870000.005999919027 3955184.023000001907 60439.787536973 2024-05-09T18:54:03.194425+00:00 19994330.288999918848 29000000.018000010401 27870000.019000049680 3954461.829999998212 60439.787548626 2024-05-09T18:54:04.201304+00:00 19994330.286000009626 29000000.006999969482 27870000.031000021845 3958644.131000005174 60439.787560102 2024-05-09T18:54:05.192807+00:00 19994330.289000030607 28999999.991999980062 27869999.980000019073 3957865.042999998201 60439.787571761 2024-05-09T18:54:06.200182+00:00 19994330.286999940872 28999999.968000050634 27869999.944000009447 3961989.019000000786 60439.787583231 2024-05-09T18:54:07.191188+00:00 19994330.289000030607 29000000.026999950409 27870000.052999969572 3957642.950999998022 60439.787594891 2024-05-09T18:54:08.198565+00:00 19994330.282999988645 28999999.985999941826 27869999.988999959081 3955258.026000001002 60439.787606361 2024-05-09T18:54:09.189571+00:00 19994330.287000060081 29000000.001000050455 27869999.971999999136 3959341.981999992859 60439.787618020 2024-05-09T18:54:10.196947+00:00 19994330.288999918848 29000000.016999959946 27870000.046000000089 3956073.965000004042 60439.787629490 2024-05-09T18:54:11.187955+00:00 19994330.286000009626 28999999.986000061035 27869999.978999998420 3958899.109999998938 60439.787641149 2024-05-09T18:54:12.195330+00:00 19994330.292000059038 29000000.011999960989 27870000.024999991059 3955043.013999999035 60439.787652620 2024-05-09T18:54:13.186337+00:00 19994330.283999919891 28999999.981999989599 27869999.982000008225 3956991.943000004161 60439.787664279 2024-05-09T18:54:14.193712+00:00 19994330.289000030607 29000000.004000071436 27869999.967999991030 3955396.006999998819 60439.787675933 2024-05-09T18:54:15.200591+00:00 19994330.284999970347 29000000.020999908447 27870000.050999999046 3959169.978000000119 60439.787687409 2024-05-09T18:54:16.192096+00:00 19994330.285000089556 28999999.997000098228 27869999.995999988168 3958126.099999994040 60439.787699062 2024-05-09T18:54:17.198974+00:00 19994330.287999991328 29000000.000000000000 27869999.951000008732 3955667.949000000954 60439.787710538 2024-05-09T18:54:18.190477+00:00 19994330.284999970347 28999999.995000001043 27870000.015999998897 3960204.995000004768 60439.787722197 2024-05-09T18:54:19.197852+00:00 19994330.292000059038 29000000.006999999285 27870000.037999991328 3954692.900000005960 60439.787733668 2024-05-09T18:54:20.188859+00:00 19994330.284999970347 28999999.991999998689 27869999.967999991030 3954157.035999997985 60439.787745327 2024-05-09T18:54:21.196235+00:00 19994330.287999991328 29000000.000000011176 27869999.969000041485 3954213.011999994982 60439.787756797 2024-05-09T18:54:22.187242+00:00 19994330.284000039101 28999999.997999999672 27870000.049999948591 3955423.954999998212 60439.787768456 2024-05-09T18:54:23.194617+00:00 19994330.287999991328 28999999.997000008821 27870000.050000008196 3957721.042999998201 60439.787780110 2024-05-09T18:54:24.201496+00:00 19994330.286999940872 29000000.010999981314 27869999.965000029653 3958343.978000000119 60439.787791586 2024-05-09T18:54:25.192999+00:00 19994330.285000089556 28999999.986000001431 27869999.991999980062 3954415.016000003088 60439.787803245 2024-05-09T18:54:26.200374+00:00 19994330.292999979109 29000000.008000019938 27869999.963999990374 3956121.904000014067 60439.787814715 2024-05-09T18:54:27.191382+00:00 19994330.283999919891 28999999.995000001043 27870000.065000001341 3961668.120000004768 60439.787826375 2024-05-09T18:54:28.198757+00:00 19994330.289000030607 28999999.986999988556 27869999.923999968916 3952993.920999974012 60439.787837844 2024-05-09T18:54:29.189764+00:00 19994330.285999998450 29000000.021000031382 27869999.983000040054 3959961.162000000011 60439.787849504 2024-05-09T18:54:30.197139+00:00 19994330.285000000149 29000000.004999998957 27870000.055999990553 3961013.915000020992 60439.787860980 2024-05-09T18:54:31.188643+00:00 19994330.285999998450 28999999.986999988556 27869999.986000061035 3960551.082999974024 60439.787872633 2024-05-09T18:54:32.195522+00:00 19994330.285999998450 29000000.029999971390 27870000.002999901772 3959356.893000007141 60439.787884109 2024-05-09T18:54:33.187025+00:00 19994330.292000010610 28999999.991000000387 27870000.047000050545 3961369.974000006914 60439.787895763 2024-05-09T18:54:34.193904+00:00 19994330.286999989301 28999999.969000041485 27869999.950999978930 3954497.057999997865 60439.787907422 2024-05-09T18:54:35.201279+00:00 19994330.286000009626 29000000.002999961376 27870000.029000040144 3959949.969000012148 60439.787918898 2024-05-09T18:54:36.192783+00:00 19994330.285999979824 29000000.012000020593 27869999.981999989599 3954243.114999980200 60439.787930552 2024-05-09T18:54:37.199661+00:00 19994330.287000000477 28999999.980000019073 27869999.988000039011 3958863.878000020981 60439.787942027 2024-05-09T18:54:38.191165+00:00 19994330.287000000477 29000000.006999969482 27869999.974999900907 3959343.933999984991 60439.787953687 2024-05-09T18:54:39.198540+00:00 19994330.285000000149 29000000.001999970526 27870000.052000049502 3954920.127000004053 60439.787965157 2024-05-09T18:54:40.189547+00:00 19994330.290000021458 28999999.986999988556 27869999.944000009447 3959545.923000007868 60439.787976816 2024-05-09T18:54:41.196922+00:00 19994330.288999971002 29000000.004000071436 27870000.026000019163 3961329.005999981891 60439.787988286 2024-05-09T18:54:42.187930+00:00 19994330.287999991328 29000000.039999961853 27870000.031999949366 3958697.939999998081 60439.787999946 2024-05-09T18:54:43.195305+00:00 19994330.283000048250 28999999.983999971300 27869999.949000000954 3960775.096000016201 60439.788011421 2024-05-09T18:54:44.186808+00:00 19994330.287000000477 29000000.008000019938 27870000.040000081062 3959904.155999987852 60439.788023075 2024-05-09T18:54:45.193687+00:00 19994330.285999950022 28999999.981999989599 27869999.992999911308 3956453.867000014056 60439.788034734 2024-05-09T18:54:46.201062+00:00 19994330.287000000477 29000000.003000020981 27870000.029000040144 3958600.991999983788 60439.788046204 2024-05-09T18:54:47.192070+00:00 19994330.291000008583 29000000.004999998957 27869999.957000020891 3955516.967000008095 60439.788057864 2024-05-09T18:54:48.199445+00:00 19994330.287999991328 28999999.998000029474 27870000.039999999106 3954775.016999990214 60439.788069334 2024-05-09T18:54:49.190452+00:00 19994330.285000029951 28999999.986999988556 27869999.940000001341 3957148.035000026226 60439.788080993 2024-05-09T18:54:50.197827+00:00 19994330.286000009626 29000000.019999980927 27869999.982000008225 3957203.010999978054 60439.788092469 2024-05-09T18:54:51.189331+00:00 19994330.287000000477 28999999.983999971300 27870000.031999990344 3954701.025000005960 60439.788104123 2024-05-09T18:54:52.196210+00:00 19994330.286000009626 29000000.024000048637 27870000.081000018865 3959928.993000001181 60439.788115598 2024-05-09T18:54:53.187713+00:00 19994330.287999991328 28999999.968000050634 27869999.916999999434 3962554.964000015985 60439.788127252 2024-05-09T18:54:54.194592+00:00 19994330.289999961853 29000000.008999940008 27869999.991999980062 3957052.957999974024 60439.788138728 2024-05-09T18:54:55.186095+00:00 19994330.284999970347 29000000.018000010401 27870000.039000000805 3959657.044000000227 60439.788150387 2024-05-09T18:54:56.193471+00:00 19994330.287000060081 28999999.969000000507 27869999.960999999195 3959378.983000009786 60439.788162041 2024-05-09T18:54:57.200350+00:00 19994330.286999940872 29000000.028999999166 27870000.037000000477 3954797.023000001907 60439.788173517 2024-05-09T18:54:58.191853+00:00 19994330.284000039101 28999999.982999999076 27869999.999000009149 3960208.988000005018 60439.788185170 2024-05-09T18:54:59.198732+00:00 19994330.289000030607 29000000.010000009090 27870000.003000020981 3955761.983000009786 60439.788196646 2024-05-09T18:55:00.190234+00:00 19994330.286999940872 29000000.001999989152 27869999.968999978155 3956687.030999958981 60439.788208300 2024-05-09T18:55:01.197114+00:00 19994330.289000030607 29000000.002000000328 27870000.036000009626 3957581.016000031959 60439.788219776 2024-05-09T18:55:02.188618+00:00 19994330.286000009626 28999999.986999988556 27870000.020999971777 3959298.864000021946 60439.788231435 2024-05-09T18:55:03.195993+00:00 19994330.287999991328 28999999.997000008821 27869999.962999999523 3962619.171999990940 60439.788242905 2024-05-09T18:55:04.187000+00:00 19994330.286000009626 29000000.001000020653 27869999.991999980062 3960511.987999976147 60439.788254565 2024-05-09T18:55:05.194375+00:00 19994330.284999970347 28999999.990000009537 27870000.031000021845 3957428.926999986172 60439.788266035 2024-05-09T18:55:06.185382+00:00 19994330.287999991328 29000000.020999971777 27869999.991000059992 3956669.995999991894 60439.788277694 2024-05-09T18:55:07.192758+00:00 19994330.285000089556 29000000.005999978632 27869999.995999928564 3957591.141000031959 60439.788289348 2024-05-09T18:55:08.199637+00:00 19994330.292999979109 28999999.984000030905 27869999.996000051498 3959063.931999980938 60439.788300823 2024-05-09T18:55:09.191140+00:00 19994330.286000009626 29000000.004000011832 27870000.011999960989 3951732.886000037193 60439.788312477 2024-05-09T18:55:10.198019+00:00 19994330.284999970347 28999999.991000000387 27870000.006000038236 3956760.079999982845 60439.788323953 2024-05-09T18:55:11.189522+00:00 19994330.287999991328 29000000.013999998569 27869999.959999918938 3954915.925000011921 60439.788335606 2024-05-09T18:55:12.196401+00:00 19994330.287000060081 28999999.996999979019 27870000.026000019163 3960788.067999958992 60439.788347082 2024-05-09T18:55:13.187904+00:00 19994330.287999991328 28999999.992000039667 27870000.017000079155 3961167.885000050068 60439.788358741 2024-05-09T18:55:14.195280+00:00 19994330.281999949366 29000000.002999961376 27869999.943999890238 3954391.139999986161 60439.788370212 2024-05-09T18:55:15.186287+00:00 19994330.291000008583 28999999.986999988556 27870000.059000018984 3958349.001999973785 60439.788381871 2024-05-09T18:55:16.193662+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3955109.901000022888 60439.788393525 2024-05-09T18:55:17.200542+00:00 19994330.286000009626 29000000.034000039101 27869999.990000009537 3955105.069000006188 60439.788405000 2024-05-09T18:55:18.192045+00:00 19994330.287999991328 28999999.981999989599 27869999.963000059128 3953181.981000006199 60439.788416660 2024-05-09T18:55:19.199420+00:00 19994330.287000060081 29000000.009999990463 27870000.018000010401 3956427.129999995232 60439.788428130 2024-05-09T18:55:20.190427+00:00 19994330.285999890417 29000000.018999930471 27869999.986999988556 3956787.884999989998 60439.788439789 2024-05-09T18:55:21.197802+00:00 19994330.284000039101 28999999.951000090688 27869999.967000011355 3960166.950999975204 60439.788451259 2024-05-09T18:55:22.188810+00:00 19994330.289999999106 29000000.000999931246 27870000.018000010401 3955666.069000006188 60439.788462919 2024-05-09T18:55:23.196185+00:00 19994330.287999998778 29000000.028000000864 27870000.043999910355 3956992.962999999989 60439.788474394 2024-05-09T18:55:24.187687+00:00 19994330.287000000477 28999999.991000059992 27869999.995000001043 3957354.967999995220 60439.788486048 2024-05-09T18:55:25.194567+00:00 19994330.286000009626 28999999.985999941826 27869999.961000081152 3957315.999000012875 60439.788497524 2024-05-09T18:55:26.186070+00:00 19994330.287999998778 29000000.016000028700 27869999.980000000447 3956448.970000029076 60439.788509178 2024-05-09T18:55:27.192949+00:00 19994330.287999991328 28999999.996999979019 27870000.037000000477 3952498.087999999989 60439.788520837 2024-05-09T18:55:28.200325+00:00 19994330.283999990672 29000000.006000038236 27870000.006000000983 3953138.886999965180 60439.788532313 2024-05-09T18:55:29.191828+00:00 19994330.288000021130 28999999.978999968618 27869999.971000000834 3952479.152000010014 60439.788543967 2024-05-09T18:55:30.198707+00:00 19994330.289000000805 29000000.019000049680 27870000.011999990791 3953375.939999998081 60439.788555442 2024-05-09T18:55:31.190210+00:00 19994330.285999979824 28999999.995999928564 27869999.983000010252 3957143.981999992859 60439.788567096 2024-05-09T18:55:32.197089+00:00 19994330.289000000805 29000000.001999970526 27870000.037999991328 3956683.999000012875 60439.788578572 2024-05-09T18:55:33.188593+00:00 19994330.285000000149 29000000.010999999940 27869999.976000010967 3954205.939999998081 60439.788590225 2024-05-09T18:55:34.195472+00:00 19994330.288000021130 28999999.978000000119 27869999.968999978155 3956990.107999979984 60439.788601701 2024-05-09T18:55:35.186975+00:00 19994330.282999958843 28999999.986999999732 27870000.042999979109 3957053.930000007153 60439.788613360 2024-05-09T18:55:36.194351+00:00 19994330.289000030607 29000000.013000011444 27870000.003000020981 3956922.921999990940 60439.788624831 2024-05-09T18:55:37.185357+00:00 19994330.287999991328 29000000.002000000328 27869999.979000028223 3957417.135000050068 60439.788636490 2024-05-09T18:55:38.192732+00:00 19994330.286000009626 29000000.008999999613 27870000.034999970347 3955200.067999958992 60439.788648143 2024-05-09T18:55:39.199612+00:00 19994330.288999971002 28999999.974999990314 27869999.971000019461 3958928.000000000000 60439.788659619 2024-05-09T18:55:40.191114+00:00 19994330.286000009626 29000000.006999999285 27869999.996999979019 3957702.841000020970 60439.788671273 2024-05-09T18:55:41.197994+00:00 19994330.288999971002 29000000.007999990135 27870000.008000019938 3961671.068000019062 60439.788682749 2024-05-09T18:55:42.189497+00:00 19994330.285000029951 29000000.002000000328 27869999.953999999911 3957965.994999945164 60439.788694403 2024-05-09T18:55:43.196377+00:00 19994330.286000009626 28999999.984000030905 27870000.059999998659 3953148.081000030041 60439.788705878 2024-05-09T18:55:44.187880+00:00 19994330.288999971002 29000000.024999979883 27870000.005999978632 3953477.996999979019 60439.788717532 2024-05-09T18:55:45.194759+00:00 19994330.286000009626 28999999.991999980062 27869999.989000018686 3956044.986000000965 60439.788729008 2024-05-09T18:55:46.186262+00:00 19994330.288999971002 28999999.992000039667 27870000.016999959946 3955286.923000038136 60439.788740667 2024-05-09T18:55:47.193637+00:00 19994330.285000029951 29000000.007999960333 27870000.014000058174 3956719.038999975193 60439.788752137 2024-05-09T18:55:48.184645+00:00 19994330.290000021458 28999999.992000039667 27869999.945999979973 3954561.016000031959 60439.788763796 2024-05-09T18:55:49.192020+00:00 19994330.281999949366 28999999.991000000387 27870000.036999940872 3955443.020999968052 60439.788775450 2024-05-09T18:55:50.198899+00:00 19994330.290000081062 29000000.006999969482 27869999.962000008672 3954348.995999991894 60439.788786926 2024-05-09T18:55:51.190402+00:00 19994330.285999890417 29000000.011000040919 27870000.030000090599 3954921.069999992847 60439.788798579 2024-05-09T18:55:52.197281+00:00 19994330.287000060081 29000000.021999958903 27869999.954999919981 3955074.928000032902 60439.788810055 2024-05-09T18:55:53.188784+00:00 19994330.291000008583 28999999.962000008672 27870000.041000008583 3951513.953999996185 60439.788821715 2024-05-09T18:55:54.196160+00:00 19994330.286000009626 28999999.998999949545 27869999.975000020117 3959121.009000002872 60439.788833185 2024-05-09T18:55:55.187167+00:00 19994330.286000009626 29000000.025000099093 27869999.993999961764 3951003.902000010014 60439.788844844 2024-05-09T18:55:56.194542+00:00 19994330.283999919891 28999999.988999959081 27869999.966000080109 3956698.075999975204 60439.788856314 2024-05-09T18:55:57.185549+00:00 19994330.287000060081 28999999.970000028610 27870000.006999969482 3951158.948000013828 60439.788867974 2024-05-09T18:55:58.192925+00:00 19994330.289000030607 29000000.011999960989 27870000.057000041008 3955289.023999989033 60439.788879627 2024-05-09T18:55:59.199804+00:00 19994330.288999918848 29000000.031999949366 27869999.978999968618 3952037.984000027180 60439.788891103 2024-05-09T18:56:00.191306+00:00 19994330.285000089556 28999999.976000070572 27870000.029999971390 3955820.080999969970 60439.788902762 2024-05-09T18:56:01.198682+00:00 19994330.288999918848 29000000.019999980927 27869999.993000030518 3952065.975000023842 60439.788914233 2024-05-09T18:56:02.189689+00:00 19994330.287000060081 29000000.006000038236 27870000.008999940008 3957017.016999959946 60439.788925892 2024-05-09T18:56:03.197065+00:00 19994330.286999940872 28999999.995000001043 27869999.978999968618 3955834.938000022899 60439.788937362 2024-05-09T18:56:04.188072+00:00 19994330.287000060081 28999999.990000009537 27870000.045000080019 3959252.981000006199 60439.788949021 2024-05-09T18:56:05.195447+00:00 19994330.286999940872 29000000.003999948502 27869999.929000001401 3957345.069000006188 60439.788960491 2024-05-09T18:56:06.186454+00:00 19994330.286000009626 29000000.008000019938 27870000.032999999821 3954421.935000001919 60439.788972151 2024-05-09T18:56:07.193828+00:00 19994330.289000030607 29000000.003999948502 27869999.988999988884 3954544.014999926090 60439.788983626 2024-05-09T18:56:08.185332+00:00 19994330.286000009626 28999999.985000010580 27870000.026000011712 3955526.076000093948 60439.788995286 2024-05-09T18:56:09.192708+00:00 19994330.286000009626 28999999.983999971300 27869999.985999990255 3957508.974999905098 60439.789006940 2024-05-09T18:56:10.199587+00:00 19994330.287999991328 29000000.006999999285 27870000.015999998897 3962091.963000059128 60439.789018415 2024-05-09T18:56:11.191090+00:00 19994330.286000009626 28999999.993999999017 27869999.922000020742 3960966.039000033867 60439.789030069 2024-05-09T18:56:12.197969+00:00 19994330.285999890417 29000000.018000010401 27870000.044999990612 3958570.987999916077 60439.789041545 2024-05-09T18:56:13.189473+00:00 19994330.287000060081 28999999.986999988556 27870000.030000001192 3962090.976999998093 60439.789053198 2024-05-09T18:56:14.196352+00:00 19994330.292000059038 29000000.001000020653 27869999.968000020832 3959356.984000086784 60439.789064674 2024-05-09T18:56:15.187854+00:00 19994330.285999890417 29000000.010999981314 27870000.034999970347 3961013.065999985207 60439.789076334 2024-05-09T18:56:16.195230+00:00 19994330.287999998778 29000000.013000011444 27870000.004999998957 3959165.947999954224 60439.789087804 2024-05-09T18:56:17.186237+00:00 19994330.285000000149 28999999.981999989599 27869999.967000011355 3955916.019000052940 60439.789099463 2024-05-09T18:56:18.193612+00:00 19994330.286999989301 29000000.004000011832 27870000.012000020593 3956407.985000013839 60439.789110933 2024-05-09T18:56:19.184620+00:00 19994330.285999998450 28999999.998999979347 27870000.009999990463 3959121.110999941826 60439.789122593 2024-05-09T18:56:20.191995+00:00 19994330.286000009626 29000000.026000019163 27870000.001999970526 3959662.881000041962 60439.789134252 2024-05-09T18:56:21.199369+00:00 19994330.288999989629 28999999.983999971300 27870000.000000000000 3962208.995999931823 60439.789145722 2024-05-09T18:56:22.190377+00:00 19994330.289000000805 28999999.976000010967 27869999.953000009060 3958469.057000041008 60439.789157381 2024-05-09T18:56:23.197752+00:00 19994330.285000000149 29000000.004999998957 27870000.016999959946 3958829.967000008095 60439.789168851 2024-05-09T18:56:24.188762+00:00 19994330.286000009626 29000000.020000040531 27870000.041000008583 3957450.962000011932 60439.789180511 2024-05-09T18:56:25.196134+00:00 19994330.289000000805 28999999.978999968618 27869999.958000060171 3960549.056999921799 60439.789191981 2024-05-09T18:56:26.187142+00:00 19994330.283999979496 29000000.004000011832 27869999.980999950320 3957699.979000092018 60439.789203640 2024-05-09T18:56:27.194517+00:00 19994330.288000021130 28999999.994000021368 27870000.014999989420 3958192.018999934196 60439.789215110 2024-05-09T18:56:28.185524+00:00 19994330.289999991655 29000000.023999929428 27870000.060000058264 3960406.939000010025 60439.789226769 2024-05-09T18:56:29.192900+00:00 19994330.286000009626 28999999.988000039011 27869999.950999978930 3955848.090999960899 60439.789238240 2024-05-09T18:56:30.183907+00:00 19994330.287000000477 28999999.996000051498 27869999.996000051498 3956576.022000073921 60439.789249899 2024-05-09T18:56:31.191282+00:00 19994330.288999971002 28999999.996999979019 27869999.977000001818 3956782.980999947060 60439.789261559 2024-05-09T18:56:32.198657+00:00 19994330.283999979496 29000000.023999929428 27870000.031999949366 3955319.972000002861 60439.789273029 2024-05-09T18:56:33.189667+00:00 19994330.286000009626 29000000.005000110716 27870000.024999979883 3956593.001999973785 60439.789284688 2024-05-09T18:56:34.197039+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3955399.973000050057 60439.789296158 2024-05-09T18:56:35.188047+00:00 19994330.290000021458 28999999.995000001043 27870000.012000080198 3956508.029999970924 60439.789307817 2024-05-09T18:56:36.195422+00:00 19994330.286000009626 28999999.992999911308 27870000.022999998182 3959667.026000022888 60439.789319288 2024-05-09T18:56:37.186429+00:00 19994330.287000000477 28999999.985000010580 27869999.991999980062 3953741.886000037193 60439.789330947 2024-05-09T18:56:38.193804+00:00 19994330.287000000477 29000000.012000080198 27869999.939999941736 3953906.100999950897 60439.789342417 2024-05-09T18:56:39.184811+00:00 19994330.283999979496 28999999.982999920845 27870000.017000079155 3957063.024000049103 60439.789354076 2024-05-09T18:56:40.192187+00:00 19994330.285000029951 29000000.026000019163 27870000.036999940872 3958890.937000035774 60439.789365736 2024-05-09T18:56:41.199562+00:00 19994330.287999991328 28999999.970000028610 27870000.006999969482 3958449.086999893188 60439.789377206 2024-05-09T18:56:42.190569+00:00 19994330.290999948978 29000000.000999931246 27869999.968999978155 3953261.927000045776 60439.789388865 2024-05-09T18:56:43.197945+00:00 19994330.287000060081 29000000.022000070661 27869999.971000000834 3953990.047999978065 60439.789400335 2024-05-09T18:56:44.188952+00:00 19994330.286999940872 28999999.977999929339 27870000.052000001073 3956882.012000083923 60439.789411995 2024-05-09T18:56:45.196327+00:00 19994330.282999988645 29000000.025000099093 27869999.966000009328 3953677.911999940872 60439.789423465 2024-05-09T18:56:46.187334+00:00 19994330.290000081062 29000000.005999919027 27870000.018999990076 3954909.001000047196 60439.789435124 2024-05-09T18:56:47.194709+00:00 19994330.284999970347 29000000.008000001311 27869999.997000008821 3950965.977999926079 60439.789446594 2024-05-09T18:56:48.185717+00:00 19994330.287000060081 28999999.986000001431 27869999.969999998808 3955535.101999998093 60439.789458253 2024-05-09T18:56:49.193092+00:00 19994330.288999918848 28999999.989999998361 27870000.046000000089 3953047.888000010978 60439.789469729 2024-05-09T18:56:50.184595+00:00 19994330.287000060081 29000000.006999999285 27870000.011999990791 3955884.064000010025 60439.789481383 2024-05-09T18:56:51.191474+00:00 19994330.286999940872 29000000.006999999285 27870000.005999978632 3950828.077000021935 60439.789493042 2024-05-09T18:56:52.198849+00:00 19994330.287000060081 28999999.981000009924 27869999.972999989986 3957990.962000011932 60439.789504512 2024-05-09T18:56:53.189856+00:00 19994330.286999940872 28999999.997999999672 27869999.983000040054 3955081.027999997139 60439.789516171 2024-05-09T18:56:54.197231+00:00 19994330.287000060081 29000000.009999990463 27870000.064000010490 3952906.970999956131 60439.789527647 2024-05-09T18:56:55.188735+00:00 19994330.286000009626 28999999.996000021696 27869999.914999961853 3957255.014999986161 60439.789539301 2024-05-09T18:56:56.195614+00:00 19994330.288999918848 28999999.993999961764 27870000.035000029951 3956013.920000075828 60439.789550777 2024-05-09T18:56:57.187117+00:00 19994330.289000030607 29000000.031000021845 27869999.988999959081 3955456.054999948014 60439.789562430 2024-05-09T18:56:58.193996+00:00 19994330.286000009626 28999999.975000020117 27870000.002000030130 3955589.065000057220 60439.789573906 2024-05-09T18:56:59.185499+00:00 19994330.286000009626 29000000.004999998957 27870000.057999968529 3955034.916000009049 60439.789585560 2024-05-09T18:57:00.192377+00:00 19994330.286000009626 28999999.999000009149 27869999.944999989122 3957006.996999979019 60439.789597035 2024-05-09T18:57:01.183882+00:00 19994330.288999918848 28999999.989999949932 27869999.984000030905 3955285.964999914169 60439.789608695 2024-05-09T18:57:02.191257+00:00 19994330.284000039101 29000000.028000060469 27870000.025999959558 3951096.974000095855 60439.789620349 2024-05-09T18:57:03.198136+00:00 19994330.289999961853 29000000.000999990851 27870000.031000021845 3956745.000999927986 60439.789631824 2024-05-09T18:57:04.189639+00:00 19994330.286000009626 28999999.976000010967 27869999.925999999046 3955416.040000081062 60439.789643478 2024-05-09T18:57:05.196519+00:00 19994330.287000060081 28999999.991999920458 27870000.036000009626 3954076.070999979973 60439.789654954 2024-05-09T18:57:06.188022+00:00 19994330.287999991328 28999999.997000098228 27869999.967000011355 3952422.891999959946 60439.789666608 2024-05-09T18:57:07.194901+00:00 19994330.286999940872 29000000.001999970526 27870000.047000050545 3954728.185999989975 60439.789678083 2024-05-09T18:57:08.186404+00:00 19994330.287000060081 29000000.033999919891 27869999.998999949545 3954815.833999990951 60439.789689743 2024-05-09T18:57:09.193780+00:00 19994330.284000039101 29000000.008000019938 27870000.049999948591 3952254.032000064850 60439.789701213 2024-05-09T18:57:10.184786+00:00 19994330.287999998778 28999999.989000078291 27869999.949000000954 3952975.097999929916 60439.789712872 2024-05-09T18:57:11.192162+00:00 19994330.289000000805 28999999.980999950320 27870000.036000009626 3954684.809000014793 60439.789724342 2024-05-09T18:57:12.183169+00:00 19994330.285999991000 28999999.996999979019 27869999.953999999911 3952485.032000064850 60439.789736002 2024-05-09T18:57:13.190544+00:00 19994330.289000000805 28999999.995000001043 27870000.019999980927 3951602.042999982834 60439.789747655 2024-05-09T18:57:14.197423+00:00 19994330.285999998450 29000000.006000038236 27869999.941000100225 3952695.050999999046 60439.789759131 2024-05-09T18:57:15.188927+00:00 19994330.285000011325 29000000.000000000000 27869999.997999910265 3953253.041000009049 60439.789770790 2024-05-09T18:57:16.196302+00:00 19994330.285999979824 29000000.008000019938 27870000.008000019938 3953288.868999958038 60439.789782261 2024-05-09T18:57:17.187309+00:00 19994330.290000021458 29000000.008000019938 27870000.042000059038 3953412.021999955177 60439.789793920 2024-05-09T18:57:18.194683+00:00 19994330.287999991328 29000000.010999921709 27870000.019999980927 3954751.167000054847 60439.789805390 2024-05-09T18:57:19.185691+00:00 19994330.287000000477 28999999.968000050634 27869999.967999938875 3954191.886000037193 60439.789817049 2024-05-09T18:57:20.193066+00:00 19994330.285999979824 29000000.006999969482 27870000.020000100136 3956789.953999996185 60439.789828519 2024-05-09T18:57:21.184074+00:00 19994330.286000009626 28999999.986000061035 27869999.978999968618 3952273.010999917984 60439.789840179 2024-05-09T18:57:22.191449+00:00 19994330.287000030279 29000000.008999940008 27870000.028000000864 3952583.030000091065 60439.789851833 2024-05-09T18:57:23.198329+00:00 19994330.287999991328 29000000.021000031382 27870000.015999998897 3951301.037999988068 60439.789863308 2024-05-09T18:57:24.189831+00:00 19994330.287000000477 28999999.993999999017 27869999.905000001192 3953896.922999978065 60439.789874968 2024-05-09T18:57:25.197207+00:00 19994330.289999961853 28999999.982999999076 27870000.083999991417 3956015.998999952804 60439.789886438 2024-05-09T18:57:26.188214+00:00 19994330.286000009626 29000000.002999998629 27869999.999000001699 3952924.980000019073 60439.789898097 2024-05-09T18:57:27.195589+00:00 19994330.285000029951 29000000.008999999613 27870000.021000001580 3953735.008000016212 60439.789909567 2024-05-09T18:57:28.186596+00:00 19994330.288999971002 29000000.000999998301 27869999.937000010163 3953535.049999951851 60439.789921226 2024-05-09T18:57:29.193971+00:00 19994330.287999991328 29000000.000999990851 27870000.018999990076 3956366.052000045776 60439.789932702 2024-05-09T18:57:30.185475+00:00 19994330.284000039101 28999999.991000030190 27870000.013999998569 3953092.922999978065 60439.789944356 2024-05-09T18:57:31.192354+00:00 19994330.287999991328 29000000.012999981642 27869999.947000000626 3953449.971000074875 60439.789955832 2024-05-09T18:57:32.183857+00:00 19994330.287999991328 28999999.997000008821 27870000.021000031382 3954828.068999886978 60439.789967485 2024-05-09T18:57:33.190736+00:00 19994330.286000009626 28999999.982999980450 27869999.981999989599 3953744.036000012886 60439.789979145 2024-05-09T18:57:34.198111+00:00 19994330.288999971002 29000000.013000011444 27870000.017000019550 3957993.991000055801 60439.789990621 2024-05-09T18:57:35.189614+00:00 19994330.285000029951 28999999.995000001043 27869999.963999990374 3953417.021000028122 60439.790002274 2024-05-09T18:57:36.196493+00:00 19994330.287999991328 29000000.045000020415 27870000.081999961287 3953064.898000001907 60439.790013750 2024-05-09T18:57:37.187997+00:00 19994330.286000009626 28999999.972999989986 27869999.987000048161 3952283.033999919891 60439.790025409 2024-05-09T18:57:38.195372+00:00 19994330.286000009626 28999999.971999999136 27869999.989999949932 3953436.935000061989 60439.790036879 2024-05-09T18:57:39.186379+00:00 19994330.289000030607 28999999.991999980062 27869999.941000040621 3960387.108999968041 60439.790048539 2024-05-09T18:57:40.193755+00:00 19994330.287999991328 29000000.014999989420 27870000.115000009537 3958092.965000032913 60439.790060009 2024-05-09T18:57:41.184762+00:00 19994330.287999991328 29000000.015000049025 27869999.959999918938 3955977.936999917030 60439.790071668 2024-05-09T18:57:42.192137+00:00 19994330.283999919891 28999999.993000030518 27869999.960000038147 3956509.086000084877 60439.790083138 2024-05-09T18:57:43.183144+00:00 19994330.289000030607 28999999.978999968618 27869999.995000001043 3957293.008000016212 60439.790094797 2024-05-09T18:57:44.190519+00:00 19994330.284999970347 29000000.008999940008 27870000.001000050455 3952963.908999919891 60439.790106451 2024-05-09T18:57:45.197399+00:00 19994330.287999991328 29000000.034000039101 27870000.067999958992 3953805.991999983788 60439.790117927 2024-05-09T18:57:46.188902+00:00 19994330.287000060081 28999999.950999978930 27869999.968999978155 3957736.167000054847 60439.790129587 2024-05-09T18:57:47.196277+00:00 19994330.289000030607 29000000.021000031382 27870000.000000000000 3956617.978000044823 60439.790141056 2024-05-09T18:57:48.187284+00:00 19994330.286000009626 29000000.009999990463 27869999.978999968618 3952482.891999959946 60439.790152716 2024-05-09T18:57:49.194659+00:00 19994330.285999890417 28999999.995000001043 27869999.995000001043 3957723.044999957085 60439.790164186 2024-05-09T18:57:50.185666+00:00 19994330.288000110537 29000000.014999989420 27870000.025000099093 3949539.024000049103 60439.790175845 2024-05-09T18:57:51.193042+00:00 19994330.286999940872 28999999.996000051498 27870000.024999979883 3953188.929999948014 60439.790187315 2024-05-09T18:57:52.184048+00:00 19994330.284000039101 28999999.991999980062 27869999.950999978930 3958748.037000060081 60439.790198975 2024-05-09T18:57:53.191424+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3950715.008999944199 60439.790210451 2024-05-09T18:57:54.182928+00:00 19994330.289000030607 29000000.014999989420 27870000.077999949455 3954221.047000051010 60439.790222104 2024-05-09T18:57:55.189807+00:00 19994330.290999889374 29000000.003999948502 27869999.948000069708 3956133.916999936104 60439.790233764 2024-05-09T18:57:56.197182+00:00 19994330.284000039101 28999999.968000050634 27870000.008000019938 3950613.029000043869 60439.790245240 2024-05-09T18:57:57.188685+00:00 19994330.286000009626 29000000.011000040919 27869999.970000028610 3954337.034999967087 60439.790256893 2024-05-09T18:57:58.195564+00:00 19994330.287000060081 29000000.013000011444 27870000.010999921709 3955873.901000022888 60439.790268369 2024-05-09T18:57:59.187067+00:00 19994330.287999991328 28999999.990000009537 27870000.047000050545 3955618.032000064850 60439.790280023 2024-05-09T18:58:00.193945+00:00 19994330.286000009626 28999999.995999928564 27869999.921000000089 3954694.931999921799 60439.790291498 2024-05-09T18:58:01.185450+00:00 19994330.284999970347 28999999.991999998689 27870000.059999991208 3953139.077000021935 60439.790303158 2024-05-09T18:58:02.192824+00:00 19994330.291999939829 29000000.010000001639 27869999.951999999583 3959813.922000051010 60439.790314628 2024-05-09T18:58:03.183832+00:00 19994330.287999998778 28999999.988000001758 27870000.026000011712 3952737.020999907982 60439.790326287 2024-05-09T18:58:04.191207+00:00 19994330.284000001848 28999999.995000001043 27869999.992999989539 3956056.082000017166 60439.790337757 2024-05-09T18:58:05.182214+00:00 19994330.285999998450 29000000.022999998182 27870000.013999998569 3956301.973000050057 60439.790349416 2024-05-09T18:58:06.189590+00:00 19994330.287000000477 28999999.981000009924 27869999.991000000387 3955476.963999987114 60439.790361070 2024-05-09T18:58:07.196469+00:00 19994330.285999998450 29000000.028000000864 27870000.000000000000 3959323.185999989975 60439.790372546 2024-05-09T18:58:08.187972+00:00 19994330.287000000477 28999999.971999999136 27869999.999000009149 3957352.850999950897 60439.790384206 2024-05-09T18:58:09.195347+00:00 19994330.290000010282 29000000.014999989420 27870000.018999990076 3954116.992000102997 60439.790395675 2024-05-09T18:58:10.186354+00:00 19994330.285999979824 28999999.991000000387 27869999.996999979019 3957447.069999932777 60439.790407335 2024-05-09T18:58:11.193730+00:00 19994330.289000000805 29000000.012000020593 27869999.967000011355 3959395.909000039101 60439.790418805 2024-05-09T18:58:12.184737+00:00 19994330.285000000149 28999999.986999988556 27870000.004999998957 3955045.027999997139 60439.790430464 2024-05-09T18:58:13.192112+00:00 19994330.286000009626 29000000.022999998182 27869999.977000001818 3958261.011000037193 60439.790441934 2024-05-09T18:58:14.183119+00:00 19994330.284000009298 28999999.988999959081 27870000.054000020027 3951553.114999889862 60439.790453594 2024-05-09T18:58:15.190494+00:00 19994330.288999971002 28999999.997000038624 27869999.967000011355 3953068.839000105858 60439.790465253 2024-05-09T18:58:16.197869+00:00 19994330.291000038385 28999999.990000009537 27870000.000000000000 3955877.104999899864 60439.790476723 2024-05-09T18:58:17.188877+00:00 19994330.284999970347 29000000.019999980927 27870000.029999971390 3954042.971000074875 60439.790488377 2024-05-09T18:58:18.195756+00:00 19994330.287999991328 28999999.992999970913 27870000.027000010014 3957171.985999941826 60439.790499853 2024-05-09T18:58:19.187259+00:00 19994330.286000009626 28999999.995000060648 27869999.996000051498 3958073.925000071991 60439.790511512 2024-05-09T18:58:20.194634+00:00 19994330.285000029951 28999999.995999928564 27869999.967999938875 3956923.105999947060 60439.790522982 2024-05-09T18:58:21.185641+00:00 19994330.288999971002 28999999.991000059992 27869999.970000028610 3955378.935999989975 60439.790534642 2024-05-09T18:58:22.193016+00:00 19994330.287999991328 29000000.010999921709 27870000.046000000089 3955765.955999969970 60439.790546111 2024-05-09T18:58:23.184024+00:00 19994330.287000000477 29000000.008000019938 27869999.993999961764 3952286.075000048149 60439.790557771 2024-05-09T18:58:24.191399+00:00 19994330.289000030607 28999999.993000030518 27870000.011000040919 3958013.952000000980 60439.790569241 2024-05-09T18:58:25.182406+00:00 19994330.284999970347 29000000.021999958903 27869999.955000039190 3956380.083999999799 60439.790580900 2024-05-09T18:58:26.189782+00:00 19994330.287000000477 28999999.971000079066 27870000.032999988645 3954330.955000000075 60439.790592554 2024-05-09T18:58:27.196661+00:00 19994330.285000029951 29000000.016000028700 27869999.949000000954 3958092.095000001136 60439.790604030 2024-05-09T18:58:28.188164+00:00 19994330.287000000477 28999999.983999971300 27870000.022999998182 3957200.873999997973 60439.790615689 2024-05-09T18:58:29.195539+00:00 19994330.285999950022 29000000.013000011444 27870000.003999948502 3954736.041999998968 60439.790627159 2024-05-09T18:58:30.186546+00:00 19994330.292999979109 29000000.008000019938 27870000.047999981791 3955815.039000000805 60439.790638818 2024-05-09T18:58:31.193921+00:00 19994330.283000111580 28999999.991999980062 27869999.940000060946 3955345.967999998014 60439.790650294 2024-05-09T18:58:32.185424+00:00 19994330.288999918848 28999999.991999980062 27870000.000000000000 3956098.014000006020 60439.790661948 2024-05-09T18:58:33.192304+00:00 19994330.285000089556 28999999.980999950320 27870000.006000038236 3958515.943999997806 60439.790673424 2024-05-09T18:58:34.183807+00:00 19994330.286999940872 29000000.027000069618 27870000.041999939829 3957170.045999995898 60439.790685077 2024-05-09T18:58:35.190686+00:00 19994330.287000060081 28999999.995999928564 27870000.032999988645 3957977.971000000834 60439.790696553 2024-05-09T18:58:36.182189+00:00 19994330.284999970347 29000000.002000089735 27869999.957000020891 3957252.960000000894 60439.790708213 2024-05-09T18:58:37.189564+00:00 19994330.291999939829 28999999.997999910265 27869999.929999951273 3952761.026000001002 60439.790719866 2024-05-09T18:58:38.196444+00:00 19994330.286000009626 28999999.991999980062 27870000.083000060171 3959180.077000000048 60439.790731342 2024-05-09T18:58:39.187947+00:00 19994330.287000060081 29000000.008999999613 27870000.002999998629 3954561.975000001024 60439.790742996 2024-05-09T18:58:40.194826+00:00 19994330.286999940872 28999999.999999988824 27869999.971999999136 3957160.931000002194 60439.790754471 2024-05-09T18:58:41.186329+00:00 19994330.287999991328 28999999.988000009209 27870000.008000001311 3950983.027999997139 60439.790766125 2024-05-09T18:58:42.193209+00:00 19994330.285000089556 29000000.015999991447 27870000.000000000000 3958183.921000003815 60439.790777601 2024-05-09T18:58:43.184712+00:00 19994330.285999890417 29000000.010000020266 27870000.001000020653 3954793.074000000954 60439.790789261 2024-05-09T18:58:44.192087+00:00 19994330.288000110537 28999999.979999989271 27869999.993000000715 3958586.034999995958 60439.790800730 2024-05-09T18:58:45.183094+00:00 19994330.291000008583 29000000.015000019222 27870000.039999991655 3953297.913000002969 60439.790812390 2024-05-09T18:58:46.190469+00:00 19994330.284999970347 28999999.989999979734 27869999.960999999195 3952828.042999998201 60439.790824044 2024-05-09T18:58:47.197348+00:00 19994330.287999991328 29000000.030000001192 27870000.020000010729 3960903.935000001919 60439.790835519 2024-05-09T18:58:48.188852+00:00 19994330.287999991328 28999999.999000009149 27869999.985999971628 3957264.141000003088 60439.790847173 2024-05-09T18:58:49.195731+00:00 19994330.286000009626 28999999.973999980837 27869999.986999988556 3957795.934999987017 60439.790858649 2024-05-09T18:58:50.187234+00:00 19994330.284999970347 28999999.988000039011 27870000.037000000477 3958053.944000006188 60439.790870308 2024-05-09T18:58:51.194609+00:00 19994330.289000030607 29000000.019999980927 27869999.956000030041 3950732.010999992024 60439.790881778 2024-05-09T18:58:52.185617+00:00 19994330.286999940872 28999999.990000009537 27870000.046999990940 3953001.978000000119 60439.790893437 2024-05-09T18:58:53.192992+00:00 19994330.287999991328 29000000.001999970526 27870000.021000031382 3957325.013000010978 60439.790904908 2024-05-09T18:58:54.183999+00:00 19994330.288000110537 28999999.995000001043 27869999.935999989510 3954309.041999996174 60439.790916567 2024-05-09T18:58:55.191374+00:00 19994330.285999890417 29000000.014999989420 27869999.967999991030 3955557.989999995101 60439.790928037 2024-05-09T18:58:56.182381+00:00 19994330.285000089556 28999999.994000080973 27870000.022999998182 3957062.057000011206 60439.790939696 2024-05-09T18:58:57.189757+00:00 19994330.285000000149 28999999.981999989599 27870000.052999969572 3953741.942999988794 60439.790951350 2024-05-09T18:58:58.196636+00:00 19994330.289000000805 29000000.016999959946 27869999.960999969393 3958013.045000017155 60439.790962826 2024-05-09T18:58:59.188138+00:00 19994330.287999998778 28999999.990999940783 27869999.992000099272 3947525.007999985944 60439.790974485 2024-05-09T18:59:00.195513+00:00 19994330.287000011653 28999999.987000111490 27870000.000999931246 3956695.009999989998 60439.790985955 2024-05-09T18:59:01.186521+00:00 19994330.287000000477 29000000.013999938965 27870000.001000050455 3953184.955999999773 60439.790997615 2024-05-09T18:59:02.193896+00:00 19994330.287000000477 29000000.000000000000 27870000.031999949366 3956427.045000017155 60439.791009084 2024-05-09T18:59:03.184904+00:00 19994330.284999981523 28999999.981999989599 27869999.958000060171 3952352.021999984980 60439.791020744 2024-05-09T18:59:04.192279+00:00 19994330.288000021130 29000000.018000010401 27870000.044999960810 3955813.851999998093 60439.791032220 2024-05-09T18:59:05.183782+00:00 19994330.287999991328 28999999.988000039011 27869999.950999978930 3951872.057000011206 60439.791043879 2024-05-09T18:59:06.191157+00:00 19994330.286000009626 29000000.003999948502 27869999.996000051498 3953243.030000001192 60439.791055349 2024-05-09T18:59:07.182165+00:00 19994330.287000000477 29000000.021000031382 27870000.047999981791 3954980.895999997854 60439.791067008 2024-05-09T18:59:08.189540+00:00 19994330.289999991655 28999999.970000028610 27869999.986999988556 3954035.988999993075 60439.791078662 2024-05-09T18:59:09.196419+00:00 19994330.287000000477 29000000.011999960989 27869999.930999990553 3955846.077000021935 60439.791090138 2024-05-09T18:59:10.187922+00:00 19994330.285000029951 29000000.029000040144 27870000.072000030428 3952827.048999994993 60439.791101792 2024-05-09T18:59:11.194801+00:00 19994330.283999979496 28999999.955999970436 27869999.947999950498 3954999.887999982107 60439.791113268 2024-05-09T18:59:12.186304+00:00 19994330.287999991328 29000000.008999940008 27870000.063000079244 3954674.094000012148 60439.791124921 2024-05-09T18:59:13.193184+00:00 19994330.290000021458 29000000.030000090599 27870000.018999930471 3950512.039999992121 60439.791136397 2024-05-09T18:59:14.184687+00:00 19994330.284999970347 28999999.986999988556 27869999.991999980062 3953953.960000007879 60439.791148056 2024-05-09T18:59:15.192062+00:00 19994330.289000030607 29000000.005999919027 27870000.006000038236 3957321.919000000227 60439.791159526 2024-05-09T18:59:16.183070+00:00 19994330.287999991328 28999999.977000001818 27869999.960999969393 3952593.997999995947 60439.791171186 2024-05-09T18:59:17.190445+00:00 19994330.285000029951 29000000.019000001252 27870000.042999979109 3949834.129000008106 60439.791182656 2024-05-09T18:59:18.181452+00:00 19994330.287000000477 28999999.974999990314 27869999.973000001162 3952204.007999985944 60439.791194315 2024-05-09T18:59:19.188827+00:00 19994330.287000000477 29000000.030000001192 27869999.993000000715 3949154.000000000000 60439.791205974 2024-05-09T18:59:20.196202+00:00 19994330.287999991328 28999999.974999990314 27869999.945999991149 3949462.950000017881 60439.791217444 2024-05-09T18:59:21.187209+00:00 19994330.286000009626 28999999.999000009149 27870000.013000000268 3952791.912000000011 60439.791229104 2024-05-09T18:59:22.194584+00:00 19994330.286999940872 29000000.011999990791 27870000.047000020742 3954623.088999987114 60439.791240574 2024-05-09T18:59:23.185592+00:00 19994330.290000081062 29000000.004000011832 27870000.003999978304 3952252.006000012159 60439.791252234 2024-05-09T18:59:24.192967+00:00 19994330.285999890417 29000000.008999999613 27870000.006000008434 3950389.963999987114 60439.791263703 2024-05-09T18:59:25.183974+00:00 19994330.284000039101 28999999.995999988168 27869999.974000010639 3952125.110000013839 60439.791275363 2024-05-09T18:59:26.191349+00:00 19994330.287999991328 28999999.997999969870 27869999.998999979347 3956187.914000004996 60439.791286839 2024-05-09T18:59:27.182853+00:00 19994330.287999991328 29000000.016000028700 27869999.979000028223 3950413.938999981154 60439.791298492 2024-05-09T18:59:28.189732+00:00 19994330.287000060081 29000000.005999978632 27870000.044999960810 3949227.050000011921 60439.791309968 2024-05-09T18:59:29.181235+00:00 19994330.291000008583 28999999.991000000387 27869999.964000049978 3950539.027999997139 60439.791321627 2024-05-09T18:59:30.188610+00:00 19994330.284999970347 28999999.978000041097 27869999.988999959081 3950835.000000000000 60439.791333281 2024-05-09T18:59:31.195489+00:00 19994330.286000009626 28999999.982999980450 27869999.995999988168 3951343.003000020981 60439.791344757 2024-05-09T18:59:32.186993+00:00 19994330.286000009626 28999999.987999979407 27870000.041000008583 3948459.919999957085 60439.791356411 2024-05-09T18:59:33.193872+00:00 19994330.289000030607 29000000.015000049025 27869999.982999980450 3952220.073000013828 60439.791367886 2024-05-09T18:59:34.185375+00:00 19994330.283999919891 29000000.013999938965 27869999.987000048161 3948753.038999975193 60439.791379540 2024-05-09T18:59:35.192254+00:00 19994330.290000081062 29000000.014999989420 27870000.004999998957 3951652.955000042915 60439.791391016 2024-05-09T18:59:36.183758+00:00 19994330.289999961853 28999999.977000001818 27869999.974999960512 3955434.981000006199 60439.791402675 2024-05-09T18:59:37.191132+00:00 19994330.282999988645 29000000.022000070661 27870000.024999979883 3954492.057999968994 60439.791414145 2024-05-09T18:59:38.182140+00:00 19994330.286999940872 28999999.993999961764 27870000.009000059217 3950098.977999985218 60439.791425805 2024-05-09T18:59:39.189515+00:00 19994330.285000089556 28999999.981000069529 27869999.983000040054 3955609.027999997139 60439.791437458 2024-05-09T18:59:40.196394+00:00 19994330.288999918848 29000000.028000000864 27870000.055999990553 3951456.946000040043 60439.791448934 2024-05-09T18:59:41.187897+00:00 19994330.287999991328 28999999.986999988556 27870000.005999919027 3949942.097999989986 60439.791460593 2024-05-09T18:59:42.195272+00:00 19994330.283000111580 29000000.010999921709 27869999.971000079066 3948369.922999978065 60439.791472063 2024-05-09T18:59:43.186279+00:00 19994330.293999910355 28999999.980000019073 27869999.967000011355 3953151.913000047207 60439.791483723 2024-05-09T18:59:44.193655+00:00 19994330.286000009626 28999999.991000059992 27870000.045999880880 3955541.093999981880 60439.791495198 2024-05-09T18:59:45.185158+00:00 19994330.287000060081 29000000.013000011444 27869999.945000048727 3947737.969999969006 60439.791506852 2024-05-09T18:59:46.192037+00:00 19994330.284999970347 29000000.009999990463 27870000.003999948502 3950970.979000031948 60439.791518328 2024-05-09T18:59:47.183540+00:00 19994330.284000039101 28999999.991999980062 27869999.967000011355 3953347.032000004780 60439.791529982 2024-05-09T18:59:48.190420+00:00 19994330.288999918848 29000000.004999998957 27870000.044000029564 3955476.013000010978 60439.791541457 2024-05-09T18:59:49.181922+00:00 19994330.286000009626 29000000.008999940008 27869999.978999968618 3952595.052999972831 60439.791553111 2024-05-09T18:59:50.188802+00:00 19994330.291000008583 28999999.981999989599 27870000.058000091463 3956016.982999979984 60439.791564771 2024-05-09T18:59:51.196177+00:00 19994330.285999998450 28999999.996000051498 27869999.979999899864 3950890.978000044823 60439.791576241 2024-05-09T18:59:52.187184+00:00 19994330.285999998450 29000000.004999998957 27870000.017000079155 3950171.872999966145 60439.791587900 2024-05-09T18:59:53.194559+00:00 19994330.287999998778 29000000.013000000268 27870000.021999958903 3950709.088999987114 60439.791599370 2024-05-09T18:59:54.185567+00:00 19994330.284000009298 28999999.997999999672 27869999.965000029653 3952737.044000030030 60439.791611029 2024-05-09T18:59:55.192942+00:00 19994330.287000000477 28999999.974999990314 27869999.991999980062 3953568.949000000954 60439.791622499 2024-05-09T18:59:56.183949+00:00 19994330.287000000477 29000000.041000008583 27870000.006999999285 3950128.959999979008 60439.791634159 2024-05-09T18:59:57.191324+00:00 19994330.291000008583 28999999.995999988168 27869999.995999999344 3952017.014999986161 60439.791645634 2024-05-09T18:59:58.182828+00:00 19994330.287000000477 28999999.978000018746 27869999.956000000238 3953190.032000004780 60439.791657289 2024-05-09T18:59:59.189707+00:00 19994330.287000000477 29000000.002999991179 27870000.041999999434 3954580.986000000965 60439.791668764 2024-05-09T19:00:00.181208+00:00 19994330.285999979824 28999999.993000000715 27869999.984000008553 3953039.066000043880 60439.791680424 2024-05-09T19:00:01.188585+00:00 19994330.286000009626 29000000.003999978304 27870000.005999978632 3954448.939999998081 60439.791692077 2024-05-09T19:00:02.195464+00:00 19994330.285999979824 29000000.022000011057 27870000.037000000477 3956168.029999970924 60439.791703553 2024-05-09T19:00:03.186968+00:00 19994330.285000000149 28999999.985000010580 27870000.011000011116 3956015.990999997128 60439.791715207 2024-05-09T19:00:04.193847+00:00 19994330.290000021458 28999999.983999971300 27869999.969999998808 3958220.069999992847 60439.791726682 2024-05-09T19:00:05.185350+00:00 19994330.287000000477 29000000.037000000477 27870000.010999981314 3956107.976999998093 60439.791738336 2024-05-09T19:00:06.192229+00:00 19994330.288999971002 28999999.978000041097 27869999.996000051498 3954369.962999999989 60439.791749812 2024-05-09T19:00:07.183731+00:00 19994330.287000000477 29000000.010999981314 27869999.978999968618 3954082.975000023842 60439.791761465 2024-05-09T19:00:08.190611+00:00 19994330.287000000477 29000000.024999979883 27870000.014999989420 3955572.006999969017 60439.791772941 2024-05-09T19:00:09.182115+00:00 19994330.282999988645 28999999.973000049591 27869999.995999988168 3954196.973000050057 60439.791784600 2024-05-09T19:00:10.189490+00:00 19994330.288000050932 29000000.010999921709 27870000.031000021845 3956891.947999954224 60439.791796071 2024-05-09T19:00:11.180497+00:00 19994330.288999971002 28999999.973000049591 27869999.940000001341 3960369.063000022899 60439.791807730 2024-05-09T19:00:12.187872+00:00 19994330.287999991328 29000000.014999989420 27870000.046000000089 3953862.027000010014 60439.791819384 2024-05-09T19:00:13.194751+00:00 19994330.287000000477 29000000.000000000000 27869999.966000020504 3954586.992999970913 60439.791830859 2024-05-09T19:00:14.186255+00:00 19994330.285000029951 28999999.986999988556 27869999.971999939531 3958845.050000011921 60439.791842519 2024-05-09T19:00:15.193630+00:00 19994330.288999971002 29000000.000000000000 27870000.064000010490 3957668.856999992859 60439.791853989 2024-05-09T19:00:16.184637+00:00 19994330.283999979496 29000000.016000028700 27869999.977000001818 3956968.076000034809 60439.791865648 2024-05-09T19:00:17.192012+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3957415.970999956131 60439.791877118 2024-05-09T19:00:18.183019+00:00 19994330.290000081062 28999999.973999980837 27870000.021000031382 3955215.086000024807 60439.791888778 2024-05-09T19:00:19.190395+00:00 19994330.287999991328 29000000.001000050455 27869999.945999979973 3952036.990000010002 60439.791900253 2024-05-09T19:00:20.181898+00:00 19994330.286000009626 29000000.006999969482 27870000.026000019163 3952719.000000000000 60439.791911907 2024-05-09T19:00:21.188777+00:00 19994330.284999970347 29000000.006999969482 27870000.009000059217 3951609.990999997128 60439.791923383 2024-05-09T19:00:22.180280+00:00 19994330.289999961853 29000000.019000049680 27869999.995999928564 3959511.045000017155 60439.791935036 2024-05-09T19:00:23.187158+00:00 19994330.282999988645 28999999.993999961764 27869999.991999980062 3952292.825999975204 60439.791946696 2024-05-09T19:00:24.194534+00:00 19994330.286000009626 28999999.978000041097 27869999.960000038147 3953995.116999983788 60439.791958172 2024-05-09T19:00:25.186038+00:00 19994330.290000081062 28999999.985000010580 27869999.996000051498 3953354.002000033855 60439.791969826 2024-05-09T19:00:26.192917+00:00 19994330.287999991328 29000000.022999998182 27870000.021999958903 3952328.774999976158 60439.791981301 2024-05-09T19:00:27.184420+00:00 19994330.286999940872 28999999.996999979019 27870000.054999951273 3954852.225000023842 60439.791992955 2024-05-09T19:00:28.191299+00:00 19994330.287000060081 28999999.971999999136 27869999.940999981016 3956817.038999975193 60439.792004431 2024-05-09T19:00:29.182803+00:00 19994330.286000009626 29000000.003999948502 27870000.011000040919 3953822.933000028133 60439.792016084 2024-05-09T19:00:30.189682+00:00 19994330.285999890417 29000000.043000001460 27870000.037999991328 3948596.025999962818 60439.792027560 2024-05-09T19:00:31.181185+00:00 19994330.288000110537 28999999.971000000834 27869999.971000079066 3956053.027999997139 60439.792039219 2024-05-09T19:00:32.188560+00:00 19994330.287999991328 29000000.003000009805 27870000.013999938965 3953435.930000007153 60439.792050873 2024-05-09T19:00:33.195439+00:00 19994330.289999961853 29000000.004000011832 27869999.963000059128 3951723.110000013839 60439.792062349 2024-05-09T19:00:34.186942+00:00 19994330.284000039101 28999999.993999991566 27870000.006999969482 3955630.940999985207 60439.792074002 2024-05-09T19:00:35.193822+00:00 19994330.287999991328 28999999.986000001431 27870000.030000001192 3948722.041999996174 60439.792085478 2024-05-09T19:00:36.185325+00:00 19994330.286000009626 29000000.028000000864 27869999.969999998808 3953481.023000001907 60439.792097138 2024-05-09T19:00:37.192699+00:00 19994330.286999940872 29000000.002000000328 27870000.039000000805 3951799.916000009049 60439.792108607 2024-05-09T19:00:38.183707+00:00 19994330.284000039101 28999999.959000021219 27869999.984000008553 3953332.046999990940 60439.792120267 2024-05-09T19:00:39.191083+00:00 19994330.289999961853 29000000.012999951839 27870000.021000001580 3956587.915000020992 60439.792131743 2024-05-09T19:00:40.182586+00:00 19994330.284999970347 29000000.013000011444 27869999.935999989510 3953565.996000051033 60439.792143397 2024-05-09T19:00:41.189465+00:00 19994330.289000030607 29000000.025000039488 27870000.069999989122 3952197.047999978065 60439.792154872 2024-05-09T19:00:42.180968+00:00 19994330.287000060081 28999999.988999959081 27870000.006999999285 3953331.000000000000 60439.792166526 2024-05-09T19:00:43.187847+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3956504.958999990951 60439.792178180 2024-05-09T19:00:44.194727+00:00 19994330.284999970347 29000000.021000031382 27869999.931999981403 3953164.041999936104 60439.792189655 2024-05-09T19:00:45.186230+00:00 19994330.285999998450 28999999.981000009924 27870000.137000020593 3955031.045000075828 60439.792201315 2024-05-09T19:00:46.193605+00:00 19994330.289000000805 29000000.017000019550 27869999.988999959081 3950925.972999929916 60439.792212785 2024-05-09T19:00:47.184613+00:00 19994330.286000009626 28999999.992999970913 27869999.944000009447 3950320.949000000954 60439.792224444 2024-05-09T19:00:48.191987+00:00 19994330.287999991328 28999999.996000051498 27870000.004000011832 3952793.068000078201 60439.792235920 2024-05-09T19:00:49.183491+00:00 19994330.287999998778 28999999.987999919802 27870000.020999971777 3951650.954999924172 60439.792247574 2024-05-09T19:00:50.190370+00:00 19994330.287000019103 28999999.991999980062 27870000.010000050068 3947386.980000019073 60439.792259050 2024-05-09T19:00:51.181873+00:00 19994330.287000000477 29000000.020000100136 27869999.986000001431 3953264.055000067223 60439.792270709 2024-05-09T19:00:52.189248+00:00 19994330.283999979496 29000000.001999970526 27869999.968999978155 3953091.011999965180 60439.792282179 2024-05-09T19:00:53.180255+00:00 19994330.289000000805 28999999.998999949545 27870000.048000041395 3952582.009999989998 60439.792293838 2024-05-09T19:00:54.187631+00:00 19994330.288000021130 28999999.993000030518 27869999.937999960035 3954002.932000041008 60439.792305492 2024-05-09T19:00:55.194510+00:00 19994330.287000000477 29000000.016000028700 27870000.036000009626 3949750.015999913216 60439.792316968 2024-05-09T19:00:56.186013+00:00 19994330.289999991655 28999999.958999991417 27869999.965000029653 3955079.014999986161 60439.792328621 2024-05-09T19:00:57.192892+00:00 19994330.284999970347 29000000.009999990463 27869999.974999900907 3951109.938000082970 60439.792340097 2024-05-09T19:00:58.184395+00:00 19994330.285000029951 29000000.016000028700 27870000.057000041008 3956445.060999989975 60439.792351757 2024-05-09T19:00:59.191771+00:00 19994330.286000009626 28999999.994999889284 27869999.978000041097 3953821.980999947060 60439.792363226 2024-05-09T19:01:00.182776+00:00 19994330.291000008583 29000000.014000058174 27869999.965999960899 3950863.042999982834 60439.792374886 2024-05-09T19:01:01.190153+00:00 19994330.285999950022 28999999.985999941826 27870000.092999938875 3953648.976999998093 60439.792386356 2024-05-09T19:01:02.181160+00:00 19994330.288000050932 29000000.006000038236 27869999.899000048637 3956028.935999989975 60439.792398016 2024-05-09T19:01:03.188535+00:00 19994330.285999950022 28999999.986000061035 27870000.018000010401 3954248.054000020027 60439.792409485 2024-05-09T19:01:04.179542+00:00 19994330.287000000477 29000000.007999900728 27870000.006000038236 3953162.062000035774 60439.792421145 2024-05-09T19:01:05.186918+00:00 19994330.288000050932 28999999.980000019073 27870000.026999950409 3949150.817000031006 60439.792432799 2024-05-09T19:01:06.193797+00:00 19994330.283999979496 29000000.001000050455 27870000.006999969482 3954207.105999947060 60439.792444274 2024-05-09T19:01:07.185300+00:00 19994330.287999991328 29000000.017999999225 27870000.047000050545 3952422.098999977112 60439.792455928 2024-05-09T19:01:08.192180+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3949714.869000076782 60439.792467404 2024-05-09T19:01:09.183683+00:00 19994330.282999988645 29000000.020000010729 27869999.935000058264 3952043.110000013839 60439.792479063 2024-05-09T19:01:10.191058+00:00 19994330.291999999434 28999999.980000000447 27870000.055999990553 3950225.895999907982 60439.792490533 2024-05-09T19:01:11.182065+00:00 19994330.284999970347 28999999.996999979019 27869999.938999891281 3950228.034000039101 60439.792502193 2024-05-09T19:01:12.189440+00:00 19994330.285000089556 28999999.999000009149 27870000.013000011444 3953718.008000016212 60439.792513662 2024-05-09T19:01:13.180447+00:00 19994330.286000009626 29000000.002000000328 27869999.989000000060 3957874.957999945153 60439.792525322 2024-05-09T19:01:14.187822+00:00 19994330.286999940872 29000000.008999999613 27870000.000999998301 3950634.040000081062 60439.792536976 2024-05-09T19:01:15.194702+00:00 19994330.289000030607 28999999.980999980122 27870000.006999991834 3953052.074999928009 60439.792548452 2024-05-09T19:01:16.186205+00:00 19994330.286999940872 29000000.018000010401 27870000.028999999166 3949629.909000039101 60439.792560111 2024-05-09T19:01:17.193579+00:00 19994330.291000008583 28999999.984000030905 27869999.980000000447 3954104.057999968994 60439.792571581 2024-05-09T19:01:18.184587+00:00 19994330.284000039101 29000000.014999989420 27870000.029000010341 3949401.871000051033 60439.792583240 2024-05-09T19:01:19.191962+00:00 19994330.286000009626 28999999.994000021368 27869999.991999980062 3954926.184000014793 60439.792594710 2024-05-09T19:01:20.182969+00:00 19994330.286999940872 28999999.986999988556 27870000.004999998957 3956199.997999907006 60439.792606370 2024-05-09T19:01:21.190345+00:00 19994330.285000089556 29000000.018999990076 27870000.006000008434 3952036.946000099182 60439.792617840 2024-05-09T19:01:22.181352+00:00 19994330.287999991328 29000000.010999981314 27869999.973999980837 3951262.967000008095 60439.792629499 2024-05-09T19:01:23.188727+00:00 19994330.286999940872 28999999.991000000387 27870000.016000028700 3954646.981999992859 60439.792640975 2024-05-09T19:01:24.180231+00:00 19994330.289999961853 28999999.988000039011 27869999.988999959081 3952673.029999970924 60439.792652628 2024-05-09T19:01:25.187110+00:00 19994330.287000060081 28999999.993999961764 27870000.000000000000 3948922.106999992859 60439.792664288 2024-05-09T19:01:26.194485+00:00 19994330.286999940872 29000000.006000038236 27869999.976000010967 3952767.878000020981 60439.792675758 2024-05-09T19:01:27.185492+00:00 19994330.284000039101 29000000.001999970526 27870000.002000030130 3951072.957000017166 60439.792687417 2024-05-09T19:01:28.192867+00:00 19994330.287000060081 29000000.000000000000 27870000.015999969095 3955763.152999997139 60439.792698893 2024-05-09T19:01:29.184370+00:00 19994330.284999970347 29000000.014999989420 27870000.037000000477 3949698.995999931823 60439.792710547 2024-05-09T19:01:30.191249+00:00 19994330.289999961853 29000000.003000020981 27869999.958000000566 3954321.965000032913 60439.792722023 2024-05-09T19:01:31.182753+00:00 19994330.287999991328 28999999.993000030518 27869999.973999980837 3952873.942000031006 60439.792733676 2024-05-09T19:01:32.189631+00:00 19994330.287999991328 28999999.973999980837 27869999.973999980837 3953329.945999979973 60439.792745152 2024-05-09T19:01:33.181135+00:00 19994330.286000009626 29000000.047999981791 27870000.081000089645 3949736.059999942780 60439.792756812 2024-05-09T19:01:34.188511+00:00 19994330.286000009626 28999999.973999980837 27870000.013000011444 3955789.995000004768 60439.792768281 2024-05-09T19:01:35.179518+00:00 19994330.284999970347 28999999.998000029474 27869999.998999949545 3955697.999000072014 60439.792779935 2024-05-09T19:01:36.186397+00:00 19994330.291000008583 28999999.996000051498 27869999.907999988645 3951570.944000006188 60439.792791595 2024-05-09T19:01:37.193772+00:00 19994330.285000089556 29000000.006999969482 27870000.108000040054 3952404.080999969970 60439.792803071 2024-05-09T19:01:38.185275+00:00 19994330.287999998778 29000000.003000020981 27870000.028000000864 3953771.958999990951 60439.792814724 2024-05-09T19:01:39.192155+00:00 19994330.289000000805 29000000.003000020981 27869999.922999981791 3954266.978000044823 60439.792826200 2024-05-09T19:01:40.183658+00:00 19994330.285000000149 28999999.972999930382 27869999.988999959081 3950627.069000006188 60439.792837854 2024-05-09T19:01:41.190537+00:00 19994330.285999998450 29000000.000000000000 27869999.993000030518 3957588.945999979973 60439.792849329 2024-05-09T19:01:42.182039+00:00 19994330.289000000805 29000000.016000028700 27869999.998999949545 3953675.059999942780 60439.792860989 2024-05-09T19:01:43.189415+00:00 19994330.287000000477 29000000.018000010401 27870000.016000028700 3956473.914999961853 60439.792872459 2024-05-09T19:01:44.180422+00:00 19994330.283000010997 28999999.975999999791 27870000.016999959946 3953015.031000018120 60439.792884118 2024-05-09T19:01:45.187798+00:00 19994330.292999979109 28999999.993999999017 27869999.999000068754 3950427.016000031959 60439.792895588 2024-05-09T19:01:46.178805+00:00 19994330.285000000149 29000000.006000000983 27869999.990999940783 3950461.919000030030 60439.792907247 2024-05-09T19:01:47.186179+00:00 19994330.289000000805 29000000.021000001580 27870000.007000088692 3951994.166000009049 60439.792918901 2024-05-09T19:01:48.193059+00:00 19994330.285000000149 28999999.987000018358 27869999.981999989599 3949989.857999920845 60439.792930377 2024-05-09T19:01:49.184562+00:00 19994330.285000029951 28999999.991000000387 27870000.053999900818 3952102.916000009049 60439.792942036 2024-05-09T19:01:50.191937+00:00 19994330.285999979824 28999999.988999988884 27869999.977000001818 3947984.070999979973 60439.792953506 2024-05-09T19:01:51.182944+00:00 19994330.291000008583 29000000.028999980539 27869999.980000019073 3952396.041000009049 60439.792965160 2024-05-09T19:01:52.189824+00:00 19994330.287999991328 28999999.965000029653 27869999.978000000119 3954144.992000102997 60439.792976636 2024-05-09T19:01:53.181327+00:00 19994330.286000009626 29000000.006999969482 27870000.046000000089 3952210.988999962807 60439.792988295 2024-05-09T19:01:54.188702+00:00 19994330.287000000477 29000000.007000029087 27869999.969000000507 3950123.049999951851 60439.792999765 2024-05-09T19:01:55.179709+00:00 19994330.286000009626 29000000.000999990851 27869999.999000009149 3953381.932000041008 60439.793011425 2024-05-09T19:01:56.187085+00:00 19994330.284999970347 29000000.011999960989 27869999.974999990314 3955282.006000041962 60439.793023078 2024-05-09T19:01:57.193964+00:00 19994330.290000021458 28999999.980000019073 27869999.999000009149 3953021.150999904145 60439.793034554 2024-05-09T19:01:58.185467+00:00 19994330.286000009626 29000000.028000000864 27870000.048999991268 3951075.838000059128 60439.793046214 2024-05-09T19:01:59.192842+00:00 19994330.288999971002 29000000.000999990851 27870000.003999978304 3952914.054999948014 60439.793057683 2024-05-09T19:02:00.183848+00:00 19994330.288999971002 28999999.994000021368 27869999.927999999374 3952547.011000037193 60439.793069343 2024-05-09T19:02:01.191224+00:00 19994330.284000039101 28999999.995000060648 27870000.073000010103 3956430.014000058174 60439.793080813 2024-05-09T19:02:02.182232+00:00 19994330.287000000477 29000000.009999990463 27870000.018999990076 3953580.901999949943 60439.793092472 2024-05-09T19:02:03.189607+00:00 19994330.286000009626 28999999.977999929339 27869999.936999980360 3954719.069999932777 60439.793103948 2024-05-09T19:02:04.181111+00:00 19994330.286999940872 29000000.022999998182 27870000.013000011444 3955834.981000065804 60439.793115602 2024-05-09T19:02:05.187989+00:00 19994330.287000060081 29000000.006000038236 27870000.057000041008 3953520.072000027169 60439.793127078 2024-05-09T19:02:06.179492+00:00 19994330.288999918848 29000000.001999970526 27870000.001999970526 3956345.972999929916 60439.793138731 2024-05-09T19:02:07.186372+00:00 19994330.288000110537 28999999.975999951363 27869999.978999968618 3957799.990000010002 60439.793150390 2024-05-09T19:02:08.193747+00:00 19994330.284999970347 28999999.995000001043 27869999.971999999136 3956594.052000045776 60439.793161861 2024-05-09T19:02:09.184754+00:00 19994330.289000030607 29000000.003000020981 27869999.990000009537 3950462.911000012886 60439.793173520 2024-05-09T19:02:10.192129+00:00 19994330.284999970347 28999999.996999979019 27869999.995000060648 3956907.120000004768 60439.793184996 2024-05-09T19:02:11.183632+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3952573.902999997139 60439.793196649 2024-05-09T19:02:12.190512+00:00 19994330.286000009626 29000000.021000031382 27869999.995999928564 3955323.955999969970 60439.793208125 2024-05-09T19:02:13.182015+00:00 19994330.291999939829 29000000.024000048637 27870000.032999988645 3953846.006000041962 60439.793219779 2024-05-09T19:02:14.188894+00:00 19994330.287000060081 28999999.960999969393 27869999.953999999911 3951120.934999942780 60439.793231254 2024-05-09T19:02:15.180397+00:00 19994330.286000009626 28999999.996999979019 27869999.991000059992 3955158.090999960899 60439.793242908 2024-05-09T19:02:16.187276+00:00 19994330.287999991328 29000000.016000028700 27870000.011000040919 3950690.035000085831 60439.793254384 2024-05-09T19:02:17.178780+00:00 19994330.286000009626 28999999.977000001818 27870000.009999990463 3953170.963999987114 60439.793266044 2024-05-09T19:02:18.186155+00:00 19994330.286999940872 29000000.037000060081 27870000.014999989420 3953587.947999954224 60439.793277697 2024-05-09T19:02:19.193034+00:00 19994330.282999988645 28999999.962999939919 27869999.952999949455 3947808.050000071991 60439.793289173 2024-05-09T19:02:20.184537+00:00 19994330.289999961853 29000000.016000028700 27870000.042999979109 3950485.960999966133 60439.793300832 2024-05-09T19:02:21.191913+00:00 19994330.287000060081 28999999.984999999404 27869999.975000020117 3952675.046999930870 60439.793312302 2024-05-09T19:02:22.182920+00:00 19994330.289000030607 29000000.021999999881 27870000.019999980927 3948783.043000102043 60439.793323962 2024-05-09T19:02:23.190295+00:00 19994330.286000009626 28999999.996999990195 27869999.974000100046 3954901.916000009049 60439.793335432 2024-05-09T19:02:24.181302+00:00 19994330.287999991328 28999999.991000011563 27869999.992999911308 3955813.010999917984 60439.793347091 2024-05-09T19:02:25.188677+00:00 19994330.282999988645 28999999.993999991566 27869999.976000070572 3951396.999000072014 60439.793358561 2024-05-09T19:02:26.179684+00:00 19994330.288999918848 29000000.011999990791 27870000.066999908537 3954046.018999934196 60439.793370221 2024-05-09T19:02:27.187060+00:00 19994330.286000009626 29000000.022000011057 27869999.980000019073 3946818.052000045776 60439.793381691 2024-05-09T19:02:28.178067+00:00 19994330.287999991328 28999999.964999999851 27869999.942000031471 3956249.904999970924 60439.793393350 2024-05-09T19:02:29.185442+00:00 19994330.289000030607 29000000.022999998182 27870000.059000018984 3955194.118999958038 60439.793405004 2024-05-09T19:02:30.192321+00:00 19994330.284999970347 28999999.986000001431 27869999.993999999017 3954906.861999989022 60439.793416480 2024-05-09T19:02:31.183824+00:00 19994330.287000060081 28999999.995999988168 27869999.989000000060 3956766.013000010978 60439.793428139 2024-05-09T19:02:32.191200+00:00 19994330.287000000477 28999999.986999988556 27870000.046999998391 3952408.044000030030 60439.793439609 2024-05-09T19:02:33.182207+00:00 19994330.287999998778 29000000.008999999613 27869999.954999998212 3955994.006999969017 60439.793451268 2024-05-09T19:02:34.189582+00:00 19994330.285999998450 29000000.017000019550 27870000.048999991268 3952687.937000035774 60439.793462738 2024-05-09T19:02:35.180589+00:00 19994330.291999999434 29000000.019999980927 27869999.983000010252 3953603.026999949943 60439.793474398 2024-05-09T19:02:36.187965+00:00 19994330.280999999493 28999999.979000028223 27869999.958000000566 3955103.072000027169 60439.793485873 2024-05-09T19:02:37.179468+00:00 19994330.290000010282 28999999.998999949545 27870000.018999990076 3953958.023000001907 60439.793497527 2024-05-09T19:02:38.186347+00:00 19994330.287999998778 28999999.986999988556 27869999.993999991566 3952832.934000014793 60439.793509187 2024-05-09T19:02:39.193721+00:00 19994330.283999979496 28999999.990000009537 27869999.971999999136 3953578.996000051033 60439.793520656 2024-05-09T19:02:40.184729+00:00 19994330.288000021130 29000000.040000081062 27870000.077000018209 3954497.043999909889 60439.793532316 2024-05-09T19:02:41.192104+00:00 19994330.285999979824 28999999.971999879926 27869999.962000008672 3953189.991000055801 60439.793543786 2024-05-09T19:02:42.183112+00:00 19994330.290000021458 29000000.024000048637 27870000.004999998957 3953042.981999992859 60439.793555446 2024-05-09T19:02:43.190487+00:00 19994330.287999991328 28999999.963999990374 27869999.995999988168 3949419.054000020027 60439.793566915 2024-05-09T19:02:44.181495+00:00 19994330.287000030279 29000000.024000048637 27869999.987999979407 3951076.944999932777 60439.793578575 2024-05-09T19:02:45.188869+00:00 19994330.285999950022 28999999.975999951363 27869999.994000021368 3950756.106000065804 60439.793590045 2024-05-09T19:02:46.179876+00:00 19994330.286000009626 29000000.009000059217 27870000.014999989420 3951206.006000041962 60439.793601704 2024-05-09T19:02:47.187251+00:00 19994330.286000009626 29000000.010999921709 27870000.013000011444 3954331.880999923218 60439.793613174 2024-05-09T19:02:48.178259+00:00 19994330.287000000477 28999999.999000068754 27869999.955999970436 3958694.042999982834 60439.793624834 2024-05-09T19:02:49.185634+00:00 19994330.287999991328 28999999.991999980062 27870000.055000070482 3955945.945999979973 60439.793636487 2024-05-09T19:02:50.192513+00:00 19994330.287999991328 28999999.998000029474 27869999.935999989510 3955653.911000012886 60439.793647963 2024-05-09T19:02:51.184017+00:00 19994330.289000030607 29000000.025999899954 27870000.083999991417 3953131.152000070084 60439.793659623 2024-05-09T19:02:52.191392+00:00 19994330.285999950022 28999999.967000011355 27869999.912999991328 3953377.001999973785 60439.793671092 2024-05-09T19:02:53.182399+00:00 19994330.285000029951 29000000.014000058174 27870000.052999969572 3954981.975999950897 60439.793682752 2024-05-09T19:02:54.189774+00:00 19994330.287000000477 28999999.985000010580 27869999.971999999136 3947079.988000034820 60439.793694222 2024-05-09T19:02:55.180781+00:00 19994330.287000000477 29000000.028999920934 27869999.996999979019 3950545.950999975204 60439.793705882 2024-05-09T19:02:56.188156+00:00 19994330.286000009626 28999999.989000078291 27870000.018000010401 3948441.087999999989 60439.793717351 2024-05-09T19:02:57.179164+00:00 19994330.287999991328 29000000.009999990463 27870000.014000058174 3954726.808000000194 60439.793729011 2024-05-09T19:02:58.186539+00:00 19994330.291000008583 28999999.991000000387 27870000.014999989420 3953461.121999999974 60439.793740481 2024-05-09T19:02:59.177546+00:00 19994330.284999970347 28999999.993000000715 27869999.975000020117 3950846.078000002075 60439.793752140 2024-05-09T19:03:00.184920+00:00 19994330.289000030607 28999999.997999999672 27870000.003999948502 3953334.947999998927 60439.793763800 2024-05-09T19:03:01.192296+00:00 19994330.282999988645 29000000.017000000924 27870000.021000031382 3953938.010999999940 60439.793775270 2024-05-09T19:03:02.183303+00:00 19994330.287999991328 28999999.984999980778 27869999.995000001043 3952712.984000001103 60439.793786929 2024-05-09T19:03:03.190679+00:00 19994330.286000009626 29000000.005000028759 27869999.986999988556 3953852.024000000209 60439.793798399 2024-05-09T19:03:04.181686+00:00 19994330.289000030607 28999999.977999988943 27869999.942000031471 3953208.906999997795 60439.793810058 2024-05-09T19:03:05.189061+00:00 19994330.289999961853 29000000.025000009686 27870000.041999939829 3952085.055000000168 60439.793821529 2024-05-09T19:03:06.180069+00:00 19994330.284999970347 28999999.976000010967 27869999.953000068665 3948613.027000003029 60439.793833188 2024-05-09T19:03:07.187444+00:00 19994330.286000009626 29000000.004999998957 27870000.042999979109 3952752.960000000894 60439.793844658 2024-05-09T19:03:08.178451+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3953579.070999994874 60439.793856317 2024-05-09T19:03:09.185826+00:00 19994330.285000089556 29000000.031000021845 27869999.995999999344 3948814.962000004947 60439.793867977 2024-05-09T19:03:10.193201+00:00 19994330.289999961853 28999999.980999950320 27869999.953999999911 3952489.067000002135 60439.793879447 2024-05-09T19:03:11.184209+00:00 19994330.282999988645 28999999.980000019073 27870000.025000009686 3956549.993999994826 60439.793891106 2024-05-09T19:03:12.191583+00:00 19994330.291000008583 29000000.026000019163 27870000.026999998838 3955797.967999995220 60439.793902576 2024-05-09T19:03:13.182590+00:00 19994330.289000030607 28999999.999000009149 27869999.976000010967 3950138.965000004042 60439.793914236 2024-05-09T19:03:14.189966+00:00 19994330.284999970347 28999999.984999950975 27870000.004999998957 3955292.048000007868 60439.793925711 2024-05-09T19:03:15.181469+00:00 19994330.286000009626 29000000.004000011832 27870000.034000009298 3955780.863999993075 60439.793937365 2024-05-09T19:03:16.188348+00:00 19994330.286999940872 28999999.980000019073 27869999.974999990314 3953712.961999997031 60439.793948841 2024-05-09T19:03:17.179851+00:00 19994330.287000060081 29000000.034999970347 27869999.987000018358 3954642.080999999773 60439.793960501 2024-05-09T19:03:18.187226+00:00 19994330.286000009626 28999999.985000010580 27870000.026999950409 3952680.013000010978 60439.793971970 2024-05-09T19:03:19.178234+00:00 19994330.291000008583 28999999.988999959081 27869999.957000020891 3954629.000999987125 60439.793983630 2024-05-09T19:03:20.185609+00:00 19994330.283999919891 29000000.019000049680 27870000.069999989122 3953820.028999999166 60439.793995284 2024-05-09T19:03:21.192488+00:00 19994330.287999991328 28999999.996000051498 27869999.965000029653 3957692.919000000227 60439.794006759 2024-05-09T19:03:22.183991+00:00 19994330.286000009626 28999999.986999988556 27869999.958000000566 3951332.124000012875 60439.794018413 2024-05-09T19:03:23.190870+00:00 19994330.287000060081 29000000.032999988645 27870000.047999981791 3957367.957999988925 60439.794029889 2024-05-09T19:03:24.182374+00:00 19994330.286000009626 28999999.969999909401 27869999.949999991804 3952645.045000001788 60439.794041548 2024-05-09T19:03:25.189749+00:00 19994330.286000009626 28999999.989000078291 27870000.013999998569 3953080.942000002135 60439.794053018 2024-05-09T19:03:26.180756+00:00 19994330.289999999106 29000000.029999971390 27870000.008999999613 3954400.973000004888 60439.794064677 2024-05-09T19:03:27.188131+00:00 19994330.289999999106 28999999.981999989599 27870000.046000000089 3955230.164999992121 60439.794076147 2024-05-09T19:03:28.179139+00:00 19994330.284000009298 29000000.009999990463 27869999.947999950498 3955276.807999997865 60439.794087807 2024-05-09T19:03:29.186514+00:00 19994330.286999989301 29000000.009999990463 27869999.981999989599 3957630.083000019193 60439.794099277 2024-05-09T19:03:30.177521+00:00 19994330.286000009626 28999999.980000019073 27870000.044000029564 3954360.980999975931 60439.794110936 2024-05-09T19:03:31.184896+00:00 19994330.285000000149 29000000.001000050455 27869999.990000009537 3949838.995000004768 60439.794122596 2024-05-09T19:03:32.192272+00:00 19994330.287000000477 28999999.988999959081 27870000.027000069618 3957754.010000019800 60439.794134066 2024-05-09T19:03:33.183278+00:00 19994330.291000008583 29000000.026000019163 27869999.982999920845 3952470.938999981154 60439.794145725 2024-05-09T19:03:34.190654+00:00 19994330.287999991328 28999999.996999979019 27869999.989000078291 3952437.066000015009 60439.794157201 2024-05-09T19:03:35.182157+00:00 19994330.285000000149 28999999.975000001490 27870000.006999969482 3955909.993999987841 60439.794168855 2024-05-09T19:03:36.189036+00:00 19994330.286000009626 29000000.019999999553 27869999.988999959081 3951374.008000016212 60439.794180330 2024-05-09T19:03:37.180539+00:00 19994330.287000000477 28999999.989000011235 27869999.981000069529 3955022.056999980938 60439.794191984 2024-05-09T19:03:38.187419+00:00 19994330.285999979824 28999999.997999999672 27870000.033999919891 3954094.893000007141 60439.794203460 2024-05-09T19:03:39.178922+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3954003.006000012159 60439.794215113 2024-05-09T19:03:40.185801+00:00 19994330.290000021458 29000000.000000000000 27869999.987000111490 3951877.044999986887 60439.794226589 2024-05-09T19:03:41.177303+00:00 19994330.286000009626 28999999.991000000387 27870000.026999950409 3954389.958999990951 60439.794238249 2024-05-09T19:03:42.184680+00:00 19994330.287999991328 28999999.995999988168 27869999.975000020117 3953883.096000016201 60439.794249902 2024-05-09T19:03:43.191558+00:00 19994330.283999979496 29000000.022000011057 27870000.033999919891 3960633.879999995232 60439.794261378 2024-05-09T19:03:44.183062+00:00 19994330.289000030607 28999999.958000000566 27869999.909000039101 3953719.030999987852 60439.794273032 2024-05-09T19:03:45.189941+00:00 19994330.285999950022 29000000.028000000864 27870000.019000049680 3950052.059000014793 60439.794284508 2024-05-09T19:03:46.181444+00:00 19994330.285000029951 29000000.018999990076 27870000.008000019938 3951567.006999998819 60439.794296167 2024-05-09T19:03:47.188820+00:00 19994330.290000021458 28999999.977999988943 27870000.021999999881 3958451.935000001919 60439.794307637 2024-05-09T19:03:48.179827+00:00 19994330.287999991328 29000000.016000028700 27869999.999000001699 3951079.006999998819 60439.794319296 2024-05-09T19:03:49.187202+00:00 19994330.287000000477 28999999.975999951363 27870000.021000001580 3960464.039999992121 60439.794330766 2024-05-09T19:03:50.178209+00:00 19994330.286000009626 29000000.007000029087 27869999.991000011563 3957551.986000000965 60439.794342426 2024-05-09T19:03:51.185584+00:00 19994330.285999950022 29000000.000000000000 27869999.976999979466 3954199.983999996912 60439.794354079 2024-05-09T19:03:52.192463+00:00 19994330.287000060081 29000000.005999978632 27870000.022000011057 3955351.939000010025 60439.794365555 2024-05-09T19:03:53.183967+00:00 19994330.286000009626 28999999.991000059992 27870000.004999998957 3953870.054999976885 60439.794377209 2024-05-09T19:03:54.190846+00:00 19994330.288999918848 29000000.025999899954 27869999.986000001431 3960565.894000024069 60439.794388684 2024-05-09T19:03:55.182349+00:00 19994330.289000030607 28999999.978000041097 27869999.969000011683 3954483.076999992132 60439.794400344 2024-05-09T19:03:56.189724+00:00 19994330.287000060081 29000000.018000010401 27870000.050999969244 3955580.021999984980 60439.794411814 2024-05-09T19:03:57.180731+00:00 19994330.286999940872 28999999.983999971300 27869999.990000009537 3959001.087000011932 60439.794423474 2024-05-09T19:03:58.188106+00:00 19994330.286000009626 29000000.001000050455 27870000.005999978632 3954974.004000008106 60439.794434943 2024-05-09T19:03:59.179114+00:00 19994330.282999988645 29000000.008999940008 27869999.946000039577 3954778.914000004996 60439.794446603 2024-05-09T19:04:00.186489+00:00 19994330.289000030607 28999999.998000029474 27870000.037000000477 3956855.945999979973 60439.794458073 2024-05-09T19:04:01.177496+00:00 19994330.286000009626 28999999.996999979019 27870000.000999990851 3953052.114000021946 60439.794469732 2024-05-09T19:04:02.184872+00:00 19994330.289999961853 28999999.981000069529 27870000.022000011057 3957624.976000010967 60439.794481386 2024-05-09T19:04:03.191750+00:00 19994330.286999940872 29000000.031999949366 27869999.995999988168 3950337.944999992847 60439.794492862 2024-05-09T19:04:04.183254+00:00 19994330.285000089556 28999999.950000051409 27869999.981000009924 3960936.988999962807 60439.794504515 2024-05-09T19:04:05.190133+00:00 19994330.289999961853 29000000.055999990553 27870000.046999990940 3955223.124000012875 60439.794515991 2024-05-09T19:04:06.181636+00:00 19994330.286000009626 28999999.957000020891 27869999.951999958605 3956165.009999989998 60439.794527645 2024-05-09T19:04:07.188515+00:00 19994330.286999940872 29000000.004999998957 27869999.975000020117 3957550.979000031948 60439.794539121 2024-05-09T19:04:08.180019+00:00 19994330.290000081062 28999999.998000029474 27870000.059000018984 3955347.974999963772 60439.794550780 2024-05-09T19:04:09.187394+00:00 19994330.284999970347 29000000.008999940008 27869999.930999990553 3952649.918000041973 60439.794562250 2024-05-09T19:04:10.178401+00:00 19994330.286999940872 29000000.009999990463 27869999.996999979019 3955100.067999958992 60439.794573910 2024-05-09T19:04:11.185776+00:00 19994330.289000030607 29000000.016000028700 27870000.073000069708 3953070.969000041019 60439.794585379 2024-05-09T19:04:12.176783+00:00 19994330.284999970347 28999999.997999999672 27870000.061999920756 3954980.043999969959 60439.794597039 2024-05-09T19:04:13.184158+00:00 19994330.285000089556 28999999.980000000447 27869999.884000059217 3948799.884000002872 60439.794608693 2024-05-09T19:04:14.191038+00:00 19994330.286999940872 29000000.002000000328 27870000.004999998957 3951520.095000029076 60439.794620168 2024-05-09T19:04:15.182541+00:00 19994330.290000081062 28999999.993999991566 27870000.036999940872 3956097.009000002872 60439.794631822 2024-05-09T19:04:16.189420+00:00 19994330.287999991328 28999999.997000008821 27869999.955000039190 3955411.960999966133 60439.794643298 2024-05-09T19:04:17.180923+00:00 19994330.283999919891 28999999.977000001818 27870000.009999990463 3958549.100000023842 60439.794654951 2024-05-09T19:04:18.187802+00:00 19994330.289000030607 29000000.025999989361 27870000.041000008583 3957665.909999967087 60439.794666427 2024-05-09T19:04:19.179306+00:00 19994330.287999998778 28999999.974999990314 27869999.916000008583 3955859.980000019073 60439.794678081 2024-05-09T19:04:20.186185+00:00 19994330.285999998450 29000000.050000041723 27870000.074000000954 3951989.955999969970 60439.794689557 2024-05-09T19:04:21.177688+00:00 19994330.287000000477 28999999.992999970913 27870000.005999919027 3959036.029000043869 60439.794701216 2024-05-09T19:04:22.185063+00:00 19994330.285999991000 29000000.013000011444 27869999.987000111490 3957923.027000010014 60439.794712869 2024-05-09T19:04:23.191943+00:00 19994330.285999998450 28999999.987999979407 27870000.013999938965 3955596.028999983799 60439.794724345 2024-05-09T19:04:24.183446+00:00 19994330.287000000477 29000000.004000011832 27869999.968000050634 3959178.979999959003 60439.794735999 2024-05-09T19:04:25.190325+00:00 19994330.291000008583 29000000.002000030130 27870000.024999979883 3953366.956000030041 60439.794747475 2024-05-09T19:04:26.181828+00:00 19994330.282999988645 28999999.977999988943 27869999.945999998599 3950575.064000010025 60439.794759134 2024-05-09T19:04:27.189203+00:00 19994330.289000000805 28999999.992999970913 27870000.021999999881 3949385.972999989986 60439.794770604 2024-05-09T19:04:28.180210+00:00 19994330.285000000149 29000000.016000028700 27870000.052000001073 3952858.981000006199 60439.794782264 2024-05-09T19:04:29.187586+00:00 19994330.288000021130 28999999.997000038624 27869999.975999999791 3955934.050999999046 60439.794793734 2024-05-09T19:04:30.178593+00:00 19994330.287000000477 28999999.977999929339 27869999.959999989718 3954522.017000020016 60439.794805393 2024-05-09T19:04:31.185968+00:00 19994330.287000000477 29000000.024999979883 27870000.022000011057 3955439.935000001919 60439.794816863 2024-05-09T19:04:32.176975+00:00 19994330.288999971002 28999999.985000010580 27870000.072999980301 3955625.040999948978 60439.794828522 2024-05-09T19:04:33.184351+00:00 19994330.289000030607 29000000.009999990463 27869999.881000008434 3950378.988000034820 60439.794840176 2024-05-09T19:04:34.191230+00:00 19994330.284999970347 29000000.021000031382 27870000.094999969006 3953306.019999980927 60439.794851652 2024-05-09T19:04:35.182733+00:00 19994330.285000029951 28999999.993000030518 27869999.956000030041 3954544.917999982834 60439.794863306 2024-05-09T19:04:36.189612+00:00 19994330.288999971002 28999999.983999971300 27870000.010999981314 3951465.091000020970 60439.794874781 2024-05-09T19:04:37.181115+00:00 19994330.287000000477 29000000.022999998182 27869999.995000001043 3956517.912000000011 60439.794886441 2024-05-09T19:04:38.188491+00:00 19994330.285000029951 28999999.988999959081 27870000.039000030607 3952291.021000028122 60439.794897911 2024-05-09T19:04:39.179498+00:00 19994330.287999991328 29000000.006000038236 27869999.937999960035 3950026.020999968052 60439.794909570 2024-05-09T19:04:40.186873+00:00 19994330.287000000477 28999999.968000050634 27869999.977000001818 3953805.009999989998 60439.794921046 2024-05-09T19:04:41.178376+00:00 19994330.288999971002 29000000.036999940872 27870000.046000000089 3954917.993000030983 60439.794932700 2024-05-09T19:04:42.185255+00:00 19994330.284000039101 28999999.983000040054 27870000.013999998569 3950630.960999966133 60439.794944176 2024-05-09T19:04:43.176758+00:00 19994330.287000000477 29000000.001999970526 27869999.972999989986 3956378.148000001907 60439.794955835 2024-05-09T19:04:44.184134+00:00 19994330.285999950022 28999999.998000029474 27870000.001000050455 3954105.965000032913 60439.794967488 2024-05-09T19:04:45.191013+00:00 19994330.290000021458 28999999.998999949545 27869999.985999941826 3956917.962999999989 60439.794978964 2024-05-09T19:04:46.182516+00:00 19994330.287999991328 28999999.985000010580 27870000.042000059038 3954344.965999960899 60439.794990618 2024-05-09T19:04:47.189394+00:00 19994330.289000030607 29000000.016999959946 27869999.955000039190 3953357.966000020970 60439.795002094 2024-05-09T19:04:48.180898+00:00 19994330.284999970347 29000000.032999988645 27869999.965999960899 3953134.023000001907 60439.795013747 2024-05-09T19:04:49.187778+00:00 19994330.284999970347 28999999.965999998152 27870000.036000009626 3954495.018999993801 60439.795025223 2024-05-09T19:04:50.179281+00:00 19994330.289000030607 29000000.025999989361 27870000.011999960989 3958036.105000019073 60439.795036883 2024-05-09T19:04:51.186656+00:00 19994330.284999970347 28999999.955000009388 27870000.009999990463 3957851.861999989022 60439.795048352 2024-05-09T19:04:52.177663+00:00 19994330.287000060081 29000000.016999989748 27870000.009000059217 3955000.097000002861 60439.795060012 2024-05-09T19:04:53.185038+00:00 19994330.291000008583 28999999.981999989599 27869999.991999980062 3956834.883000016212 60439.795071482 2024-05-09T19:04:54.176045+00:00 19994330.286000009626 29000000.020000010729 27869999.978999968618 3958074.009999989998 60439.795083141 2024-05-09T19:04:55.183421+00:00 19994330.286999940872 28999999.981000009924 27869999.996000051498 3954131.080999969970 60439.795094795 2024-05-09T19:04:56.190300+00:00 19994330.287000060081 29000000.000000000000 27870000.000000000000 3955178.946000040043 60439.795106265 2024-05-09T19:04:57.181307+00:00 19994330.286000009626 28999999.988000009209 27870000.013999938965 3957109.063999950886 60439.795117924 2024-05-09T19:04:58.188682+00:00 19994330.286999940872 29000000.023999989033 27869999.940000060946 3951556.976000010967 60439.795129400 2024-05-09T19:04:59.180186+00:00 19994330.284999970347 28999999.995999988168 27870000.047999981791 3954868.981000006199 60439.795141054 2024-05-09T19:05:00.187063+00:00 19994330.291000008583 29000000.004999998957 27870000.052999969572 3960088.986000000965 60439.795152530 2024-05-09T19:05:01.178568+00:00 19994330.287999991328 28999999.998000029474 27869999.967999938875 3957567.000000000000 60439.795164189 2024-05-09T19:05:02.185943+00:00 19994330.285000089556 29000000.008999999613 27869999.971999999136 3955612.000000000000 60439.795175659 2024-05-09T19:05:03.176950+00:00 19994330.286000009626 28999999.960999969393 27870000.016000028700 3957214.085000038147 60439.795187313 2024-05-09T19:05:04.183829+00:00 19994330.284999970347 29000000.015000049025 27870000.054999999702 3956946.033999979030 60439.795198972 2024-05-09T19:05:05.191205+00:00 19994330.286000009626 29000000.024999979883 27869999.949000000954 3955516.946999967098 60439.795210448 2024-05-09T19:05:06.182708+00:00 19994330.288999918848 29000000.004999998957 27870000.004999998957 3955045.027999997139 60439.795222102 2024-05-09T19:05:07.189587+00:00 19994330.290000081062 29000000.021000031382 27870000.124000001699 3951159.864000021946 60439.795233577 2024-05-09T19:05:08.181090+00:00 19994330.286999940872 28999999.982999920845 27869999.883000019938 3956997.032999991905 60439.795245231 2024-05-09T19:05:09.187969+00:00 19994330.289000030607 28999999.976000070572 27870000.009999990463 3955893.049000024796 60439.795256701 2024-05-09T19:05:10.178976+00:00 19994330.281999949366 29000000.008999940008 27869999.962000008672 3955571.947000027169 60439.795268361 2024-05-09T19:05:11.186352+00:00 19994330.285000089556 28999999.994000080973 27870000.039999991655 3957798.064000010025 60439.795279836 2024-05-09T19:05:12.177855+00:00 19994330.288999918848 28999999.977000001818 27869999.951999988407 3958312.856999992859 60439.795291490 2024-05-09T19:05:13.184734+00:00 19994330.287000000477 29000000.042999979109 27870000.013000011444 3951319.161000012886 60439.795302966 2024-05-09T19:05:14.176237+00:00 19994330.289999999106 28999999.980000019073 27870000.015999969095 3957760.928999900818 60439.795314619 2024-05-09T19:05:15.183116+00:00 19994330.287000000477 28999999.996999979019 27869999.999000009149 3955141.100000023842 60439.795326279 2024-05-09T19:05:16.190492+00:00 19994330.287000000477 28999999.995000001043 27869999.961000028998 3956597.988999962807 60439.795337749 2024-05-09T19:05:17.181499+00:00 19994330.285999998450 28999999.995999928564 27870000.034999970347 3952738.982000112999 60439.795349408 2024-05-09T19:05:18.188874+00:00 19994330.285000000149 29000000.022000070661 27869999.989000018686 3953108.977999926079 60439.795360884 2024-05-09T19:05:19.180377+00:00 19994330.290000010282 29000000.021999958903 27870000.023999989033 3952329.866999983788 60439.795372538 2024-05-09T19:05:20.187256+00:00 19994330.285000000149 28999999.968999978155 27870000.028000000864 3957425.075000048149 60439.795384014 2024-05-09T19:05:21.178760+00:00 19994330.289999991655 29000000.013000011444 27870000.000000000000 3952794.085999966133 60439.795395667 2024-05-09T19:05:22.185639+00:00 19994330.289000000805 29000000.026000019163 27869999.976000010967 3961432.909999967087 60439.795407137 2024-05-09T19:05:23.176646+00:00 19994330.282999988645 28999999.978999968618 27870000.008999940008 3952981.058000088204 60439.795418797 2024-05-09T19:05:24.184021+00:00 19994330.287000000477 28999999.977000001818 27869999.996000051498 3956772.960999966133 60439.795430272 2024-05-09T19:05:25.175525+00:00 19994330.289000030607 29000000.001000050455 27869999.991999980062 3953154.980000019073 60439.795441926 2024-05-09T19:05:26.182404+00:00 19994330.284999970347 29000000.002000000328 27870000.019000049680 3954459.151999949943 60439.795453586 2024-05-09T19:05:27.189779+00:00 19994330.286000009626 29000000.010000001639 27869999.967999938875 3955848.833999990951 60439.795465055 2024-05-09T19:05:28.180786+00:00 19994330.288999971002 29000000.008000001311 27870000.047999981791 3954580.042000054847 60439.795476715 2024-05-09T19:05:29.188161+00:00 19994330.290000021458 28999999.992000009865 27869999.930000070482 3954561.986999989022 60439.795488191 2024-05-09T19:05:30.179664+00:00 19994330.285000029951 29000000.016999989748 27870000.060999989510 3953806.055999993812 60439.795499844 2024-05-09T19:05:31.186544+00:00 19994330.287000000477 28999999.971999999136 27869999.985999941826 3957129.955999969970 60439.795511320 2024-05-09T19:05:32.178047+00:00 19994330.285999950022 29000000.005999978632 27869999.981999989599 3954438.995000004768 60439.795522979 2024-05-09T19:05:33.185421+00:00 19994330.285000029951 29000000.002000000328 27870000.005000110716 3953196.981999992859 60439.795534450 2024-05-09T19:05:34.176430+00:00 19994330.287999991328 29000000.002999991179 27870000.003999948502 3955567.013000010978 60439.795546109 2024-05-09T19:05:35.183804+00:00 19994330.290000021458 29000000.006000038236 27870000.026000019163 3959808.070000051986 60439.795557762 2024-05-09T19:05:36.190684+00:00 19994330.288999971002 28999999.972999989986 27870000.029999971390 3953934.913999915123 60439.795569238 2024-05-09T19:05:37.182187+00:00 19994330.285000029951 29000000.004000011832 27869999.942999958992 3957256.062000035774 60439.795580892 2024-05-09T19:05:38.189066+00:00 19994330.286000009626 29000000.015999969095 27869999.997000098228 3956927.957000017166 60439.795592368 2024-05-09T19:05:39.180569+00:00 19994330.287999991328 28999999.990000009537 27869999.967999938875 3959146.996000051033 60439.795604021 2024-05-09T19:05:40.187449+00:00 19994330.284000039101 29000000.023999989033 27870000.021999958903 3956233.996999979019 60439.795615497 2024-05-09T19:05:41.178952+00:00 19994330.287999991328 28999999.986000001431 27870000.002000089735 3959315.949999928009 60439.795627151 2024-05-09T19:05:42.185831+00:00 19994330.288999918848 29000000.007000029087 27869999.982999920845 3959189.106999992859 60439.795638626 2024-05-09T19:05:43.177334+00:00 19994330.287000060081 28999999.993999961764 27870000.024999998510 3955728.933000088204 60439.795650286 2024-05-09T19:05:44.184710+00:00 19994330.284999970347 29000000.001999970526 27870000.055000010878 3957302.934000014793 60439.795661756 2024-05-09T19:05:45.175717+00:00 19994330.289000030607 28999999.986999988556 27869999.934000000358 3960004.023000001907 60439.795673416 2024-05-09T19:05:46.183092+00:00 19994330.284000039101 29000000.024000048637 27869999.989999990910 3956115.030999898911 60439.795685069 2024-05-09T19:05:47.189971+00:00 19994330.288999918848 29000000.000000000000 27870000.030999988317 3955085.000000000000 60439.795696545 2024-05-09T19:05:48.181474+00:00 19994330.282999988645 29000000.001000050455 27869999.964000020176 3950978.085000038147 60439.795708199 2024-05-09T19:05:49.188353+00:00 19994330.291000008583 28999999.965999960899 27870000.004000011832 3957106.939000010025 60439.795719674 2024-05-09T19:05:50.179856+00:00 19994330.286000009626 29000000.026999950409 27870000.035000000149 3955856.899999976158 60439.795731328 2024-05-09T19:05:51.186736+00:00 19994330.289999961853 28999999.994000080973 27869999.978999968618 3954336.105000019073 60439.795742804 2024-05-09T19:05:52.178239+00:00 19994330.286000009626 29000000.013999938965 27870000.041000008583 3955179.060000061989 60439.795754463 2024-05-09T19:05:53.185613+00:00 19994330.287000060081 28999999.989000078291 27869999.989000018686 3953929.953999996185 60439.795765933 2024-05-09T19:05:54.176621+00:00 19994330.286000009626 29000000.000000000000 27869999.991000000387 3952894.970999956131 60439.795777593 2024-05-09T19:05:55.183997+00:00 19994330.284999970347 28999999.970999959856 27869999.957000020891 3959185.039000033867 60439.795789063 2024-05-09T19:05:56.175003+00:00 19994330.287999991328 29000000.016000028700 27870000.031999949366 3956737.103999971878 60439.795800722 2024-05-09T19:05:57.182379+00:00 19994330.289000030607 29000000.002999901772 27870000.004000011832 3956261.878000020981 60439.795812376 2024-05-09T19:05:58.189258+00:00 19994330.287999991328 29000000.004000071436 27869999.975000020117 3956048.027999997139 60439.795823852 2024-05-09T19:05:59.180761+00:00 19994330.289000030607 29000000.008999940008 27870000.031000021845 3955926.056999921799 60439.795835511 2024-05-09T19:06:00.188135+00:00 19994330.283999919891 29000000.000000000000 27869999.949000000954 3957205.930999993812 60439.795846981 2024-05-09T19:06:01.179144+00:00 19994330.287000060081 28999999.988000039011 27870000.062000039965 3950285.997000098228 60439.795858640 2024-05-09T19:06:02.186519+00:00 19994330.286000009626 29000000.008000019938 27869999.980999950320 3950245.942999958992 60439.795870110 2024-05-09T19:06:03.177526+00:00 19994330.286999940872 28999999.986000001431 27869999.957999940962 3946443.085000038147 60439.795881770 2024-05-09T19:06:04.184901+00:00 19994330.289000030607 28999999.989000000060 27870000.062000039965 3955661.863999962807 60439.795893245 2024-05-09T19:06:05.176404+00:00 19994330.286000009626 29000000.021999999881 27869999.945000048727 3951298.095000029076 60439.795904899 2024-05-09T19:06:06.183283+00:00 19994330.286000009626 29000000.005000010133 27870000.028000000864 3951941.018999934196 60439.795916375 2024-05-09T19:06:07.174787+00:00 19994330.287999998778 28999999.997999999672 27870000.014999989420 3951648.961000084877 60439.795928034 2024-05-09T19:06:08.182162+00:00 19994330.287999998778 28999999.974000010639 27869999.975999951363 3951686.079999924172 60439.795939688 2024-05-09T19:06:09.189041+00:00 19994330.287000000477 29000000.035999979824 27870000.003000020981 3949394.988000034820 60439.795951164 2024-05-09T19:06:10.180544+00:00 19994330.285000000149 28999999.978000018746 27869999.993000030518 3955180.840999960899 60439.795962818 2024-05-09T19:06:11.187424+00:00 19994330.291000008583 28999999.993000000715 27870000.022999998182 3957236.167000054847 60439.795974293 2024-05-09T19:06:12.178927+00:00 19994330.285999998450 29000000.000999990851 27869999.978999968618 3953207.980999947060 60439.795985952 2024-05-09T19:06:13.186302+00:00 19994330.284000009298 29000000.022999998182 27870000.052999969572 3950296.940000057220 60439.795997423 2024-05-09T19:06:14.177309+00:00 19994330.289999991655 28999999.973999980837 27869999.907999988645 3952001.993999958038 60439.796009082 2024-05-09T19:06:15.184685+00:00 19994330.287999991328 29000000.025000039488 27870000.060999989510 3955366.023000001907 60439.796020552 2024-05-09T19:06:16.175691+00:00 19994330.285000000149 28999999.983999971300 27869999.994000080973 3952407.060000061989 60439.796032211 2024-05-09T19:06:17.183067+00:00 19994330.287000000477 29000000.018000010401 27870000.041000008583 3954788.004999995232 60439.796043865 2024-05-09T19:06:18.189946+00:00 19994330.288000021130 28999999.997000038624 27869999.951999899000 3951137.891999959946 60439.796055341 2024-05-09T19:06:19.181449+00:00 19994330.284999970347 28999999.994999948889 27869999.989000078291 3955943.955000042915 60439.796067000 2024-05-09T19:06:20.188824+00:00 19994330.289000030607 28999999.989000018686 27870000.033999919891 3948721.072999954224 60439.796078471 2024-05-09T19:06:21.179832+00:00 19994330.287999991328 29000000.006000038236 27870000.010000001639 3953820.008999944199 60439.796090130 2024-05-09T19:06:22.187207+00:00 19994330.288999971002 28999999.993999961764 27869999.960000000894 3954326.963999987114 60439.796101600 2024-05-09T19:06:23.178214+00:00 19994330.284000039101 29000000.013000011444 27870000.025999989361 3959591.158000112046 60439.796113259 2024-05-09T19:06:24.185589+00:00 19994330.286000009626 29000000.008000019938 27869999.993999999017 3953038.879999995232 60439.796124729 2024-05-09T19:06:25.176596+00:00 19994330.287000000477 28999999.975999951363 27869999.971999991685 3952348.015999913216 60439.796136389 2024-05-09T19:06:26.183972+00:00 19994330.288999971002 28999999.999000068754 27870000.006000008434 3956886.000000000000 60439.796147859 2024-05-09T19:06:27.174979+00:00 19994330.287999991328 29000000.000999931246 27870000.004000011832 3954708.873000026215 60439.796159518 2024-05-09T19:06:28.182354+00:00 19994330.287000000477 29000000.009999990463 27870000.007999990135 3955122.113999962807 60439.796171172 2024-05-09T19:06:29.189234+00:00 19994330.287000000477 29000000.004000071436 27870000.011000011116 3947457.030000091065 60439.796182647 2024-05-09T19:06:30.180736+00:00 19994330.285000029951 28999999.982999920845 27869999.986000001431 3949633.975999950897 60439.796194307 2024-05-09T19:06:31.188111+00:00 19994330.286000009626 29000000.001000050455 27869999.948000010103 3952340.016000031959 60439.796205777 2024-05-09T19:06:32.179119+00:00 19994330.289999961853 29000000.026000019163 27870000.067999958992 3952606.927999972831 60439.796217436 2024-05-09T19:06:33.186494+00:00 19994330.283999979496 28999999.988999959081 27870000.004000011832 3954536.049999951851 60439.796228906 2024-05-09T19:06:34.177501+00:00 19994330.289000030607 28999999.986999988556 27869999.978000041097 3951473.979000092018 60439.796240566 2024-05-09T19:06:35.184877+00:00 19994330.289000030607 29000000.029000040144 27869999.998999949545 3950207.996999979019 60439.796252036 2024-05-09T19:06:36.175883+00:00 19994330.283999919891 28999999.955999970436 27869999.951000031084 3953103.046999930870 60439.796263695 2024-05-09T19:06:37.183258+00:00 19994330.289000030607 29000000.032999988645 27870000.021999958903 3948748.875000000000 60439.796275165 2024-05-09T19:06:38.174266+00:00 19994330.284999970347 29000000.001000050455 27870000.052000049502 3953620.155000091065 60439.796286825 2024-05-09T19:06:39.181641+00:00 19994330.289000030607 28999999.980999950320 27869999.972999989986 3954390.985000013839 60439.796298478 2024-05-09T19:06:40.188520+00:00 19994330.286000009626 29000000.019999999553 27869999.959999978542 3951697.045999885071 60439.796309954 2024-05-09T19:06:41.180023+00:00 19994330.291000008583 29000000.010000009090 27870000.028000000864 3951361.948000072967 60439.796321613 2024-05-09T19:06:42.187399+00:00 19994330.286999940872 28999999.984999999404 27869999.978000041097 3954684.939000010025 60439.796333083 2024-05-09T19:06:43.178406+00:00 19994330.284000039101 28999999.976999979466 27870000.038999918848 3953857.970999956131 60439.796344743 2024-05-09T19:06:44.185781+00:00 19994330.286000009626 29000000.010000020266 27870000.003000020981 3952172.154999970924 60439.796356218 2024-05-09T19:06:45.177284+00:00 19994330.286999940872 29000000.013999998569 27870000.022000070661 3950291.873000026215 60439.796367873 2024-05-09T19:06:46.184163+00:00 19994330.288000110537 28999999.997999999672 27869999.980000019073 3955404.039000033867 60439.796379348 2024-05-09T19:06:47.175666+00:00 19994330.285999890417 28999999.991000000387 27869999.984999898821 3956778.037999988068 60439.796391002 2024-05-09T19:06:48.182546+00:00 19994330.289000030607 29000000.011999990791 27870000.020000100136 3956229.947999954224 60439.796402656 2024-05-09T19:06:49.189425+00:00 19994330.289000030607 28999999.986999988556 27870000.006999969482 3955700.994000076782 60439.796414131 2024-05-09T19:06:50.180928+00:00 19994330.286000009626 28999999.986000001431 27870000.029999971390 3950888.993999958038 60439.796425791 2024-05-09T19:06:51.188303+00:00 19994330.284999970347 29000000.022000011057 27869999.922000050545 3953130.126999973785 60439.796437261 2024-05-09T19:06:52.179310+00:00 19994330.286000009626 28999999.995999988168 27870000.030999898911 3952376.905000091065 60439.796448920 2024-05-09T19:06:53.186686+00:00 19994330.286999940872 29000000.008000019938 27870000.002000089735 3954302.941999911796 60439.796460390 2024-05-09T19:06:54.177693+00:00 19994330.288000110537 28999999.981999989599 27869999.987999919802 3952176.985000013839 60439.796472049 2024-05-09T19:06:55.185068+00:00 19994330.288999918848 29000000.001999970526 27869999.975000020117 3952514.097000002861 60439.796483525 2024-05-09T19:06:56.176571+00:00 19994330.287999991328 29000000.012000020593 27870000.049000021070 3953678.042999982834 60439.796495179 2024-05-09T19:06:57.183451+00:00 19994330.286000009626 28999999.989000018686 27869999.963999990374 3953734.943000078201 60439.796506654 2024-05-09T19:06:58.174954+00:00 19994330.284999970347 28999999.988999959081 27869999.999000068754 3954157.973999977112 60439.796518308 2024-05-09T19:06:59.181833+00:00 19994330.287000060081 29000000.014000058174 27870000.005999919027 3951105.054000020027 60439.796529968 2024-05-09T19:07:00.189208+00:00 19994330.285999998450 29000000.024999979883 27870000.039000000805 3952265.015999913216 60439.796541438 2024-05-09T19:07:01.180215+00:00 19994330.285000000149 29000000.000999931246 27869999.978999998420 3955756.930000067223 60439.796553097 2024-05-09T19:07:02.187590+00:00 19994330.289000000805 28999999.994000080973 27870000.009999990463 3952791.143999934196 60439.796564573 2024-05-09T19:07:03.179094+00:00 19994330.289999991655 28999999.982999920845 27870000.002000000328 3953511.856000065804 60439.796576227 2024-05-09T19:07:04.185973+00:00 19994330.286000009626 29000000.003000020981 27869999.952999990433 3953359.079999924172 60439.796587702 2024-05-09T19:07:05.177476+00:00 19994330.287000000477 29000000.001000050455 27870000.037000000477 3947884.997000098228 60439.796599356 2024-05-09T19:07:06.184356+00:00 19994330.287999998778 28999999.985999941826 27869999.978000018746 3952147.883999944199 60439.796610832 2024-05-09T19:07:07.175859+00:00 19994330.287000000477 29000000.025000099093 27870000.037999991328 3948865.111000061035 60439.796622491 2024-05-09T19:07:08.183234+00:00 19994330.282999988645 29000000.011999960989 27870000.032000008970 3951089.896999955177 60439.796633961 2024-05-09T19:07:09.174243+00:00 19994330.291000008583 28999999.950999978930 27869999.906000021845 3950735.008000016212 60439.796645621 2024-05-09T19:07:10.181616+00:00 19994330.287000000477 29000000.016999959946 27870000.059999998659 3949860.062999964226 60439.796657274 2024-05-09T19:07:11.188495+00:00 19994330.287000000477 29000000.003000020981 27869999.986999988556 3950169.904000043869 60439.796668750 2024-05-09T19:07:12.179998+00:00 19994330.285999979824 28999999.979000091553 27869999.923999968916 3948732.019999980927 60439.796680404 2024-05-09T19:07:13.186878+00:00 19994330.287000000477 29000000.021999958903 27870000.048000041395 3953561.052999972831 60439.796691880 2024-05-09T19:07:14.178381+00:00 19994330.287000000477 29000000.001999970526 27870000.008000019938 3953073.000000000000 60439.796703533 2024-05-09T19:07:15.185260+00:00 19994330.287000000477 29000000.009000059217 27870000.003999948502 3953105.070999979973 60439.796715009 2024-05-09T19:07:16.176763+00:00 19994330.288999971002 29000000.012999888510 27870000.007000029087 3954981.877000092994 60439.796726668 2024-05-09T19:07:17.184139+00:00 19994330.287000000477 28999999.964000001550 27869999.981999989599 3955158.958999990951 60439.796738138 2024-05-09T19:07:18.175146+00:00 19994330.289000030607 29000000.037000011653 27870000.086999949068 3950760.131999969017 60439.796749798 2024-05-09T19:07:19.182521+00:00 19994330.282999988645 28999999.991000000387 27869999.918000098318 3955313.949999928009 60439.796761268 2024-05-09T19:07:20.173528+00:00 19994330.288999971002 28999999.999999988824 27870000.003999948502 3951895.064000010025 60439.796772927 2024-05-09T19:07:21.180903+00:00 19994330.284000039101 28999999.969000011683 27870000.016999959946 3950959.886000037193 60439.796784586 2024-05-09T19:07:22.188279+00:00 19994330.287999991328 29000000.036000009626 27869999.986000061035 3953563.026999949943 60439.796796056 2024-05-09T19:07:23.179286+00:00 19994330.288999971002 28999999.977999988943 27870000.023999929428 3953736.087000011932 60439.796807716 2024-05-09T19:07:24.186661+00:00 19994330.287000000477 29000000.013000011444 27869999.986000061035 3950989.909000039101 60439.796819191 2024-05-09T19:07:25.178164+00:00 19994330.289000030607 28999999.992000009865 27869999.967000011355 3954606.993000030983 60439.796830846 2024-05-09T19:07:26.185043+00:00 19994330.284000039101 29000000.008999999613 27870000.013000011444 3953140.090999960899 60439.796842321 2024-05-09T19:07:27.176546+00:00 19994330.287999991328 28999999.979999959469 27870000.006999969482 3951684.891000001226 60439.796853981 2024-05-09T19:07:28.183922+00:00 19994330.286999940872 28999999.997000038624 27870000.031999949366 3949652.050999999046 60439.796865451 2024-05-09T19:07:29.174929+00:00 19994330.286000009626 29000000.006999969482 27870000.013000011444 3952069.042000000831 60439.796877110 2024-05-09T19:07:30.182304+00:00 19994330.287999991328 28999999.998000029474 27869999.949000000954 3952965.828999998048 60439.796888580 2024-05-09T19:07:31.173311+00:00 19994330.287999991328 29000000.012999951839 27870000.014999989420 3952082.095000002999 60439.796900239 2024-05-09T19:07:32.180687+00:00 19994330.286000009626 28999999.965000029653 27869999.993000030518 3953962.030999999028 60439.796911893 2024-05-09T19:07:33.187566+00:00 19994330.287000060081 29000000.049000021070 27870000.034000039101 3951610.976999998093 60439.796923369 2024-05-09T19:07:34.179069+00:00 19994330.286000009626 28999999.986000001431 27869999.965999960899 3954586.085000000894 60439.796935023 2024-05-09T19:07:35.185948+00:00 19994330.287999991328 28999999.980999950320 27869999.968000050634 3953933.039000000805 60439.796946499 2024-05-09T19:07:36.177451+00:00 19994330.286000009626 29000000.006999969482 27870000.055999990553 3951009.869000003207 60439.796958152 2024-05-09T19:07:37.184331+00:00 19994330.285999890417 29000000.018000010401 27869999.954999919981 3950570.030999995768 60439.796969628 2024-05-09T19:07:38.175833+00:00 19994330.289000030607 28999999.969000101089 27870000.032999999821 3954058.919000000227 60439.796981287 2024-05-09T19:07:39.183209+00:00 19994330.287000060081 29000000.000000000000 27869999.969000000507 3952891.069999999832 60439.796992757 2024-05-09T19:07:40.174216+00:00 19994330.289999961853 29000000.026999950409 27870000.046000000089 3954808.078000002075 60439.797004417 2024-05-09T19:07:41.181591+00:00 19994330.284999970347 28999999.971999999136 27869999.912999998778 3951885.968999996781 60439.797016070 2024-05-09T19:07:42.188470+00:00 19994330.285000089556 29000000.016000028700 27870000.094999998808 3953177.941000000108 60439.797027546 2024-05-09T19:07:43.179974+00:00 19994330.288999918848 28999999.996999979019 27869999.974999990314 3952368.968000010122 60439.797039205 2024-05-09T19:07:44.187349+00:00 19994330.287000060081 28999999.990000009537 27869999.956000000238 3952580.005999996793 60439.797050675 2024-05-09T19:07:45.178356+00:00 19994330.286999940872 29000000.006999969482 27870000.039000000805 3955930.023000001907 60439.797062335 2024-05-09T19:07:46.185731+00:00 19994330.287000060081 29000000.000000000000 27870000.039999991655 3951992.001999989152 60439.797073805 2024-05-09T19:07:47.176738+00:00 19994330.286999940872 29000000.019000049680 27870000.018000010401 3955633.040000007022 60439.797085464 2024-05-09T19:07:48.184114+00:00 19994330.287999991328 29000000.005999919027 27869999.954999979585 3952318.920000001788 60439.797096934 2024-05-09T19:07:49.175121+00:00 19994330.286000009626 28999999.998000029474 27869999.984000030905 3952308.049999997020 60439.797108594 2024-05-09T19:07:50.182496+00:00 19994330.284999970347 28999999.980999950320 27869999.986000001431 3951270.049999997020 60439.797120064 2024-05-09T19:07:51.173503+00:00 19994330.288000110537 29000000.011000040919 27870000.025999959558 3951858.952000007033 60439.797131723 2024-05-09T19:07:52.180878+00:00 19994330.287999991328 28999999.988000039011 27870000.011000040919 3947561.015000001062 60439.797143377 2024-05-09T19:07:53.187758+00:00 19994330.287999991328 29000000.014999989420 27869999.899999979883 3953495.056999995839 60439.797154853 2024-05-09T19:07:54.179261+00:00 19994330.285999998450 28999999.980999998748 27870000.092000011355 3954387.919000000227 60439.797166506 2024-05-09T19:07:55.186140+00:00 19994330.287999998778 29000000.032999999821 27870000.023999989033 3952666.058999999892 60439.797177982 2024-05-09T19:07:56.177643+00:00 19994330.285999998450 28999999.987999990582 27869999.966000020504 3950373.074000000954 60439.797189641 2024-05-09T19:07:57.185018+00:00 19994330.287999998778 29000000.002000000328 27870000.032000008970 3949568.972000002861 60439.797201111 2024-05-09T19:07:58.176026+00:00 19994330.287000000477 28999999.989000011235 27869999.981999989599 3948154.923999994993 60439.797212771 2024-05-09T19:07:59.183401+00:00 19994330.285999998450 29000000.014999989420 27870000.041000008583 3955854.030000001192 60439.797224241 2024-05-09T19:08:00.174406+00:00 19994330.287000019103 28999999.982000019401 27869999.937000039965 3953146.884999989998 60439.797235901 2024-05-09T19:08:01.181783+00:00 19994330.287000000477 29000000.016999989748 27870000.059999939054 3955818.129999995232 60439.797247370 2024-05-09T19:08:02.172790+00:00 19994330.289000000805 28999999.997999999672 27869999.916000008583 3951805.997000008821 60439.797259030 2024-05-09T19:08:03.180165+00:00 19994330.287000000477 28999999.977000001818 27870000.069000009447 3952680.881000012159 60439.797270689 2024-05-09T19:08:04.187541+00:00 19994330.282999988645 29000000.005999978632 27869999.950000051409 3949290.050999999046 60439.797282159 2024-05-09T19:08:05.178548+00:00 19994330.287999991328 28999999.998000029474 27870000.003999948502 3953101.000999987125 60439.797293819 2024-05-09T19:08:06.185923+00:00 19994330.288000021130 28999999.996999979019 27870000.008000019938 3952840.011000006925 60439.797305289 2024-05-09T19:08:07.176930+00:00 19994330.286999970675 29000000.002000030130 27869999.960000038147 3954461.000999987125 60439.797316948 2024-05-09T19:08:08.184305+00:00 19994330.290000021458 28999999.998999949545 27870000.040999889374 3952568.008000016212 60439.797328418 2024-05-09T19:08:09.175313+00:00 19994330.287000000477 29000000.015000049025 27870000.033000111580 3951775.979000002146 60439.797340077 2024-05-09T19:08:10.182688+00:00 19994330.286000009626 29000000.000999990851 27870000.012999888510 3955117.074000000954 60439.797351553 2024-05-09T19:08:11.174191+00:00 19994330.285999950022 28999999.985000010580 27869999.968000050634 3953484.884000002872 60439.797363207 2024-05-09T19:08:12.181070+00:00 19994330.288000050932 28999999.996999979019 27870000.001999970526 3952430.182999997865 60439.797374866 2024-05-09T19:08:13.188445+00:00 19994330.285999950022 29000000.019999980927 27869999.968999978155 3954232.861000000965 60439.797386336 2024-05-09T19:08:14.179453+00:00 19994330.287000000477 28999999.978000041097 27870000.047000050545 3950764.049999982119 60439.797397996 2024-05-09T19:08:15.186828+00:00 19994330.290000021458 29000000.028000000864 27869999.952000018209 3952102.949000000954 60439.797409466 2024-05-09T19:08:16.177835+00:00 19994330.287000000477 28999999.977999929339 27870000.049999948591 3954366.031000018120 60439.797421125 2024-05-09T19:08:17.185210+00:00 19994330.287000000477 29000000.016000028700 27869999.956000000238 3952738.969999998808 60439.797432601 2024-05-09T19:08:18.176713+00:00 19994330.285000029951 28999999.981000069529 27869999.991000000387 3951779.100999981165 60439.797444255 2024-05-09T19:08:19.183592+00:00 19994330.284999970347 28999999.998999949545 27869999.995000001043 3951592.890000015032 60439.797455730 2024-05-09T19:08:20.175096+00:00 19994330.289000030607 28999999.986000061035 27869999.980999991298 3951136.074000000954 60439.797467390 2024-05-09T19:08:21.182471+00:00 19994330.286999940872 29000000.026999950409 27870000.059000018984 3954292.923999994993 60439.797478860 2024-05-09T19:08:22.173478+00:00 19994330.289000030607 29000000.022999998182 27870000.000000000000 3951496.034000008833 60439.797490519 2024-05-09T19:08:23.180853+00:00 19994330.286000009626 28999999.957999940962 27869999.966999981552 3959559.002999991179 60439.797502173 2024-05-09T19:08:24.187733+00:00 19994330.284999970347 29000000.026000019163 27870000.000000000000 3956165.972000002861 60439.797513648 2024-05-09T19:08:25.179236+00:00 19994330.287000060081 28999999.991000059992 27869999.969999998808 3953070.063999981154 60439.797525303 2024-05-09T19:08:26.186115+00:00 19994330.286999940872 28999999.996999979019 27870000.070000018924 3956759.932000011206 60439.797536778 2024-05-09T19:08:27.177619+00:00 19994330.287999991328 28999999.998000029474 27869999.960999969393 3954882.092000008095 60439.797548432 2024-05-09T19:08:28.184497+00:00 19994330.287000060081 29000000.006999969482 27870000.024000048637 3952100.835999995004 60439.797559908 2024-05-09T19:08:29.176000+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3953917.180000007153 60439.797571567 2024-05-09T19:08:30.183376+00:00 19994330.287999991328 28999999.965999960899 27870000.009999990463 3952479.868999987841 60439.797583037 2024-05-09T19:08:31.174382+00:00 19994330.286999940872 29000000.024999998510 27869999.975000020117 3955581.060000001919 60439.797594696 2024-05-09T19:08:32.181758+00:00 19994330.285000089556 28999999.997999999672 27869999.995000001043 3949325.946000009775 60439.797606166 2024-05-09T19:08:33.172765+00:00 19994330.286999940872 29000000.024000000209 27870000.003999948502 3952077.123999983072 60439.797617826 2024-05-09T19:08:34.180141+00:00 19994330.287000060081 28999999.978999998420 27869999.980000019073 3958506.831999986898 60439.797629479 2024-05-09T19:08:35.187020+00:00 19994330.287999991328 28999999.986999988556 27870000.010999981314 3958235.006000041962 60439.797640955 2024-05-09T19:08:36.178523+00:00 19994330.289000030607 28999999.986000001431 27870000.049000021070 3955460.123999952804 60439.797652614 2024-05-09T19:08:37.185898+00:00 19994330.286999940872 29000000.038000021130 27869999.940000060946 3951740.942000031006 60439.797664084 2024-05-09T19:08:38.176905+00:00 19994330.287000060081 28999999.984999980778 27870000.051999930292 3949471.034999967087 60439.797675744 2024-05-09T19:08:39.184281+00:00 19994330.283999919891 28999999.998000029474 27870000.004000071436 3953528.952000021935 60439.797687214 2024-05-09T19:08:40.175288+00:00 19994330.287000060081 28999999.977000001818 27869999.934999939054 3952699.002000033855 60439.797698874 2024-05-09T19:08:41.182663+00:00 19994330.289999961853 29000000.029999971390 27870000.037999991328 3955626.125999987125 60439.797710343 2024-05-09T19:08:42.173670+00:00 19994330.286000009626 29000000.007000029087 27869999.991999980062 3955702.935000001919 60439.797722003 2024-05-09T19:08:43.181044+00:00 19994330.289000030607 28999999.984999950975 27869999.980000019073 3951132.075999975204 60439.797733473 2024-05-09T19:08:44.172053+00:00 19994330.283999919891 28999999.992000039667 27870000.011999960989 3952080.911000012886 60439.797745132 2024-05-09T19:08:45.179428+00:00 19994330.287999991328 29000000.001999970526 27869999.993000030518 3956145.920000017155 60439.797756786 2024-05-09T19:08:46.186307+00:00 19994330.287000060081 29000000.007000029087 27869999.996000051498 3951419.135999978054 60439.797768262 2024-05-09T19:08:47.177810+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3955945.972999989986 60439.797779915 2024-05-09T19:08:48.184689+00:00 19994330.285999998450 29000000.003000020981 27870000.021000031382 3949632.893000007141 60439.797791391 2024-05-09T19:08:49.176192+00:00 19994330.287999998778 29000000.009999990463 27870000.023999929428 3952771.028999983799 60439.797803051 2024-05-09T19:08:50.183568+00:00 19994330.289000000805 29000000.011999960989 27870000.011999960989 3951251.016000031959 60439.797814521 2024-05-09T19:08:51.174575+00:00 19994330.287000000477 28999999.986000061035 27869999.953999999911 3950218.073000013828 60439.797826180 2024-05-09T19:08:52.181950+00:00 19994330.287999998778 28999999.995999928564 27870000.031000021845 3949641.971999942791 60439.797837656 2024-05-09T19:08:53.173453+00:00 19994330.285000000149 29000000.004999998957 27869999.943000078201 3949615.013999999035 60439.797849310 2024-05-09T19:08:54.180333+00:00 19994330.287000019103 28999999.990000009537 27870000.018000010401 3950479.059000014793 60439.797860969 2024-05-09T19:08:55.187708+00:00 19994330.287000000477 28999999.993000030518 27870000.006000000983 3948371.873000026215 60439.797872439 2024-05-09T19:08:56.178715+00:00 19994330.285999979824 29000000.014999989420 27870000.010000001639 3953636.023999989033 60439.797884098 2024-05-09T19:08:57.186090+00:00 19994330.289000000805 28999999.986999988556 27870000.050000000745 3951129.046999990940 60439.797895574 2024-05-09T19:08:58.177593+00:00 19994330.287999991328 29000000.009000059217 27869999.942000001669 3952546.939999998081 60439.797907228 2024-05-09T19:08:59.184472+00:00 19994330.286000009626 29000000.011999960989 27870000.018999990076 3952524.000000000000 60439.797918703 2024-05-09T19:09:00.175974+00:00 19994330.287000000477 29000000.011000040919 27870000.002000000328 3952075.067000031006 60439.797930357 2024-05-09T19:09:01.182855+00:00 19994330.285000029951 28999999.969999909401 27869999.975999981165 3953502.953000009060 60439.797941833 2024-05-09T19:09:02.174358+00:00 19994330.287999991328 29000000.013000011444 27870000.028000030667 3950420.059999942780 60439.797953492 2024-05-09T19:09:03.181733+00:00 19994330.287000000477 29000000.032000061125 27870000.052999969572 3956170.013999999035 60439.797964962 2024-05-09T19:09:04.172741+00:00 19994330.287999991328 28999999.944999929518 27869999.927999999374 3952585.896000028122 60439.797976621 2024-05-09T19:09:05.180116+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3955177.977999985218 60439.797988276 2024-05-09T19:09:06.186995+00:00 19994330.286000009626 29000000.009000059217 27870000.026000019163 3953760.962000011932 60439.797999751 2024-05-09T19:09:07.178498+00:00 19994330.287999991328 29000000.008000019938 27870000.035999950022 3954538.157999991905 60439.798011405 2024-05-09T19:09:08.185377+00:00 19994330.287999991328 29000000.002999998629 27869999.966000020504 3951215.895000040997 60439.798022881 2024-05-09T19:09:09.176880+00:00 19994330.281000021845 28999999.967999991030 27869999.981000009924 3951970.967999995220 60439.798034534 2024-05-09T19:09:10.183759+00:00 19994330.288999971002 29000000.055000010878 27870000.038999971002 3953848.106999992859 60439.798046010 2024-05-09T19:09:11.175263+00:00 19994330.291000008583 28999999.969999998808 27870000.052000049502 3952978.914999961853 60439.798057669 2024-05-09T19:09:12.182638+00:00 19994330.286000009626 29000000.003999989480 27869999.943999949843 3952417.103000044823 60439.798069139 2024-05-09T19:09:13.173645+00:00 19994330.286000009626 29000000.008999999613 27870000.011000040919 3951730.918999969959 60439.798080799 2024-05-09T19:09:14.181021+00:00 19994330.287999991328 28999999.974999990314 27869999.961000028998 3953401.069999992847 60439.798092269 2024-05-09T19:09:15.172028+00:00 19994330.287000060081 29000000.021000001580 27870000.047999981791 3953342.914000033867 60439.798103928 2024-05-09T19:09:16.179402+00:00 19994330.285999890417 29000000.003000020981 27869999.972999930382 3953620.057999968994 60439.798115582 2024-05-09T19:09:17.186282+00:00 19994330.286000009626 29000000.011999960989 27869999.993000030518 3955650.989000021946 60439.798127058 2024-05-09T19:09:18.177785+00:00 19994330.290000081062 28999999.993000030518 27870000.009999990463 3953379.941999971867 60439.798138712 2024-05-09T19:09:19.184664+00:00 19994330.284999970347 28999999.982999980450 27869999.966000080109 3951845.064999998081 60439.798150187 2024-05-09T19:09:20.176168+00:00 19994330.287999991328 29000000.013999998569 27870000.043999910355 3951259.941000043880 60439.798161847 2024-05-09T19:09:21.183543+00:00 19994330.286999940872 28999999.981000009924 27870000.000000000000 3957560.994999945164 60439.798173317 2024-05-09T19:09:22.174550+00:00 19994330.286000009626 29000000.016000028700 27869999.985000010580 3955407.114000021946 60439.798184976 2024-05-09T19:09:23.181925+00:00 19994330.289000030607 28999999.993999961764 27870000.019999980927 3952329.873000026215 60439.798196452 2024-05-09T19:09:24.173428+00:00 19994330.284999970347 28999999.976000010967 27869999.963000059128 3955382.055000007153 60439.798208105 2024-05-09T19:09:25.180308+00:00 19994330.287000060081 29000000.015000049025 27870000.000000000000 3950236.944999992847 60439.798219576 2024-05-09T19:09:26.171315+00:00 19994330.287999991328 29000000.023999929428 27870000.055999990553 3953842.072999954224 60439.798231235 2024-05-09T19:09:27.178690+00:00 19994330.289000030607 28999999.986000061035 27869999.958999991417 3952151.019000052940 60439.798242894 2024-05-09T19:09:28.186065+00:00 19994330.286000009626 28999999.960999969393 27869999.947000030428 3956662.907999991905 60439.798254364 2024-05-09T19:09:29.177072+00:00 19994330.287999991328 29000000.026000019163 27870000.049000021070 3949076.016999959946 60439.798266024 2024-05-09T19:09:30.184447+00:00 19994330.283999919891 29000000.024999979883 27870000.009999990463 3948149.094000041019 60439.798277494 2024-05-09T19:09:31.175455+00:00 19994330.287999991328 28999999.986000061035 27869999.972999930382 3955067.896999955177 60439.798289153 2024-05-09T19:09:32.182830+00:00 19994330.287000060081 28999999.985999941826 27869999.978000041097 3953387.063000022899 60439.798300623 2024-05-09T19:09:33.173837+00:00 19994330.286999940872 29000000.008999940008 27870000.072000030428 3956278.977999985218 60439.798312283 2024-05-09T19:09:34.181213+00:00 19994330.291000008583 29000000.003000020981 27870000.010999999940 3950327.963999987114 60439.798323752 2024-05-09T19:09:35.172220+00:00 19994330.285000089556 29000000.014000058174 27870000.003000009805 3956133.070000051986 60439.798335412 2024-05-09T19:09:36.179595+00:00 19994330.286000009626 28999999.996999979019 27869999.936999991536 3961968.983999968041 60439.798347071 2024-05-09T19:09:37.186970+00:00 19994330.288999918848 28999999.990000009537 27870000.059000000358 3954172.945999979973 60439.798358541 2024-05-09T19:09:38.177977+00:00 19994330.287000060081 28999999.983999971300 27869999.997999999672 3951995.081000030041 60439.798370201 2024-05-09T19:09:39.185352+00:00 19994330.283999919891 29000000.032999988645 27869999.995000001043 3954357.936999977101 60439.798381671 2024-05-09T19:09:40.176360+00:00 19994330.289000030607 28999999.970000028610 27869999.897999998182 3951060.001000047196 60439.798393331 2024-05-09T19:09:41.183735+00:00 19994330.287000060081 29000000.014000058174 27870000.050000008196 3951028.026999949943 60439.798404806 2024-05-09T19:09:42.175238+00:00 19994330.287000000477 29000000.005999919027 27870000.030000001192 3955417.952000082005 60439.798416460 2024-05-09T19:09:43.182117+00:00 19994330.287999998778 28999999.994000080973 27869999.997000008821 3953926.014999986161 60439.798427930 2024-05-09T19:09:44.173124+00:00 19994330.287000000477 28999999.982999920845 27869999.965999960899 3950738.077999948990 60439.798439589 2024-05-09T19:09:45.180499+00:00 19994330.285999998450 29000000.015999998897 27870000.034000039101 3951689.000000000000 60439.798451065 2024-05-09T19:09:46.172003+00:00 19994330.287000000477 28999999.997000001371 27870000.020999971777 3953338.052999972831 60439.798462719 2024-05-09T19:09:47.178882+00:00 19994330.286999989301 28999999.988999988884 27869999.944999989122 3951565.875000000000 60439.798474378 2024-05-09T19:09:48.186257+00:00 19994330.287000000477 29000000.024000000209 27869999.992000039667 3957175.970000029076 60439.798485848 2024-05-09T19:09:49.177264+00:00 19994330.288000021130 28999999.986000001431 27870000.012999951839 3947431.097000002861 60439.798497507 2024-05-09T19:09:50.184639+00:00 19994330.287000000477 29000000.015999998897 27870000.058000031859 3951710.985000013839 60439.798508983 2024-05-09T19:09:51.176142+00:00 19994330.287999991328 28999999.997999999672 27870000.019999980927 3950308.973999977112 60439.798520637 2024-05-09T19:09:52.183022+00:00 19994330.285000000149 29000000.004999998957 27869999.965999960899 3952942.042999982834 60439.798532113 2024-05-09T19:09:53.174525+00:00 19994330.285000000149 29000000.000000000000 27870000.010000109673 3948694.961000084877 60439.798543766 2024-05-09T19:09:54.181404+00:00 19994330.286000039428 28999999.980000019073 27869999.990999940783 3952746.000999927986 60439.798555242 2024-05-09T19:09:55.172907+00:00 19994330.287999991328 29000000.016999959946 27869999.968999978155 3953354.996999979019 60439.798566901 2024-05-09T19:09:56.180282+00:00 19994330.287999991328 28999999.999000009149 27870000.006999969482 3953695.042000054847 60439.798578371 2024-05-09T19:09:57.171290+00:00 19994330.291999999434 28999999.985000010580 27870000.060000058264 3954498.003000020981 60439.798590031 2024-05-09T19:09:58.178665+00:00 19994330.285000029951 29000000.013999998569 27869999.986999988556 3947571.975999950897 60439.798601685 2024-05-09T19:09:59.185544+00:00 19994330.285999950022 28999999.981999989599 27869999.947999950498 3948868.993000030983 60439.798613160 2024-05-09T19:10:00.177046+00:00 19994330.287000000477 29000000.014999989420 27870000.026000019163 3949354.888999938965 60439.798624820 2024-05-09T19:10:01.184423+00:00 19994330.289000030607 29000000.007000029087 27869999.966000080109 3946892.091000080109 60439.798636290 2024-05-09T19:10:02.175430+00:00 19994330.282999988645 28999999.977999988943 27870000.002999901772 3950522.005999923218 60439.798647949 2024-05-09T19:10:03.182805+00:00 19994330.291000008583 28999999.996999979019 27870000.003000020981 3946610.008000016212 60439.798659419 2024-05-09T19:10:04.173812+00:00 19994330.287999991328 29000000.011000040919 27870000.032000061125 3950804.986999989022 60439.798671078 2024-05-09T19:10:05.181187+00:00 19994330.285000029951 29000000.006999969482 27869999.939999941736 3953808.029000043869 60439.798682549 2024-05-09T19:10:06.172195+00:00 19994330.284999970347 28999999.991000059992 27870000.037999991328 3948338.074000000954 60439.798694208 2024-05-09T19:10:07.179570+00:00 19994330.286000009626 28999999.985999941826 27870000.003000020981 3952882.896999955177 60439.798705684 2024-05-09T19:10:08.171073+00:00 19994330.289999961853 29000000.027000069618 27870000.039000030607 3949264.031000018120 60439.798717338 2024-05-09T19:10:09.177952+00:00 19994330.286000009626 28999999.996999979019 27869999.957000020891 3950750.981000065804 60439.798728997 2024-05-09T19:10:10.185327+00:00 19994330.291000008583 29000000.011999960989 27869999.988999959081 3951105.975999950897 60439.798740467 2024-05-09T19:10:11.176335+00:00 19994330.284999970347 28999999.977000001818 27869999.993999961764 3952588.031999946106 60439.798752126 2024-05-09T19:10:12.183710+00:00 19994330.287000060081 28999999.991000059992 27870000.007000088692 3953315.976999998093 60439.798763602 2024-05-09T19:10:13.175213+00:00 19994330.284999970347 29000000.013999938965 27870000.028000000864 3951722.019000052940 60439.798775256 2024-05-09T19:10:14.182092+00:00 19994330.284999970347 28999999.986999988556 27869999.973000001162 3955256.037999988068 60439.798786731 2024-05-09T19:10:15.173595+00:00 19994330.290000081062 29000000.022000070661 27869999.984000001103 3950864.939000010025 60439.798798391 2024-05-09T19:10:16.180970+00:00 19994330.284999970347 28999999.981999989599 27870000.085999999195 3951651.046000003815 60439.798809861 2024-05-09T19:10:17.171978+00:00 19994330.291000008583 29000000.000999931246 27869999.911000009626 3949422.988000034820 60439.798821520 2024-05-09T19:10:18.179353+00:00 19994330.287999991328 28999999.993000030518 27870000.057999998331 3948977.991999983788 60439.798832990 2024-05-09T19:10:19.170359+00:00 19994330.286000009626 29000000.003999948502 27869999.950999978930 3950868.039000033867 60439.798844649 2024-05-09T19:10:20.177735+00:00 19994330.286000009626 29000000.017000079155 27870000.050000008196 3956066.982999920845 60439.798856304 2024-05-09T19:10:21.184615+00:00 19994330.286000009626 28999999.967999938875 27869999.990000009537 3949943.950999975204 60439.798867779 2024-05-09T19:10:22.176118+00:00 19994330.286999940872 29000000.026999998838 27869999.992999970913 3951196.043000102043 60439.798879439 2024-05-09T19:10:23.183493+00:00 19994330.286000009626 28999999.989999990910 27870000.008999999613 3947645.972000002861 60439.798890909 2024-05-09T19:10:24.174500+00:00 19994330.291000008583 28999999.991999998689 27869999.930000010878 3956483.980999947060 60439.798902568 2024-05-09T19:10:25.181875+00:00 19994330.286000009626 29000000.018000010401 27870000.012000020593 3953241.039000033867 60439.798914038 2024-05-09T19:10:26.172882+00:00 19994330.284999970347 29000000.002000000328 27870000.019999980927 3959212.048999906052 60439.798925697 2024-05-09T19:10:27.180258+00:00 19994330.287999991328 29000000.023999989033 27870000.079999979585 3955970.883000016212 60439.798937173 2024-05-09T19:10:28.171761+00:00 19994330.286000009626 28999999.980000019073 27869999.932000041008 3953938.031000018120 60439.798948827 2024-05-09T19:10:29.178640+00:00 19994330.287000060081 29000000.014999989420 27870000.008999999613 3952379.960000038147 60439.798960486 2024-05-09T19:10:30.186015+00:00 19994330.286000009626 28999999.980000019073 27869999.984999950975 3952925.085000038147 60439.798971956 2024-05-09T19:10:31.177022+00:00 19994330.291999939829 29000000.018999990076 27870000.029000040144 3955256.044999957085 60439.798983616 2024-05-09T19:10:32.184398+00:00 19994330.286000009626 28999999.967000011355 27869999.978999968618 3955289.917999982834 60439.798995092 2024-05-09T19:10:33.175901+00:00 19994330.284999970347 29000000.023999989033 27869999.980000019073 3955642.070999979973 60439.799006745 2024-05-09T19:10:34.182780+00:00 19994330.287000060081 28999999.988999959081 27870000.004999998957 3951169.850000023842 60439.799018221 2024-05-09T19:10:35.174282+00:00 19994330.285000000149 28999999.976000010967 27870000.047999981791 3957335.085999966133 60439.799029875 2024-05-09T19:10:36.181162+00:00 19994330.287999998778 29000000.016000028700 27869999.960999969393 3950434.978000044823 60439.799041350 2024-05-09T19:10:37.172666+00:00 19994330.287000000477 29000000.011999960989 27870000.001000050455 3953742.029000043869 60439.799053010 2024-05-09T19:10:38.180041+00:00 19994330.290000010282 28999999.980000019073 27869999.975999951363 3957822.007999897003 60439.799064480 2024-05-09T19:10:39.171048+00:00 19994330.285999998450 28999999.991999980062 27869999.990000009537 3955505.971000074875 60439.799076139 2024-05-09T19:10:40.178423+00:00 19994330.287000000477 29000000.024999979883 27870000.065999981016 3953947.985999941826 60439.799087793 2024-05-09T19:10:41.185303+00:00 19994330.287999998778 29000000.007000088692 27870000.002000089735 3954799.004000068177 60439.799099268 2024-05-09T19:10:42.176806+00:00 19994330.283999979496 28999999.997999910265 27870000.003999948502 3952678.998999952804 60439.799110922 2024-05-09T19:10:43.183685+00:00 19994330.288000021130 29000000.009000059217 27869999.899000048637 3953771.986999989022 60439.799122398 2024-05-09T19:10:44.175187+00:00 19994330.287000000477 28999999.986999988556 27870000.140999909490 3955251.022000073921 60439.799134051 2024-05-09T19:10:45.182067+00:00 19994330.289000000805 28999999.990999940783 27869999.913000110537 3951833.052999972831 60439.799145527 2024-05-09T19:10:46.173571+00:00 19994330.285999979824 29000000.001000050455 27870000.001999970526 3950053.949000000954 60439.799157187 2024-05-09T19:10:47.180946+00:00 19994330.288000021130 29000000.006999969482 27870000.054000020027 3954064.034999967087 60439.799168657 2024-05-09T19:10:48.171953+00:00 19994330.287999991328 28999999.967000011355 27869999.934999939054 3957942.898000001907 60439.799180316 2024-05-09T19:10:49.179328+00:00 19994330.282999988645 29000000.026000019163 27870000.006999969482 3952307.110000013839 60439.799191786 2024-05-09T19:10:50.170335+00:00 19994330.287999991328 29000000.001999970526 27870000.074000000954 3956649.922000051010 60439.799203440 2024-05-09T19:10:51.177215+00:00 19994330.287000000477 29000000.012000080198 27869999.940999999642 3958708.001999973785 60439.799215099 2024-05-09T19:10:52.184590+00:00 19994330.291000008583 28999999.990000009537 27870000.076000001281 3956659.043999909889 60439.799226575 2024-05-09T19:10:53.176093+00:00 19994330.286000009626 28999999.990999940783 27869999.881999999285 3955506.006000041962 60439.799238229 2024-05-09T19:10:54.182971+00:00 19994330.288999971002 29000000.024999979883 27870000.013999998569 3954019.960999966133 60439.799249704 2024-05-09T19:10:55.174475+00:00 19994330.284000039101 28999999.958000060171 27870000.054000008851 3955008.080000042915 60439.799261364 2024-05-09T19:10:56.181850+00:00 19994330.286000009626 29000000.026999950409 27869999.985000010580 3956570.991999983788 60439.799272834 2024-05-09T19:10:57.172858+00:00 19994330.287000000477 29000000.001999970526 27870000.019999980927 3958003.067000031006 60439.799284494 2024-05-09T19:10:58.180233+00:00 19994330.285999950022 29000000.004999998957 27870000.013999998569 3950923.901999949943 60439.799295963 2024-05-09T19:10:59.171240+00:00 19994330.289000030607 28999999.984999999404 27870000.006999999285 3955482.975000023842 60439.799307623 2024-05-09T19:11:00.178614+00:00 19994330.288999971002 29000000.013999998569 27869999.967000011355 3955923.077000021935 60439.799319093 2024-05-09T19:11:01.169623+00:00 19994330.286000009626 28999999.999000001699 27870000.036000009626 3959865.909999967087 60439.799330752 2024-05-09T19:11:02.176998+00:00 19994330.286999940872 28999999.996000010520 27869999.946999970824 3953046.045000075828 60439.799342412 2024-05-09T19:11:03.184373+00:00 19994330.286000009626 28999999.986999988556 27869999.981000009924 3951774.977999926079 60439.799353882 2024-05-09T19:11:04.175380+00:00 19994330.289000030607 29000000.024000018835 27870000.050999999046 3957047.047999978065 60439.799365541 2024-05-09T19:11:05.182755+00:00 19994330.284000039101 28999999.993000000715 27869999.951000031084 3947920.055999993812 60439.799377017 2024-05-09T19:11:06.174258+00:00 19994330.287999991328 29000000.000999990851 27870000.059999998659 3954158.844000101089 60439.799388670 2024-05-09T19:11:07.181137+00:00 19994330.291999939829 29000000.001000020653 27869999.956999961287 3954265.014999986161 60439.799400146 2024-05-09T19:11:08.172641+00:00 19994330.282999988645 29000000.001999970526 27870000.000000000000 3954905.049000024796 60439.799411806 2024-05-09T19:11:09.180016+00:00 19994330.288000110537 29000000.006000038236 27869999.994000021368 3954921.023000001907 60439.799423276 2024-05-09T19:11:10.171023+00:00 19994330.284999970347 28999999.969999969006 27869999.983000040054 3949373.994999886025 60439.799434935 2024-05-09T19:11:11.178398+00:00 19994330.289000030607 29000000.019999980927 27870000.024999979883 3952509.973000050057 60439.799446589 2024-05-09T19:11:12.185277+00:00 19994330.284999970347 29000000.004999998957 27870000.021000031382 3958914.958999990951 60439.799458065 2024-05-09T19:11:13.176781+00:00 19994330.289000030607 28999999.990000009537 27870000.009999990463 3953150.996000051033 60439.799469724 2024-05-09T19:11:14.184156+00:00 19994330.287999991328 29000000.004999998957 27869999.944999929518 3949401.020999907982 60439.799481194 2024-05-09T19:11:15.175163+00:00 19994330.286000009626 28999999.997000038624 27870000.055999990553 3955874.985000013839 60439.799492854 2024-05-09T19:11:16.182538+00:00 19994330.291999939829 28999999.981999989599 27869999.977000001818 3956567.961000084877 60439.799504323 2024-05-09T19:11:17.173545+00:00 19994330.284000039101 29000000.043999969959 27870000.014000058174 3953383.093999981880 60439.799515983 2024-05-09T19:11:18.180921+00:00 19994330.286000009626 28999999.960000038147 27869999.990000009537 3956833.929999948014 60439.799527453 2024-05-09T19:11:19.171928+00:00 19994330.283999919891 29000000.009999990463 27869999.977000001818 3950230.970000029076 60439.799539112 2024-05-09T19:11:20.179303+00:00 19994330.289000030607 28999999.993999961764 27869999.965000029653 3961672.060999989975 60439.799550588 2024-05-09T19:11:21.170806+00:00 19994330.286000009626 29000000.022999998182 27870000.076999899000 3952411.060999989975 60439.799562242 2024-05-09T19:11:22.177685+00:00 19994330.287999991328 28999999.989000078291 27870000.019999980927 3953084.919000030030 60439.799573901 2024-05-09T19:11:23.185061+00:00 19994330.289000030607 28999999.990999940783 27869999.980000019073 3951837.996999979019 60439.799585371 2024-05-09T19:11:24.176068+00:00 19994330.283999919891 28999999.981999989599 27869999.924000021070 3957429.108000040054 60439.799597031 2024-05-09T19:11:25.183442+00:00 19994330.287999991328 29000000.034000039101 27870000.093999978155 3950869.963999987114 60439.799608506 2024-05-09T19:11:26.174946+00:00 19994330.286000009626 28999999.988999959081 27869999.958999991417 3955385.896999955177 60439.799620160 2024-05-09T19:11:27.181825+00:00 19994330.287000060081 28999999.988000039011 27870000.021000031382 3953631.047000051010 60439.799631636 2024-05-09T19:11:28.173329+00:00 19994330.287999991328 29000000.021000031382 27870000.016000028700 3955234.932999968994 60439.799643289 2024-05-09T19:11:29.180208+00:00 19994330.287999998778 29000000.015999909490 27869999.927999969572 3953848.179000020027 60439.799654765 2024-05-09T19:11:30.171711+00:00 19994330.291000001132 28999999.968000050634 27870000.034000001848 3954243.850999950897 60439.799666425 2024-05-09T19:11:31.179087+00:00 19994330.282000008970 29000000.008000019938 27869999.978999998420 3953176.097000002861 60439.799677894 2024-05-09T19:11:32.170093+00:00 19994330.287999991328 28999999.985999941826 27870000.028000000864 3951573.996999979019 60439.799689554 2024-05-09T19:11:33.177468+00:00 19994330.287000000477 29000000.004999998957 27869999.967000011355 3950733.011000037193 60439.799701208 2024-05-09T19:11:34.184348+00:00 19994330.287000000477 29000000.037000060081 27870000.030999988317 3952302.985000013839 60439.799712684 2024-05-09T19:11:35.175851+00:00 19994330.284000009298 28999999.972999930382 27869999.983000010252 3951621.917000054847 60439.799724343 2024-05-09T19:11:36.183226+00:00 19994330.289999991655 29000000.008999999613 27870000.008999999613 3948092.072999954224 60439.799735813 2024-05-09T19:11:37.174234+00:00 19994330.289000000805 28999999.986999999732 27870000.000999990851 3950800.041000009049 60439.799747472 2024-05-09T19:11:38.181609+00:00 19994330.286000009626 29000000.011000011116 27870000.013000011444 3950624.980999947060 60439.799758942 2024-05-09T19:11:39.172616+00:00 19994330.287000000477 28999999.978000000119 27869999.935999989510 3951435.985000013839 60439.799770602 2024-05-09T19:11:40.179991+00:00 19994330.287000000477 29000000.034000009298 27870000.065000001341 3949599.963000059128 60439.799782072 2024-05-09T19:11:41.170998+00:00 19994330.285999979824 28999999.971999999136 27869999.948000010103 3953316.042999982834 60439.799793731 2024-05-09T19:11:42.178373+00:00 19994330.283999979496 29000000.025999989361 27870000.036000009626 3956084.949000000954 60439.799805201 2024-05-09T19:11:43.169381+00:00 19994330.289000030607 28999999.981999989599 27870000.037000000477 3950794.088999987114 60439.799816861 2024-05-09T19:11:44.176756+00:00 19994330.291000008583 29000000.001000020653 27869999.956999961287 3951660.904000043869 60439.799828514 2024-05-09T19:11:45.183635+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3951549.034999967087 60439.799839990 2024-05-09T19:11:46.175138+00:00 19994330.284999970347 29000000.017000019550 27870000.018000010401 3954506.128000020981 60439.799851649 2024-05-09T19:11:47.182513+00:00 19994330.285000029951 29000000.009999990463 27869999.992999970913 3954723.776999949943 60439.799863120 2024-05-09T19:11:48.173520+00:00 19994330.287999991328 28999999.976000010967 27869999.957000020891 3951117.032999991905 60439.799874779 2024-05-09T19:11:49.180896+00:00 19994330.287000000477 28999999.987999979407 27870000.008999940008 3949312.988000034820 60439.799886255 2024-05-09T19:11:50.172399+00:00 19994330.287000000477 29000000.007000029087 27870000.000000000000 3952935.059000014793 60439.799897908 2024-05-09T19:11:51.179278+00:00 19994330.287999991328 29000000.002999961376 27870000.087000008672 3951716.993000030983 60439.799909384 2024-05-09T19:11:52.170781+00:00 19994330.289000030607 29000000.004999998957 27869999.935999989510 3958410.890999913216 60439.799921038 2024-05-09T19:11:53.177661+00:00 19994330.284999970347 29000000.021000031382 27870000.039000030607 3954385.116000055801 60439.799932513 2024-05-09T19:11:54.169163+00:00 19994330.285000029951 29000000.001000050455 27869999.986999988556 3952273.014999986161 60439.799944167 2024-05-09T19:11:55.176043+00:00 19994330.287000000477 28999999.969999909401 27870000.014999989420 3955508.049999951851 60439.799955827 2024-05-09T19:11:56.183418+00:00 19994330.287999991328 28999999.994000080973 27869999.971999999136 3954031.919000030030 60439.799967302 2024-05-09T19:11:57.174921+00:00 19994330.286000009626 29000000.016999959946 27870000.001000050455 3952524.970000029076 60439.799978956 2024-05-09T19:11:58.181800+00:00 19994330.291999939829 29000000.004999998957 27870000.034999970347 3954726.004999995232 60439.799990432 2024-05-09T19:11:59.173304+00:00 19994330.285000089556 28999999.996999979019 27869999.975000020117 3957519.055999999866 60439.800002086 2024-05-09T19:12:00.180181+00:00 19994330.284999970347 28999999.978999968618 27869999.983999971300 3955650.970999998972 60439.800013561 2024-05-09T19:12:01.171686+00:00 19994330.287999991328 29000000.034000039101 27869999.995000001043 3955855.024000000209 60439.800025215 2024-05-09T19:12:02.178565+00:00 19994330.286000009626 28999999.986000061035 27870000.055000070482 3952898.100999999791 60439.800036691 2024-05-09T19:12:03.170068+00:00 19994330.284999970347 28999999.991999980062 27869999.949000000954 3954612.946000001859 60439.800048350 2024-05-09T19:12:04.177444+00:00 19994330.287000060081 29000000.022999998182 27870000.018999930471 3952045.967000000179 60439.800060004 2024-05-09T19:12:05.184323+00:00 19994330.291000008583 28999999.992999911308 27870000.001999970526 3961859.013999999035 60439.800071480 2024-05-09T19:12:06.175826+00:00 19994330.287999991328 28999999.990000009537 27869999.954000119120 3952349.876999997068 60439.800083133 2024-05-09T19:12:07.182705+00:00 19994330.284999970347 28999999.985000010580 27870000.009999990463 3953100.018000007141 60439.800094609 2024-05-09T19:12:08.174208+00:00 19994330.287000060081 29000000.028000000864 27870000.056000001729 3956833.143999993801 60439.800106263 2024-05-09T19:12:09.181088+00:00 19994330.286999940872 28999999.991999980062 27869999.960999999195 3951279.885999999940 60439.800117739 2024-05-09T19:12:10.172591+00:00 19994330.284999970347 28999999.996000051498 27869999.995999999344 3958697.098999998998 60439.800129392 2024-05-09T19:12:11.179470+00:00 19994330.287000060081 29000000.014999989420 27870000.013999998569 3955959.040000007022 60439.800140868 2024-05-09T19:12:12.170973+00:00 19994330.292999979109 28999999.968000050634 27869999.977999988943 3955999.883999995887 60439.800152522 2024-05-09T19:12:13.177853+00:00 19994330.284999970347 29000000.000999998301 27870000.022999998182 3949663.068999997806 60439.800163997 2024-05-09T19:12:14.169356+00:00 19994330.287999991328 29000000.015999998897 27869999.962000008672 3954247.968000002205 60439.800175657 2024-05-09T19:12:15.176731+00:00 19994330.282999988645 28999999.993999991566 27870000.013000011444 3951388.041999996174 60439.800187310 2024-05-09T19:12:16.183610+00:00 19994330.289000030607 28999999.996000010520 27870000.025999989361 3951367.016000003088 60439.800198786 2024-05-09T19:12:17.175113+00:00 19994330.287000060081 29000000.005000010133 27869999.983000010252 3954973.886999994982 60439.800210440 2024-05-09T19:12:18.181992+00:00 19994330.286000009626 29000000.004999998957 27870000.022000011057 3956004.138000010978 60439.800221915 2024-05-09T19:12:19.173496+00:00 19994330.286999940872 28999999.997000008821 27869999.991000000387 3956013.929999991786 60439.800233575 2024-05-09T19:12:20.180871+00:00 19994330.289000030607 28999999.977000001818 27869999.979999959469 3949841.907000004780 60439.800245045 2024-05-09T19:12:21.171878+00:00 19994330.286000009626 29000000.021999981254 27870000.028000000864 3953657.990999997128 60439.800256704 2024-05-09T19:12:22.179254+00:00 19994330.287999991328 29000000.005999978632 27869999.983000040054 3954691.084000005852 60439.800268174 2024-05-09T19:12:23.170261+00:00 19994330.287000000477 29000000.018999990076 27870000.009999990463 3947782.019999995828 60439.800279834 2024-05-09T19:12:24.177636+00:00 19994330.285000000149 28999999.981000009924 27869999.997999969870 3950713.964000002015 60439.800291304 2024-05-09T19:12:25.168643+00:00 19994330.286000009626 28999999.971000019461 27869999.967000011355 3955562.016000003088 60439.800302963 2024-05-09T19:12:26.176017+00:00 19994330.291999999434 29000000.018999990076 27870000.027000069618 3956756.069999992847 60439.800314617 2024-05-09T19:12:27.182897+00:00 19994330.285000000149 28999999.983000040054 27869999.962999939919 3946744.995000004768 60439.800326093 2024-05-09T19:12:28.174400+00:00 19994330.286000009626 29000000.005999978632 27870000.088000059128 3946392.929000005126 60439.800337746 2024-05-09T19:12:29.181280+00:00 19994330.285999979824 29000000.031000021845 27869999.989999890327 3953561.046999990940 60439.800349222 2024-05-09T19:12:30.172783+00:00 19994330.287000000477 28999999.972999989986 27869999.916000008583 3955500.935000001919 60439.800360876 2024-05-09T19:12:31.179662+00:00 19994330.288000021130 29000000.016000028700 27870000.078999999911 3948787.006999998819 60439.800372351 2024-05-09T19:12:32.171165+00:00 19994330.287999991328 28999999.985999941826 27869999.929000020027 3955031.996000006795 60439.800384011 2024-05-09T19:12:33.178540+00:00 19994330.289999991655 29000000.000000000000 27870000.007000088692 3948802.018000007141 60439.800395481 2024-05-09T19:12:34.169547+00:00 19994330.285000000149 29000000.004999998957 27870000.014999989420 3951485.968999981880 60439.800407141 2024-05-09T19:12:35.176923+00:00 19994330.287000030279 28999999.988999959081 27870000.005999919027 3950679.016000003088 60439.800418794 2024-05-09T19:12:36.183802+00:00 19994330.285999950022 29000000.018000010401 27869999.977000001818 3952246.018000007141 60439.800430270 2024-05-09T19:12:37.175305+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3951203.004000008106 60439.800441924 2024-05-09T19:12:38.182184+00:00 19994330.282999988645 28999999.995000001043 27870000.031000021845 3950582.967999995220 60439.800453399 2024-05-09T19:12:39.173688+00:00 19994330.287999991328 28999999.986000061035 27869999.965000029653 3953553.070999979973 60439.800465059 2024-05-09T19:12:40.181063+00:00 19994330.287999991328 29000000.006999969482 27869999.982999920845 3957895.982000023127 60439.800476529 2024-05-09T19:12:41.172070+00:00 19994330.288000050932 29000000.000000000000 27870000.029000040144 3951539.046000003815 60439.800488188 2024-05-09T19:12:42.179445+00:00 19994330.287999991328 29000000.034000039101 27870000.001999970526 3950235.834999979008 60439.800499664 2024-05-09T19:12:43.170948+00:00 19994330.284999970347 28999999.980999950320 27870000.032000061125 3953420.126000016928 60439.800511317 2024-05-09T19:12:44.177827+00:00 19994330.286000009626 28999999.978000041097 27869999.985000010580 3947608.037999988068 60439.800522793 2024-05-09T19:12:45.169331+00:00 19994330.287000000477 29000000.004999998957 27869999.985999941826 3952515.840999991167 60439.800534447 2024-05-09T19:12:46.176210+00:00 19994330.285000029951 29000000.014999989420 27869999.965999960899 3953376.082000017166 60439.800546106 2024-05-09T19:12:47.183585+00:00 19994330.287999991328 29000000.003000020981 27870000.037999998778 3952181.965999991167 60439.800557576 2024-05-09T19:12:48.174592+00:00 19994330.287999991328 28999999.993999961764 27870000.030999999493 3956224.043000013102 60439.800569236 2024-05-09T19:12:49.181968+00:00 19994330.287999991328 29000000.000000000000 27870000.006000008434 3953924.977999985218 60439.800580706 2024-05-09T19:12:50.172974+00:00 19994330.289000030607 28999999.997000001371 27869999.938999980688 3953287.037000000011 60439.800592365 2024-05-09T19:12:51.180350+00:00 19994330.286999940872 29000000.015999998897 27870000.035000029951 3950630.946000009775 60439.800603835 2024-05-09T19:12:52.171358+00:00 19994330.286000009626 28999999.968000009656 27869999.914999991655 3947273.057999997865 60439.800615495 2024-05-09T19:12:53.178732+00:00 19994330.287000060081 29000000.021000001580 27870000.078000009060 3956939.889999986161 60439.800626964 2024-05-09T19:12:54.169739+00:00 19994330.288999918848 28999999.987999990582 27869999.981999989599 3950527.111000000965 60439.800638624 2024-05-09T19:12:55.177115+00:00 19994330.287000060081 29000000.004000011832 27870000.004000011832 3949260.952000021935 60439.800650100 2024-05-09T19:12:56.168618+00:00 19994330.284999970347 29000000.015999998897 27869999.996999979019 3949849.089999973774 60439.800661753 2024-05-09T19:12:57.175497+00:00 19994330.287000060081 28999999.965999990702 27869999.999000009149 3953170.019000024069 60439.800673413 2024-05-09T19:12:58.182872+00:00 19994330.288999918848 29000000.005999978632 27870000.028999980539 3952129.858999996912 60439.800684883 2024-05-09T19:12:59.173879+00:00 19994330.284000039101 29000000.024000048637 27869999.977000001818 3951047.171999990940 60439.800696542 2024-05-09T19:13:00.181253+00:00 19994330.287000060081 29000000.000000000000 27870000.053000029176 3951784.870999991894 60439.800708018 2024-05-09T19:13:01.172758+00:00 19994330.288999918848 28999999.986000001431 27869999.926999989897 3951491.995000004768 60439.800719672 2024-05-09T19:13:02.179637+00:00 19994330.287999991328 28999999.989999949932 27870000.010999981314 3953998.997000008821 60439.800731148 2024-05-09T19:13:03.171140+00:00 19994330.287000060081 29000000.018999990076 27869999.993000030518 3952198.940999985207 60439.800742801 2024-05-09T19:13:04.178019+00:00 19994330.287999991328 28999999.999000009149 27870000.035999950022 3956530.059000014793 60439.800754277 2024-05-09T19:13:05.169522+00:00 19994330.287999991328 29000000.008000019938 27869999.977000061423 3951597.046000003815 60439.800765931 2024-05-09T19:13:06.176402+00:00 19994330.284000039101 28999999.994000021368 27870000.039999961853 3948690.030000001192 60439.800777406 2024-05-09T19:13:07.167905+00:00 19994330.286999940872 29000000.013999998569 27870000.022999998182 3951954.939999998081 60439.800789060 2024-05-09T19:13:08.174784+00:00 19994330.286000009626 28999999.993000030518 27869999.963999990374 3950453.955999969970 60439.800800719 2024-05-09T19:13:09.182159+00:00 19994330.290000081062 28999999.995999928564 27870000.026000019163 3952908.008000016212 60439.800812195 2024-05-09T19:13:10.173663+00:00 19994330.283999919891 29000000.011000040919 27869999.975999951363 3951917.953999996185 60439.800823849 2024-05-09T19:13:11.180542+00:00 19994330.287999991328 28999999.983000040054 27870000.013000011444 3953976.194000006188 60439.800835324 2024-05-09T19:13:12.172045+00:00 19994330.287999991328 28999999.982999920845 27869999.991999980062 3954839.869000018109 60439.800846978 2024-05-09T19:13:13.178924+00:00 19994330.286000009626 29000000.019000049680 27869999.988000039011 3953446.004999995232 60439.800858454 2024-05-09T19:13:14.170428+00:00 19994330.286000009626 28999999.985999941826 27870000.013000011444 3956676.983999968041 60439.800870114 2024-05-09T19:13:15.177802+00:00 19994330.289000030607 29000000.016000028700 27869999.981999989599 3950488.007000029087 60439.800881583 2024-05-09T19:13:16.168810+00:00 19994330.285999998450 28999999.971999999136 27869999.963999990374 3954645.990000010002 60439.800893243 2024-05-09T19:13:17.176187+00:00 19994330.285999998450 29000000.026000019163 27869999.983999971300 3954258.988999962807 60439.800904897 2024-05-09T19:13:18.183064+00:00 19994330.291000001132 28999999.990000009537 27870000.003000020981 3953348.066000043880 60439.800916372 2024-05-09T19:13:19.174567+00:00 19994330.287000000477 29000000.006999969482 27870000.019999980927 3952962.963999987114 60439.800928026 2024-05-09T19:13:20.181446+00:00 19994330.287000000477 28999999.990000009537 27870000.021000031382 3952213.022000014782 60439.800939502 2024-05-09T19:13:21.172950+00:00 19994330.285000000149 29000000.022999998182 27869999.975000020117 3956816.944999992847 60439.800951155 2024-05-09T19:13:22.179829+00:00 19994330.287999998778 28999999.982999920845 27870000.062000039965 3955625.050000011921 60439.800962631 2024-05-09T19:13:23.171332+00:00 19994330.285999979824 29000000.016000028700 27870000.005999919027 3948640.061999977101 60439.800974285 2024-05-09T19:13:24.178211+00:00 19994330.286000009626 28999999.993000030518 27869999.962000008672 3951788.958000003826 60439.800985755 2024-05-09T19:13:25.169219+00:00 19994330.291999999434 28999999.990000009537 27869999.993999999017 3952415.959999979008 60439.800997414 2024-05-09T19:13:26.176594+00:00 19994330.285000000149 29000000.013999938965 27870000.015999998897 3952920.995999991894 60439.801008884 2024-05-09T19:13:27.167601+00:00 19994330.285000000149 28999999.977000009269 27869999.945999991149 3951570.959000051022 60439.801020544 2024-05-09T19:13:28.174976+00:00 19994330.287000000477 28999999.999999988824 27870000.013999998569 3955251.074999988079 60439.801032198 2024-05-09T19:13:29.181855+00:00 19994330.289000000805 29000000.015999998897 27870000.000000000000 3949204.053999959957 60439.801043673 2024-05-09T19:13:30.173359+00:00 19994330.283999979496 28999999.974000010639 27870000.031000021845 3951052.038000047207 60439.801055333 2024-05-09T19:13:31.180734+00:00 19994330.287000000477 29000000.022999990731 27870000.002999991179 3961152.831999958027 60439.801066803 2024-05-09T19:13:32.171741+00:00 19994330.290000021458 28999999.994000021368 27870000.008999999613 3951267.990999997128 60439.801078462 2024-05-09T19:13:33.179116+00:00 19994330.287000000477 29000000.002000000328 27869999.989999979734 3956673.055000007153 60439.801089932 2024-05-09T19:13:34.170123+00:00 19994330.289000030607 28999999.997999999672 27869999.977999988943 3951826.023000001907 60439.801101591 2024-05-09T19:13:35.177498+00:00 19994330.285999950022 29000000.022999968380 27870000.059999998659 3950749.026000022888 60439.801113062 2024-05-09T19:13:36.168506+00:00 19994330.284000039101 28999999.993000030518 27869999.993000030518 3953037.963999987114 60439.801124721 2024-05-09T19:13:37.175881+00:00 19994330.288999971002 28999999.995000001043 27869999.952000018209 3949758.985000013839 60439.801136197 2024-05-09T19:13:38.167384+00:00 19994330.285000029951 29000000.007999960333 27869999.998999949545 3957565.038999975193 60439.801147850 2024-05-09T19:13:39.174263+00:00 19994330.290999948978 28999999.994000021368 27870000.003000020981 3957139.035000026226 60439.801159509 2024-05-09T19:13:40.181639+00:00 19994330.287000000477 28999999.991999980062 27870000.045000020415 3954665.865999997128 60439.801170985 2024-05-09T19:13:41.173142+00:00 19994330.285000029951 29000000.004000011832 27869999.977999988943 3955272.055999993812 60439.801182639 2024-05-09T19:13:42.180021+00:00 19994330.287000060081 29000000.008000019938 27870000.054000020027 3956680.033999979030 60439.801194115 2024-05-09T19:13:43.171524+00:00 19994330.285999890417 29000000.017000019550 27869999.965999960899 3950338.017000020016 60439.801205774 2024-05-09T19:13:44.178899+00:00 19994330.287000060081 28999999.974999960512 27869999.991000059992 3957706.987999976147 60439.801217244 2024-05-09T19:13:45.169907+00:00 19994330.286999940872 29000000.004000071436 27869999.957000020891 3950679.925999999046 60439.801228904 2024-05-09T19:13:46.177282+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3955435.000000000000 60439.801240374 2024-05-09T19:13:47.168289+00:00 19994330.291000008583 29000000.002999901772 27870000.064999941736 3955008.054000020027 60439.801252028 2024-05-09T19:13:48.175168+00:00 19994330.282999988645 28999999.988000039011 27869999.978999968618 3957319.991999983788 60439.801263687 2024-05-09T19:13:49.182544+00:00 19994330.287000060081 28999999.998999949545 27869999.994000080973 3954275.059000014793 60439.801275157 2024-05-09T19:13:50.173550+00:00 19994330.286999940872 29000000.030000090599 27870000.013000011444 3956311.879000008106 60439.801286816 2024-05-09T19:13:51.180926+00:00 19994330.286000009626 28999999.990000009537 27869999.961999889463 3957396.052999972831 60439.801298292 2024-05-09T19:13:52.172428+00:00 19994330.287000060081 28999999.974999900907 27870000.001000050455 3956109.006000041962 60439.801309946 2024-05-09T19:13:53.179308+00:00 19994330.289000030607 29000000.001000050455 27869999.996000051498 3957157.041000009049 60439.801321421 2024-05-09T19:13:54.170811+00:00 19994330.288999918848 29000000.014000058174 27870000.019999980927 3953331.987999976147 60439.801333075 2024-05-09T19:13:55.177691+00:00 19994330.285000089556 29000000.001999970526 27870000.018999930471 3952492.978999971878 60439.801344551 2024-05-09T19:13:56.169194+00:00 19994330.287999991328 28999999.998000029474 27869999.979000091553 3956751.957000017166 60439.801356210 2024-05-09T19:13:57.176569+00:00 19994330.283999919891 29000000.003999948502 27870000.023999929428 3960202.049000024796 60439.801367681 2024-05-09T19:13:58.167576+00:00 19994330.287999991328 28999999.985999941826 27869999.983999971300 3957641.037999988068 60439.801379340 2024-05-09T19:13:59.174951+00:00 19994330.286000009626 28999999.987000111490 27870000.013000011444 3958097.915000020992 60439.801390993 2024-05-09T19:14:00.181829+00:00 19994330.289000030607 29000000.024999979883 27869999.997000098228 3956751.025999962818 60439.801402469 2024-05-09T19:14:01.173334+00:00 19994330.289000030607 28999999.996999979019 27870000.009999990463 3956535.051999986172 60439.801414128 2024-05-09T19:14:02.180709+00:00 19994330.284999970347 28999999.996999979019 27869999.969999909401 3959002.927000045776 60439.801425599 2024-05-09T19:14:03.171716+00:00 19994330.287000060081 29000000.006000038236 27869999.986999988556 3956273.043999969959 60439.801437258 2024-05-09T19:14:04.179091+00:00 19994330.285999890417 29000000.002000000328 27870000.050999999046 3959089.000000000000 60439.801448734 2024-05-09T19:14:05.170595+00:00 19994330.286000009626 28999999.992000009865 27869999.944999989122 3955058.967000008095 60439.801460387 2024-05-09T19:14:06.177473+00:00 19994330.287000060081 28999999.996999990195 27870000.043999999762 3957865.087000011932 60439.801471863 2024-05-09T19:14:07.168978+00:00 19994330.287999991328 29000000.006000000983 27870000.008000001311 3953477.953999996185 60439.801483517 2024-05-09T19:14:08.175856+00:00 19994330.289000030607 29000000.003999989480 27869999.987999990582 3948269.736000000965 60439.801494992 2024-05-09T19:14:09.167359+00:00 19994330.286999940872 29000000.013000011444 27870000.021000001580 3950786.246999979019 60439.801506646 2024-05-09T19:14:10.174238+00:00 19994330.287000000477 28999999.981000009924 27869999.985000010580 3956172.041999996174 60439.801518306 2024-05-09T19:14:11.181614+00:00 19994330.285999998450 29000000.025999989361 27869999.990000009537 3953121.037000000011 60439.801529781 2024-05-09T19:14:12.173117+00:00 19994330.285999998450 28999999.978999968618 27869999.991999980062 3956151.916999996174 60439.801541435 2024-05-09T19:14:13.179996+00:00 19994330.290999989957 29000000.017000019550 27870000.010999981314 3958293.981999992859 60439.801552911 2024-05-09T19:14:14.171500+00:00 19994330.287000000477 28999999.971000019461 27870000.044000029564 3956343.973999977112 60439.801564564 2024-05-09T19:14:15.178378+00:00 19994330.289000000805 29000000.000000000000 27869999.963999990374 3953690.053000092972 60439.801576040 2024-05-09T19:14:16.169881+00:00 19994330.285000000149 28999999.989000018686 27869999.949999991804 3954715.995999931823 60439.801587694 2024-05-09T19:14:17.176761+00:00 19994330.286000009626 29000000.013999998569 27870000.043000038713 3949617.009000062943 60439.801599170 2024-05-09T19:14:18.168264+00:00 19994330.285000000149 28999999.993999961764 27870000.004000011832 3951828.949999928009 60439.801610829 2024-05-09T19:14:19.175640+00:00 19994330.287999991328 29000000.007000029087 27870000.010999981314 3957725.998000026215 60439.801622299 2024-05-09T19:14:20.166646+00:00 19994330.287000000477 29000000.008999999613 27869999.987999979407 3954397.019999980927 60439.801633953 2024-05-09T19:14:21.173525+00:00 19994330.289000000805 28999999.984999950975 27870000.016000028700 3955661.070000051986 60439.801645612 2024-05-09T19:14:22.180901+00:00 19994330.288000021130 29000000.003000020981 27870000.003000020981 3959327.967000008095 60439.801657083 2024-05-09T19:14:23.171908+00:00 19994330.284999970347 29000000.011000040919 27869999.958999991417 3960347.026000022888 60439.801668742 2024-05-09T19:14:24.179283+00:00 19994330.287000000477 29000000.004999998957 27870000.036000009626 3957145.992999910843 60439.801680217 2024-05-09T19:14:25.170786+00:00 19994330.287000000477 28999999.985999941826 27869999.904999971390 3956804.009999989998 60439.801691871 2024-05-09T19:14:26.177666+00:00 19994330.285000029951 29000000.012000080198 27870000.096999999136 3958411.935000061989 60439.801703347 2024-05-09T19:14:27.169169+00:00 19994330.287000000477 29000000.008999940008 27870000.001999970526 3955794.028999925125 60439.801715006 2024-05-09T19:14:28.176544+00:00 19994330.288999971002 28999999.991000059992 27869999.937999960035 3951686.021000028122 60439.801726476 2024-05-09T19:14:29.167551+00:00 19994330.287999991328 29000000.000999931246 27870000.050999999046 3955834.975000023842 60439.801738130 2024-05-09T19:14:30.174430+00:00 19994330.290000021458 29000000.024000048637 27869999.992000099272 3953777.018000007141 60439.801749789 2024-05-09T19:14:31.181806+00:00 19994330.286000009626 28999999.944000009447 27869999.947999950498 3953819.011000037193 60439.801761265 2024-05-09T19:14:32.173309+00:00 19994330.284999970347 29000000.026000019163 27869999.998999949545 3952717.893999934196 60439.801772919 2024-05-09T19:14:33.180188+00:00 19994330.287000000477 28999999.990999940783 27870000.035000089556 3952243.062000035774 60439.801784394 2024-05-09T19:14:34.171690+00:00 19994330.286000009626 29000000.018000010401 27870000.034999970347 3952582.044999957085 60439.801796048 2024-05-09T19:14:35.178570+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3952361.065999985207 60439.801807524 2024-05-09T19:14:36.170073+00:00 19994330.287000060081 28999999.993000030518 27869999.945999979973 3957203.906000018120 60439.801819183 2024-05-09T19:14:37.177449+00:00 19994330.286000009626 29000000.000000000000 27870000.016000028700 3957750.917000054847 60439.801830654 2024-05-09T19:14:38.168456+00:00 19994330.286999940872 29000000.008000019938 27870000.008999940008 3962563.174999951851 60439.801842313 2024-05-09T19:14:39.175831+00:00 19994330.287000060081 28999999.988999959081 27869999.991999980062 3954667.947000027169 60439.801853783 2024-05-09T19:14:40.166838+00:00 19994330.286999940872 28999999.998999949545 27869999.940000060946 3954374.934000014793 60439.801865442 2024-05-09T19:14:41.174213+00:00 19994330.284999970347 29000000.006000000983 27870000.108000040054 3954322.957000017166 60439.801877096 2024-05-09T19:14:42.181093+00:00 19994330.287999991328 29000000.004999998957 27869999.927000001073 3952662.043999909889 60439.801888572 2024-05-09T19:14:43.172596+00:00 19994330.290000081062 28999999.991000000387 27870000.026999998838 3954838.032999991905 60439.801900226 2024-05-09T19:14:44.179475+00:00 19994330.287999991328 29000000.017000000924 27869999.959999989718 3953456.056000113022 60439.801911701 2024-05-09T19:14:45.170978+00:00 19994330.287999991328 28999999.997999999672 27870000.018000010401 3956816.943999886978 60439.801923355 2024-05-09T19:14:46.177857+00:00 19994330.284999970347 29000000.008999999613 27870000.011999990791 3954252.953000069130 60439.801934831 2024-05-09T19:14:47.169361+00:00 19994330.287999991328 28999999.978000018746 27870000.025999989361 3955622.034999967087 60439.801946490 2024-05-09T19:14:48.176736+00:00 19994330.282999988645 28999999.970999989659 27869999.927999999374 3954697.000000000000 60439.801957960 2024-05-09T19:14:49.167743+00:00 19994330.291000008583 29000000.008999969810 27869999.995000001043 3958714.998000026215 60439.801969619 2024-05-09T19:14:50.175118+00:00 19994330.285000089556 29000000.025000039488 27870000.062000010163 3957792.034999967087 60439.801981090 2024-05-09T19:14:51.166125+00:00 19994330.286999940872 28999999.991000000387 27869999.953999970108 3961899.003000020981 60439.801992749 2024-05-09T19:14:52.173500+00:00 19994330.289999961853 29000000.010999981314 27870000.018000010401 3956286.912999988068 60439.802004403 2024-05-09T19:14:53.180380+00:00 19994330.284000039101 28999999.993000030518 27869999.995000001043 3955356.077000021935 60439.802015878 2024-05-09T19:14:54.171883+00:00 19994330.287999991328 29000000.001999970526 27870000.015000049025 3952398.990000010002 60439.802027532 2024-05-09T19:14:55.178762+00:00 19994330.284000039101 29000000.008000019938 27870000.016999959946 3957080.967000008095 60439.802039008 2024-05-09T19:14:56.170265+00:00 19994330.291999939829 28999999.978999968618 27869999.939000010490 3956505.896999955177 60439.802050661 2024-05-09T19:14:57.177144+00:00 19994330.285000089556 29000000.018000010401 27870000.044000029564 3954255.185999989975 60439.802062137 2024-05-09T19:14:58.168648+00:00 19994330.287999991328 29000000.000000000000 27869999.987999979407 3958633.922000051010 60439.802073791 2024-05-09T19:14:59.175527+00:00 19994330.286999940872 28999999.995000001043 27870000.008000019938 3954828.024999976158 60439.802085266 2024-05-09T19:15:00.167029+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3954345.082000017166 60439.802096926 2024-05-09T19:15:01.174405+00:00 19994330.287000060081 29000000.002000089735 27870000.057999968529 3957658.983000040054 60439.802108580 2024-05-09T19:15:02.181285+00:00 19994330.284000039101 28999999.998999949545 27869999.975000020117 3959671.941999911796 60439.802120056 2024-05-09T19:15:03.172788+00:00 19994330.286999940872 29000000.014999989420 27870000.019999980927 3953940.011000037193 60439.802131709 2024-05-09T19:15:04.179669+00:00 19994330.289000000805 28999999.965999960899 27869999.960000038147 3955878.031000018120 60439.802143185 2024-05-09T19:15:05.171170+00:00 19994330.285999998450 29000000.019000049680 27870000.034999970347 3965691.988000034820 60439.802154839 2024-05-09T19:15:06.178050+00:00 19994330.288000009954 29000000.003999948502 27869999.991000059992 3957337.924999951851 60439.802166314 2024-05-09T19:15:07.169552+00:00 19994330.286999989301 29000000.015000101179 27870000.005999919027 3956948.001000047196 60439.802177968 2024-05-09T19:15:08.176432+00:00 19994330.287999998778 28999999.953999999911 27869999.938000079244 3957104.069999932777 60439.802189444 2024-05-09T19:15:09.167935+00:00 19994330.285999998450 29000000.024999979883 27870000.029999971390 3955581.940000057220 60439.802201103 2024-05-09T19:15:10.175310+00:00 19994330.286000009626 28999999.991999980062 27870000.049000021070 3958230.075999975204 60439.802212573 2024-05-09T19:15:11.166317+00:00 19994330.289000000805 29000000.016999959946 27869999.963999990374 3954938.891000031959 60439.802224233 2024-05-09T19:15:12.173693+00:00 19994330.287000000477 28999999.998000029474 27870000.018000010401 3955731.074000000954 60439.802235886 2024-05-09T19:15:13.180572+00:00 19994330.287999991328 28999999.990000009537 27869999.923999909312 3958829.014999986161 60439.802247362 2024-05-09T19:15:14.172075+00:00 19994330.285000000149 28999999.998999949545 27870000.002000089735 3958802.967000008095 60439.802259016 2024-05-09T19:15:15.178954+00:00 19994330.289000000805 28999999.996999979019 27870000.056999921799 3954981.960999966133 60439.802270492 2024-05-09T19:15:16.170457+00:00 19994330.283999979496 29000000.020000100136 27869999.989000078291 3953215.110999941826 60439.802282151 2024-05-09T19:15:17.177832+00:00 19994330.287000000477 28999999.985000010580 27870000.032999988645 3956195.959000111092 60439.802293621 2024-05-09T19:15:18.168840+00:00 19994330.289000030607 28999999.973999999464 27869999.921000000089 3957524.977999926079 60439.802305280 2024-05-09T19:15:19.176215+00:00 19994330.282999988645 29000000.013999998569 27870000.026999950409 3958072.016000031959 60439.802316750 2024-05-09T19:15:20.167222+00:00 19994330.292999979109 29000000.017000000924 27870000.047999981791 3956972.018000007141 60439.802328410 2024-05-09T19:15:21.174597+00:00 19994330.284000039101 28999999.987999990582 27869999.973000001162 3955355.031999946106 60439.802339880 2024-05-09T19:15:22.165604+00:00 19994330.289999961853 28999999.999000009149 27870000.002999998629 3960783.935000061989 60439.802351539 2024-05-09T19:15:23.172978+00:00 19994330.285000029951 29000000.016999989748 27869999.980000000447 3960397.000999927986 60439.802363193 2024-05-09T19:15:24.179859+00:00 19994330.287000000477 29000000.006000008434 27870000.015000000596 3962499.981999992859 60439.802374668 2024-05-09T19:15:25.171362+00:00 19994330.287999991328 28999999.951999988407 27869999.996999990195 3960413.935000061989 60439.802386322 2024-05-09T19:15:26.178241+00:00 19994330.286000009626 29000000.024999979883 27869999.985000010580 3957919.092999935150 60439.802397798 2024-05-09T19:15:27.169745+00:00 19994330.287000000477 28999999.999000009149 27870000.025999989361 3956138.973000050057 60439.802409458 2024-05-09T19:15:28.177120+00:00 19994330.288999971002 28999999.995000001043 27870000.032000008970 3953151.957000017166 60439.802420927 2024-05-09T19:15:29.168127+00:00 19994330.287000000477 28999999.982999980450 27869999.954999979585 3957989.074000000954 60439.802432587 2024-05-09T19:15:30.175501+00:00 19994330.284000039101 29000000.017000019550 27870000.032000008970 3957935.970999956131 60439.802444057 2024-05-09T19:15:31.166509+00:00 19994330.284999970347 29000000.021000031382 27870000.000999990851 3960598.971000074875 60439.802455716 2024-05-09T19:15:32.173885+00:00 19994330.289999961853 29000000.015999969095 27870000.021000031382 3957241.946999907028 60439.802467370 2024-05-09T19:15:33.180764+00:00 19994330.284000039101 28999999.977000001818 27869999.941999968141 3951797.049000024796 60439.802478840 2024-05-09T19:15:34.171771+00:00 19994330.292999979109 29000000.003000020981 27870000.008999999613 3958899.973000050057 60439.802490499 2024-05-09T19:15:35.179146+00:00 19994330.287999991328 29000000.009999990463 27870000.000999990851 3956762.056999921799 60439.802501970 2024-05-09T19:15:36.170153+00:00 19994330.284000039101 28999999.994999948889 27870000.002000030130 3956414.142000079155 60439.802513629 2024-05-09T19:15:37.177529+00:00 19994330.284999970347 28999999.999000068754 27869999.991999980062 3962129.867999910843 60439.802525099 2024-05-09T19:15:38.168536+00:00 19994330.287999991328 28999999.985999941826 27869999.989000018686 3959844.960000038147 60439.802536758 2024-05-09T19:15:39.175911+00:00 19994330.289000030607 29000000.008000019938 27870000.049999948591 3958579.042000054847 60439.802548234 2024-05-09T19:15:40.167414+00:00 19994330.284999970347 28999999.978000041097 27869999.922999981791 3957620.074999928009 60439.802559888 2024-05-09T19:15:41.174293+00:00 19994330.290000081062 29000000.003999948502 27869999.984000090510 3957279.851999998093 60439.802571363 2024-05-09T19:15:42.165796+00:00 19994330.284999970347 29000000.034000039101 27870000.083999991417 3961163.086000084877 60439.802583017 2024-05-09T19:15:43.172676+00:00 19994330.289000030607 28999999.983000040054 27870000.024999979883 3955527.921999930870 60439.802594677 2024-05-09T19:15:44.180051+00:00 19994330.285999890417 29000000.000000000000 27869999.985000010580 3954657.101999998093 60439.802606152 2024-05-09T19:15:45.171554+00:00 19994330.285000089556 29000000.002999901772 27869999.995999928564 3958301.920000075828 60439.802617806 2024-05-09T19:15:46.178433+00:00 19994330.287999991328 29000000.014000058174 27869999.954000119120 3951235.002999901772 60439.802629282 2024-05-09T19:15:47.169936+00:00 19994330.286000009626 28999999.988999959081 27870000.016999959946 3955036.958999990951 60439.802640935 2024-05-09T19:15:48.176816+00:00 19994330.291000008583 28999999.981000069529 27869999.916999939829 3956494.093000053894 60439.802652411 2024-05-09T19:15:49.168319+00:00 19994330.287999991328 29000000.010999921709 27870000.122000098228 3955933.970999956131 60439.802664070 2024-05-09T19:15:50.175694+00:00 19994330.284999970347 29000000.003000020981 27869999.980999950320 3956833.014000058174 60439.802675541 2024-05-09T19:15:51.166701+00:00 19994330.287000060081 29000000.032000061125 27869999.988000039011 3955434.013999938965 60439.802687200 2024-05-09T19:15:52.174075+00:00 19994330.284999970347 28999999.971999999136 27869999.939999941736 3957431.086000084877 60439.802698670 2024-05-09T19:15:53.165084+00:00 19994330.286999940872 28999999.995000001043 27870000.074000000954 3954717.865000010002 60439.802710329 2024-05-09T19:15:54.172459+00:00 19994330.286000009626 29000000.006999969482 27869999.976000070572 3956053.998999952804 60439.802721983 2024-05-09T19:15:55.179338+00:00 19994330.290000081062 28999999.991999998689 27870000.042999979109 3959267.988999962807 60439.802733459 2024-05-09T19:15:56.170841+00:00 19994330.287999991328 29000000.008000001311 27869999.977999929339 3957866.127000092994 60439.802745112 2024-05-09T19:15:57.177720+00:00 19994330.285999998450 28999999.983999989927 27869999.988000039011 3954109.947999954224 60439.802756588 2024-05-09T19:15:58.169224+00:00 19994330.287999998778 29000000.008999999613 27869999.991999980062 3953480.006000041962 60439.802768248 2024-05-09T19:15:59.176599+00:00 19994330.286000009626 28999999.992000009865 27869999.984999999404 3954758.041999936104 60439.802779717 2024-05-09T19:16:00.167605+00:00 19994330.285000000149 29000000.006999999285 27870000.057999998331 3954619.868999958038 60439.802791377 2024-05-09T19:16:01.174981+00:00 19994330.286999989301 29000000.011999990791 27869999.967999991030 3955029.069000006188 60439.802802847 2024-05-09T19:16:02.165988+00:00 19994330.290000010282 28999999.990000009537 27870000.005000010133 3957515.045000075828 60439.802814506 2024-05-09T19:16:03.173364+00:00 19994330.287000019103 28999999.995999958366 27869999.974000010639 3955345.927999972831 60439.802826160 2024-05-09T19:16:04.180242+00:00 19994330.285999979824 28999999.993000030518 27870000.012999981642 3957811.087000011932 60439.802837636 2024-05-09T19:16:05.171746+00:00 19994330.286000009626 29000000.004000011832 27870000.017000019550 3955602.957999945153 60439.802849296 2024-05-09T19:16:06.179121+00:00 19994330.287000000477 29000000.014999989420 27870000.018999990076 3954621.975000023842 60439.802860765 2024-05-09T19:16:07.170128+00:00 19994330.287999991328 29000000.015999969095 27869999.982999980450 3953518.909999967087 60439.802872425 2024-05-09T19:16:08.177503+00:00 19994330.285000000149 28999999.980000019073 27870000.009999990463 3955880.104000092018 60439.802883895 2024-05-09T19:16:09.168511+00:00 19994330.288000021130 28999999.989000018686 27870000.008999999613 3957467.926999927033 60439.802895554 2024-05-09T19:16:10.175886+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3961504.075999975204 60439.802907025 2024-05-09T19:16:11.166893+00:00 19994330.287000000477 29000000.007000029087 27869999.994000021368 3957851.001000047196 60439.802918684 2024-05-09T19:16:12.174269+00:00 19994330.287999991328 28999999.972999989986 27870000.005999978632 3960850.009000062943 60439.802930154 2024-05-09T19:16:13.165275+00:00 19994330.287000000477 29000000.032999988645 27870000.013000011444 3957901.939999938011 60439.802941813 2024-05-09T19:16:14.172650+00:00 19994330.286000009626 29000000.006999969482 27869999.979000028223 3955136.986999989022 60439.802953467 2024-05-09T19:16:15.179530+00:00 19994330.286000009626 28999999.983000040054 27869999.991999980062 3955091.095000029076 60439.802964943 2024-05-09T19:16:16.171033+00:00 19994330.291000008583 28999999.985999941826 27869999.999000009149 3958409.883000016212 60439.802976596 2024-05-09T19:16:17.177912+00:00 19994330.287000000477 29000000.019000049680 27870000.000000000000 3950331.044000030030 60439.802988072 2024-05-09T19:16:18.169415+00:00 19994330.284999970347 28999999.993999961764 27870000.028000000864 3957117.996999979019 60439.802999726 2024-05-09T19:16:19.176295+00:00 19994330.286000009626 29000000.004000071436 27869999.998999949545 3950601.949000000954 60439.803011201 2024-05-09T19:16:20.167798+00:00 19994330.287000000477 29000000.003000020981 27870000.004000071436 3956301.042999982834 60439.803022861 2024-05-09T19:16:21.175173+00:00 19994330.287000000477 28999999.998999949545 27869999.923999909312 3954284.967999935150 60439.803034331 2024-05-09T19:16:22.166180+00:00 19994330.286000009626 28999999.998000029474 27870000.012000080198 3958580.974000095855 60439.803045990 2024-05-09T19:16:23.173555+00:00 19994330.288999971002 29000000.006999969482 27870000.072999950498 3963313.106999992859 60439.803057466 2024-05-09T19:16:24.165058+00:00 19994330.284999970347 29000000.003000020981 27869999.967000011355 3955996.889999986161 60439.803069120 2024-05-09T19:16:25.171938+00:00 19994330.290000081062 28999999.967999938875 27869999.996000051498 3955789.090999960899 60439.803080779 2024-05-09T19:16:26.179313+00:00 19994330.286999940872 29000000.001000050455 27869999.991999980062 3958179.090000032913 60439.803092249 2024-05-09T19:16:27.170320+00:00 19994330.284999970347 29000000.021999958903 27869999.995000001043 3953178.824999928009 60439.803103908 2024-05-09T19:16:28.177695+00:00 19994330.288000110537 28999999.989000078291 27870000.006999969482 3954045.083999990951 60439.803115384 2024-05-09T19:16:29.169199+00:00 19994330.284999970347 29000000.025999899954 27870000.069000009447 3954260.096000074875 60439.803127038 2024-05-09T19:16:30.176078+00:00 19994330.291999939829 28999999.984000090510 27869999.917999979109 3957927.825999999885 60439.803138514 2024-05-09T19:16:31.167580+00:00 19994330.284000039101 28999999.968999978155 27870000.026000019163 3959520.023999998812 60439.803150167 2024-05-09T19:16:32.174460+00:00 19994330.287999991328 29000000.019000001252 27870000.001999970526 3953771.067000002135 60439.803161643 2024-05-09T19:16:33.165963+00:00 19994330.287999991328 29000000.006000000983 27869999.978000041097 3955509.050000001211 60439.803173297 2024-05-09T19:16:34.172843+00:00 19994330.290000081062 29000000.021999999881 27870000.042999979109 3955774.873999997973 60439.803184956 2024-05-09T19:16:35.180217+00:00 19994330.281999949366 28999999.981999989599 27869999.934000018984 3952987.008000000846 60439.803196426 2024-05-09T19:16:36.171225+00:00 19994330.284999970347 29000000.015999998897 27870000.047999981791 3954389.094000000972 60439.803208086 2024-05-09T19:16:37.178600+00:00 19994330.289000030607 28999999.990000009537 27869999.983999971300 3954325.921000000089 60439.803219556 2024-05-09T19:16:38.169608+00:00 19994330.289000030607 29000000.006999999285 27870000.057999998331 3953401.023000001907 60439.803231215 2024-05-09T19:16:39.176983+00:00 19994330.282999988645 28999999.991999980062 27869999.971999999136 3953479.040999994148 60439.803242685 2024-05-09T19:16:40.167990+00:00 19994330.292999979109 28999999.978999998420 27869999.912000000477 3954033.950000002980 60439.803254345 2024-05-09T19:16:41.175365+00:00 19994330.284000039101 29000000.019000019878 27870000.064000010490 3955173.023999996018 60439.803265815 2024-05-09T19:16:42.166372+00:00 19994330.287999991328 29000000.000999990851 27870000.054000008851 3957338.046000003815 60439.803277474 2024-05-09T19:16:43.173748+00:00 19994330.284999970347 29000000.008999999613 27870000.005999978632 3953886.927000001073 60439.803288944 2024-05-09T19:16:44.164755+00:00 19994330.287999991328 29000000.014999989420 27869999.984000001103 3958328.039999999106 60439.803300603 2024-05-09T19:16:45.172130+00:00 19994330.287999991328 28999999.981999989599 27869999.989000018686 3956698.000000000000 60439.803312263 2024-05-09T19:16:46.179505+00:00 19994330.284999970347 28999999.997000038624 27870000.002999961376 3956902.953000002075 60439.803323733 2024-05-09T19:16:47.170512+00:00 19994330.290000081062 28999999.987999979407 27869999.973000049591 3953733.049999997020 60439.803335392 2024-05-09T19:16:48.177887+00:00 19994330.284999970347 28999999.976000010967 27870000.005999978632 3955823.996999993920 60439.803346868 2024-05-09T19:16:49.169391+00:00 19994330.289000030607 29000000.009999990463 27870000.010999981314 3958013.002000004053 60439.803358522 2024-05-09T19:16:50.176269+00:00 19994330.286000009626 29000000.006999969482 27869999.927000049502 3953542.054000005126 60439.803369998 2024-05-09T19:16:51.167773+00:00 19994330.285000000149 29000000.000000000000 27870000.015999969095 3955973.951999992132 60439.803381657 2024-05-09T19:16:52.175149+00:00 19994330.287000000477 29000000.008000019938 27870000.045000020415 3953544.019000009168 60439.803393127 2024-05-09T19:16:53.166155+00:00 19994330.287999998778 29000000.008000019938 27870000.014999989420 3955117.961999997031 60439.803404786 2024-05-09T19:16:54.173530+00:00 19994330.287999998778 28999999.998000029474 27870000.020999971777 3955679.001000002027 60439.803416256 2024-05-09T19:16:55.164538+00:00 19994330.289000000805 29000000.001999970526 27870000.001000050455 3956815.945999994874 60439.803427916 2024-05-09T19:16:56.171913+00:00 19994330.289000000805 29000000.001999970526 27869999.962000008672 3952298.058999999892 60439.803439575 2024-05-09T19:16:57.179288+00:00 19994330.281999990344 28999999.995000001043 27870000.008000019938 3959499.001000002027 60439.803451051 2024-05-09T19:16:58.170791+00:00 19994330.287999991328 29000000.006000038236 27870000.011999960989 3958777.997999995947 60439.803462705 2024-05-09T19:16:59.177671+00:00 19994330.286000009626 29000000.003000020981 27869999.970999959856 3958194.998000010848 60439.803474174 2024-05-09T19:17:00.168677+00:00 19994330.289000000805 28999999.981999989599 27870000.017000079155 3955142.929999991786 60439.803485834 2024-05-09T19:17:01.176053+00:00 19994330.289000000805 28999999.990999940783 27870000.008999940008 3957532.099000006914 60439.803497310 2024-05-09T19:17:02.167556+00:00 19994330.285999979824 29000000.018000010401 27869999.952000018209 3954280.958999990951 60439.803508963 2024-05-09T19:17:03.174435+00:00 19994330.288000021130 29000000.006000038236 27870000.054000020027 3954236.050999999046 60439.803520439 2024-05-09T19:17:04.165939+00:00 19994330.284999970347 28999999.991999980062 27870000.006999969482 3956693.930999993812 60439.803532093 2024-05-09T19:17:05.172818+00:00 19994330.283000048250 28999999.977000001818 27869999.942000031471 3958254.050000011921 60439.803543569 2024-05-09T19:17:06.164320+00:00 19994330.292999979109 29000000.028000000864 27870000.026999950409 3957855.960999995004 60439.803555228 2024-05-09T19:17:07.171698+00:00 19994330.282999988645 28999999.993000030518 27869999.983999971300 3955684.027999997139 60439.803566881 2024-05-09T19:17:08.178574+00:00 19994330.290000021458 29000000.003999948502 27870000.032000061125 3956769.015000015032 60439.803578357 2024-05-09T19:17:09.170080+00:00 19994330.287999991328 29000000.008999999613 27869999.983999971300 3956310.868000001181 60439.803590011 2024-05-09T19:17:10.176958+00:00 19994330.287999991328 29000000.000999990851 27870000.057999968529 3957769.120999991894 60439.803601487 2024-05-09T19:17:11.168461+00:00 19994330.282000008970 28999999.972000010312 27869999.914000030607 3952198.067999988794 60439.803613146 2024-05-09T19:17:12.175836+00:00 19994330.287999991328 29000000.024999991059 27870000.032999988645 3955248.855000019073 60439.803624616 2024-05-09T19:17:13.166843+00:00 19994330.287999991328 28999999.971999991685 27870000.004000071436 3955164.102999985218 60439.803636276 2024-05-09T19:17:14.174219+00:00 19994330.287000000477 29000000.043000008911 27870000.024999979883 3960287.918000013102 60439.803647745 2024-05-09T19:17:15.165226+00:00 19994330.290000021458 28999999.962999999523 27869999.967999938875 3957066.083000003826 60439.803659405 2024-05-09T19:17:16.172601+00:00 19994330.287000000477 29000000.018000010401 27869999.997000001371 3954096.976999998093 60439.803671059 2024-05-09T19:17:17.179480+00:00 19994330.286999940872 28999999.998999979347 27870000.000000000000 3957433.974999994040 60439.803682534 2024-05-09T19:17:18.170983+00:00 19994330.284000039101 28999999.988000009209 27869999.997999999672 3957840.020999997854 60439.803694188 2024-05-09T19:17:19.177863+00:00 19994330.284999970347 29000000.018999990076 27869999.978999998420 3960547.965999991167 60439.803705664 2024-05-09T19:17:20.169366+00:00 19994330.288000110537 28999999.984000030905 27870000.048999991268 3958506.010000019800 60439.803717318 2024-05-09T19:17:21.176245+00:00 19994330.286999940872 29000000.005999978632 27869999.975000020117 3956058.996999979019 60439.803728793 2024-05-09T19:17:22.167748+00:00 19994330.289999961853 28999999.995000001043 27870000.002999991179 3956186.009000002872 60439.803740447 2024-05-09T19:17:23.174627+00:00 19994330.285000089556 28999999.986999988556 27870000.012999981642 3957328.900999993086 60439.803751923 2024-05-09T19:17:24.166130+00:00 19994330.287999991328 29000000.032000008970 27869999.992000009865 3957583.173000007868 60439.803763577 2024-05-09T19:17:25.173010+00:00 19994330.286999940872 28999999.975000020117 27869999.955999970436 3957783.916000009049 60439.803775053 2024-05-09T19:17:26.164515+00:00 19994330.284000039101 29000000.009999990463 27870000.036000009626 3953990.037000000011 60439.803786706 2024-05-09T19:17:27.171392+00:00 19994330.289000030607 29000000.006000038236 27869999.955000039190 3950743.018000007141 60439.803798365 2024-05-09T19:17:28.178767+00:00 19994330.286999940872 29000000.018000010401 27870000.035999950022 3957625.996999979019 60439.803809841 2024-05-09T19:17:29.170270+00:00 19994330.291000008583 28999999.980999950320 27870000.026000019163 3953299.886999994982 60439.803821495 2024-05-09T19:17:30.177150+00:00 19994330.287000060081 29000000.013000011444 27870000.003000020981 3953805.049000024796 60439.803832971 2024-05-09T19:17:31.168653+00:00 19994330.285999890417 28999999.986999988556 27870000.002999961376 3956078.031999974977 60439.803844630 2024-05-09T19:17:32.176028+00:00 19994330.286000009626 28999999.977000001818 27869999.970000028610 3959932.930000007153 60439.803856100 2024-05-09T19:17:33.167034+00:00 19994330.287000060081 29000000.006000038236 27870000.022000011057 3958214.038000016939 60439.803867759 2024-05-09T19:17:34.174410+00:00 19994330.287999991328 29000000.028999920934 27869999.988999959081 3958273.972999989986 60439.803879229 2024-05-09T19:17:35.165416+00:00 19994330.284000039101 28999999.968999978155 27869999.972999989986 3958636.013000010978 60439.803890889 2024-05-09T19:17:36.172793+00:00 19994330.291000008583 29000000.015000101179 27870000.026000019163 3956199.993999987841 60439.803902359 2024-05-09T19:17:37.163800+00:00 19994330.285999890417 29000000.028000000864 27870000.018000010401 3957821.983999996912 60439.803914018 2024-05-09T19:17:38.171175+00:00 19994330.287000060081 28999999.939999941736 27869999.921000000089 3954605.044000030030 60439.803925672 2024-05-09T19:17:39.178054+00:00 19994330.289000030607 29000000.049999948591 27870000.064999941736 3956789.037000000011 60439.803937147 2024-05-09T19:17:40.169557+00:00 19994330.282999988645 28999999.985000010580 27869999.985000010580 3953883.921999990940 60439.803948807 2024-05-09T19:17:41.176933+00:00 19994330.287999991328 29000000.026000019163 27869999.977000001818 3952944.137999951839 60439.803960283 2024-05-09T19:17:42.168436+00:00 19994330.283999919891 28999999.981999989599 27870000.032999988645 3955787.871000051033 60439.803971936 2024-05-09T19:17:43.175315+00:00 19994330.291000008583 29000000.004999998957 27870000.007000088692 3950398.094999969006 60439.803983412 2024-05-09T19:17:44.166818+00:00 19994330.287000060081 28999999.960000038147 27870000.002999901772 3955204.919000030030 60439.803995066 2024-05-09T19:17:45.173697+00:00 19994330.289000000805 29000000.003999948502 27869999.995000001043 3954620.967999995220 60439.804006542 2024-05-09T19:17:46.165201+00:00 19994330.285000000149 29000000.019999999553 27869999.992000099272 3953632.050000011921 60439.804018195 2024-05-09T19:17:47.172080+00:00 19994330.287000000477 29000000.040000010282 27869999.990999940783 3948904.044999957085 60439.804029671 2024-05-09T19:17:48.163583+00:00 19994330.285999998450 28999999.975999999791 27870000.029999971390 3954598.980000019073 60439.804041331 2024-05-09T19:17:49.170958+00:00 19994330.287000000477 28999999.958000000566 27869999.996000051498 3956934.934000014793 60439.804052984 2024-05-09T19:17:50.177837+00:00 19994330.289000000805 29000000.032000008970 27869999.986999988556 3950889.029999970924 60439.804064460 2024-05-09T19:17:51.169340+00:00 19994330.285999979824 29000000.008999999613 27870000.029999971390 3956444.055999993812 60439.804076114 2024-05-09T19:17:52.176220+00:00 19994330.289000000805 28999999.984999980778 27869999.884000059217 3959395.057000041008 60439.804087589 2024-05-09T19:17:53.167723+00:00 19994330.288000021130 28999999.991000000387 27870000.087000008672 3953228.978999971878 60439.804099249 2024-05-09T19:17:54.175098+00:00 19994330.283999979496 29000000.004000011832 27870000.002999901772 3951136.879999995232 60439.804110719 2024-05-09T19:17:55.166105+00:00 19994330.287000000477 29000000.012000020593 27869999.986000001431 3958404.032000004780 60439.804122378 2024-05-09T19:17:56.173481+00:00 19994330.286000009626 28999999.995999988168 27869999.962999999523 3948545.033999979030 60439.804133848 2024-05-09T19:17:57.164488+00:00 19994330.289000000805 28999999.982999980450 27870000.017000000924 3954263.990999997128 60439.804145508 2024-05-09T19:17:58.171863+00:00 19994330.287999991328 29000000.014999989420 27870000.067000001669 3956373.048000038136 60439.804156978 2024-05-09T19:17:59.162870+00:00 19994330.287000000477 29000000.011000040919 27869999.937999989837 3956091.944000006188 60439.804168637 2024-05-09T19:18:00.170244+00:00 19994330.286000009626 28999999.971999999136 27869999.988999988884 3956166.079999982845 60439.804180297 2024-05-09T19:18:01.177621+00:00 19994330.287000000477 29000000.002999961376 27870000.008000019938 3954914.869000018109 60439.804191766 2024-05-09T19:18:02.168628+00:00 19994330.284999970347 29000000.021000031382 27869999.995999988168 3958357.037000000011 60439.804203426 2024-05-09T19:18:03.176003+00:00 19994330.287000000477 28999999.983999971300 27870000.050999999046 3952833.035999954212 60439.804214896 2024-05-09T19:18:04.167010+00:00 19994330.290000021458 29000000.012000020593 27869999.972999989986 3956497.968000053894 60439.804226555 2024-05-09T19:18:05.174385+00:00 19994330.287000000477 29000000.003000020981 27869999.995999988168 3954782.963999987114 60439.804238025 2024-05-09T19:18:06.165393+00:00 19994330.286000009626 28999999.975999951363 27870000.018000010401 3953931.964999973774 60439.804249685 2024-05-09T19:18:07.172768+00:00 19994330.287999991328 29000000.017000079155 27870000.004999998957 3954867.050999999046 60439.804261155 2024-05-09T19:18:08.163775+00:00 19994330.285000029951 29000000.012999888510 27870000.055999990553 3955007.054000020027 60439.804272814 2024-05-09T19:18:09.171150+00:00 19994330.287999991328 28999999.989000078291 27869999.957000020891 3952780.861999989022 60439.804284468 2024-05-09T19:18:10.178029+00:00 19994330.283999979496 28999999.995999928564 27869999.930000010878 3955643.133000016212 60439.804295944 2024-05-09T19:18:11.169532+00:00 19994330.291999999434 29000000.003000020981 27870000.003000020981 3953351.902000010014 60439.804307603 2024-05-09T19:18:12.176908+00:00 19994330.286000009626 28999999.993000030518 27870000.040999948978 3953374.136999965180 60439.804319073 2024-05-09T19:18:13.167918+00:00 19994330.287999991328 28999999.988999959081 27869999.943000018597 3954583.953000009060 60439.804330733 2024-05-09T19:18:14.175290+00:00 19994330.287000060081 29000000.027000069618 27870000.098000049591 3957863.949000000954 60439.804342202 2024-05-09T19:18:15.166297+00:00 19994330.285999890417 28999999.974999900907 27869999.934000018984 3951080.059000014793 60439.804353862 2024-05-09T19:18:16.173673+00:00 19994330.287000060081 29000000.008000019938 27870000.028999920934 3954986.900999962818 60439.804365338 2024-05-09T19:18:17.165176+00:00 19994330.286999940872 29000000.013000011444 27869999.991999980062 3956228.152000010014 60439.804376991 2024-05-09T19:18:18.172055+00:00 19994330.287000060081 28999999.990000009537 27870000.024000048637 3953803.944999992847 60439.804388467 2024-05-09T19:18:19.163558+00:00 19994330.289000030607 29000000.013000011444 27869999.957999940962 3953273.004000008106 60439.804400121 2024-05-09T19:18:20.170437+00:00 19994330.284999970347 28999999.983999971300 27870000.008000019938 3953587.986999989022 60439.804411780 2024-05-09T19:18:21.177812+00:00 19994330.286999940872 28999999.998000029474 27869999.963999990374 3955867.974000037182 60439.804423250 2024-05-09T19:18:22.168820+00:00 19994330.289000030607 29000000.009999990463 27870000.053000088781 3950063.078999996185 60439.804434909 2024-05-09T19:18:23.176195+00:00 19994330.286000009626 29000000.004000000656 27869999.981999989599 3953158.992999970913 60439.804446385 2024-05-09T19:18:24.167698+00:00 19994330.286000009626 28999999.989999998361 27870000.016999959946 3956702.895000040997 60439.804458039 2024-05-09T19:18:25.174577+00:00 19994330.287999991328 29000000.000999998301 27870000.001000050455 3950352.048999965191 60439.804469515 2024-05-09T19:18:26.166080+00:00 19994330.286000009626 29000000.001999989152 27869999.968999978155 3955648.058000028133 60439.804481168 2024-05-09T19:18:27.172960+00:00 19994330.286999940872 29000000.006999999285 27870000.023999929428 3957054.945999979973 60439.804492644 2024-05-09T19:18:28.164463+00:00 19994330.289000030607 28999999.978000018746 27869999.952000018209 3955055.967000008095 60439.804504298 2024-05-09T19:18:29.171342+00:00 19994330.282999988645 29000000.000000000000 27870000.047000050545 3953544.976999998093 60439.804515773 2024-05-09T19:18:30.162845+00:00 19994330.290000081062 29000000.016999989748 27870000.010999921709 3958344.157999991905 60439.804527428 2024-05-09T19:18:31.169725+00:00 19994330.284999970347 29000000.011000011116 27869999.993000030518 3953499.884999989998 60439.804539087 2024-05-09T19:18:32.177100+00:00 19994330.286000009626 28999999.988000009209 27870000.019999980927 3961356.961000024807 60439.804550563 2024-05-09T19:18:33.168603+00:00 19994330.289999961853 29000000.006999969482 27869999.960000000894 3957168.212000011932 60439.804562216 2024-05-09T19:18:34.175482+00:00 19994330.286000009626 29000000.016000028700 27870000.000000000000 3954585.819000006188 60439.804573692 2024-05-09T19:18:35.166984+00:00 19994330.289999961853 28999999.995000001043 27870000.046999990940 3954659.125999987125 60439.804585346 2024-05-09T19:18:36.173864+00:00 19994330.284999970347 28999999.962999999523 27869999.947999998927 3956644.844999969006 60439.804596821 2024-05-09T19:18:37.165368+00:00 19994330.287000060081 29000000.033999979496 27870000.003000009805 3957766.094000041019 60439.804608481 2024-05-09T19:18:38.172743+00:00 19994330.286999940872 28999999.981999989599 27869999.978999998420 3954292.995999991894 60439.804619951 2024-05-09T19:18:39.163750+00:00 19994330.285999998450 28999999.991000000387 27870000.053999990225 3953737.958999990951 60439.804631610 2024-05-09T19:18:40.171125+00:00 19994330.289000000805 29000000.037000000477 27869999.955000009388 3959458.000000000000 60439.804643080 2024-05-09T19:18:41.162132+00:00 19994330.282999999821 28999999.955000039190 27870000.028000000864 3956044.976000010967 60439.804654740 2024-05-09T19:18:42.169508+00:00 19994330.293999999762 29000000.021000031382 27869999.990000009537 3953456.972000002861 60439.804666399 2024-05-09T19:18:43.176883+00:00 19994330.285000000149 28999999.983999971300 27869999.985000010580 3955601.996999979019 60439.804677869 2024-05-09T19:18:44.167890+00:00 19994330.285999998450 29000000.018000010401 27870000.010999981314 3957766.129000008106 60439.804689528 2024-05-09T19:18:45.175264+00:00 19994330.284000009298 29000000.008999940008 27870000.032999988645 3956465.913000047207 60439.804700999 2024-05-09T19:18:46.166272+00:00 19994330.287999991328 28999999.988000039011 27869999.975000020117 3957132.052999972831 60439.804712658 2024-05-09T19:18:47.173648+00:00 19994330.290000021458 28999999.996999979019 27869999.997999969870 3956535.926999927033 60439.804724128 2024-05-09T19:18:48.164655+00:00 19994330.285999979824 29000000.009000059217 27870000.041999999434 3957552.015000104904 60439.804735787 2024-05-09T19:18:49.172030+00:00 19994330.289000000805 28999999.992999911308 27869999.944000009447 3957845.997999907006 60439.804747263 2024-05-09T19:18:50.163533+00:00 19994330.285000000149 28999999.994000080973 27870000.030000030994 3961969.917000054847 60439.804758917 2024-05-09T19:18:51.170412+00:00 19994330.287999991328 28999999.981999989599 27869999.967999991030 3955646.101999998093 60439.804770576 2024-05-09T19:18:52.177788+00:00 19994330.284000039101 29000000.019999980927 27870000.039999961853 3958861.960000038147 60439.804782046 2024-05-09T19:18:53.168795+00:00 19994330.288999971002 29000000.013000011444 27869999.988000039011 3957725.067999958992 60439.804793706 2024-05-09T19:18:54.176170+00:00 19994330.287000000477 28999999.981999989599 27869999.986999988556 3958288.916000009049 60439.804805181 2024-05-09T19:18:55.167673+00:00 19994330.287000000477 29000000.008000019938 27869999.985000010580 3953269.011999965180 60439.804816835 2024-05-09T19:18:56.174552+00:00 19994330.288999971002 29000000.000999931246 27869999.995999928564 3955681.029999970924 60439.804828311 2024-05-09T19:18:57.166055+00:00 19994330.287000000477 28999999.986999988556 27870000.025000099093 3958851.007000089157 60439.804839964 2024-05-09T19:18:58.172935+00:00 19994330.288000050932 29000000.012000080198 27870000.038999918848 3956940.024999976158 60439.804851440 2024-05-09T19:18:59.164438+00:00 19994330.283999979496 29000000.008000019938 27869999.930000070482 3956876.003999948967 60439.804863094 2024-05-09T19:19:00.171316+00:00 19994330.287000000477 29000000.015000000596 27870000.026000019163 3955045.046000003815 60439.804874570 2024-05-09T19:19:01.162821+00:00 19994330.285000029951 28999999.975000001490 27870000.004999998957 3952867.939000010025 60439.804886229 2024-05-09T19:19:02.170196+00:00 19994330.287999991328 29000000.013000000268 27870000.013000011444 3959433.998999952804 60439.804897883 2024-05-09T19:19:03.177075+00:00 19994330.291999999434 28999999.978000000119 27869999.949999928474 3955740.967000008095 60439.804909359 2024-05-09T19:19:04.168578+00:00 19994330.284999970347 29000000.018999990076 27870000.055999990553 3956052.004000068177 60439.804921012 2024-05-09T19:19:05.175457+00:00 19994330.289000030607 28999999.986000001431 27870000.004000071436 3956387.044000030030 60439.804932488 2024-05-09T19:19:06.166960+00:00 19994330.282999988645 29000000.013000011444 27869999.958999991417 3957505.087999939919 60439.804944142 2024-05-09T19:19:07.173839+00:00 19994330.286000009626 29000000.007999990135 27870000.018999930471 3956514.899000049103 60439.804955618 2024-05-09T19:19:08.165342+00:00 19994330.286999940872 28999999.988000009209 27870000.001000050455 3953203.985000013839 60439.804967271 2024-05-09T19:19:09.172222+00:00 19994330.287999991328 28999999.987999979407 27870000.019999980927 3959185.932999968994 60439.804978747 2024-05-09T19:19:10.163726+00:00 19994330.289000030607 29000000.008000019938 27869999.975999951363 3958610.069000006188 60439.804990401 2024-05-09T19:19:11.170604+00:00 19994330.289999961853 28999999.995000001043 27870000.019000049680 3957572.005999923218 60439.805001876 2024-05-09T19:19:12.162108+00:00 19994330.284000039101 29000000.013000011444 27869999.962999999523 3958355.047000051010 60439.805013530 2024-05-09T19:19:13.168987+00:00 19994330.287000060081 28999999.980000019073 27870000.017000000924 3953231.034000039101 60439.805025189 2024-05-09T19:19:14.176362+00:00 19994330.284999970347 28999999.983999971300 27870000.008999988437 3956992.903999925125 60439.805036665 2024-05-09T19:19:15.167865+00:00 19994330.289000030607 29000000.036000009626 27869999.975000008941 3957514.022000073921 60439.805048319 2024-05-09T19:19:16.174744+00:00 19994330.286999940872 29000000.017000019550 27870000.035999998450 3956619.991999983788 60439.805059794 2024-05-09T19:19:17.166247+00:00 19994330.289000030607 28999999.980999950320 27869999.985000010580 3962994.988000034820 60439.805071448 2024-05-09T19:19:18.173127+00:00 19994330.286000009626 29000000.004000011832 27869999.951999988407 3957996.965999960899 60439.805082924 2024-05-09T19:19:19.164631+00:00 19994330.288999918848 28999999.986000061035 27870000.037999991328 3951421.980000019073 60439.805094583 2024-05-09T19:19:20.172005+00:00 19994330.284000039101 29000000.034999970347 27870000.041999999434 3955313.102999926079 60439.805106053 2024-05-09T19:19:21.163012+00:00 19994330.286000009626 28999999.970000028610 27870000.004000041634 3955723.961000084877 60439.805117713 2024-05-09T19:19:22.170388+00:00 19994330.287999991328 29000000.003000020981 27870000.016999959946 3954374.013000010978 60439.805129366 2024-05-09T19:19:23.177266+00:00 19994330.286000009626 29000000.001999970526 27869999.940000001341 3956715.016999959946 60439.805140842 2024-05-09T19:19:24.168770+00:00 19994330.289999961853 28999999.987999919802 27870000.036000009626 3951367.955000042915 60439.805152496 2024-05-09T19:19:25.175648+00:00 19994330.287999991328 29000000.011000040919 27869999.976000010967 3953691.974999905098 60439.805163972 2024-05-09T19:19:26.167152+00:00 19994330.285000089556 28999999.988000039011 27870000.004000011832 3957138.014000058174 60439.805175625 2024-05-09T19:19:27.174032+00:00 19994330.286000009626 29000000.008999940008 27870000.009999990463 3953426.087000011932 60439.805187101 2024-05-09T19:19:28.165535+00:00 19994330.287999991328 29000000.011000040919 27869999.983999971300 3953083.000999927986 60439.805198761 2024-05-09T19:19:29.172909+00:00 19994330.286000009626 28999999.977000001818 27869999.987000048161 3953640.955000042915 60439.805210230 2024-05-09T19:19:30.163917+00:00 19994330.287999991328 29000000.019000049680 27870000.050999999046 3955759.939999938011 60439.805221890 2024-05-09T19:19:31.171291+00:00 19994330.287999991328 28999999.988999959081 27869999.952999949455 3961357.019000052940 60439.805233360 2024-05-09T19:19:32.162300+00:00 19994330.287999998778 29000000.018999930471 27870000.001999970526 3959309.973999977112 60439.805245019 2024-05-09T19:19:33.169675+00:00 19994330.285000000149 28999999.985000010580 27870000.044000029564 3951984.984000086784 60439.805256673 2024-05-09T19:19:34.176554+00:00 19994330.285999998450 29000000.014000058174 27869999.955000039190 3954777.027999997139 60439.805268149 2024-05-09T19:19:35.168057+00:00 19994330.287000011653 28999999.982999920845 27869999.988999959081 3956349.024999976158 60439.805279808 2024-05-09T19:19:36.175432+00:00 19994330.287000000477 28999999.996000051498 27870000.044000029564 3957620.050999999046 60439.805291278 2024-05-09T19:19:37.166439+00:00 19994330.285000000149 29000000.019999999553 27869999.967999938875 3959143.019999980927 60439.805302938 2024-05-09T19:19:38.173814+00:00 19994330.290999989957 28999999.980000000447 27870000.016000028700 3955276.952000021935 60439.805314408 2024-05-09T19:19:39.164822+00:00 19994330.286000009626 29000000.024999998510 27869999.988999959081 3952095.970999956131 60439.805326067 2024-05-09T19:19:40.172197+00:00 19994330.287000000477 28999999.971999999136 27870000.017000079155 3953047.991999983788 60439.805337537 2024-05-09T19:19:41.163204+00:00 19994330.291999999434 29000000.002999991179 27869999.970999959856 3955924.093000053894 60439.805349196 2024-05-09T19:19:42.170579+00:00 19994330.282000008970 29000000.011999990791 27870000.008000019938 3960240.924000024796 60439.805360666 2024-05-09T19:19:43.161586+00:00 19994330.287000000477 29000000.021000001580 27870000.019000049680 3950550.038999915123 60439.805372326 2024-05-09T19:19:44.168962+00:00 19994330.285999979824 28999999.998000029474 27870000.041999939829 3956642.027999997139 60439.805383985 2024-05-09T19:19:45.176336+00:00 19994330.290000021458 28999999.961999978870 27869999.932999968529 3959018.930999993812 60439.805395461 2024-05-09T19:19:46.167840+00:00 19994330.285999950022 29000000.011999990791 27869999.963000059128 3955105.026000022888 60439.805407115 2024-05-09T19:19:47.174719+00:00 19994330.287000000477 29000000.018000010401 27870000.037999991328 3955681.996999979019 60439.805418591 2024-05-09T19:19:48.166222+00:00 19994330.289000030607 28999999.971000019461 27870000.009999990463 3953126.086000084877 60439.805430244 2024-05-09T19:19:49.173102+00:00 19994330.284999970347 29000000.018999990076 27870000.009000059217 3958653.967999935150 60439.805441720 2024-05-09T19:19:50.164604+00:00 19994330.288000050932 29000000.008000019938 27869999.995000001043 3953155.990000010002 60439.805453380 2024-05-09T19:19:51.171980+00:00 19994330.284999970347 28999999.996999979019 27869999.993999999017 3957935.937999964226 60439.805464849 2024-05-09T19:19:52.162987+00:00 19994330.287999991328 28999999.982999980450 27870000.026000011712 3955060.991000055801 60439.805476509 2024-05-09T19:19:53.170363+00:00 19994330.289000030607 28999999.984000030905 27869999.967999991030 3957737.049999951851 60439.805487979 2024-05-09T19:19:54.161370+00:00 19994330.284999970347 29000000.018000010401 27870000.025999989361 3956858.951000093948 60439.805499638 2024-05-09T19:19:55.168745+00:00 19994330.290000021458 29000000.000999931246 27869999.978000018746 3957042.953999996185 60439.805511292 2024-05-09T19:19:56.175624+00:00 19994330.286000009626 28999999.978000041097 27869999.935999989510 3953827.037999988068 60439.805522768 2024-05-09T19:19:57.167127+00:00 19994330.287000000477 29000000.004999998957 27870000.006000008434 3954381.934000014793 60439.805534427 2024-05-09T19:19:58.174502+00:00 19994330.284000039101 29000000.016000028700 27870000.038999971002 3953014.066999911796 60439.805545897 2024-05-09T19:19:59.165509+00:00 19994330.289999961853 29000000.000999931246 27870000.021000031382 3957943.962000011932 60439.805557556 2024-05-09T19:20:00.172883+00:00 19994330.286000009626 29000000.000000000000 27870000.007999960333 3954416.083999990951 60439.805569027 2024-05-09T19:20:01.163892+00:00 19994330.286999940872 28999999.997000098228 27870000.004000011832 3951529.937000035774 60439.805580686 2024-05-09T19:20:02.171267+00:00 19994330.290000081062 29000000.000999931246 27869999.974000040442 3950969.115999937057 60439.805592156 2024-05-09T19:20:03.162274+00:00 19994330.286000009626 29000000.022000070661 27870000.014999989420 3951958.955000042915 60439.805603815 2024-05-09T19:20:04.169649+00:00 19994330.285999890417 29000000.002999901772 27870000.055999990553 3951858.032000064850 60439.805615475 2024-05-09T19:20:05.177025+00:00 19994330.286000009626 28999999.958000060171 27869999.920000020415 3953554.894999980927 60439.805626945 2024-05-09T19:20:06.168032+00:00 19994330.287999991328 29000000.026999950409 27870000.073000010103 3951329.036000012886 60439.805638604 2024-05-09T19:20:07.175407+00:00 19994330.287999991328 28999999.995000001043 27869999.965999960899 3955157.049999951851 60439.805650080 2024-05-09T19:20:08.166911+00:00 19994330.286000009626 29000000.012000080198 27870000.032000008970 3960441.993000030983 60439.805661734 2024-05-09T19:20:09.173790+00:00 19994330.290000081062 28999999.987999919802 27869999.901999950409 3949603.911999940872 60439.805673209 2024-05-09T19:20:10.165293+00:00 19994330.286999940872 28999999.996999979019 27870000.050999999046 3951625.013000010978 60439.805684863 2024-05-09T19:20:11.172172+00:00 19994330.284999970347 29000000.007000088692 27869999.990000009537 3959495.970000029076 60439.805696339 2024-05-09T19:20:12.163675+00:00 19994330.284000039101 29000000.003999948502 27869999.999000068754 3948521.069000006188 60439.805707993 2024-05-09T19:20:13.170555+00:00 19994330.287999991328 29000000.004000071436 27870000.001999970526 3956109.090999960899 60439.805719468 2024-05-09T19:20:14.162058+00:00 19994330.289000030607 28999999.997999999672 27870000.026999950409 3951101.866000055801 60439.805731122 2024-05-09T19:20:15.168937+00:00 19994330.284000039101 29000000.010000001639 27869999.993000030518 3953117.014999986161 60439.805742782 2024-05-09T19:20:16.176312+00:00 19994330.288999918848 28999999.956999998540 27870000.013000011444 3952184.978999971878 60439.805754257 2024-05-09T19:20:17.167815+00:00 19994330.287000060081 29000000.022999990731 27869999.990000009537 3955798.014000058174 60439.805765911 2024-05-09T19:20:18.174694+00:00 19994330.287999991328 28999999.999000009149 27870000.016000028700 3953540.036999940872 60439.805777387 2024-05-09T19:20:19.166198+00:00 19994330.286000009626 29000000.005999978632 27869999.980999950320 3951198.991999983788 60439.805789046 2024-05-09T19:20:20.173573+00:00 19994330.287999991328 28999999.984000001103 27869999.914999961853 3955650.063000082970 60439.805800516 2024-05-09T19:20:21.164580+00:00 19994330.287999991328 29000000.030000001192 27870000.071000099182 3951286.886999965180 60439.805812175 2024-05-09T19:20:22.171955+00:00 19994330.284999970347 29000000.002000000328 27870000.006999969482 3951613.006999969017 60439.805823651 2024-05-09T19:20:23.163458+00:00 19994330.290000081062 28999999.971999999136 27869999.995999928564 3954152.018000007141 60439.805835305 2024-05-09T19:20:24.170338+00:00 19994330.283999919891 28999999.995999988168 27869999.998000029474 3953968.006000041962 60439.805846781 2024-05-09T19:20:25.161841+00:00 19994330.287999991328 29000000.012000020593 27870000.040000081062 3948498.055999993812 60439.805858434 2024-05-09T19:20:26.168720+00:00 19994330.285999998450 28999999.990000009537 27869999.881999969482 3958357.937999964226 60439.805870093 2024-05-09T19:20:27.176095+00:00 19994330.285999998450 29000000.018000010401 27870000.082999940962 3956620.093000053894 60439.805881564 2024-05-09T19:20:28.167102+00:00 19994330.287999998778 28999999.991999980062 27869999.971999999136 3955993.952999948990 60439.805893223 2024-05-09T19:20:29.174478+00:00 19994330.287999998778 28999999.991000000387 27870000.021999999881 3956890.968000053894 60439.805904699 2024-05-09T19:20:30.165981+00:00 19994330.287000000477 29000000.006999969482 27870000.017000000924 3957533.020999907982 60439.805916353 2024-05-09T19:20:31.172860+00:00 19994330.290000010282 29000000.008999999613 27870000.013999998569 3955534.945999979973 60439.805927828 2024-05-09T19:20:32.164363+00:00 19994330.287999991328 29000000.014000058174 27869999.991000000387 3957732.122000098228 60439.805939482 2024-05-09T19:20:33.171243+00:00 19994330.285000000149 28999999.969999909401 27869999.944999989122 3951569.899999976158 60439.805950958 2024-05-09T19:20:34.162746+00:00 19994330.286000009626 29000000.028000000864 27870000.035000029951 3953750.051999927033 60439.805962611 2024-05-09T19:20:35.169624+00:00 19994330.286000009626 28999999.982000108808 27870000.058999989182 3952879.990000010002 60439.805974087 2024-05-09T19:20:36.161128+00:00 19994330.287999991328 29000000.000000000000 27869999.919999990612 3956233.006000041962 60439.805985746 2024-05-09T19:20:37.168503+00:00 19994330.289000000805 28999999.986999988556 27870000.004000011832 3956083.006000041962 60439.805997401 2024-05-09T19:20:38.175382+00:00 19994330.288000021130 29000000.030999898911 27870000.028999980539 3952236.964999914169 60439.806008876 2024-05-09T19:20:39.166885+00:00 19994330.285999950022 28999999.998000029474 27870000.000000000000 3954842.035000085831 60439.806020530 2024-05-09T19:20:40.173765+00:00 19994330.285000029951 28999999.986999988556 27869999.998000029474 3958958.980999947060 60439.806032005 2024-05-09T19:20:41.165267+00:00 19994330.286000009626 28999999.989000078291 27869999.990000009537 3958711.044999957085 60439.806043665 2024-05-09T19:20:42.172643+00:00 19994330.287999991328 28999999.992999911308 27869999.968999978155 3958085.967000008095 60439.806055135 2024-05-09T19:20:43.163650+00:00 19994330.287000000477 29000000.041000008583 27870000.036000009626 3956156.032999991905 60439.806066794 2024-05-09T19:20:44.171026+00:00 19994330.288999971002 28999999.968999978155 27870000.032000008970 3953967.896000028122 60439.806078264 2024-05-09T19:20:45.162033+00:00 19994330.288000050932 29000000.003000020981 27869999.986999988556 3960674.106000065804 60439.806089924 2024-05-09T19:20:46.169408+00:00 19994330.285999950022 29000000.001000050455 27869999.972999989986 3959315.962000011932 60439.806101394 2024-05-09T19:20:47.160415+00:00 19994330.285000029951 29000000.001999970526 27870000.031000021845 3959368.926999927033 60439.806113053 2024-05-09T19:20:48.167790+00:00 19994330.287000000477 29000000.004999998957 27869999.970999959856 3957321.975000023842 60439.806124712 2024-05-09T19:20:49.175166+00:00 19994330.287000000477 28999999.996000051498 27870000.042000059038 3953205.044000030030 60439.806136183 2024-05-09T19:20:50.166172+00:00 19994330.284999970347 28999999.983999971300 27869999.931999921799 3957277.977999926079 60439.806147842 2024-05-09T19:20:51.173548+00:00 19994330.293000038713 29000000.002999998629 27870000.041000008583 3960982.047000051010 60439.806159317 2024-05-09T19:20:52.165053+00:00 19994330.285999950022 29000000.024000000209 27869999.989000078291 3956368.074000000954 60439.806170971 2024-05-09T19:20:53.171930+00:00 19994330.286000009626 28999999.984999988228 27870000.028000000864 3956248.871999979019 60439.806182447 2024-05-09T19:20:54.163433+00:00 19994330.284999970347 29000000.010000009090 27869999.964999910444 3958393.152000070084 60439.806194107 2024-05-09T19:20:55.170808+00:00 19994330.289000030607 28999999.991999998689 27870000.032000061125 3952725.866999983788 60439.806205576 2024-05-09T19:20:56.161816+00:00 19994330.289000030607 29000000.016999989748 27869999.957999940962 3954736.123999952804 60439.806217236 2024-05-09T19:20:57.169191+00:00 19994330.281000021845 28999999.980000019073 27870000.041000008583 3959907.907999991905 60439.806228706 2024-05-09T19:20:58.160198+00:00 19994330.292999979109 28999999.989999979734 27870000.001000050455 3957957.932000041008 60439.806240365 2024-05-09T19:20:59.167573+00:00 19994330.286999940872 29000000.018000010401 27869999.973999980837 3960057.087000011932 60439.806252019 2024-05-09T19:21:00.174451+00:00 19994330.286000009626 28999999.972999989986 27869999.965000029653 3960943.074999928009 60439.806263495 2024-05-09T19:21:01.165956+00:00 19994330.284999970347 29000000.018000010401 27870000.034999970347 3959990.894999980927 60439.806275148 2024-05-09T19:21:02.172835+00:00 19994330.287000060081 29000000.013999998569 27869999.967000011355 3957255.023000000045 60439.806286624 2024-05-09T19:21:03.164338+00:00 19994330.286000009626 28999999.991000000387 27870000.047999981791 3958184.965000000782 60439.806298284 2024-05-09T19:21:04.171713+00:00 19994330.286000009626 29000000.006000038236 27869999.996000051498 3957138.009999999776 60439.806309754 2024-05-09T19:21:05.162721+00:00 19994330.291999939829 28999999.996999979019 27869999.971999999136 3960648.078999999911 60439.806321413 2024-05-09T19:21:06.170096+00:00 19994330.286000009626 29000000.001999970526 27870000.008000019938 3958519.890000001062 60439.806332883 2024-05-09T19:21:07.161103+00:00 19994330.289000030607 28999999.986000001431 27870000.019999980927 3955461.355999999214 60439.806344543 2024-05-09T19:21:08.168478+00:00 19994330.286999940872 29000000.018999990076 27869999.947000000626 3958591.690000000875 60439.806356196 2024-05-09T19:21:09.175357+00:00 19994330.282999988645 28999999.999000068754 27870000.080000009388 3960201.956999999005 60439.806367672 2024-05-09T19:21:10.166860+00:00 19994330.287000060081 29000000.018999930471 27869999.994999989867 3954943.049000001978 60439.806379326 2024-05-09T19:21:11.173740+00:00 19994330.286000009626 28999999.994000080973 27869999.993999999017 3957467.002999999095 60439.806390801 2024-05-09T19:21:12.165243+00:00 19994330.292999979109 28999999.978999968618 27869999.962999999523 3959993.961000002921 60439.806402455 2024-05-09T19:21:13.172122+00:00 19994330.284999970347 29000000.004999998957 27870000.029000010341 3951393.021999999881 60439.806413931 2024-05-09T19:21:14.163625+00:00 19994330.287000060081 28999999.982999920845 27869999.991000000387 3955647.902999997139 60439.806425584 2024-05-09T19:21:15.170505+00:00 19994330.288999918848 29000000.035000089556 27870000.005999978632 3957888.188000001013 60439.806437060 2024-05-09T19:21:16.162008+00:00 19994330.281000021845 28999999.985000010580 27869999.988000009209 3955218.859999998938 60439.806448719 2024-05-09T19:21:17.169383+00:00 19994330.289000030607 28999999.997999910265 27869999.995999988168 3956281.058999999892 60439.806460190 2024-05-09T19:21:18.160390+00:00 19994330.286000009626 28999999.979000091553 27869999.974000040442 3950816.007999993861 60439.806471849 2024-05-09T19:21:19.167765+00:00 19994330.289999961853 29000000.019999980927 27870000.026999950409 3954867.957000001799 60439.806483503 2024-05-09T19:21:20.174645+00:00 19994330.287000000477 28999999.990999940783 27869999.995000001043 3957767.049999997020 60439.806494979 2024-05-09T19:21:21.166148+00:00 19994330.287000000477 29000000.007000088692 27870000.004999998957 3952363.990000010002 60439.806506638 2024-05-09T19:21:22.173523+00:00 19994330.285000000149 29000000.000000000000 27869999.976000010967 3956067.019999995828 60439.806518108 2024-05-09T19:21:23.164530+00:00 19994330.287999998778 28999999.984999898821 27870000.013999998569 3952416.996999993920 60439.806529767 2024-05-09T19:21:24.171905+00:00 19994330.287000000477 29000000.002000089735 27870000.026000019163 3950940.949000000954 60439.806541238 2024-05-09T19:21:25.162912+00:00 19994330.285000011325 29000000.024999979883 27870000.032999988645 3950622.148000001907 60439.806552897 2024-05-09T19:21:26.170288+00:00 19994330.291999999434 28999999.986999988556 27869999.948999941349 3955506.920000001788 60439.806564367 2024-05-09T19:21:27.161294+00:00 19994330.285999979824 28999999.998000029474 27869999.993000030518 3956116.927000001073 60439.806576026 2024-05-09T19:21:28.168670+00:00 19994330.287000000477 29000000.000000000000 27870000.012000080198 3954691.062999994028 60439.806587502 2024-05-09T19:21:29.160173+00:00 19994330.287000000477 29000000.015000000596 27869999.997999910265 3956421.919000000227 60439.806599156 2024-05-09T19:21:30.167053+00:00 19994330.282999988645 28999999.982999999076 27870000.022000070661 3954948.078000009060 60439.806610815 2024-05-09T19:21:31.174428+00:00 19994330.289000000805 28999999.993999999017 27869999.986999988556 3954485.980000004172 60439.806622285 2024-05-09T19:21:32.165435+00:00 19994330.287000000477 28999999.994999989867 27869999.960999969393 3958090.924999997020 60439.806633945 2024-05-09T19:21:33.172810+00:00 19994330.287000000477 29000000.011000011116 27870000.006999969482 3948964.070999994874 60439.806645420 2024-05-09T19:21:34.164313+00:00 19994330.290000021458 29000000.006999999285 27870000.042000059038 3958442.996000006795 60439.806657074 2024-05-09T19:21:35.171193+00:00 19994330.286000009626 29000000.002999991179 27870000.001999970526 3956928.036999986041 60439.806668550 2024-05-09T19:21:36.162696+00:00 19994330.287000000477 28999999.992000009865 27869999.953000068665 3955384.959000021219 60439.806680203 2024-05-09T19:21:37.169575+00:00 19994330.284999970347 29000000.003999978304 27870000.008999940008 3957555.968999981880 60439.806691679 2024-05-09T19:21:38.161078+00:00 19994330.289000030607 28999999.971999999136 27870000.003000020981 3957581.023000001907 60439.806703338 2024-05-09T19:21:39.168453+00:00 19994330.283999979496 29000000.022000011057 27869999.980000019073 3958173.986000000965 60439.806714809 2024-05-09T19:21:40.159460+00:00 19994330.287999991328 28999999.991999980062 27870000.002999901772 3955442.023000001907 60439.806726468 2024-05-09T19:21:41.166836+00:00 19994330.290000021458 29000000.003000020981 27870000.013000011444 3953149.983000009786 60439.806738121 2024-05-09T19:21:42.173715+00:00 19994330.286000009626 29000000.000999990851 27869999.985000010580 3956708.060000001919 60439.806749597 2024-05-09T19:21:43.165218+00:00 19994330.289999961853 28999999.991999980062 27870000.031000021845 3956106.955999999773 60439.806761251 2024-05-09T19:21:44.172097+00:00 19994330.282999988645 29000000.005000051111 27869999.988000039011 3954098.972000002861 60439.806772727 2024-05-09T19:21:45.163601+00:00 19994330.289000030607 29000000.000999990851 27870000.037999991328 3956027.037000000011 60439.806784381 2024-05-09T19:21:46.170480+00:00 19994330.287000000477 29000000.011999960989 27869999.960000000894 3954793.978999971878 60439.806795856 2024-05-09T19:21:47.161983+00:00 19994330.286000009626 28999999.988000039011 27870000.074000008404 3958294.971000016201 60439.806807516 2024-05-09T19:21:48.169358+00:00 19994330.287999991328 29000000.011000040919 27869999.952999990433 3952316.072999984026 60439.806818986 2024-05-09T19:21:49.160365+00:00 19994330.286000009626 28999999.996999979019 27869999.949999999255 3952339.888999999035 60439.806830645 2024-05-09T19:21:50.167741+00:00 19994330.286999940872 28999999.983999971300 27870000.035000011325 3960383.038000016939 60439.806842299 2024-05-09T19:21:51.174620+00:00 19994330.287999991328 29000000.016000028700 27869999.984000001103 3956083.076000005007 60439.806853774 2024-05-09T19:21:52.166122+00:00 19994330.287999991328 28999999.995999928564 27869999.993999991566 3959176.000000000000 60439.806865428 2024-05-09T19:21:53.173001+00:00 19994330.286000009626 29000000.018000010401 27870000.052999999374 3952437.986999989022 60439.806876904 2024-05-09T19:21:54.164505+00:00 19994330.285000089556 28999999.991999980062 27869999.969999998808 3956795.946999996901 60439.806888558 2024-05-09T19:21:55.171384+00:00 19994330.288999918848 29000000.003000020981 27869999.999000009149 3956339.034000008833 60439.806900033 2024-05-09T19:21:56.162888+00:00 19994330.287999991328 28999999.985000010580 27870000.014999989420 3956554.986000000965 60439.806911693 2024-05-09T19:21:57.170263+00:00 19994330.286000009626 29000000.009000059217 27869999.981999989599 3957058.011000006925 60439.806923163 2024-05-09T19:21:58.161269+00:00 19994330.287999991328 29000000.009999990463 27870000.028999980539 3957821.932999997865 60439.806934822 2024-05-09T19:21:59.168645+00:00 19994330.284000039101 28999999.977000001818 27869999.999000009149 3957373.109999984968 60439.806946293 2024-05-09T19:22:00.159651+00:00 19994330.287000060081 29000000.026999950409 27870000.013000011444 3956716.962000011932 60439.806957952 2024-05-09T19:22:01.167028+00:00 19994330.286999940872 28999999.978999968618 27869999.980000019073 3957401.993000001181 60439.806969605 2024-05-09T19:22:02.173906+00:00 19994330.289000030607 29000000.003000020981 27869999.991000000387 3957680.027999997139 60439.806981081 2024-05-09T19:22:03.165410+00:00 19994330.287999991328 28999999.993999961764 27869999.963999990374 3958554.081999986898 60439.806992735 2024-05-09T19:22:04.172289+00:00 19994330.292999979109 29000000.013000011444 27870000.040999948978 3957241.909000008833 60439.807004211 2024-05-09T19:22:05.163792+00:00 19994330.282999988645 28999999.986000001431 27869999.990000009537 3955459.981999992859 60439.807015870 2024-05-09T19:22:06.171167+00:00 19994330.284999970347 29000000.002000000328 27870000.009000059217 3957784.000000000000 60439.807027340 2024-05-09T19:22:07.162175+00:00 19994330.286000009626 29000000.006000000983 27870000.003999948502 3954014.170000017155 60439.807038999 2024-05-09T19:22:08.169550+00:00 19994330.287000060081 28999999.989999990910 27870000.012000080198 3954855.937999994028 60439.807050469 2024-05-09T19:22:09.160557+00:00 19994330.288999918848 29000000.013000000268 27869999.968999978155 3956697.887000023853 60439.807062129 2024-05-09T19:22:10.167932+00:00 19994330.283000111580 29000000.028000000864 27870000.010999921709 3960529.078999996185 60439.807073604 2024-05-09T19:22:11.159435+00:00 19994330.289999961853 28999999.967000011355 27869999.997000098228 3957093.924999951851 60439.807085258 2024-05-09T19:22:12.166315+00:00 19994330.289000030607 29000000.008000019938 27869999.989999890327 3957153.023000001907 60439.807096918 2024-05-09T19:22:13.173690+00:00 19994330.285999998450 28999999.988999988884 27869999.958000060171 3952872.944999992847 60439.807108388 2024-05-09T19:22:14.164697+00:00 19994330.287000000477 29000000.015999998897 27870000.074000000954 3958832.095000029076 60439.807120047 2024-05-09T19:22:15.172073+00:00 19994330.285000000149 28999999.996999979019 27869999.975000020117 3952179.015999972820 60439.807131517 2024-05-09T19:22:16.163079+00:00 19994330.289000000805 28999999.990000009537 27869999.978999968618 3955383.947000027169 60439.807143176 2024-05-09T19:22:17.170455+00:00 19994330.282999988645 28999999.986000001431 27870000.009999990463 3954160.904999970924 60439.807154652 2024-05-09T19:22:18.161958+00:00 19994330.293999999762 29000000.003000020981 27870000.008000019938 3956014.062000035774 60439.807166306 2024-05-09T19:22:19.168837+00:00 19994330.282999988645 29000000.004000011832 27870000.003000020981 3955435.028999983799 60439.807177782 2024-05-09T19:22:20.160340+00:00 19994330.286000009626 29000000.000999990851 27869999.993999961764 3956358.047999978065 60439.807189441 2024-05-09T19:22:21.167716+00:00 19994330.287999991328 28999999.981000009924 27869999.983999971300 3955060.974000037182 60439.807201095 2024-05-09T19:22:22.174594+00:00 19994330.288000021130 29000000.011999960989 27869999.983000040054 3954591.925999999046 60439.807212565 2024-05-09T19:22:23.165600+00:00 19994330.287000000477 29000000.015000049025 27870000.098000049591 3954483.173999965191 60439.807224224 2024-05-09T19:22:24.172977+00:00 19994330.285999979824 28999999.996999979019 27869999.933999899775 3956517.873000026215 60439.807235700 2024-05-09T19:22:25.164480+00:00 19994330.289000000805 28999999.998000029474 27869999.993000000715 3954991.953000009060 60439.807247359 2024-05-09T19:22:26.171856+00:00 19994330.285000029951 28999999.996999979019 27869999.997000001371 3957965.063000022899 60439.807258829 2024-05-09T19:22:27.162862+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3959835.960999966133 60439.807270489 2024-05-09T19:22:28.170238+00:00 19994330.283999979496 28999999.988000039011 27870000.033999990672 3954251.036000012886 60439.807281959 2024-05-09T19:22:29.161245+00:00 19994330.290000021458 29000000.026999950409 27870000.009999990463 3954993.983999968041 60439.807293618 2024-05-09T19:22:30.168620+00:00 19994330.287000000477 28999999.980000019073 27869999.949000000954 3954415.058000028133 60439.807305088 2024-05-09T19:22:31.159628+00:00 19994330.286000009626 29000000.011999960989 27869999.964999999851 3962259.917999982834 60439.807316747 2024-05-09T19:22:32.167003+00:00 19994330.291999999434 28999999.986999988556 27870000.052000019699 3958387.108000040054 60439.807328401 2024-05-09T19:22:33.173882+00:00 19994330.285999950022 29000000.015000101179 27870000.042999979109 3955952.953999996185 60439.807339877 2024-05-09T19:22:34.165385+00:00 19994330.286000009626 29000000.000999931246 27869999.977999988943 3956785.981000006199 60439.807351531 2024-05-09T19:22:35.172264+00:00 19994330.285000029951 28999999.991999980062 27869999.981000009924 3958144.034999967087 60439.807363006 2024-05-09T19:22:36.163767+00:00 19994330.286000009626 28999999.986000061035 27869999.983000040054 3958831.876999973785 60439.807374660 2024-05-09T19:22:37.170647+00:00 19994330.287000000477 29000000.029999971390 27870000.065000001341 3963425.005000054836 60439.807386136 2024-05-09T19:22:38.162150+00:00 19994330.286999940872 28999999.973000049591 27869999.940999981016 3954682.102999985218 60439.807397795 2024-05-09T19:22:39.169525+00:00 19994330.291000008583 29000000.013000011444 27870000.042999979109 3956240.071999967098 60439.807409266 2024-05-09T19:22:40.160532+00:00 19994330.286000009626 28999999.989999890327 27869999.951000031084 3961109.949000000954 60439.807420925 2024-05-09T19:22:41.167908+00:00 19994330.286000009626 28999999.982000108808 27869999.961999949068 3959269.900000036228 60439.807432401 2024-05-09T19:22:42.159411+00:00 19994330.284999970347 29000000.039999961853 27870000.079000059515 3957274.083000003826 60439.807444054 2024-05-09T19:22:43.166290+00:00 19994330.287999991328 28999999.993000000715 27869999.958000000566 3956537.986000000965 60439.807455714 2024-05-09T19:22:44.173665+00:00 19994330.286000009626 28999999.987999990582 27870000.016999959946 3959455.912999988068 60439.807467190 2024-05-09T19:22:45.165168+00:00 19994330.286000009626 29000000.011000011116 27870000.001999970526 3961401.106000006199 60439.807478843 2024-05-09T19:22:46.172047+00:00 19994330.292999979109 28999999.977000001818 27870000.004999998957 3957321.951999961864 60439.807490319 2024-05-09T19:22:47.163551+00:00 19994330.285000089556 29000000.016999989748 27870000.021000031382 3958848.007000029087 60439.807501973 2024-05-09T19:22:48.170430+00:00 19994330.289999961853 29000000.024000018835 27869999.988000039011 3956676.926999986172 60439.807513448 2024-05-09T19:22:49.161933+00:00 19994330.281999949366 28999999.974000010639 27870000.031000021845 3955669.036000012886 60439.807525102 2024-05-09T19:22:50.168812+00:00 19994330.289000030607 28999999.984999980778 27869999.941999908537 3956311.017000020016 60439.807536578 2024-05-09T19:22:51.160315+00:00 19994330.284999970347 29000000.021000031382 27870000.036000009626 3959703.949999988079 60439.807548231 2024-05-09T19:22:52.167194+00:00 19994330.287999991328 28999999.998999949545 27869999.990000009537 3957516.097000002861 60439.807559707 2024-05-09T19:22:53.158698+00:00 19994330.290000081062 28999999.993000030518 27869999.971999999136 3959657.916000009049 60439.807571361 2024-05-09T19:22:54.165577+00:00 19994330.284999970347 29000000.008999999613 27870000.037000060081 3957602.070999979973 60439.807583020 2024-05-09T19:22:55.172952+00:00 19994330.291000008583 28999999.983999971300 27869999.981999989599 3956471.964999973774 60439.807594496 2024-05-09T19:22:56.164455+00:00 19994330.282999988645 29000000.013000011444 27869999.970999959856 3958269.923000038136 60439.807606149 2024-05-09T19:22:57.171335+00:00 19994330.282999988645 29000000.000999990851 27870000.031000021845 3952404.111999989022 60439.807617625 2024-05-09T19:22:58.162838+00:00 19994330.291000008583 29000000.013000011444 27870000.014999989420 3952260.967000008095 60439.807629279 2024-05-09T19:22:59.169717+00:00 19994330.286999940872 28999999.984000030905 27869999.983000040054 3958788.991999983788 60439.807640755 2024-05-09T19:23:00.161219+00:00 19994330.287000060081 28999999.987999979407 27870000.013000011444 3955593.074000000954 60439.807652414 2024-05-09T19:23:01.168595+00:00 19994330.286999940872 28999999.998000029474 27870000.026999950409 3956764.928000032902 60439.807663884 2024-05-09T19:23:02.159602+00:00 19994330.288000110537 29000000.006999969482 27869999.983000040054 3952275.049999951851 60439.807675544 2024-05-09T19:23:03.166978+00:00 19994330.288999918848 28999999.991999980062 27869999.975999999791 3956632.962999999989 60439.807687197 2024-05-09T19:23:04.173857+00:00 19994330.284000039101 29000000.013000011444 27869999.969000000507 3954859.948000013828 60439.807698673 2024-05-09T19:23:05.165360+00:00 19994330.284999970347 29000000.028000000864 27870000.022999998182 3953877.064000010025 60439.807710327 2024-05-09T19:23:06.172239+00:00 19994330.287999991328 28999999.976000070572 27870000.028999999166 3957681.032000004780 60439.807721802 2024-05-09T19:23:07.163742+00:00 19994330.289999999106 29000000.002999901772 27870000.001999989152 3957564.934000014793 60439.807733456 2024-05-09T19:23:08.170622+00:00 19994330.285000000149 28999999.965000029653 27870000.004999998957 3955134.980999947060 60439.807744932 2024-05-09T19:23:09.162125+00:00 19994330.287999998778 29000000.011000040919 27869999.927999999374 3956652.074000000954 60439.807756592 2024-05-09T19:23:10.169500+00:00 19994330.289000000805 29000000.010999921709 27870000.074000000954 3954113.986000000965 60439.807768061 2024-05-09T19:23:11.160507+00:00 19994330.285999998450 29000000.021000031382 27869999.945000018924 3953783.018000007141 60439.807779721 2024-05-09T19:23:12.167883+00:00 19994330.284000009298 28999999.971000079066 27870000.008000019938 3951882.985000013839 60439.807791191 2024-05-09T19:23:13.158890+00:00 19994330.285999998450 29000000.005999919027 27869999.995999988168 3953704.064999998081 60439.807802850 2024-05-09T19:23:14.166265+00:00 19994330.287999991328 28999999.984000090510 27870000.008999999613 3953140.921000003815 60439.807814504 2024-05-09T19:23:15.173144+00:00 19994330.291999999434 29000000.012999888510 27870000.034999970347 3952080.009000002872 60439.807825980 2024-05-09T19:23:16.164647+00:00 19994330.283000018448 29000000.015000101179 27869999.929000020027 3954115.810000001919 60439.807837639 2024-05-09T19:23:17.172022+00:00 19994330.287999991328 28999999.998999949545 27870000.055999990553 3955634.187000035774 60439.807849109 2024-05-09T19:23:18.163030+00:00 19994330.291999999434 28999999.990000009537 27869999.934999998659 3953925.985999941826 60439.807860768 2024-05-09T19:23:19.170404+00:00 19994330.282999988645 29000000.029999971390 27870000.056999981403 3953546.919000030030 60439.807872239 2024-05-09T19:23:20.161411+00:00 19994330.282999988645 28999999.986000001431 27869999.974000040442 3951219.111999989022 60439.807883898 2024-05-09T19:23:21.168787+00:00 19994330.291000008583 28999999.984999999404 27870000.047999918461 3954931.957000017166 60439.807895368 2024-05-09T19:23:22.159794+00:00 19994330.287999991328 29000000.013999998569 27870000.001000050455 3955595.985000013839 60439.807907027 2024-05-09T19:23:23.167170+00:00 19994330.284000039101 28999999.981000009924 27869999.947999950498 3952079.062999964226 60439.807918497 2024-05-09T19:23:24.158177+00:00 19994330.288999971002 29000000.012999981642 27870000.053000088781 3954948.004999995232 60439.807930157 2024-05-09T19:23:25.165552+00:00 19994330.286000009626 29000000.011000011116 27869999.996999979019 3955562.929000020027 60439.807941816 2024-05-09T19:23:26.172927+00:00 19994330.288999971002 28999999.969000011683 27869999.917999979109 3952612.047999978065 60439.807953286 2024-05-09T19:23:27.163935+00:00 19994330.284000039101 29000000.021000001580 27870000.042999979109 3952179.953999996185 60439.807964946 2024-05-09T19:23:28.171310+00:00 19994330.288999971002 29000000.003000020981 27870000.032000061125 3953630.052000045776 60439.807976416 2024-05-09T19:23:29.162317+00:00 19994330.287999991328 29000000.009999990463 27870000.028999920934 3953341.033999919891 60439.807988075 2024-05-09T19:23:30.169692+00:00 19994330.285000029951 28999999.962999999523 27869999.943000078201 3949302.925000071991 60439.807999545 2024-05-09T19:23:31.160699+00:00 19994330.288999971002 29000000.037000000477 27870000.011999960989 3959142.985999941826 60439.808011204 2024-05-09T19:23:32.168074+00:00 19994330.287000000477 28999999.967000011355 27869999.980999950320 3951740.083999990951 60439.808022680 2024-05-09T19:23:33.159578+00:00 19994330.285000029951 29000000.028000000864 27870000.016000028700 3951135.942000031006 60439.808034334 2024-05-09T19:23:34.166457+00:00 19994330.286000009626 28999999.991000000387 27869999.991999980062 3954840.991000055801 60439.808045810 2024-05-09T19:23:35.157959+00:00 19994330.286999940872 29000000.000999990851 27870000.034000039101 3959735.041999936104 60439.808057469 2024-05-09T19:23:36.165335+00:00 19994330.290000081062 28999999.987999979407 27869999.944999929518 3953861.971000074875 60439.808069123 2024-05-09T19:23:37.172215+00:00 19994330.283999919891 29000000.005999978632 27870000.030000090599 3954505.975999950897 60439.808080599 2024-05-09T19:23:38.163718+00:00 19994330.290000081062 29000000.008000019938 27869999.954999919981 3952241.031999946106 60439.808092252 2024-05-09T19:23:39.170597+00:00 19994330.287999991328 28999999.977000001818 27870000.047000050545 3956202.932000041008 60439.808103728 2024-05-09T19:23:40.162100+00:00 19994330.286000009626 29000000.003000020981 27870000.031000021845 3947294.152999997139 60439.808115387 2024-05-09T19:23:41.169475+00:00 19994330.284999970347 29000000.001999970526 27869999.949000000954 3949751.947999954224 60439.808126858 2024-05-09T19:23:42.160483+00:00 19994330.289000030607 29000000.016000028700 27869999.993999999017 3948200.989000082016 60439.808138517 2024-05-09T19:23:43.167858+00:00 19994330.286999940872 28999999.980000019073 27870000.035000000149 3953836.005999923218 60439.808149987 2024-05-09T19:23:44.158865+00:00 19994330.286000009626 29000000.006999969482 27870000.031999990344 3950795.913000106812 60439.808161646 2024-05-09T19:23:45.166240+00:00 19994330.289999961853 29000000.009999990463 27869999.984000001103 3951775.020999907982 60439.808173300 2024-05-09T19:23:46.173119+00:00 19994330.286000009626 28999999.981000069529 27869999.983000010252 3956074.004999995232 60439.808184776 2024-05-09T19:23:47.164622+00:00 19994330.287000060081 29000000.022999998182 27869999.995999988168 3953295.975000023842 60439.808196429 2024-05-09T19:23:48.171502+00:00 19994330.286000009626 28999999.980999950320 27869999.953999999911 3952742.945999979973 60439.808207905 2024-05-09T19:23:49.163005+00:00 19994330.286999940872 29000000.008999940008 27870000.015999998897 3954369.154000043869 60439.808219559 2024-05-09T19:23:50.169885+00:00 19994330.287000060081 28999999.995000001043 27870000.035000029951 3952305.942999958992 60439.808231034 2024-05-09T19:23:51.161387+00:00 19994330.286999940872 29000000.000000000000 27870000.011999960989 3954313.988000034820 60439.808242688 2024-05-09T19:23:52.168266+00:00 19994330.287999991328 28999999.992000099272 27869999.985000010580 3954527.032999991905 60439.808254164 2024-05-09T19:23:53.159769+00:00 19994330.287000060081 28999999.996999979019 27869999.963999990374 3953766.960000038147 60439.808265818 2024-05-09T19:23:54.166649+00:00 19994330.287999991328 29000000.016999959946 27870000.068000018597 3955546.066999911796 60439.808277294 2024-05-09T19:23:55.158152+00:00 19994330.284999970347 29000000.009999990463 27869999.994000021368 3952518.882000089157 60439.808288947 2024-05-09T19:23:56.165031+00:00 19994330.287000060081 28999999.986000061035 27870000.008999999613 3950672.087999939919 60439.808300606 2024-05-09T19:23:57.172406+00:00 19994330.288999918848 29000000.004000000656 27869999.977999988943 3952857.001000047196 60439.808312082 2024-05-09T19:23:58.163909+00:00 19994330.286000009626 29000000.006999999285 27870000.010999981314 3952644.032999991905 60439.808323736 2024-05-09T19:23:59.170789+00:00 19994330.287000060081 28999999.969000000507 27869999.984000030905 3952609.981999992859 60439.808335212 2024-05-09T19:24:00.162290+00:00 19994330.286999940872 29000000.028000000864 27870000.018999990076 3955358.055999993812 60439.808346865 2024-05-09T19:24:01.169171+00:00 19994330.289999999106 28999999.992000009865 27869999.957000020891 3956850.958999990951 60439.808358341 2024-05-09T19:24:02.160674+00:00 19994330.282000001520 28999999.987999979407 27869999.998999949545 3955493.011999965180 60439.808369995 2024-05-09T19:24:03.167554+00:00 19994330.287000011653 29000000.030000001192 27870000.031000021845 3952494.979000092018 60439.808381471 2024-05-09T19:24:04.159057+00:00 19994330.289999991655 28999999.986000001431 27869999.968999978155 3949050.967000008095 60439.808393130 2024-05-09T19:24:05.166432+00:00 19994330.287000000477 28999999.994000021368 27869999.986000061035 3948998.047999978065 60439.808404600 2024-05-09T19:24:06.157439+00:00 19994330.289000000805 29000000.018999990076 27870000.044999960810 3949586.954999924172 60439.808416254 2024-05-09T19:24:07.164318+00:00 19994330.285999979824 29000000.003000020981 27870000.000000000000 3952855.048000096809 60439.808427913 2024-05-09T19:24:08.171693+00:00 19994330.287000000477 28999999.982999980450 27870000.019999980927 3953874.138999938965 60439.808439389 2024-05-09T19:24:09.163197+00:00 19994330.285000029951 29000000.014999989420 27869999.994000080973 3952401.776000022888 60439.808451043 2024-05-09T19:24:10.170076+00:00 19994330.285999979824 28999999.991000000387 27869999.977000001818 3952573.006999969017 60439.808462518 2024-05-09T19:24:11.161579+00:00 19994330.288000021130 29000000.006000038236 27869999.992999911308 3949376.111000061035 60439.808474172 2024-05-09T19:24:12.168459+00:00 19994330.285999979824 28999999.991000000387 27870000.026000019163 3952350.955999969970 60439.808485648 2024-05-09T19:24:13.159961+00:00 19994330.291999999434 29000000.018000010401 27869999.988999959081 3955137.983999968041 60439.808497307 2024-05-09T19:24:14.167337+00:00 19994330.285000029951 28999999.981999929994 27870000.015000101179 3954075.999000072014 60439.808508777 2024-05-09T19:24:15.158344+00:00 19994330.287999991328 28999999.991000059992 27869999.974999900907 3950257.080999969970 60439.808520436 2024-05-09T19:24:16.165719+00:00 19994330.283999979496 29000000.004999998957 27870000.011000040919 3949450.924000024796 60439.808531906 2024-05-09T19:24:17.156726+00:00 19994330.287999991328 29000000.024999979883 27870000.018000010401 3950019.957999945153 60439.808543566 2024-05-09T19:24:18.164101+00:00 19994330.286000009626 28999999.958000060171 27869999.942000031471 3953349.054999948014 60439.808555225 2024-05-09T19:24:19.171476+00:00 19994330.287999991328 29000000.037999991328 27870000.038999918848 3951489.016000031959 60439.808566696 2024-05-09T19:24:20.162484+00:00 19994330.290000021458 28999999.958999991417 27869999.947999998927 3954877.994000076782 60439.808578355 2024-05-09T19:24:21.169859+00:00 19994330.287000000477 29000000.041999939829 27870000.041000001132 3956545.915999888908 60439.808589831 2024-05-09T19:24:22.161362+00:00 19994330.286000009626 28999999.991000059992 27869999.981999989599 3953770.027000070084 60439.808601484 2024-05-09T19:24:23.168242+00:00 19994330.284999970347 29000000.011999960989 27870000.010000009090 3951331.004999995232 60439.808612960 2024-05-09T19:24:24.159745+00:00 19994330.288000050932 28999999.970000028610 27869999.973999988288 3951336.891999959946 60439.808624620 2024-05-09T19:24:25.167120+00:00 19994330.284999970347 29000000.009999990463 27870000.033000018448 3949984.093000053894 60439.808636089 2024-05-09T19:24:26.158127+00:00 19994330.287999991328 29000000.008999940008 27869999.960999999195 3947610.118000030983 60439.808647749 2024-05-09T19:24:27.165502+00:00 19994330.290000021458 28999999.983000040054 27870000.025999989361 3953161.858999968041 60439.808659225 2024-05-09T19:24:28.157006+00:00 19994330.286000009626 29000000.024000048637 27870000.041000008583 3948035.034999967087 60439.808670878 2024-05-09T19:24:29.163885+00:00 19994330.289000030607 29000000.011999960989 27869999.997000008821 3947971.991999983788 60439.808682538 2024-05-09T19:24:30.171260+00:00 19994330.283999919891 28999999.947999950498 27869999.958999991417 3953037.040000081062 60439.808694013 2024-05-09T19:24:31.162763+00:00 19994330.285000089556 29000000.022000070661 27870000.000000000000 3953178.947999954224 60439.808705667 2024-05-09T19:24:32.169642+00:00 19994330.287999991328 29000000.013000011444 27869999.981000009924 3957173.990000010002 60439.808717143 2024-05-09T19:24:33.161145+00:00 19994330.287999991328 28999999.991999980062 27869999.986000001431 3954801.105999947060 60439.808728796 2024-05-09T19:24:34.168024+00:00 19994330.289999961853 29000000.000000000000 27870000.046999990940 3952994.878000020981 60439.808740272 2024-05-09T19:24:35.159528+00:00 19994330.286000009626 29000000.003999989480 27870000.013999998569 3951023.090000032913 60439.808751932 2024-05-09T19:24:36.166902+00:00 19994330.287999991328 28999999.993000000715 27869999.959999978542 3948871.978999971878 60439.808763402 2024-05-09T19:24:37.157910+00:00 19994330.284999970347 29000000.003000009805 27869999.981999989599 3950399.047000051010 60439.808775061 2024-05-09T19:24:38.165285+00:00 19994330.287000060081 28999999.979999989271 27870000.022999998182 3952626.983999968041 60439.808786537 2024-05-09T19:24:39.156788+00:00 19994330.287999991328 29000000.030000001192 27870000.003000020981 3952037.917999982834 60439.808798191 2024-05-09T19:24:40.163668+00:00 19994330.284999970347 29000000.003000020981 27870000.054000020027 3954746.947999954224 60439.808809850 2024-05-09T19:24:41.171043+00:00 19994330.290000081062 28999999.989999979734 27869999.960999969393 3946122.090000032913 60439.808821326 2024-05-09T19:24:42.162546+00:00 19994330.288999918848 29000000.000000000000 27869999.958999991417 3950672.014999986161 60439.808832979 2024-05-09T19:24:43.169425+00:00 19994330.282999988645 28999999.967000011355 27870000.019999980927 3950303.981000065804 60439.808844455 2024-05-09T19:24:44.160929+00:00 19994330.287000060081 29000000.033999979496 27870000.075000051409 3953643.097000002861 60439.808856109 2024-05-09T19:24:45.167808+00:00 19994330.287999991328 28999999.987000048161 27869999.944999929518 3951788.021999955177 60439.808867584 2024-05-09T19:24:46.159311+00:00 19994330.282999988645 28999999.978999968618 27869999.975000020117 3953462.879000068177 60439.808879239 2024-05-09T19:24:47.166190+00:00 19994330.289999961853 29000000.022000011057 27870000.045000080019 3955977.962999939919 60439.808890714 2024-05-09T19:24:48.157693+00:00 19994330.289000030607 29000000.002999961376 27870000.036999940872 3945196.083000063896 60439.808902374 2024-05-09T19:24:49.165069+00:00 19994330.287999991328 29000000.000000000000 27869999.920000080019 3955057.956999897957 60439.808914027 2024-05-09T19:24:50.171948+00:00 19994330.284999970347 28999999.995000001043 27870000.014999989420 3955510.990000010002 60439.808925503 2024-05-09T19:24:51.163451+00:00 19994330.288000110537 29000000.010999981314 27869999.985000010580 3954570.999000072014 60439.808937157 2024-05-09T19:24:52.170330+00:00 19994330.284999970347 28999999.994000080973 27870000.036999940872 3954503.034999967087 60439.808948632 2024-05-09T19:24:53.161833+00:00 19994330.286999940872 28999999.990999940783 27869999.977000001818 3952873.026999949943 60439.808960292 2024-05-09T19:24:54.169208+00:00 19994330.287999991328 29000000.014999989420 27869999.978999968618 3951999.831000090111 60439.808971762 2024-05-09T19:24:55.160216+00:00 19994330.289000000805 29000000.000000000000 27870000.035000089556 3954378.074999928009 60439.808983421 2024-05-09T19:24:56.167591+00:00 19994330.285999998450 29000000.004000071436 27870000.020999908447 3952231.998000026215 60439.808994891 2024-05-09T19:24:57.158598+00:00 19994330.287000000477 28999999.987999919802 27869999.922999981791 3952152.967000008095 60439.809006550 2024-05-09T19:24:58.165973+00:00 19994330.285999998450 29000000.002000089735 27870000.034000039101 3953361.978999971878 60439.809018021 2024-05-09T19:24:59.156981+00:00 19994330.287999998778 29000000.004999998957 27870000.043000001460 3953713.169000030030 60439.809029674 2024-05-09T19:25:00.163858+00:00 19994330.284000009298 28999999.998000029474 27869999.985999990255 3947851.000000000000 60439.809041334 2024-05-09T19:25:01.171235+00:00 19994330.287000000477 29000000.000000000000 27869999.991000000387 3953766.065999985207 60439.809052810 2024-05-09T19:25:02.162738+00:00 19994330.291999999434 28999999.994999889284 27869999.964999999851 3949289.733999968041 60439.809064463 2024-05-09T19:25:03.169617+00:00 19994330.285999979824 29000000.031000021845 27870000.043000008911 3948895.280000091065 60439.809075939 2024-05-09T19:25:04.161121+00:00 19994330.286000009626 28999999.968999978155 27869999.978999998420 3952002.887999891769 60439.809087593 2024-05-09T19:25:05.168000+00:00 19994330.287000000477 28999999.980000019073 27870000.008999999613 3949545.935000061989 60439.809099068 2024-05-09T19:25:06.159503+00:00 19994330.289000000805 29000000.021000031382 27870000.040999978781 3942316.034000039101 60439.809110728 2024-05-09T19:25:07.166878+00:00 19994330.285999979824 29000000.014999989420 27870000.020000010729 3950743.027999997139 60439.809122198 2024-05-09T19:25:08.157885+00:00 19994330.282999988645 28999999.994000080973 27869999.971999999136 3952268.991999983788 60439.809133857 2024-05-09T19:25:09.165260+00:00 19994330.291000008583 28999999.991999980062 27869999.955999970436 3955848.975000023842 60439.809145327 2024-05-09T19:25:10.156268+00:00 19994330.287999991328 28999999.982999920845 27869999.944000009447 3951699.069999932777 60439.809156987 2024-05-09T19:25:11.163643+00:00 19994330.285000029951 29000000.013999998569 27870000.085000038147 3948159.909999967087 60439.809168641 2024-05-09T19:25:12.170522+00:00 19994330.287999991328 29000000.008000001311 27870000.002999961376 3950203.055999993812 60439.809180116 2024-05-09T19:25:13.162025+00:00 19994330.287000000477 28999999.995999988168 27869999.988000039011 3950332.995000004768 60439.809191770 2024-05-09T19:25:14.168904+00:00 19994330.288999971002 28999999.997000008821 27869999.967999991030 3948691.971000074875 60439.809203246 2024-05-09T19:25:15.160408+00:00 19994330.282000008970 29000000.021000001580 27870000.024999979883 3953507.006999969017 60439.809214899 2024-05-09T19:25:16.167287+00:00 19994330.291000008583 28999999.981000009924 27870000.020000040531 3950901.125000000000 60439.809226375 2024-05-09T19:25:17.158790+00:00 19994330.286000009626 29000000.012999981642 27869999.958999931812 3952508.856999992859 60439.809238029 2024-05-09T19:25:18.165669+00:00 19994330.286000009626 29000000.006999999285 27870000.006000038236 3952299.011999965180 60439.809249504 2024-05-09T19:25:19.157172+00:00 19994330.286000009626 28999999.974000010639 27870000.054999951273 3948777.061000109185 60439.809261164 2024-05-09T19:25:20.164548+00:00 19994330.291000008583 28999999.991000000387 27869999.921000000089 3955621.998999952804 60439.809272817 2024-05-09T19:25:21.171427+00:00 19994330.284999970347 29000000.028000000864 27870000.029000040144 3952042.018000007141 60439.809284293 2024-05-09T19:25:22.162930+00:00 19994330.286000009626 28999999.967999991030 27870000.004999998957 3951804.995999931823 60439.809295947 2024-05-09T19:25:23.169809+00:00 19994330.286999940872 29000000.008999999613 27869999.960999969393 3954301.953000069130 60439.809307422 2024-05-09T19:25:24.161312+00:00 19994330.289000030607 29000000.032999988645 27870000.083000060171 3956019.967999935150 60439.809319076 2024-05-09T19:25:25.168192+00:00 19994330.286000009626 28999999.967999991030 27869999.924000021070 3950161.990000010002 60439.809330552 2024-05-09T19:25:26.159695+00:00 19994330.289000030607 29000000.012000020593 27870000.104999899864 3950745.022000073921 60439.809342206 2024-05-09T19:25:27.166574+00:00 19994330.283999919891 28999999.981000009924 27869999.980000019073 3951813.974999905098 60439.809353681 2024-05-09T19:25:28.158077+00:00 19994330.290000081062 29000000.011000040919 27869999.945999979973 3953441.012000083923 60439.809365341 2024-05-09T19:25:29.165453+00:00 19994330.284999970347 28999999.990999940783 27869999.967000011355 3951352.083999990951 60439.809376811 2024-05-09T19:25:30.156459+00:00 19994330.286999940872 29000000.001000050455 27870000.016000028700 3953589.993000030983 60439.809388470 2024-05-09T19:25:31.163835+00:00 19994330.286000009626 28999999.998000029474 27869999.988999959081 3949462.977999926079 60439.809400124 2024-05-09T19:25:32.170714+00:00 19994330.287000060081 28999999.987999919802 27869999.987000111490 3952457.017000079155 60439.809411600 2024-05-09T19:25:33.162217+00:00 19994330.289999961853 29000000.030000090599 27870000.036999940872 3948029.875999999233 60439.809423253 2024-05-09T19:25:34.169096+00:00 19994330.286000009626 29000000.009999990463 27869999.996000051498 3950469.061000000220 60439.809434729 2024-05-09T19:25:35.160599+00:00 19994330.289999961853 28999999.967999938875 27870000.003999948502 3950925.974000000861 60439.809446389 2024-05-09T19:25:36.167974+00:00 19994330.282000061125 29000000.016999959946 27870000.016000028700 3955781.952000000048 60439.809457859 2024-05-09T19:25:37.158982+00:00 19994330.287999991328 29000000.006000038236 27869999.960999999195 3951720.028000000864 60439.809469518 2024-05-09T19:25:38.166357+00:00 19994330.286000009626 28999999.993000030518 27870000.026999998838 3950012.053999998141 60439.809480988 2024-05-09T19:25:39.157364+00:00 19994330.286999940872 29000000.024999979883 27869999.989000000060 3952332.028000000864 60439.809492648 2024-05-09T19:25:40.164739+00:00 19994330.292000059038 28999999.991999980062 27870000.057999998331 3949132.998000000138 60439.809504117 2024-05-09T19:25:41.155747+00:00 19994330.284999970347 28999999.983000040054 27869999.914000000805 3953251.009000000078 60439.809515777 2024-05-09T19:25:42.163122+00:00 19994330.287000060081 29000000.008000019938 27870000.050000008196 3954027.971000000834 60439.809527431 2024-05-09T19:25:43.170001+00:00 19994330.284999970347 28999999.996999979019 27870000.032999988645 3950598.972999996971 60439.809538906 2024-05-09T19:25:44.161504+00:00 19994330.291000008583 28999999.986999988556 27869999.951000008732 3951320.114000000060 60439.809550566 2024-05-09T19:25:45.168879+00:00 19994330.286999940872 29000000.026000019163 27869999.981999989599 3948374.836000002921 60439.809562036 2024-05-09T19:25:46.159887+00:00 19994330.282999988645 28999999.985000010580 27870000.012000020593 3951649.047999999952 60439.809573695 2024-05-09T19:25:47.167262+00:00 19994330.291000008583 29000000.001999970526 27870000.038999971002 3951487.052000001073 60439.809585165 2024-05-09T19:25:48.158269+00:00 19994330.287000000477 29000000.013999998569 27869999.946999970824 3951066.983999996912 60439.809596824 2024-05-09T19:25:49.165644+00:00 19994330.287999998778 28999999.989000000060 27870000.006000038236 3955081.049999997020 60439.809608300 2024-05-09T19:25:50.157147+00:00 19994330.282999999821 28999999.991999998689 27870000.013999998569 3952743.954000011086 60439.809619954 2024-05-09T19:25:51.164027+00:00 19994330.285999998450 29000000.007000010461 27870000.000000000000 3953243.927999988198 60439.809631430 2024-05-09T19:25:52.155530+00:00 19994330.287999998778 29000000.007999990135 27870000.010999981314 3954394.986000000965 60439.809643083 2024-05-09T19:25:53.162409+00:00 19994330.287999998778 28999999.974999990314 27869999.988000039011 3950330.098000004888 60439.809654743 2024-05-09T19:25:54.169784+00:00 19994330.287999998778 29000000.022000011057 27870000.060999989510 3956763.964000002015 60439.809666213 2024-05-09T19:25:55.160792+00:00 19994330.289000000805 28999999.996999979019 27869999.919000029564 3955453.057999997865 60439.809677872 2024-05-09T19:25:56.168167+00:00 19994330.285999979824 28999999.988999988884 27870000.039999961853 3954109.925999999046 60439.809689348 2024-05-09T19:25:57.159669+00:00 19994330.286000009626 29000000.001000050455 27869999.988999959081 3952562.006999998819 60439.809701002 2024-05-09T19:25:58.166549+00:00 19994330.287000000477 29000000.024999979883 27870000.018000010401 3955255.932999997865 60439.809712477 2024-05-09T19:25:59.158052+00:00 19994330.287000000477 28999999.958000000566 27869999.994000080973 3954967.068000004161 60439.809724131 2024-05-09T19:26:00.164930+00:00 19994330.285999979824 29000000.038999971002 27870000.033999919891 3949360.915999994148 60439.809735607 2024-05-09T19:26:01.156434+00:00 19994330.290000021458 28999999.970000028610 27869999.920000080019 3950952.129000008106 60439.809747267 2024-05-09T19:26:02.163810+00:00 19994330.287000000477 28999999.995999988168 27870000.043999910355 3950456.901999995112 60439.809758920 2024-05-09T19:26:03.170689+00:00 19994330.284999970347 28999999.994000021368 27869999.974000100046 3950284.060000001919 60439.809770396 2024-05-09T19:26:04.162192+00:00 19994330.287000000477 29000000.020999971777 27870000.063999891281 3956900.960999995004 60439.809782055 2024-05-09T19:26:05.169567+00:00 19994330.286000009626 28999999.993999961764 27869999.993000030518 3951551.991999999154 60439.809793525 2024-05-09T19:26:06.160575+00:00 19994330.287999991328 28999999.994000080973 27869999.896000031382 3954371.084999992978 60439.809805185 2024-05-09T19:26:07.167950+00:00 19994330.285000029951 29000000.013000011444 27870000.034000039101 3955029.980000019073 60439.809816655 2024-05-09T19:26:08.158957+00:00 19994330.292999979109 29000000.004999998957 27870000.019999980927 3953601.021999984980 60439.809828314 2024-05-09T19:26:09.166333+00:00 19994330.285000029951 28999999.995000001043 27869999.998000029474 3952444.006000012159 60439.809839784 2024-05-09T19:26:10.157339+00:00 19994330.287000000477 28999999.995000001043 27869999.997999910265 3950345.926999986172 60439.809851443 2024-05-09T19:26:11.164715+00:00 19994330.287999991328 29000000.005999919027 27869999.975000020117 3955498.020000011194 60439.809862914 2024-05-09T19:26:12.155722+00:00 19994330.282999988645 28999999.971999999136 27869999.978999968618 3948480.034000008833 60439.809874573 2024-05-09T19:26:13.163097+00:00 19994330.287999991328 29000000.059000018984 27870000.081000089645 3953037.940999985207 60439.809886226 2024-05-09T19:26:14.169976+00:00 19994330.287000000477 28999999.981999989599 27869999.987999919802 3950767.041999996174 60439.809897702 2024-05-09T19:26:15.161479+00:00 19994330.289000030607 28999999.991999980062 27870000.042000059038 3950829.055999993812 60439.809909356 2024-05-09T19:26:16.168358+00:00 19994330.286000009626 29000000.013000011444 27869999.945000000298 3952391.829000025988 60439.809920832 2024-05-09T19:26:17.159862+00:00 19994330.287999991328 29000000.001999970526 27869999.999000009149 3952232.225999981165 60439.809932491 2024-05-09T19:26:18.167237+00:00 19994330.286999940872 28999999.979000091553 27869999.997999999672 3954992.818000019062 60439.809943961 2024-05-09T19:26:19.158244+00:00 19994330.286000009626 28999999.980000019073 27870000.002000000328 3953826.018999993801 60439.809955621 2024-05-09T19:26:20.165619+00:00 19994330.286000009626 29000000.012999888510 27869999.969000000507 3951103.049999982119 60439.809967090 2024-05-09T19:26:21.156627+00:00 19994330.289999961853 29000000.026000019163 27870000.067999988794 3954756.925999999046 60439.809978750 2024-05-09T19:26:22.164002+00:00 19994330.287000060081 29000000.003000020981 27869999.999000009149 3954568.066000015009 60439.809990220 2024-05-09T19:26:23.155009+00:00 19994330.287999991328 28999999.953000068665 27869999.986999988556 3956350.129000008106 60439.810001879 2024-05-09T19:26:24.162384+00:00 19994330.287000060081 29000000.035999890417 27870000.012999981642 3957478.782999991905 60439.810013533 2024-05-09T19:26:25.169263+00:00 19994330.283999919891 28999999.978000000119 27869999.978000041097 3954841.048999994993 60439.810025009 2024-05-09T19:26:26.160766+00:00 19994330.287999991328 29000000.011999990791 27869999.986999988556 3950005.999000012875 60439.810036669 2024-05-09T19:26:27.168142+00:00 19994330.285000089556 28999999.985000010580 27869999.987999979407 3951617.023999989033 60439.810048138 2024-05-09T19:26:28.159149+00:00 19994330.286999940872 29000000.033999979496 27870000.006000038236 3946929.011999994982 60439.810059798 2024-05-09T19:26:29.166524+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3953989.025999993086 60439.810071268 2024-05-09T19:26:30.157531+00:00 19994330.286999940872 28999999.997999999672 27870000.004999998957 3957218.020000011194 60439.810082927 2024-05-09T19:26:31.164907+00:00 19994330.284000039101 28999999.999000009149 27870000.051999989897 3952978.969999998808 60439.810094397 2024-05-09T19:26:32.155914+00:00 19994330.289000030607 29000000.011000011116 27869999.976000010967 3955380.905000001192 60439.810106057 2024-05-09T19:26:33.163289+00:00 19994330.286000009626 28999999.983000010252 27869999.981000009924 3954870.104999988806 60439.810117710 2024-05-09T19:26:34.170168+00:00 19994330.286000009626 29000000.001999970526 27870000.002999961376 3953857.925999999046 60439.810129186 2024-05-09T19:26:35.161671+00:00 19994330.284999970347 28999999.984000030905 27870000.039000030607 3953389.980000019073 60439.810140840 2024-05-09T19:26:36.168551+00:00 19994330.291999939829 29000000.007999960333 27869999.967000011355 3953589.078000009060 60439.810152316 2024-05-09T19:26:37.160054+00:00 19994330.290000081062 28999999.992000039667 27870000.008999940008 3950968.030000001192 60439.810163975 2024-05-09T19:26:38.167429+00:00 19994330.282999988645 29000000.000000000000 27869999.978000041097 3951208.985999972094 60439.810175445 2024-05-09T19:26:39.158436+00:00 19994330.286000009626 29000000.011999960989 27870000.085000038147 3953863.976000010967 60439.810187104 2024-05-09T19:26:40.165810+00:00 19994330.286999940872 29000000.008999999613 27869999.929999951273 3948951.975000023842 60439.810198574 2024-05-09T19:26:41.156819+00:00 19994330.284000039101 28999999.985000010580 27869999.968999978155 3950194.917999982834 60439.810210234 2024-05-09T19:26:42.164194+00:00 19994330.289000000805 28999999.999000009149 27870000.006000038236 3954451.023999989033 60439.810221704 2024-05-09T19:26:43.155201+00:00 19994330.289000000805 29000000.013999938965 27870000.008999940008 3958149.037999988068 60439.810233363 2024-05-09T19:26:44.162577+00:00 19994330.289999999106 28999999.997000098228 27870000.018000010401 3952257.082000017166 60439.810245023 2024-05-09T19:26:45.169951+00:00 19994330.283999990672 28999999.986999988556 27869999.990000009537 3949264.979000031948 60439.810256492 2024-05-09T19:26:46.160958+00:00 19994330.287000000477 29000000.011999960989 27870000.031000021845 3955218.064999998081 60439.810268152 2024-05-09T19:26:47.168333+00:00 19994330.286000009626 29000000.008000019938 27870000.067999958992 3952339.891999959946 60439.810279628 2024-05-09T19:26:48.159837+00:00 19994330.285000000149 28999999.981999989599 27869999.916000008583 3952595.055000007153 60439.810291281 2024-05-09T19:26:49.166716+00:00 19994330.287999991328 29000000.003000020981 27870000.012000080198 3953316.984000027180 60439.810302757 2024-05-09T19:26:50.158219+00:00 19994330.289000000805 28999999.977999929339 27870000.007999900728 3954218.928999959957 60439.810314417 2024-05-09T19:26:51.165594+00:00 19994330.288000021130 29000000.000000000000 27870000.003000020981 3954685.043000041973 60439.810325887 2024-05-09T19:26:52.156602+00:00 19994330.288999971002 29000000.040000081062 27870000.037999991328 3954422.986999989022 60439.810337546 2024-05-09T19:26:53.163977+00:00 19994330.288000021130 28999999.997999910265 27870000.013000011444 3954598.974999963772 60439.810349016 2024-05-09T19:26:54.154984+00:00 19994330.283000018448 28999999.990000009537 27869999.960999999195 3959852.111000000965 60439.810360676 2024-05-09T19:26:55.162359+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3959425.004000008106 60439.810372329 2024-05-09T19:26:56.169238+00:00 19994330.283999979496 28999999.991000059992 27870000.008000001311 3952675.963999987114 60439.810383805 2024-05-09T19:26:57.160742+00:00 19994330.290000021458 28999999.995000001043 27869999.940000001341 3951714.007000029087 60439.810395464 2024-05-09T19:26:58.168117+00:00 19994330.288999971002 28999999.990000009537 27870000.052999988198 3945775.966000020970 60439.810406934 2024-05-09T19:26:59.159124+00:00 19994330.286000009626 29000000.006999969482 27869999.978000018746 3958447.006999969017 60439.810418594 2024-05-09T19:27:00.166498+00:00 19994330.287999991328 28999999.985000010580 27869999.940999981016 3951169.026000022888 60439.810430069 2024-05-09T19:27:01.158003+00:00 19994330.286000009626 28999999.985000010580 27870000.050000008196 3951457.976999998093 60439.810441723 2024-05-09T19:27:02.164882+00:00 19994330.287999991328 29000000.024999998510 27869999.977000001818 3952161.987999976147 60439.810453199 2024-05-09T19:27:03.156385+00:00 19994330.284999970347 29000000.013000000268 27870000.006999999285 3950241.957000017166 60439.810464852 2024-05-09T19:27:04.163264+00:00 19994330.288000050932 29000000.000999998301 27870000.051999989897 3954557.013999999035 60439.810476328 2024-05-09T19:27:05.154766+00:00 19994330.287999991328 28999999.984999999404 27869999.940000001341 3952849.013000010978 60439.810487982 2024-05-09T19:27:06.161646+00:00 19994330.287999991328 29000000.006999999285 27869999.997000038624 3954964.023999989033 60439.810499642 2024-05-09T19:27:07.169021+00:00 19994330.286000009626 28999999.988999988884 27870000.029999971390 3956897.079999982845 60439.810511117 2024-05-09T19:27:08.160525+00:00 19994330.288000050932 29000000.032999988645 27870000.032999988645 3952465.981999992859 60439.810522771 2024-05-09T19:27:09.167404+00:00 19994330.286999940872 28999999.985000010580 27869999.957000020891 3951274.902000010014 60439.810534247 2024-05-09T19:27:10.158907+00:00 19994330.286000009626 28999999.990000009537 27869999.978999968618 3954579.036000012886 60439.810545906 2024-05-09T19:27:11.166282+00:00 19994330.286999940872 29000000.022999998182 27870000.067000031471 3951760.045000017155 60439.810557376 2024-05-09T19:27:12.157290+00:00 19994330.286000009626 28999999.962000008672 27869999.958000000566 3953078.919999957085 60439.810569035 2024-05-09T19:27:13.164665+00:00 19994330.289000030607 29000000.012999951839 27869999.976000010967 3951156.990999997128 60439.810580506 2024-05-09T19:27:14.155672+00:00 19994330.287000060081 29000000.017000019550 27870000.036999940872 3950628.029000043869 60439.810592165 2024-05-09T19:27:15.163047+00:00 19994330.285999890417 29000000.007000029087 27869999.999000068754 3954898.035999954212 60439.810603819 2024-05-09T19:27:16.169927+00:00 19994330.286000009626 28999999.974999960512 27869999.975000020117 3950068.931000053883 60439.810615295 2024-05-09T19:27:17.161430+00:00 19994330.287000060081 29000000.008000019938 27870000.000000000000 3952699.047999978065 60439.810626948 2024-05-09T19:27:18.168309+00:00 19994330.286999940872 28999999.997999969870 27870000.050999999046 3954658.096000016201 60439.810638424 2024-05-09T19:27:19.159812+00:00 19994330.286000009626 28999999.992000039667 27869999.957999940962 3952614.995999991894 60439.810650078 2024-05-09T19:27:20.166691+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3951672.840999960899 60439.810661553 2024-05-09T19:27:21.158194+00:00 19994330.290000081062 28999999.996999979019 27870000.009999990463 3949623.087999999989 60439.810673207 2024-05-09T19:27:22.165074+00:00 19994330.285999890417 29000000.030000090599 27870000.042999979109 3947977.025000036228 60439.810684683 2024-05-09T19:27:23.156577+00:00 19994330.286000009626 29000000.003999948502 27869999.978000041097 3951774.994000018109 60439.810696342 2024-05-09T19:27:24.163952+00:00 19994330.287000060081 28999999.973000049591 27869999.978999968618 3954509.938999950886 60439.810707812 2024-05-09T19:27:25.154959+00:00 19994330.289000030607 29000000.001999970526 27870000.042999979109 3953645.001000047196 60439.810719471 2024-05-09T19:27:26.162334+00:00 19994330.281999949366 28999999.959999918938 27869999.960000038147 3950602.974999963772 60439.810731125 2024-05-09T19:27:27.169213+00:00 19994330.289999961853 29000000.041000008583 27870000.116999980062 3955179.025000036228 60439.810742601 2024-05-09T19:27:28.160717+00:00 19994330.290000081062 28999999.997000098228 27869999.891999959946 3954094.016999959946 60439.810754254 2024-05-09T19:27:29.167596+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3957307.990000010002 60439.810765730 2024-05-09T19:27:30.159099+00:00 19994330.285999890417 28999999.975999951363 27870000.030000090599 3953165.053000032902 60439.810777390 2024-05-09T19:27:31.166474+00:00 19994330.288000110537 29000000.031999949366 27870000.036000009626 3950484.972000002861 60439.810788860 2024-05-09T19:27:32.157481+00:00 19994330.284999970347 28999999.986999988556 27869999.945999979973 3952375.989999949932 60439.810800519 2024-05-09T19:27:33.164857+00:00 19994330.287999991328 29000000.001000050455 27869999.951000001281 3953234.052000045776 60439.810811995 2024-05-09T19:27:34.156360+00:00 19994330.286000009626 29000000.003000020981 27870000.054999988526 3953497.986000000965 60439.810823649 2024-05-09T19:27:35.163239+00:00 19994330.291000008583 28999999.983999971300 27869999.917000010610 3952730.031999946106 60439.810835124 2024-05-09T19:27:36.154742+00:00 19994330.287000000477 29000000.009999990463 27870000.082999989390 3955082.925000011921 60439.810846778 2024-05-09T19:27:37.161621+00:00 19994330.285000000149 29000000.014000058174 27869999.982999999076 3953384.981999992859 60439.810858437 2024-05-09T19:27:38.168996+00:00 19994330.285999991000 28999999.998000029474 27870000.046000000089 3948878.048000038136 60439.810869907 2024-05-09T19:27:39.160004+00:00 19994330.287999998778 28999999.962000001222 27869999.949000000954 3954697.995999991894 60439.810881567 2024-05-09T19:27:40.167379+00:00 19994330.287000000477 29000000.054999999702 27870000.040000021458 3952623.048999965191 60439.810893042 2024-05-09T19:27:41.158882+00:00 19994330.286000009626 28999999.988000009209 27869999.913999971002 3952470.892000020016 60439.810904697 2024-05-09T19:27:42.165761+00:00 19994330.291999999434 28999999.985999990255 27869999.998000029474 3952436.046000003815 60439.810916172 2024-05-09T19:27:43.157265+00:00 19994330.285999979824 28999999.978000018746 27870000.029999971390 3955556.017000020016 60439.810927826 2024-05-09T19:27:44.164144+00:00 19994330.287000000477 29000000.034000009298 27869999.995999988168 3956630.956999958027 60439.810939302 2024-05-09T19:27:45.155647+00:00 19994330.281000021845 28999999.968999978155 27869999.986000001431 3955486.037000000011 60439.810950961 2024-05-09T19:27:46.163022+00:00 19994330.289000000805 29000000.013000011444 27869999.999000009149 3951390.925000011921 60439.810962431 2024-05-09T19:27:47.154029+00:00 19994330.287000000477 29000000.003000020981 27870000.032999988645 3954580.073000013828 60439.810974090 2024-05-09T19:27:48.161404+00:00 19994330.286000009626 29000000.006999969482 27870000.034000039101 3955167.090999960899 60439.810985744 2024-05-09T19:27:49.168284+00:00 19994330.290999948978 29000000.001999970526 27869999.953999999911 3956470.810999989975 60439.810997220 2024-05-09T19:27:50.159787+00:00 19994330.290000021458 29000000.012000020593 27870000.034999970347 3951701.050999999046 60439.811008879 2024-05-09T19:27:51.167162+00:00 19994330.282999988645 28999999.981000009924 27869999.987000048161 3956773.041000009049 60439.811020349 2024-05-09T19:27:52.158169+00:00 19994330.285000029951 28999999.998000029474 27869999.981999989599 3952704.991000055801 60439.811032008 2024-05-09T19:27:53.165545+00:00 19994330.289999961853 29000000.018999990076 27870000.005999919027 3953695.998000026215 60439.811043479 2024-05-09T19:27:54.156552+00:00 19994330.283000048250 28999999.991000000387 27870000.029000040144 3957425.014999986161 60439.811055138 2024-05-09T19:27:55.163927+00:00 19994330.287999991328 28999999.974999960512 27869999.940000060946 3956812.927999972831 60439.811066608 2024-05-09T19:27:56.154934+00:00 19994330.291999999434 29000000.024000048637 27870000.085999969393 3951460.067000031006 60439.811078268 2024-05-09T19:27:57.162309+00:00 19994330.286000009626 28999999.985999941826 27869999.983999971300 3953978.003999948967 60439.811089737 2024-05-09T19:27:58.153317+00:00 19994330.287999991328 29000000.000000000000 27869999.942999958992 3950267.050000071991 60439.811101397 2024-05-09T19:27:59.160692+00:00 19994330.286000009626 28999999.999000068754 27870000.016000028700 3952982.949999928009 60439.811113051 2024-05-09T19:28:00.167570+00:00 19994330.284999970347 29000000.013000011444 27869999.981000069529 3953925.052999972831 60439.811124526 2024-05-09T19:28:01.159074+00:00 19994330.287000000477 29000000.009999990463 27870000.074999928474 3953405.949000000954 60439.811136186 2024-05-09T19:28:02.166449+00:00 19994330.284000039101 28999999.986999988556 27869999.940000060946 3949190.938000082970 60439.811147656 2024-05-09T19:28:03.157457+00:00 19994330.294999960810 29000000.003999948502 27870000.021000031382 3952007.047999978065 60439.811159315 2024-05-09T19:28:04.164832+00:00 19994330.284000039101 28999999.996999979019 27870000.013999938965 3955542.049000024796 60439.811170785 2024-05-09T19:28:05.155839+00:00 19994330.284999970347 28999999.996000051498 27869999.980999950320 3957702.949999928009 60439.811182444 2024-05-09T19:28:06.163213+00:00 19994330.289000030607 29000000.018999930471 27870000.018000010401 3957571.042000054847 60439.811193915 2024-05-09T19:28:07.154221+00:00 19994330.283999919891 29000000.000000000000 27869999.997000098228 3957063.935999989975 60439.811205574 2024-05-09T19:28:08.161596+00:00 19994330.290000081062 28999999.987000111490 27869999.967000011355 3951320.001999973785 60439.811217228 2024-05-09T19:28:09.168475+00:00 19994330.286000009626 28999999.986999988556 27870000.030999898911 3953868.927999972831 60439.811228704 2024-05-09T19:28:10.159979+00:00 19994330.288999918848 28999999.997999910265 27870000.009999990463 3952846.100000023842 60439.811240363 2024-05-09T19:28:11.167353+00:00 19994330.289000030607 29000000.016000028700 27869999.986999999732 3952232.955999969970 60439.811251833 2024-05-09T19:28:12.158362+00:00 19994330.284999970347 28999999.991999980062 27870000.037000000477 3945049.971000074875 60439.811263492 2024-05-09T19:28:13.165737+00:00 19994330.286000009626 28999999.993000030518 27869999.936999998987 3951733.169000030030 60439.811274968 2024-05-09T19:28:14.157240+00:00 19994330.286000009626 29000000.036000009626 27870000.011000011116 3953282.870999931823 60439.811286622 2024-05-09T19:28:15.164120+00:00 19994330.287000060081 28999999.993000030518 27870000.062000010163 3947349.963999987114 60439.811298092 2024-05-09T19:28:16.155126+00:00 19994330.284999970347 28999999.980999998748 27869999.928999990225 3948094.067000031006 60439.811309751 2024-05-09T19:28:17.162501+00:00 19994330.291000008583 29000000.013999998569 27870000.002000000328 3954476.021000028122 60439.811321221 2024-05-09T19:28:18.153509+00:00 19994330.287999991328 28999999.980000000447 27870000.018000010401 3949232.990999937057 60439.811332881 2024-05-09T19:28:19.160884+00:00 19994330.284000039101 28999999.993000000715 27869999.956000000238 3955018.972000002861 60439.811344540 2024-05-09T19:28:20.168259+00:00 19994330.288999918848 29000000.025999989361 27870000.056999981403 3952674.934000014793 60439.811356010 2024-05-09T19:28:21.159266+00:00 19994330.285000089556 28999999.984000001103 27869999.936999980360 3955614.065999985207 60439.811367670 2024-05-09T19:28:22.166641+00:00 19994330.285999890417 29000000.011999990791 27870000.000000000000 3954581.960000038147 60439.811379139 2024-05-09T19:28:23.157648+00:00 19994330.289000030607 29000000.001000020653 27870000.010000050068 3958048.116999983788 60439.811390799 2024-05-09T19:28:24.165024+00:00 19994330.287000060081 29000000.021999981254 27870000.039999961853 3954604.891999959946 60439.811402275 2024-05-09T19:28:25.156527+00:00 19994330.289999961853 28999999.971000019461 27869999.976000010967 3955119.026000022888 60439.811413928 2024-05-09T19:28:26.163406+00:00 19994330.284999970347 28999999.974999960512 27870000.008000019938 3956228.042999982834 60439.811425404 2024-05-09T19:28:27.154909+00:00 19994330.287000060081 29000000.025000039488 27870000.002999961376 3952572.945000051986 60439.811437063 2024-05-09T19:28:28.162284+00:00 19994330.284999970347 29000000.009999990463 27870000.038000050932 3955547.975000023842 60439.811448534 2024-05-09T19:28:29.153292+00:00 19994330.287999998778 28999999.987999979407 27870000.006999969482 3952596.976999998093 60439.811460193 2024-05-09T19:28:30.160667+00:00 19994330.284000001848 28999999.993000030518 27869999.987999979407 3954315.199000000954 60439.811471847 2024-05-09T19:28:31.167546+00:00 19994330.289999999106 29000000.008999999613 27869999.996000051498 3954599.876999973785 60439.811483322 2024-05-09T19:28:32.159049+00:00 19994330.287999998778 28999999.995999988168 27870000.047999981791 3951459.988000034820 60439.811494976 2024-05-09T19:28:33.165928+00:00 19994330.287999998778 28999999.984999950975 27869999.899999979883 3950208.967000008095 60439.811506452 2024-05-09T19:28:34.157432+00:00 19994330.289000000805 29000000.026000019163 27870000.035000089556 3953052.728999971878 60439.811518106 2024-05-09T19:28:35.164311+00:00 19994330.283999990672 28999999.996999979019 27870000.034999970347 3951862.314000010025 60439.811529581 2024-05-09T19:28:36.155814+00:00 19994330.287000000477 28999999.981000069529 27869999.957000020891 3947749.944999932777 60439.811541241 2024-05-09T19:28:37.163190+00:00 19994330.284000009298 29000000.024999979883 27870000.018999930471 3952472.118000030983 60439.811552711 2024-05-09T19:28:38.154196+00:00 19994330.291999999434 29000000.000000000000 27870000.008000019938 3950762.898000001907 60439.811564370 2024-05-09T19:28:39.161572+00:00 19994330.285000000149 28999999.983000040054 27869999.942999958992 3951257.036000012886 60439.811575840 2024-05-09T19:28:40.152579+00:00 19994330.287999991328 29000000.009999990463 27870000.049000021070 3951501.054000020027 60439.811587499 2024-05-09T19:28:41.159954+00:00 19994330.287000000477 28999999.996999979019 27870000.042999979109 3951561.878999948967 60439.811599153 2024-05-09T19:28:42.166833+00:00 19994330.285000000149 28999999.990999940783 27869999.934000018984 3950572.090000032913 60439.811610629 2024-05-09T19:28:43.158337+00:00 19994330.287999991328 28999999.967000011355 27869999.942000031471 3950852.009999989998 60439.811622288 2024-05-09T19:28:44.165711+00:00 19994330.286000009626 29000000.031000021845 27870000.095000028610 3954627.902999997139 60439.811633758 2024-05-09T19:28:45.156719+00:00 19994330.287000000477 29000000.027000069618 27869999.986999988556 3956043.100000023842 60439.811645417 2024-05-09T19:28:46.164093+00:00 19994330.291000008583 28999999.963999990374 27870000.000999931246 3951238.990000010002 60439.811656888 2024-05-09T19:28:47.155101+00:00 19994330.283999979496 29000000.041000008583 27869999.960000038147 3950165.029999970924 60439.811668547 2024-05-09T19:28:48.162476+00:00 19994330.288000050932 28999999.990999940783 27870000.009999990463 3953444.870000004768 60439.811680017 2024-05-09T19:28:49.153484+00:00 19994330.285999950022 28999999.989000078291 27869999.981999989599 3952422.079999924172 60439.811691677 2024-05-09T19:28:50.160859+00:00 19994330.287000000477 29000000.000999931246 27870000.070999998599 3950329.972000002861 60439.811703330 2024-05-09T19:28:51.167738+00:00 19994330.286000009626 28999999.996000051498 27870000.008999999613 3948838.008000016212 60439.811714806 2024-05-09T19:28:52.159241+00:00 19994330.287999991328 28999999.978999968618 27869999.949999999255 3947762.990000010002 60439.811726465 2024-05-09T19:28:53.166616+00:00 19994330.290000021458 29000000.028999999166 27869999.986000001431 3953522.996000051033 60439.811737936 2024-05-09T19:28:54.157624+00:00 19994330.285000029951 28999999.992000009865 27870000.055999990553 3956281.018999934196 60439.811749595 2024-05-09T19:28:55.164999+00:00 19994330.286999940872 28999999.978999990970 27869999.962000008672 3959350.118000030983 60439.811761065 2024-05-09T19:28:56.156006+00:00 19994330.287000060081 28999999.986999999732 27869999.986999988556 3955296.810999989975 60439.811772724 2024-05-09T19:28:57.163381+00:00 19994330.287999991328 29000000.043999999762 27869999.990000009537 3947821.083999990951 60439.811784194 2024-05-09T19:28:58.154388+00:00 19994330.284999970347 28999999.999000009149 27870000.040000021458 3952522.040000081062 60439.811795854 2024-05-09T19:28:59.161764+00:00 19994330.289000030607 28999999.984999980778 27869999.981999989599 3956970.927999972831 60439.811807324 2024-05-09T19:29:00.152769+00:00 19994330.287999991328 28999999.999000009149 27869999.991999980062 3953197.952000021935 60439.811818983 2024-05-09T19:29:01.160146+00:00 19994330.284999970347 28999999.996999979019 27869999.966000020504 3953962.046999930870 60439.811830637 2024-05-09T19:29:02.167025+00:00 19994330.287999991328 29000000.000000000000 27870000.066999968141 3952142.001000047196 60439.811842113 2024-05-09T19:29:03.158528+00:00 19994330.287999991328 29000000.004000011832 27869999.924000021070 3955575.949999928009 60439.811853766 2024-05-09T19:29:04.165407+00:00 19994330.287000060081 29000000.021000031382 27870000.069999989122 3951491.019000052940 60439.811865242 2024-05-09T19:29:05.156911+00:00 19994330.284999970347 28999999.995000001043 27869999.958999991417 3958074.123999952804 60439.811876901 2024-05-09T19:29:06.164286+00:00 19994330.285000089556 28999999.986999988556 27870000.017000019550 3950237.940000057220 60439.811888372 2024-05-09T19:29:07.155293+00:00 19994330.290999889374 28999999.992999970913 27870000.051999989897 3955055.039000033867 60439.811900031 2024-05-09T19:29:08.162669+00:00 19994330.285000089556 29000000.013000011444 27869999.960000038147 3949018.002999901772 60439.811911501 2024-05-09T19:29:09.153676+00:00 19994330.289999961853 28999999.995000001043 27869999.992999911308 3951368.956000090111 60439.811923160 2024-05-09T19:29:10.161051+00:00 19994330.284999970347 29000000.005999978632 27870000.016000028700 3951043.015999913216 60439.811934630 2024-05-09T19:29:11.152058+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3949557.114000082016 60439.811946290 2024-05-09T19:29:12.159433+00:00 19994330.282999988645 28999999.981999989599 27869999.945999979973 3955048.957999945153 60439.811957943 2024-05-09T19:29:13.166312+00:00 19994330.289999961853 29000000.024999979883 27870000.070999979973 3954464.840000032913 60439.811969419 2024-05-09T19:29:14.157815+00:00 19994330.288000110537 28999999.983000040054 27869999.977000001818 3954635.120000004768 60439.811981079 2024-05-09T19:29:15.165191+00:00 19994330.286999940872 29000000.014000058174 27869999.932000041008 3957797.013999938965 60439.811992548 2024-05-09T19:29:16.156198+00:00 19994330.287999991328 28999999.970999959856 27870000.044999960810 3953315.984000086784 60439.812004208 2024-05-09T19:29:17.163573+00:00 19994330.287000060081 29000000.016999959946 27870000.024000048637 3955184.949999928009 60439.812015678 2024-05-09T19:29:18.154580+00:00 19994330.285999890417 28999999.998000029474 27869999.996000051498 3955305.950000048149 60439.812027337 2024-05-09T19:29:19.161955+00:00 19994330.287000060081 29000000.006000038236 27869999.998999949545 3959057.077000021935 60439.812038813 2024-05-09T19:29:20.153458+00:00 19994330.286999940872 29000000.004999998957 27870000.047000050545 3956057.020999907982 60439.812050467 2024-05-09T19:29:21.160338+00:00 19994330.284000039101 28999999.975999951363 27869999.962999939919 3958365.913000106812 60439.812062127 2024-05-09T19:29:22.167713+00:00 19994330.287999991328 29000000.008000019938 27869999.947000030428 3953717.041999936104 60439.812073596 2024-05-09T19:29:23.158721+00:00 19994330.289999999106 29000000.021000031382 27869999.980999950320 3949921.886999965180 60439.812085256 2024-05-09T19:29:24.166094+00:00 19994330.287999998778 28999999.990999940783 27870000.070999979973 3956247.134999989998 60439.812096732 2024-05-09T19:29:25.157599+00:00 19994330.284000001848 28999999.983000040054 27870000.057000041008 3950682.992000102997 60439.812108385 2024-05-09T19:29:26.164478+00:00 19994330.287000000477 29000000.019999980927 27869999.937999960035 3952619.942999958992 60439.812119861 2024-05-09T19:29:27.155981+00:00 19994330.285000000149 28999999.983000040054 27869999.979000091553 3953033.059000014793 60439.812131515 2024-05-09T19:29:28.162860+00:00 19994330.287999998778 29000000.018999930471 27870000.034000001848 3951269.893000007141 60439.812142991 2024-05-09T19:29:29.154363+00:00 19994330.289000000805 28999999.998000029474 27869999.978999998420 3952100.087000011932 60439.812154650 2024-05-09T19:29:30.161739+00:00 19994330.289999991655 28999999.991000000387 27870000.013000000268 3951727.043999909889 60439.812166120 2024-05-09T19:29:31.152746+00:00 19994330.285000000149 28999999.977000001818 27869999.971999999136 3953827.945000051986 60439.812177779 2024-05-09T19:29:32.160121+00:00 19994330.289000000805 29000000.013000000268 27869999.986000020057 3956151.016999959946 60439.812189433 2024-05-09T19:29:33.167000+00:00 19994330.282999988645 29000000.007000010461 27870000.069999989122 3949460.972000002861 60439.812200909 2024-05-09T19:29:34.158503+00:00 19994330.285000000149 28999999.986999988556 27869999.963999990374 3957858.044000030030 60439.812212568 2024-05-09T19:29:35.165878+00:00 19994330.290000021458 29000000.011999990791 27870000.000000000000 3952698.947999954224 60439.812224038 2024-05-09T19:29:36.156886+00:00 19994330.284999970347 28999999.995000001043 27870000.004999998957 3951614.039000033867 60439.812235698 2024-05-09T19:29:37.164261+00:00 19994330.294000029564 29000000.008999999613 27869999.995999988168 3951623.047000051010 60439.812247167 2024-05-09T19:29:38.155268+00:00 19994330.282999988645 29000000.008999969810 27870000.029000040144 3952361.893000007141 60439.812258827 2024-05-09T19:29:39.162645+00:00 19994330.286000009626 28999999.971000019461 27869999.952999949455 3955597.100999950897 60439.812270297 2024-05-09T19:29:40.153650+00:00 19994330.287000000477 29000000.004000011832 27869999.973000049591 3956293.919000030030 60439.812281956 2024-05-09T19:29:41.161026+00:00 19994330.287999991328 28999999.999000009149 27870000.043999969959 3951875.985000013839 60439.812293432 2024-05-09T19:29:42.152529+00:00 19994330.286000009626 29000000.022000011057 27869999.994000021368 3950052.078999996185 60439.812305086 2024-05-09T19:29:43.159408+00:00 19994330.284999970347 29000000.000000000000 27870000.034999970347 3952013.918999909889 60439.812316745 2024-05-09T19:29:44.166783+00:00 19994330.291999999434 29000000.010999981314 27869999.925000008196 3955807.107000112999 60439.812328215 2024-05-09T19:29:45.157791+00:00 19994330.288000050932 28999999.976000010967 27870000.059000018984 3956759.946999907028 60439.812339874 2024-05-09T19:29:46.165166+00:00 19994330.285999950022 29000000.000999990851 27869999.976000010967 3953960.001999973785 60439.812351345 2024-05-09T19:29:47.156173+00:00 19994330.285000029951 28999999.977999988943 27869999.995999928564 3955048.743000030983 60439.812363004 2024-05-09T19:29:48.163548+00:00 19994330.285000029951 29000000.009000059217 27869999.971000079066 3957336.300000071991 60439.812374480 2024-05-09T19:29:49.155051+00:00 19994330.289999961853 29000000.024999979883 27870000.059999939054 3961709.008999944199 60439.812386134 2024-05-09T19:29:50.161930+00:00 19994330.284000039101 29000000.004999998957 27869999.963000059128 3956297.004999995232 60439.812397609 2024-05-09T19:29:51.153434+00:00 19994330.291999939829 28999999.983999971300 27870000.029999971390 3954590.967000008095 60439.812409263 2024-05-09T19:29:52.160313+00:00 19994330.287000060081 29000000.016999959946 27869999.960000038147 3953979.929000020027 60439.812420739 2024-05-09T19:29:53.151816+00:00 19994330.283999919891 28999999.984000090510 27870000.061999920756 3955021.046000003815 60439.812432393 2024-05-09T19:29:54.158695+00:00 19994330.289000030607 28999999.991999980062 27869999.944000009447 3955028.046999930870 60439.812444052 2024-05-09T19:29:55.166071+00:00 19994330.286000009626 29000000.011999960989 27870000.016000028700 3951988.851000071038 60439.812455522 2024-05-09T19:29:56.157078+00:00 19994330.284999970347 29000000.000000000000 27869999.955000039190 3954353.041000009049 60439.812467181 2024-05-09T19:29:57.164453+00:00 19994330.286000009626 29000000.011999960989 27870000.000000000000 3956693.044999957085 60439.812478657 2024-05-09T19:29:58.155956+00:00 19994330.289000030607 28999999.999000068754 27870000.110999941826 3959309.032999991905 60439.812490311 2024-05-09T19:29:59.162835+00:00 19994330.289999961853 28999999.985000010580 27869999.881000038236 3955540.014000058174 60439.812501781 2024-05-09T19:30:00.153841+00:00 19994330.287999991328 29000000.008000019938 27870000.069000009447 3954273.957000017166 60439.812513440 2024-05-09T19:30:01.161219+00:00 19994330.284000039101 28999999.981999989599 27869999.988000039011 3958916.006999969017 60439.812524916 2024-05-09T19:30:02.152721+00:00 19994330.287000060081 29000000.009999990463 27869999.956999901682 3959413.027999997139 60439.812536569 2024-05-09T19:30:03.159600+00:00 19994330.285999890417 29000000.003000020981 27870000.018000010401 3951339.934999942780 60439.812548229 2024-05-09T19:30:04.166975+00:00 19994330.288000110537 28999999.984999898821 27870000.055000070482 3956155.070000051986 60439.812559705 2024-05-09T19:30:05.158479+00:00 19994330.286999940872 29000000.015000101179 27869999.980000019073 3956821.998999999836 60439.812571358 2024-05-09T19:30:06.165358+00:00 19994330.287999991328 29000000.008999940008 27869999.941999908537 3956259.942000001203 60439.812582834 2024-05-09T19:30:07.156860+00:00 19994330.289999961853 28999999.997000001371 27870000.068999998271 3955249.117999998853 60439.812594488 2024-05-09T19:30:08.163740+00:00 19994330.284000039101 28999999.984999988228 27869999.967999998480 3957226.931000002194 60439.812605964 2024-05-09T19:30:09.155243+00:00 19994330.284000039101 29000000.008999999613 27870000.028000000864 3962068.981999997050 60439.812617617 2024-05-09T19:30:10.162123+00:00 19994330.286999940872 28999999.993000000715 27869999.974999990314 3958635.069999999832 60439.812629093 2024-05-09T19:30:11.153625+00:00 19994330.287999991328 28999999.984000001103 27870000.026000011712 3955312.884000000078 60439.812640747 2024-05-09T19:30:12.160505+00:00 19994330.287999991328 29000000.011999990791 27869999.939000010490 3955928.000000004191 60439.812652222 2024-05-09T19:30:13.152008+00:00 19994330.290000081062 29000000.017000019550 27870000.045999970287 3953412.989000000060 60439.812663876 2024-05-09T19:30:14.158887+00:00 19994330.284999970347 28999999.958000000566 27869999.987000018358 3954133.052999996115 60439.812675536 2024-05-09T19:30:15.166262+00:00 19994330.287999991328 29000000.048000011593 27870000.041000008583 3953287.032000004780 60439.812687011 2024-05-09T19:30:16.157766+00:00 19994330.284000039101 28999999.992999970913 27869999.982999980450 3951346.944999999832 60439.812698665 2024-05-09T19:30:17.164645+00:00 19994330.291000001132 28999999.996999979019 27870000.002000030130 3955817.900999993086 60439.812710141 2024-05-09T19:30:18.156148+00:00 19994330.282000001520 28999999.983000040054 27869999.993999961764 3955621.208000003826 60439.812721794 2024-05-09T19:30:19.163027+00:00 19994330.290000010282 29000000.018000010401 27870000.014999989420 3954059.990999997128 60439.812733270 2024-05-09T19:30:20.154529+00:00 19994330.287999991328 28999999.993999961764 27869999.995000001043 3952856.959000005852 60439.812744929 2024-05-09T19:30:21.161905+00:00 19994330.286000009626 28999999.997000038624 27869999.955000039190 3956971.947999998927 60439.812756400 2024-05-09T19:30:22.152913+00:00 19994330.286999989301 29000000.004999998957 27870000.037999991328 3957379.041999996174 60439.812768059 2024-05-09T19:30:23.160288+00:00 19994330.289000000805 29000000.002999961376 27869999.964999970049 3954651.015000001062 60439.812779529 2024-05-09T19:30:24.151295+00:00 19994330.287000000477 29000000.005000051111 27870000.064000010490 3952705.011000006925 60439.812791188 2024-05-09T19:30:25.158670+00:00 19994330.285000000149 28999999.986999988556 27869999.949000000954 3950569.024999991059 60439.812802842 2024-05-09T19:30:26.165550+00:00 19994330.289000000805 29000000.000999931246 27870000.024999979883 3945933.950000002980 60439.812814318 2024-05-09T19:30:27.157053+00:00 19994330.287000000477 28999999.986000061035 27869999.953999999911 3954800.988000005018 60439.812825971 2024-05-09T19:30:28.163932+00:00 19994330.284000009298 29000000.011999960989 27870000.040000081062 3955737.959999992978 60439.812837447 2024-05-09T19:30:29.155435+00:00 19994330.291000008583 29000000.000000000000 27869999.922999981791 3954202.016000003088 60439.812849101 2024-05-09T19:30:30.162314+00:00 19994330.284999970347 29000000.011000040919 27870000.051999930292 3950153.922999992967 60439.812860576 2024-05-09T19:30:31.153818+00:00 19994330.286000009626 29000000.009999990463 27870000.017000079155 3952779.052000001073 60439.812872230 2024-05-09T19:30:32.160697+00:00 19994330.287000000477 29000000.000000000000 27869999.963999990374 3948617.009000002872 60439.812883706 2024-05-09T19:30:33.152200+00:00 19994330.288999971002 28999999.968000050634 27869999.977999929339 3949277.041999996174 60439.812895359 2024-05-09T19:30:34.159079+00:00 19994330.288000050932 29000000.018999930471 27870000.016000028700 3953992.925000011921 60439.812907019 2024-05-09T19:30:35.166454+00:00 19994330.287000000477 29000000.000000000000 27870000.057999968529 3948619.083999990951 60439.812918489 2024-05-09T19:30:36.157461+00:00 19994330.285999950022 29000000.004999998957 27869999.979000091553 3953882.924999997020 60439.812930149 2024-05-09T19:30:37.164837+00:00 19994330.289000030607 28999999.983000040054 27869999.970999959856 3945865.120000004768 60439.812941624 2024-05-09T19:30:38.156340+00:00 19994330.284999970347 29000000.009999990463 27870000.042999979109 3955810.936999992002 60439.812953278 2024-05-09T19:30:39.163219+00:00 19994330.285000029951 29000000.026999950409 27869999.986000061035 3947904.030000001192 60439.812964754 2024-05-09T19:30:40.154722+00:00 19994330.288999971002 28999999.956000089645 27870000.039999961853 3952898.953000009060 60439.812976407 2024-05-09T19:30:41.161601+00:00 19994330.287000000477 29000000.014999989420 27869999.998000029474 3953625.014999986161 60439.812987883 2024-05-09T19:30:42.153104+00:00 19994330.288000050932 28999999.995000001043 27869999.921999931335 3950235.019000024069 60439.812999537 2024-05-09T19:30:43.159983+00:00 19994330.286999940872 29000000.004999998957 27870000.042000059038 3954313.011999994982 60439.813011013 2024-05-09T19:30:44.151486+00:00 19994330.286000009626 28999999.999000001699 27870000.001999970526 3949745.935999989975 60439.813022672 2024-05-09T19:30:45.158862+00:00 19994330.287000060081 29000000.001999989152 27869999.967999998480 3951556.983000009786 60439.813034326 2024-05-09T19:30:46.165741+00:00 19994330.286999940872 28999999.993000000715 27870000.026000000536 3948659.078000009060 60439.813045802 2024-05-09T19:30:47.157245+00:00 19994330.287000060081 28999999.995999988168 27869999.971999999136 3946848.911999971140 60439.813057455 2024-05-09T19:30:48.164124+00:00 19994330.287999991328 29000000.006000008434 27870000.022999998182 3956797.147000014782 60439.813068931 2024-05-09T19:30:49.155627+00:00 19994330.286999940872 29000000.032999988645 27870000.002000000328 3947853.863000005018 60439.813080590 2024-05-09T19:30:50.163002+00:00 19994330.289000030607 28999999.977000001818 27870000.002999991179 3951156.025000005960 60439.813092060 2024-05-09T19:30:51.154009+00:00 19994330.284999970347 28999999.978000018746 27870000.009999990463 3953654.030000001192 60439.813103720 2024-05-09T19:30:52.161384+00:00 19994330.287999991328 29000000.049000021070 27869999.999000009149 3953113.047999978065 60439.813115190 2024-05-09T19:30:53.152392+00:00 19994330.284000039101 28999999.980999950320 27870000.034000009298 3952976.891000003088 60439.813126849 2024-05-09T19:30:54.159767+00:00 19994330.287000060081 28999999.997000038624 27869999.974000010639 3957599.127000004053 60439.813138325 2024-05-09T19:30:55.151270+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3955862.951999992132 60439.813149978 2024-05-09T19:30:56.158148+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3948350.971000016201 60439.813161638 2024-05-09T19:30:57.165525+00:00 19994330.289999961853 28999999.991999980062 27869999.953999999911 3956192.014999986161 60439.813173108 2024-05-09T19:30:58.156532+00:00 19994330.286999940872 29000000.014999989420 27870000.001999970526 3952884.060000001919 60439.813184767 2024-05-09T19:30:59.163907+00:00 19994330.287999991328 28999999.991000000387 27869999.962999999523 3953310.017000020016 60439.813196237 2024-05-09T19:31:00.154913+00:00 19994330.285000089556 28999999.991000000387 27870000.022999998182 3949245.924999982119 60439.813207897 2024-05-09T19:31:01.162290+00:00 19994330.288999918848 29000000.015000049025 27870000.050999999046 3953100.911000012886 60439.813219367 2024-05-09T19:31:02.153297+00:00 19994330.285000089556 28999999.998999949545 27870000.008999999613 3949852.018999993801 60439.813231026 2024-05-09T19:31:03.160671+00:00 19994330.287999991328 28999999.963000059128 27869999.971000019461 3958588.016999990214 60439.813242502 2024-05-09T19:31:04.152175+00:00 19994330.289000030607 29000000.028999920934 27869999.988000039011 3954221.092999995220 60439.813254156 2024-05-09T19:31:05.159054+00:00 19994330.284999970347 29000000.002000089735 27869999.954999919981 3948692.935000001919 60439.813265631 2024-05-09T19:31:06.150557+00:00 19994330.286000009626 29000000.002999901772 27870000.083999991417 3950017.965000004042 60439.813277285 2024-05-09T19:31:07.157436+00:00 19994330.286999940872 29000000.025000099093 27869999.985000010580 3950445.075000017881 60439.813288945 2024-05-09T19:31:08.164812+00:00 19994330.287999991328 28999999.993999961764 27869999.990000009537 3951186.993999987841 60439.813300414 2024-05-09T19:31:09.155819+00:00 19994330.287000060081 28999999.985000010580 27869999.988999959081 3947488.935999989975 60439.813312074 2024-05-09T19:31:10.163194+00:00 19994330.287999998778 28999999.972999930382 27870000.060999989510 3951868.108000009786 60439.813323550 2024-05-09T19:31:11.154697+00:00 19994330.287000000477 29000000.009999990463 27869999.934000018984 3948548.920000017155 60439.813335204 2024-05-09T19:31:12.161577+00:00 19994330.285000000149 29000000.025000099093 27869999.984000090510 3956537.995000004768 60439.813346679 2024-05-09T19:31:13.153080+00:00 19994330.289000000805 28999999.986999988556 27870000.049999948591 3952300.969999969006 60439.813358339 2024-05-09T19:31:14.160455+00:00 19994330.287000000477 28999999.985999941826 27869999.998999949545 3951906.027999997139 60439.813369809 2024-05-09T19:31:15.151462+00:00 19994330.285000000149 29000000.008000019938 27869999.968000050634 3951074.961000024807 60439.813381468 2024-05-09T19:31:16.158837+00:00 19994330.287000019103 29000000.008000019938 27870000.024000048637 3951908.025999962818 60439.813393122 2024-05-09T19:31:17.165717+00:00 19994330.287999991328 28999999.988999959081 27869999.986999988556 3954050.981000006199 60439.813404597 2024-05-09T19:31:18.157220+00:00 19994330.291000008583 29000000.017000079155 27869999.996999979019 3952104.950000048149 60439.813416251 2024-05-09T19:31:19.164099+00:00 19994330.282999988645 28999999.982999920845 27869999.993999961764 3948898.140999972820 60439.813427727 2024-05-09T19:31:20.155602+00:00 19994330.289000000805 29000000.008000019938 27870000.042999979109 3951499.012000023853 60439.813439380 2024-05-09T19:31:21.162481+00:00 19994330.285000000149 29000000.008999999613 27870000.004000071436 3950578.881999969017 60439.813450856 2024-05-09T19:31:22.153984+00:00 19994330.287000000477 28999999.999000001699 27869999.950999978930 3952716.963999987114 60439.813462510 2024-05-09T19:31:23.160864+00:00 19994330.288000021130 28999999.996000010520 27869999.998999949545 3952255.120999991894 60439.813473986 2024-05-09T19:31:24.152367+00:00 19994330.287000000477 29000000.001999989152 27870000.017999999225 3949662.862000048161 60439.813485645 2024-05-09T19:31:25.159742+00:00 19994330.289999961853 28999999.977000001818 27869999.949999999255 3950339.074000000954 60439.813497115 2024-05-09T19:31:26.150749+00:00 19994330.288000050932 29000000.018000010401 27870000.022999998182 3948758.039999961853 60439.813508775 2024-05-09T19:31:27.158125+00:00 19994330.284999970347 29000000.011000011116 27870000.057999998331 3953415.055000007153 60439.813520428 2024-05-09T19:31:28.165004+00:00 19994330.286000009626 28999999.991999980062 27869999.986000020057 3957605.887000023853 60439.813531904 2024-05-09T19:31:29.156507+00:00 19994330.284999970347 28999999.989000018686 27869999.938999980688 3953900.995000004768 60439.813543564 2024-05-09T19:31:30.163882+00:00 19994330.287000000477 29000000.006999969482 27870000.045000020415 3956661.974999963772 60439.813555033 2024-05-09T19:31:31.154889+00:00 19994330.289000030607 29000000.013000011444 27869999.982999980450 3950811.979000031948 60439.813566693 2024-05-09T19:31:32.162264+00:00 19994330.287000000477 28999999.985000010580 27869999.997999999672 3952520.152000010014 60439.813578163 2024-05-09T19:31:33.153272+00:00 19994330.288999971002 28999999.997999969870 27870000.011000011116 3956540.973999977112 60439.813589823 2024-05-09T19:31:34.160647+00:00 19994330.287000000477 29000000.004000011832 27869999.961000028998 3954077.939999998081 60439.813601292 2024-05-09T19:31:35.151654+00:00 19994330.284000039101 28999999.988000039011 27870000.005999978632 3951922.120999991894 60439.813612952 2024-05-09T19:31:36.159029+00:00 19994330.287000000477 29000000.007999960333 27870000.022000011057 3955402.910000026226 60439.813624428 2024-05-09T19:31:37.150532+00:00 19994330.289000030607 28999999.995000001043 27870000.078999999911 3955827.991999983788 60439.813636081 2024-05-09T19:31:38.157412+00:00 19994330.285999890417 29000000.015999969095 27869999.920000020415 3947450.084999979008 60439.813647741 2024-05-09T19:31:39.164787+00:00 19994330.289000030607 29000000.031000021845 27870000.050999999046 3951706.094000041019 60439.813659211 2024-05-09T19:31:40.155794+00:00 19994330.287000060081 28999999.963999990374 27869999.958999991417 3951415.814999998081 60439.813670870 2024-05-09T19:31:41.163169+00:00 19994330.288999918848 28999999.984000090510 27869999.996999979019 3950561.098999977112 60439.813682340 2024-05-09T19:31:42.154176+00:00 19994330.284000039101 29000000.015999909490 27870000.008000019938 3953612.939000010025 60439.813693999 2024-05-09T19:31:43.161552+00:00 19994330.286999940872 29000000.018000010401 27870000.037999991328 3950980.991999983788 60439.813705475 2024-05-09T19:31:44.153055+00:00 19994330.285000089556 28999999.981999989599 27869999.988999959081 3953888.016000031959 60439.813717129 2024-05-09T19:31:45.159934+00:00 19994330.287999991328 29000000.006000038236 27869999.981000069529 3954635.067999958992 60439.813728604 2024-05-09T19:31:46.151437+00:00 19994330.289999961853 29000000.011000040919 27869999.975000020117 3950810.882000029087 60439.813740258 2024-05-09T19:31:47.158316+00:00 19994330.286000009626 28999999.970999959856 27869999.991999980062 3950187.056999980938 60439.813751734 2024-05-09T19:31:48.149820+00:00 19994330.286000009626 28999999.993000030518 27869999.998999949545 3951483.975000023842 60439.813763388 2024-05-09T19:31:49.156699+00:00 19994330.287999991328 29000000.008999940008 27870000.044000029564 3955220.981999992859 60439.813775047 2024-05-09T19:31:50.164073+00:00 19994330.287000060081 29000000.004999998957 27869999.975999951363 3947236.041000009049 60439.813786523 2024-05-09T19:31:51.155577+00:00 19994330.284999970347 29000000.011000040919 27870000.032000061125 3953053.978999971878 60439.813798177 2024-05-09T19:31:52.162457+00:00 19994330.286000009626 29000000.018000010401 27869999.949999928474 3950181.007000029087 60439.813809652 2024-05-09T19:31:53.153960+00:00 19994330.289999961853 28999999.990000009537 27870000.047000050545 3950877.144999980927 60439.813821312 2024-05-09T19:31:54.161335+00:00 19994330.289999961853 29000000.006999969482 27870000.021000031382 3951763.791000009049 60439.813832782 2024-05-09T19:31:55.152342+00:00 19994330.285000089556 28999999.968999978155 27869999.954999919981 3950401.032999991905 60439.813844441 2024-05-09T19:31:56.159717+00:00 19994330.286000009626 29000000.009000059217 27870000.034000039101 3951885.066999971867 60439.813855911 2024-05-09T19:31:57.150724+00:00 19994330.287999991328 28999999.998000029474 27869999.975000020117 3954562.015000044834 60439.813867571 2024-05-09T19:31:58.158100+00:00 19994330.286999940872 28999999.991999998689 27870000.021000031382 3951267.811999977101 60439.813879224 2024-05-09T19:31:59.164979+00:00 19994330.284000039101 29000000.026999998838 27870000.005999919027 3946002.072000027169 60439.813890694 2024-05-09T19:32:00.155985+00:00 19994330.289000030607 28999999.969000000507 27869999.942000031471 3958261.977999985218 60439.813902354 2024-05-09T19:32:01.163361+00:00 19994330.288999918848 28999999.988999988884 27869999.960999969393 3953840.110000013839 60439.813913830 2024-05-09T19:32:02.154865+00:00 19994330.287000060081 29000000.015999998897 27870000.026000000536 3951357.932999968994 60439.813925483 2024-05-09T19:32:03.161744+00:00 19994330.284999970347 28999999.997000008821 27870000.037999998778 3956811.976999998093 60439.813936959 2024-05-09T19:32:04.153247+00:00 19994330.287999998778 29000000.019999980927 27870000.002999991179 3955156.048000038136 60439.813948613 2024-05-09T19:32:05.160126+00:00 19994330.287000000477 28999999.992000009865 27870000.030000001192 3952175.984999955166 60439.813960088 2024-05-09T19:32:06.151629+00:00 19994330.283000010997 29000000.016999989748 27869999.926000010222 3958491.027000010014 60439.813971748 2024-05-09T19:32:07.159004+00:00 19994330.290999989957 28999999.986000001431 27870000.028999980539 3956300.968999981880 60439.813983218 2024-05-09T19:32:08.150011+00:00 19994330.285999998450 28999999.981999989599 27870000.020000010729 3952021.997000039089 60439.813994877 2024-05-09T19:32:09.157387+00:00 19994330.289000000805 29000000.006000038236 27870000.002000000328 3951890.950999975204 60439.814006531 2024-05-09T19:32:10.164266+00:00 19994330.285999979824 29000000.007999960333 27869999.971999999136 3953600.118000030983 60439.814018006 2024-05-09T19:32:11.155769+00:00 19994330.286000009626 29000000.003000020981 27870000.048999991268 3952971.967000008095 60439.814029660 2024-05-09T19:32:12.162648+00:00 19994330.287999991328 28999999.996999979019 27870000.006999969482 3952590.968999981880 60439.814041136 2024-05-09T19:32:13.154151+00:00 19994330.284000009298 28999999.988000039011 27869999.906000021845 3953313.019999980927 60439.814052789 2024-05-09T19:32:14.161030+00:00 19994330.289999991655 29000000.014999989420 27870000.087999999523 3951446.064000010025 60439.814064265 2024-05-09T19:32:15.152534+00:00 19994330.287000000477 28999999.996999979019 27869999.949000000954 3952198.962000011932 60439.814075919 2024-05-09T19:32:16.159413+00:00 19994330.287000000477 29000000.009999990463 27870000.031000021845 3950829.840999960899 60439.814087395 2024-05-09T19:32:17.150916+00:00 19994330.287000000477 28999999.968000050634 27869999.944000009447 3953334.101999998093 60439.814099054 2024-05-09T19:32:18.158291+00:00 19994330.287999991328 29000000.031999949366 27870000.019999980927 3951902.953000009060 60439.814110524 2024-05-09T19:32:19.149298+00:00 19994330.285000029951 28999999.996999979019 27870000.055000010878 3951292.169000030030 60439.814122184 2024-05-09T19:32:20.156674+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3956174.845999956131 60439.814133837 2024-05-09T19:32:21.163553+00:00 19994330.287999991328 29000000.013000011444 27869999.958999991417 3951510.065999985207 60439.814145313 2024-05-09T19:32:22.155056+00:00 19994330.290000021458 28999999.988000039011 27870000.031999949366 3951698.879999995232 60439.814156967 2024-05-09T19:32:23.161937+00:00 19994330.282999988645 29000000.003000020981 27869999.975000020117 3953394.078000069130 60439.814168443 2024-05-09T19:32:24.153438+00:00 19994330.290000021458 28999999.986999988556 27870000.044000029564 3953580.050999999046 60439.814180096 2024-05-09T19:32:25.160318+00:00 19994330.285999950022 28999999.995999928564 27869999.934999939054 3951655.947999954224 60439.814191572 2024-05-09T19:32:26.151821+00:00 19994330.285000029951 28999999.990000009537 27869999.982000108808 3952562.091000080109 60439.814203226 2024-05-09T19:32:27.158700+00:00 19994330.288999971002 29000000.000000000000 27870000.056999921799 3953245.959999918938 60439.814214701 2024-05-09T19:32:28.150203+00:00 19994330.286000009626 29000000.014000058174 27869999.999000068754 3948001.012000083923 60439.814226361 2024-05-09T19:32:29.157579+00:00 19994330.288999971002 28999999.993000030518 27869999.981999989599 3955100.946999907028 60439.814238015 2024-05-09T19:32:30.164458+00:00 19994330.287000000477 29000000.013000011444 27869999.969999909401 3949644.075000048149 60439.814249490 2024-05-09T19:32:31.155961+00:00 19994330.287000060081 28999999.992999911308 27870000.011000040919 3949249.973999977112 60439.814261144 2024-05-09T19:32:32.162840+00:00 19994330.286999940872 28999999.996999979019 27869999.990000009537 3954992.041000009049 60439.814272620 2024-05-09T19:32:33.154344+00:00 19994330.287999991328 29000000.007000088692 27870000.021999958903 3952943.950999975204 60439.814284273 2024-05-09T19:32:34.161223+00:00 19994330.284000039101 28999999.995999928564 27869999.956000089645 3955286.927000045776 60439.814295749 2024-05-09T19:32:35.152726+00:00 19994330.287999991328 29000000.015000000596 27870000.097999930382 3955974.003000020981 60439.814307403 2024-05-09T19:32:36.159605+00:00 19994330.287000060081 28999999.973000001162 27869999.942000031471 3954159.089999914169 60439.814318879 2024-05-09T19:32:37.151107+00:00 19994330.287999991328 29000000.022999998182 27870000.021000031382 3949517.976000071038 60439.814330532 2024-05-09T19:32:38.157987+00:00 19994330.286000009626 29000000.001999989152 27869999.983999971300 3953347.009999989998 60439.814342008 2024-05-09T19:32:39.149490+00:00 19994330.287999991328 28999999.993999999017 27870000.039000030607 3951671.942999958992 60439.814353667 2024-05-09T19:32:40.156866+00:00 19994330.286999940872 29000000.002000000328 27869999.995999928564 3954675.956000090111 60439.814365321 2024-05-09T19:32:41.163745+00:00 19994330.286000009626 28999999.988999988884 27869999.945000000298 3946894.070999979973 60439.814376791 2024-05-09T19:32:42.154752+00:00 19994330.287000060081 28999999.999000009149 27870000.037999998778 3954964.003999948967 60439.814388451 2024-05-09T19:32:43.162127+00:00 19994330.287999991328 29000000.024999979883 27869999.999000001699 3952096.949000000954 60439.814399926 2024-05-09T19:32:44.153631+00:00 19994330.286000009626 29000000.000000000000 27869999.998000010848 3954733.087000011932 60439.814411580 2024-05-09T19:32:45.160510+00:00 19994330.289999961853 28999999.976000010967 27869999.983999978751 3953396.983999968041 60439.814423056 2024-05-09T19:32:46.152013+00:00 19994330.286999940872 28999999.995999988168 27870000.000000000000 3949697.979000092018 60439.814434709 2024-05-09T19:32:47.158892+00:00 19994330.286000009626 29000000.035000029951 27870000.048000011593 3953941.939999938011 60439.814446185 2024-05-09T19:32:48.150395+00:00 19994330.285000089556 28999999.985000010580 27869999.927999999374 3952384.060000061989 60439.814457844 2024-05-09T19:32:49.157770+00:00 19994330.287999991328 29000000.008999999613 27870000.082000020891 3951700.946999907028 60439.814469315 2024-05-09T19:32:50.148778+00:00 19994330.286999940872 28999999.978999968618 27869999.947000000626 3952877.108000040054 60439.814480974 2024-05-09T19:32:51.156153+00:00 19994330.287999991328 29000000.023999989033 27870000.025999959558 3954573.957999945153 60439.814492628 2024-05-09T19:32:52.163032+00:00 19994330.289000030607 28999999.983000040054 27869999.945000048727 3951876.993000030983 60439.814504103 2024-05-09T19:32:53.154536+00:00 19994330.287999991328 28999999.985000010580 27870000.033999979496 3954542.975000023842 60439.814515763 2024-05-09T19:32:54.161910+00:00 19994330.282999988645 29000000.019999980927 27870000.000999990851 3953813.057999968994 60439.814527233 2024-05-09T19:32:55.152918+00:00 19994330.284999970347 28999999.975000020117 27869999.949000000954 3949448.024999976158 60439.814538892 2024-05-09T19:32:56.160293+00:00 19994330.288000110537 29000000.022999998182 27870000.027000010014 3950891.951000093948 60439.814550363 2024-05-09T19:32:57.151300+00:00 19994330.286999940872 28999999.989999890327 27870000.071999970824 3956230.064999938011 60439.814562022 2024-05-09T19:32:58.158675+00:00 19994330.285999998450 29000000.005000110716 27869999.968000050634 3953415.939000010025 60439.814573498 2024-05-09T19:32:59.150179+00:00 19994330.289999999106 28999999.985999941826 27869999.970000028610 3953067.978000044823 60439.814585151 2024-05-09T19:33:00.157056+00:00 19994330.289000000805 29000000.008000019938 27870000.061999920756 3947198.064999938011 60439.814596627 2024-05-09T19:33:01.148561+00:00 19994330.283999990672 29000000.004999998957 27869999.965000029653 3952856.970000029076 60439.814608281 2024-05-09T19:33:02.155440+00:00 19994330.287000000477 29000000.013000011444 27869999.985999941826 3959490.990000010002 60439.814619940 2024-05-09T19:33:03.162815+00:00 19994330.287000000477 28999999.986999988556 27870000.012000080198 3950180.013999938965 60439.814631416 2024-05-09T19:33:04.154318+00:00 19994330.287999998778 29000000.013999938965 27870000.005999919027 3953694.930000067223 60439.814643069 2024-05-09T19:33:05.161198+00:00 19994330.285999979824 28999999.987000111490 27869999.973000049591 3951849.003000020981 60439.814654545 2024-05-09T19:33:06.152701+00:00 19994330.290000021458 28999999.998999949545 27870000.011000040919 3949497.121999979019 60439.814666199 2024-05-09T19:33:07.159580+00:00 19994330.287000000477 29000000.006999969482 27870000.018999930471 3953097.990999937057 60439.814677674 2024-05-09T19:33:08.151083+00:00 19994330.287000000477 29000000.013000011444 27869999.975000020117 3952398.940000057220 60439.814689328 2024-05-09T19:33:09.157962+00:00 19994330.285999979824 28999999.991999980062 27869999.996000051498 3951960.023999928962 60439.814700804 2024-05-09T19:33:10.149466+00:00 19994330.285999979824 28999999.981999989599 27869999.972999930382 3952271.951000093948 60439.814712458 2024-05-09T19:33:11.156345+00:00 19994330.286000009626 28999999.991000059992 27869999.988000039011 3945461.990999937057 60439.814724117 2024-05-09T19:33:12.163720+00:00 19994330.287000000477 29000000.022999998182 27870000.115999940783 3950760.052000045776 60439.814735587 2024-05-09T19:33:13.154727+00:00 19994330.291000008583 29000000.004999998957 27869999.945000048727 3951933.934000014793 60439.814747246 2024-05-09T19:33:14.162103+00:00 19994330.287999991328 28999999.991999998689 27869999.986999988556 3949927.158999919891 60439.814758717 2024-05-09T19:33:15.153110+00:00 19994330.282999988645 29000000.001999989152 27869999.967000011355 3954081.907999991905 60439.814770376 2024-05-09T19:33:16.160485+00:00 19994330.288000050932 28999999.993000019342 27870000.011999960989 3949473.902999997139 60439.814781852 2024-05-09T19:33:17.151988+00:00 19994330.285999950022 28999999.997999999672 27870000.093000050634 3953354.041000009049 60439.814793505 2024-05-09T19:33:18.158867+00:00 19994330.286000009626 28999999.984000001103 27869999.909999970347 3948678.042000054847 60439.814804981 2024-05-09T19:33:19.150370+00:00 19994330.287999991328 29000000.028000000864 27870000.059000018984 3954486.883999944199 60439.814816635 2024-05-09T19:33:20.157250+00:00 19994330.291000008583 28999999.987999979407 27869999.934000000358 3951656.149000049103 60439.814828110 2024-05-09T19:33:21.148753+00:00 19994330.286000009626 28999999.970000028610 27870000.030999999493 3950791.057000041008 60439.814839770 2024-05-09T19:33:22.156129+00:00 19994330.287000000477 29000000.041000008583 27870000.022999998182 3957742.881999969017 60439.814851424 2024-05-09T19:33:23.163007+00:00 19994330.284999970347 28999999.993999961764 27869999.977999988943 3953096.998000026215 60439.814862899 2024-05-09T19:33:24.154511+00:00 19994330.288000050932 29000000.003000020981 27869999.971999999136 3954637.878999948967 60439.814874553 2024-05-09T19:33:25.161389+00:00 19994330.286000009626 28999999.995000001043 27869999.983000010252 3950995.152000070084 60439.814886029 2024-05-09T19:33:26.152893+00:00 19994330.286000009626 29000000.004000011832 27870000.065000001341 3949675.048999906052 60439.814897683 2024-05-09T19:33:27.159772+00:00 19994330.291999939829 28999999.983999971300 27869999.974999990314 3955481.029000043869 60439.814909158 2024-05-09T19:33:28.151275+00:00 19994330.284000039101 29000000.002000030130 27869999.969999998808 3952786.967000008095 60439.814920818 2024-05-09T19:33:29.158650+00:00 19994330.287999991328 29000000.012999951839 27870000.030000030994 3949784.935999989975 60439.814932288 2024-05-09T19:33:30.149658+00:00 19994330.286999940872 28999999.978000041097 27869999.997999969870 3951959.093999981880 60439.814943947 2024-05-09T19:33:31.157033+00:00 19994330.285000089556 29000000.006000038236 27869999.994000021368 3951775.848000050057 60439.814955417 2024-05-09T19:33:32.148040+00:00 19994330.287999991328 29000000.013000011444 27870000.013999998569 3952887.060999989975 60439.814967076 2024-05-09T19:33:33.155415+00:00 19994330.286999940872 28999999.998999949545 27869999.953000009060 3952485.931999921799 60439.814978730 2024-05-09T19:33:34.162294+00:00 19994330.287000060081 29000000.001000050455 27870000.046999990940 3953967.119000076782 60439.814990206 2024-05-09T19:33:35.153798+00:00 19994330.291000008583 28999999.985999941826 27869999.990000009537 3951531.036999940872 60439.815001860 2024-05-09T19:33:36.160677+00:00 19994330.281999949366 29000000.013000011444 27870000.022999998182 3952508.008000016212 60439.815013336 2024-05-09T19:33:37.152180+00:00 19994330.290000081062 28999999.973999980837 27869999.978999968618 3950951.942000031006 60439.815024995 2024-05-09T19:33:38.159555+00:00 19994330.283999919891 29000000.016000028700 27869999.991000059992 3951177.998999952804 60439.815036465 2024-05-09T19:33:39.150562+00:00 19994330.287999991328 28999999.998000029474 27870000.016999959946 3957053.943000078201 60439.815048124 2024-05-09T19:33:40.157937+00:00 19994330.287000060081 29000000.022999998182 27870000.052999969572 3953407.097999929916 60439.815059594 2024-05-09T19:33:41.148945+00:00 19994330.287999991328 28999999.991999980062 27869999.932999968529 3953155.930999993812 60439.815071254 2024-05-09T19:33:42.156320+00:00 19994330.289000030607 28999999.998000029474 27870000.069000009447 3950221.967000008095 60439.815082908 2024-05-09T19:33:43.163199+00:00 19994330.285999890417 29000000.002999901772 27869999.889000058174 3953544.085000038147 60439.815094383 2024-05-09T19:33:44.154702+00:00 19994330.286000009626 28999999.991999980062 27870000.036999940872 3953918.922999978065 60439.815106037 2024-05-09T19:33:45.161582+00:00 19994330.287000060081 29000000.008000019938 27870000.060000058264 3956059.134000062943 60439.815117513 2024-05-09T19:33:46.153085+00:00 19994330.284999970347 28999999.989000078291 27869999.970000028610 3953937.827999948990 60439.815129166 2024-05-09T19:33:47.159964+00:00 19994330.286000009626 29000000.002999901772 27869999.987999919802 3949378.083999990951 60439.815140642 2024-05-09T19:33:48.151467+00:00 19994330.292000059038 29000000.002000089735 27870000.030000090599 3953954.986000061035 60439.815152301 2024-05-09T19:33:49.158841+00:00 19994330.286999940872 29000000.004999998957 27869999.945999979973 3949059.949999928009 60439.815163772 2024-05-09T19:33:50.149849+00:00 19994330.284999970347 28999999.986999999732 27870000.018000010401 3951464.993999958038 60439.815175431 2024-05-09T19:33:51.157225+00:00 19994330.289000030607 28999999.989999990910 27870000.018999930471 3951653.966000080109 60439.815186901 2024-05-09T19:33:52.148232+00:00 19994330.285999998450 29000000.021999999881 27869999.970000028610 3948995.090999960899 60439.815198560 2024-05-09T19:33:53.155607+00:00 19994330.287000000477 29000000.001999989152 27869999.975999951363 3954709.027000070084 60439.815210214 2024-05-09T19:33:54.162486+00:00 19994330.285000000149 28999999.984000001103 27870000.004000071436 3949387.972999929916 60439.815221690 2024-05-09T19:33:55.153989+00:00 19994330.289000000805 29000000.026000019163 27870000.057999968529 3955754.024000049103 60439.815233349 2024-05-09T19:33:56.161365+00:00 19994330.287999991328 28999999.979999989271 27869999.965999960899 3952361.893999934196 60439.815244819 2024-05-09T19:33:57.152372+00:00 19994330.286000009626 29000000.001000020653 27869999.994000080973 3951917.032999991905 60439.815256478 2024-05-09T19:33:58.159747+00:00 19994330.287999991328 29000000.019999980927 27870000.046000000089 3952154.925999999046 60439.815267948 2024-05-09T19:33:59.150754+00:00 19994330.284000009298 28999999.980000019073 27869999.959999989718 3951936.141000031959 60439.815279608 2024-05-09T19:34:00.158128+00:00 19994330.289999991655 29000000.015999969095 27869999.991000000387 3950028.042000054847 60439.815291084 2024-05-09T19:34:01.149633+00:00 19994330.285000000149 28999999.984000030905 27869999.992000009865 3953840.978999971878 60439.815302738 2024-05-09T19:34:02.156512+00:00 19994330.289000000805 29000000.000000000000 27870000.091000009328 3948729.891000031959 60439.815314213 2024-05-09T19:34:03.148015+00:00 19994330.287999991328 29000000.000999990851 27869999.956000000238 3952037.088999987114 60439.815325867 2024-05-09T19:34:04.154894+00:00 19994330.284000039101 29000000.012000020593 27870000.008999969810 3952692.898000001907 60439.815337526 2024-05-09T19:34:05.162269+00:00 19994330.289999961853 28999999.980999950320 27869999.971999999136 3947980.011999965180 60439.815349002 2024-05-09T19:34:06.153772+00:00 19994330.287999991328 28999999.994000080973 27869999.982000019401 3950147.103999971878 60439.815360656 2024-05-09T19:34:07.160652+00:00 19994330.283000048250 29000000.019999980927 27870000.021999981254 3952946.981000065804 60439.815372131 2024-05-09T19:34:08.152155+00:00 19994330.287000000477 29000000.008999940008 27869999.991000000387 3953490.942999958992 60439.815383785 2024-05-09T19:34:09.159034+00:00 19994330.287999991328 28999999.989000078291 27870000.004999998957 3953617.014999986161 60439.815395261 2024-05-09T19:34:10.150538+00:00 19994330.287999991328 29000000.001999970526 27870000.055999990553 3952269.990000010002 60439.815406920 2024-05-09T19:34:11.157913+00:00 19994330.283999979496 29000000.016999959946 27869999.921000000089 3954224.962000011932 60439.815418391 2024-05-09T19:34:12.148920+00:00 19994330.291999999434 28999999.978000041097 27870000.045000020415 3951405.116999983788 60439.815430050 2024-05-09T19:34:13.156295+00:00 19994330.286000009626 29000000.004999998957 27869999.924000021070 3950220.952000021935 60439.815441520 2024-05-09T19:34:14.147302+00:00 19994330.287000000477 28999999.982999920845 27870000.022999938577 3952849.032999991905 60439.815453179 2024-05-09T19:34:15.154678+00:00 19994330.285000029951 29000000.004999998957 27869999.992000039667 3953462.962999939919 60439.815464833 2024-05-09T19:34:16.161557+00:00 19994330.288999971002 28999999.998000029474 27870000.010999981314 3949229.973000050057 60439.815476309 2024-05-09T19:34:17.153060+00:00 19994330.287999991328 29000000.024000048637 27870000.029999971390 3949545.947999954224 60439.815487962 2024-05-09T19:34:18.159939+00:00 19994330.287000060081 28999999.981999989599 27869999.976000070572 3954226.089000105858 60439.815499438 2024-05-09T19:34:19.151442+00:00 19994330.288999918848 29000000.003999948502 27869999.990000009537 3953363.995999931823 60439.815511092 2024-05-09T19:34:20.158321+00:00 19994330.285000089556 28999999.976000070572 27869999.996999979019 3947976.044000030030 60439.815522567 2024-05-09T19:34:21.149824+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3954322.939000010025 60439.815534221 2024-05-09T19:34:22.156704+00:00 19994330.282999988645 29000000.042999979109 27870000.021999958903 3946900.024999976158 60439.815545697 2024-05-09T19:34:23.148207+00:00 19994330.286999940872 28999999.950000051409 27870000.000000000000 3952046.052999972831 60439.815557356 2024-05-09T19:34:24.155582+00:00 19994330.289000030607 29000000.026000019163 27869999.995000001043 3953579.983999968041 60439.815569010 2024-05-09T19:34:25.162461+00:00 19994330.287000060081 29000000.011999960989 27869999.968000050634 3954651.979000092018 60439.815580486 2024-05-09T19:34:26.153964+00:00 19994330.288999918848 28999999.982000000775 27870000.052999969572 3953121.952999948990 60439.815592139 2024-05-09T19:34:27.160844+00:00 19994330.287000060081 29000000.013000000268 27870000.016000028700 3951675.003000020981 60439.815603615 2024-05-09T19:34:28.152347+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3953250.927999972831 60439.815615274 2024-05-09T19:34:29.159722+00:00 19994330.284999970347 28999999.981000009924 27869999.985000010580 3948961.019999980927 60439.815626745 2024-05-09T19:34:30.150729+00:00 19994330.286000009626 29000000.025000009686 27870000.022999998182 3953782.030000091065 60439.815638404 2024-05-09T19:34:31.158105+00:00 19994330.287000060081 28999999.967999991030 27869999.977000001818 3958161.982999920845 60439.815649874 2024-05-09T19:34:32.149112+00:00 19994330.284999970347 29000000.013000011444 27870000.044999960810 3953295.981999992859 60439.815661533 2024-05-09T19:34:33.156487+00:00 19994330.291999939829 28999999.993999991566 27869999.953999999911 3950959.080000042915 60439.815673009 2024-05-09T19:34:34.147990+00:00 19994330.287000060081 29000000.011000011116 27870000.006000038236 3953428.972000002861 60439.815684663 2024-05-09T19:34:35.154869+00:00 19994330.284999970347 28999999.997999969870 27870000.023999929428 3952406.100999950897 60439.815696322 2024-05-09T19:34:36.162244+00:00 19994330.287000060081 28999999.998000029474 27869999.996000051498 3952972.930000067223 60439.815707793 2024-05-09T19:34:37.153252+00:00 19994330.284999970347 29000000.008999999613 27869999.969000000507 3950273.015000000130 60439.815719452 2024-05-09T19:34:38.160627+00:00 19994330.287999991328 29000000.006999969482 27870000.008000001311 3952069.960999999195 60439.815730922 2024-05-09T19:34:39.151634+00:00 19994330.286999940872 28999999.981000009924 27869999.996999990195 3952754.005000000820 60439.815742581 2024-05-09T19:34:40.159008+00:00 19994330.292000059038 29000000.001000050455 27869999.975000008941 3956912.986999997869 60439.815754051 2024-05-09T19:34:41.150016+00:00 19994330.284999970347 29000000.002999961376 27870000.028000000864 3953782.009000002872 60439.815765711 2024-05-09T19:34:42.157392+00:00 19994330.287000060081 28999999.995000001043 27869999.997000008821 3952583.970999997109 60439.815777181 2024-05-09T19:34:43.148399+00:00 19994330.284999970347 29000000.007000029087 27869999.969999998808 3955643.062000003178 60439.815788840 2024-05-09T19:34:44.155774+00:00 19994330.286000009626 28999999.986000001431 27870000.017999980599 3953747.074999998789 60439.815800316 2024-05-09T19:34:45.147277+00:00 19994330.287000000477 29000000.013999938965 27870000.015999998897 3954905.876999997068 60439.815811969 2024-05-09T19:34:46.154157+00:00 19994330.287000000477 29000000.004999998957 27870000.008999999613 3950663.120999998879 60439.815823629 2024-05-09T19:34:47.161532+00:00 19994330.291999999434 28999999.981000069529 27869999.931999981403 3953684.901000001002 60439.815835104 2024-05-09T19:34:48.153035+00:00 19994330.285999998450 29000000.029999971390 27870000.092000011355 3954899.012000001967 60439.815846758 2024-05-09T19:34:49.159914+00:00 19994330.285999998450 28999999.981999989599 27869999.984000030905 3953379.932999997865 60439.815858234 2024-05-09T19:34:50.151417+00:00 19994330.285999998450 28999999.983999971300 27869999.936999980360 3950653.023000001907 60439.815869888 2024-05-09T19:34:51.158296+00:00 19994330.285999998450 29000000.007000088692 27870000.057000041008 3954351.009000002872 60439.815881364 2024-05-09T19:34:52.149799+00:00 19994330.288000021130 29000000.008999940008 27869999.981999989599 3954893.072000003885 60439.815893017 2024-05-09T19:34:53.156679+00:00 19994330.285999979824 29000000.001000050455 27870000.030999958515 3961019.938999996055 60439.815904493 2024-05-09T19:34:54.148182+00:00 19994330.291000008583 28999999.988999959081 27869999.976000010967 3956537.976999998093 60439.815916152 2024-05-09T19:34:55.155557+00:00 19994330.287999991328 29000000.021999958903 27870000.041999999434 3952791.078999996185 60439.815927806 2024-05-09T19:34:56.162436+00:00 19994330.283000018448 29000000.000000000000 27869999.999000068754 3951512.041000009049 60439.815939282 2024-05-09T19:34:57.153940+00:00 19994330.286999970675 29000000.016000028700 27869999.967999938875 3951368.836999997031 60439.815950935 2024-05-09T19:34:58.160819+00:00 19994330.287000000477 28999999.981999989599 27870000.026999950409 3951746.133000000846 60439.815962411 2024-05-09T19:34:59.152322+00:00 19994330.286000009626 28999999.980000019073 27869999.946000099182 3951909.026999995112 60439.815974065 2024-05-09T19:35:00.159200+00:00 19994330.287000000477 28999999.991000059992 27869999.992999911308 3952066.883000000846 60439.815985535 2024-05-09T19:35:01.150208+00:00 19994330.291999999434 29000000.022999998182 27870000.078999999911 3952312.122999995947 60439.815997194 2024-05-09T19:35:02.157584+00:00 19994330.285000029951 28999999.981999989599 27869999.990000009537 3949705.006999998819 60439.816008670 2024-05-09T19:35:03.149087+00:00 19994330.287000000477 29000000.026000000536 27869999.986999988556 3953383.828000009060 60439.816020324 2024-05-09T19:35:04.155966+00:00 19994330.287000000477 28999999.982000008225 27869999.976000070572 3953858.101999998093 60439.816031800 2024-05-09T19:35:05.147469+00:00 19994330.285999950022 29000000.010999988765 27869999.965000029653 3953506.023000001907 60439.816043459 2024-05-09T19:35:06.154844+00:00 19994330.286000009626 28999999.982999999076 27869999.988999959081 3952616.064999998081 60439.816055113 2024-05-09T19:35:07.161724+00:00 19994330.285000029951 29000000.028000000864 27870000.046999931335 3955437.929999991786 60439.816066588 2024-05-09T19:35:08.153227+00:00 19994330.291999999434 28999999.982000019401 27870000.006000038236 3955256.020000011194 60439.816078242 2024-05-09T19:35:09.160106+00:00 19994330.287000000477 28999999.991999980062 27869999.975000020117 3954213.066999986768 60439.816089718 2024-05-09T19:35:10.151609+00:00 19994330.287999991328 29000000.037000000477 27870000.001000050455 3953739.855000019073 60439.816101371 2024-05-09T19:35:11.158488+00:00 19994330.285000029951 28999999.971000019461 27870000.026999950409 3951849.913999975193 60439.816112847 2024-05-09T19:35:12.149992+00:00 19994330.286000009626 28999999.991000000387 27869999.998000029474 3950548.125000000000 60439.816124506 2024-05-09T19:35:13.157367+00:00 19994330.286999940872 29000000.013999998569 27869999.958999991417 3951242.925999999046 60439.816135976 2024-05-09T19:35:14.148374+00:00 19994330.284999970347 28999999.991999980062 27870000.005999919027 3956495.993000001181 60439.816147636 2024-05-09T19:35:15.155749+00:00 19994330.293000098318 29000000.036000009626 27870000.070999991149 3952580.033000022173 60439.816159106 2024-05-09T19:35:16.146756+00:00 19994330.286999940872 28999999.976000010967 27869999.947000000626 3950852.018999993801 60439.816170766 2024-05-09T19:35:17.154132+00:00 19994330.286000009626 29000000.018000010401 27870000.010999988765 3953236.020999997854 60439.816182419 2024-05-09T19:35:18.161011+00:00 19994330.286000009626 28999999.983999971300 27870000.000000000000 3952141.057000011206 60439.816193895 2024-05-09T19:35:19.152515+00:00 19994330.284999970347 28999999.980000019073 27870000.043999999762 3957110.950999975204 60439.816205549 2024-05-09T19:35:20.159393+00:00 19994330.286000009626 29000000.028999980539 27869999.949000000954 3952298.937000005972 60439.816217024 2024-05-09T19:35:21.150896+00:00 19994330.287999991328 28999999.978000041097 27869999.994000021368 3952809.016000003088 60439.816228678 2024-05-09T19:35:22.157776+00:00 19994330.289999961853 29000000.008999940008 27870000.028000000864 3953835.050000011921 60439.816240154 2024-05-09T19:35:23.149279+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3947777.923999994993 60439.816251807 2024-05-09T19:35:24.156156+00:00 19994330.287000060081 29000000.013000011444 27869999.956999991089 3948097.016000003088 60439.816263283 2024-05-09T19:35:25.147661+00:00 19994330.287999991328 28999999.993999961764 27870000.004000011832 3951378.027999997139 60439.816274943 2024-05-09T19:35:26.155037+00:00 19994330.286999940872 29000000.006000038236 27869999.984000030905 3949874.025999993086 60439.816286413 2024-05-09T19:35:27.146044+00:00 19994330.287000060081 28999999.983000040054 27870000.005999978632 3955086.020999997854 60439.816298072 2024-05-09T19:35:28.153418+00:00 19994330.284999970347 29000000.018999930471 27869999.991000000387 3951321.858999996912 60439.816309731 2024-05-09T19:35:29.160794+00:00 19994330.290000081062 29000000.001000050455 27870000.005999978632 3952462.122999995947 60439.816321202 2024-05-09T19:35:30.151801+00:00 19994330.285999890417 28999999.980999950320 27870000.037999991328 3950507.958000003826 60439.816332861 2024-05-09T19:35:31.159176+00:00 19994330.289000030607 29000000.007000088692 27869999.993000030518 3951705.024000018835 60439.816344331 2024-05-09T19:35:32.150184+00:00 19994330.284999970347 28999999.978999968618 27869999.963999990374 3951919.977999985218 60439.816355990 2024-05-09T19:35:33.157559+00:00 19994330.286000009626 29000000.019999980927 27870000.040000021458 3950260.016000003088 60439.816367460 2024-05-09T19:35:34.148566+00:00 19994330.286000009626 28999999.985000010580 27869999.998999949545 3951011.002999991179 60439.816379120 2024-05-09T19:35:35.155941+00:00 19994330.287000060081 29000000.021999958903 27870000.014000058174 3952306.967000008095 60439.816390590 2024-05-09T19:35:36.146948+00:00 19994330.287999991328 28999999.983999971300 27869999.993000030518 3950230.038000016939 60439.816402249 2024-05-09T19:35:37.154323+00:00 19994330.289999961853 29000000.010000109673 27869999.930999990553 3952916.991999983788 60439.816413908 2024-05-09T19:35:38.161698+00:00 19994330.286000009626 28999999.995999928564 27870000.024999979883 3955558.046000003815 60439.816425378 2024-05-09T19:35:39.152706+00:00 19994330.287000000477 28999999.978999968618 27870000.013000011444 3950974.937999994028 60439.816437038 2024-05-09T19:35:40.160081+00:00 19994330.287000000477 29000000.013000000268 27869999.969999909401 3955514.981000006199 60439.816448513 2024-05-09T19:35:41.151584+00:00 19994330.285999998450 28999999.993999999017 27870000.011000040919 3952707.104999988806 60439.816460168 2024-05-09T19:35:42.158463+00:00 19994330.287999998778 29000000.004999998957 27870000.034000039101 3952348.934000014793 60439.816471643 2024-05-09T19:35:43.149967+00:00 19994330.285000000149 29000000.010000009090 27870000.042999979109 3954056.946999967098 60439.816483297 2024-05-09T19:35:44.156846+00:00 19994330.289000000805 29000000.011999990791 27869999.965000029653 3951479.010000050068 60439.816494773 2024-05-09T19:35:45.148349+00:00 19994330.287999991328 28999999.992000009865 27870000.013999938965 3947908.015999972820 60439.816506426 2024-05-09T19:35:46.155228+00:00 19994330.287000000477 28999999.993999991566 27869999.991000059992 3956046.023000001907 60439.816517902 2024-05-09T19:35:47.146731+00:00 19994330.286000009626 28999999.997000008821 27870000.006999969482 3950766.977999985218 60439.816529556 2024-05-09T19:35:48.153611+00:00 19994330.287999991328 28999999.996000021696 27870000.003999948502 3952878.031000018120 60439.816541215 2024-05-09T19:35:49.160986+00:00 19994330.282000008970 29000000.000999990851 27869999.968000050634 3952145.040000020992 60439.816552691 2024-05-09T19:35:50.152489+00:00 19994330.289999991655 29000000.013000011444 27870000.049000021070 3954760.919999957085 60439.816564345 2024-05-09T19:35:51.159368+00:00 19994330.288000021130 28999999.971999999136 27869999.929000020027 3954890.058000028133 60439.816575820 2024-05-09T19:35:52.150871+00:00 19994330.287999991328 29000000.040999948978 27870000.036999940872 3952011.974999963772 60439.816587474 2024-05-09T19:35:53.157750+00:00 19994330.287000000477 28999999.964000049978 27869999.985000010580 3949775.080000042915 60439.816598950 2024-05-09T19:35:54.149254+00:00 19994330.286000009626 29000000.004999998957 27869999.967999998480 3950552.925000011921 60439.816610604 2024-05-09T19:35:55.156133+00:00 19994330.287999991328 29000000.013999998569 27870000.050000000745 3952845.972000002861 60439.816622079 2024-05-09T19:35:56.147636+00:00 19994330.285000029951 28999999.973999980837 27869999.988000009209 3954552.007999957073 60439.816633733 2024-05-09T19:35:57.154515+00:00 19994330.289999961853 29000000.026000019163 27870000.010999988765 3955588.065999985207 60439.816645209 2024-05-09T19:35:58.146019+00:00 19994330.284000039101 28999999.972999989986 27869999.925999999046 3953493.979000031948 60439.816656868 2024-05-09T19:35:59.153394+00:00 19994330.287999991328 29000000.019999980927 27870000.057000011206 3952723.931999980938 60439.816668522 2024-05-09T19:36:00.160271+00:00 19994330.287000000477 28999999.985000010580 27870000.043999999762 3951642.064000010025 60439.816679997 2024-05-09T19:36:01.151776+00:00 19994330.287000000477 29000000.021999958903 27869999.940000001341 3954901.002000033855 60439.816691651 2024-05-09T19:36:02.158655+00:00 19994330.287000000477 28999999.998000029474 27869999.998999979347 3953368.975999950897 60439.816703127 2024-05-09T19:36:03.150159+00:00 19994330.284999970347 28999999.996000051498 27870000.025000039488 3952622.969000041019 60439.816714780 2024-05-09T19:36:04.157038+00:00 19994330.291000008583 28999999.986999988556 27870000.018999990076 3950168.925999999046 60439.816726256 2024-05-09T19:36:05.148541+00:00 19994330.286000009626 29000000.010999921709 27869999.933999959379 3952839.050999999046 60439.816737916 2024-05-09T19:36:06.155916+00:00 19994330.286999940872 28999999.999000068754 27870000.007000029087 3949800.995000004768 60439.816749386 2024-05-09T19:36:07.146923+00:00 19994330.287000060081 29000000.000999931246 27870000.078000009060 3952440.065999985207 60439.816761045 2024-05-09T19:36:08.154298+00:00 19994330.287999991328 29000000.000000000000 27869999.930999990553 3953553.992999970913 60439.816772515 2024-05-09T19:36:09.145306+00:00 19994330.287999991328 29000000.000000000000 27870000.075999978930 3953905.981000006199 60439.816784175 2024-05-09T19:36:10.152681+00:00 19994330.284999970347 29000000.000000000000 27869999.939000010490 3957579.050000011921 60439.816795828 2024-05-09T19:36:11.159560+00:00 19994330.286000009626 29000000.001000050455 27870000.033999979496 3954753.897000014782 60439.816807304 2024-05-09T19:36:12.151063+00:00 19994330.292000059038 28999999.998999949545 27869999.971000019461 3952913.067999958992 60439.816818963 2024-05-09T19:36:13.158438+00:00 19994330.281999949366 29000000.003000020981 27870000.034999970347 3954737.991000055801 60439.816830433 2024-05-09T19:36:14.149446+00:00 19994330.290000081062 28999999.998000029474 27869999.985000010580 3955633.016999959946 60439.816842093 2024-05-09T19:36:15.156821+00:00 19994330.286999940872 28999999.991000059992 27869999.966000080109 3952554.055000007153 60439.816853563 2024-05-09T19:36:16.147828+00:00 19994330.287999991328 29000000.008999940008 27870000.052999969572 3952706.852999985218 60439.816865223 2024-05-09T19:36:17.155203+00:00 19994330.285000089556 29000000.013000000268 27869999.990999940783 3951936.062000035774 60439.816876692 2024-05-09T19:36:18.146211+00:00 19994330.284999970347 29000000.006000000983 27870000.004000071436 3953179.064999998081 60439.816888352 2024-05-09T19:36:19.153586+00:00 19994330.286000009626 28999999.982000008225 27869999.939000010490 3954426.001999973785 60439.816900011 2024-05-09T19:36:20.160960+00:00 19994330.288999918848 29000000.018999990076 27870000.076999899000 3950628.995999991894 60439.816911481 2024-05-09T19:36:21.151968+00:00 19994330.290000081062 28999999.993999991566 27869999.967000011355 3949244.932000041008 60439.816923141 2024-05-09T19:36:22.159343+00:00 19994330.286000009626 28999999.994000021368 27869999.989000078291 3951445.979999959003 60439.816934611 2024-05-09T19:36:23.150350+00:00 19994330.286000009626 29000000.027000010014 27870000.037999991328 3949832.115000010002 60439.816946270 2024-05-09T19:36:24.157726+00:00 19994330.286999940872 28999999.943999979645 27869999.985999941826 3951942.923000038136 60439.816957740 2024-05-09T19:36:25.148733+00:00 19994330.286000009626 29000000.016999989748 27869999.960000038147 3949571.982999979984 60439.816969399 2024-05-09T19:36:26.156108+00:00 19994330.289000030607 28999999.998000029474 27869999.962000008672 3947217.949000000954 60439.816980875 2024-05-09T19:36:27.147611+00:00 19994330.284999970347 28999999.972999989986 27870000.031000021845 3954343.106999992859 60439.816992529 2024-05-09T19:36:28.154491+00:00 19994330.291999939829 29000000.035000029951 27870000.055999990553 3952825.966000020970 60439.817004004 2024-05-09T19:36:29.145994+00:00 19994330.284000039101 28999999.977999988943 27869999.975999951363 3953267.034999967087 60439.817015664 2024-05-09T19:36:30.153369+00:00 19994330.287999991328 29000000.000999990851 27869999.998000029474 3950220.864000021946 60439.817027318 2024-05-09T19:36:31.160248+00:00 19994330.287000060081 29000000.041999999434 27870000.022999998182 3949717.071999967098 60439.817038794 2024-05-09T19:36:32.151751+00:00 19994330.286000009626 28999999.990000009537 27869999.910999998450 3951683.992000042927 60439.817050447 2024-05-09T19:36:33.158630+00:00 19994330.285999998450 28999999.985000010580 27870000.083999998868 3946534.066999971867 60439.817061923 2024-05-09T19:36:34.150133+00:00 19994330.284000001848 28999999.999000009149 27869999.967000000179 3949660.031000018120 60439.817073577 2024-05-09T19:36:35.157013+00:00 19994330.291999999434 29000000.008999999613 27870000.018000010401 3952145.923999965191 60439.817085052 2024-05-09T19:36:36.148516+00:00 19994330.287000000477 29000000.008999940008 27869999.980999991298 3947267.021000028122 60439.817096712 2024-05-09T19:36:37.155891+00:00 19994330.287000000477 28999999.981999989599 27870000.028000000864 3954073.972000002861 60439.817108182 2024-05-09T19:36:38.146898+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3948921.948000013828 60439.817119841 2024-05-09T19:36:39.154274+00:00 19994330.285999979824 29000000.008000019938 27870000.032999988645 3948597.123999952804 60439.817131311 2024-05-09T19:36:40.145281+00:00 19994330.287000000477 28999999.985000010580 27869999.896000001580 3951230.942000031006 60439.817142970 2024-05-09T19:36:41.152656+00:00 19994330.284000009298 28999999.981000069529 27870000.021000031382 3951726.059000014793 60439.817154630 2024-05-09T19:36:42.160031+00:00 19994330.293000008911 29000000.000000000000 27869999.993999961764 3954878.975999950897 60439.817166100 2024-05-09T19:36:43.151038+00:00 19994330.287999991328 29000000.058999899775 27870000.043000038713 3950854.966000020970 60439.817177759 2024-05-09T19:36:44.158414+00:00 19994330.286000009626 28999999.971000079066 27870000.013999998569 3953012.985000013839 60439.817189230 2024-05-09T19:36:45.149421+00:00 19994330.282999988645 28999999.995000001043 27869999.972999989986 3954744.121999979019 60439.817200889 2024-05-09T19:36:46.156796+00:00 19994330.286000009626 28999999.992999911308 27870000.037000000477 3952100.883000016212 60439.817212359 2024-05-09T19:36:47.147803+00:00 19994330.287999991328 29000000.012000080198 27869999.962999999523 3954908.000000000000 60439.817224018 2024-05-09T19:36:48.155178+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3956061.023000001907 60439.817235488 2024-05-09T19:36:49.146186+00:00 19994330.291000008583 29000000.011000040919 27870000.014999989420 3950398.000000000000 60439.817247148 2024-05-09T19:36:50.153561+00:00 19994330.287000000477 28999999.971999999136 27869999.930000010878 3950636.018000007141 60439.817258801 2024-05-09T19:36:51.160440+00:00 19994330.285999950022 29000000.023999929428 27870000.072999950498 3954618.012999951839 60439.817270277 2024-05-09T19:36:52.151943+00:00 19994330.287000000477 28999999.981999989599 27870000.000000000000 3956141.975000023842 60439.817281936 2024-05-09T19:36:53.159318+00:00 19994330.286000009626 29000000.008000019938 27869999.997000098228 3949020.983999968041 60439.817293406 2024-05-09T19:36:54.150325+00:00 19994330.285000029951 28999999.989999998361 27870000.009999990463 3951919.976999998093 60439.817305066 2024-05-09T19:36:55.157700+00:00 19994330.287999991328 28999999.991000000387 27869999.968999978155 3951928.046000003815 60439.817316536 2024-05-09T19:36:56.148708+00:00 19994330.291000008583 29000000.037000000477 27870000.046000000089 3949409.917000054847 60439.817328196 2024-05-09T19:36:57.156083+00:00 19994330.287000000477 28999999.980000000447 27869999.962000008672 3952629.034000039101 60439.817339665 2024-05-09T19:36:58.147090+00:00 19994330.286999940872 28999999.999999988824 27870000.034999970347 3951655.003999948967 60439.817351325 2024-05-09T19:36:59.154466+00:00 19994330.286000009626 29000000.008000019938 27869999.975000020117 3950169.016000031959 60439.817362795 2024-05-09T19:37:00.145471+00:00 19994330.286000009626 28999999.979999989271 27869999.981999989599 3953592.013000010978 60439.817374454 2024-05-09T19:37:01.152848+00:00 19994330.287000060081 29000000.020000010729 27870000.044999960810 3951378.077999948990 60439.817386114 2024-05-09T19:37:02.160224+00:00 19994330.285999890417 29000000.013000011444 27869999.945000048727 3953150.881999969017 60439.817397584 2024-05-09T19:37:03.151230+00:00 19994330.289000030607 28999999.968999978155 27870000.000999931246 3948788.030000091065 60439.817409243 2024-05-09T19:37:04.158606+00:00 19994330.287999991328 28999999.996999979019 27870000.011000040919 3950680.001999973785 60439.817420719 2024-05-09T19:37:05.150108+00:00 19994330.286000009626 28999999.997000038624 27869999.960999969393 3955679.113999962807 60439.817432373 2024-05-09T19:37:06.156988+00:00 19994330.289000030607 29000000.044999960810 27870000.065999981016 3952159.833000063896 60439.817443848 2024-05-09T19:37:07.148491+00:00 19994330.284999970347 28999999.974000040442 27870000.003000020981 3954835.033999919891 60439.817455502 2024-05-09T19:37:08.155370+00:00 19994330.290000081062 29000000.022000011057 27869999.947000030428 3953995.100000023842 60439.817466978 2024-05-09T19:37:09.146874+00:00 19994330.283999919891 28999999.986000001431 27870000.041000008583 3954176.953999996185 60439.817478637 2024-05-09T19:37:10.154248+00:00 19994330.287999991328 28999999.973999980837 27870000.006000038236 3950470.958999990951 60439.817490107 2024-05-09T19:37:11.145255+00:00 19994330.286000009626 28999999.999000009149 27869999.973999999464 3956182.981000065804 60439.817501767 2024-05-09T19:37:12.152631+00:00 19994330.287999991328 29000000.038999971002 27870000.017000000924 3956808.974999905098 60439.817513420 2024-05-09T19:37:13.159510+00:00 19994330.287999991328 28999999.975999951363 27870000.013000000268 3956004.098000050057 60439.817524896 2024-05-09T19:37:14.151014+00:00 19994330.286000009626 28999999.993000030518 27869999.926999989897 3957045.907999991905 60439.817536550 2024-05-09T19:37:15.157892+00:00 19994330.286000009626 29000000.003000020981 27870000.043000008911 3954337.044000030030 60439.817548025 2024-05-09T19:37:16.149396+00:00 19994330.287000060081 28999999.986000061035 27869999.991000000387 3955163.000000000000 60439.817559679 2024-05-09T19:37:17.156275+00:00 19994330.288999918848 29000000.032999988645 27870000.000000000000 3957122.064000010025 60439.817571155 2024-05-09T19:37:18.147777+00:00 19994330.286000009626 29000000.004999998957 27870000.037000000477 3953990.972000002861 60439.817582808 2024-05-09T19:37:19.154657+00:00 19994330.285000089556 28999999.978999968618 27870000.014000028372 3959399.987999916077 60439.817594284 2024-05-09T19:37:20.146160+00:00 19994330.290999889374 29000000.011000040919 27869999.946999970824 3954238.933000088204 60439.817605943 2024-05-09T19:37:21.153536+00:00 19994330.285000089556 28999999.995000001043 27870000.054000020027 3954186.107999920845 60439.817617414 2024-05-09T19:37:22.144543+00:00 19994330.287999991328 29000000.008999940008 27869999.976000010967 3953699.967000008095 60439.817629073 2024-05-09T19:37:23.151918+00:00 19994330.284000039101 29000000.001999970526 27869999.991000000387 3954338.932999968994 60439.817640727 2024-05-09T19:37:24.158797+00:00 19994330.289999961853 28999999.993000030518 27870000.029999971390 3955214.981000065804 60439.817652203 2024-05-09T19:37:25.150301+00:00 19994330.286999940872 28999999.983000040054 27870000.008000019938 3949283.036999940872 60439.817663862 2024-05-09T19:37:26.157676+00:00 19994330.287000000477 29000000.013999938965 27869999.934000018984 3957656.980000019073 60439.817675332 2024-05-09T19:37:27.148683+00:00 19994330.289000000805 28999999.999000068754 27870000.003999948502 3955581.018000007141 60439.817686991 2024-05-09T19:37:28.156058+00:00 19994330.283999990672 29000000.013999938965 27870000.088000059128 3955943.103999971878 60439.817698461 2024-05-09T19:37:29.147065+00:00 19994330.287999998778 28999999.988999959081 27869999.962000008672 3953866.910000085831 60439.817710121 2024-05-09T19:37:30.154441+00:00 19994330.285000011325 28999999.971999999136 27869999.983999971300 3951963.027999997139 60439.817721596 2024-05-09T19:37:31.145944+00:00 19994330.288999989629 29000000.008000001311 27869999.975999951363 3961391.026000022888 60439.817733251 2024-05-09T19:37:32.152825+00:00 19994330.288000021130 29000000.006000000983 27870000.004000071436 3953720.914999961853 60439.817744726 2024-05-09T19:37:33.144326+00:00 19994330.287000000477 29000000.013000000268 27870000.032999988645 3953619.032999991905 60439.817756380 2024-05-09T19:37:34.151205+00:00 19994330.285999979824 28999999.999000001699 27870000.013000011444 3956707.023000001907 60439.817768039 2024-05-09T19:37:35.158580+00:00 19994330.289999991655 28999999.993000019342 27869999.944999929518 3951360.032999991905 60439.817779515 2024-05-09T19:37:36.150084+00:00 19994330.284000009298 28999999.996999979019 27870000.022999998182 3959655.026000022888 60439.817791169 2024-05-09T19:37:37.156963+00:00 19994330.284000009298 29000000.013000011444 27870000.029000040144 3954372.885999917984 60439.817802644 2024-05-09T19:37:38.148465+00:00 19994330.289000000805 28999999.974999990314 27869999.949000000954 3953467.003000020981 60439.817814298 2024-05-09T19:37:39.155345+00:00 19994330.289000000805 29000000.028000030667 27870000.029000040144 3953781.026000022888 60439.817825774 2024-05-09T19:37:40.146849+00:00 19994330.286000009626 28999999.977000001818 27870000.011999960989 3952880.055999993812 60439.817837427 2024-05-09T19:37:41.153728+00:00 19994330.288999971002 29000000.012999951839 27870000.018999930471 3950741.014999986161 60439.817848903 2024-05-09T19:37:42.145231+00:00 19994330.285000029951 28999999.982000049204 27869999.937000039965 3954496.920000075828 60439.817860557 2024-05-09T19:37:43.152110+00:00 19994330.287000000477 29000000.017999950796 27870000.044999960810 3955795.008000016212 60439.817872216 2024-05-09T19:37:44.159485+00:00 19994330.287999991328 28999999.991000000387 27869999.973000049591 3954415.989999889862 60439.817883692 2024-05-09T19:37:45.150988+00:00 19994330.287999991328 28999999.998000029474 27869999.962000008672 3957326.007000089157 60439.817895346 2024-05-09T19:37:46.157868+00:00 19994330.287000000477 29000000.022999998182 27870000.069999929518 3955283.967000008095 60439.817906821 2024-05-09T19:37:47.149371+00:00 19994330.284999970347 28999999.981999989599 27869999.998000029474 3956395.037999988068 60439.817918475 2024-05-09T19:37:48.156250+00:00 19994330.290000021458 28999999.986000001431 27869999.965000029653 3953884.039999961853 60439.817929951 2024-05-09T19:37:49.147753+00:00 19994330.286000009626 29000000.028999980539 27870000.035000000149 3956803.945000051986 60439.817941605 2024-05-09T19:37:50.154632+00:00 19994330.284999970347 28999999.983000040054 27869999.991999998689 3954579.003999948967 60439.817953080 2024-05-09T19:37:51.146136+00:00 19994330.288000050932 28999999.995999928564 27870000.012000009418 3952684.113000034820 60439.817964740 2024-05-09T19:37:52.153511+00:00 19994330.287999991328 29000000.031000021845 27870000.008999988437 3951097.953999996185 60439.817976210 2024-05-09T19:37:53.144518+00:00 19994330.286000009626 28999999.981000069529 27869999.913999989629 3951613.982999920845 60439.817987869 2024-05-09T19:37:54.151893+00:00 19994330.286999940872 29000000.001999970526 27870000.085000008345 3947466.967000008095 60439.817999523 2024-05-09T19:37:55.158773+00:00 19994330.290000081062 29000000.001000050455 27869999.995000001043 3952581.070000051986 60439.818010998 2024-05-09T19:37:56.150276+00:00 19994330.286000009626 29000000.015999909490 27869999.999000009149 3956198.013999938965 60439.818022653 2024-05-09T19:37:57.157155+00:00 19994330.286999940872 28999999.960000038147 27869999.977000001818 3954032.902000070084 60439.818034128 2024-05-09T19:37:58.148657+00:00 19994330.284999970347 29000000.021999958903 27869999.950999978930 3954692.921999930870 60439.818045782 2024-05-09T19:37:59.155537+00:00 19994330.287000060081 29000000.016000028700 27870000.043000038713 3948135.150000094902 60439.818057258 2024-05-09T19:38:00.147039+00:00 19994330.289000030607 29000000.001000050455 27869999.973999980837 3953127.954999924172 60439.818068917 2024-05-09T19:38:01.154416+00:00 19994330.285999890417 28999999.990999940783 27870000.023999989033 3955140.024000049103 60439.818080387 2024-05-09T19:38:02.145423+00:00 19994330.287000060081 28999999.983999971300 27869999.977000001818 3951490.945999979973 60439.818092046 2024-05-09T19:38:03.152798+00:00 19994330.289999961853 29000000.001000050455 27869999.998000029474 3953802.998000026215 60439.818103516 2024-05-09T19:38:04.143805+00:00 19994330.287999991328 29000000.021999958903 27870000.010999981314 3951157.054999948014 60439.818115176 2024-05-09T19:38:05.151181+00:00 19994330.282999988645 28999999.988000039011 27870000.059999998659 3951478.911000012886 60439.818126829 2024-05-09T19:38:06.158060+00:00 19994330.286000009626 29000000.006000038236 27869999.966000020504 3954340.023000001907 60439.818138305 2024-05-09T19:38:07.149563+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3955074.014000058174 60439.818149959 2024-05-09T19:38:08.156442+00:00 19994330.284000039101 28999999.988000001758 27869999.980999950320 3954306.025999904145 60439.818161434 2024-05-09T19:38:09.147945+00:00 19994330.294000029564 29000000.004000000656 27870000.009000059217 3952950.004000068177 60439.818173088 2024-05-09T19:38:10.154824+00:00 19994330.286999940872 28999999.999000001699 27869999.995999928564 3952598.008000016212 60439.818184564 2024-05-09T19:38:11.146328+00:00 19994330.286000009626 29000000.005000010133 27869999.953999999911 3953928.036000012886 60439.818196224 2024-05-09T19:38:12.153703+00:00 19994330.284999970347 29000000.008999999613 27870000.069000009447 3949380.962999939919 60439.818207693 2024-05-09T19:38:13.144710+00:00 19994330.285000089556 29000000.002000000328 27870000.019000049680 3951603.988999962807 60439.818219353 2024-05-09T19:38:14.152085+00:00 19994330.287999991328 28999999.989999979734 27870000.026000019163 3952857.108000040054 60439.818231007 2024-05-09T19:38:15.158964+00:00 19994330.286999940872 29000000.001000020653 27869999.953999999911 3950292.960999966133 60439.818242482 2024-05-09T19:38:16.150468+00:00 19994330.290000081062 28999999.997999999672 27870000.062999960035 3953663.898000001907 60439.818254136 2024-05-09T19:38:17.157347+00:00 19994330.286999940872 29000000.013999998569 27869999.968000050634 3949641.078000069130 60439.818265612 2024-05-09T19:38:18.148850+00:00 19994330.287000060081 28999999.990000009537 27869999.991999980062 3952354.967999935150 60439.818277265 2024-05-09T19:38:19.155729+00:00 19994330.283999919891 29000000.015999969095 27870000.038999918848 3956016.911000012886 60439.818288741 2024-05-09T19:38:20.147232+00:00 19994330.289000000805 29000000.016000028700 27869999.969000101089 3953700.932000041008 60439.818300395 2024-05-09T19:38:21.154112+00:00 19994330.287000000477 28999999.971999999136 27869999.995000001043 3953600.169999957085 60439.818311871 2024-05-09T19:38:22.145615+00:00 19994330.286999989301 28999999.992999970913 27869999.989999890327 3952568.082000017166 60439.818323524 2024-05-09T19:38:23.152494+00:00 19994330.287999998778 29000000.022000011057 27870000.003000020981 3951168.851000071038 60439.818335000 2024-05-09T19:38:24.143997+00:00 19994330.287999998778 28999999.985000010580 27869999.999000068754 3953185.036999940872 60439.818346654 2024-05-09T19:38:25.150876+00:00 19994330.285999998450 28999999.988999959081 27869999.990000009537 3954334.055999993812 60439.818358313 2024-05-09T19:38:26.158251+00:00 19994330.287999998778 29000000.023999989033 27869999.965999960899 3953434.968000053894 60439.818369789 2024-05-09T19:38:27.149755+00:00 19994330.284000009298 28999999.981999989599 27870000.011000040919 3957319.011999965180 60439.818381443 2024-05-09T19:38:28.156634+00:00 19994330.287999991328 28999999.995000001043 27870000.008000001311 3949447.009999989998 60439.818392918 2024-05-09T19:38:29.148137+00:00 19994330.287000000477 29000000.017000079155 27870000.011999998242 3953099.044000030030 60439.818404572 2024-05-09T19:38:30.155016+00:00 19994330.289999991655 28999999.992999911308 27869999.991999998689 3956500.958999990951 60439.818416048 2024-05-09T19:38:31.146520+00:00 19994330.287000000477 28999999.986999988556 27870000.003000009805 3953290.952000021935 60439.818427707 2024-05-09T19:38:32.153895+00:00 19994330.285999979824 29000000.009999990463 27870000.002999991179 3957003.037999988068 60439.818439177 2024-05-09T19:38:33.144902+00:00 19994330.287000000477 28999999.998000029474 27869999.988999988884 3954648.939000010025 60439.818450836 2024-05-09T19:38:34.152277+00:00 19994330.286000009626 29000000.001999970526 27869999.987000018358 3956431.978999971878 60439.818462307 2024-05-09T19:38:35.143284+00:00 19994330.285000029951 29000000.013000011444 27870000.070999979973 3951381.042999982834 60439.818473966 2024-05-09T19:38:36.150659+00:00 19994330.283999979496 29000000.001000050455 27869999.951000031084 3952016.996999979019 60439.818485626 2024-05-09T19:38:37.158034+00:00 19994330.292999979109 28999999.998000029474 27869999.982999980450 3956403.006000041962 60439.818497095 2024-05-09T19:38:38.149042+00:00 19994330.288000050932 28999999.993000030518 27869999.986000001431 3950605.016999959946 60439.818508755 2024-05-09T19:38:39.156417+00:00 19994330.284999970347 28999999.988999959081 27870000.052999969572 3949165.103999971878 60439.818520225 2024-05-09T19:38:40.147424+00:00 19994330.289000030607 29000000.001999970526 27869999.971999999136 3950585.899000049103 60439.818531884 2024-05-09T19:38:41.154799+00:00 19994330.284999970347 29000000.006999969482 27869999.978000041097 3949729.952000021935 60439.818543354 2024-05-09T19:38:42.145806+00:00 19994330.286000009626 29000000.001000050455 27870000.005999978632 3951562.029999970924 60439.818555014 2024-05-09T19:38:43.153182+00:00 19994330.287000000477 28999999.988999959081 27870000.031000021845 3949775.930000067223 60439.818566483 2024-05-09T19:38:44.144189+00:00 19994330.288999971002 29000000.011000040919 27870000.015999969095 3951210.998999952804 60439.818578143 2024-05-09T19:38:45.151564+00:00 19994330.288000050932 28999999.982999999076 27869999.935999989510 3953831.031000018120 60439.818589619 2024-05-09T19:38:46.143068+00:00 19994330.285999950022 29000000.017000000924 27870000.053000029176 3947966.078999996185 60439.818601278 2024-05-09T19:38:47.150442+00:00 19994330.286000009626 29000000.000000000000 27870000.003999948502 3958081.978999971878 60439.818612932 2024-05-09T19:38:48.157322+00:00 19994330.287999991328 29000000.010000009090 27870000.021000031382 3953658.902999997139 60439.818624408 2024-05-09T19:38:49.148825+00:00 19994330.284000039101 28999999.995999988168 27869999.975999951363 3945007.075999975204 60439.818636062 2024-05-09T19:38:50.155704+00:00 19994330.287999991328 29000000.004000011832 27869999.992000099272 3953694.004000068177 60439.818647537 2024-05-09T19:38:51.147207+00:00 19994330.291000008583 28999999.997000008821 27869999.957999940962 3955535.034999967087 60439.818659191 2024-05-09T19:38:52.154086+00:00 19994330.286000009626 28999999.993999991566 27870000.016999959946 3953612.023000001907 60439.818670667 2024-05-09T19:38:53.145590+00:00 19994330.286999940872 29000000.013999998569 27870000.011000040919 3952445.873000026215 60439.818682326 2024-05-09T19:38:54.152964+00:00 19994330.287000060081 28999999.981000009924 27869999.991999980062 3954732.101999998093 60439.818693796 2024-05-09T19:38:55.143972+00:00 19994330.286000009626 29000000.009999990463 27869999.978000041097 3952300.942999958992 60439.818705455 2024-05-09T19:38:56.151347+00:00 19994330.286999940872 28999999.986000001431 27870000.013000011444 3955473.985000013839 60439.818717109 2024-05-09T19:38:57.158227+00:00 19994330.286000009626 29000000.035000029951 27870000.000000000000 3951506.006000041962 60439.818728585 2024-05-09T19:38:58.149730+00:00 19994330.289000030607 28999999.951999958605 27869999.990000009537 3952249.052999972831 60439.818740238 2024-05-09T19:38:59.156609+00:00 19994330.284999970347 29000000.004000011832 27870000.009999990463 3952913.044999957085 60439.818751714 2024-05-09T19:39:00.148111+00:00 19994330.286999940872 29000000.032999988645 27870000.051999930292 3954411.039000033867 60439.818763368 2024-05-09T19:39:01.154991+00:00 19994330.288000110537 29000000.002000030130 27869999.963999990374 3957140.884999989998 60439.818774844 2024-05-09T19:39:02.146495+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3954440.006999969017 60439.818786503 2024-05-09T19:39:03.153870+00:00 19994330.284999970347 28999999.975999951363 27869999.993000030518 3948646.009000062943 60439.818797973 2024-05-09T19:39:04.144877+00:00 19994330.286000009626 29000000.019000049680 27870000.013000011444 3955796.972000002861 60439.818809633 2024-05-09T19:39:05.152252+00:00 19994330.289000030607 28999999.990000009537 27869999.978999968618 3952084.055999993812 60439.818821108 2024-05-09T19:39:06.143755+00:00 19994330.287999991328 28999999.996999979019 27870000.017000000924 3948725.982999920845 60439.818832762 2024-05-09T19:39:07.150634+00:00 19994330.287999991328 29000000.014999989420 27869999.989999998361 3952841.966000080109 60439.818844421 2024-05-09T19:39:08.158010+00:00 19994330.286999940872 28999999.973000049591 27869999.949000000954 3953049.000000000000 60439.818855891 2024-05-09T19:39:09.149017+00:00 19994330.285000089556 29000000.009999990463 27870000.057000000030 3956787.986000000034 60439.818867551 2024-05-09T19:39:10.156392+00:00 19994330.286999940872 29000000.032999988645 27869999.981000009924 3951480.103999999817 60439.818879021 2024-05-09T19:39:11.147399+00:00 19994330.286000009626 28999999.996999979019 27870000.007999990135 3951008.865999998990 60439.818890680 2024-05-09T19:39:12.154775+00:00 19994330.287999991328 28999999.971999999136 27870000.001000020653 3951276.096999999136 60439.818902150 2024-05-09T19:39:13.145782+00:00 19994330.287999991328 29000000.019000049680 27870000.028000000864 3951878.973000001162 60439.818913810 2024-05-09T19:39:14.153157+00:00 19994330.289000000805 28999999.983999971300 27869999.917999979109 3953850.021999999881 60439.818925285 2024-05-09T19:39:15.144660+00:00 19994330.285999998450 28999999.975999951363 27870000.030000001192 3955544.960999999195 60439.818936945 2024-05-09T19:39:16.152035+00:00 19994330.287999998778 29000000.026000019163 27870000.036000009626 3948704.961000002921 60439.818948415 2024-05-09T19:39:17.143042+00:00 19994330.285999998450 29000000.011999960989 27869999.996999979019 3955008.000000000000 60439.818960074 2024-05-09T19:39:18.150418+00:00 19994330.285999998450 28999999.994000080973 27869999.994000021368 3950354.971999994945 60439.818971728 2024-05-09T19:39:19.157297+00:00 19994330.287999998778 28999999.996999979019 27869999.995999988168 3948728.098999998998 60439.818983204 2024-05-09T19:39:20.148800+00:00 19994330.285000000149 29000000.018000010401 27869999.990000009537 3950122.058999999892 60439.818994857 2024-05-09T19:39:21.155679+00:00 19994330.289000000805 28999999.950000051409 27869999.990000009537 3954803.830999999773 60439.819006333 2024-05-09T19:39:22.147182+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3952162.132000007201 60439.819017987 2024-05-09T19:39:23.154062+00:00 19994330.285999979824 29000000.019000001252 27869999.983999971300 3951302.986999996006 60439.819029463 2024-05-09T19:39:24.145564+00:00 19994330.287000000477 29000000.008999999613 27870000.008000019938 3953499.997999995947 60439.819041116 2024-05-09T19:39:25.152444+00:00 19994330.287000000477 28999999.989999990910 27870000.002000030130 3949405.991000012029 60439.819052592 2024-05-09T19:39:26.143947+00:00 19994330.287000000477 29000000.011000011116 27870000.001999970526 3949485.917999998201 60439.819064251 2024-05-09T19:39:27.151322+00:00 19994330.289000030607 28999999.980999980122 27870000.004999998957 3951923.111000000965 60439.819075721 2024-05-09T19:39:28.142330+00:00 19994330.285999950022 29000000.020000010729 27869999.975999951363 3952334.931999995839 60439.819087381 2024-05-09T19:39:29.149705+00:00 19994330.288000050932 29000000.011000011116 27870000.017000079155 3953422.016000003088 60439.819099035 2024-05-09T19:39:30.156584+00:00 19994330.287000000477 28999999.995000001043 27870000.049000021070 3951771.942999988794 60439.819110510 2024-05-09T19:39:31.148087+00:00 19994330.287000000477 28999999.981999989599 27869999.949000000954 3954595.080000013113 60439.819122164 2024-05-09T19:39:32.154966+00:00 19994330.282999988645 29000000.003000020981 27870000.018999930471 3950633.961999997031 60439.819133640 2024-05-09T19:39:33.146470+00:00 19994330.288999971002 29000000.008999999613 27869999.991999980062 3955178.044000000227 60439.819145293 2024-05-09T19:39:34.153349+00:00 19994330.287000000477 28999999.993999961764 27870000.001999970526 3953279.947999998927 60439.819156769 2024-05-09T19:39:35.144852+00:00 19994330.290000021458 28999999.991000000387 27869999.970000028610 3949475.936999992002 60439.819168428 2024-05-09T19:39:36.152227+00:00 19994330.288999971002 29000000.002000030130 27869999.986999988556 3955567.142000005115 60439.819179899 2024-05-09T19:39:37.143235+00:00 19994330.285000029951 29000000.001999970526 27870000.022999998182 3950011.997999995947 60439.819191558 2024-05-09T19:39:38.150610+00:00 19994330.287000000477 29000000.003000020981 27870000.022999998182 3957987.974000006914 60439.819203212 2024-05-09T19:39:39.157489+00:00 19994330.283999979496 28999999.991000000387 27869999.990000009537 3957014.008000000846 60439.819214688 2024-05-09T19:39:40.148991+00:00 19994330.289000030607 29000000.005999978632 27869999.999000068754 3957505.935000001919 60439.819226341 2024-05-09T19:39:41.155871+00:00 19994330.284999970347 28999999.988000039011 27869999.995999928564 3953090.967999979854 60439.819237817 2024-05-09T19:39:42.147375+00:00 19994330.289000030607 29000000.016999959946 27869999.986000061035 3951175.982000023127 60439.819249471 2024-05-09T19:39:43.154254+00:00 19994330.289999961853 29000000.009000059217 27870000.000999931246 3947333.104000002146 60439.819260946 2024-05-09T19:39:44.145757+00:00 19994330.287999991328 29000000.000999931246 27870000.011000040919 3953293.951999992132 60439.819272606 2024-05-09T19:39:45.153132+00:00 19994330.284000039101 28999999.978000041097 27870000.004999998957 3952510.067999988794 60439.819284076 2024-05-09T19:39:46.144139+00:00 19994330.286999940872 29000000.021999958903 27869999.975999999791 3951936.902000010014 60439.819295735 2024-05-09T19:39:47.151514+00:00 19994330.286000009626 28999999.994000080973 27869999.980000000447 3953253.984999984968 60439.819307205 2024-05-09T19:39:48.142522+00:00 19994330.287000060081 29000000.001999970526 27870000.076000008732 3956888.071000009775 60439.819318864 2024-05-09T19:39:49.149897+00:00 19994330.286000009626 28999999.993999961764 27869999.974000010639 3955248.031000018120 60439.819330518 2024-05-09T19:39:50.156776+00:00 19994330.291999939829 28999999.985000010580 27869999.978999998420 3951228.989999980200 60439.819341994 2024-05-09T19:39:51.148279+00:00 19994330.284999970347 29000000.001999970526 27869999.941999968141 3953533.983000009786 60439.819353648 2024-05-09T19:39:52.155158+00:00 19994330.288000110537 29000000.000000000000 27870000.027000010014 3954325.983000009786 60439.819365123 2024-05-09T19:39:53.146661+00:00 19994330.283999919891 29000000.008000019938 27870000.018000010401 3952988.951999992132 60439.819376777 2024-05-09T19:39:54.153541+00:00 19994330.287999991328 29000000.009000059217 27870000.013999998569 3952100.018999993801 60439.819388253 2024-05-09T19:39:55.145045+00:00 19994330.287000060081 28999999.983999971300 27869999.949999991804 3955122.009999989998 60439.819399906 2024-05-09T19:39:56.151923+00:00 19994330.286999940872 28999999.995999928564 27870000.074999991804 3952610.078000009060 60439.819411382 2024-05-09T19:39:57.143426+00:00 19994330.289000030607 29000000.012000080198 27869999.995000001043 3952088.900999993086 60439.819423042 2024-05-09T19:39:58.150801+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3955213.027999997139 60439.819434511 2024-05-09T19:39:59.141809+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3953907.039000004996 60439.819446165 2024-05-09T19:40:00.148687+00:00 19994330.282999988645 28999999.978000000119 27870000.001999970526 3950731.951000005007 60439.819457825 2024-05-09T19:40:01.156063+00:00 19994330.286000009626 29000000.024000000209 27869999.989000018686 3951745.955000013113 60439.819469301 2024-05-09T19:40:02.147566+00:00 19994330.287999991328 28999999.988999988884 27870000.028000000864 3949793.133999974001 60439.819480954 2024-05-09T19:40:03.154446+00:00 19994330.286000009626 29000000.025000009686 27869999.991000059992 3956381.954000025988 60439.819492430 2024-05-09T19:40:04.145949+00:00 19994330.289999961853 29000000.008999999613 27870000.002999901772 3948713.000000000000 60439.819504084 2024-05-09T19:40:05.152828+00:00 19994330.286000009626 28999999.965999990702 27869999.983000040054 3950319.955999999773 60439.819515559 2024-05-09T19:40:06.144331+00:00 19994330.286999940872 29000000.002999991179 27870000.014000058174 3952483.968999981880 60439.819527213 2024-05-09T19:40:07.151210+00:00 19994330.284000001848 29000000.013999998569 27869999.990000009537 3954057.071999996901 60439.819538689 2024-05-09T19:40:08.142714+00:00 19994330.289999999106 28999999.998000029474 27870000.042999979109 3950560.038000016939 60439.819550342 2024-05-09T19:40:09.149593+00:00 19994330.286999989301 28999999.973999980837 27869999.913999918848 3955517.949000000954 60439.819562002 2024-05-09T19:40:10.156968+00:00 19994330.286000009626 29000000.027000010014 27870000.031000021845 3954055.986999989022 60439.819573478 2024-05-09T19:40:11.148471+00:00 19994330.287999998778 28999999.990000009537 27869999.980000019073 3950497.111999989022 60439.819585131 2024-05-09T19:40:12.155350+00:00 19994330.287000000477 28999999.977999988943 27869999.983999971300 3952873.962000011932 60439.819596607 2024-05-09T19:40:13.146853+00:00 19994330.289000000805 29000000.028000000864 27870000.062000039965 3951645.900000005960 60439.819608261 2024-05-09T19:40:14.153733+00:00 19994330.285999979824 29000000.008000019938 27870000.009999990463 3951208.016000003088 60439.819619731 2024-05-09T19:40:15.144740+00:00 19994330.285000000149 28999999.987999979407 27870000.006000038236 3952649.038999975193 60439.819631390 2024-05-09T19:40:16.152115+00:00 19994330.286000009626 28999999.985000010580 27869999.964999910444 3952042.004999995232 60439.819642866 2024-05-09T19:40:17.143618+00:00 19994330.287000000477 29000000.006999969482 27870000.017000079155 3954135.933000028133 60439.819654520 2024-05-09T19:40:18.150498+00:00 19994330.289999991655 28999999.995000001043 27870000.003999948502 3953052.018000007141 60439.819665995 2024-05-09T19:40:19.142001+00:00 19994330.287000000477 29000000.028000000864 27869999.991000059992 3948937.178999959957 60439.819677655 2024-05-09T19:40:20.149376+00:00 19994330.287999991328 28999999.989000078291 27870000.021000031382 3948401.895000040997 60439.819689308 2024-05-09T19:40:21.156255+00:00 19994330.287000000477 28999999.989999890327 27869999.966999888420 3955850.932999968994 60439.819700784 2024-05-09T19:40:22.147758+00:00 19994330.287000000477 29000000.021000031382 27870000.022000070661 3949269.025000036228 60439.819712438 2024-05-09T19:40:23.154637+00:00 19994330.286000009626 28999999.980000019073 27869999.942000001669 3947294.972999989986 60439.819723913 2024-05-09T19:40:24.146141+00:00 19994330.283999979496 29000000.006000038236 27869999.997000001371 3955280.023999989033 60439.819735567 2024-05-09T19:40:25.153020+00:00 19994330.289000030607 28999999.987999919802 27870000.037000000477 3952063.930999993812 60439.819747043 2024-05-09T19:40:26.144523+00:00 19994330.289999961853 29000000.008000019938 27869999.995000001043 3952678.012000023853 60439.819758697 2024-05-09T19:40:27.151402+00:00 19994330.286000009626 28999999.991000059992 27869999.991000000387 3943022.070999979973 60439.819770172 2024-05-09T19:40:28.142905+00:00 19994330.287000000477 29000000.021999958903 27869999.992000009865 3952882.940999985207 60439.819781826 2024-05-09T19:40:29.149784+00:00 19994330.285000029951 28999999.976000070572 27869999.998999979347 3953411.124000012875 60439.819793486 2024-05-09T19:40:30.157160+00:00 19994330.287000000477 29000000.009999990463 27870000.006000008434 3953889.000000000000 60439.819804961 2024-05-09T19:40:31.148663+00:00 19994330.284999970347 29000000.001999970526 27870000.037000000477 3951336.956000030041 60439.819816615 2024-05-09T19:40:32.155542+00:00 19994330.291000008583 29000000.006000038236 27869999.957000020891 3950949.921999990940 60439.819828085 2024-05-09T19:40:33.146550+00:00 19994330.288000050932 28999999.987999919802 27870000.041999999434 3950324.115000010002 60439.819839744 2024-05-09T19:40:34.153925+00:00 19994330.286000009626 28999999.996999979019 27869999.987999979407 3956261.952999948990 60439.819851220 2024-05-09T19:40:35.145428+00:00 19994330.284999970347 29000000.026000019163 27869999.991999980062 3955346.005000054836 60439.819862874 2024-05-09T19:40:36.152307+00:00 19994330.287999991328 28999999.962999999523 27869999.984000030905 3951159.967999995220 60439.819874350 2024-05-09T19:40:37.143810+00:00 19994330.284999970347 29000000.000000000000 27870000.013999998569 3951330.001999973785 60439.819886004 2024-05-09T19:40:38.150689+00:00 19994330.287000060081 29000000.021999999881 27870000.027000010014 3951708.963999987114 60439.819897479 2024-05-09T19:40:39.142192+00:00 19994330.291000008583 28999999.996999990195 27870000.023999989033 3948471.055999993812 60439.819909139 2024-05-09T19:40:40.149568+00:00 19994330.287999991328 29000000.002000000328 27869999.975000020117 3949603.024000049103 60439.819920792 2024-05-09T19:40:41.156447+00:00 19994330.286000009626 28999999.993000000715 27869999.958999991417 3947705.877999960911 60439.819932268 2024-05-09T19:40:42.147950+00:00 19994330.286999940872 29000000.030000001192 27870000.023999989033 3953070.132000029087 60439.819943922 2024-05-09T19:40:43.154829+00:00 19994330.286000009626 28999999.965999990702 27870000.018999930471 3952111.876999973785 60439.819955397 2024-05-09T19:40:44.146333+00:00 19994330.286000009626 29000000.013999998569 27869999.941000100225 3949251.021000028122 60439.819967057 2024-05-09T19:40:45.153708+00:00 19994330.286999940872 28999999.987000018358 27870000.036999940872 3950297.032000004780 60439.819978527 2024-05-09T19:40:46.144715+00:00 19994330.287000060081 28999999.995999988168 27869999.978000041097 3950066.032000004780 60439.819990186 2024-05-09T19:40:47.152090+00:00 19994330.289000030607 29000000.013000011444 27870000.051999930292 3950463.911999940872 60439.820001662 2024-05-09T19:40:48.143593+00:00 19994330.286000009626 28999999.997999969870 27870000.041000008583 3953109.060000001919 60439.820013315 2024-05-09T19:40:49.150473+00:00 19994330.286999940872 28999999.992000039667 27869999.932000041008 3955614.010000050068 60439.820024791 2024-05-09T19:40:50.141975+00:00 19994330.287999991328 28999999.984999950975 27870000.026000019163 3947946.018000007141 60439.820036445 2024-05-09T19:40:51.148855+00:00 19994330.284000039101 29000000.024000048637 27869999.957999940962 3951495.024999976158 60439.820048105 2024-05-09T19:40:52.156230+00:00 19994330.286999940872 29000000.008999999613 27869999.994000080973 3953771.962000011932 60439.820059580 2024-05-09T19:40:53.147733+00:00 19994330.292000059038 28999999.994999948889 27870000.034999970347 3948323.011999965180 60439.820071234 2024-05-09T19:40:54.154612+00:00 19994330.286999940872 28999999.985000070184 27870000.003000020981 3951089.002000033855 60439.820082710 2024-05-09T19:40:55.146115+00:00 19994330.285000089556 29000000.018999930471 27869999.988999959081 3959233.124000012875 60439.820094369 2024-05-09T19:40:56.153490+00:00 19994330.286999940872 28999999.985000010580 27869999.988000039011 3954256.883999944199 60439.820105839 2024-05-09T19:40:57.144498+00:00 19994330.287000060081 29000000.014999989420 27870000.000999931246 3951063.914000033867 60439.820117499 2024-05-09T19:40:58.151873+00:00 19994330.284999970347 28999999.985000010580 27870000.032000061125 3951281.011999965180 60439.820128968 2024-05-09T19:40:59.142881+00:00 19994330.286000009626 29000000.001000050455 27869999.978999968618 3947906.968000053894 60439.820140628 2024-05-09T19:41:00.150254+00:00 19994330.291999939829 29000000.004999998957 27869999.960999969393 3952895.092999995220 60439.820152104 2024-05-09T19:41:01.141759+00:00 19994330.285999998450 29000000.026999950409 27869999.994000080973 3953290.970999956131 60439.820163758 2024-05-09T19:41:02.148638+00:00 19994330.285000000149 28999999.965999960899 27870000.068999998271 3948671.142000020016 60439.820175411 2024-05-09T19:41:03.155517+00:00 19994330.287999998778 28999999.996000051498 27869999.988000001758 3955097.930000007153 60439.820186887 2024-05-09T19:41:04.147020+00:00 19994330.289000000805 29000000.021000031382 27870000.010000009090 3951986.927999972831 60439.820198546 2024-05-09T19:41:05.154396+00:00 19994330.284000009298 29000000.008000019938 27870000.008999988437 3953755.943000019062 60439.820210016 2024-05-09T19:41:06.145403+00:00 19994330.285000000149 29000000.006999969482 27869999.958000000566 3954174.000000000000 60439.820221676 2024-05-09T19:41:07.152778+00:00 19994330.289999991655 28999999.988999959081 27870000.021000001580 3959710.101000010967 60439.820233146 2024-05-09T19:41:08.143785+00:00 19994330.289000000805 28999999.976000070572 27869999.978000018746 3955149.969999969006 60439.820244805 2024-05-09T19:41:09.151161+00:00 19994330.288000021130 29000000.009999990463 27870000.017999980599 3955664.013999999035 60439.820256281 2024-05-09T19:41:10.142664+00:00 19994330.286999970675 28999999.997999910265 27869999.981999989599 3953359.966000020970 60439.820267934 2024-05-09T19:41:11.149543+00:00 19994330.284000009298 29000000.010000109673 27869999.964000049978 3955256.926999986172 60439.820279410 2024-05-09T19:41:12.141046+00:00 19994330.288000021130 28999999.972999930382 27870000.043999969959 3953022.096000016201 60439.820291064 2024-05-09T19:41:13.147925+00:00 19994330.285000000149 29000000.021999999881 27870000.008000019938 3954784.981999992859 60439.820302723 2024-05-09T19:41:14.155301+00:00 19994330.289999961853 28999999.984000001103 27870000.008999999613 3955175.003000020981 60439.820314193 2024-05-09T19:41:15.146308+00:00 19994330.285000029951 29000000.004000000656 27869999.984999950975 3956086.066999971867 60439.820325853 2024-05-09T19:41:16.153683+00:00 19994330.286000009626 29000000.006000000983 27869999.961000028998 3949867.925000011921 60439.820337323 2024-05-09T19:41:17.144690+00:00 19994330.289999961853 28999999.999000001699 27870000.012000020593 3950080.976000010967 60439.820348982 2024-05-09T19:41:18.152066+00:00 19994330.288000050932 28999999.990000009537 27870000.007999960333 3952970.148000001907 60439.820360458 2024-05-09T19:41:19.143569+00:00 19994330.287000000477 29000000.041999999434 27870000.078000009060 3952602.892000020016 60439.820372118 2024-05-09T19:41:20.150944+00:00 19994330.283999979496 29000000.000999990851 27869999.964000049978 3953974.047999978065 60439.820383587 2024-05-09T19:41:21.141951+00:00 19994330.287999991328 28999999.980000019073 27869999.917999979109 3953284.943000019062 60439.820395247 2024-05-09T19:41:22.149326+00:00 19994330.287000000477 28999999.997000008821 27870000.072000030428 3954023.080999969970 60439.820406717 2024-05-09T19:41:23.140333+00:00 19994330.289000030607 28999999.978999968618 27869999.974999900907 3955348.908000051975 60439.820418376 2024-05-09T19:41:24.147709+00:00 19994330.287000000477 29000000.016000028700 27869999.975000020117 3950291.080999969970 60439.820430030 2024-05-09T19:41:25.154588+00:00 19994330.284999970347 28999999.989999949932 27869999.999000068754 3953401.942999958992 60439.820441506 2024-05-09T19:41:26.146091+00:00 19994330.287000000477 29000000.015000049025 27870000.054999951273 3952940.011000037193 60439.820453160 2024-05-09T19:41:27.152970+00:00 19994330.285000029951 29000000.011999960989 27869999.977000001818 3950773.967999935150 60439.820464635 2024-05-09T19:41:28.144473+00:00 19994330.289000030607 28999999.981999989599 27870000.011999960989 3949494.022000073921 60439.820476294 2024-05-09T19:41:29.151848+00:00 19994330.288999918848 28999999.994000021368 27869999.953999999911 3948995.942999958992 60439.820487765 2024-05-09T19:41:30.142856+00:00 19994330.286000009626 29000000.010999981314 27870000.010000109673 3950834.074000000954 60439.820499424 2024-05-09T19:41:31.150231+00:00 19994330.289000030607 29000000.008000079542 27870000.032999988645 3950909.983999968041 60439.820510894 2024-05-09T19:41:32.141238+00:00 19994330.287999991328 28999999.990000009537 27869999.979999899864 3953412.998000026215 60439.820522553 2024-05-09T19:41:33.148613+00:00 19994330.286000009626 28999999.990999940783 27870000.034000039101 3955263.991999983788 60439.820534207 2024-05-09T19:41:34.155492+00:00 19994330.284999970347 29000000.036000009626 27870000.008000019938 3952626.032000064850 60439.820545683 2024-05-09T19:41:35.146996+00:00 19994330.286000009626 28999999.958999991417 27869999.904999971390 3951117.067000031006 60439.820557342 2024-05-09T19:41:36.154371+00:00 19994330.287000060081 29000000.021999958903 27870000.078000068665 3951856.901999949943 60439.820568812 2024-05-09T19:41:37.145378+00:00 19994330.287999991328 29000000.009999990463 27869999.983999971300 3952792.993999958038 60439.820580466 2024-05-09T19:41:38.152258+00:00 19994330.291999939829 28999999.955000039190 27870000.018999930471 3947064.050999999046 60439.820591941 2024-05-09T19:41:39.143760+00:00 19994330.284999970347 29000000.024999979883 27870000.027000069618 3954987.884000062943 60439.820603601 2024-05-09T19:41:40.151136+00:00 19994330.286000009626 28999999.999000068754 27869999.940000001341 3949106.110000013839 60439.820615071 2024-05-09T19:41:41.142143+00:00 19994330.284000039101 29000000.016999959946 27870000.022999998182 3952505.953999996185 60439.820626731 2024-05-09T19:41:42.149518+00:00 19994330.289000030607 28999999.958000060171 27869999.938999999315 3951379.873999952804 60439.820638200 2024-05-09T19:41:43.140525+00:00 19994330.287999991328 29000000.008999940008 27870000.096999999136 3950493.149999976158 60439.820649860 2024-05-09T19:41:44.147900+00:00 19994330.287999991328 29000000.016999959946 27869999.958999991417 3945540.994000076782 60439.820661514 2024-05-09T19:41:45.154780+00:00 19994330.286999940872 29000000.009999990463 27870000.001000020653 3950196.955999969970 60439.820672989 2024-05-09T19:41:46.146283+00:00 19994330.289000030607 29000000.004000071436 27870000.002000000328 3953996.070999979973 60439.820684643 2024-05-09T19:41:47.153162+00:00 19994330.284999970347 28999999.970999959856 27870000.024999979883 3951669.958999990951 60439.820696119 2024-05-09T19:41:48.144665+00:00 19994330.286000009626 29000000.000000000000 27869999.925000008196 3949673.077000021935 60439.820707778 2024-05-09T19:41:49.152040+00:00 19994330.285000089556 29000000.024999979883 27870000.072000000626 3952218.009999989998 60439.820719248 2024-05-09T19:41:50.143047+00:00 19994330.287999991328 28999999.995000001043 27869999.976000010967 3954687.003000020981 60439.820730908 2024-05-09T19:41:51.150423+00:00 19994330.286000009626 28999999.984999999404 27869999.981999989599 3950739.883999944199 60439.820742378 2024-05-09T19:41:52.141430+00:00 19994330.291999939829 29000000.010999988765 27869999.987999979407 3955277.054000020027 60439.820754037 2024-05-09T19:41:53.148805+00:00 19994330.286000009626 29000000.012000009418 27870000.031000021845 3955985.027000070084 60439.820765507 2024-05-09T19:41:54.139812+00:00 19994330.284999970347 28999999.984999980778 27869999.993000030518 3955381.984999895096 60439.820777167 2024-05-09T19:41:55.147188+00:00 19994330.285999998450 29000000.020000010729 27870000.083999991417 3953566.981999992859 60439.820788826 2024-05-09T19:41:56.154562+00:00 19994330.287999998778 28999999.978000018746 27869999.893000010401 3956448.953000069130 60439.820800296 2024-05-09T19:41:57.145570+00:00 19994330.284000001848 29000000.008999969810 27870000.012999951839 3955985.092999935150 60439.820811955 2024-05-09T19:41:58.152945+00:00 19994330.288999989629 28999999.978999998420 27869999.999000009149 3954384.953999996185 60439.820823425 2024-05-09T19:41:59.143952+00:00 19994330.290000010282 29000000.013999998569 27870000.015999969095 3951858.939000010025 60439.820835085 2024-05-09T19:42:00.151326+00:00 19994330.285000000149 28999999.994000021368 27869999.989000078291 3955145.023000001907 60439.820846555 2024-05-09T19:42:01.142335+00:00 19994330.289000000805 29000000.008999999613 27869999.971999999136 3955228.055000067223 60439.820858214 2024-05-09T19:42:02.149710+00:00 19994330.286000009626 28999999.987999979407 27870000.059999939054 3954857.000000000000 60439.820869684 2024-05-09T19:42:03.140717+00:00 19994330.285000000149 29000000.016000028700 27869999.977000001818 3951828.970999956131 60439.820881343 2024-05-09T19:42:04.148092+00:00 19994330.285999979824 29000000.004000011832 27869999.968000050634 3953830.011999965180 60439.820892997 2024-05-09T19:42:05.154971+00:00 19994330.288000021130 28999999.998999949545 27870000.039999961853 3955843.029000043869 60439.820904473 2024-05-09T19:42:06.146475+00:00 19994330.289999991655 28999999.995000001043 27869999.990999940783 3954464.845000029076 60439.820916127 2024-05-09T19:42:07.153354+00:00 19994330.286000009626 28999999.995000001043 27869999.992000099272 3953347.085000038147 60439.820927602 2024-05-09T19:42:08.144857+00:00 19994330.288999971002 29000000.004000071436 27869999.995999928564 3956589.984999895096 60439.820939262 2024-05-09T19:42:09.152232+00:00 19994330.283999979496 29000000.011999960989 27870000.080000039190 3950761.050999999046 60439.820950732 2024-05-09T19:42:10.143239+00:00 19994330.289000030607 28999999.988000039011 27869999.947999950498 3954515.017000079155 60439.820962391 2024-05-09T19:42:11.150615+00:00 19994330.284999970347 28999999.989999890327 27869999.983000040054 3953963.982999920845 60439.820973861 2024-05-09T19:42:12.141622+00:00 19994330.286000009626 29000000.015000101179 27869999.990999940783 3957735.054000020027 60439.820985521 2024-05-09T19:42:13.148997+00:00 19994330.290000021458 28999999.987999919802 27870000.007000088692 3959106.968000053894 60439.820996991 2024-05-09T19:42:14.140004+00:00 19994330.286000009626 28999999.999000068754 27870000.000000000000 3950677.975999950897 60439.821008650 2024-05-09T19:42:15.147379+00:00 19994330.289999961853 29000000.021999958903 27870000.010999921709 3954198.976000071038 60439.821020310 2024-05-09T19:42:16.154755+00:00 19994330.284000039101 28999999.980999950320 27869999.988000039011 3956237.059000014793 60439.821031780 2024-05-09T19:42:17.145762+00:00 19994330.287000000477 29000000.013000011444 27870000.042999979109 3956145.061999917030 60439.821043439 2024-05-09T19:42:18.153137+00:00 19994330.285999950022 28999999.991000059992 27869999.968000050634 3950777.986000061035 60439.821054909 2024-05-09T19:42:19.144144+00:00 19994330.286000009626 28999999.998999949545 27869999.995000001043 3952874.911999940872 60439.821066569 2024-05-09T19:42:20.151519+00:00 19994330.289000030607 29000000.016000028700 27870000.028000000864 3951666.070000051986 60439.821078044 2024-05-09T19:42:21.143023+00:00 19994330.287999991328 29000000.003999948502 27870000.028999999166 3954580.817999958992 60439.821089698 2024-05-09T19:42:22.149902+00:00 19994330.289999961853 29000000.003000020981 27869999.934999998659 3960123.072000027169 60439.821101174 2024-05-09T19:42:23.141405+00:00 19994330.286000009626 28999999.984000090510 27870000.012000009418 3951700.087000011932 60439.821112827 2024-05-09T19:42:24.148283+00:00 19994330.286000009626 28999999.995999928564 27869999.994999971241 3952207.003000020981 60439.821124303 2024-05-09T19:42:25.139787+00:00 19994330.282999988645 28999999.991999980062 27869999.951000008732 3953319.965999960899 60439.821135957 2024-05-09T19:42:26.146666+00:00 19994330.287999991328 29000000.017000079155 27870000.059000018984 3953021.952999948990 60439.821147616 2024-05-09T19:42:27.154042+00:00 19994330.289999961853 28999999.993999999017 27869999.997999999672 3954495.042000054847 60439.821159092 2024-05-09T19:42:28.145545+00:00 19994330.286000009626 29000000.008999999613 27870000.008000019938 3959211.957999945153 60439.821170745 2024-05-09T19:42:29.152424+00:00 19994330.287000060081 28999999.997000001371 27870000.020999971777 3957514.991000055801 60439.821182221 2024-05-09T19:42:30.143927+00:00 19994330.286999940872 29000000.013999998569 27869999.974000040442 3955921.039000033867 60439.821193881 2024-05-09T19:42:31.151302+00:00 19994330.287999991328 28999999.959000010043 27869999.986999988556 3958860.972999929916 60439.821205351 2024-05-09T19:42:32.142310+00:00 19994330.285000089556 29000000.015999998897 27870000.018000010401 3950462.064000010025 60439.821217010 2024-05-09T19:42:33.149685+00:00 19994330.286999940872 28999999.997999999672 27869999.977999988943 3956556.003000020981 60439.821228480 2024-05-09T19:42:34.140692+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3953209.894999980927 60439.821240140 2024-05-09T19:42:35.148066+00:00 19994330.292000059038 29000000.000000000000 27869999.974999960512 3958059.121000051033 60439.821251615 2024-05-09T19:42:36.139571+00:00 19994330.286999940872 28999999.999999970198 27869999.944000009447 3952941.935999989975 60439.821263269 2024-05-09T19:42:37.146450+00:00 19994330.282999988645 28999999.971000019461 27870000.019000049680 3956155.024999976158 60439.821274929 2024-05-09T19:42:38.153825+00:00 19994330.287000060081 29000000.036000009626 27870000.061999920756 3956700.985000013839 60439.821286398 2024-05-09T19:42:39.144832+00:00 19994330.286000009626 28999999.995000001043 27869999.951000090688 3951348.019999980927 60439.821298058 2024-05-09T19:42:40.152208+00:00 19994330.286000009626 28999999.968999978155 27870000.004999998957 3954385.929000020027 60439.821309528 2024-05-09T19:42:41.143215+00:00 19994330.288999918848 29000000.046000000089 27869999.970999959856 3955546.067000031006 60439.821321188 2024-05-09T19:42:42.150590+00:00 19994330.289000030607 28999999.981999989599 27870000.080000039190 3952666.895999907982 60439.821332657 2024-05-09T19:42:43.141597+00:00 19994330.286000009626 28999999.983000040054 27869999.968999978155 3957347.134000062943 60439.821344317 2024-05-09T19:42:44.148972+00:00 19994330.287000060081 29000000.018999990076 27869999.986999988556 3957633.957000017166 60439.821355787 2024-05-09T19:42:45.139979+00:00 19994330.288999918848 29000000.004999939352 27870000.013999938965 3956089.070999979973 60439.821367446 2024-05-09T19:42:46.147354+00:00 19994330.284000039101 28999999.986999988556 27870000.040000081062 3955686.003000020981 60439.821379100 2024-05-09T19:42:47.154234+00:00 19994330.286000009626 29000000.022999998182 27870000.019999980927 3948252.026999949943 60439.821390576 2024-05-09T19:42:48.145737+00:00 19994330.289000030607 28999999.969000101089 27869999.942999958992 3948704.896999955177 60439.821402229 2024-05-09T19:42:49.152616+00:00 19994330.285999998450 29000000.008999940008 27870000.021000031382 3950178.902999997139 60439.821413705 2024-05-09T19:42:50.144119+00:00 19994330.289999999106 29000000.014000058174 27869999.957000020891 3954021.106999992859 60439.821425364 2024-05-09T19:42:51.151494+00:00 19994330.285999998450 28999999.997999910265 27870000.008000019938 3951040.991000055801 60439.821436835 2024-05-09T19:42:52.142502+00:00 19994330.287000000477 28999999.978000041097 27869999.987999919802 3953990.111999989022 60439.821448494 2024-05-09T19:42:53.149877+00:00 19994330.287000000477 29000000.021999958903 27870000.024000048637 3954038.832000017166 60439.821459964 2024-05-09T19:42:54.140884+00:00 19994330.283000010997 28999999.983000040054 27869999.991999980062 3956042.046000003815 60439.821471623 2024-05-09T19:42:55.148259+00:00 19994330.289999991655 29000000.001999970526 27870000.029000040144 3951239.983000040054 60439.821483093 2024-05-09T19:42:56.139267+00:00 19994330.287999991328 28999999.996000051498 27869999.977999929339 3951830.984999895096 60439.821494753 2024-05-09T19:42:57.146642+00:00 19994330.286000009626 29000000.018000010401 27870000.008000001311 3953413.083000063896 60439.821506407 2024-05-09T19:42:58.153521+00:00 19994330.289000000805 28999999.987999919802 27869999.986000001431 3952537.965000032913 60439.821517882 2024-05-09T19:42:59.145024+00:00 19994330.287999991328 29000000.021000031382 27870000.029000010341 3956099.041999936104 60439.821529542 2024-05-09T19:43:00.152398+00:00 19994330.286000009626 28999999.996000051498 27869999.994999989867 3952816.037000060081 60439.821541012 2024-05-09T19:43:01.143407+00:00 19994330.283000018448 28999999.990000009537 27869999.995999988168 3953325.904999970924 60439.821552665 2024-05-09T19:43:02.150286+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3949040.023000001907 60439.821564141 2024-05-09T19:43:03.141789+00:00 19994330.289999961853 28999999.987999919802 27869999.947999980301 3954478.967999935150 60439.821575800 2024-05-09T19:43:04.149164+00:00 19994330.287000000477 28999999.995000001043 27870000.035000029951 3956364.068000078201 60439.821587271 2024-05-09T19:43:05.140171+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3953650.978999971878 60439.821598930 2024-05-09T19:43:06.147545+00:00 19994330.287000000477 29000000.017000000924 27869999.949999991804 3954526.986999989022 60439.821610400 2024-05-09T19:43:07.138554+00:00 19994330.287999991328 28999999.991999998689 27870000.007000029087 3954233.955999969970 60439.821622059 2024-05-09T19:43:08.145929+00:00 19994330.282999988645 28999999.992000009865 27870000.049999948591 3951132.059000014793 60439.821633713 2024-05-09T19:43:09.152808+00:00 19994330.288000050932 28999999.981999989599 27869999.903000000864 3954092.944000006188 60439.821645189 2024-05-09T19:43:10.144311+00:00 19994330.287999991328 29000000.011999990791 27870000.056000050157 3957159.972000002861 60439.821656848 2024-05-09T19:43:11.151686+00:00 19994330.287999991328 29000000.009999990463 27869999.983999971300 3956243.073000072967 60439.821668318 2024-05-09T19:43:12.142693+00:00 19994330.287999991328 28999999.997000008821 27869999.982999980450 3951101.048999906052 60439.821679978 2024-05-09T19:43:13.150069+00:00 19994330.287999991328 28999999.979000028223 27870000.027000010014 3951726.981999992859 60439.821691448 2024-05-09T19:43:14.141076+00:00 19994330.287000000477 29000000.024999979883 27869999.962999999523 3957101.958999990951 60439.821703107 2024-05-09T19:43:15.148451+00:00 19994330.285000089556 28999999.992999970913 27870000.089000049978 3956501.999000072014 60439.821714577 2024-05-09T19:43:16.139458+00:00 19994330.285999890417 28999999.992000039667 27869999.991999980062 3954633.018999934196 60439.821726236 2024-05-09T19:43:17.146833+00:00 19994330.288000110537 29000000.009999990463 27869999.993000030518 3955861.045000075828 60439.821737896 2024-05-09T19:43:18.154209+00:00 19994330.284999970347 28999999.991999980062 27869999.967999938875 3956974.860999941826 60439.821749366 2024-05-09T19:43:19.145216+00:00 19994330.291999939829 28999999.998000029474 27870000.011999960989 3955868.029000043869 60439.821761025 2024-05-09T19:43:20.152591+00:00 19994330.284000039101 29000000.008999999613 27869999.978000041097 3954383.059999942780 60439.821772495 2024-05-09T19:43:21.143598+00:00 19994330.287999991328 29000000.001999970526 27870000.019000049680 3955506.034000039101 60439.821784155 2024-05-09T19:43:22.150973+00:00 19994330.286000009626 28999999.982000049204 27869999.947999950498 3955788.014999986161 60439.821795630 2024-05-09T19:43:23.142476+00:00 19994330.286999940872 29000000.047999981791 27870000.044999960810 3957159.955000042915 60439.821807284 2024-05-09T19:43:24.149356+00:00 19994330.289000030607 28999999.960999969393 27869999.975000020117 3950787.988000034820 60439.821818760 2024-05-09T19:43:25.140859+00:00 19994330.284999970347 29000000.018000010401 27869999.996000051498 3953639.926999927033 60439.821830414 2024-05-09T19:43:26.147738+00:00 19994330.291000008583 28999999.971999999136 27870000.000999931246 3952901.050000071991 60439.821841890 2024-05-09T19:43:27.139242+00:00 19994330.286000009626 29000000.016999959946 27870000.026000019163 3951194.927999972831 60439.821853543 2024-05-09T19:43:28.146120+00:00 19994330.287000060081 29000000.000000000000 27869999.968000050634 3948950.010999917984 60439.821865202 2024-05-09T19:43:29.153496+00:00 19994330.286999940872 29000000.009999990463 27869999.990999940783 3952031.068000078201 60439.821876673 2024-05-09T19:43:30.144503+00:00 19994330.289000030607 29000000.004000071436 27870000.055999990553 3954755.149999976158 60439.821888332 2024-05-09T19:43:31.151878+00:00 19994330.284999970347 28999999.985999941826 27869999.947000030428 3959330.891999959946 60439.821899808 2024-05-09T19:43:32.143382+00:00 19994330.285000089556 29000000.017000079155 27870000.000000000000 3950607.037999988068 60439.821911461 2024-05-09T19:43:33.150261+00:00 19994330.289999961853 28999999.967999938875 27870000.047999981791 3955579.890000104904 60439.821922937 2024-05-09T19:43:34.141763+00:00 19994330.287999991328 28999999.996000051498 27869999.998000029474 3958436.018999934196 60439.821934597 2024-05-09T19:43:35.149139+00:00 19994330.284000039101 29000000.026000019163 27869999.980999950320 3957330.098999977112 60439.821946066 2024-05-09T19:43:36.140146+00:00 19994330.287999991328 28999999.975999951363 27869999.932000000030 3955763.940000057220 60439.821957726 2024-05-09T19:43:37.147521+00:00 19994330.284999970347 29000000.004999998957 27870000.100999999791 3959510.980999947060 60439.821969196 2024-05-09T19:43:38.138529+00:00 19994330.287000060081 29000000.022999998182 27869999.946000009775 3954249.032999991905 60439.821980855 2024-05-09T19:43:39.145904+00:00 19994330.286999940872 28999999.996000051498 27870000.004999998957 3957912.993000030983 60439.821992509 2024-05-09T19:43:40.152783+00:00 19994330.289999961853 28999999.997999910265 27870000.037000000477 3948322.015000000130 60439.822003985 2024-05-09T19:43:41.144286+00:00 19994330.286000009626 29000000.000000000000 27870000.011999990791 3957966.887999998871 60439.822015644 2024-05-09T19:43:42.151661+00:00 19994330.287000000477 29000000.000999998301 27869999.944000009447 3954515.035000000149 60439.822027114 2024-05-09T19:43:43.142669+00:00 19994330.287000000477 28999999.995999999344 27870000.029000010341 3954599.998999999836 60439.822038773 2024-05-09T19:43:44.150044+00:00 19994330.287999998778 28999999.990000009537 27870000.008999969810 3958491.012000001967 60439.822050244 2024-05-09T19:43:45.141051+00:00 19994330.286000009626 29000000.004999998957 27869999.984000030905 3956030.149000000209 60439.822061903 2024-05-09T19:43:46.148426+00:00 19994330.285999998450 29000000.011999990791 27870000.005999978632 3948892.820999999065 60439.822073373 2024-05-09T19:43:47.139434+00:00 19994330.289000000805 28999999.986000001431 27870000.000000000000 3957104.026999998838 60439.822085032 2024-05-09T19:43:48.146809+00:00 19994330.287999998778 28999999.991000000387 27869999.939000010490 3956476.009999997914 60439.822096502 2024-05-09T19:43:49.137816+00:00 19994330.287000000477 29000000.015999998897 27870000.077000018209 3958491.056000002194 60439.822108162 2024-05-09T19:43:50.145191+00:00 19994330.285000000149 29000000.010999981314 27870000.016999959946 3955683.017999999225 60439.822119821 2024-05-09T19:43:51.152566+00:00 19994330.285000000149 28999999.994000021368 27869999.977000001818 3955293.928000003099 60439.822131291 2024-05-09T19:43:52.143573+00:00 19994330.287000000477 29000000.003000020981 27870000.027000010014 3954508.960000000894 60439.822142951 2024-05-09T19:43:53.150948+00:00 19994330.285999979824 28999999.987999979407 27869999.964999970049 3956251.096999994945 60439.822154426 2024-05-09T19:43:54.142451+00:00 19994330.293000008911 29000000.021000031382 27870000.025000039488 3955431.989000000060 60439.822166086 2024-05-09T19:43:55.149826+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3952725.965000004042 60439.822177556 2024-05-09T19:43:56.140834+00:00 19994330.286000009626 28999999.977999988943 27869999.927999969572 3953087.886999994982 60439.822189216 2024-05-09T19:43:57.148209+00:00 19994330.285999950022 29000000.005999978632 27869999.993000030518 3954934.100000008941 60439.822200691 2024-05-09T19:43:58.139712+00:00 19994330.288000050932 29000000.031000021845 27870000.069000009447 3953180.003999993205 60439.822212345 2024-05-09T19:43:59.146592+00:00 19994330.284999970347 28999999.984000030905 27870000.003000020981 3954010.928000003099 60439.822223815 2024-05-09T19:44:00.137598+00:00 19994330.287999991328 29000000.001999970526 27869999.950999978930 3955725.063999996055 60439.822235474 2024-05-09T19:44:01.144974+00:00 19994330.288000050932 28999999.973999980837 27870000.046999931335 3954397.012000008952 60439.822247134 2024-05-09T19:44:02.152349+00:00 19994330.289999961853 29000000.006999969482 27870000.001000050455 3951883.118999987841 60439.822258604 2024-05-09T19:44:03.143356+00:00 19994330.286000009626 29000000.022000070661 27870000.004000071436 3951651.947000011802 60439.822270263 2024-05-09T19:44:04.150732+00:00 19994330.286000009626 28999999.982999920845 27869999.982999920845 3953220.884999989998 60439.822281739 2024-05-09T19:44:05.142235+00:00 19994330.286000009626 29000000.007000088692 27870000.006999969482 3956182.031000003219 60439.822293392 2024-05-09T19:44:06.149114+00:00 19994330.287999991328 28999999.978999968618 27870000.031000021845 3951564.096000000834 60439.822304868 2024-05-09T19:44:07.140617+00:00 19994330.284999970347 29000000.009999990463 27869999.976000070572 3951867.923999994993 60439.822316522 2024-05-09T19:44:08.147497+00:00 19994330.289000030607 29000000.029999971390 27870000.013999938965 3958146.069000006188 60439.822327998 2024-05-09T19:44:09.139000+00:00 19994330.286999940872 28999999.990000009537 27870000.027000069618 3951560.981000006199 60439.822339651 2024-05-09T19:44:10.145879+00:00 19994330.290000081062 28999999.981999989599 27869999.970999959856 3951548.994999989867 60439.822351311 2024-05-09T19:44:11.153254+00:00 19994330.282999988645 29000000.014999989420 27869999.983999971300 3956175.946000009775 60439.822362781 2024-05-09T19:44:12.144261+00:00 19994330.286000009626 28999999.983000040054 27869999.984000090510 3950555.033999993932 60439.822374440 2024-05-09T19:44:13.151636+00:00 19994330.289999961853 29000000.011000040919 27870000.033999919891 3954563.980999990832 60439.822385916 2024-05-09T19:44:14.143140+00:00 19994330.284999970347 28999999.995999928564 27869999.958999998868 3950695.002000004053 60439.822397570 2024-05-09T19:44:15.150019+00:00 19994330.289000030607 28999999.988000039011 27870000.057000000030 3952232.055999993812 60439.822409039 2024-05-09T19:44:16.141025+00:00 19994330.286999940872 29000000.014999989420 27869999.982999999076 3950960.946000009775 60439.822420699 2024-05-09T19:44:17.148401+00:00 19994330.291000008583 28999999.986999988556 27869999.954999998212 3954746.942000002135 60439.822432169 2024-05-09T19:44:18.139408+00:00 19994330.282999988645 29000000.006999999285 27869999.953000009060 3953632.021999984980 60439.822443828 2024-05-09T19:44:19.146784+00:00 19994330.288000110537 28999999.991999998689 27870000.074000000954 3951287.056000024080 60439.822455299 2024-05-09T19:44:20.137791+00:00 19994330.286999940872 29000000.033999990672 27870000.035999979824 3950872.969999998808 60439.822466958 2024-05-09T19:44:21.145166+00:00 19994330.284000039101 28999999.990000009537 27869999.960999999195 3954880.071999996901 60439.822478618 2024-05-09T19:44:22.152541+00:00 19994330.288999918848 28999999.990000009537 27870000.012000020593 3955030.984999984968 60439.822490087 2024-05-09T19:44:23.143549+00:00 19994330.286000009626 29000000.010999981314 27869999.998999979347 3952055.920000017155 60439.822501747 2024-05-09T19:44:24.150924+00:00 19994330.287999991328 28999999.993000000715 27869999.990000009537 3954291.028999983799 60439.822513217 2024-05-09T19:44:25.141931+00:00 19994330.287000060081 28999999.992000009865 27870000.018999990076 3953665.921000003815 60439.822524876 2024-05-09T19:44:26.149306+00:00 19994330.289000030607 29000000.007999990135 27869999.972999989986 3957794.981000006199 60439.822536347 2024-05-09T19:44:27.140313+00:00 19994330.284999970347 29000000.013000011444 27870000.071000039577 3956130.113999993075 60439.822548006 2024-05-09T19:44:28.147688+00:00 19994330.286000009626 28999999.982999980450 27869999.970999959856 3955830.928000003099 60439.822559481 2024-05-09T19:44:29.139192+00:00 19994330.289999961853 28999999.978000041097 27869999.949999991804 3954575.928000003099 60439.822571135 2024-05-09T19:44:30.146071+00:00 19994330.287000060081 29000000.030999958515 27870000.043000038713 3949656.161000012886 60439.822582611 2024-05-09T19:44:31.137574+00:00 19994330.284999970347 28999999.970000028610 27869999.959999978542 3955705.998999983072 60439.822594265 2024-05-09T19:44:32.144453+00:00 19994330.289000030607 29000000.001999970526 27870000.002000030130 3945868.981000006199 60439.822605924 2024-05-09T19:44:33.151828+00:00 19994330.285999890417 29000000.008000019938 27869999.986999988556 3953909.891000003088 60439.822617394 2024-05-09T19:44:34.142836+00:00 19994330.286000009626 28999999.981000009924 27870000.011000040919 3957563.106000006199 60439.822629053 2024-05-09T19:44:35.150211+00:00 19994330.287000060081 29000000.037000000477 27870000.039999961853 3955622.983999996912 60439.822640523 2024-05-09T19:44:36.141218+00:00 19994330.287000000477 28999999.986000001431 27870000.000999931246 3954601.968999981880 60439.822652183 2024-05-09T19:44:37.148593+00:00 19994330.285999998450 29000000.019999980927 27869999.996000051498 3951614.071000009775 60439.822663658 2024-05-09T19:44:38.140097+00:00 19994330.287999998778 28999999.963999990374 27869999.965000029653 3951524.983000009786 60439.822675312 2024-05-09T19:44:39.146976+00:00 19994330.287999998778 29000000.014999989420 27870000.000000000000 3951336.968999981880 60439.822686788 2024-05-09T19:44:40.138478+00:00 19994330.286999989301 29000000.009999990463 27870000.018999930471 3950728.064000010025 60439.822698442 2024-05-09T19:44:41.145358+00:00 19994330.287999998778 29000000.017000079155 27869999.990000009537 3955366.931999980938 60439.822710101 2024-05-09T19:44:42.152733+00:00 19994330.284000009298 28999999.973999980837 27869999.986999988556 3951056.056000024080 60439.822721577 2024-05-09T19:44:43.144236+00:00 19994330.289000000805 29000000.028000000864 27870000.052000049502 3954051.899999976158 60439.822733230 2024-05-09T19:44:44.151116+00:00 19994330.285999979824 28999999.983000040054 27869999.975000020117 3948673.079000025988 60439.822744706 2024-05-09T19:44:45.142619+00:00 19994330.288000021130 28999999.978999968618 27870000.000999931246 3950739.870999991894 60439.822756360 2024-05-09T19:44:46.149498+00:00 19994330.289000000805 29000000.008999940008 27869999.985000010580 3952838.076000005007 60439.822767836 2024-05-09T19:44:47.141001+00:00 19994330.285999979824 29000000.007000088692 27870000.004999998957 3955683.983999996912 60439.822779489 2024-05-09T19:44:48.147880+00:00 19994330.287999991328 29000000.005999919027 27870000.014999989420 3953638.097999989986 60439.822790965 2024-05-09T19:44:49.139383+00:00 19994330.282999988645 28999999.988999959081 27869999.950000051409 3952517.913999975193 60439.822802625 2024-05-09T19:44:50.146758+00:00 19994330.290000021458 28999999.991000059992 27870000.026000019163 3952525.009000002872 60439.822814094 2024-05-09T19:44:51.137766+00:00 19994330.287999991328 29000000.011999960989 27870000.014999989420 3952485.967000008095 60439.822825754 2024-05-09T19:44:52.145141+00:00 19994330.285000029951 28999999.993000030518 27869999.983000040054 3951249.995999991894 60439.822837408 2024-05-09T19:44:53.152020+00:00 19994330.289999961853 29000000.001000050455 27869999.977000009269 3951807.079000055790 60439.822848883 2024-05-09T19:44:54.143524+00:00 19994330.286000009626 29000000.019999980927 27870000.052000001073 3951707.043999969959 60439.822860537 2024-05-09T19:44:55.150402+00:00 19994330.287000000477 28999999.984000001103 27870000.021999999881 3955522.015999972820 60439.822872013 2024-05-09T19:44:56.141906+00:00 19994330.287000000477 29000000.006000000983 27869999.942999988794 3947542.906000018120 60439.822883672 2024-05-09T19:44:57.149281+00:00 19994330.287000000477 29000000.013000000268 27870000.035000011325 3953063.023000001907 60439.822895142 2024-05-09T19:44:58.140288+00:00 19994330.287999991328 28999999.974000010639 27869999.998999979347 3954215.003000020981 60439.822906801 2024-05-09T19:44:59.147663+00:00 19994330.285000029951 28999999.992999989539 27869999.978999998420 3946591.898999989033 60439.822918272 2024-05-09T19:45:00.138669+00:00 19994330.291999999434 29000000.011000011116 27870000.030000001192 3948970.120000004768 60439.822929931 2024-05-09T19:45:01.146046+00:00 19994330.285000029951 29000000.013999998569 27869999.981000009924 3951071.005999981891 60439.822941407 2024-05-09T19:45:02.137549+00:00 19994330.284999970347 28999999.983000010252 27869999.981999989599 3950800.990999997128 60439.822953060 2024-05-09T19:45:03.144428+00:00 19994330.284999970347 29000000.012999981642 27869999.995999988168 3952385.060000001919 60439.822964720 2024-05-09T19:45:04.151803+00:00 19994330.289000030607 28999999.996000021696 27869999.951000031084 3950446.884999989998 60439.822976190 2024-05-09T19:45:05.142810+00:00 19994330.287000060081 28999999.990000009537 27870000.102000001818 3950717.045000017155 60439.822987849 2024-05-09T19:45:06.150186+00:00 19994330.284999970347 29000000.002999961376 27870000.005999978632 3946366.023000001907 60439.822999320 2024-05-09T19:45:07.141193+00:00 19994330.291000008583 29000000.011000040919 27869999.953999999911 3950652.949000000954 60439.823010979 2024-05-09T19:45:08.148568+00:00 19994330.287999991328 29000000.000999990851 27869999.993000030518 3949643.994000018109 60439.823022455 2024-05-09T19:45:09.140071+00:00 19994330.284000039101 29000000.014999989420 27870000.023999989033 3954908.162000000011 60439.823034108 2024-05-09T19:45:10.146951+00:00 19994330.285999890417 28999999.977000001818 27869999.953999999911 3949040.898999989033 60439.823045584 2024-05-09T19:45:11.138453+00:00 19994330.288000110537 29000000.014999989420 27870000.055999930948 3955020.962000011932 60439.823057244 2024-05-09T19:45:12.145829+00:00 19994330.287999991328 28999999.994000021368 27870000.002000089735 3952795.962999999989 60439.823068713 2024-05-09T19:45:13.136836+00:00 19994330.284999970347 28999999.984000030905 27869999.981999989599 3950344.041999996174 60439.823080373 2024-05-09T19:45:14.144211+00:00 19994330.291000008583 29000000.001999970526 27869999.982999920845 3952547.922999978065 60439.823092027 2024-05-09T19:45:15.151091+00:00 19994330.286000009626 29000000.009999990463 27869999.969000101089 3952622.045000017155 60439.823103502 2024-05-09T19:45:16.142594+00:00 19994330.286999940872 29000000.021000031382 27870000.102000001818 3953592.968999981880 60439.823115162 2024-05-09T19:45:17.149969+00:00 19994330.285000089556 28999999.967999938875 27869999.938999891281 3956434.044000030030 60439.823126632 2024-05-09T19:45:18.140976+00:00 19994330.286999940872 29000000.014000058174 27870000.026000019163 3951303.922999978065 60439.823138291 2024-05-09T19:45:19.148351+00:00 19994330.287999991328 28999999.981999989599 27869999.991000059992 3952930.019999980927 60439.823149761 2024-05-09T19:45:20.139358+00:00 19994330.286000009626 29000000.019000049680 27870000.003999948502 3951979.992000042927 60439.823161420 2024-05-09T19:45:21.146734+00:00 19994330.289999961853 29000000.020999908447 27870000.031000021845 3949565.025999962818 60439.823172896 2024-05-09T19:45:22.138237+00:00 19994330.289000030607 28999999.993000030518 27869999.970999959856 3953109.053000032902 60439.823184550 2024-05-09T19:45:23.145116+00:00 19994330.284000039101 28999999.971999999136 27869999.982000108808 3947622.058999956120 60439.823196210 2024-05-09T19:45:24.152491+00:00 19994330.284999970347 29000000.009000059217 27870000.037999991328 3949357.970000029076 60439.823207679 2024-05-09T19:45:25.143499+00:00 19994330.289000030607 28999999.974999900907 27869999.995000001043 3953884.037000000011 60439.823219339 2024-05-09T19:45:26.150874+00:00 19994330.286000009626 29000000.017000079155 27869999.911999940872 3948691.842999995220 60439.823230815 2024-05-09T19:45:27.142377+00:00 19994330.284999970347 29000000.010999921709 27870000.024000048637 3949733.101999998093 60439.823242468 2024-05-09T19:45:28.149256+00:00 19994330.291000008583 28999999.981999989599 27870000.029999971390 3955678.949999988079 60439.823253944 2024-05-09T19:45:29.140759+00:00 19994330.289000030607 29000000.016000028700 27870000.036000009626 3953794.006000041962 60439.823265598 2024-05-09T19:45:30.147638+00:00 19994330.284000001848 28999999.996999979019 27869999.981999989599 3949402.165999948978 60439.823277073 2024-05-09T19:45:31.139141+00:00 19994330.285999998450 29000000.004999998957 27869999.953999999911 3949462.911000012886 60439.823288727 2024-05-09T19:45:32.146021+00:00 19994330.286999989301 28999999.989999998361 27870000.013999998569 3950241.042999982834 60439.823300203 2024-05-09T19:45:33.137524+00:00 19994330.287000000477 28999999.999000001699 27869999.971999999136 3947926.962999999989 60439.823311863 2024-05-09T19:45:34.144899+00:00 19994330.285000011325 29000000.013999991119 27870000.022999998182 3952835.949000000954 60439.823323516 2024-05-09T19:45:35.151779+00:00 19994330.290999989957 29000000.006000008434 27870000.026999998838 3952059.058000028133 60439.823334992 2024-05-09T19:45:36.143281+00:00 19994330.287999991328 28999999.993999999017 27869999.971999999136 3956565.973999977112 60439.823346646 2024-05-09T19:45:37.150161+00:00 19994330.287000000477 28999999.997999999672 27869999.974999990314 3948818.945000051986 60439.823358121 2024-05-09T19:45:38.141664+00:00 19994330.285000029951 28999999.991999980062 27869999.993000000715 3957150.058999956120 60439.823369781 2024-05-09T19:45:39.149039+00:00 19994330.289999991655 29000000.011000011116 27870000.024000018835 3952373.840000032913 60439.823381251 2024-05-09T19:45:40.140046+00:00 19994330.282999988645 28999999.988000009209 27870000.059000018984 3952082.123999952804 60439.823392910 2024-05-09T19:45:41.147422+00:00 19994330.287000000477 28999999.996999979019 27869999.979999959469 3951745.977000058163 60439.823404380 2024-05-09T19:45:42.138429+00:00 19994330.288999971002 28999999.995000001043 27870000.041999999434 3949880.935999989975 60439.823416039 2024-05-09T19:45:43.145804+00:00 19994330.288000050932 29000000.007000029087 27869999.967000011355 3954253.060999989975 60439.823427515 2024-05-09T19:45:44.137307+00:00 19994330.285999950022 29000000.020999971777 27869999.975000020117 3950432.018999993801 60439.823439169 2024-05-09T19:45:45.144187+00:00 19994330.288000050932 28999999.976000010967 27869999.977000001818 3952111.050000011921 60439.823450828 2024-05-09T19:45:46.151561+00:00 19994330.284999970347 29000000.026000019163 27870000.032000008970 3952223.912999988068 60439.823462298 2024-05-09T19:45:47.142569+00:00 19994330.287000000477 28999999.974999960512 27869999.955999970436 3950759.976999998093 60439.823473958 2024-05-09T19:45:48.149944+00:00 19994330.287999991328 29000000.009999990463 27870000.065999981016 3953219.119000018109 60439.823485428 2024-05-09T19:45:49.140951+00:00 19994330.287000000477 29000000.003000020981 27870000.001000050455 3951575.009000002872 60439.823497087 2024-05-09T19:45:50.148326+00:00 19994330.288000050932 28999999.964999970049 27869999.936999980360 3952695.875999987125 60439.823508563 2024-05-09T19:45:51.139830+00:00 19994330.287000000477 29000000.019000049680 27869999.988000039011 3952533.101000010967 60439.823520217 2024-05-09T19:45:52.146709+00:00 19994330.287000000477 29000000.013000011444 27870000.031000021845 3949751.917999982834 60439.823531692 2024-05-09T19:45:53.138212+00:00 19994330.287000000477 28999999.982999920845 27869999.985999941826 3952796.163999975193 60439.823543346 2024-05-09T19:45:54.145091+00:00 19994330.284999970347 29000000.025000099093 27870000.039999961853 3949174.904000043869 60439.823554822 2024-05-09T19:45:55.136594+00:00 19994330.286000009626 28999999.993999961764 27869999.977000001818 3954805.960000038147 60439.823566481 2024-05-09T19:45:56.143970+00:00 19994330.289000030607 29000000.001000050455 27870000.025000099093 3953259.931999921799 60439.823578135 2024-05-09T19:45:57.150849+00:00 19994330.287999991328 28999999.971999999136 27870000.011999960989 3949848.052999972831 60439.823589610 2024-05-09T19:45:58.142352+00:00 19994330.287999991328 29000000.025999899954 27869999.993999961764 3948988.932000041008 60439.823601265 2024-05-09T19:45:59.149231+00:00 19994330.286999940872 28999999.981999989599 27869999.978999968618 3949293.156000018120 60439.823612740 2024-05-09T19:46:00.140733+00:00 19994330.286000009626 29000000.002000089735 27869999.999000068754 3952220.008000016212 60439.823624399 2024-05-09T19:46:01.148110+00:00 19994330.286000009626 29000000.025999899954 27870000.013000011444 3950363.862999916077 60439.823635870 2024-05-09T19:46:02.139117+00:00 19994330.287000060081 28999999.994000080973 27869999.985000010580 3948518.089000105858 60439.823647529 2024-05-09T19:46:03.146492+00:00 19994330.289999961853 28999999.986999988556 27869999.992999911308 3957118.023000001907 60439.823658999 2024-05-09T19:46:04.137499+00:00 19994330.287999991328 28999999.983999971300 27870000.009999990463 3950996.041999936104 60439.823670658 2024-05-09T19:46:05.144874+00:00 19994330.286000009626 29000000.006000038236 27869999.987000111490 3952143.024999976158 60439.823682128 2024-05-09T19:46:06.135882+00:00 19994330.286999940872 29000000.016000028700 27869999.996999979019 3951649.874000072014 60439.823693788 2024-05-09T19:46:07.143257+00:00 19994330.286000009626 28999999.998999949545 27870000.031000021845 3952038.031999946106 60439.823705441 2024-05-09T19:46:08.150136+00:00 19994330.287000060081 28999999.993999961764 27870000.010999921709 3946934.978000044823 60439.823716917 2024-05-09T19:46:09.141638+00:00 19994330.284000039101 29000000.021000001580 27869999.953000068665 3953823.026000022888 60439.823728571 2024-05-09T19:46:10.148518+00:00 19994330.288999918848 29000000.013000000268 27870000.050000000745 3954377.969999908935 60439.823740046 2024-05-09T19:46:11.140021+00:00 19994330.290000081062 28999999.988000001758 27870000.008000001311 3951943.998000026215 60439.823751700 2024-05-09T19:46:12.146901+00:00 19994330.282999988645 28999999.978999998420 27869999.984999999404 3955842.019000052940 60439.823763176 2024-05-09T19:46:13.138404+00:00 19994330.291000008583 28999999.992999989539 27869999.978999998420 3956546.996999979019 60439.823774836 2024-05-09T19:46:14.145779+00:00 19994330.286999940872 29000000.019000019878 27869999.973000001162 3955207.939000010025 60439.823786305 2024-05-09T19:46:15.136787+00:00 19994330.284999970347 28999999.995000001043 27870000.003999978304 3953810.066999911796 60439.823797959 2024-05-09T19:46:16.143665+00:00 19994330.286000009626 29000000.006999999285 27870000.018000010401 3955821.915000081062 60439.823809619 2024-05-09T19:46:17.151041+00:00 19994330.287999991328 28999999.991000000387 27870000.043000008911 3955194.079999924172 60439.823821094 2024-05-09T19:46:18.142544+00:00 19994330.287000060081 28999999.990000009537 27869999.954999979585 3956115.984000086784 60439.823832748 2024-05-09T19:46:19.149423+00:00 19994330.286999940872 29000000.016999959946 27870000.011999990791 3951513.059999942780 60439.823844224 2024-05-09T19:46:20.140926+00:00 19994330.287999991328 28999999.984000030905 27869999.978000041097 3953832.925000071991 60439.823855883 2024-05-09T19:46:21.148301+00:00 19994330.288000110537 29000000.008999999613 27870000.031999949366 3952737.041000009049 60439.823867353 2024-05-09T19:46:22.139309+00:00 19994330.285999890417 28999999.995000001043 27869999.992000039667 3951269.076999903191 60439.823879012 2024-05-09T19:46:23.146684+00:00 19994330.284000001848 28999999.997999969870 27869999.995000001043 3955249.943000078201 60439.823890483 2024-05-09T19:46:24.137691+00:00 19994330.289000000805 28999999.991000000387 27869999.995000001043 3948437.870000004768 60439.823902142 2024-05-09T19:46:25.145066+00:00 19994330.289000000805 29000000.007000029087 27869999.991999980062 3951797.115999937057 60439.823913612 2024-05-09T19:46:26.136074+00:00 19994330.285999998450 29000000.000999990851 27870000.051999989897 3951628.032000064850 60439.823925272 2024-05-09T19:46:27.143447+00:00 19994330.289000000805 29000000.008000019938 27869999.985000010580 3950859.894999980927 60439.823936931 2024-05-09T19:46:28.150823+00:00 19994330.285999998450 29000000.006000038236 27869999.967000011355 3948566.046000003815 60439.823948401 2024-05-09T19:46:29.141831+00:00 19994330.287000000477 29000000.028999920934 27870000.011999960989 3959002.026000022888 60439.823960060 2024-05-09T19:46:30.149206+00:00 19994330.284000009298 28999999.965000029653 27869999.995000001043 3949081.968999981880 60439.823971530 2024-05-09T19:46:31.140214+00:00 19994330.287000000477 29000000.008999940008 27869999.986000061035 3951926.111999989022 60439.823983190 2024-05-09T19:46:32.147589+00:00 19994330.288999971002 28999999.977000001818 27870000.009999990463 3956424.954999924172 60439.823994660 2024-05-09T19:46:33.138596+00:00 19994330.289000000805 29000000.043000098318 27869999.996999979019 3949723.987000108231 60439.824006319 2024-05-09T19:46:34.145971+00:00 19994330.287000000477 28999999.963999990374 27870000.018000010401 3952107.840999960899 60439.824017795 2024-05-09T19:46:35.137474+00:00 19994330.285000000149 29000000.025999899954 27870000.003000020981 3952973.143999934196 60439.824029454 2024-05-09T19:46:36.144849+00:00 19994330.288000021130 28999999.959000110626 27869999.944000009447 3950706.976000071038 60439.824040924 2024-05-09T19:46:37.135857+00:00 19994330.286000009626 29000000.025999899954 27870000.029999971390 3946272.014999986161 60439.824052583 2024-05-09T19:46:38.143231+00:00 19994330.287999991328 28999999.999000068754 27870000.009999990463 3953365.062000035774 60439.824064238 2024-05-09T19:46:39.150111+00:00 19994330.286000009626 29000000.000999931246 27869999.983000040054 3951780.930999993812 60439.824075713 2024-05-09T19:46:40.141614+00:00 19994330.285999950022 28999999.974000100046 27870000.032999988645 3946935.988999962807 60439.824087367 2024-05-09T19:46:41.148493+00:00 19994330.291999999434 29000000.006999969482 27869999.977000001818 3950849.968999981880 60439.824098843 2024-05-09T19:46:42.139996+00:00 19994330.285000029951 28999999.995000001043 27869999.987999919802 3953487.009999989998 60439.824110496 2024-05-09T19:46:43.146876+00:00 19994330.287000000477 29000000.024999979883 27870000.034000039101 3954490.972000002861 60439.824121972 2024-05-09T19:46:44.138379+00:00 19994330.283999979496 28999999.996000051498 27869999.970000028610 3948047.040000081062 60439.824133631 2024-05-09T19:46:45.145754+00:00 19994330.287000000477 28999999.994999889284 27870000.003000020981 3951083.097999929916 60439.824145101 2024-05-09T19:46:46.136761+00:00 19994330.289000030607 29000000.002000089735 27869999.979999899864 3947668.935000061989 60439.824156761 2024-05-09T19:46:47.144137+00:00 19994330.287999991328 29000000.006000000983 27870000.044000029564 3951276.921999930870 60439.824168236 2024-05-09T19:46:48.135640+00:00 19994330.287999991328 28999999.995999988168 27869999.991999980062 3951285.950999975204 60439.824179890 2024-05-09T19:46:49.142519+00:00 19994330.287999991328 29000000.002000000328 27869999.956999998540 3952507.120000004768 60439.824191550 2024-05-09T19:46:50.149894+00:00 19994330.284000039101 29000000.003000009805 27870000.007999990135 3955431.996000051033 60439.824203020 2024-05-09T19:46:51.140901+00:00 19994330.286000009626 28999999.984999980778 27870000.004000011832 3950056.998000026215 60439.824214679 2024-05-09T19:46:52.148276+00:00 19994330.287999991328 29000000.011000011116 27870000.013999998569 3950461.962999939919 60439.824226149 2024-05-09T19:46:53.139284+00:00 19994330.286000009626 29000000.004999998957 27870000.002999991179 3951942.008000016212 60439.824237809 2024-05-09T19:46:54.146659+00:00 19994330.286000009626 28999999.992000009865 27870000.036000009626 3955449.116000055801 60439.824249279 2024-05-09T19:46:55.137667+00:00 19994330.288999918848 29000000.010000020266 27869999.982999980450 3950068.855999947060 60439.824260938 2024-05-09T19:46:56.145041+00:00 19994330.289000030607 28999999.980999950320 27870000.003000020981 3953020.059000014793 60439.824272408 2024-05-09T19:46:57.136049+00:00 19994330.284999970347 29000000.008999999613 27869999.987000018358 3955084.031999946106 60439.824284067 2024-05-09T19:46:58.143424+00:00 19994330.287999991328 29000000.003000020981 27870000.039999961853 3955064.092000008095 60439.824295727 2024-05-09T19:46:59.150799+00:00 19994330.287000060081 28999999.989000018686 27869999.923000041395 3954009.861999989022 60439.824307197 2024-05-09T19:47:00.141805+00:00 19994330.289000030607 29000000.024999979883 27870000.024999979883 3952788.027999997139 60439.824318856 2024-05-09T19:47:01.149181+00:00 19994330.283999919891 29000000.000000000000 27870000.060999989510 3958374.847000002861 60439.824330326 2024-05-09T19:47:02.140189+00:00 19994330.291000008583 29000000.008000019938 27869999.991000000387 3950155.134999989998 60439.824341986 2024-05-09T19:47:03.147564+00:00 19994330.287000060081 28999999.985000010580 27869999.957000020891 3956583.059000014793 60439.824353456 2024-05-09T19:47:04.138571+00:00 19994330.286000009626 28999999.990999940783 27869999.980000019073 3958441.996000051033 60439.824365115 2024-05-09T19:47:05.145946+00:00 19994330.284999970347 28999999.999000068754 27870000.041999999434 3954887.952000021935 60439.824376585 2024-05-09T19:47:06.136953+00:00 19994330.287999991328 29000000.005999919027 27869999.989999949932 3952729.100999950897 60439.824388245 2024-05-09T19:47:07.144328+00:00 19994330.284000039101 29000000.009999990463 27870000.063000019640 3955311.819000006188 60439.824399720 2024-05-09T19:47:08.135832+00:00 19994330.286999940872 28999999.992000099272 27869999.927000049502 3958920.014999986161 60439.824411374 2024-05-09T19:47:09.142711+00:00 19994330.287999991328 28999999.971999999136 27870000.020999908447 3954554.967000008095 60439.824423033 2024-05-09T19:47:10.150086+00:00 19994330.292000059038 29000000.047999981791 27870000.016000028700 3955510.072000027169 60439.824434503 2024-05-09T19:47:11.141092+00:00 19994330.284999970347 28999999.967000011355 27869999.971000079066 3951280.998000026215 60439.824446163 2024-05-09T19:47:12.148469+00:00 19994330.284999970347 29000000.008000019938 27869999.989999890327 3950843.028999925125 60439.824457633 2024-05-09T19:47:13.139476+00:00 19994330.288000110537 29000000.008999940008 27870000.048000101000 3953176.075000048149 60439.824469293 2024-05-09T19:47:14.146851+00:00 19994330.284999970347 28999999.980999950320 27869999.991999980062 3953967.919999957085 60439.824480768 2024-05-09T19:47:15.138354+00:00 19994330.286999940872 29000000.002000089735 27869999.975000020117 3952320.970000029076 60439.824492422 2024-05-09T19:47:16.145233+00:00 19994330.291000008583 29000000.011999960989 27870000.013999938965 3952567.052999972831 60439.824503898 2024-05-09T19:47:17.136737+00:00 19994330.287000000477 28999999.991999980062 27870000.003000020981 3951649.965000032913 60439.824515551 2024-05-09T19:47:18.143615+00:00 19994330.285999998450 28999999.993000030518 27869999.975999951363 3957218.062999964226 60439.824527021 2024-05-09T19:47:19.134623+00:00 19994330.287999998778 29000000.001999970526 27870000.031000021845 3955678.917000054847 60439.824538681 2024-05-09T19:47:20.141998+00:00 19994330.283999990672 29000000.013000011444 27870000.022999998182 3954965.985000013839 60439.824550340 2024-05-09T19:47:21.149373+00:00 19994330.287999998778 28999999.991999980062 27870000.001000050455 3958533.070999979973 60439.824561810 2024-05-09T19:47:22.140381+00:00 19994330.285999998450 28999999.985000010580 27869999.911999940872 3957067.968999981880 60439.824573469 2024-05-09T19:47:23.147756+00:00 19994330.292000010610 29000000.016000028700 27869999.985000010580 3952779.001999973785 60439.824584940 2024-05-09T19:47:24.138763+00:00 19994330.285000000149 29000000.034000001848 27870000.085000038147 3953258.980000019073 60439.824596599 2024-05-09T19:47:25.146139+00:00 19994330.287000000477 28999999.954999998212 27869999.968999978155 3956362.953000069130 60439.824608075 2024-05-09T19:47:26.137641+00:00 19994330.285000000149 29000000.008000001311 27869999.991999980062 3955769.090999960899 60439.824619728 2024-05-09T19:47:27.144520+00:00 19994330.287000000477 29000000.017999991775 27869999.995000001043 3954959.919999957085 60439.824631204 2024-05-09T19:47:28.136023+00:00 19994330.287000000477 28999999.988000009209 27869999.989999998361 3950220.078000069130 60439.824642858 2024-05-09T19:47:29.142903+00:00 19994330.287999991328 29000000.013999998569 27869999.991999998689 3956899.047999978065 60439.824654517 2024-05-09T19:47:30.150278+00:00 19994330.287000000477 28999999.991000000387 27870000.067000001669 3953135.990000010002 60439.824665993 2024-05-09T19:47:31.141781+00:00 19994330.289000030607 28999999.978000018746 27870000.017999991775 3952518.947000027169 60439.824677647 2024-05-09T19:47:32.148661+00:00 19994330.284999970347 29000000.011000011116 27869999.940000001341 3957119.043999909889 60439.824689122 2024-05-09T19:47:33.140164+00:00 19994330.290000021458 29000000.018000010401 27870000.010000020266 3954183.002000092994 60439.824700776 2024-05-09T19:47:34.147043+00:00 19994330.284999970347 28999999.982999980450 27869999.994999971241 3952156.034999967087 60439.824712252 2024-05-09T19:47:35.138546+00:00 19994330.284000039101 29000000.012000020593 27870000.006999999285 3951996.922999978065 60439.824723911 2024-05-09T19:47:36.145921+00:00 19994330.289999961853 28999999.997999969870 27869999.986999988556 3950345.026999949943 60439.824735381 2024-05-09T19:47:37.136928+00:00 19994330.287000000477 28999999.996999979019 27870000.006000038236 3951048.044000030030 60439.824747040 2024-05-09T19:47:38.144304+00:00 19994330.290000021458 28999999.995000001043 27869999.971999999136 3954742.888000010978 60439.824758511 2024-05-09T19:47:39.135311+00:00 19994330.286000009626 28999999.997000038624 27870000.011999960989 3954885.080999969970 60439.824770170 2024-05-09T19:47:40.142686+00:00 19994330.283999979496 29000000.029999971390 27870000.013999998569 3956274.990000010002 60439.824781824 2024-05-09T19:47:41.149565+00:00 19994330.287999991328 28999999.968000050634 27869999.960000038147 3952392.940000057220 60439.824793300 2024-05-09T19:47:42.141069+00:00 19994330.284000039101 28999999.992999911308 27869999.975999951363 3954399.023000001907 60439.824804953 2024-05-09T19:47:43.147947+00:00 19994330.290000021458 29000000.013000011444 27870000.061000049114 3954376.026000022888 60439.824816429 2024-05-09T19:47:44.139451+00:00 19994330.288999918848 29000000.019000049680 27869999.967999991030 3957321.942999958992 60439.824828083 2024-05-09T19:47:45.146330+00:00 19994330.284000039101 28999999.977000001818 27869999.983999971300 3953866.092000008095 60439.824839558 2024-05-09T19:47:46.137833+00:00 19994330.289999961853 28999999.993999961764 27870000.026000019163 3956151.050999999046 60439.824851218 2024-05-09T19:47:47.145208+00:00 19994330.287000060081 29000000.014000058174 27870000.031000021845 3952931.855999947060 60439.824862688 2024-05-09T19:47:48.136216+00:00 19994330.284999970347 29000000.001999970526 27869999.985999941826 3956611.961000084877 60439.824874347 2024-05-09T19:47:49.143591+00:00 19994330.286000009626 29000000.008999940008 27870000.012000080198 3952127.087999939919 60439.824885817 2024-05-09T19:47:50.134598+00:00 19994330.287999991328 28999999.965000029653 27869999.912999991328 3955352.149000049103 60439.824897476 2024-05-09T19:47:51.141973+00:00 19994330.287999991328 29000000.024999979883 27870000.120999928564 3950166.743999958038 60439.824909136 2024-05-09T19:47:52.149348+00:00 19994330.287000060081 28999999.980000019073 27869999.927999969572 3952503.070999979973 60439.824920606 2024-05-09T19:47:53.140356+00:00 19994330.286999940872 29000000.014000058174 27869999.985000010580 3948015.034000039101 60439.824932266 2024-05-09T19:47:54.147731+00:00 19994330.287999991328 28999999.978999968618 27870000.017000079155 3949094.949999928009 60439.824943735 2024-05-09T19:47:55.138738+00:00 19994330.286000009626 29000000.031999949366 27870000.050999999046 3953941.914000033867 60439.824955395 2024-05-09T19:47:56.146113+00:00 19994330.284999970347 28999999.997000098228 27869999.919999960810 3953069.147000073921 60439.824966865 2024-05-09T19:47:57.137120+00:00 19994330.287000060081 28999999.977999929339 27870000.034000039101 3953558.996999979019 60439.824978524 2024-05-09T19:47:58.144496+00:00 19994330.291000008583 29000000.000000000000 27869999.977999929339 3950095.056999921799 60439.824989994 2024-05-09T19:47:59.135503+00:00 19994330.286999940872 29000000.011999960989 27870000.045000080019 3951554.963000059128 60439.825001654 2024-05-09T19:48:00.142877+00:00 19994330.287000060081 29000000.022000070661 27870000.074999928474 3956342.889999986161 60439.825013123 2024-05-09T19:48:01.133885+00:00 19994330.286999940872 28999999.980999998748 27869999.873000029474 3953198.018000007141 60439.825024783 2024-05-09T19:48:02.141260+00:00 19994330.287000060081 29000000.010999999940 27870000.069000009447 3952290.032999991905 60439.825036442 2024-05-09T19:48:03.148636+00:00 19994330.286000009626 28999999.986999999732 27869999.965999960899 3950829.973000050057 60439.825047913 2024-05-09T19:48:04.139643+00:00 19994330.284999970347 29000000.021999999881 27870000.022999998182 3954820.035999894142 60439.825059572 2024-05-09T19:48:05.147018+00:00 19994330.287000060081 28999999.956999991089 27869999.950000051409 3956888.996000051033 60439.825071048 2024-05-09T19:48:06.138521+00:00 19994330.288999918848 29000000.021000001580 27870000.024999998510 3949251.026999949943 60439.825082702 2024-05-09T19:48:07.145400+00:00 19994330.287000060081 28999999.990000009537 27869999.993000000715 3952674.002000092994 60439.825094177 2024-05-09T19:48:08.136903+00:00 19994330.289999961853 29000000.013999998569 27870000.024000000209 3956352.986999989022 60439.825105837 2024-05-09T19:48:09.144279+00:00 19994330.286000009626 28999999.995000001043 27870000.028999980539 3955136.010999917984 60439.825117307 2024-05-09T19:48:10.135286+00:00 19994330.286000009626 29000000.015999969095 27869999.971000019461 3951982.078999996185 60439.825128966 2024-05-09T19:48:11.142661+00:00 19994330.284000001848 29000000.001000050455 27870000.037999991328 3958254.984000000171 60439.825140620 2024-05-09T19:48:12.149540+00:00 19994330.289000000805 28999999.986000001431 27869999.966000020504 3950810.830999999773 60439.825152095 2024-05-09T19:48:13.141043+00:00 19994330.286000009626 28999999.995999988168 27869999.969999998808 3959175.037000000011 60439.825163749 2024-05-09T19:48:14.147923+00:00 19994330.287999998778 29000000.028999980539 27870000.011000011116 3955365.077000000048 60439.825175225 2024-05-09T19:48:15.139425+00:00 19994330.288999989629 28999999.981000009924 27870000.067999958992 3951595.868000003044 60439.825186878 2024-05-09T19:48:16.146305+00:00 19994330.287000019103 28999999.997999969870 27869999.951000031084 3954977.109999998938 60439.825198354 2024-05-09T19:48:17.137808+00:00 19994330.283999979496 28999999.989000018686 27869999.949999991804 3954189.070999999065 60439.825210008 2024-05-09T19:48:18.144687+00:00 19994330.288000021130 29000000.014000058174 27870000.059000018984 3952283.885000002105 60439.825221484 2024-05-09T19:48:19.136191+00:00 19994330.287999991328 29000000.004999998957 27870000.027000010014 3954221.984999998938 60439.825233137 2024-05-09T19:48:20.143070+00:00 19994330.287000000477 29000000.003999948502 27869999.941999968141 3953700.935000001919 60439.825244613 2024-05-09T19:48:21.134573+00:00 19994330.289000000805 28999999.968999978155 27869999.995000001043 3956263.155999995768 60439.825256273 2024-05-09T19:48:22.141948+00:00 19994330.287999991328 29000000.022999998182 27870000.024999979883 3951464.935000001919 60439.825267926 2024-05-09T19:48:23.148827+00:00 19994330.286000009626 28999999.990000009537 27869999.991000000387 3960688.020999997854 60439.825279402 2024-05-09T19:48:24.140330+00:00 19994330.286000009626 29000000.006999969482 27870000.016000028700 3954942.995999998879 60439.825291056 2024-05-09T19:48:25.147210+00:00 19994330.286000009626 28999999.999000068754 27869999.998999949545 3957609.013999999035 60439.825302531 2024-05-09T19:48:26.138713+00:00 19994330.285999950022 28999999.992999911308 27870000.032999988645 3957461.047999999952 60439.825314191 2024-05-09T19:48:27.146088+00:00 19994330.288000050932 29000000.008000019938 27869999.958999991417 3954745.997999995947 60439.825325661 2024-05-09T19:48:28.137095+00:00 19994330.287000000477 28999999.984000090510 27869999.994000080973 3958326.986000000965 60439.825337320 2024-05-09T19:48:29.144471+00:00 19994330.289999961853 29000000.002999901772 27869999.970000028610 3953913.975000008941 60439.825348790 2024-05-09T19:48:30.135478+00:00 19994330.287000000477 29000000.000000000000 27870000.021999958903 3954262.912000000011 60439.825360450 2024-05-09T19:48:31.142852+00:00 19994330.285000029951 29000000.002000089735 27870000.024000048637 3952422.135999992024 60439.825371925 2024-05-09T19:48:32.134356+00:00 19994330.287000000477 29000000.018999930471 27869999.982999920845 3954271.946999996901 60439.825383579 2024-05-09T19:48:33.141235+00:00 19994330.285999950022 28999999.988000039011 27870000.016000028700 3957874.946000009775 60439.825395233 2024-05-09T19:48:34.148115+00:00 19994330.287000000477 29000000.004999998957 27870000.039000030607 3952765.143999993801 60439.825406709 2024-05-09T19:48:35.139619+00:00 19994330.287000000477 29000000.006999969482 27869999.922999981791 3951889.887000008952 60439.825418368 2024-05-09T19:48:36.146993+00:00 19994330.290000021458 28999999.963999990374 27870000.041999939829 3958121.071999996901 60439.825429838 2024-05-09T19:48:37.137999+00:00 19994330.288000050932 29000000.018000010401 27869999.990000009537 3958677.863999993075 60439.825441497 2024-05-09T19:48:38.145375+00:00 19994330.286000009626 29000000.004999998957 27870000.007000088692 3954796.019000009168 60439.825452968 2024-05-09T19:48:39.136383+00:00 19994330.284999970347 29000000.008999999613 27869999.980999950320 3953403.996999993920 60439.825464627 2024-05-09T19:48:40.143758+00:00 19994330.286999940872 28999999.993999999017 27870000.006999969482 3954461.066000000108 60439.825476097 2024-05-09T19:48:41.134765+00:00 19994330.287000060081 29000000.008999988437 27870000.057000041008 3949072.916999996174 60439.825487756 2024-05-09T19:48:42.142140+00:00 19994330.286000009626 28999999.971000019461 27869999.922000050545 3959348.077000007033 60439.825499226 2024-05-09T19:48:43.133147+00:00 19994330.292999979109 29000000.030999988317 27870000.038999918848 3955818.971000000834 60439.825510886 2024-05-09T19:48:44.140521+00:00 19994330.284999970347 28999999.989000018686 27870000.048999998719 3952212.985999986995 60439.825522545 2024-05-09T19:48:45.147898+00:00 19994330.284999970347 29000000.000000000000 27869999.912000000477 3950811.106000006199 60439.825534015 2024-05-09T19:48:46.138905+00:00 19994330.288000110537 28999999.999999970198 27870000.003000009805 3957665.875000000000 60439.825545675 2024-05-09T19:48:47.146280+00:00 19994330.284999970347 28999999.997000038624 27870000.023999989033 3954805.078000009060 60439.825557144 2024-05-09T19:48:48.137287+00:00 19994330.287999991328 29000000.007999960333 27869999.980000000447 3958331.012999982107 60439.825568804 2024-05-09T19:48:49.144663+00:00 19994330.286000009626 28999999.987000048161 27870000.043999999762 3954824.955999999773 60439.825580280 2024-05-09T19:48:50.136166+00:00 19994330.291999939829 29000000.008999940008 27869999.958999991417 3953790.988000005018 60439.825591933 2024-05-09T19:48:51.143045+00:00 19994330.284000039101 28999999.976000010967 27869999.996000021696 3955005.978000015020 60439.825603409 2024-05-09T19:48:52.134548+00:00 19994330.286999940872 29000000.021000031382 27870000.012999981642 3956708.076999992132 60439.825615063 2024-05-09T19:48:53.141428+00:00 19994330.287000060081 29000000.024999979883 27869999.981000009924 3953944.000999987125 60439.825626723 2024-05-09T19:48:54.148803+00:00 19994330.284000039101 28999999.969000041485 27870000.004999998957 3956955.971000016201 60439.825638198 2024-05-09T19:48:55.140306+00:00 19994330.289999961853 29000000.008999999613 27870000.037000000477 3951455.979999988806 60439.825649852 2024-05-09T19:48:56.147185+00:00 19994330.284999970347 29000000.029999971390 27869999.990000009537 3955106.983999996912 60439.825661328 2024-05-09T19:48:57.138688+00:00 19994330.290000081062 28999999.970999959856 27869999.982999980450 3955806.096000016201 60439.825672987 2024-05-09T19:48:58.146063+00:00 19994330.286999940872 28999999.997000098228 27870000.057000041008 3953206.965999991167 60439.825684457 2024-05-09T19:48:59.137071+00:00 19994330.287999991328 29000000.012999888510 27869999.943999949843 3950927.045000017155 60439.825696116 2024-05-09T19:49:00.144444+00:00 19994330.284000039101 29000000.000000000000 27870000.027000010014 3952385.986999989022 60439.825707592 2024-05-09T19:49:01.135948+00:00 19994330.286999940872 28999999.986000061035 27869999.974000040442 3954108.055999993812 60439.825719246 2024-05-09T19:49:02.142828+00:00 19994330.287000060081 29000000.019999980927 27870000.062000039965 3958132.844999998808 60439.825730721 2024-05-09T19:49:03.134331+00:00 19994330.284999970347 28999999.978999968618 27870000.006999969482 3952076.060000001919 60439.825742375 2024-05-09T19:49:04.141211+00:00 19994330.291999999434 28999999.977000001818 27869999.962000008672 3951131.907999991905 60439.825754034 2024-05-09T19:49:05.148586+00:00 19994330.287000000477 29000000.027000069618 27869999.969999909401 3952485.108000009786 60439.825765510 2024-05-09T19:49:06.140089+00:00 19994330.286000009626 28999999.954999919981 27869999.969000101089 3953757.886999994982 60439.825777164 2024-05-09T19:49:07.146968+00:00 19994330.286999989301 29000000.044000029564 27870000.022999998182 3952542.164000004996 60439.825788639 2024-05-09T19:49:08.138471+00:00 19994330.285000000149 29000000.011999960989 27870000.030999898911 3948021.995999991894 60439.825800293 2024-05-09T19:49:09.145351+00:00 19994330.287000000477 28999999.986000061035 27869999.994000080973 3948716.948000013828 60439.825811769 2024-05-09T19:49:10.136854+00:00 19994330.287000000477 29000000.018000010401 27870000.018000010401 3954471.916999996174 60439.825823423 2024-05-09T19:49:11.143733+00:00 19994330.289999991655 28999999.973999980837 27869999.978999968618 3951336.067000002135 60439.825834898 2024-05-09T19:49:12.135236+00:00 19994330.286000009626 29000000.024999979883 27870000.021999958903 3951383.949000000954 60439.825846552 2024-05-09T19:49:13.142115+00:00 19994330.289000000805 28999999.970000028610 27869999.962000008672 3949999.006999998819 60439.825858028 2024-05-09T19:49:14.133618+00:00 19994330.285999979824 29000000.039999961853 27870000.044000029564 3954284.076999992132 60439.825869682 2024-05-09T19:49:15.140498+00:00 19994330.286000009626 28999999.993999999017 27869999.949000000954 3952015.888000010978 60439.825881341 2024-05-09T19:49:16.147873+00:00 19994330.285000000149 28999999.964999999851 27869999.965999960899 3951835.104999988806 60439.825892817 2024-05-09T19:49:17.139376+00:00 19994330.285999979824 29000000.011000011116 27870000.050000071526 3951743.960000007879 60439.825904470 2024-05-09T19:49:18.146256+00:00 19994330.290000021458 28999999.991999998689 27870000.014999989420 3952379.947999984026 60439.825915946 2024-05-09T19:49:19.137759+00:00 19994330.287999991328 29000000.027000010014 27870000.009999990463 3950350.124000012875 60439.825927600 2024-05-09T19:49:20.144638+00:00 19994330.287000000477 28999999.984999980778 27869999.955999970436 3952700.954999982845 60439.825939070 2024-05-09T19:49:21.135645+00:00 19994330.286000009626 29000000.002999991179 27870000.021000031382 3953956.020000040997 60439.825950730 2024-05-09T19:49:22.143020+00:00 19994330.287999991328 29000000.008999999613 27870000.008000019938 3948399.942999958992 60439.825962205 2024-05-09T19:49:23.134523+00:00 19994330.285000029951 28999999.993999991566 27870000.002999998629 3957120.035000026226 60439.825973859 2024-05-09T19:49:24.141402+00:00 19994330.287000000477 28999999.977000001818 27870000.010999988765 3953655.934000014793 60439.825985335 2024-05-09T19:49:25.132905+00:00 19994330.288999971002 29000000.018000010401 27869999.923000011593 3953180.126999973785 60439.825996994 2024-05-09T19:49:26.140281+00:00 19994330.287000000477 28999999.986999988556 27870000.064000010490 3953143.910000026226 60439.826008648 2024-05-09T19:49:27.147160+00:00 19994330.287000000477 28999999.991000059992 27870000.021999981254 3956058.975999950897 60439.826020123 2024-05-09T19:49:28.138663+00:00 19994330.285000029951 29000000.006999969482 27869999.960999999195 3952450.073000013828 60439.826031777 2024-05-09T19:49:29.145542+00:00 19994330.288999971002 29000000.013999998569 27870000.010000020266 3950723.919000030030 60439.826043253 2024-05-09T19:49:30.137046+00:00 19994330.284000039101 29000000.013000011444 27870000.050999999046 3951492.041000009049 60439.826054906 2024-05-09T19:49:31.143925+00:00 19994330.289999961853 28999999.990000009537 27869999.937999989837 3956066.974999963772 60439.826066382 2024-05-09T19:49:32.135428+00:00 19994330.289000030607 29000000.000999990851 27870000.052999969572 3955384.118000030983 60439.826078036 2024-05-09T19:49:33.142308+00:00 19994330.284999970347 29000000.018000010401 27869999.978000041097 3955534.903999983799 60439.826089506 2024-05-09T19:49:34.133314+00:00 19994330.291000008583 28999999.990999940783 27870000.002999961376 3956415.897000014782 60439.826101165 2024-05-09T19:49:35.140689+00:00 19994330.281999949366 28999999.989000078291 27869999.955000039190 3951958.162999988068 60439.826112825 2024-05-09T19:49:36.148065+00:00 19994330.288000110537 28999999.980000019073 27870000.021999958903 3949974.917999982834 60439.826124295 2024-05-09T19:49:37.139072+00:00 19994330.289999961853 29000000.008999940008 27870000.006000038236 3959421.977999985218 60439.826135948 2024-05-09T19:49:38.145951+00:00 19994330.281999949366 29000000.001999970526 27870000.015999969095 3952581.013000010978 60439.826147424 2024-05-09T19:49:39.137455+00:00 19994330.290000081062 29000000.008000019938 27869999.976000010967 3950095.018999993801 60439.826159078 2024-05-09T19:49:40.144333+00:00 19994330.286000009626 28999999.986000061035 27869999.963999990374 3952843.013999999035 60439.826170553 2024-05-09T19:49:41.135837+00:00 19994330.287999991328 29000000.002999901772 27870000.011000040919 3957258.997000039089 60439.826182213 2024-05-09T19:49:42.143211+00:00 19994330.286999940872 28999999.983000040054 27869999.958999991417 3955360.970999956131 60439.826193683 2024-05-09T19:49:43.134219+00:00 19994330.287000060081 29000000.024999979883 27870000.062999960035 3959398.123000026215 60439.826205343 2024-05-09T19:49:44.141595+00:00 19994330.286999940872 29000000.004000071436 27870000.004000071436 3955309.870999991894 60439.826216812 2024-05-09T19:49:45.132602+00:00 19994330.286000009626 29000000.001999970526 27870000.003999948502 3953968.013000010978 60439.826228472 2024-05-09T19:49:46.139977+00:00 19994330.289000030607 29000000.008000019938 27869999.973999980837 3951063.037999988068 60439.826240126 2024-05-09T19:49:47.146856+00:00 19994330.286999940872 28999999.985999941826 27870000.016000028700 3953995.013000010978 60439.826251601 2024-05-09T19:49:48.138358+00:00 19994330.287999991328 29000000.016000028700 27869999.985999941826 3952378.938000022899 60439.826263255 2024-05-09T19:49:49.145238+00:00 19994330.287000060081 28999999.962000008672 27870000.008000019938 3950996.037999988068 60439.826274731 2024-05-09T19:49:50.136742+00:00 19994330.286999940872 29000000.024999979883 27870000.001999970526 3953968.004000008106 60439.826286384 2024-05-09T19:49:51.143621+00:00 19994330.287000060081 29000000.009999990463 27869999.992000099272 3949461.993999958038 60439.826297860 2024-05-09T19:49:52.135124+00:00 19994330.283999919891 28999999.989999998361 27870000.031999949366 3951114.003000020981 60439.826309520 2024-05-09T19:49:53.142499+00:00 19994330.290000081062 28999999.993000000715 27869999.998000029474 3958077.060000001919 60439.826320990 2024-05-09T19:49:54.133506+00:00 19994330.284999970347 29000000.002000000328 27869999.967999938875 3952267.924000024796 60439.826332649 2024-05-09T19:49:55.140881+00:00 19994330.287999991328 29000000.012000009418 27870000.013000011444 3952927.134999989998 60439.826344303 2024-05-09T19:49:56.147761+00:00 19994330.287000060081 28999999.972999989986 27869999.989000078291 3954447.861999989022 60439.826355779 2024-05-09T19:49:57.139264+00:00 19994330.287999991328 29000000.006999999285 27870000.030999898911 3955325.065999985207 60439.826367432 2024-05-09T19:49:58.146143+00:00 19994330.289000000805 29000000.006999999285 27869999.976000070572 3950689.851999998093 60439.826378908 2024-05-09T19:49:59.137646+00:00 19994330.282999999821 29000000.002000000328 27869999.972999930382 3950588.023999989033 60439.826390567 2024-05-09T19:50:00.145020+00:00 19994330.285999998450 28999999.997999999672 27870000.046000000089 3951897.084000051022 60439.826402037 2024-05-09T19:50:01.136028+00:00 19994330.289999999106 29000000.021000031382 27869999.997000001371 3955482.950999975204 60439.826413697 2024-05-09T19:50:02.143404+00:00 19994330.285999998450 28999999.987999979407 27869999.936999998987 3952385.051999986172 60439.826425167 2024-05-09T19:50:03.134411+00:00 19994330.289000000805 28999999.986999988556 27870000.037999998778 3953540.962999999989 60439.826436826 2024-05-09T19:50:04.141786+00:00 19994330.286999989301 29000000.004000011832 27870000.019999999553 3955539.977999985218 60439.826448296 2024-05-09T19:50:05.132793+00:00 19994330.284000009298 29000000.001999970526 27870000.004999998957 3950595.989000021946 60439.826459955 2024-05-09T19:50:06.140169+00:00 19994330.287999991328 29000000.008000019938 27870000.006999999285 3956554.045000017155 60439.826471609 2024-05-09T19:50:07.147047+00:00 19994330.289000000805 28999999.986000001431 27869999.987000018358 3948302.055999993812 60439.826483085 2024-05-09T19:50:08.138551+00:00 19994330.287000000477 29000000.007000029087 27870000.026999980211 3953581.958999990951 60439.826494739 2024-05-09T19:50:09.145430+00:00 19994330.287000000477 28999999.996999919415 27869999.916000008583 3952932.978999971878 60439.826506214 2024-05-09T19:50:10.136933+00:00 19994330.289000000805 29000000.014000058174 27870000.048000011593 3955786.052000045776 60439.826517874 2024-05-09T19:50:11.144308+00:00 19994330.286000009626 28999999.973000049591 27870000.022000011057 3955333.056999980938 60439.826529344 2024-05-09T19:50:12.135316+00:00 19994330.284999970347 29000000.026999950409 27870000.037000000477 3951078.949999988079 60439.826541003 2024-05-09T19:50:13.142691+00:00 19994330.287000000477 28999999.981999989599 27870000.018999990076 3950145.949000000954 60439.826552479 2024-05-09T19:50:14.134194+00:00 19994330.286000009626 29000000.003999948502 27869999.921000000089 3954271.077000021935 60439.826564133 2024-05-09T19:50:15.141073+00:00 19994330.287999991328 29000000.037000060081 27870000.028000000864 3951224.958000003826 60439.826575608 2024-05-09T19:50:16.132576+00:00 19994330.285000029951 28999999.995000001043 27869999.982999980450 3959730.937999964226 60439.826587262 2024-05-09T19:50:17.139456+00:00 19994330.291999999434 28999999.980000019073 27870000.040000021458 3955635.946000040043 60439.826598922 2024-05-09T19:50:18.146831+00:00 19994330.285000029951 29000000.005999919027 27869999.927999969572 3952269.006999969017 60439.826610398 2024-05-09T19:50:19.138334+00:00 19994330.288999971002 28999999.977000001818 27870000.054000020027 3955024.127000033855 60439.826622051 2024-05-09T19:50:20.145214+00:00 19994330.283999979496 28999999.997000098228 27869999.977000001818 3954629.921999990940 60439.826633527 2024-05-09T19:50:21.136716+00:00 19994330.288000050932 28999999.996999979019 27870000.019999980927 3952212.953999996185 60439.826645181 2024-05-09T19:50:22.143596+00:00 19994330.287999991328 29000000.014999989420 27869999.991000059992 3954105.070999979973 60439.826656656 2024-05-09T19:50:23.135099+00:00 19994330.284999970347 29000000.000000000000 27870000.013999938965 3951746.146000028122 60439.826668310 2024-05-09T19:50:24.141978+00:00 19994330.291000068188 28999999.991999980062 27869999.962000008672 3952314.937999964226 60439.826679786 2024-05-09T19:50:25.133482+00:00 19994330.283999919891 29000000.029000040144 27869999.980000019073 3955803.944000006188 60439.826691439 2024-05-09T19:50:26.140360+00:00 19994330.287000060081 28999999.967999938875 27869999.988999959081 3952542.943000019062 60439.826702915 2024-05-09T19:50:27.131863+00:00 19994330.286999940872 29000000.008000019938 27870000.047999981791 3948059.985999941826 60439.826714569 2024-05-09T19:50:28.138743+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3948252.023000001907 60439.826726228 2024-05-09T19:50:29.146118+00:00 19994330.287000060081 29000000.013999998569 27869999.983000040054 3950088.055999993812 60439.826737698 2024-05-09T19:50:30.137125+00:00 19994330.286000009626 28999999.993000000715 27869999.975000020117 3951605.038000106812 60439.826749357 2024-05-09T19:50:31.144501+00:00 19994330.289999961853 29000000.003999989480 27870000.034999970347 3949281.970999956131 60439.826760833 2024-05-09T19:50:32.136004+00:00 19994330.287000060081 28999999.994000021368 27870000.009999990463 3951970.029000043869 60439.826772487 2024-05-09T19:50:33.142883+00:00 19994330.287999991328 29000000.013999998569 27869999.983999971300 3954392.227999926079 60439.826783963 2024-05-09T19:50:34.134386+00:00 19994330.284999970347 29000000.011999990791 27870000.052000049502 3951873.684000014793 60439.826795622 2024-05-09T19:50:35.141761+00:00 19994330.284999970347 28999999.997999999672 27869999.947999950498 3947959.006000041962 60439.826807092 2024-05-09T19:50:36.132769+00:00 19994330.286000009626 28999999.986000001431 27869999.980000019073 3954554.954999924172 60439.826818752 2024-05-09T19:50:37.140144+00:00 19994330.289000030607 28999999.992999970913 27870000.035000089556 3951492.067000031006 60439.826830405 2024-05-09T19:50:38.147023+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3953478.988000034820 60439.826841881 2024-05-09T19:50:39.138526+00:00 19994330.286999940872 28999999.984000030905 27869999.979999899864 3956292.962999939919 60439.826853535 2024-05-09T19:50:40.145405+00:00 19994330.284000039101 29000000.010999981314 27869999.984000001103 3949048.017000079155 60439.826865010 2024-05-09T19:50:41.136908+00:00 19994330.288999918848 29000000.030000030994 27870000.059000000358 3956330.023999928962 60439.826876670 2024-05-09T19:50:42.144284+00:00 19994330.284000039101 28999999.989999949932 27869999.967999991030 3955506.022000073921 60439.826888140 2024-05-09T19:50:43.135291+00:00 19994330.287999991328 28999999.971999999136 27869999.967000011355 3949815.944999932777 60439.826899800 2024-05-09T19:50:44.142666+00:00 19994330.286000009626 29000000.010000050068 27869999.996999990195 3955264.068000078201 60439.826911269 2024-05-09T19:50:45.133673+00:00 19994330.292000059038 28999999.984999950975 27870000.039000000805 3949946.001999973785 60439.826922929 2024-05-09T19:50:46.141049+00:00 19994330.286999940872 29000000.029999971390 27869999.982999980450 3956500.896000028122 60439.826934399 2024-05-09T19:50:47.132056+00:00 19994330.287999991328 29000000.004000071436 27870000.025000009686 3955188.150999904145 60439.826946058 2024-05-09T19:50:48.139431+00:00 19994330.284000039101 28999999.990999940783 27870000.004000041634 3954695.891000031959 60439.826957712 2024-05-09T19:50:49.146309+00:00 19994330.286000009626 28999999.993000030518 27869999.995999988168 3959999.975999950897 60439.826969188 2024-05-09T19:50:50.137812+00:00 19994330.284999970347 28999999.995000001043 27869999.941999968141 3954708.077000021935 60439.826980847 2024-05-09T19:50:51.145188+00:00 19994330.287999991328 29000000.011000040919 27870000.035000029951 3952640.026000022888 60439.826992317 2024-05-09T19:50:52.136196+00:00 19994330.289000000805 28999999.986999988556 27870000.024999979883 3957356.935000061989 60439.827003976 2024-05-09T19:50:53.143570+00:00 19994330.287999998778 29000000.019999980927 27869999.981000009924 3956843.921999930870 60439.827015446 2024-05-09T19:50:54.134577+00:00 19994330.286000009626 29000000.008999940008 27869999.969999969006 3956726.131000041962 60439.827027106 2024-05-09T19:50:55.141953+00:00 19994330.287000000477 28999999.971999999136 27870000.050000008196 3954864.952000021935 60439.827038576 2024-05-09T19:50:56.132960+00:00 19994330.285999998450 29000000.021000031382 27869999.960000038147 3957128.002999901772 60439.827050235 2024-05-09T19:50:57.140336+00:00 19994330.289000000805 29000000.006000038236 27870000.069000009447 3955555.948000072967 60439.827061705 2024-05-09T19:50:58.131343+00:00 19994330.282999988645 28999999.975999951363 27869999.984000030905 3954893.009999989998 60439.827073365 2024-05-09T19:50:59.138718+00:00 19994330.289999991655 29000000.013000011444 27869999.955999970436 3957317.011000037193 60439.827085019 2024-05-09T19:51:00.145596+00:00 19994330.289000000805 28999999.986000061035 27870000.013000011444 3954124.078999996185 60439.827096494 2024-05-09T19:51:01.137100+00:00 19994330.288000021130 29000000.022999998182 27869999.981999989599 3951318.896999955177 60439.827108154 2024-05-09T19:51:02.144476+00:00 19994330.285000000149 28999999.991999980062 27870000.038999918848 3953266.093999981880 60439.827119624 2024-05-09T19:51:03.135483+00:00 19994330.285000000149 28999999.968999978155 27870000.016000028700 3955282.970000029076 60439.827131283 2024-05-09T19:51:04.142858+00:00 19994330.289000000805 29000000.039999961853 27869999.945999979973 3953601.029000043869 60439.827142759 2024-05-09T19:51:05.134361+00:00 19994330.283999979496 28999999.985000010580 27870000.017000079155 3949567.944999932777 60439.827154412 2024-05-09T19:51:06.141240+00:00 19994330.290000021458 29000000.004999998957 27870000.021999958903 3951941.023000001907 60439.827165888 2024-05-09T19:51:07.132743+00:00 19994330.287000000477 29000000.006999991834 27870000.024000048637 3947096.042999982834 60439.827177542 2024-05-09T19:51:08.139623+00:00 19994330.288999971002 28999999.991000011563 27869999.944999929518 3954640.943000078201 60439.827189018 2024-05-09T19:51:09.131126+00:00 19994330.285000029951 29000000.000000000000 27869999.999000068754 3954453.042999982834 60439.827200677 2024-05-09T19:51:10.138501+00:00 19994330.287000000477 28999999.988000009209 27870000.041999939829 3953164.962999939919 60439.827212331 2024-05-09T19:51:11.145380+00:00 19994330.287000000477 29000000.009999990463 27869999.953000068665 3950150.000000000000 60439.827223807 2024-05-09T19:51:12.136884+00:00 19994330.286000009626 28999999.990000009537 27869999.962999939919 3944922.978999971878 60439.827235460 2024-05-09T19:51:13.143763+00:00 19994330.287000000477 29000000.021999981254 27870000.028000000864 3950429.055000067223 60439.827246936 2024-05-09T19:51:14.135265+00:00 19994330.290999948978 28999999.977000001818 27870000.037999991328 3944690.011000037193 60439.827258590 2024-05-09T19:51:15.142145+00:00 19994330.287000000477 28999999.998000029474 27869999.995000001043 3949032.953999996185 60439.827270065 2024-05-09T19:51:16.133648+00:00 19994330.284000039101 29000000.018999990076 27870000.017000079155 3955220.981999992859 60439.827281719 2024-05-09T19:51:17.140528+00:00 19994330.288999971002 28999999.999000009149 27869999.956999901682 3953433.139999986161 60439.827293195 2024-05-09T19:51:18.132031+00:00 19994330.282999988645 29000000.000999990851 27870000.026000000536 3951387.998999952804 60439.827304854 2024-05-09T19:51:19.139406+00:00 19994330.287999991328 28999999.995999988168 27869999.967999998480 3953736.942000031006 60439.827316508 2024-05-09T19:51:20.146285+00:00 19994330.289000030607 29000000.001999970526 27870000.067000001669 3951263.042999982834 60439.827327983 2024-05-09T19:51:21.137788+00:00 19994330.286999940872 29000000.020000040531 27869999.914999991655 3951941.942000031006 60439.827339643 2024-05-09T19:51:22.145163+00:00 19994330.285000089556 28999999.977000001818 27870000.036000009626 3949138.009999989998 60439.827351113 2024-05-09T19:51:23.136171+00:00 19994330.288999918848 28999999.994999948889 27869999.986000001431 3954911.952000021935 60439.827362773 2024-05-09T19:51:24.143545+00:00 19994330.287000060081 28999999.994000080973 27870000.030000001192 3956220.997999907006 60439.827374242 2024-05-09T19:51:25.134553+00:00 19994330.286999940872 29000000.011999960989 27869999.991999980062 3955383.017000079155 60439.827385902 2024-05-09T19:51:26.141928+00:00 19994330.286000009626 29000000.004999998957 27870000.015999998897 3953542.944999932777 60439.827397372 2024-05-09T19:51:27.132935+00:00 19994330.287000060081 28999999.991999980062 27870000.001000020653 3952384.065999985207 60439.827409031 2024-05-09T19:51:28.140310+00:00 19994330.287999991328 28999999.973000049591 27869999.971999999136 3949579.018000007141 60439.827420502 2024-05-09T19:51:29.131318+00:00 19994330.286000009626 29000000.041999939829 27869999.998999949545 3954143.937000035774 60439.827432161 2024-05-09T19:51:30.138693+00:00 19994330.289999961853 28999999.978000041097 27870000.026000019163 3953756.126000047196 60439.827443814 2024-05-09T19:51:31.145572+00:00 19994330.284999970347 28999999.998000029474 27869999.973999980837 3953919.880999923218 60439.827455290 2024-05-09T19:51:32.137075+00:00 19994330.287000060081 28999999.997999910265 27869999.996000051498 3954405.063000082970 60439.827466950 2024-05-09T19:51:33.144451+00:00 19994330.286999940872 28999999.998000029474 27869999.964999970049 3954272.932999968994 60439.827478420 2024-05-09T19:51:34.135458+00:00 19994330.288000110537 29000000.029999971390 27870000.010999981314 3954762.907999991905 60439.827490079 2024-05-09T19:51:35.142833+00:00 19994330.285999890417 28999999.967000011355 27870000.027000010014 3949699.062000035774 60439.827501555 2024-05-09T19:51:36.134336+00:00 19994330.290000081062 29000000.022000070661 27870000.031000021845 3947902.077000021935 60439.827513209 2024-05-09T19:51:37.141215+00:00 19994330.286999940872 28999999.991999980062 27869999.974999960512 3949847.014999986161 60439.827524684 2024-05-09T19:51:38.132719+00:00 19994330.286000009626 28999999.993000030518 27869999.996999979019 3951806.960999966133 60439.827536338 2024-05-09T19:51:39.139598+00:00 19994330.286000009626 29000000.002999901772 27869999.945000048727 3948055.927000045776 60439.827547814 2024-05-09T19:51:40.131101+00:00 19994330.286000009626 28999999.991000059992 27870000.049999948591 3950454.056999921799 60439.827559467 2024-05-09T19:51:41.137980+00:00 19994330.287999991328 29000000.014999989420 27870000.020000100136 3950610.994000076782 60439.827571127 2024-05-09T19:51:42.145355+00:00 19994330.287999991328 28999999.975000020117 27869999.954999919981 3952468.996999979019 60439.827582602 2024-05-09T19:51:43.136859+00:00 19994330.286000009626 29000000.030000001192 27870000.092000011355 3948603.069000006188 60439.827594256 2024-05-09T19:51:44.143738+00:00 19994330.289000030607 28999999.970999989659 27869999.958999991417 3952494.960999966133 60439.827605732 2024-05-09T19:51:45.135241+00:00 19994330.286999940872 29000000.024000000209 27869999.971000079066 3952329.998999952804 60439.827617385 2024-05-09T19:51:46.142120+00:00 19994330.285999998450 29000000.010999988765 27870000.011999960989 3952693.870000004768 60439.827628861 2024-05-09T19:51:47.133623+00:00 19994330.285999998450 28999999.989000018686 27870000.026000019163 3951788.080000042915 60439.827640521 2024-05-09T19:51:48.140998+00:00 19994330.286000009626 29000000.005999978632 27869999.950999978930 3952999.059000014793 60439.827651991 2024-05-09T19:51:49.132006+00:00 19994330.289999991655 28999999.993000000715 27870000.049000021070 3955749.958999990951 60439.827663650 2024-05-09T19:51:50.139381+00:00 19994330.285000011325 28999999.991000000387 27870000.016999959946 3957191.024999976158 60439.827675120 2024-05-09T19:51:51.130388+00:00 19994330.287999991328 28999999.994000021368 27869999.983999971300 3948189.024999976158 60439.827686780 2024-05-09T19:51:52.137763+00:00 19994330.288000021130 28999999.999000009149 27870000.008000019938 3949323.110000013839 60439.827698439 2024-05-09T19:51:53.145139+00:00 19994330.285000000149 29000000.019999980927 27869999.981000069529 3951624.846000074875 60439.827709909 2024-05-09T19:51:54.136146+00:00 19994330.287999991328 28999999.986999988556 27870000.000999931246 3951382.992999910843 60439.827721569 2024-05-09T19:51:55.143521+00:00 19994330.286000009626 28999999.986999988556 27869999.991000059992 3954209.042000054847 60439.827733038 2024-05-09T19:51:56.134528+00:00 19994330.287999991328 29000000.022999998182 27870000.042999979109 3955791.947999954224 60439.827744698 2024-05-09T19:51:57.141903+00:00 19994330.287000000477 29000000.003000020981 27870000.006999999285 3947351.077000021935 60439.827756168 2024-05-09T19:51:58.132911+00:00 19994330.290000021458 28999999.990000009537 27869999.905000001192 3953824.904000043869 60439.827767828 2024-05-09T19:51:59.140286+00:00 19994330.287000000477 28999999.996999979019 27870000.052000001073 3951075.041000009049 60439.827779297 2024-05-09T19:52:00.131292+00:00 19994330.284999970347 29000000.011000040919 27869999.953999999911 3953827.054999948014 60439.827790957 2024-05-09T19:52:01.138668+00:00 19994330.286000009626 28999999.985000010580 27870000.015999998897 3953842.995000004768 60439.827802611 2024-05-09T19:52:02.145547+00:00 19994330.287999991328 29000000.018000010401 27870000.018999990076 3951300.004999995232 60439.827814086 2024-05-09T19:52:03.137051+00:00 19994330.286000009626 28999999.989999890327 27869999.983000010252 3955714.947999954224 60439.827825746 2024-05-09T19:52:04.144426+00:00 19994330.287000000477 29000000.002000089735 27870000.018999990076 3954397.037000060081 60439.827837216 2024-05-09T19:52:05.135433+00:00 19994330.290000021458 28999999.998999949545 27869999.977000001818 3951470.888000010978 60439.827848875 2024-05-09T19:52:06.142808+00:00 19994330.285999950022 28999999.977000001818 27870000.004000011832 3953178.047999978065 60439.827860345 2024-05-09T19:52:07.133815+00:00 19994330.287000000477 29000000.029999971390 27870000.032999988645 3953156.108000040054 60439.827872004 2024-05-09T19:52:08.141190+00:00 19994330.285000029951 28999999.984000090510 27869999.959999978542 3950944.921000003815 60439.827883475 2024-05-09T19:52:09.132198+00:00 19994330.287999991328 29000000.002999901772 27870000.059000018984 3957376.979999899864 60439.827895134 2024-05-09T19:52:10.139573+00:00 19994330.287999991328 29000000.001000050455 27869999.949999991804 3954164.009000062943 60439.827906604 2024-05-09T19:52:11.130580+00:00 19994330.286000009626 29000000.009999990463 27870000.002000030130 3951755.064999938011 60439.827918263 2024-05-09T19:52:12.137955+00:00 19994330.289999961853 29000000.014999989420 27869999.965999960899 3951619.855000019073 60439.827929923 2024-05-09T19:52:13.145331+00:00 19994330.287000060081 28999999.977000001818 27870000.044000029564 3949708.144999980927 60439.827941393 2024-05-09T19:52:14.136338+00:00 19994330.284999970347 29000000.009000059217 27870000.049000021070 3954877.937000035774 60439.827953052 2024-05-09T19:52:15.143713+00:00 19994330.286000009626 28999999.991999980062 27869999.948999941349 3951420.949000000954 60439.827964522 2024-05-09T19:52:16.134720+00:00 19994330.286000009626 29000000.011999960989 27869999.995000001043 3952169.927999972831 60439.827976182 2024-05-09T19:52:17.142095+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3954251.106999992859 60439.827987657 2024-05-09T19:52:18.133598+00:00 19994330.287000060081 28999999.993000030518 27870000.022999998182 3959051.024000049103 60439.827999311 2024-05-09T19:52:19.140478+00:00 19994330.290999889374 28999999.983999971300 27870000.001999970526 3959761.100999950897 60439.828010781 2024-05-09T19:52:20.131485+00:00 19994330.287000060081 29000000.008999999613 27869999.960000038147 3950302.867000102997 60439.828022440 2024-05-09T19:52:21.138859+00:00 19994330.286000009626 28999999.987999990582 27869999.986000061035 3950915.986999989022 60439.828033911 2024-05-09T19:52:22.129866+00:00 19994330.284000039101 29000000.000999998301 27870000.009999990463 3950029.019999980927 60439.828045570 2024-05-09T19:52:23.137242+00:00 19994330.286999940872 29000000.003999989480 27870000.028999920934 3951811.990000010002 60439.828057230 2024-05-09T19:52:24.144618+00:00 19994330.287000060081 29000000.005000028759 27869999.985000010580 3954052.078999996185 60439.828068699 2024-05-09T19:52:25.135625+00:00 19994330.285999890417 28999999.997999999672 27869999.991999980062 3948499.962000011932 60439.828080359 2024-05-09T19:52:26.143000+00:00 19994330.290000081062 29000000.010999981314 27870000.037000060081 3951311.064000010025 60439.828091835 2024-05-09T19:52:27.134503+00:00 19994330.287999991328 29000000.000000000000 27869999.955999970436 3951091.963999987114 60439.828103488 2024-05-09T19:52:28.141383+00:00 19994330.286000009626 28999999.977000001818 27869999.975999951363 3951965.890999913216 60439.828114964 2024-05-09T19:52:29.132886+00:00 19994330.286000009626 29000000.013999998569 27870000.039000030607 3951628.087000011932 60439.828126623 2024-05-09T19:52:30.140261+00:00 19994330.286000009626 28999999.989000018686 27869999.996000051498 3947954.968999981880 60439.828138093 2024-05-09T19:52:31.131268+00:00 19994330.286999940872 29000000.008999999613 27869999.963999990374 3948187.035000085831 60439.828149753 2024-05-09T19:52:32.138643+00:00 19994330.286000009626 28999999.973999980837 27870000.008000019938 3949061.936999917030 60439.828161223 2024-05-09T19:52:33.129653+00:00 19994330.294000029564 29000000.020000040531 27870000.026999950409 3952666.041000009049 60439.828172882 2024-05-09T19:52:34.137026+00:00 19994330.284999970347 28999999.997999969870 27869999.988999959081 3955483.996000051033 60439.828184542 2024-05-09T19:52:35.144401+00:00 19994330.286000009626 29000000.021000031382 27870000.000999998301 3952472.054999948014 60439.828196011 2024-05-09T19:52:36.135408+00:00 19994330.286000009626 28999999.977999988943 27870000.037000000477 3955669.048000096809 60439.828207671 2024-05-09T19:52:37.142783+00:00 19994330.286000009626 29000000.012000020593 27869999.953999999911 3956676.953999996185 60439.828219141 2024-05-09T19:52:38.133790+00:00 19994330.287999991328 28999999.995000001043 27870000.026999998838 3954747.993999958038 60439.828230801 2024-05-09T19:52:39.141166+00:00 19994330.285999998450 28999999.993999961764 27870000.009000018239 3956979.830000042915 60439.828242276 2024-05-09T19:52:40.132669+00:00 19994330.289999999106 29000000.000000000000 27869999.968999978155 3949857.157999991905 60439.828253930 2024-05-09T19:52:41.139548+00:00 19994330.286000009626 28999999.995000001043 27870000.068000018597 3956945.070999979973 60439.828265406 2024-05-09T19:52:42.131051+00:00 19994330.289000000805 29000000.011999960989 27869999.988999988884 3960589.911999940872 60439.828277065 2024-05-09T19:52:43.138426+00:00 19994330.287000000477 29000000.004999998957 27869999.974999990314 3947550.995999999810 60439.828288535 2024-05-09T19:52:44.129434+00:00 19994330.285999998450 28999999.997000098228 27869999.970000028610 3951974.119999999180 60439.828300195 2024-05-09T19:52:45.136809+00:00 19994330.283999990672 29000000.006999969482 27870000.017999950796 3955913.872000000905 60439.828311848 2024-05-09T19:52:46.143688+00:00 19994330.288000021130 28999999.990999940783 27870000.044000029564 3952755.952000000048 60439.828323324 2024-05-09T19:52:47.135191+00:00 19994330.289000000805 29000000.002000089735 27869999.952000018209 3952364.031999997795 60439.828334978 2024-05-09T19:52:48.142070+00:00 19994330.287999991328 29000000.000000000000 27869999.982999980450 3957482.082000001799 60439.828346454 2024-05-09T19:52:49.133573+00:00 19994330.287000000477 29000000.000999931246 27870000.028000000864 3954821.895000000019 60439.828358113 2024-05-09T19:52:50.140948+00:00 19994330.285000000149 29000000.018000010401 27870000.012000020593 3953678.030000001192 60439.828369583 2024-05-09T19:52:51.131956+00:00 19994330.287999991328 28999999.953000068665 27869999.987999979407 3951981.026999995112 60439.828381242 2024-05-09T19:52:52.139331+00:00 19994330.285999979824 29000000.051999930292 27869999.992999970913 3958042.051000006031 60439.828392712 2024-05-09T19:52:53.130338+00:00 19994330.286000009626 28999999.963000059128 27869999.991000000387 3958239.974999994040 60439.828404372 2024-05-09T19:52:54.137714+00:00 19994330.291999999434 29000000.005999919027 27870000.022000070661 3950348.984000004828 60439.828416025 2024-05-09T19:52:55.144593+00:00 19994330.284000039101 29000000.008000019938 27870000.048999909312 3952145.989999995101 60439.828427501 2024-05-09T19:52:56.136096+00:00 19994330.288999971002 28999999.988999959081 27869999.915000081062 3951431.997000000905 60439.828439155 2024-05-09T19:52:57.142975+00:00 19994330.285000029951 29000000.024999998510 27870000.071999911219 3953895.944999999832 60439.828450630 2024-05-09T19:52:58.134478+00:00 19994330.287000000477 28999999.986999999732 27869999.985000010580 3960996.080999999773 60439.828462290 2024-05-09T19:52:59.141853+00:00 19994330.285999950022 28999999.981999989599 27869999.963999990374 3955570.947000003885 60439.828473760 2024-05-09T19:53:00.132859+00:00 19994330.287000000477 29000000.025000009686 27870000.013000011444 3949534.058999999892 60439.828485420 2024-05-09T19:53:01.140236+00:00 19994330.289000030607 28999999.993000000715 27870000.040000081062 3954682.980999990832 60439.828496889 2024-05-09T19:53:02.131243+00:00 19994330.287000000477 28999999.999000009149 27869999.967000011355 3951059.045000001788 60439.828508549 2024-05-09T19:53:03.138619+00:00 19994330.287000000477 28999999.984999980778 27870000.013999938965 3952414.964000002015 60439.828520019 2024-05-09T19:53:04.129625+00:00 19994330.287000000477 29000000.002000000328 27869999.963000059128 3952588.938999996055 60439.828531678 2024-05-09T19:53:05.137000+00:00 19994330.288000050932 29000000.005000028759 27870000.016999959946 3950212.994000003207 60439.828543332 2024-05-09T19:53:06.143880+00:00 19994330.285999890417 29000000.017999950796 27869999.981999989599 3947362.098000004888 60439.828554808 2024-05-09T19:53:07.135382+00:00 19994330.286000009626 28999999.967000011355 27870000.006999969482 3951826.003000006080 60439.828566461 2024-05-09T19:53:08.142262+00:00 19994330.289000030607 29000000.027000010014 27869999.976000070572 3950632.926999986172 60439.828577937 2024-05-09T19:53:09.133766+00:00 19994330.287999991328 28999999.990000009537 27869999.987999919802 3951313.914000004996 60439.828589597 2024-05-09T19:53:10.141141+00:00 19994330.286000009626 29000000.003000020981 27870000.028000000864 3953540.152999997139 60439.828601066 2024-05-09T19:53:11.132148+00:00 19994330.292000059038 28999999.997999969870 27869999.965000029653 3952618.947000011802 60439.828612726 2024-05-09T19:53:12.139523+00:00 19994330.282999988645 28999999.998000029474 27870000.029000040144 3952967.998999997973 60439.828624196 2024-05-09T19:53:13.130530+00:00 19994330.286999940872 29000000.018999990076 27870000.034999970347 3954101.972999989986 60439.828635856 2024-05-09T19:53:14.137905+00:00 19994330.284000039101 29000000.004000011832 27869999.984000001103 3956565.013999999035 60439.828647325 2024-05-09T19:53:15.128913+00:00 19994330.287999991328 28999999.965999960899 27869999.986999999732 3954272.985000013839 60439.828658985 2024-05-09T19:53:16.136288+00:00 19994330.289999961853 29000000.028000000864 27869999.987999990582 3956410.056999980938 60439.828670639 2024-05-09T19:53:17.143167+00:00 19994330.284999970347 29000000.012000080198 27870000.013999998569 3954548.986000000965 60439.828682114 2024-05-09T19:53:18.134670+00:00 19994330.289000030607 28999999.984999898821 27869999.993999999017 3954859.897000014782 60439.828693768 2024-05-09T19:53:19.141549+00:00 19994330.284999970347 28999999.979000091553 27869999.985000010580 3957449.027999997139 60439.828705244 2024-05-09T19:53:20.133052+00:00 19994330.288000110537 28999999.996999979019 27870000.045999970287 3953692.963999987114 60439.828716897 2024-05-09T19:53:21.139931+00:00 19994330.284999970347 29000000.013000011444 27870000.022000011057 3955379.115999997128 60439.828728373 2024-05-09T19:53:22.131435+00:00 19994330.287999991328 29000000.010999921709 27869999.947000000626 3955153.885000019800 60439.828740032 2024-05-09T19:53:23.138810+00:00 19994330.287999991328 28999999.970000028610 27870000.024999979883 3955915.145999997854 60439.828751503 2024-05-09T19:53:24.129817+00:00 19994330.284999970347 29000000.029000040144 27869999.975000020117 3946746.940999985207 60439.828763162 2024-05-09T19:53:25.137193+00:00 19994330.290000081062 28999999.986999988556 27870000.051999989897 3952245.989000021946 60439.828774821 2024-05-09T19:53:26.144568+00:00 19994330.286999940872 29000000.004999998957 27869999.912999991328 3958169.088999987114 60439.828786291 2024-05-09T19:53:27.135575+00:00 19994330.284999970347 29000000.016999959946 27870000.047000050545 3957322.942000002135 60439.828797951 2024-05-09T19:53:28.142950+00:00 19994330.286000009626 28999999.981999989599 27869999.968999978155 3958848.016999990214 60439.828809427 2024-05-09T19:53:29.134453+00:00 19994330.287000060081 29000000.003000020981 27870000.046999990940 3958936.026000022888 60439.828821080 2024-05-09T19:53:30.141333+00:00 19994330.289999961853 28999999.993999961764 27870000.018999990076 3949513.869999974966 60439.828832556 2024-05-09T19:53:31.132836+00:00 19994330.284000039101 28999999.994000080973 27869999.956000030041 3954176.096000016201 60439.828844215 2024-05-09T19:53:32.140211+00:00 19994330.289999961853 29000000.014999989420 27870000.069999929518 3959031.935000001919 60439.828855685 2024-05-09T19:53:33.131218+00:00 19994330.287000000477 28999999.990999940783 27869999.942000031471 3954454.095999985933 60439.828867345 2024-05-09T19:53:34.138593+00:00 19994330.287000000477 29000000.017000000924 27869999.991000059992 3953284.915000020992 60439.828878815 2024-05-09T19:53:35.129600+00:00 19994330.285999998450 28999999.993000008166 27870000.010999921709 3959760.034999995958 60439.828890475 2024-05-09T19:53:36.136976+00:00 19994330.285999998450 28999999.985999990255 27869999.980000019073 3955622.051999986172 60439.828902128 2024-05-09T19:53:37.143855+00:00 19994330.287999998778 29000000.022000011057 27870000.042000059038 3951381.958000003826 60439.828913604 2024-05-09T19:53:38.135358+00:00 19994330.285999998450 28999999.989999979734 27869999.957000020891 3954797.000999987125 60439.828925263 2024-05-09T19:53:39.142733+00:00 19994330.290000010282 29000000.011000011116 27869999.981999989599 3955344.900000005960 60439.828936733 2024-05-09T19:53:40.133741+00:00 19994330.285999979824 28999999.980000019073 27870000.000999931246 3958554.145000011194 60439.828948393 2024-05-09T19:53:41.141116+00:00 19994330.287000000477 29000000.014999989420 27870000.029999971390 3955432.977999985218 60439.828959863 2024-05-09T19:53:42.132123+00:00 19994330.289000000805 29000000.010999981314 27870000.049000021070 3954923.004000008106 60439.828971522 2024-05-09T19:53:43.139497+00:00 19994330.282999988645 28999999.992000039667 27869999.939000010490 3955126.972999989986 60439.828982992 2024-05-09T19:53:44.130505+00:00 19994330.288000021130 28999999.986000001431 27870000.021000031382 3955279.025000005960 60439.828994651 2024-05-09T19:53:45.137880+00:00 19994330.287999991328 28999999.991999980062 27869999.958999991417 3953138.980000019073 60439.829006127 2024-05-09T19:53:46.129383+00:00 19994330.290000021458 28999999.997999969870 27870000.009999990463 3957322.010999978054 60439.829017781 2024-05-09T19:53:47.136263+00:00 19994330.286000009626 29000000.004000011832 27870000.016000028700 3956790.006999998819 60439.829029434 2024-05-09T19:53:48.143142+00:00 19994330.287000000477 28999999.999000009149 27870000.031999949366 3957302.916000009049 60439.829040910 2024-05-09T19:53:49.134645+00:00 19994330.284999970347 29000000.014999989420 27870000.002000089735 3955555.002999991179 60439.829052564 2024-05-09T19:53:50.141524+00:00 19994330.286000009626 28999999.985000010580 27869999.947999950498 3952582.997999995947 60439.829064040 2024-05-09T19:53:51.133028+00:00 19994330.287999991328 28999999.998999949545 27870000.006999969482 3955663.058000028133 60439.829075699 2024-05-09T19:53:52.140403+00:00 19994330.286000009626 29000000.008000019938 27870000.076000001281 3955318.990000010002 60439.829087169 2024-05-09T19:53:53.131410+00:00 19994330.291999999434 28999999.996999979019 27869999.964999999851 3957809.990999997128 60439.829098829 2024-05-09T19:53:54.138785+00:00 19994330.287000000477 29000000.000000000000 27869999.982000000775 3959764.027999997139 60439.829110298 2024-05-09T19:53:55.129793+00:00 19994330.286000009626 29000000.032000061125 27870000.037000000477 3955716.001999973785 60439.829121958 2024-05-09T19:53:56.137168+00:00 19994330.287000000477 28999999.968999978155 27869999.989000011235 3956062.947000027169 60439.829133428 2024-05-09T19:53:57.128175+00:00 19994330.283999979496 29000000.003000020981 27869999.949000000954 3954334.976999998093 60439.829145087 2024-05-09T19:53:58.135550+00:00 19994330.287000000477 29000000.008000019938 27870000.026999980211 3955928.095999956131 60439.829156741 2024-05-09T19:53:59.142429+00:00 19994330.286000009626 28999999.998000029474 27870000.002000000328 3955311.918000041973 60439.829168217 2024-05-09T19:54:00.133931+00:00 19994330.291999939829 28999999.986999988556 27869999.932999998331 3958476.065999985207 60439.829179870 2024-05-09T19:54:01.140812+00:00 19994330.287000060081 28999999.998999949545 27870000.066000010818 3951005.927999972831 60439.829191346 2024-05-09T19:54:02.132315+00:00 19994330.284999970347 29000000.004999998957 27870000.005999978632 3954221.078000009060 60439.829203006 2024-05-09T19:54:03.139692+00:00 19994330.285000089556 29000000.013000011444 27870000.000999990851 3955639.925000011921 60439.829214476 2024-05-09T19:54:04.130697+00:00 19994330.286999940872 28999999.990000009537 27869999.975000020117 3957485.088999987114 60439.829226135 2024-05-09T19:54:05.138073+00:00 19994330.287999991328 28999999.980000019073 27870000.022999998182 3957559.833000003826 60439.829237605 2024-05-09T19:54:06.129079+00:00 19994330.287000060081 29000000.028000000864 27870000.004000011832 3957580.101000010967 60439.829249265 2024-05-09T19:54:07.136455+00:00 19994330.289999961853 28999999.985000010580 27869999.971000019461 3953529.902000010014 60439.829260918 2024-05-09T19:54:08.143333+00:00 19994330.286999940872 29000000.000999931246 27869999.972999989986 3956867.092999995220 60439.829272394 2024-05-09T19:54:09.134837+00:00 19994330.286000009626 29000000.011000040919 27870000.013999998569 3956740.018999993801 60439.829284053 2024-05-09T19:54:10.142213+00:00 19994330.285000089556 29000000.001999970526 27870000.074000000954 3959993.961000024807 60439.829295523 2024-05-09T19:54:11.133220+00:00 19994330.286999940872 28999999.997999999672 27869999.945999979973 3959644.038999975193 60439.829307183 2024-05-09T19:54:12.140595+00:00 19994330.287000060081 29000000.010999999940 27870000.041000008583 3955719.996999979019 60439.829318653 2024-05-09T19:54:13.131602+00:00 19994330.285999890417 29000000.008000001311 27869999.947999950498 3962319.976000010967 60439.829330312 2024-05-09T19:54:14.138977+00:00 19994330.292000059038 28999999.963999990374 27870000.018000010401 3959218.043000041973 60439.829341782 2024-05-09T19:54:15.129985+00:00 19994330.286000009626 29000000.010000020266 27870000.058000091463 3959459.032999991905 60439.829353441 2024-05-09T19:54:16.137360+00:00 19994330.286999940872 29000000.011000011116 27869999.887999888510 3957358.907999991905 60439.829364917 2024-05-09T19:54:17.128863+00:00 19994330.284000039101 28999999.988999988884 27870000.042000059038 3955487.028999983799 60439.829376571 2024-05-09T19:54:18.135742+00:00 19994330.289000030607 29000000.018999990076 27870000.054999951273 3956038.026000022888 60439.829388231 2024-05-09T19:54:19.143117+00:00 19994330.286000009626 28999999.993000000715 27869999.973000049591 3962860.055000007153 60439.829399700 2024-05-09T19:54:20.134124+00:00 19994330.286999940872 28999999.977000001818 27870000.006999969482 3958349.890999972820 60439.829411360 2024-05-09T19:54:21.141499+00:00 19994330.289000030607 29000000.004000011832 27869999.973999980837 3959434.027000010014 60439.829422836 2024-05-09T19:54:22.133003+00:00 19994330.287999991328 29000000.008000019938 27869999.994000080973 3956366.936999977101 60439.829434489 2024-05-09T19:54:23.139882+00:00 19994330.284999970347 28999999.981000009924 27870000.026000019163 3957170.087999999989 60439.829445965 2024-05-09T19:54:24.131385+00:00 19994330.286000009626 29000000.018999990076 27869999.967999938875 3958591.027999997139 60439.829457619 2024-05-09T19:54:25.138265+00:00 19994330.287000060081 29000000.021999958903 27870000.004999998957 3956638.020000040997 60439.829469095 2024-05-09T19:54:26.129768+00:00 19994330.284999970347 28999999.978000041097 27869999.983000040054 3955625.024999976158 60439.829480754 2024-05-09T19:54:27.137143+00:00 19994330.289000000805 28999999.997999969870 27870000.024999979883 3952681.950999975204 60439.829492224 2024-05-09T19:54:28.128150+00:00 19994330.289999999106 29000000.016999959946 27870000.037999991328 3959009.928000032902 60439.829503884 2024-05-09T19:54:29.135525+00:00 19994330.287000011653 28999999.964000109583 27869999.953000068665 3955752.000999987125 60439.829515537 2024-05-09T19:54:30.142403+00:00 19994330.287999991328 29000000.012999888510 27870000.000000000000 3954805.120999991894 60439.829527013 2024-05-09T19:54:31.133907+00:00 19994330.285000011325 29000000.008000019938 27870000.021000001580 3957381.856000006199 60439.829538667 2024-05-09T19:54:32.140787+00:00 19994330.285999998450 28999999.981000069529 27870000.003000009805 3954176.031000018120 60439.829550142 2024-05-09T19:54:33.132290+00:00 19994330.285000000149 29000000.021000031382 27870000.015000000596 3955990.948000013828 60439.829561802 2024-05-09T19:54:34.139665+00:00 19994330.289000000805 29000000.013999938965 27869999.978999998420 3952298.084999979008 60439.829573272 2024-05-09T19:54:35.130672+00:00 19994330.287000000477 28999999.965000029653 27869999.952999990433 3952538.123000026215 60439.829584931 2024-05-09T19:54:36.138048+00:00 19994330.289000000805 29000000.023999929428 27870000.044999990612 3955191.840999960899 60439.829596401 2024-05-09T19:54:37.129055+00:00 19994330.287000000477 28999999.993000030518 27870000.040000021458 3956984.034000039101 60439.829608060 2024-05-09T19:54:38.136430+00:00 19994330.287000000477 29000000.027000069618 27870000.000999990851 3956260.019999980927 60439.829619536 2024-05-09T19:54:39.127933+00:00 19994330.286000009626 28999999.967999938875 27869999.934999998659 3958981.981999992859 60439.829631190 2024-05-09T19:54:40.134812+00:00 19994330.287000000477 29000000.021000031382 27869999.974999990314 3957273.019999980927 60439.829642850 2024-05-09T19:54:41.142187+00:00 19994330.282999988645 29000000.003000020981 27870000.077000018209 3958199.955000042915 60439.829654319 2024-05-09T19:54:42.133195+00:00 19994330.291999999434 28999999.983999971300 27869999.967000011355 3954284.972000002861 60439.829665979 2024-05-09T19:54:43.140570+00:00 19994330.286000009626 28999999.978999968618 27870000.006999969482 3953982.061999977101 60439.829677449 2024-05-09T19:54:44.131577+00:00 19994330.287000000477 29000000.019999980927 27870000.005999978632 3959075.962999999989 60439.829689108 2024-05-09T19:54:45.138952+00:00 19994330.288999971002 29000000.001000050455 27869999.962999999523 3952572.985000013839 60439.829700584 2024-05-09T19:54:46.130455+00:00 19994330.287000000477 28999999.993999961764 27870000.034000039101 3957175.037999988068 60439.829712238 2024-05-09T19:54:47.137334+00:00 19994330.283999979496 29000000.008000019938 27870000.036000009626 3949400.041000009049 60439.829723713 2024-05-09T19:54:48.128837+00:00 19994330.286000009626 29000000.022999998182 27869999.977000001818 3955428.934000014793 60439.829735373 2024-05-09T19:54:49.136213+00:00 19994330.291000008583 28999999.993999999017 27869999.977999988943 3956929.968999981880 60439.829747027 2024-05-09T19:54:50.143092+00:00 19994330.288999971002 28999999.971000000834 27870000.028000000864 3957154.078000009060 60439.829758503 2024-05-09T19:54:51.134595+00:00 19994330.282999988645 29000000.019000008702 27869999.971999999136 3956634.970999956131 60439.829770156 2024-05-09T19:54:52.141475+00:00 19994330.288000050932 28999999.996999979019 27870000.013999938965 3953538.001000047196 60439.829781626 2024-05-09T19:54:53.132482+00:00 19994330.286999940872 28999999.993000000715 27870000.015000101179 3955721.052999972831 60439.829793286 2024-05-09T19:54:54.139857+00:00 19994330.291000008583 29000000.028000000864 27869999.986999988556 3954846.995000004768 60439.829804761 2024-05-09T19:54:55.131360+00:00 19994330.282000061125 28999999.978000018746 27869999.978999968618 3959843.916000009049 60439.829816415 2024-05-09T19:54:56.138239+00:00 19994330.287999991328 28999999.973999980837 27869999.975000020117 3957149.039999961853 60439.829827891 2024-05-09T19:54:57.129743+00:00 19994330.286000009626 29000000.035000029951 27870000.022999998182 3958037.980000019073 60439.829839544 2024-05-09T19:54:58.136622+00:00 19994330.288999918848 28999999.999000009149 27869999.982999920845 3957046.100999950897 60439.829851020 2024-05-09T19:54:59.128125+00:00 19994330.287000060081 28999999.979999959469 27870000.028000000864 3955909.950000048149 60439.829862674 2024-05-09T19:55:00.135003+00:00 19994330.286999940872 29000000.021000031382 27869999.996000051498 3955939.962000011932 60439.829874333 2024-05-09T19:55:01.142379+00:00 19994330.287000060081 28999999.982999980450 27869999.950000051409 3956521.985000013839 60439.829885809 2024-05-09T19:55:02.133883+00:00 19994330.284000039101 28999999.985000010580 27870000.018999930471 3957656.031999946106 60439.829897462 2024-05-09T19:55:03.140762+00:00 19994330.291000008583 29000000.032000008970 27870000.052000049502 3959300.991000055801 60439.829908938 2024-05-09T19:55:04.132265+00:00 19994330.284999970347 28999999.966000020504 27869999.929999951273 3957616.049999951851 60439.829920598 2024-05-09T19:55:05.139640+00:00 19994330.287999991328 29000000.009999990463 27869999.988999959081 3958707.984000086784 60439.829932068 2024-05-09T19:55:06.130647+00:00 19994330.286999940872 28999999.998000029474 27870000.021000031382 3954937.974999905098 60439.829943727 2024-05-09T19:55:07.138023+00:00 19994330.289000030607 29000000.013000011444 27870000.022999998182 3958732.999000072014 60439.829955197 2024-05-09T19:55:08.129030+00:00 19994330.287000060081 28999999.986999988556 27869999.950999978930 3951244.925999999046 60439.829966857 2024-05-09T19:55:09.136404+00:00 19994330.284999970347 28999999.995999928564 27870000.085000000894 3960644.213999987114 60439.829978326 2024-05-09T19:55:10.127412+00:00 19994330.286000009626 29000000.024000048637 27870000.050000000745 3957359.833999990951 60439.829989986 2024-05-09T19:55:11.134787+00:00 19994330.286999940872 28999999.971999999136 27869999.918000001460 3956472.021000028122 60439.830001640 2024-05-09T19:55:12.141667+00:00 19994330.287999991328 29000000.028000000864 27870000.011999990791 3956565.064999938011 60439.830013115 2024-05-09T19:55:13.133170+00:00 19994330.289000030607 28999999.971999999136 27869999.943999990821 3953025.971000074875 60439.830024775 2024-05-09T19:55:14.140545+00:00 19994330.287000060081 29000000.033999919891 27870000.040000021458 3958563.979999899864 60439.830036245 2024-05-09T19:55:15.131552+00:00 19994330.286999940872 28999999.992000099272 27870000.018999990076 3960052.902000070084 60439.830047905 2024-05-09T19:55:16.138927+00:00 19994330.284999970347 28999999.995000001043 27870000.029000010341 3956894.021000028122 60439.830059374 2024-05-09T19:55:17.129934+00:00 19994330.291000008583 29000000.015999909490 27869999.938999980688 3957020.973999977112 60439.830071034 2024-05-09T19:55:18.137310+00:00 19994330.285000089556 28999999.981999989599 27870000.014000028372 3959490.105999947060 60439.830082510 2024-05-09T19:55:19.128812+00:00 19994330.281999949366 29000000.008000019938 27870000.028999980539 3960213.072000027169 60439.830094163 2024-05-09T19:55:20.135692+00:00 19994330.293999999762 29000000.000000000000 27869999.957000020891 3955883.934000014793 60439.830105639 2024-05-09T19:55:21.127195+00:00 19994330.285000000149 28999999.986999988556 27870000.022999998182 3954711.975999950897 60439.830117293 2024-05-09T19:55:22.134075+00:00 19994330.287999998778 29000000.017000079155 27869999.972999989986 3951039.928000092972 60439.830128952 2024-05-09T19:55:23.141450+00:00 19994330.284000001848 29000000.008999940008 27870000.035999950022 3954177.131999969017 60439.830140428 2024-05-09T19:55:24.132953+00:00 19994330.287000000477 28999999.998999949545 27869999.986000001431 3957302.970999956131 60439.830152081 2024-05-09T19:55:25.139830+00:00 19994330.287999991328 28999999.975999999791 27870000.008999999613 3957319.937999964226 60439.830163551 2024-05-09T19:55:26.130839+00:00 19994330.285999998450 29000000.003999989480 27870000.024000048637 3957111.032000064850 60439.830175211 2024-05-09T19:55:27.138214+00:00 19994330.290000021458 29000000.010000009090 27869999.977000001818 3956143.917999982834 60439.830186686 2024-05-09T19:55:28.129717+00:00 19994330.285999979824 28999999.993000019342 27869999.981000009924 3956267.077999948990 60439.830198340 2024-05-09T19:55:29.136597+00:00 19994330.287000000477 29000000.001999970526 27869999.985999941826 3963478.964000105858 60439.830209816 2024-05-09T19:55:30.128099+00:00 19994330.286000009626 29000000.008000019938 27870000.039000030607 3953425.043999909889 60439.830221470 2024-05-09T19:55:31.134979+00:00 19994330.290999978781 28999999.993000000715 27869999.978999968618 3954955.063000082970 60439.830233129 2024-05-09T19:55:32.142355+00:00 19994330.283000018448 28999999.998999979347 27870000.052999969572 3954490.914999961853 60439.830244605 2024-05-09T19:55:33.133859+00:00 19994330.287999991328 29000000.006000008434 27869999.968000050634 3958116.016000031959 60439.830256259 2024-05-09T19:55:34.140737+00:00 19994330.288999971002 28999999.984000030905 27870000.006999969482 3955485.025999904145 60439.830267734 2024-05-09T19:55:35.132240+00:00 19994330.288000050932 29000000.000999990851 27870000.000000000000 3952479.013000010978 60439.830279388 2024-05-09T19:55:36.139119+00:00 19994330.284999970347 29000000.006999969482 27869999.955999970436 3954104.991000055801 60439.830290864 2024-05-09T19:55:37.130623+00:00 19994330.284000039101 29000000.007000029087 27870000.055000070482 3959725.060999989975 60439.830302523 2024-05-09T19:55:38.137997+00:00 19994330.287999991328 28999999.999000009149 27869999.981999989599 3956679.927999972831 60439.830313993 2024-05-09T19:55:39.129005+00:00 19994330.289999961853 28999999.967999991030 27870000.003000020981 3957989.858999968041 60439.830325652 2024-05-09T19:55:40.136380+00:00 19994330.285000029951 29000000.034999970347 27870000.013000011444 3956488.164000033867 60439.830337123 2024-05-09T19:55:41.127387+00:00 19994330.288999971002 28999999.990000009537 27870000.006999969482 3956650.823000072967 60439.830348782 2024-05-09T19:55:42.134762+00:00 19994330.288000050932 28999999.979999959469 27869999.891000028700 3960160.111999989022 60439.830360436 2024-05-09T19:55:43.141642+00:00 19994330.284999970347 29000000.032000061125 27870000.066999908537 3955193.080999969970 60439.830371912 2024-05-09T19:55:44.133145+00:00 19994330.286000009626 28999999.988999959081 27870000.002000089735 3951791.898000001907 60439.830383571 2024-05-09T19:55:45.140520+00:00 19994330.287999991328 28999999.986000061035 27870000.023999929428 3954872.087000011932 60439.830395041 2024-05-09T19:55:46.131527+00:00 19994330.285000029951 29000000.006999969482 27869999.971999999136 3956687.907999991905 60439.830406700 2024-05-09T19:55:47.138903+00:00 19994330.286999940872 29000000.001999970526 27870000.006999969482 3959534.103000044823 60439.830418170 2024-05-09T19:55:48.129910+00:00 19994330.290000081062 28999999.983000040054 27869999.964000001550 3953439.939999938011 60439.830429830 2024-05-09T19:55:49.137285+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3955062.065000057220 60439.830441300 2024-05-09T19:55:50.128292+00:00 19994330.287999991328 29000000.029999971390 27870000.026999998838 3958760.028999925125 60439.830452959 2024-05-09T19:55:51.135667+00:00 19994330.282999988645 28999999.983000040054 27870000.030999999493 3956797.953000069130 60439.830464429 2024-05-09T19:55:52.126675+00:00 19994330.286000009626 29000000.006999969482 27869999.930999990553 3957427.937999964226 60439.830476088 2024-05-09T19:55:53.134050+00:00 19994330.289000030607 28999999.988000039011 27869999.976000010967 3956794.996999979019 60439.830487742 2024-05-09T19:55:54.140929+00:00 19994330.285999890417 28999999.995999928564 27870000.046999990940 3954940.004999995232 60439.830499218 2024-05-09T19:55:55.132432+00:00 19994330.290000081062 29000000.004000071436 27869999.964999999851 3956526.090999960899 60439.830510878 2024-05-09T19:55:56.139807+00:00 19994330.289999961853 29000000.013999938965 27870000.041000008583 3950230.847000002861 60439.830522347 2024-05-09T19:55:57.130814+00:00 19994330.284999970347 28999999.989000078291 27869999.982999980450 3954603.108000040054 60439.830534007 2024-05-09T19:55:58.138190+00:00 19994330.287000060081 28999999.993999961764 27869999.984000030905 3953296.896000028122 60439.830545477 2024-05-09T19:55:59.129197+00:00 19994330.284000039101 28999999.985000010580 27869999.984999950975 3957563.049999951851 60439.830557136 2024-05-09T19:56:00.136571+00:00 19994330.286999940872 29000000.008999940008 27870000.053000029176 3958362.029999970924 60439.830568612 2024-05-09T19:56:01.128075+00:00 19994330.284999970347 29000000.022000070661 27870000.004000011832 3953265.965000032913 60439.830580266 2024-05-09T19:56:02.134954+00:00 19994330.292000059038 28999999.982999999076 27870000.013000011444 3956316.938000082970 60439.830591741 2024-05-09T19:56:03.126458+00:00 19994330.283999919891 29000000.006999999285 27869999.965999960899 3958714.074000000954 60439.830603395 2024-05-09T19:56:04.133337+00:00 19994330.289000030607 29000000.006999999285 27870000.014999989420 3955640.003999948967 60439.830615055 2024-05-09T19:56:05.140712+00:00 19994330.286000009626 29000000.006999999285 27870000.029000040144 3956934.029000043869 60439.830626530 2024-05-09T19:56:06.132215+00:00 19994330.286000009626 28999999.985000010580 27869999.960000038147 3958271.996999979019 60439.830638184 2024-05-09T19:56:07.139094+00:00 19994330.286999940872 29000000.018999990076 27869999.965999960899 3954085.018999934196 60439.830649660 2024-05-09T19:56:08.130597+00:00 19994330.286000009626 28999999.981999989599 27870000.046000000089 3960299.963000059128 60439.830661314 2024-05-09T19:56:09.137477+00:00 19994330.292000059038 29000000.006999999285 27869999.988000039011 3956466.062999964226 60439.830672789 2024-05-09T19:56:10.128980+00:00 19994330.286000009626 28999999.984999980778 27869999.977000001818 3954841.932999968994 60439.830684449 2024-05-09T19:56:11.136355+00:00 19994330.286999940872 28999999.983000040054 27869999.993999961764 3953731.035000085831 60439.830695919 2024-05-09T19:56:12.127362+00:00 19994330.285000089556 29000000.005999978632 27869999.991999980062 3954348.982999920845 60439.830707578 2024-05-09T19:56:13.134738+00:00 19994330.285999890417 29000000.023999989033 27870000.077000018209 3953233.907000064850 60439.830719232 2024-05-09T19:56:14.141617+00:00 19994330.287000000477 28999999.977000001818 27869999.949000000954 3960498.078999996185 60439.830730707 2024-05-09T19:56:15.133119+00:00 19994330.287999998778 29000000.012000020593 27870000.018999930471 3954440.990999937057 60439.830742361 2024-05-09T19:56:16.139999+00:00 19994330.287999998778 28999999.979999959469 27869999.958999991417 3955954.984000086784 60439.830753837 2024-05-09T19:56:17.131502+00:00 19994330.292000010610 29000000.053000029176 27870000.062000039965 3953481.042999982834 60439.830765490 2024-05-09T19:56:18.138382+00:00 19994330.283999990672 28999999.963999990374 27869999.960999969393 3957213.088999987114 60439.830776966 2024-05-09T19:56:19.129885+00:00 19994330.285000000149 28999999.993000030518 27870000.017000079155 3951773.871999979019 60439.830788625 2024-05-09T19:56:20.137260+00:00 19994330.285999998450 29000000.026999950409 27870000.004999998957 3952352.016999959946 60439.830800096 2024-05-09T19:56:21.128267+00:00 19994330.287000000477 28999999.996000051498 27869999.940999981016 3949744.027999997139 60439.830811755 2024-05-09T19:56:22.135642+00:00 19994330.289999991655 28999999.983999971300 27870000.067999958992 3950946.996000051033 60439.830823225 2024-05-09T19:56:23.126650+00:00 19994330.287000000477 28999999.981999989599 27869999.951000090688 3949808.847000002861 60439.830834885 2024-05-09T19:56:24.134025+00:00 19994330.288000021130 29000000.034999970347 27870000.052999969572 3952195.205000042915 60439.830846538 2024-05-09T19:56:25.140904+00:00 19994330.285999979824 28999999.986000061035 27869999.957000020891 3955424.884999989998 60439.830858014 2024-05-09T19:56:26.132407+00:00 19994330.285000000149 29000000.011999960989 27869999.977000001818 3955964.025999904145 60439.830869673 2024-05-09T19:56:27.139783+00:00 19994330.289000030607 28999999.996999979019 27870000.041999999434 3954107.972000002861 60439.830881143 2024-05-09T19:56:28.130788+00:00 19994330.285999950022 29000000.009000059217 27870000.024000000209 3956421.041000009049 60439.830892803 2024-05-09T19:56:29.138164+00:00 19994330.284000039101 28999999.995999928564 27869999.993000000715 3958225.922000051010 60439.830904273 2024-05-09T19:56:30.129172+00:00 19994330.291999999434 29000000.004000071436 27870000.039999991655 3955316.072999954224 60439.830915933 2024-05-09T19:56:31.136547+00:00 19994330.286000009626 28999999.986999988556 27869999.958999991417 3956742.986999989022 60439.830927402 2024-05-09T19:56:32.127554+00:00 19994330.287999991328 29000000.013000011444 27869999.978999998420 3954234.969000101089 60439.830939062 2024-05-09T19:56:33.134930+00:00 19994330.286000009626 29000000.001999970526 27870000.001000020653 3954156.037999988068 60439.830950532 2024-05-09T19:56:34.125937+00:00 19994330.285999950022 28999999.965000029653 27869999.988999988884 3954418.088999987114 60439.830962191 2024-05-09T19:56:35.133312+00:00 19994330.288000050932 29000000.018999930471 27870000.018000010401 3957673.927999972831 60439.830973845 2024-05-09T19:56:36.140191+00:00 19994330.282999988645 29000000.004000071436 27869999.963999990374 3958959.932000041008 60439.830985321 2024-05-09T19:56:37.131694+00:00 19994330.289999961853 29000000.003000020981 27869999.948000010103 3953171.161999940872 60439.830996980 2024-05-09T19:56:38.139069+00:00 19994330.289000030607 28999999.988999959081 27870000.070999979973 3954154.968000053894 60439.831008450 2024-05-09T19:56:39.130077+00:00 19994330.282999988645 29000000.008999999613 27869999.980000019073 3954494.954999924172 60439.831020109 2024-05-09T19:56:40.137453+00:00 19994330.294000029564 28999999.969000000507 27869999.971999999136 3956408.008000016212 60439.831031580 2024-05-09T19:56:41.128459+00:00 19994330.283999919891 29000000.018999990076 27870000.051999989897 3958812.011000037193 60439.831043239 2024-05-09T19:56:42.135834+00:00 19994330.286000009626 29000000.012000009418 27870000.007000029087 3953842.939999938011 60439.831054709 2024-05-09T19:56:43.126841+00:00 19994330.282999988645 28999999.999000001699 27869999.970999959856 3955289.000000000000 60439.831066368 2024-05-09T19:56:44.134216+00:00 19994330.291000008583 29000000.016999989748 27870000.015000049025 3953205.090000032913 60439.831077844 2024-05-09T19:56:45.125719+00:00 19994330.287999991328 28999999.969000011683 27869999.993000030518 3956243.948000072967 60439.831089498 2024-05-09T19:56:46.132599+00:00 19994330.286000009626 29000000.002000000328 27870000.014999989420 3953988.937999964226 60439.831101157 2024-05-09T19:56:47.139974+00:00 19994330.289000030607 29000000.014999989420 27870000.003999948502 3955240.011999965180 60439.831112627 2024-05-09T19:56:48.130981+00:00 19994330.284999970347 28999999.995999988168 27870000.019000049680 3950557.074000000954 60439.831124287 2024-05-09T19:56:49.138357+00:00 19994330.287000060081 29000000.002000030130 27870000.036999940872 3951042.967000008095 60439.831135756 2024-05-09T19:56:50.129364+00:00 19994330.286000009626 28999999.991000000387 27869999.976000070572 3952979.991000055801 60439.831147416 2024-05-09T19:56:51.136738+00:00 19994330.287999991328 29000000.004999998957 27869999.989999890327 3953147.910999894142 60439.831158886 2024-05-09T19:56:52.127746+00:00 19994330.286999940872 28999999.988999959081 27870000.019000049680 3956311.057000041008 60439.831170545 2024-05-09T19:56:53.135121+00:00 19994330.287999991328 29000000.020000040531 27869999.983000040054 3957786.003000020981 60439.831182015 2024-05-09T19:56:54.126129+00:00 19994330.286000009626 28999999.983999971300 27869999.941999908537 3954576.049999951851 60439.831193675 2024-05-09T19:56:55.133504+00:00 19994330.287000060081 29000000.003000020981 27870000.022999998182 3956611.983000040054 60439.831205328 2024-05-09T19:56:56.140383+00:00 19994330.291000008583 29000000.015999969095 27869999.986000061035 3953380.042000054847 60439.831216804 2024-05-09T19:56:57.131886+00:00 19994330.282999988645 28999999.983999971300 27869999.995999928564 3957178.982999920845 60439.831228464 2024-05-09T19:56:58.139261+00:00 19994330.286000009626 28999999.999000068754 27870000.046000000089 3953964.966000080109 60439.831239934 2024-05-09T19:56:59.130268+00:00 19994330.291000008583 29000000.000000000000 27869999.984000090510 3951235.975999950897 60439.831251593 2024-05-09T19:57:00.137642+00:00 19994330.285999890417 29000000.003999948502 27869999.988999959081 3955956.047999978065 60439.831263063 2024-05-09T19:57:01.128651+00:00 19994330.287000060081 28999999.986999988556 27869999.970000028610 3951890.981999992859 60439.831274723 2024-05-09T19:57:02.136026+00:00 19994330.286999940872 29000000.004000071436 27870000.038999918848 3955421.074000000954 60439.831286192 2024-05-09T19:57:03.127034+00:00 19994330.287000060081 29000000.018999930471 27869999.981000069529 3955371.972000002861 60439.831297852 2024-05-09T19:57:04.134408+00:00 19994330.284999970347 28999999.979000091553 27870000.011999960989 3954213.912999988068 60439.831309322 2024-05-09T19:57:05.125416+00:00 19994330.289000030607 29000000.018999930471 27869999.977000001818 3952764.082000017166 60439.831320981 2024-05-09T19:57:06.132791+00:00 19994330.286999940872 28999999.988999959081 27870000.043000001460 3953739.940999985207 60439.831332635 2024-05-09T19:57:07.139670+00:00 19994330.286000009626 28999999.998000029474 27869999.974000010639 3951624.059000014793 60439.831344111 2024-05-09T19:57:08.131173+00:00 19994330.287999998778 29000000.012000080198 27869999.994999989867 3952470.947000027169 60439.831355765 2024-05-09T19:57:09.138053+00:00 19994330.289999999106 29000000.000999931246 27870000.022999998182 3954578.083999990951 60439.831367240 2024-05-09T19:57:10.129556+00:00 19994330.285000000149 28999999.983000040054 27870000.015999998897 3953436.861999989022 60439.831378900 2024-05-09T19:57:11.136931+00:00 19994330.283999990672 29000000.004999998957 27869999.960999999195 3957927.136999965180 60439.831390370 2024-05-09T19:57:12.127938+00:00 19994330.287000000477 29000000.004999998957 27870000.052999999374 3954792.927000045776 60439.831402029 2024-05-09T19:57:13.135313+00:00 19994330.287999998778 29000000.018000010401 27869999.967999991030 3954001.004999995232 60439.831413499 2024-05-09T19:57:14.126320+00:00 19994330.287000000477 28999999.965000029653 27869999.965999990702 3959048.061999999918 60439.831425158 2024-05-09T19:57:15.133696+00:00 19994330.289999991655 29000000.021999958903 27870000.032000008970 3952962.938999999780 60439.831436812 2024-05-09T19:57:16.140575+00:00 19994330.284000009298 29000000.004000000656 27870000.016000028700 3956846.958000000101 60439.831448288 2024-05-09T19:57:17.132078+00:00 19994330.289000000805 28999999.991999998689 27869999.971999999136 3952319.967000000179 60439.831459947 2024-05-09T19:57:18.139453+00:00 19994330.285999979824 28999999.991999998689 27869999.988999959081 3953273.015000001062 60439.831471417 2024-05-09T19:57:19.130461+00:00 19994330.286000009626 29000000.020000010729 27870000.008999999613 3950577.037000000011 60439.831483077 2024-05-09T19:57:20.137836+00:00 19994330.286999970675 28999999.992999989539 27870000.037000000477 3953063.024999998976 60439.831494547 2024-05-09T19:57:21.128843+00:00 19994330.288000050932 29000000.008000019938 27869999.991999980062 3951783.017999999225 60439.831506206 2024-05-09T19:57:22.136218+00:00 19994330.288999971002 28999999.972999989986 27869999.955000039190 3952699.012999999803 60439.831517676 2024-05-09T19:57:23.127225+00:00 19994330.287999991328 28999999.995999988168 27869999.998000029474 3956375.888000003994 60439.831529336 2024-05-09T19:57:24.134600+00:00 19994330.286000009626 28999999.998000029474 27870000.083999991417 3954802.064999998081 60439.831540806 2024-05-09T19:57:25.125608+00:00 19994330.287000000477 29000000.032000008970 27869999.977999929339 3952835.114000000060 60439.831552465 2024-05-09T19:57:26.132983+00:00 19994330.285000029951 28999999.995999988168 27869999.994000080973 3957063.016000003088 60439.831564119 2024-05-09T19:57:27.139862+00:00 19994330.287000000477 28999999.995000001043 27869999.995999928564 3956585.961999997031 60439.831575594 2024-05-09T19:57:28.131365+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3953604.876000002027 60439.831587248 2024-05-09T19:57:29.138244+00:00 19994330.288999971002 29000000.010999981314 27870000.017000079155 3956748.125000000000 60439.831598724 2024-05-09T19:57:30.129747+00:00 19994330.287000000477 29000000.000999990851 27869999.918999910355 3953590.792000003159 60439.831610378 2024-05-09T19:57:31.136627+00:00 19994330.285000029951 29000000.000000000000 27870000.061000108719 3960803.201999992132 60439.831621854 2024-05-09T19:57:32.128130+00:00 19994330.286000009626 29000000.004000011832 27869999.956999901682 3952421.818000004161 60439.831633507 2024-05-09T19:57:33.135009+00:00 19994330.285999950022 28999999.971999999136 27870000.050000071526 3954443.164000004996 60439.831644977 2024-05-09T19:57:34.126016+00:00 19994330.289999961853 29000000.004999998957 27869999.967000011355 3954694.005999996793 60439.831656637 2024-05-09T19:57:35.133392+00:00 19994330.286000009626 29000000.026000019163 27870000.028999920934 3958130.959999992978 60439.831668290 2024-05-09T19:57:36.140271+00:00 19994330.293000098318 28999999.980999950320 27869999.968000050634 3958745.958000003826 60439.831679766 2024-05-09T19:57:37.131774+00:00 19994330.282999988645 29000000.002000089735 27870000.023999929428 3952607.034999995958 60439.831691420 2024-05-09T19:57:38.138653+00:00 19994330.285999890417 29000000.014999989420 27869999.978000041097 3958430.991999999154 60439.831702895 2024-05-09T19:57:39.130156+00:00 19994330.285000089556 29000000.008999940008 27870000.009000059217 3955921.031000003219 60439.831714555 2024-05-09T19:57:40.137532+00:00 19994330.291000008583 29000000.003000020981 27870000.023999929428 3957083.025999993086 60439.831726025 2024-05-09T19:57:41.128539+00:00 19994330.284999970347 28999999.988999959081 27869999.967000011355 3956245.946000009775 60439.831737684 2024-05-09T19:57:42.135914+00:00 19994330.284999970347 28999999.994000080973 27870000.004999998957 3950421.939999998081 60439.831749154 2024-05-09T19:57:43.126921+00:00 19994330.292999979109 28999999.991999980062 27870000.019999980927 3953625.099999994040 60439.831760813 2024-05-09T19:57:44.134296+00:00 19994330.282999988645 29000000.011000040919 27869999.986000008881 3957823.975000008941 60439.831772284 2024-05-09T19:57:45.125304+00:00 19994330.286000009626 28999999.992999911308 27869999.953000001609 3957438.943999990821 60439.831783943 2024-05-09T19:57:46.132678+00:00 19994330.287000060081 29000000.000000000000 27870000.021999999881 3952519.055000007153 60439.831795597 2024-05-09T19:57:47.139557+00:00 19994330.287999991328 28999999.973000049591 27869999.989000011235 3955485.022999987006 60439.831807072 2024-05-09T19:57:48.131061+00:00 19994330.286999940872 29000000.036000009626 27870000.016999989748 3954982.025000005960 60439.831818732 2024-05-09T19:57:49.138436+00:00 19994330.285000089556 28999999.991999980062 27869999.970999989659 3955782.872000008821 60439.831830202 2024-05-09T19:57:50.129443+00:00 19994330.291000008583 29000000.003999948502 27870000.037000000477 3958189.076000005007 60439.831841861 2024-05-09T19:57:51.136819+00:00 19994330.287999991328 29000000.019000049680 27870000.003000020981 3956383.988999993075 60439.831853337 2024-05-09T19:57:52.128322+00:00 19994330.286000009626 28999999.988000039011 27869999.981000009924 3952893.020000011194 60439.831864991 2024-05-09T19:57:53.135201+00:00 19994330.286000009626 28999999.989999998361 27869999.969999969006 3952366.000999987125 60439.831876467 2024-05-09T19:57:54.126704+00:00 19994330.286999940872 28999999.991999998689 27870000.101000010967 3955944.032000004780 60439.831888120 2024-05-09T19:57:55.133583+00:00 19994330.284999970347 29000000.000999998301 27869999.949999991804 3955097.939000010025 60439.831899596 2024-05-09T19:57:56.125086+00:00 19994330.287999991328 29000000.017999991775 27870000.000999990851 3946749.003999977838 60439.831911250 2024-05-09T19:57:57.131966+00:00 19994330.289000030607 28999999.971000000834 27870000.004000011832 3954268.015000015032 60439.831922909 2024-05-09T19:57:58.139341+00:00 19994330.287000060081 29000000.002999991179 27869999.916000008583 3961104.986000000965 60439.831934379 2024-05-09T19:57:59.130348+00:00 19994330.286999940872 29000000.014000028372 27870000.096000019461 3950710.074000000954 60439.831946039 2024-05-09T19:58:00.137722+00:00 19994330.286000009626 28999999.996999979019 27869999.976000010967 3956301.919999986887 60439.831957508 2024-05-09T19:58:01.128730+00:00 19994330.287000000477 29000000.000999990851 27869999.991999980062 3951714.041000009049 60439.831969168 2024-05-09T19:58:02.136106+00:00 19994330.287000000477 28999999.999000009149 27870000.003000020981 3952692.986000000965 60439.831980638 2024-05-09T19:58:03.127113+00:00 19994330.285999998450 29000000.018999990076 27870000.021000031382 3951818.949999988079 60439.831992297 2024-05-09T19:58:04.134488+00:00 19994330.290000010282 28999999.972999989986 27869999.974999900907 3954521.087000011932 60439.832003767 2024-05-09T19:58:05.125495+00:00 19994330.287999991328 29000000.028000000864 27870000.040000081062 3955575.919000000227 60439.832015427 2024-05-09T19:58:06.132871+00:00 19994330.287000000477 29000000.002000030130 27870000.023999929428 3953019.037999988068 60439.832027080 2024-05-09T19:58:07.139750+00:00 19994330.284000009298 28999999.962000008672 27869999.975000020117 3954779.087000011932 60439.832038556 2024-05-09T19:58:08.131253+00:00 19994330.287000000477 29000000.030999958515 27869999.977000001818 3955222.880999981891 60439.832050215 2024-05-09T19:58:09.138629+00:00 19994330.285999979824 28999999.997000038624 27869999.930999990553 3951077.993000001181 60439.832061686 2024-05-09T19:58:10.129635+00:00 19994330.288000021130 29000000.032999929041 27870000.126999970526 3952913.948000013828 60439.832073345 2024-05-09T19:58:11.137010+00:00 19994330.287999991328 28999999.946000099182 27869999.930999990553 3952264.060999989975 60439.832084815 2024-05-09T19:58:12.128018+00:00 19994330.291999999434 29000000.023999929428 27870000.008000019938 3956470.112000017893 60439.832096474 2024-05-09T19:58:13.135393+00:00 19994330.284000009298 29000000.006000038236 27870000.041000008583 3951107.877999991179 60439.832107944 2024-05-09T19:58:14.126400+00:00 19994330.285999979824 28999999.990000009537 27869999.943000078201 3951549.979000002146 60439.832119604 2024-05-09T19:58:15.133776+00:00 19994330.287000000477 28999999.992999911308 27870000.011999960989 3950000.114999980200 60439.832131079 2024-05-09T19:58:16.125279+00:00 19994330.285000029951 29000000.001000050455 27870000.024999979883 3955048.910000026226 60439.832142733 2024-05-09T19:58:17.132158+00:00 19994330.286000009626 28999999.996000051498 27869999.930000070482 3957286.023999989033 60439.832154393 2024-05-09T19:58:18.139533+00:00 19994330.289999961853 29000000.006999969482 27870000.058999899775 3955831.002999991179 60439.832165863 2024-05-09T19:58:19.130540+00:00 19994330.290000021458 29000000.003000020981 27870000.008000019938 3952208.054000020027 60439.832177522 2024-05-09T19:58:20.137915+00:00 19994330.287000000477 28999999.990999940783 27869999.956000089645 3950158.954999982845 60439.832188992 2024-05-09T19:58:21.128923+00:00 19994330.283999979496 29000000.011000040919 27870000.011999960989 3957234.900000005960 60439.832200652 2024-05-09T19:58:22.136298+00:00 19994330.287999991328 29000000.013999938965 27870000.039999999106 3959671.061999977101 60439.832212127 2024-05-09T19:58:23.127801+00:00 19994330.283000048250 28999999.987000111490 27870000.013000000268 3957705.007000029087 60439.832223781 2024-05-09T19:58:24.134680+00:00 19994330.287000000477 28999999.985999941826 27869999.930000010878 3954133.055999993812 60439.832235257 2024-05-09T19:58:25.126183+00:00 19994330.289999961853 29000000.006999969482 27870000.037000000477 3960222.041000009049 60439.832246910 2024-05-09T19:58:26.133062+00:00 19994330.286000009626 29000000.002000089735 27870000.021000001580 3961568.916000009049 60439.832258386 2024-05-09T19:58:27.124565+00:00 19994330.288999971002 29000000.024999979883 27870000.006999999285 3957389.905999958981 60439.832270040 2024-05-09T19:58:28.131445+00:00 19994330.287000060081 28999999.973999980837 27869999.978999998420 3952612.063000022899 60439.832281699 2024-05-09T19:58:29.138820+00:00 19994330.286999940872 29000000.004999998957 27869999.995000001043 3951905.041999996174 60439.832293175 2024-05-09T19:58:30.130323+00:00 19994330.287000060081 28999999.982000000775 27870000.002999991179 3954206.040000020992 60439.832304829 2024-05-09T19:58:31.137203+00:00 19994330.284999970347 29000000.030000001192 27870000.010999981314 3956324.877999960911 60439.832316305 2024-05-09T19:58:32.128706+00:00 19994330.286999940872 28999999.971000000834 27869999.981000009924 3952826.109000027180 60439.832327964 2024-05-09T19:58:33.136081+00:00 19994330.290000081062 29000000.013999998569 27870000.006000038236 3954337.981000006199 60439.832339434 2024-05-09T19:58:34.127088+00:00 19994330.284999970347 28999999.985999990255 27869999.962999999523 3953661.001999973785 60439.832351093 2024-05-09T19:58:35.134463+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3948904.980000019073 60439.832362563 2024-05-09T19:58:36.125471+00:00 19994330.287999991328 28999999.987000018358 27869999.969999969006 3954187.075999975204 60439.832374223 2024-05-09T19:58:37.132846+00:00 19994330.286000009626 29000000.017999980599 27870000.036000009626 3956638.872000039089 60439.832385698 2024-05-09T19:58:38.124349+00:00 19994330.286000009626 28999999.981999989599 27869999.977999988943 3954482.959999979008 60439.832397352 2024-05-09T19:58:39.131228+00:00 19994330.289000030607 29000000.013999998569 27870000.003000020981 3953649.024999976158 60439.832409006 2024-05-09T19:58:40.138107+00:00 19994330.286000009626 29000000.011000040919 27870000.035999950022 3953368.081000030041 60439.832420481 2024-05-09T19:58:41.129610+00:00 19994330.289999961853 28999999.968999978155 27869999.990000009537 3950772.986000000965 60439.832432141 2024-05-09T19:58:42.136986+00:00 19994330.286000009626 29000000.013999998569 27870000.001999970526 3952719.949000000954 60439.832443611 2024-05-09T19:58:43.127993+00:00 19994330.286000009626 29000000.003000020981 27869999.954000119120 3953006.144999980927 60439.832455270 2024-05-09T19:58:44.135368+00:00 19994330.286000009626 28999999.998999949545 27869999.992999911308 3952878.893000007141 60439.832466740 2024-05-09T19:58:45.126375+00:00 19994330.284999970347 29000000.000000000000 27870000.037999991328 3957726.000000000000 60439.832478400 2024-05-09T19:58:46.133751+00:00 19994330.287999991328 28999999.988000039011 27869999.947000030428 3953559.943000019062 60439.832489876 2024-05-09T19:58:47.125254+00:00 19994330.289000030607 28999999.991999980062 27870000.050000071526 3952544.102999985218 60439.832501529 2024-05-09T19:58:48.132133+00:00 19994330.286999940872 28999999.995000060648 27870000.033999919891 3953614.003000020981 60439.832513005 2024-05-09T19:58:49.123636+00:00 19994330.287999991328 29000000.014999989420 27869999.929000020027 3954846.027999997139 60439.832524665 2024-05-09T19:58:50.131011+00:00 19994330.285000089556 29000000.013000011444 27870000.052999969572 3948100.880999981891 60439.832536318 2024-05-09T19:58:51.137890+00:00 19994330.286999940872 29000000.000999931246 27869999.994000080973 3949474.026000022888 60439.832547794 2024-05-09T19:58:52.129393+00:00 19994330.287999991328 29000000.003000020981 27869999.946999911219 3956324.996999979019 60439.832559448 2024-05-09T19:58:53.136273+00:00 19994330.287999991328 29000000.006999969482 27870000.067000031471 3954393.024999976158 60439.832570923 2024-05-09T19:58:54.127776+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3952495.009000002872 60439.832582583 2024-05-09T19:58:55.135151+00:00 19994330.285999998450 28999999.994000080973 27869999.973000049591 3951282.995999991894 60439.832594053 2024-05-09T19:58:56.126159+00:00 19994330.287000000477 28999999.992999911308 27870000.014999989420 3957078.872000039089 60439.832605712 2024-05-09T19:58:57.133534+00:00 19994330.285999998450 29000000.011000040919 27870000.011999960989 3952450.112999976147 60439.832617182 2024-05-09T19:58:58.124541+00:00 19994330.287999998778 29000000.009000059217 27870000.032999988645 3952212.097000002861 60439.832628842 2024-05-09T19:58:59.131916+00:00 19994330.287000000477 28999999.975999951363 27869999.993999961764 3949385.836000024807 60439.832640495 2024-05-09T19:59:00.138794+00:00 19994330.285000011325 28999999.998000029474 27869999.988000039011 3955255.103999971878 60439.832651971 2024-05-09T19:59:01.130298+00:00 19994330.290000010282 29000000.019999980927 27869999.984999999404 3955720.094000041019 60439.832663631 2024-05-09T19:59:02.137674+00:00 19994330.285000000149 28999999.975999951363 27870000.002000000328 3953811.857999979984 60439.832675100 2024-05-09T19:59:03.128681+00:00 19994330.289999991655 29000000.021000031382 27870000.019000008702 3950478.042999982834 60439.832686760 2024-05-09T19:59:04.136056+00:00 19994330.287000000477 28999999.988999959081 27869999.987999990582 3951048.931999980938 60439.832698230 2024-05-09T19:59:05.127063+00:00 19994330.287000000477 28999999.998000029474 27870000.020000010729 3956348.085000038147 60439.832709889 2024-05-09T19:59:06.134438+00:00 19994330.287000000477 29000000.014999989420 27869999.974999990314 3951851.925000011921 60439.832721359 2024-05-09T19:59:07.125445+00:00 19994330.287000000477 28999999.982000000775 27870000.013000011444 3952547.094999969006 60439.832733019 2024-05-09T19:59:08.132820+00:00 19994330.287000000477 29000000.030000008643 27870000.041999999434 3952245.956000030041 60439.832744488 2024-05-09T19:59:09.123828+00:00 19994330.283999979496 28999999.973999988288 27869999.949999991804 3950318.928999959957 60439.832756148 2024-05-09T19:59:10.131205+00:00 19994330.291000008583 28999999.986000001431 27869999.936999980360 3954741.064000010025 60439.832767802 2024-05-09T19:59:11.138082+00:00 19994330.286000009626 29000000.021000009030 27870000.066000040621 3959851.027999997139 60439.832779278 2024-05-09T19:59:12.129586+00:00 19994330.287999991328 29000000.001999970526 27870000.033999979496 3955089.926999986172 60439.832790937 2024-05-09T19:59:13.136961+00:00 19994330.287000000477 29000000.006999999285 27869999.964999970049 3954078.064000010025 60439.832802407 2024-05-09T19:59:14.127968+00:00 19994330.286000009626 29000000.015000019222 27869999.978000041097 3954505.953000009060 60439.832814067 2024-05-09T19:59:15.135343+00:00 19994330.283999979496 28999999.976999968290 27870000.048999968916 3958169.026000022888 60439.832825536 2024-05-09T19:59:16.126350+00:00 19994330.287999991328 28999999.991000059992 27869999.998000029474 3954417.998999952804 60439.832837196 2024-05-09T19:59:17.133726+00:00 19994330.288000050932 28999999.995999988168 27869999.916000008583 3955928.952000021935 60439.832848666 2024-05-09T19:59:18.124733+00:00 19994330.288999971002 29000000.000000000000 27870000.038999971002 3950486.093999981880 60439.832860325 2024-05-09T19:59:19.132108+00:00 19994330.285000029951 29000000.002999961376 27869999.982999980450 3953661.961000024807 60439.832871795 2024-05-09T19:59:20.123115+00:00 19994330.287999991328 29000000.008999999613 27870000.011000040919 3952471.972999989986 60439.832883455 2024-05-09T19:59:21.130490+00:00 19994330.284999970347 28999999.977000001818 27869999.975999951363 3958536.002000033855 60439.832895108 2024-05-09T19:59:22.137370+00:00 19994330.286000009626 29000000.038000050932 27870000.059000018984 3957076.037999988068 60439.832906584 2024-05-09T19:59:23.128873+00:00 19994330.291000008583 28999999.977000001818 27870000.003000020981 3956375.055999993812 60439.832918243 2024-05-09T19:59:24.136248+00:00 19994330.284999970347 29000000.007999960333 27869999.980999950320 3957320.858999968041 60439.832929714 2024-05-09T19:59:25.127255+00:00 19994330.290000081062 28999999.991999980062 27870000.000000000000 3954715.115000010002 60439.832941373 2024-05-09T19:59:26.134630+00:00 19994330.286999940872 29000000.013000011444 27869999.997000098228 3957232.915000020992 60439.832952849 2024-05-09T19:59:27.126133+00:00 19994330.284999970347 28999999.991999980062 27869999.996999979019 3959830.005999981891 60439.832964502 2024-05-09T19:59:28.133013+00:00 19994330.285000089556 28999999.974000100046 27870000.006999969482 3953399.016000031959 60439.832975978 2024-05-09T19:59:29.124516+00:00 19994330.287999991328 29000000.024999979883 27870000.036000009626 3957868.992999970913 60439.832987632 2024-05-09T19:59:30.131395+00:00 19994330.286999940872 29000000.005999919027 27869999.980000019073 3955529.935000061989 60439.832999107 2024-05-09T19:59:31.122898+00:00 19994330.289000030607 29000000.008000019938 27870000.031000021845 3949175.097000002861 60439.833010761 2024-05-09T19:59:32.129777+00:00 19994330.289999961853 28999999.993000030518 27869999.960999969393 3951353.020999907982 60439.833022421 2024-05-09T19:59:33.137153+00:00 19994330.284000039101 28999999.980999950320 27869999.960999969393 3956521.037999988068 60439.833033897 2024-05-09T19:59:34.128656+00:00 19994330.284000039101 29000000.007000088692 27870000.068000078201 3959113.934000014793 60439.833045550 2024-05-09T19:59:35.135535+00:00 19994330.287999991328 28999999.998999949545 27869999.963999990374 3953913.953000069130 60439.833057026 2024-05-09T19:59:36.127038+00:00 19994330.286000009626 29000000.021000031382 27870000.050999999046 3951864.036999940872 60439.833068680 2024-05-09T19:59:37.133917+00:00 19994330.286000009626 28999999.977000001818 27869999.954999919981 3952925.018000007141 60439.833080155 2024-05-09T19:59:38.125420+00:00 19994330.289999961853 29000000.011999960989 27870000.026000019163 3960494.032999991905 60439.833091809 2024-05-09T19:59:39.132300+00:00 19994330.289000030607 28999999.991999980062 27869999.949000000954 3952805.996000051033 60439.833103285 2024-05-09T19:59:40.123803+00:00 19994330.283999919891 28999999.981999989599 27869999.969000000507 3956118.991999983788 60439.833114938 2024-05-09T19:59:41.130683+00:00 19994330.290000081062 29000000.029000040144 27870000.068999998271 3953872.893000007141 60439.833126598 2024-05-09T19:59:42.138057+00:00 19994330.283999919891 29000000.000000000000 27869999.940999999642 3955889.986999989022 60439.833138068 2024-05-09T19:59:43.129064+00:00 19994330.287999991328 28999999.991999980062 27870000.015999991447 3952782.098999977112 60439.833149727 2024-05-09T19:59:44.136440+00:00 19994330.286000009626 29000000.013000000268 27870000.020000010729 3953981.024000049103 60439.833161203 2024-05-09T19:59:45.127943+00:00 19994330.290000081062 28999999.996999990195 27870000.004999998957 3958700.967999935150 60439.833172857 2024-05-09T19:59:46.134822+00:00 19994330.285999890417 28999999.986000001431 27869999.980000019073 3955813.999000072014 60439.833184333 2024-05-09T19:59:47.126325+00:00 19994330.289000030607 28999999.990000009537 27870000.028000000864 3954052.064999938011 60439.833195992 2024-05-09T19:59:48.133701+00:00 19994330.284000039101 29000000.012000009418 27869999.918999999762 3954328.878000020981 60439.833207462 2024-05-09T19:59:49.124708+00:00 19994330.287999998778 28999999.981999989599 27870000.065999981016 3953470.975999950897 60439.833219116 2024-05-09T19:59:50.131587+00:00 19994330.289000000805 29000000.025000009686 27870000.033999979496 3949079.129999995232 60439.833230591 2024-05-09T19:59:51.123090+00:00 19994330.285000000149 29000000.012999981642 27870000.002000030130 3951040.946000099182 60439.833242251 2024-05-09T19:59:52.130465+00:00 19994330.287000000477 28999999.984000030905 27869999.944999989122 3953448.038999915123 60439.833253904 2024-05-09T19:59:53.137344+00:00 19994330.291000008583 29000000.003999948502 27869999.961000028998 3950582.912999988068 60439.833265380 2024-05-09T19:59:54.128848+00:00 19994330.285000000149 29000000.010000050068 27870000.088999990374 3948968.029000043869 60439.833277034 2024-05-09T19:59:55.135726+00:00 19994330.285999998450 28999999.993999961764 27869999.979999959469 3959199.027999997139 60439.833288509 2024-05-09T19:59:56.127230+00:00 19994330.287000000477 29000000.016000028700 27870000.022000011057 3953010.024000049103 60439.833300163 2024-05-09T19:59:57.134110+00:00 19994330.286000009626 28999999.976000010967 27869999.973999980837 3957417.985000013839 60439.833311639 2024-05-09T19:59:58.125612+00:00 19994330.285000000149 28999999.998999949545 27869999.977000001818 3955224.019999980927 60439.833323293 2024-05-09T19:59:59.132492+00:00 19994330.287999991328 28999999.979000028223 27870000.022000070661 3950215.968999981880 60439.833334768 2024-05-09T20:00:00.123994+00:00 19994330.291000008583 29000000.037000000477 27870000.032999988645 3953201.027999997139 60439.833346428 2024-05-09T20:00:01.131370+00:00 19994330.285000000149 28999999.962000008672 27869999.952999949455 3957681.019999980927 60439.833357898 2024-05-09T20:00:02.122379+00:00 19994330.286000009626 29000000.025999959558 27870000.019999980927 3953644.906000018120 60439.833369557 2024-05-09T20:00:03.129753+00:00 19994330.287000000477 28999999.995000001043 27869999.948000069708 3953451.995000004768 60439.833381211 2024-05-09T20:00:04.136632+00:00 19994330.287000000477 28999999.996999979019 27870000.056999921799 3953898.095000029076 60439.833392687 2024-05-09T20:00:05.128135+00:00 19994330.288999971002 28999999.996999979019 27869999.993000030518 3953230.907999991905 60439.833404346 2024-05-09T20:00:06.135510+00:00 19994330.286000009626 29000000.029000040144 27870000.001000050455 3951435.118999958038 60439.833415816 2024-05-09T20:00:07.126517+00:00 19994330.288999971002 28999999.973999980837 27870000.000000000000 3949319.845000029076 60439.833427476 2024-05-09T20:00:08.133892+00:00 19994330.287000000477 29000000.008000019938 27870000.008000019938 3949979.166999936104 60439.833438945 2024-05-09T20:00:09.124900+00:00 19994330.288000050932 28999999.988999959081 27870000.005999919027 3951169.828999996185 60439.833450605 2024-05-09T20:00:10.132275+00:00 19994330.285999950022 28999999.999000068754 27869999.940000060946 3954222.046000003815 60439.833462075 2024-05-09T20:00:11.123282+00:00 19994330.285000029951 28999999.995999928564 27870000.042999979109 3955899.073000072967 60439.833473735 2024-05-09T20:00:12.130657+00:00 19994330.287000000477 29000000.015000101179 27869999.983000040054 3954875.041000009049 60439.833485394 2024-05-09T20:00:13.138033+00:00 19994330.290000021458 28999999.985999941826 27869999.995000001043 3953884.962999939919 60439.833496864 2024-05-09T20:00:14.129040+00:00 19994330.287999991328 29000000.001999970526 27870000.075999978930 3954837.965000032913 60439.833508523 2024-05-09T20:00:15.136415+00:00 19994330.285000029951 29000000.004999998957 27869999.929999951273 3952623.906000018120 60439.833519999 2024-05-09T20:00:16.127918+00:00 19994330.286000009626 29000000.001999970526 27870000.014000058174 3954247.077999948990 60439.833531653 2024-05-09T20:00:17.134797+00:00 19994330.288999918848 28999999.997000098228 27870000.000999931246 3950279.996999979019 60439.833543128 2024-05-09T20:00:18.126300+00:00 19994330.286000009626 28999999.995999928564 27869999.954999998212 3951213.990000010002 60439.833554782 2024-05-09T20:00:19.133180+00:00 19994330.284999970347 28999999.984000090510 27870000.054999999702 3951112.045000075828 60439.833566258 2024-05-09T20:00:20.124683+00:00 19994330.291000008583 29000000.055999990553 27870000.012000009418 3953712.919999957085 60439.833577911 2024-05-09T20:00:21.131562+00:00 19994330.287000060081 28999999.971000000834 27870000.002999991179 3949871.054000020027 60439.833589387 2024-05-09T20:00:22.123065+00:00 19994330.286000009626 29000000.002999998629 27870000.006000008434 3952698.001999973785 60439.833601041 2024-05-09T20:00:23.129944+00:00 19994330.286999940872 28999999.993000000715 27869999.945999979973 3950549.972000002861 60439.833612700 2024-05-09T20:00:24.137320+00:00 19994330.287000060081 28999999.988000009209 27870000.052999999374 3951101.955999969970 60439.833624170 2024-05-09T20:00:25.128327+00:00 19994330.286999940872 28999999.982999980450 27869999.934000018984 3952937.137000083923 60439.833635830 2024-05-09T20:00:26.135702+00:00 19994330.284000039101 29000000.018000010401 27870000.046000000089 3951519.015999913216 60439.833647306 2024-05-09T20:00:27.127205+00:00 19994330.289000030607 29000000.022000011057 27870000.002999961376 3955038.925000071991 60439.833658959 2024-05-09T20:00:28.134085+00:00 19994330.287999991328 28999999.993999991566 27869999.988000039011 3952464.970999956131 60439.833670435 2024-05-09T20:00:29.125588+00:00 19994330.286000009626 29000000.014999989420 27870000.002999961376 3952845.064000010025 60439.833682089 2024-05-09T20:00:30.132467+00:00 19994330.288999918848 28999999.981999989599 27869999.946000039577 3952462.932999968994 60439.833693564 2024-05-09T20:00:31.123970+00:00 19994330.287000060081 29000000.001000050455 27870000.008999999613 3948800.134000062943 60439.833705224 2024-05-09T20:00:32.131345+00:00 19994330.284999970347 29000000.011999960989 27869999.991999980062 3957725.003000020981 60439.833716694 2024-05-09T20:00:33.122352+00:00 19994330.284000039101 29000000.000999990851 27870000.102000001818 3953802.858999968041 60439.833728353 2024-05-09T20:00:34.129728+00:00 19994330.291000008583 28999999.991000000387 27869999.949999991804 3957845.026999949943 60439.833740007 2024-05-09T20:00:35.136607+00:00 19994330.286999940872 29000000.013000011444 27869999.990000009537 3948731.993000030983 60439.833751483 2024-05-09T20:00:36.128110+00:00 19994330.287000060081 28999999.995999988168 27870000.024000048637 3949624.014999986161 60439.833763137 2024-05-09T20:00:37.134989+00:00 19994330.287999991328 28999999.990000009537 27869999.946999911219 3955556.011999965180 60439.833774612 2024-05-09T20:00:38.126492+00:00 19994330.288999918848 29000000.002000030130 27870000.053000088781 3956875.940999985207 60439.833786272 2024-05-09T20:00:39.133868+00:00 19994330.284000039101 29000000.007999960333 27869999.981999989599 3955253.994000076782 60439.833797742 2024-05-09T20:00:40.124875+00:00 19994330.284999970347 29000000.018000010401 27870000.037999991328 3954420.085999966133 60439.833809401 2024-05-09T20:00:41.132250+00:00 19994330.289000030607 28999999.973999980837 27869999.965000029653 3954821.995000004768 60439.833820871 2024-05-09T20:00:42.123257+00:00 19994330.286000009626 28999999.999000068754 27869999.997999910265 3953255.988000034820 60439.833832530 2024-05-09T20:00:43.130633+00:00 19994330.287999998778 29000000.010999921709 27870000.009999990463 3952459.958999990951 60439.833844006 2024-05-09T20:00:44.122136+00:00 19994330.287999998778 28999999.971999999136 27869999.986000061035 3952861.983999968041 60439.833855660 2024-05-09T20:00:45.129015+00:00 19994330.287999998778 29000000.014000058174 27870000.006999969482 3955364.085999966133 60439.833867319 2024-05-09T20:00:46.136390+00:00 19994330.287000000477 29000000.013999938965 27869999.978999968618 3948587.927000045776 60439.833878789 2024-05-09T20:00:47.127397+00:00 19994330.287999998778 28999999.989000078291 27869999.998000029474 3949798.008000016212 60439.833890449 2024-05-09T20:00:48.134772+00:00 19994330.282999988645 28999999.998999949545 27869999.996999979019 3952047.975999950897 60439.833901925 2024-05-09T20:00:49.126276+00:00 19994330.287999991328 29000000.000000000000 27870000.017000079155 3952905.080000042915 60439.833913578 2024-05-09T20:00:50.133155+00:00 19994330.287000000477 29000000.013000011444 27870000.010999921709 3951101.001000047196 60439.833925054 2024-05-09T20:00:51.124658+00:00 19994330.293000008911 28999999.988000039011 27869999.990000009537 3950450.925999999046 60439.833936708 2024-05-09T20:00:52.131537+00:00 19994330.287000000477 28999999.987999919802 27869999.991999980062 3950094.885999917984 60439.833948183 2024-05-09T20:00:53.123041+00:00 19994330.284000009298 28999999.997000098228 27870000.021000031382 3947263.147000073921 60439.833959843 2024-05-09T20:00:54.130416+00:00 19994330.285000000149 29000000.019999980927 27869999.991000059992 3953307.995000004768 60439.833971313 2024-05-09T20:00:55.121423+00:00 19994330.286999970675 28999999.981999989599 27869999.988999959081 3947703.007999897003 60439.833982972 2024-05-09T20:00:56.128798+00:00 19994330.288000050932 29000000.023999929428 27870000.039999999106 3951282.039000033867 60439.833994626 2024-05-09T20:00:57.135677+00:00 19994330.287000000477 29000000.001000050455 27870000.000999998301 3956147.922000051010 60439.834006102 2024-05-09T20:00:58.127180+00:00 19994330.288999971002 28999999.993000000715 27869999.977000009269 3952715.011999965180 60439.834017761 2024-05-09T20:00:59.134555+00:00 19994330.287999991328 28999999.967999998480 27870000.028999999166 3957649.930999993812 60439.834029231 2024-05-09T20:01:00.125561+00:00 19994330.285000029951 29000000.024999991059 27869999.973999988288 3948676.996999979019 60439.834040890 2024-05-09T20:01:01.132938+00:00 19994330.284999970347 28999999.993000000715 27869999.958999991417 3955953.126000047196 60439.834052361 2024-05-09T20:01:02.123945+00:00 19994330.288000050932 29000000.023999989033 27870000.035000029951 3950621.932999968994 60439.834064020 2024-05-09T20:01:03.131320+00:00 19994330.283999979496 28999999.993000000715 27869999.985999971628 3955599.072000027169 60439.834075490 2024-05-09T20:01:04.122327+00:00 19994330.288999971002 28999999.995000001043 27870000.050000008196 3948908.004999995232 60439.834087149 2024-05-09T20:01:05.129703+00:00 19994330.291000008583 29000000.010000020266 27870000.023999989033 3956292.911000012886 60439.834098803 2024-05-09T20:01:06.136582+00:00 19994330.286000009626 28999999.957999970764 27869999.912999991328 3953280.113000034820 60439.834110279 2024-05-09T20:01:07.128085+00:00 19994330.287000000477 29000000.027000010014 27870000.025000039488 3950141.902999997139 60439.834121938 2024-05-09T20:01:08.135460+00:00 19994330.285999950022 28999999.995999988168 27870000.037000000477 3949992.047999978065 60439.834133408 2024-05-09T20:01:09.126468+00:00 19994330.286000009626 28999999.993000030518 27869999.994000021368 3949731.889999986161 60439.834145068 2024-05-09T20:01:10.133842+00:00 19994330.287999991328 29000000.007999960333 27869999.958999991417 3953467.098999977112 60439.834156543 2024-05-09T20:01:11.125346+00:00 19994330.284000039101 28999999.997000038624 27869999.984999950975 3952160.914000033867 60439.834168197 2024-05-09T20:01:12.132225+00:00 19994330.292000059038 29000000.010999981314 27870000.016000028700 3953619.075999975204 60439.834179673 2024-05-09T20:01:13.123728+00:00 19994330.285999890417 28999999.991999980062 27870000.023999989033 3948094.980999947060 60439.834191327 2024-05-09T20:01:14.130607+00:00 19994330.287000060081 29000000.015000049025 27869999.988999959081 3953486.986000061035 60439.834202802 2024-05-09T20:01:15.122110+00:00 19994330.286000009626 28999999.989999949932 27870000.019000049680 3953602.009999989998 60439.834214456 2024-05-09T20:01:16.128990+00:00 19994330.286000009626 29000000.000000059605 27869999.960999969393 3954578.976999998093 60439.834226116 2024-05-09T20:01:17.136365+00:00 19994330.288999918848 29000000.000000000000 27870000.022999998182 3952430.074000000954 60439.834237585 2024-05-09T20:01:18.127372+00:00 19994330.284000039101 29000000.006999969482 27869999.985000010580 3950568.037999988068 60439.834249245 2024-05-09T20:01:19.134747+00:00 19994330.289999961853 28999999.983000040054 27869999.970000028610 3952956.914999961853 60439.834260721 2024-05-09T20:01:20.126250+00:00 19994330.287000060081 29000000.006999969482 27870000.064000010490 3949827.978000044823 60439.834272374 2024-05-09T20:01:21.133130+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3951295.001000047196 60439.834283850 2024-05-09T20:01:22.124633+00:00 19994330.289000030607 29000000.004999998957 27870000.013999938965 3953594.027999997139 60439.834295504 2024-05-09T20:01:23.131512+00:00 19994330.285999890417 29000000.013999938965 27870000.007000088692 3952901.977999926079 60439.834306980 2024-05-09T20:01:24.123015+00:00 19994330.285000089556 28999999.948000069708 27869999.961999889463 3948144.065999985207 60439.834318633 2024-05-09T20:01:25.129895+00:00 19994330.287999991328 29000000.001999970526 27869999.949000000954 3950238.944000006188 60439.834330109 2024-05-09T20:01:26.121398+00:00 19994330.289000030607 29000000.016000028700 27870000.036000009626 3956390.057000041008 60439.834341768 2024-05-09T20:01:27.128773+00:00 19994330.287999991328 29000000.001999970526 27869999.945999979973 3956211.955999969970 60439.834353422 2024-05-09T20:01:28.135652+00:00 19994330.286000009626 29000000.004999998957 27870000.020000100136 3954312.027999997139 60439.834364898 2024-05-09T20:01:29.127155+00:00 19994330.287999991328 28999999.986999988556 27870000.069000009447 3956019.958999990951 60439.834376557 2024-05-09T20:01:30.134530+00:00 19994330.283999919891 29000000.014000058174 27869999.977000001818 3952356.053000092972 60439.834388027 2024-05-09T20:01:31.125538+00:00 19994330.287999991328 28999999.982999920845 27870000.023999929428 3952897.990000010002 60439.834399687 2024-05-09T20:01:32.132913+00:00 19994330.286000009626 28999999.991999980062 27869999.944000009447 3955617.928999900818 60439.834411156 2024-05-09T20:01:33.123920+00:00 19994330.292000059038 29000000.029000040144 27870000.049000021070 3951460.063000082970 60439.834422816 2024-05-09T20:01:34.131295+00:00 19994330.283999919891 28999999.991000059992 27870000.031999949366 3954003.055999993812 60439.834434286 2024-05-09T20:01:35.122303+00:00 19994330.288000110537 28999999.978999998420 27869999.942000001669 3949925.949000000954 60439.834445945 2024-05-09T20:01:36.129678+00:00 19994330.287000000477 29000000.000999998301 27869999.983000010252 3953560.061999917030 60439.834457415 2024-05-09T20:01:37.120685+00:00 19994330.285999991000 29000000.015000000596 27870000.006999999285 3952531.945000051986 60439.834469075 2024-05-09T20:01:38.128060+00:00 19994330.285000000149 28999999.991000000387 27869999.999000001699 3949916.945999979973 60439.834480728 2024-05-09T20:01:39.134939+00:00 19994330.287999998778 29000000.034000009298 27870000.074999991804 3955883.044999957085 60439.834492204 2024-05-09T20:01:40.126443+00:00 19994330.287999998778 28999999.969999998808 27869999.897000011057 3949625.995000004768 60439.834503858 2024-05-09T20:01:41.133321+00:00 19994330.288999989629 29000000.002999991179 27870000.037000000477 3954275.029000043869 60439.834515334 2024-05-09T20:01:42.124825+00:00 19994330.285000011325 29000000.009999990463 27870000.006999999285 3954430.039000033867 60439.834526993 2024-05-09T20:01:43.132200+00:00 19994330.287999991328 29000000.023000031710 27870000.048999991268 3951610.970000029076 60439.834538463 2024-05-09T20:01:44.123207+00:00 19994330.288000021130 28999999.995000001043 27869999.980000019073 3951944.963999987114 60439.834550123 2024-05-09T20:01:45.130582+00:00 19994330.282999988645 28999999.974999960512 27869999.986999988556 3947936.980999947060 60439.834561598 2024-05-09T20:01:46.122085+00:00 19994330.289999991655 29000000.008000019938 27869999.988999959081 3950582.993999999948 60439.834573252 2024-05-09T20:01:47.128964+00:00 19994330.287000000477 28999999.980000019073 27870000.042000059038 3952935.978000000119 60439.834584911 2024-05-09T20:01:48.136340+00:00 19994330.287000000477 29000000.033999979496 27870000.003999948502 3950920.111000000034 60439.834596382 2024-05-09T20:01:49.127347+00:00 19994330.286000009626 28999999.972999989986 27869999.974000040442 3951642.969000001904 60439.834608041 2024-05-09T20:01:50.134723+00:00 19994330.287000000477 28999999.998000029474 27870000.032999988645 3950809.957999996841 60439.834619517 2024-05-09T20:01:51.126226+00:00 19994330.287999991328 29000000.029999971390 27869999.948000010103 3951718.006000000983 60439.834631170 2024-05-09T20:01:52.133105+00:00 19994330.285000029951 28999999.975000020117 27869999.981999989599 3950324.116999999154 60439.834642646 2024-05-09T20:01:53.124608+00:00 19994330.285999950022 29000000.008999940008 27870000.031000021845 3956744.848000001162 60439.834654300 2024-05-09T20:01:54.131487+00:00 19994330.291000008583 28999999.971000079066 27869999.977000001818 3952636.042000003159 60439.834665775 2024-05-09T20:01:55.122990+00:00 19994330.287999991328 29000000.034999970347 27870000.026000019163 3948002.944999999832 60439.834677429 2024-05-09T20:01:56.129870+00:00 19994330.285000029951 28999999.986999988556 27869999.950999978930 3948306.074999995995 60439.834688905 2024-05-09T20:01:57.121373+00:00 19994330.288999971002 28999999.991999980062 27870000.023999929428 3948726.907999999821 60439.834700558 2024-05-09T20:01:58.128252+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3954057.142000005115 60439.834712218 2024-05-09T20:01:59.135627+00:00 19994330.287000000477 29000000.021000031382 27870000.001000050455 3951793.920999995898 60439.834723688 2024-05-09T20:02:00.126633+00:00 19994330.285000029951 29000000.019999980927 27870000.031999949366 3952169.002999999095 60439.834735347 2024-05-09T20:02:01.134010+00:00 19994330.288999971002 28999999.980999950320 27869999.948000069708 3953829.984000004828 60439.834746823 2024-05-09T20:02:02.125513+00:00 19994330.287000060081 28999999.995000001043 27870000.018000010401 3948359.048999994993 60439.834758477 2024-05-09T20:02:03.132392+00:00 19994330.285999890417 29000000.018000010401 27870000.031000021845 3949481.050999999046 60439.834769953 2024-05-09T20:02:04.123895+00:00 19994330.289000030607 28999999.996000051498 27869999.996999979019 3946720.961999997031 60439.834781606 2024-05-09T20:02:05.130775+00:00 19994330.286000009626 28999999.991999980062 27869999.952999949455 3948660.967000008095 60439.834793082 2024-05-09T20:02:06.122278+00:00 19994330.286000009626 28999999.990999940783 27870000.050000071526 3948618.964000002015 60439.834804736 2024-05-09T20:02:07.129157+00:00 19994330.287999991328 29000000.004000071436 27869999.965999960899 3950296.068999990821 60439.834816211 2024-05-09T20:02:08.120660+00:00 19994330.287000060081 29000000.011000040919 27870000.034999970347 3952094.995000004768 60439.834827865 2024-05-09T20:02:09.127539+00:00 19994330.286999940872 28999999.992999911308 27869999.943000078201 3952216.908000006806 60439.834839525 2024-05-09T20:02:10.134915+00:00 19994330.287000060081 28999999.990000009537 27870000.049999948591 3950476.954999998212 60439.834850994 2024-05-09T20:02:11.125922+00:00 19994330.288999918848 28999999.998000029474 27869999.991999980062 3946278.034999995958 60439.834862654 2024-05-09T20:02:12.133297+00:00 19994330.286000009626 28999999.989999998361 27870000.001000050455 3950600.819000006188 60439.834874130 2024-05-09T20:02:13.124800+00:00 19994330.287000060081 29000000.028999999166 27870000.010999999940 3948724.212999999989 60439.834885783 2024-05-09T20:02:14.131679+00:00 19994330.286000009626 28999999.964000001550 27869999.964999999851 3948808.090999991167 60439.834897259 2024-05-09T20:02:15.123182+00:00 19994330.286999940872 29000000.013000000268 27870000.035000000149 3946161.961999997031 60439.834908913 2024-05-09T20:02:16.130062+00:00 19994330.287000060081 29000000.017000000924 27870000.013999998569 3948655.950000002980 60439.834920389 2024-05-09T20:02:17.121565+00:00 19994330.287999991328 29000000.022999998182 27869999.980000000447 3949883.981000006199 60439.834932042 2024-05-09T20:02:18.128444+00:00 19994330.287999991328 28999999.972999989986 27870000.023999989033 3951154.950999990106 60439.834943702 2024-05-09T20:02:19.135819+00:00 19994330.287999991328 29000000.021000001580 27869999.966000020504 3955715.011999994982 60439.834955177 2024-05-09T20:02:20.127322+00:00 19994330.284999970347 28999999.973000019789 27869999.971999999136 3953194.066000015009 60439.834966831 2024-05-09T20:02:21.134201+00:00 19994330.284999970347 29000000.006999969482 27869999.982999980450 3953412.983000009786 60439.834978301 2024-05-09T20:02:22.125209+00:00 19994330.286000009626 29000000.017000019550 27870000.038000021130 3953911.000999987125 60439.834989960 2024-05-09T20:02:23.132584+00:00 19994330.289000030607 28999999.992999970913 27870000.046999990940 3954566.967000008095 60439.835001436 2024-05-09T20:02:24.124087+00:00 19994330.289000030607 28999999.984000030905 27869999.944999989122 3950033.078999996185 60439.835013096 2024-05-09T20:02:25.131462+00:00 19994330.286999940872 28999999.995000001043 27870000.046999990940 3948813.020999997854 60439.835024565 2024-05-09T20:02:26.122470+00:00 19994330.287000060081 29000000.019999980927 27869999.990000009537 3951392.965999991167 60439.835036225 2024-05-09T20:02:27.129845+00:00 19994330.286000009626 28999999.974000040442 27869999.962000008672 3955033.002000004053 60439.835047695 2024-05-09T20:02:28.120852+00:00 19994330.285999890417 29000000.014999989420 27870000.032000008970 3949939.108999996912 60439.835059355 2024-05-09T20:02:29.128227+00:00 19994330.288000110537 29000000.017000019550 27869999.963999990374 3952595.960999995004 60439.835071008 2024-05-09T20:02:30.135106+00:00 19994330.287000000477 28999999.991999920458 27870000.027000010014 3953668.924000024796 60439.835082484 2024-05-09T20:02:31.126609+00:00 19994330.289000000805 28999999.986000061035 27869999.990999940783 3945006.032999991905 60439.835094143 2024-05-09T20:02:32.133985+00:00 19994330.285999991000 28999999.998999949545 27869999.964000109583 3952364.898000001907 60439.835105613 2024-05-09T20:02:33.124992+00:00 19994330.287999998778 29000000.001999970526 27870000.010999921709 3949754.118000001181 60439.835117273 2024-05-09T20:02:34.132367+00:00 19994330.287000000477 29000000.016000028700 27870000.050000071526 3950022.007999985944 60439.835128743 2024-05-09T20:02:35.123374+00:00 19994330.285999998450 28999999.994000080973 27869999.985999941826 3950793.976000010967 60439.835140402 2024-05-09T20:02:36.130750+00:00 19994330.285000011325 29000000.000000000000 27870000.028000000864 3949865.951000005007 60439.835151878 2024-05-09T20:02:37.122253+00:00 19994330.289999991655 29000000.021999958903 27869999.963000059128 3952133.023999989033 60439.835163537 2024-05-09T20:02:38.129628+00:00 19994330.285000000149 28999999.986999988556 27870000.000999931246 3949109.930000007153 60439.835175008 2024-05-09T20:02:39.120635+00:00 19994330.291000008583 28999999.983000040054 27870000.001000050455 3954629.053000003099 60439.835186661 2024-05-09T20:02:40.127514+00:00 19994330.284000009298 28999999.988999959081 27870000.013000011444 3947853.039999992121 60439.835198320 2024-05-09T20:02:41.134889+00:00 19994330.287000000477 29000000.026000019163 27870000.028000000864 3951453.021999984980 60439.835209796 2024-05-09T20:02:42.126393+00:00 19994330.285999979824 28999999.983999971300 27869999.937000039965 3950481.039000004996 60439.835221450 2024-05-09T20:02:43.133272+00:00 19994330.287999991328 29000000.018000010401 27870000.051999930292 3949103.842999995220 60439.835232926 2024-05-09T20:02:44.124775+00:00 19994330.287000000477 28999999.996000051498 27869999.960000038147 3951710.990000010002 60439.835244579 2024-05-09T20:02:45.131654+00:00 19994330.287000000477 28999999.997999910265 27870000.000999931246 3948307.995999991894 60439.835256055 2024-05-09T20:02:46.123158+00:00 19994330.291000008583 29000000.008000019938 27870000.032000061125 3949913.069000006188 60439.835267709 2024-05-09T20:02:47.130036+00:00 19994330.286000009626 28999999.983000040054 27869999.980000019073 3952566.057000011206 60439.835279184 2024-05-09T20:02:48.121540+00:00 19994330.286000009626 28999999.981999989599 27870000.011999960989 3955070.062000005972 60439.835290844 2024-05-09T20:02:49.128915+00:00 19994330.285999950022 29000000.028000000864 27869999.955000039190 3950048.839999973774 60439.835302314 2024-05-09T20:02:50.119922+00:00 19994330.289000030607 29000000.028000000864 27870000.020999908447 3951048.038000016939 60439.835313973 2024-05-09T20:02:51.127297+00:00 19994330.283999979496 28999999.974000010639 27870000.050000071526 3950793.965000004042 60439.835325627 2024-05-09T20:02:52.134177+00:00 19994330.287999991328 28999999.993999999017 27869999.999000001699 3950898.060000001919 60439.835337103 2024-05-09T20:02:53.125680+00:00 19994330.289000030607 29000000.010999988765 27869999.989000000060 3952417.005999981891 60439.835348762 2024-05-09T20:02:54.133055+00:00 19994330.286000009626 28999999.969999998808 27869999.981000009924 3956364.048000038136 60439.835360232 2024-05-09T20:02:55.124062+00:00 19994330.285999950022 29000000.046999990940 27869999.984000001103 3946720.933999956120 60439.835371892 2024-05-09T20:02:56.131437+00:00 19994330.287000000477 28999999.955000009388 27869999.976000010967 3954937.994000018109 60439.835383362 2024-05-09T20:02:57.122445+00:00 19994330.286000009626 29000000.035000000149 27870000.046999990940 3951134.023999989033 60439.835395021 2024-05-09T20:02:58.129820+00:00 19994330.287000060081 28999999.973999980837 27869999.953000009060 3946439.008000016212 60439.835406497 2024-05-09T20:02:59.121323+00:00 19994330.287999991328 29000000.006000038236 27869999.991000000387 3949081.906000018120 60439.835418151 2024-05-09T20:03:00.128201+00:00 19994330.287999991328 28999999.973999980837 27869999.988999988884 3949582.067999958992 60439.835429626 2024-05-09T20:03:01.119705+00:00 19994330.289999961853 29000000.019999980927 27870000.035000029951 3951008.041999996174 60439.835441280 2024-05-09T20:03:02.126584+00:00 19994330.286000009626 29000000.017000019550 27870000.004999998957 3952533.953000009060 60439.835452939 2024-05-09T20:03:03.133960+00:00 19994330.284000039101 28999999.965000029653 27870000.013999998569 3954966.003000020981 60439.835464410 2024-05-09T20:03:04.124967+00:00 19994330.286999940872 29000000.009999990463 27869999.938999950886 3949985.923999965191 60439.835476069 2024-05-09T20:03:05.132342+00:00 19994330.287000060081 29000000.015999969095 27870000.111000001431 3953455.082000017166 60439.835487545 2024-05-09T20:03:06.123845+00:00 19994330.286000009626 28999999.986000001431 27869999.934999998659 3949242.944999992847 60439.835499198 2024-05-09T20:03:07.130725+00:00 19994330.289999961853 29000000.003999948502 27870000.054000020027 3957020.071000040043 60439.835510674 2024-05-09T20:03:08.122228+00:00 19994330.287999991328 28999999.983000040054 27869999.959999978542 3954390.919999957085 60439.835522328 2024-05-09T20:03:09.129107+00:00 19994330.289000030607 29000000.004000071436 27869999.989000018686 3954290.087000011932 60439.835533803 2024-05-09T20:03:10.120609+00:00 19994330.281999949366 29000000.003999948502 27870000.000000000000 3951965.976999998093 60439.835545457 2024-05-09T20:03:11.127489+00:00 19994330.289000030607 29000000.014000058174 27869999.986000061035 3950049.898999989033 60439.835557116 2024-05-09T20:03:12.134864+00:00 19994330.289000030607 28999999.985999941826 27869999.993999961764 3951801.099000037182 60439.835568586 2024-05-09T20:03:13.125872+00:00 19994330.282999988645 29000000.021000031382 27870000.014999989420 3955565.995999991894 60439.835580246 2024-05-09T20:03:14.133247+00:00 19994330.289999961853 28999999.987999919802 27869999.996000051498 3954169.059000014793 60439.835591716 2024-05-09T20:03:15.124255+00:00 19994330.289000030607 28999999.991000059992 27870000.002999901772 3951763.935999989975 60439.835603375 2024-05-09T20:03:16.131629+00:00 19994330.286999940872 29000000.022999998182 27870000.002000089735 3956633.078999996185 60439.835614845 2024-05-09T20:03:17.122636+00:00 19994330.284000039101 28999999.978000041097 27870000.001999970526 3955114.982999979984 60439.835626505 2024-05-09T20:03:18.130012+00:00 19994330.286999940872 29000000.007999900728 27870000.016999959946 3952995.954999982845 60439.835637981 2024-05-09T20:03:19.121515+00:00 19994330.286000009626 28999999.998000029474 27870000.004000071436 3952153.979000031948 60439.835649634 2024-05-09T20:03:20.128394+00:00 19994330.287999991328 28999999.989000078291 27869999.961999889463 3956833.991999983788 60439.835661110 2024-05-09T20:03:21.119897+00:00 19994330.286000009626 29000000.014999989420 27870000.002000089735 3959404.958999990951 60439.835672764 2024-05-09T20:03:22.126776+00:00 19994330.290000081062 29000000.008000019938 27870000.043999910355 3953859.097999989986 60439.835684423 2024-05-09T20:03:23.134152+00:00 19994330.288999918848 29000000.016999959946 27869999.950000051409 3957417.983000040054 60439.835695893 2024-05-09T20:03:24.125159+00:00 19994330.285000000149 28999999.973999980837 27870000.018000010401 3954174.022000014782 60439.835707553 2024-05-09T20:03:25.132534+00:00 19994330.285000000149 29000000.006000038236 27870000.009999990463 3954846.990999997128 60439.835719028 2024-05-09T20:03:26.124037+00:00 19994330.289000000805 28999999.999000001699 27869999.996999979019 3954449.940999985207 60439.835730682 2024-05-09T20:03:27.130916+00:00 19994330.285000000149 28999999.991999998689 27869999.977000001818 3950784.971000016201 60439.835742158 2024-05-09T20:03:28.122420+00:00 19994330.290000010282 29000000.015000000596 27870000.057000041008 3952321.152999997139 60439.835753812 2024-05-09T20:03:29.129299+00:00 19994330.285000011325 28999999.973000001162 27869999.940999981016 3953721.925999999046 60439.835765287 2024-05-09T20:03:30.120802+00:00 19994330.287999991328 28999999.990000009537 27869999.973000001162 3954185.930999993812 60439.835776941 2024-05-09T20:03:31.127681+00:00 19994330.286000009626 29000000.016999989748 27870000.076999999583 3953404.069999992847 60439.835788417 2024-05-09T20:03:32.119185+00:00 19994330.285999979824 29000000.028999980539 27870000.021999988705 3950408.023000001907 60439.835800070 2024-05-09T20:03:33.126064+00:00 19994330.289000000805 28999999.978999998420 27869999.944000009447 3947641.037000000011 60439.835811730 2024-05-09T20:03:34.133439+00:00 19994330.284000009298 29000000.002000030130 27869999.992000009865 3952450.879000008106 60439.835823200 2024-05-09T20:03:35.124446+00:00 19994330.290999978781 28999999.995999988168 27870000.032999988645 3951217.098999977112 60439.835834859 2024-05-09T20:03:36.131821+00:00 19994330.287000000477 28999999.999000009149 27869999.942999988794 3956613.046000003815 60439.835846329 2024-05-09T20:03:37.122829+00:00 19994330.287000000477 29000000.018999990076 27870000.099999990314 3952313.911000012886 60439.835857988 2024-05-09T20:03:38.130204+00:00 19994330.287999991328 28999999.988999959081 27870000.011000011116 3955362.009999989998 60439.835869464 2024-05-09T20:03:39.121707+00:00 19994330.286000009626 28999999.986999988556 27869999.960000008345 3951308.990000010002 60439.835881118 2024-05-09T20:03:40.128586+00:00 19994330.285000029951 29000000.015000049025 27869999.972999989986 3953395.994000018109 60439.835892593 2024-05-09T20:03:41.120089+00:00 19994330.287999991328 28999999.978999968618 27870000.042999979109 3956322.061999977101 60439.835904247 2024-05-09T20:03:42.126969+00:00 19994330.286000009626 28999999.998000029474 27869999.967999991030 3955070.923999965191 60439.835915907 2024-05-09T20:03:43.134344+00:00 19994330.288999971002 29000000.001999970526 27869999.981000009924 3952045.982000052929 60439.835927377 2024-05-09T20:03:44.125351+00:00 19994330.286000009626 29000000.012000020593 27870000.038000050932 3954300.118999958038 60439.835939036 2024-05-09T20:03:45.132726+00:00 19994330.287999991328 29000000.016999959946 27869999.954999979585 3953109.842999995220 60439.835950512 2024-05-09T20:03:46.124229+00:00 19994330.287000000477 29000000.008000019938 27870000.003000020981 3954283.039000033867 60439.835962166 2024-05-09T20:03:47.131108+00:00 19994330.287999991328 28999999.996999979019 27870000.012999951839 3954415.039999961853 60439.835973641 2024-05-09T20:03:48.122612+00:00 19994330.282999988645 28999999.968000050634 27869999.988000039011 3955661.020000040997 60439.835985295 2024-05-09T20:03:49.129491+00:00 19994330.290000021458 29000000.024999979883 27870000.045999940485 3955692.020999968052 60439.835996771 2024-05-09T20:03:50.120993+00:00 19994330.288000050932 28999999.981999989599 27869999.938000079244 3954486.911000012886 60439.836008430 2024-05-09T20:03:51.128369+00:00 19994330.286999940872 29000000.013000011444 27869999.990000009537 3953440.986000000965 60439.836019900 2024-05-09T20:03:52.119376+00:00 19994330.286000009626 29000000.004999998957 27870000.069000009447 3953291.101000010967 60439.836031560 2024-05-09T20:03:53.126752+00:00 19994330.287999991328 28999999.971999999136 27869999.972999930382 3954170.981999992859 60439.836043213 2024-05-09T20:03:54.133631+00:00 19994330.287000060081 29000000.039000030607 27870000.055999990553 3950782.989000021946 60439.836054689 2024-05-09T20:03:55.125134+00:00 19994330.283999919891 28999999.958999991417 27869999.929000020027 3950730.935999989975 60439.836066343 2024-05-09T20:03:56.132013+00:00 19994330.291000008583 29000000.003000020981 27869999.973999980837 3950952.819000006188 60439.836077819 2024-05-09T20:03:57.123516+00:00 19994330.286000009626 29000000.014999989420 27870000.037000060081 3948446.185000001919 60439.836089472 2024-05-09T20:03:58.130396+00:00 19994330.286000009626 29000000.003000020981 27869999.935999989510 3955787.009000002872 60439.836100948 2024-05-09T20:03:59.121899+00:00 19994330.287999991328 28999999.991999980062 27870000.110000010580 3955352.071999967098 60439.836112602 2024-05-09T20:04:00.128776+00:00 19994330.287999991328 29000000.028999920934 27869999.960999969393 3955244.014999986161 60439.836124077 2024-05-09T20:04:01.120281+00:00 19994330.286000009626 28999999.996000051498 27869999.996999979019 3948578.922000051010 60439.836135731 2024-05-09T20:04:02.127160+00:00 19994330.284999970347 28999999.995000001043 27870000.001000050455 3951080.978999971878 60439.836147207 2024-05-09T20:04:03.118663+00:00 19994330.287999991328 28999999.997000001371 27869999.991999980062 3956916.026999949943 60439.836158860 2024-05-09T20:04:04.125543+00:00 19994330.286000009626 28999999.978999998420 27870000.083999991417 3953604.989000082016 60439.836170520 2024-05-09T20:04:05.132918+00:00 19994330.289000030607 29000000.019999999553 27869999.906000021845 3955396.005999923218 60439.836181990 2024-05-09T20:04:06.123925+00:00 19994330.287999991328 28999999.988000009209 27869999.970999959856 3954933.009999989998 60439.836193649 2024-05-09T20:04:07.131300+00:00 19994330.287000060081 29000000.006000000983 27870000.024000048637 3956361.030000091065 60439.836205119 2024-05-09T20:04:08.122307+00:00 19994330.286000009626 29000000.000999990851 27869999.997999910265 3954915.947999954224 60439.836216778 2024-05-09T20:04:09.129682+00:00 19994330.284999970347 28999999.994000021368 27870000.052999999374 3958499.016000031959 60439.836228249 2024-05-09T20:04:10.120690+00:00 19994330.287999991328 28999999.967999991030 27869999.945999991149 3949714.011999965180 60439.836239908 2024-05-09T20:04:11.128065+00:00 19994330.286999940872 29000000.031999979168 27869999.995000001043 3957356.978999971878 60439.836251384 2024-05-09T20:04:12.119568+00:00 19994330.287000060081 29000000.004999998957 27870000.069999989122 3951994.976000071038 60439.836263038 2024-05-09T20:04:13.126448+00:00 19994330.291000008583 29000000.008999999613 27869999.963000010699 3958422.046000003815 60439.836274697 2024-05-09T20:04:14.133823+00:00 19994330.284000039101 28999999.992000039667 27870000.014999989420 3958721.990000010002 60439.836286167 2024-05-09T20:04:15.124830+00:00 19994330.285999890417 28999999.982999980450 27869999.956000000238 3956973.126999973785 60439.836297826 2024-05-09T20:04:16.132205+00:00 19994330.287000060081 28999999.995000001043 27869999.967000011355 3953220.896999955177 60439.836309297 2024-05-09T20:04:17.123212+00:00 19994330.289000000805 29000000.036000009626 27870000.050999969244 3952901.978999971878 60439.836320956 2024-05-09T20:04:18.130587+00:00 19994330.285000000149 29000000.011999960989 27870000.012000020593 3957822.033000112046 60439.836332432 2024-05-09T20:04:19.122091+00:00 19994330.287999998778 28999999.943000018597 27869999.942000031471 3956532.953999996185 60439.836344085 2024-05-09T20:04:20.128970+00:00 19994330.287999998778 29000000.019999980927 27869999.993999961764 3957308.024999976158 60439.836355561 2024-05-09T20:04:21.120473+00:00 19994330.287000000477 28999999.981000009924 27870000.018999990076 3955363.975000023842 60439.836367215 2024-05-09T20:04:22.127352+00:00 19994330.287000000477 29000000.037000060081 27870000.059999998659 3956528.015999913216 60439.836378690 2024-05-09T20:04:23.118856+00:00 19994330.286999989301 28999999.990999940783 27870000.020000040531 3958709.980000019073 60439.836390344 2024-05-09T20:04:24.125734+00:00 19994330.284000009298 28999999.990000009537 27869999.931999981403 3959562.958000063896 60439.836402004 2024-05-09T20:04:25.133110+00:00 19994330.289000000805 29000000.011999960989 27870000.040000021458 3957954.046000003815 60439.836413479 2024-05-09T20:04:26.124613+00:00 19994330.287999991328 28999999.999000068754 27870000.019999980927 3959423.081999897957 60439.836425133 2024-05-09T20:04:27.131493+00:00 19994330.290000021458 28999999.980999950320 27869999.965000029653 3955190.955000042915 60439.836436609 2024-05-09T20:04:28.122995+00:00 19994330.287000000477 29000000.009999990463 27869999.991999980062 3958207.840999960899 60439.836448262 2024-05-09T20:04:29.129875+00:00 19994330.287000000477 29000000.008000019938 27870000.047999981791 3954452.207000017166 60439.836459738 2024-05-09T20:04:30.121378+00:00 19994330.284999970347 29000000.009999990463 27870000.008999940008 3955844.973000050057 60439.836471392 2024-05-09T20:04:31.128257+00:00 19994330.286000009626 29000000.001000050455 27869999.965000029653 3955422.016000031959 60439.836482868 2024-05-09T20:04:32.119761+00:00 19994330.287000000477 28999999.971999999136 27869999.990000009537 3958315.895999907982 60439.836494527 2024-05-09T20:04:33.127136+00:00 19994330.283999979496 29000000.016000028700 27870000.008000019938 3957320.018000007141 60439.836505997 2024-05-09T20:04:34.118142+00:00 19994330.291000008583 29000000.005999919027 27870000.052999969572 3952636.963000059128 60439.836517656 2024-05-09T20:04:35.125517+00:00 19994330.288000050932 28999999.998000029474 27869999.940000060946 3951217.062999964226 60439.836529310 2024-05-09T20:04:36.132397+00:00 19994330.287999991328 28999999.993999961764 27870000.000999931246 3950003.983999968041 60439.836540786 2024-05-09T20:04:37.123900+00:00 19994330.282999988645 29000000.013000011444 27870000.011000040919 3956770.018000007141 60439.836552445 2024-05-09T20:04:38.131275+00:00 19994330.287000000477 28999999.976000070572 27869999.952000018209 3950091.011000037193 60439.836563915 2024-05-09T20:04:39.122283+00:00 19994330.287999991328 28999999.997999910265 27870000.008000019938 3953440.996999979019 60439.836575575 2024-05-09T20:04:40.129658+00:00 19994330.287000000477 29000000.048000000417 27870000.077999949455 3951815.001000047196 60439.836587045 2024-05-09T20:04:41.120665+00:00 19994330.290000021458 28999999.958000000566 27869999.947999950498 3952894.036999940872 60439.836598704 2024-05-09T20:04:42.128040+00:00 19994330.285999950022 29000000.011999998242 27870000.009000059217 3952142.898000001907 60439.836610174 2024-05-09T20:04:43.119048+00:00 19994330.287000060081 29000000.013000000268 27870000.009999990463 3949142.121999979019 60439.836621833 2024-05-09T20:04:44.126423+00:00 19994330.283999919891 28999999.981000009924 27869999.968999978155 3951419.921000003815 60439.836633487 2024-05-09T20:04:45.133302+00:00 19994330.287000060081 29000000.011000011116 27869999.985000010580 3951237.009999989998 60439.836644963 2024-05-09T20:04:46.124806+00:00 19994330.289000030607 28999999.994999971241 27870000.047000050545 3952838.963000059128 60439.836656617 2024-05-09T20:04:47.131684+00:00 19994330.287999991328 28999999.992000009865 27869999.991000000387 3950460.991999983788 60439.836668092 2024-05-09T20:04:48.123187+00:00 19994330.286000009626 29000000.006000008434 27869999.964999999851 3944850.083999990951 60439.836679746 2024-05-09T20:04:49.130067+00:00 19994330.287999991328 29000000.011999990791 27870000.015000000596 3948765.904999970924 60439.836691222 2024-05-09T20:04:50.121570+00:00 19994330.288999918848 28999999.991000000387 27869999.984999999404 3953116.013000010978 60439.836702881 2024-05-09T20:04:51.128945+00:00 19994330.285000089556 29000000.001999970526 27870000.047999989241 3951922.960000038147 60439.836714352 2024-05-09T20:04:52.119952+00:00 19994330.286999940872 28999999.992000039667 27869999.943000018597 3951132.060999989975 60439.836726011 2024-05-09T20:04:53.127327+00:00 19994330.286000009626 28999999.989999949932 27870000.033999979496 3949971.006000041962 60439.836737481 2024-05-09T20:04:54.118334+00:00 19994330.287000060081 29000000.019000049680 27870000.010000020266 3950874.003000020981 60439.836749140 2024-05-09T20:04:55.125710+00:00 19994330.291999939829 28999999.989999949932 27870000.005999978632 3954095.945999979973 60439.836760794 2024-05-09T20:04:56.132589+00:00 19994330.284999970347 29000000.019000049680 27869999.972000028938 3951876.054000020027 60439.836772270 2024-05-09T20:04:57.124092+00:00 19994330.287000060081 28999999.996999979019 27869999.997999969870 3952719.046000003815 60439.836783929 2024-05-09T20:04:58.131467+00:00 19994330.286999940872 28999999.999000009149 27870000.008999999613 3952761.857999920845 60439.836795399 2024-05-09T20:04:59.122475+00:00 19994330.285000089556 28999999.991999980062 27869999.991000000387 3949706.032000064850 60439.836807058 2024-05-09T20:05:00.129848+00:00 19994330.286999940872 28999999.980000019073 27870000.031000021845 3951186.120999931823 60439.836818528 2024-05-09T20:05:01.120857+00:00 19994330.284000039101 29000000.004999998957 27869999.986000001431 3950330.983000040054 60439.836830188 2024-05-09T20:05:02.128232+00:00 19994330.291000008583 29000000.018999930471 27870000.020999971777 3948249.934000014793 60439.836841658 2024-05-09T20:05:03.119239+00:00 19994330.288999918848 28999999.973000049591 27870000.012000020593 3953406.929999948014 60439.836853317 2024-05-09T20:05:04.126614+00:00 19994330.285000089556 28999999.990000009537 27869999.963999990374 3954799.083000063896 60439.836864787 2024-05-09T20:05:05.117622+00:00 19994330.287999991328 29000000.026000019163 27870000.039000030607 3948909.995999931823 60439.836876447 2024-05-09T20:05:06.124996+00:00 19994330.284999970347 29000000.000999931246 27869999.896000031382 3952542.114000082016 60439.836888100 2024-05-09T20:05:07.131876+00:00 19994330.286000009626 28999999.998000029474 27870000.054999951273 3953521.943999886978 60439.836899576 2024-05-09T20:05:08.123379+00:00 19994330.286000009626 29000000.008000019938 27870000.008999940008 3951762.897000073921 60439.836911235 2024-05-09T20:05:09.130755+00:00 19994330.291000008583 28999999.995000001043 27870000.002000089735 3948186.102999926079 60439.836922706 2024-05-09T20:05:10.121762+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3950037.056000113022 60439.836934365 2024-05-09T20:05:11.129137+00:00 19994330.284000001848 29000000.005999919027 27870000.041999939829 3952996.852999926079 60439.836945835 2024-05-09T20:05:12.120144+00:00 19994330.287000000477 28999999.990000009537 27869999.929999951273 3952044.009000062943 60439.836957494 2024-05-09T20:05:13.127519+00:00 19994330.289000000805 29000000.031000021845 27870000.072000030428 3953332.173999906052 60439.836968964 2024-05-09T20:05:14.118527+00:00 19994330.285999998450 28999999.981000069529 27870000.014999989420 3950797.869000076782 60439.836980624 2024-05-09T20:05:15.125902+00:00 19994330.287999998778 29000000.013999938965 27869999.989000078291 3953288.021000028122 60439.836992278 2024-05-09T20:05:16.132781+00:00 19994330.287999991328 29000000.000000000000 27869999.972999930382 3952440.963999987114 60439.837003754 2024-05-09T20:05:17.124284+00:00 19994330.285000011325 29000000.013000000268 27870000.054000020027 3951901.041999936104 60439.837015413 2024-05-09T20:05:18.131660+00:00 19994330.289000000805 28999999.986000001431 27869999.949000000954 3952794.978999971878 60439.837026883 2024-05-09T20:05:19.122666+00:00 19994330.287000000477 28999999.984999999404 27870000.001000050455 3950943.985000013839 60439.837038537 2024-05-09T20:05:20.129546+00:00 19994330.285999979824 29000000.003999989480 27869999.969999909401 3953869.957000017166 60439.837050012 2024-05-09T20:05:21.121049+00:00 19994330.286000009626 28999999.984999999404 27870000.021000031382 3954333.070999979973 60439.837061672 2024-05-09T20:05:22.128424+00:00 19994330.285999979824 29000000.013000011444 27869999.971000079066 3952420.981000065804 60439.837073142 2024-05-09T20:05:23.119431+00:00 19994330.288000021130 29000000.000000000000 27870000.054999951273 3950068.057999968994 60439.837084801 2024-05-09T20:05:24.126807+00:00 19994330.289000000805 28999999.979999989271 27869999.978999968618 3949870.942000031006 60439.837096271 2024-05-09T20:05:25.117813+00:00 19994330.286000009626 29000000.024000018835 27869999.957000020891 3955312.944000006188 60439.837107930 2024-05-09T20:05:26.125189+00:00 19994330.287000000477 28999999.986999958754 27870000.028000000864 3955901.006999969017 60439.837119584 2024-05-09T20:05:27.132068+00:00 19994330.285999950022 28999999.987000048161 27869999.969999998808 3952806.069000006188 60439.837131060 2024-05-09T20:05:28.123571+00:00 19994330.289000030607 28999999.996999979019 27870000.032000008970 3951027.958999990951 60439.837142713 2024-05-09T20:05:29.130450+00:00 19994330.282999988645 29000000.032999988645 27869999.997999999672 3955783.019000052940 60439.837154189 2024-05-09T20:05:30.121954+00:00 19994330.292999979109 28999999.986999988556 27870000.021999999881 3953747.983999968041 60439.837165849 2024-05-09T20:05:31.129329+00:00 19994330.286000009626 28999999.995000001043 27869999.981000009924 3956767.975999950897 60439.837177319 2024-05-09T20:05:32.120336+00:00 19994330.285000029951 29000000.008000019938 27870000.028000000864 3950847.011000037193 60439.837188978 2024-05-09T20:05:33.127711+00:00 19994330.288999971002 29000000.012000020593 27869999.981000009924 3950918.031999946106 60439.837200454 2024-05-09T20:05:34.119214+00:00 19994330.287999991328 29000000.002999961376 27870000.004999998957 3957870.085000038147 60439.837212108 2024-05-09T20:05:35.126094+00:00 19994330.285000029951 28999999.972000058740 27870000.018000010401 3956468.845000029076 60439.837223583 2024-05-09T20:05:36.117596+00:00 19994330.285999950022 29000000.015999909490 27869999.958000000566 3953759.027999997139 60439.837235243 2024-05-09T20:05:37.124972+00:00 19994330.287999991328 28999999.999000068754 27869999.981000009924 3951921.105000019073 60439.837246897 2024-05-09T20:05:38.131851+00:00 19994330.290000081062 29000000.005999919027 27870000.027000010014 3953482.929999948014 60439.837258372 2024-05-09T20:05:39.123355+00:00 19994330.283999919891 28999999.989000078291 27870000.005999978632 3947041.000000000000 60439.837270026 2024-05-09T20:05:40.130233+00:00 19994330.289000030607 28999999.998999949545 27870000.020999971777 3952562.948000072967 60439.837281502 2024-05-09T20:05:41.121737+00:00 19994330.284000039101 29000000.011000040919 27869999.974000040442 3954034.137999891769 60439.837293155 2024-05-09T20:05:42.128616+00:00 19994330.288999918848 28999999.990999940783 27870000.002999961376 3950823.918000102043 60439.837304631 2024-05-09T20:05:43.120119+00:00 19994330.284000039101 29000000.007000088692 27870000.030000030994 3953210.980999947060 60439.837316290 2024-05-09T20:05:44.127494+00:00 19994330.289000030607 29000000.014999989420 27869999.984000030905 3949153.062000035774 60439.837327761 2024-05-09T20:05:45.118502+00:00 19994330.289000030607 28999999.963999990374 27870000.008000019938 3949847.968999981880 60439.837339420 2024-05-09T20:05:46.125877+00:00 19994330.284999970347 29000000.008000019938 27870000.024999979883 3950475.009999989998 60439.837350890 2024-05-09T20:05:47.116884+00:00 19994330.289000030607 29000000.023999929428 27869999.930999990553 3949869.029999970924 60439.837362549 2024-05-09T20:05:48.124259+00:00 19994330.284999970347 29000000.004000071436 27870000.028000000864 3953717.949000000954 60439.837374208 2024-05-09T20:05:49.131634+00:00 19994330.289000030607 28999999.985999941826 27870000.003999948502 3950936.062000035774 60439.837385679 2024-05-09T20:05:50.122643+00:00 19994330.287999991328 29000000.006000038236 27870000.007000088692 3952567.932999968994 60439.837397338 2024-05-09T20:05:51.130017+00:00 19994330.283999919891 28999999.988999959081 27869999.987999919802 3951425.016999959946 60439.837408814 2024-05-09T20:05:52.121520+00:00 19994330.289000030607 29000000.021000031382 27870000.036000009626 3957271.082000017166 60439.837420468 2024-05-09T20:05:53.128399+00:00 19994330.286000009626 28999999.983999971300 27869999.986999988556 3954791.948000072967 60439.837431937 2024-05-09T20:05:54.119406+00:00 19994330.289999961853 29000000.011999998242 27869999.960000038147 3953231.060999989975 60439.837443597 2024-05-09T20:05:55.126781+00:00 19994330.284999970347 28999999.969000000507 27870000.050999999046 3952746.983999968041 60439.837455073 2024-05-09T20:05:56.118285+00:00 19994330.286000009626 29000000.032999999821 27870000.032999988645 3955895.871000051033 60439.837466732 2024-05-09T20:05:57.125660+00:00 19994330.286000009626 29000000.000000000000 27869999.929999951273 3957004.986999989022 60439.837478202 2024-05-09T20:05:58.116667+00:00 19994330.289000030607 28999999.980000000447 27870000.019000049680 3953849.144999980927 60439.837489862 2024-05-09T20:05:59.124043+00:00 19994330.287999991328 29000000.021999981254 27869999.980000019073 3954180.878000020981 60439.837501515 2024-05-09T20:06:00.130920+00:00 19994330.287999991328 29000000.015999998897 27870000.064999941736 3952387.059000014793 60439.837512991 2024-05-09T20:06:01.122424+00:00 19994330.287000060081 28999999.990000009537 27869999.909000039101 3954102.036999940872 60439.837524645 2024-05-09T20:06:02.129304+00:00 19994330.286999940872 28999999.991000000387 27870000.018000010401 3952468.985000013839 60439.837536120 2024-05-09T20:06:03.120807+00:00 19994330.287999991328 28999999.976000010967 27870000.042999979109 3952064.990000010002 60439.837547780 2024-05-09T20:06:04.128182+00:00 19994330.282999988645 29000000.015999969095 27869999.958999998868 3954049.006000041962 60439.837559250 2024-05-09T20:06:05.119190+00:00 19994330.287000000477 28999999.983000040054 27870000.017000000924 3953885.980999947060 60439.837570909 2024-05-09T20:06:06.126565+00:00 19994330.289000000805 28999999.995000001043 27870000.010999988765 3954641.016000031959 60439.837582380 2024-05-09T20:06:07.117572+00:00 19994330.282999999821 29000000.002999961376 27869999.951000008732 3956274.972999929916 60439.837594033 2024-05-09T20:06:08.124451+00:00 19994330.293999999762 29000000.035000029951 27870000.035000011325 3952959.975000023842 60439.837605692 2024-05-09T20:06:09.131826+00:00 19994330.285000000149 28999999.996999979019 27870000.017999980599 3952768.024000049103 60439.837617168 2024-05-09T20:06:10.123329+00:00 19994330.287000000477 28999999.982999980450 27869999.985000010580 3953773.018000007141 60439.837628822 2024-05-09T20:06:11.130209+00:00 19994330.283999990672 29000000.021000031382 27870000.013000011444 3955182.048999906052 60439.837640298 2024-05-09T20:06:12.121712+00:00 19994330.287000000477 28999999.977999988943 27869999.978999968618 3954040.052000045776 60439.837651951 2024-05-09T20:06:13.128591+00:00 19994330.289000000805 28999999.996999979019 27869999.981999989599 3952968.904999970924 60439.837663427 2024-05-09T20:06:14.120093+00:00 19994330.286000009626 29000000.024000048637 27870000.029000040144 3953364.966000080109 60439.837675081 2024-05-09T20:06:15.126974+00:00 19994330.290999978781 28999999.967999938875 27870000.032000008970 3952620.015999913216 60439.837686556 2024-05-09T20:06:16.118477+00:00 19994330.286000009626 28999999.997000098228 27869999.925999999046 3958768.002000092994 60439.837698210 2024-05-09T20:06:17.125356+00:00 19994330.285999979824 29000000.005999919027 27870000.013999998569 3954654.960999966133 60439.837709686 2024-05-09T20:06:18.116859+00:00 19994330.286000009626 28999999.993000030518 27870000.054999951273 3952966.955000000075 60439.837721345 2024-05-09T20:06:19.124234+00:00 19994330.286000009626 28999999.998999949545 27869999.967000011355 3950582.128000000026 60439.837732999 2024-05-09T20:06:20.131113+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3947145.940000000875 60439.837744475 2024-05-09T20:06:21.122616+00:00 19994330.285000029951 29000000.001000050455 27869999.946000039577 3947020.053999998141 60439.837756129 2024-05-09T20:06:22.129496+00:00 19994330.290999948978 29000000.001000050455 27870000.037000000477 3952767.913000002969 60439.837767604 2024-05-09T20:06:23.120999+00:00 19994330.288000050932 28999999.985999941826 27869999.995999988168 3953063.042999998201 60439.837779258 2024-05-09T20:06:24.127878+00:00 19994330.285999950022 29000000.016000028700 27870000.013999938965 3948533.043000000995 60439.837790734 2024-05-09T20:06:25.119381+00:00 19994330.283000048250 28999999.995999928564 27870000.015000101179 3948580.030999999028 60439.837802387 2024-05-09T20:06:26.126260+00:00 19994330.289999961853 28999999.974000100046 27870000.010999921709 3951556.917000003159 60439.837813863 2024-05-09T20:06:27.117764+00:00 19994330.287000000477 29000000.021999958903 27870000.003000020981 3951072.008999995887 60439.837825517 2024-05-09T20:06:28.124643+00:00 19994330.283999979496 29000000.004999998957 27869999.986999988556 3952752.941000000108 60439.837836992 2024-05-09T20:06:29.116145+00:00 19994330.292000059038 28999999.990000009537 27869999.945000048727 3949884.079999998212 60439.837848646 2024-05-09T20:06:30.123025+00:00 19994330.287000000477 28999999.996999979019 27869999.983999971300 3950745.091000006068 60439.837860306 2024-05-09T20:06:31.130401+00:00 19994330.285999950022 28999999.986000001431 27870000.016000028700 3945593.019999995828 60439.837871775 2024-05-09T20:06:32.121407+00:00 19994330.284999970347 29000000.000000000000 27870000.018999930471 3951750.841000006068 60439.837883435 2024-05-09T20:06:33.128783+00:00 19994330.288000110537 29000000.010000001639 27869999.977000001818 3952376.046999997925 60439.837894911 2024-05-09T20:06:34.120286+00:00 19994330.284999970347 29000000.004000011832 27870000.077000018209 3953198.918999991845 60439.837906565 2024-05-09T20:06:35.127165+00:00 19994330.289000030607 28999999.998000010848 27869999.949000000954 3948264.085000007879 60439.837918040 2024-05-09T20:06:36.118668+00:00 19994330.288999918848 28999999.980999980122 27869999.983999971300 3951051.868000001181 60439.837929700 2024-05-09T20:06:37.126044+00:00 19994330.286000009626 29000000.020000010729 27870000.009999990463 3949430.068999990821 60439.837941170 2024-05-09T20:06:38.117051+00:00 19994330.287000060081 29000000.018000010401 27870000.016000028700 3952821.039000004996 60439.837952829 2024-05-09T20:06:39.124425+00:00 19994330.286999940872 28999999.964999999851 27869999.973000049591 3945185.004999995232 60439.837964483 2024-05-09T20:06:40.131305+00:00 19994330.287999991328 29000000.052000019699 27870000.041999939829 3950929.955000013113 60439.837975958 2024-05-09T20:06:41.122809+00:00 19994330.285000089556 28999999.972999989986 27869999.961000081152 3954392.006999998819 60439.837987612 2024-05-09T20:06:42.129688+00:00 19994330.288999918848 28999999.996999979019 27870000.004999998957 3947071.039999992121 60439.837999088 2024-05-09T20:06:43.121191+00:00 19994330.287999991328 29000000.004000011832 27870000.010999999940 3953114.982000008225 60439.838010747 2024-05-09T20:06:44.128566+00:00 19994330.287999991328 29000000.005999978632 27869999.982999999076 3951177.056999995839 60439.838022217 2024-05-09T20:06:45.119573+00:00 19994330.285000089556 28999999.971000019461 27870000.037999998778 3950623.973000004888 60439.838033877 2024-05-09T20:06:46.126948+00:00 19994330.288999918848 29000000.017000019550 27869999.932999998331 3951021.997999995947 60439.838045353 2024-05-09T20:06:47.118452+00:00 19994330.284000039101 28999999.986999988556 27870000.033000010997 3949389.010999992024 60439.838057006 2024-05-09T20:06:48.125331+00:00 19994330.284999970347 29000000.015999969095 27870000.021999981254 3944103.015000001062 60439.838068482 2024-05-09T20:06:49.116834+00:00 19994330.286000009626 29000000.001000050455 27869999.997999999672 3953886.967000008095 60439.838080136 2024-05-09T20:06:50.123713+00:00 19994330.292999979109 29000000.011999960989 27869999.980000019073 3950848.913999990094 60439.838091795 2024-05-09T20:06:51.131089+00:00 19994330.284000039101 28999999.968000050634 27869999.980999980122 3952812.095000014175 60439.838103265 2024-05-09T20:06:52.122096+00:00 19994330.287999991328 29000000.020999908447 27870000.009000029415 3950869.976999998093 60439.838114924 2024-05-09T20:06:53.129471+00:00 19994330.286000009626 28999999.991999980062 27870000.083999991417 3953103.025999993086 60439.838126400 2024-05-09T20:06:54.120974+00:00 19994330.287000060081 29000000.014000058174 27869999.985000010580 3951366.949000000954 60439.838138054 2024-05-09T20:06:55.127853+00:00 19994330.285999890417 28999999.988000039011 27869999.986000001431 3950342.983999996912 60439.838149530 2024-05-09T20:06:56.119357+00:00 19994330.287000060081 28999999.995999928564 27869999.971999939531 3947788.052000015974 60439.838161189 2024-05-09T20:06:57.126731+00:00 19994330.287999991328 29000000.032000061125 27870000.002000030130 3951028.031999974977 60439.838172659 2024-05-09T20:06:58.117739+00:00 19994330.289999961853 28999999.990999940783 27869999.962000008672 3947811.925000011921 60439.838184319 2024-05-09T20:06:59.125114+00:00 19994330.285000000149 28999999.978000041097 27870000.067999958992 3950617.006999998819 60439.838195789 2024-05-09T20:07:00.116120+00:00 19994330.287000000477 28999999.998000029474 27869999.962000008672 3944202.032999991905 60439.838207448 2024-05-09T20:07:01.123496+00:00 19994330.286999989301 28999999.990000009537 27870000.001000050455 3950642.048000007868 60439.838219102 2024-05-09T20:07:02.130376+00:00 19994330.285999998450 29000000.013999938965 27870000.000999931246 3951165.932999997865 60439.838230577 2024-05-09T20:07:03.121879+00:00 19994330.285999998450 29000000.001000050455 27870000.000000000000 3946029.972000002861 60439.838242237 2024-05-09T20:07:04.129254+00:00 19994330.287999998778 29000000.013000011444 27870000.013000011444 3947239.136999994982 60439.838253707 2024-05-09T20:07:05.120261+00:00 19994330.288000021130 28999999.981999989599 27869999.911000009626 3947951.842999995220 60439.838265366 2024-05-09T20:07:06.127636+00:00 19994330.287999991328 29000000.004999998957 27870000.080999970436 3949100.128000020981 60439.838276836 2024-05-09T20:07:07.118643+00:00 19994330.287999991328 29000000.015999909490 27869999.981999989599 3951564.924999982119 60439.838288495 2024-05-09T20:07:08.126019+00:00 19994330.286000009626 28999999.995000001043 27870000.014000058174 3952728.003000020981 60439.838299971 2024-05-09T20:07:09.117522+00:00 19994330.285000000149 28999999.978000000119 27869999.990000009537 3951248.967999995220 60439.838311625 2024-05-09T20:07:10.124401+00:00 19994330.286000009626 29000000.015999998897 27869999.977999929339 3957098.009000002872 60439.838323100 2024-05-09T20:07:11.115904+00:00 19994330.289999961853 28999999.986000001431 27870000.013000011444 3946375.107999979984 60439.838334755 2024-05-09T20:07:12.122783+00:00 19994330.288000050932 29000000.027000010014 27870000.009999990463 3951578.888999999035 60439.838346414 2024-05-09T20:07:13.130159+00:00 19994330.283999979496 28999999.986000001431 27870000.027000069618 3951871.055999993812 60439.838357884 2024-05-09T20:07:14.121166+00:00 19994330.290000021458 29000000.009999990463 27869999.965000029653 3952299.955000013113 60439.838369543 2024-05-09T20:07:15.128541+00:00 19994330.282999988645 28999999.986000001431 27869999.988999959081 3952175.050000011921 60439.838381013 2024-05-09T20:07:16.119548+00:00 19994330.288999971002 28999999.997000008821 27869999.978000041097 3952120.002999991179 60439.838392673 2024-05-09T20:07:17.126923+00:00 19994330.285000029951 29000000.020999971777 27870000.076999899000 3951848.981999992859 60439.838404148 2024-05-09T20:07:18.118427+00:00 19994330.289999961853 28999999.965000029653 27869999.957000020891 3955250.006000012159 60439.838415802 2024-05-09T20:07:19.125306+00:00 19994330.290000021458 29000000.022999998182 27870000.008000019938 3953317.937000005972 60439.838427272 2024-05-09T20:07:20.116313+00:00 19994330.282999988645 28999999.987999979407 27869999.965999960899 3951911.076999992132 60439.838438932 2024-05-09T20:07:21.123688+00:00 19994330.290000021458 29000000.004999998957 27870000.028000000864 3952370.984999984968 60439.838450591 2024-05-09T20:07:22.131064+00:00 19994330.284999970347 28999999.998000029474 27870000.019000001252 3946747.914000004996 60439.838462061 2024-05-09T20:07:23.122071+00:00 19994330.285000029951 29000000.004999998957 27870000.023000009358 3948680.069000006188 60439.838473715 2024-05-09T20:07:24.128950+00:00 19994330.289000030607 29000000.002999961376 27869999.978999990970 3950286.071000009775 60439.838485191 2024-05-09T20:07:25.120453+00:00 19994330.288999918848 29000000.001000050455 27869999.956999998540 3950126.964000015985 60439.838496850 2024-05-09T20:07:26.127829+00:00 19994330.287000060081 28999999.976000010967 27870000.075000021607 3947163.888999999035 60439.838508320 2024-05-09T20:07:27.118836+00:00 19994330.286999940872 29000000.018999930471 27869999.954999979585 3955390.131999969017 60439.838519979 2024-05-09T20:07:28.126211+00:00 19994330.289000030607 29000000.000000000000 27870000.011000011116 3950245.958999990951 60439.838531449 2024-05-09T20:07:29.117218+00:00 19994330.286000009626 29000000.014000058174 27869999.988999988884 3951868.034000039101 60439.838543109 2024-05-09T20:07:30.124593+00:00 19994330.286999940872 28999999.998000029474 27870000.006999999285 3953040.016999959946 60439.838554579 2024-05-09T20:07:31.115600+00:00 19994330.284000039101 28999999.985999941826 27870000.022999998182 3955021.884999989998 60439.838566238 2024-05-09T20:07:32.122975+00:00 19994330.287000060081 29000000.008000019938 27869999.981000009924 3951967.121000051033 60439.838577892 2024-05-09T20:07:33.129855+00:00 19994330.287999991328 29000000.001000050455 27870000.013000011444 3949123.927999972831 60439.838589367 2024-05-09T20:07:34.121358+00:00 19994330.286000009626 28999999.991999980062 27869999.970999959856 3953121.041999996174 60439.838601021 2024-05-09T20:07:35.128237+00:00 19994330.287999991328 29000000.018000010401 27870000.061000049114 3950110.894999980927 60439.838612497 2024-05-09T20:07:36.119741+00:00 19994330.288999918848 28999999.987999919802 27869999.962999999523 3954763.045000017155 60439.838624157 2024-05-09T20:07:37.127116+00:00 19994330.286000009626 28999999.986999988556 27869999.949999991804 3951040.944999992847 60439.838635626 2024-05-09T20:07:38.118122+00:00 19994330.285000089556 29000000.010000109673 27869999.996999979019 3957098.041000009049 60439.838647286 2024-05-09T20:07:39.125498+00:00 19994330.287999991328 28999999.977000001818 27870000.036000009626 3954107.081000030041 60439.838658756 2024-05-09T20:07:40.116505+00:00 19994330.289999961853 29000000.008999940008 27870000.010999981314 3950683.903999983799 60439.838670415 2024-05-09T20:07:41.123880+00:00 19994330.284000039101 28999999.993000030518 27869999.986999988556 3951329.154999970924 60439.838681885 2024-05-09T20:07:42.114887+00:00 19994330.291000008583 29000000.031999949366 27870000.037000060081 3951145.896000028122 60439.838693545 2024-05-09T20:07:43.122263+00:00 19994330.284999970347 28999999.998000029474 27869999.998999949545 3951940.883000016212 60439.838705198 2024-05-09T20:07:44.129142+00:00 19994330.286000009626 28999999.963000059128 27869999.962000008672 3953385.142999947071 60439.838716674 2024-05-09T20:07:45.120645+00:00 19994330.286000009626 29000000.026999998838 27869999.978000041097 3953282.968000053894 60439.838728328 2024-05-09T20:07:46.127525+00:00 19994330.286999940872 29000000.019999999553 27870000.064999941736 3950665.065999985207 60439.838739804 2024-05-09T20:07:47.119027+00:00 19994330.287999991328 28999999.995999999344 27869999.915000081062 3951793.917999982834 60439.838751463 2024-05-09T20:07:48.126403+00:00 19994330.286000009626 28999999.988000009209 27870000.052999969572 3944555.027999997139 60439.838762933 2024-05-09T20:07:49.117410+00:00 19994330.291000008583 28999999.999999988824 27870000.011999960989 3952195.962000011932 60439.838774593 2024-05-09T20:07:50.124785+00:00 19994330.286000009626 28999999.971999999136 27869999.962000008672 3949995.978999971878 60439.838786062 2024-05-09T20:07:51.115792+00:00 19994330.287999991328 29000000.035000000149 27870000.042999979109 3954236.092999995220 60439.838797722 2024-05-09T20:07:52.123167+00:00 19994330.285000000149 28999999.994000021368 27870000.003000020981 3952599.023000001907 60439.838809376 2024-05-09T20:07:53.130046+00:00 19994330.285999998450 29000000.002999991179 27869999.983000040054 3956137.951000034809 60439.838820851 2024-05-09T20:07:54.121550+00:00 19994330.287000000477 28999999.988999988884 27870000.015999909490 3950074.042999982834 60439.838832511 2024-05-09T20:07:55.128924+00:00 19994330.289000000805 29000000.018000010401 27869999.971999999136 3950124.944000006188 60439.838843981 2024-05-09T20:07:56.119933+00:00 19994330.289000000805 28999999.979000028223 27870000.001999970526 3951866.961000024807 60439.838855640 2024-05-09T20:07:57.127309+00:00 19994330.282999988645 29000000.001999970526 27869999.999000068754 3951738.037000000011 60439.838867110 2024-05-09T20:07:58.118315+00:00 19994330.287000000477 29000000.031000021845 27870000.029000040144 3948635.038999975193 60439.838878769 2024-05-09T20:07:59.125690+00:00 19994330.286000009626 28999999.958999991417 27869999.964999910444 3952235.013000010978 60439.838890240 2024-05-09T20:08:00.116696+00:00 19994330.287999991328 28999999.997999969870 27869999.958999998868 3953474.939999998081 60439.838901899 2024-05-09T20:08:01.124072+00:00 19994330.287999991328 29000000.018999990076 27870000.067999999970 3947715.995999991894 60439.838913375 2024-05-09T20:08:02.115575+00:00 19994330.285000029951 28999999.988000039011 27869999.995000001043 3953439.001999973785 60439.838925028 2024-05-09T20:08:03.122454+00:00 19994330.292999979109 29000000.020999971777 27869999.989999990910 3954563.001000047196 60439.838936688 2024-05-09T20:08:04.129830+00:00 19994330.285000000149 28999999.999000068754 27870000.021000001580 3954843.991999983788 60439.838948158 2024-05-09T20:08:05.120837+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3952369.055000007153 60439.838959817 2024-05-09T20:08:06.128212+00:00 19994330.286000009626 28999999.977000001818 27869999.949999991804 3952034.856000006199 60439.838971293 2024-05-09T20:08:07.119716+00:00 19994330.289999961853 28999999.996999979019 27870000.008999999613 3947503.037000000011 60439.838982947 2024-05-09T20:08:08.126594+00:00 19994330.282999988645 29000000.016000028700 27870000.091000020504 3950375.004000008106 60439.838994422 2024-05-09T20:08:09.118098+00:00 19994330.287000000477 28999999.968999978155 27869999.953999970108 3950355.085999966133 60439.839006076 2024-05-09T20:08:10.124977+00:00 19994330.291000008583 29000000.026000019163 27869999.956000030041 3949316.875000000000 60439.839017552 2024-05-09T20:08:11.116480+00:00 19994330.287999991328 28999999.990999940783 27870000.014999989420 3949749.134000002872 60439.839029212 2024-05-09T20:08:12.123855+00:00 19994330.286000009626 29000000.001000050455 27870000.054000020027 3947846.956000030041 60439.839040681 2024-05-09T20:08:13.114862+00:00 19994330.284000039101 29000000.014999989420 27869999.990000009537 3951069.004999995232 60439.839052341 2024-05-09T20:08:14.122238+00:00 19994330.284999970347 28999999.983999971300 27869999.987999979407 3949155.113999962807 60439.839063995 2024-05-09T20:08:15.129117+00:00 19994330.287999991328 28999999.998000029474 27870000.033999979496 3947990.761000037193 60439.839075470 2024-05-09T20:08:16.120620+00:00 19994330.289000030607 29000000.001999970526 27869999.950000051409 3954090.085999966133 60439.839087130 2024-05-09T20:08:17.127995+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3950912.174000024796 60439.839098600 2024-05-09T20:08:18.119002+00:00 19994330.291000008583 29000000.008000019938 27870000.031000021845 3954933.689000010025 60439.839110259 2024-05-09T20:08:19.126377+00:00 19994330.282999988645 28999999.993999961764 27869999.950999978930 3954257.152999997139 60439.839121735 2024-05-09T20:08:20.117881+00:00 19994330.284999970347 28999999.996999979019 27870000.001000050455 3958104.055000007153 60439.839133388 2024-05-09T20:08:21.124760+00:00 19994330.290000081062 29000000.001000050455 27870000.016999959946 3959707.964999973774 60439.839144864 2024-05-09T20:08:22.116264+00:00 19994330.284999970347 29000000.017999999225 27869999.970000028610 3954781.995999991894 60439.839156518 2024-05-09T20:08:23.123143+00:00 19994330.286000009626 28999999.978999998420 27870000.038999918848 3952769.081000030041 60439.839167994 2024-05-09T20:08:24.114646+00:00 19994330.291999939829 29000000.015999998897 27869999.975000020117 3954997.978999971878 60439.839179653 2024-05-09T20:08:25.122021+00:00 19994330.285000089556 29000000.008000001311 27870000.022999998182 3960076.957000017166 60439.839191307 2024-05-09T20:08:26.128900+00:00 19994330.288999918848 28999999.994000021368 27869999.980000019073 3955098.986000000965 60439.839202783 2024-05-09T20:08:27.120403+00:00 19994330.284000039101 29000000.004999998957 27869999.975000020117 3955829.013000010978 60439.839214436 2024-05-09T20:08:28.127283+00:00 19994330.286999940872 28999999.991000000387 27870000.078999999911 3956660.014999986161 60439.839225912 2024-05-09T20:08:29.118786+00:00 19994330.286000009626 29000000.011999990791 27869999.917999979109 3955061.013000010978 60439.839237566 2024-05-09T20:08:30.125665+00:00 19994330.287000060081 28999999.981999989599 27870000.019000049680 3955971.955999969970 60439.839249041 2024-05-09T20:08:31.117168+00:00 19994330.289999961853 29000000.005999978632 27870000.015999909490 3959552.023999989033 60439.839260695 2024-05-09T20:08:32.124047+00:00 19994330.287999991328 29000000.012000020593 27870000.041000008583 3954616.069999992847 60439.839272171 2024-05-09T20:08:33.115551+00:00 19994330.286000009626 28999999.995999988168 27869999.968000050634 3952438.875000060070 60439.839283830 2024-05-09T20:08:34.122926+00:00 19994330.284999970347 28999999.995000001043 27870000.006999969482 3953334.135999917984 60439.839295484 2024-05-09T20:08:35.129805+00:00 19994330.287000060081 29000000.010999981314 27870000.024000048637 3956140.896000028122 60439.839306959 2024-05-09T20:08:36.121308+00:00 19994330.284999970347 28999999.970000028610 27869999.929999951273 3952144.009999989998 60439.839318614 2024-05-09T20:08:37.128187+00:00 19994330.287000060081 29000000.000999990851 27869999.996999979019 3954621.008000016212 60439.839330089 2024-05-09T20:08:38.119690+00:00 19994330.291000008583 29000000.039000030607 27870000.063999999315 3951993.032999991905 60439.839341743 2024-05-09T20:08:39.126570+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3954941.965000032913 60439.839353219 2024-05-09T20:08:40.118073+00:00 19994330.283999919891 28999999.999999940395 27869999.971000000834 3954025.968999981880 60439.839364872 2024-05-09T20:08:41.124952+00:00 19994330.289000030607 28999999.986000061035 27869999.975999999791 3957184.024000049103 60439.839376348 2024-05-09T20:08:42.116454+00:00 19994330.284999970347 29000000.001999970526 27870000.028999999166 3954993.064999938011 60439.839388002 2024-05-09T20:08:43.123334+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3951735.003000020981 60439.839399477 2024-05-09T20:08:44.114837+00:00 19994330.289000030607 29000000.016000028700 27870000.047000020742 3950072.901000022888 60439.839411131 2024-05-09T20:08:45.121717+00:00 19994330.286999940872 28999999.957999940962 27869999.945999979973 3955166.028999925125 60439.839422790 2024-05-09T20:08:46.129092+00:00 19994330.287999998778 29000000.029000040144 27869999.946000009775 3952352.061000109185 60439.839434266 2024-05-09T20:08:47.120595+00:00 19994330.287000000477 28999999.988999959081 27870000.074999991804 3957524.922999978065 60439.839445920 2024-05-09T20:08:48.127474+00:00 19994330.287000000477 29000000.039000030607 27870000.018999990076 3955017.055999993812 60439.839457395 2024-05-09T20:08:49.118977+00:00 19994330.287000000477 28999999.967999938875 27869999.969000041485 3954308.922999978065 60439.839469049 2024-05-09T20:08:50.125857+00:00 19994330.283999990672 28999999.996000051498 27869999.996999979019 3951563.092000008095 60439.839480525 2024-05-09T20:08:51.117360+00:00 19994330.290000010282 29000000.009999990463 27870000.000000000000 3954792.922999978065 60439.839492179 2024-05-09T20:08:52.124239+00:00 19994330.287999998778 29000000.004999998957 27870000.013999998569 3951576.865000010002 60439.839503654 2024-05-09T20:08:53.115742+00:00 19994330.287000000477 28999999.986000061035 27869999.976000010967 3956501.215000032913 60439.839515314 2024-05-09T20:08:54.123118+00:00 19994330.287999991328 29000000.023999929428 27870000.005999978632 3958905.931999921799 60439.839526784 2024-05-09T20:08:55.114125+00:00 19994330.285000000149 28999999.998000029474 27870000.082000020891 3953610.008000016212 60439.839538443 2024-05-09T20:08:56.121500+00:00 19994330.288000021130 29000000.008999940008 27869999.955999970436 3954182.073000072967 60439.839550097 2024-05-09T20:08:57.128379+00:00 19994330.287000000477 28999999.988000039011 27870000.028000060469 3951172.951999903191 60439.839561573 2024-05-09T20:08:58.119882+00:00 19994330.285999979824 28999999.993000030518 27869999.967999938875 3948807.115000010002 60439.839573232 2024-05-09T20:08:59.127257+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3954186.864000082016 60439.839584702 2024-05-09T20:09:00.118263+00:00 19994330.287000000477 29000000.006000000983 27870000.013999938965 3955511.936999917030 60439.839596356 2024-05-09T20:09:01.125143+00:00 19994330.287000000477 29000000.002999998629 27870000.017000079155 3955331.067000031006 60439.839607832 2024-05-09T20:09:02.116647+00:00 19994330.288000050932 28999999.980000000447 27869999.978999968618 3954064.983000040054 60439.839619491 2024-05-09T20:09:03.124021+00:00 19994330.286999940872 29000000.018000010401 27870000.034999970347 3956049.970000029076 60439.839630961 2024-05-09T20:09:04.115029+00:00 19994330.286000009626 28999999.986000001431 27869999.963999990374 3956795.057999968994 60439.839642621 2024-05-09T20:09:05.122404+00:00 19994330.286000009626 29000000.000999990851 27870000.017000079155 3952201.930999993812 60439.839654274 2024-05-09T20:09:06.129284+00:00 19994330.287999991328 29000000.018000010401 27869999.987999919802 3955221.998999952804 60439.839665750 2024-05-09T20:09:07.120787+00:00 19994330.287999991328 28999999.978999998420 27870000.024000048637 3956484.050000071991 60439.839677404 2024-05-09T20:09:08.127666+00:00 19994330.285000029951 29000000.003000020981 27869999.957000020891 3951964.008999944199 60439.839688879 2024-05-09T20:09:09.119169+00:00 19994330.291000008583 28999999.989999949932 27869999.988000039011 3951340.957000017166 60439.839700533 2024-05-09T20:09:10.126048+00:00 19994330.282000008970 29000000.024000048637 27870000.001999970526 3953506.001999973785 60439.839712003 2024-05-09T20:09:11.117056+00:00 19994330.288999971002 28999999.996999979019 27870000.000999931246 3954059.940999985207 60439.839723662 2024-05-09T20:09:12.124431+00:00 19994330.285999950022 28999999.992999970913 27869999.985000010580 3953365.011000037193 60439.839735138 2024-05-09T20:09:13.115934+00:00 19994330.289000030607 28999999.999000009149 27869999.966000080109 3951085.993999958038 60439.839746792 2024-05-09T20:09:14.122813+00:00 19994330.290000081062 29000000.013999998569 27870000.059999939054 3954052.105000019073 60439.839758268 2024-05-09T20:09:15.114317+00:00 19994330.282999988645 28999999.977999988943 27869999.993999961764 3952397.021000028122 60439.839769921 2024-05-09T20:09:16.121196+00:00 19994330.289999961853 28999999.994000021368 27869999.999000068754 3952732.940999985207 60439.839781580 2024-05-09T20:09:17.128571+00:00 19994330.284000039101 29000000.005999978632 27870000.011999998242 3957273.967000008095 60439.839793056 2024-05-09T20:09:18.120075+00:00 19994330.289999961853 28999999.995000001043 27870000.006000000983 3957282.011999965180 60439.839804710 2024-05-09T20:09:19.126953+00:00 19994330.284000039101 28999999.999000068754 27869999.989999990910 3955685.099000095855 60439.839816180 2024-05-09T20:09:20.117961+00:00 19994330.286999940872 29000000.020999908447 27869999.981000009924 3956983.949999928009 60439.839827839 2024-05-09T20:09:21.125336+00:00 19994330.289000030607 29000000.012000080198 27870000.058999989182 3959367.906000018120 60439.839839315 2024-05-09T20:09:22.116839+00:00 19994330.284999970347 28999999.979999899864 27869999.981999989599 3951748.087999939919 60439.839850969 2024-05-09T20:09:23.123718+00:00 19994330.289999961853 28999999.996000051498 27869999.964000020176 3953589.949000000954 60439.839862444 2024-05-09T20:09:24.115221+00:00 19994330.287000060081 28999999.998000029474 27870000.011999990791 3951520.021000028122 60439.839874104 2024-05-09T20:09:25.122596+00:00 19994330.284999970347 29000000.009999990463 27869999.962000008672 3955298.047000051010 60439.839885574 2024-05-09T20:09:26.113603+00:00 19994330.286000009626 29000000.029999971390 27870000.099999960512 3953362.972000002861 60439.839897234 2024-05-09T20:09:27.120979+00:00 19994330.287999991328 28999999.968000050634 27869999.980000019073 3951311.993000030983 60439.839908893 2024-05-09T20:09:28.128354+00:00 19994330.287000060081 29000000.013000011444 27869999.937000039965 3954856.944999932777 60439.839920363 2024-05-09T20:09:29.119361+00:00 19994330.284999970347 28999999.980999950320 27869999.970999959856 3957767.131000041962 60439.839932023 2024-05-09T20:09:30.126737+00:00 19994330.291999939829 28999999.991000059992 27870000.040000021458 3955063.903999925125 60439.839943498 2024-05-09T20:09:31.118240+00:00 19994330.287000060081 29000000.019999980927 27870000.026000019163 3949494.167999982834 60439.839955152 2024-05-09T20:09:32.125119+00:00 19994330.286000009626 28999999.980999950320 27869999.972999989986 3955046.869000076782 60439.839966628 2024-05-09T20:09:33.116622+00:00 19994330.287999991328 29000000.028000000864 27870000.020999971777 3953103.945999979973 60439.839978281 2024-05-09T20:09:34.123501+00:00 19994330.281999949366 28999999.973999980837 27869999.962000008672 3951964.049999951851 60439.839989757 2024-05-09T20:09:35.115004+00:00 19994330.290000081062 28999999.991000059992 27870000.045999940485 3957078.920000075828 60439.840001411 2024-05-09T20:09:36.121884+00:00 19994330.286999940872 28999999.995999999344 27869999.985000010580 3958752.084999918938 60439.840012887 2024-05-09T20:09:37.113387+00:00 19994330.291000008583 29000000.006000000983 27869999.999000068754 3952546.889000058174 60439.840024546 2024-05-09T20:09:38.120763+00:00 19994330.284000039101 29000000.028000000864 27869999.981999989599 3958263.075000048149 60439.840036199 2024-05-09T20:09:39.127642+00:00 19994330.289000030607 28999999.997000008821 27869999.985000010580 3953882.060999989975 60439.840047675 2024-05-09T20:09:40.119144+00:00 19994330.282999999821 28999999.994999989867 27870000.026999950409 3952655.968999981880 60439.840059329 2024-05-09T20:09:41.126024+00:00 19994330.285999998450 29000000.017000019550 27869999.977000001818 3953684.056999921799 60439.840070805 2024-05-09T20:09:42.117527+00:00 19994330.289000000805 28999999.986999988556 27870000.016000028700 3953533.976999998093 60439.840082464 2024-05-09T20:09:43.124902+00:00 19994330.288999989629 29000000.002000000328 27869999.978999968618 3954444.936000109185 60439.840093934 2024-05-09T20:09:44.115909+00:00 19994330.290000010282 28999999.988999988884 27870000.069000009447 3955919.050999999046 60439.840105594 2024-05-09T20:09:45.123284+00:00 19994330.285000000149 29000000.012999981642 27869999.967000011355 3954575.986999989022 60439.840117063 2024-05-09T20:09:46.114292+00:00 19994330.286000009626 28999999.999000009149 27870000.011000040919 3949848.052999972831 60439.840128723 2024-05-09T20:09:47.121667+00:00 19994330.285000000149 28999999.990000009537 27869999.977000001818 3954493.983999968041 60439.840140199 2024-05-09T20:09:48.113170+00:00 19994330.287000000477 29000000.022000011057 27870000.013000011444 3951442.953999996185 60439.840151852 2024-05-09T20:09:49.120049+00:00 19994330.289999991655 28999999.973999980837 27869999.944000009447 3948110.138000010978 60439.840163512 2024-05-09T20:09:50.127425+00:00 19994330.282999988645 29000000.017000019550 27870000.014999989420 3951071.896000028122 60439.840174982 2024-05-09T20:09:51.118432+00:00 19994330.291999999434 29000000.016999959946 27870000.037999991328 3948307.952999948990 60439.840186642 2024-05-09T20:09:52.125807+00:00 19994330.285000029951 28999999.983000040054 27869999.967000011355 3947656.060000061989 60439.840198117 2024-05-09T20:09:53.117310+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3951843.950999975204 60439.840209771 2024-05-09T20:09:54.124189+00:00 19994330.285000029951 29000000.007999960333 27869999.981999989599 3950703.985999941826 60439.840221247 2024-05-09T20:09:55.115692+00:00 19994330.285999950022 28999999.981000069529 27870000.014999989420 3953353.009000062943 60439.840232900 2024-05-09T20:09:56.122572+00:00 19994330.287000000477 29000000.014999989420 27870000.002000000328 3948747.934999942780 60439.840244376 2024-05-09T20:09:57.114075+00:00 19994330.287000000477 28999999.996999979019 27870000.018000010401 3949582.022000073921 60439.840256030 2024-05-09T20:09:58.120954+00:00 19994330.291999999434 28999999.967000011355 27869999.957999989390 3950136.065999985207 60439.840267689 2024-05-09T20:09:59.128329+00:00 19994330.287000000477 29000000.029999971390 27870000.060000021011 3950711.985999941826 60439.840279159 2024-05-09T20:10:00.119335+00:00 19994330.286000009626 29000000.007000088692 27869999.967999991030 3949431.991000055801 60439.840290818 2024-05-09T20:10:01.126712+00:00 19994330.282999988645 28999999.980999950320 27869999.967000011355 3952354.069000006188 60439.840302294 2024-05-09T20:10:02.118215+00:00 19994330.289000030607 29000000.026000019163 27869999.996999979019 3953176.001999973785 60439.840313948 2024-05-09T20:10:03.125094+00:00 19994330.287000000477 28999999.985000010580 27870000.052999999374 3950216.973000050057 60439.840325424 2024-05-09T20:10:04.116597+00:00 19994330.287999991328 29000000.006999969482 27869999.984000001103 3953648.944999932777 60439.840337077 2024-05-09T20:10:05.123477+00:00 19994330.289000030607 28999999.991999980062 27870000.012000020593 3957199.067000031006 60439.840348553 2024-05-09T20:10:06.114980+00:00 19994330.286000009626 28999999.996999979019 27870000.023999989033 3952816.037999988068 60439.840360207 2024-05-09T20:10:07.121859+00:00 19994330.285999890417 29000000.011000040919 27869999.955999970436 3952600.909999967087 60439.840371677 2024-05-09T20:10:08.112865+00:00 19994330.286000009626 29000000.003000020981 27869999.976000010967 3952689.004000068177 60439.840383336 2024-05-09T20:10:09.120241+00:00 19994330.285000089556 28999999.978999968618 27870000.013000011444 3955703.028999925125 60439.840394996 2024-05-09T20:10:10.127616+00:00 19994330.289999961853 29000000.028000000864 27870000.013000011444 3948906.108000040054 60439.840406465 2024-05-09T20:10:11.118624+00:00 19994330.286000009626 29000000.001000050455 27870000.048999968916 3951387.891999959946 60439.840418125 2024-05-09T20:10:12.125999+00:00 19994330.287999991328 28999999.984999898821 27869999.930999990553 3953614.004000068177 60439.840429595 2024-05-09T20:10:13.117006+00:00 19994330.291000008583 29000000.019000001252 27870000.059999998659 3949621.001999973785 60439.840441254 2024-05-09T20:10:14.124381+00:00 19994330.284000039101 28999999.984000001103 27870000.015999969095 3949652.983000040054 60439.840452724 2024-05-09T20:10:15.115389+00:00 19994330.284999970347 29000000.004000000656 27869999.892000079155 3953451.921000003815 60439.840464384 2024-05-09T20:10:16.122764+00:00 19994330.288999918848 29000000.010999988765 27870000.049999948591 3952898.021999955177 60439.840475860 2024-05-09T20:10:17.114267+00:00 19994330.284000039101 28999999.982999999076 27870000.000000000000 3949613.113000034820 60439.840487513 2024-05-09T20:10:18.121146+00:00 19994330.287000060081 29000000.006999999285 27869999.967000011355 3952509.899999976158 60439.840498989 2024-05-09T20:10:19.112649+00:00 19994330.289999961853 28999999.991000030190 27870000.062999960035 3950404.047999978065 60439.840510649 2024-05-09T20:10:20.120025+00:00 19994330.289999961853 29000000.006999999285 27869999.978000041097 3952010.996999979019 60439.840522302 2024-05-09T20:10:21.126903+00:00 19994330.282999988645 28999999.991999980062 27869999.981999989599 3950716.965000032913 60439.840533778 2024-05-09T20:10:22.118407+00:00 19994330.289000030607 28999999.997999999672 27870000.026000019163 3956286.032999991905 60439.840545432 2024-05-09T20:10:23.125286+00:00 19994330.286000009626 29000000.004999998957 27870000.024000048637 3954053.016000031959 60439.840556907 2024-05-09T20:10:24.116789+00:00 19994330.286000009626 29000000.004999998957 27869999.941999908537 3950933.944000006188 60439.840568567 2024-05-09T20:10:25.124164+00:00 19994330.286999940872 29000000.003000020981 27870000.024000048637 3950186.016000031959 60439.840580037 2024-05-09T20:10:26.115172+00:00 19994330.289000030607 28999999.977000001818 27869999.991999980062 3953052.059999942780 60439.840591696 2024-05-09T20:10:27.122547+00:00 19994330.287999991328 29000000.019999980927 27870000.008000019938 3948589.972000002861 60439.840603166 2024-05-09T20:10:28.113554+00:00 19994330.287999991328 28999999.977000001818 27870000.011999960989 3951935.932000041008 60439.840614825 2024-05-09T20:10:29.120929+00:00 19994330.285000089556 29000000.011000040919 27870000.006999969482 3954622.106999992859 60439.840626479 2024-05-09T20:10:30.127808+00:00 19994330.285999890417 29000000.018000010401 27869999.943000078201 3954284.977999926079 60439.840637955 2024-05-09T20:10:31.119311+00:00 19994330.288000110537 28999999.991999980062 27869999.981999989599 3949361.975000023842 60439.840649615 2024-05-09T20:10:32.126686+00:00 19994330.285999890417 28999999.998000029474 27870000.044999960810 3954902.060999989975 60439.840661084 2024-05-09T20:10:33.117694+00:00 19994330.285999998450 29000000.018000010401 27870000.039000030607 3951849.973999977112 60439.840672744 2024-05-09T20:10:34.125069+00:00 19994330.289000000805 28999999.975999951363 27869999.991999998689 3950118.922000051010 60439.840684214 2024-05-09T20:10:35.116077+00:00 19994330.289000000805 29000000.004999998957 27870000.008000001311 3950020.011999965180 60439.840695873 2024-05-09T20:10:36.123452+00:00 19994330.285999998450 29000000.006999969482 27870000.017000000924 3951659.014999986161 60439.840707343 2024-05-09T20:10:37.114459+00:00 19994330.287000000477 29000000.004000071436 27869999.960999999195 3955915.933000088204 60439.840719003 2024-05-09T20:10:38.121834+00:00 19994330.287999998778 29000000.014999989420 27870000.039000000805 3950238.118999958038 60439.840730472 2024-05-09T20:10:39.112841+00:00 19994330.280999988317 28999999.980999950320 27869999.969999998808 3948743.016000031959 60439.840742132 2024-05-09T20:10:40.120216+00:00 19994330.291999999434 28999999.991999980062 27870000.039000000805 3947898.925999999046 60439.840753791 2024-05-09T20:10:41.127591+00:00 19994330.287000000477 29000000.010000109673 27869999.934999998659 3942824.111999989022 60439.840765262 2024-05-09T20:10:42.118599+00:00 19994330.286000009626 28999999.996999979019 27870000.001999970526 3949674.847000002861 60439.840776921 2024-05-09T20:10:43.125974+00:00 19994330.287999991328 29000000.008999940008 27870000.025000009686 3946442.977999926079 60439.840788397 2024-05-09T20:10:44.117477+00:00 19994330.287000000477 28999999.981999989599 27869999.993000030518 3952263.106000065804 60439.840800051 2024-05-09T20:10:45.124356+00:00 19994330.287000000477 28999999.991999980062 27869999.954999979585 3943216.967000008095 60439.840811526 2024-05-09T20:10:46.115860+00:00 19994330.285000029951 29000000.021000031382 27870000.043999969959 3948980.034999967087 60439.840823180 2024-05-09T20:10:47.122738+00:00 19994330.289999961853 29000000.003000020981 27869999.999000009149 3950662.988999962807 60439.840834656 2024-05-09T20:10:48.114242+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3950940.956000090111 60439.840846315 2024-05-09T20:10:49.121617+00:00 19994330.287999991328 29000000.013000011444 27869999.994000021368 3952928.067999999970 60439.840857785 2024-05-09T20:10:50.112624+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3952082.972999998834 60439.840869444 2024-05-09T20:10:51.119999+00:00 19994330.287000000477 28999999.989000000060 27869999.974000040442 3950016.914000000805 60439.840881098 2024-05-09T20:10:52.126879+00:00 19994330.287999991328 29000000.000000000000 27870000.049999948591 3952776.000000000000 60439.840892574 2024-05-09T20:10:53.118382+00:00 19994330.285000029951 28999999.996999990195 27870000.004000071436 3948682.145000000950 60439.840904227 2024-05-09T20:10:54.125261+00:00 19994330.287999991328 28999999.987000018358 27869999.947999950498 3943636.896999999881 60439.840915703 2024-05-09T20:10:55.116764+00:00 19994330.287000000477 28999999.989999979734 27870000.019999980927 3951182.031999997795 60439.840927362 2024-05-09T20:10:56.124139+00:00 19994330.287000000477 29000000.048999991268 27870000.021000031382 3951061.012999999803 60439.840938833 2024-05-09T20:10:57.115147+00:00 19994330.289000030607 28999999.975000020117 27870000.006000038236 3946152.942999999970 60439.840950492 2024-05-09T20:10:58.122522+00:00 19994330.284999970347 29000000.000999990851 27869999.956999901682 3951186.101000003982 60439.840961962 2024-05-09T20:10:59.113529+00:00 19994330.287000000477 29000000.000999990851 27869999.971000079066 3946933.872999995947 60439.840973622 2024-05-09T20:11:00.120903+00:00 19994330.287999991328 28999999.999000009149 27869999.995000001043 3955902.024000003934 60439.840985091 2024-05-09T20:11:01.111911+00:00 19994330.287000060081 28999999.995000001043 27870000.026999950409 3951258.125000000000 60439.840996751 2024-05-09T20:11:02.119287+00:00 19994330.286000009626 29000000.013999998569 27870000.039999961853 3949931.942999995779 60439.841008410 2024-05-09T20:11:03.126662+00:00 19994330.286999940872 28999999.967999991030 27869999.971999999136 3957875.906999997795 60439.841019880 2024-05-09T20:11:04.117669+00:00 19994330.289000030607 29000000.036000009626 27870000.022000070661 3953521.037000000011 60439.841031540 2024-05-09T20:11:05.125044+00:00 19994330.286999940872 28999999.981999989599 27870000.004999998957 3955703.006999998819 60439.841043010 2024-05-09T20:11:06.116051+00:00 19994330.287000060081 29000000.005999978632 27870000.026000019163 3948546.998000010848 60439.841054669 2024-05-09T20:11:07.123426+00:00 19994330.286000009626 29000000.018999990076 27869999.930999990553 3950569.071999996901 60439.841066145 2024-05-09T20:11:08.114930+00:00 19994330.286000009626 28999999.992999970913 27870000.054000020027 3948935.900999993086 60439.841077799 2024-05-09T20:11:09.121809+00:00 19994330.286999940872 28999999.974000100046 27869999.916999939829 3949261.042999998201 60439.841089275 2024-05-09T20:11:10.113312+00:00 19994330.286999940872 28999999.987999919802 27870000.034000039101 3948879.006999998819 60439.841100928 2024-05-09T20:11:11.120191+00:00 19994330.291000008583 29000000.024000048637 27870000.009999990463 3950098.056000009179 60439.841112404 2024-05-09T20:11:12.111695+00:00 19994330.284000039101 28999999.985999941826 27870000.000999931246 3955536.930999993812 60439.841124063 2024-05-09T20:11:13.119070+00:00 19994330.287999991328 29000000.028000000864 27870000.019999999553 3947214.962999999989 60439.841135717 2024-05-09T20:11:14.125949+00:00 19994330.287999991328 28999999.991000059992 27870000.000000000000 3955632.090000004042 60439.841147193 2024-05-09T20:11:15.117452+00:00 19994330.284000039101 28999999.975000020117 27870000.006000000983 3946045.959000005852 60439.841158846 2024-05-09T20:11:16.124331+00:00 19994330.289000030607 29000000.022999998182 27869999.990000009537 3953503.974999994040 60439.841170322 2024-05-09T20:11:17.115835+00:00 19994330.286999940872 28999999.980999950320 27870000.003999978304 3952713.019999995828 60439.841181976 2024-05-09T20:11:18.122714+00:00 19994330.287000060081 29000000.026000019163 27869999.944000009447 3952503.044000000227 60439.841193452 2024-05-09T20:11:19.114217+00:00 19994330.286999940872 28999999.995000001043 27870000.032999988645 3951991.964000002015 60439.841205111 2024-05-09T20:11:20.121592+00:00 19994330.287000060081 28999999.985000010580 27870000.022000011057 3955030.984999998938 60439.841216581 2024-05-09T20:11:21.112599+00:00 19994330.287999991328 29000000.031000021845 27869999.995999988168 3947379.003000006080 60439.841228240 2024-05-09T20:11:22.119975+00:00 19994330.284999970347 28999999.964999910444 27870000.005999978632 3949227.040000007022 60439.841239894 2024-05-09T20:11:23.126854+00:00 19994330.287000060081 29000000.003000020981 27869999.947000030428 3953869.898000001907 60439.841251370 2024-05-09T20:11:24.118357+00:00 19994330.286999940872 28999999.996000051498 27870000.063000019640 3949632.050999999046 60439.841263024 2024-05-09T20:11:25.125236+00:00 19994330.292000059038 29000000.021000031382 27869999.996999979019 3953110.912000000011 60439.841274499 2024-05-09T20:11:26.116738+00:00 19994330.283999919891 29000000.002999901772 27869999.996999979019 3943478.149999976158 60439.841286159 2024-05-09T20:11:27.124115+00:00 19994330.287999998778 29000000.001000050455 27870000.012000020593 3954672.932000011206 60439.841297629 2024-05-09T20:11:28.115122+00:00 19994330.285000000149 29000000.004000000656 27869999.976000010967 3950827.097999989986 60439.841309288 2024-05-09T20:11:29.122497+00:00 19994330.285999998450 28999999.969000000507 27869999.968999978155 3948790.888999999035 60439.841320758 2024-05-09T20:11:30.113504+00:00 19994330.289000000805 29000000.008999988437 27870000.013000011444 3947275.099000006914 60439.841332417 2024-05-09T20:11:31.120879+00:00 19994330.285999998450 29000000.031000021845 27869999.984999950975 3952639.914999992121 60439.841343888 2024-05-09T20:11:32.111887+00:00 19994330.290000010282 28999999.969999998808 27869999.999000068754 3951676.016000003088 60439.841355547 2024-05-09T20:11:33.119262+00:00 19994330.289000000805 29000000.016999989748 27869999.985999941826 3949208.952000021935 60439.841367201 2024-05-09T20:11:34.126141+00:00 19994330.283999979496 28999999.981000009924 27870000.077000018209 3949115.079999982845 60439.841378677 2024-05-09T20:11:35.117644+00:00 19994330.284000009298 29000000.004000011832 27869999.988000039011 3945851.969000012148 60439.841390336 2024-05-09T20:11:36.125019+00:00 19994330.287999991328 29000000.007999960333 27869999.958999991417 3953945.041000009049 60439.841401806 2024-05-09T20:11:37.116027+00:00 19994330.288000021130 28999999.989000018686 27870000.016999959946 3944883.955999999773 60439.841413465 2024-05-09T20:11:38.123401+00:00 19994330.287999991328 29000000.003000020981 27869999.991999980062 3947663.058999984991 60439.841424935 2024-05-09T20:11:39.114409+00:00 19994330.287000030279 29000000.010999981314 27870000.029999971390 3953441.698000013828 60439.841436595 2024-05-09T20:11:40.121784+00:00 19994330.287000000477 29000000.007000029087 27869999.971000079066 3948515.164999992121 60439.841448065 2024-05-09T20:11:41.112791+00:00 19994330.288999971002 28999999.977000001818 27870000.026000019163 3946874.134999989998 60439.841459724 2024-05-09T20:11:42.120166+00:00 19994330.283999979496 29000000.022999998182 27869999.977000001818 3949846.928999990225 60439.841471200 2024-05-09T20:11:43.111670+00:00 19994330.287000000477 28999999.981999989599 27870000.013999938965 3948158.979000002146 60439.841482854 2024-05-09T20:11:44.118549+00:00 19994330.286000009626 28999999.993999961764 27869999.978999968618 3943910.047000021208 60439.841494513 2024-05-09T20:11:45.125924+00:00 19994330.289000030607 29000000.024999979883 27869999.986000061035 3949796.046000003815 60439.841505983 2024-05-09T20:11:46.116931+00:00 19994330.288999971002 28999999.973000049591 27870000.024999979883 3950125.969999998808 60439.841517643 2024-05-09T20:11:47.124307+00:00 19994330.288999971002 29000000.028000000864 27869999.981999989599 3946176.901999980211 60439.841529118 2024-05-09T20:11:48.115810+00:00 19994330.284000039101 28999999.991000059992 27870000.014000058174 3952502.059000014793 60439.841540772 2024-05-09T20:11:49.122689+00:00 19994330.286000009626 28999999.983999971300 27870000.021999958903 3948073.921999990940 60439.841552248 2024-05-09T20:11:50.114192+00:00 19994330.287999991328 29000000.009999990463 27869999.957999940962 3953050.067999988794 60439.841563901 2024-05-09T20:11:51.121071+00:00 19994330.286000009626 28999999.993999961764 27870000.021000001580 3949389.024000018835 60439.841575377 2024-05-09T20:11:52.112574+00:00 19994330.284999970347 29000000.006000038236 27869999.991000000387 3953834.979999988806 60439.841587036 2024-05-09T20:11:53.119950+00:00 19994330.290999948978 28999999.988000039011 27869999.995000001043 3950476.914000004996 60439.841598507 2024-05-09T20:11:54.110957+00:00 19994330.286000009626 29000000.013999938965 27870000.015000000596 3949906.053999990225 60439.841610166 2024-05-09T20:11:55.118332+00:00 19994330.287999991328 28999999.965999960899 27869999.956999998540 3949642.041999996174 60439.841621819 2024-05-09T20:11:56.125211+00:00 19994330.285000089556 29000000.027000069618 27869999.995999988168 3948216.006000041962 60439.841633295 2024-05-09T20:11:57.116715+00:00 19994330.287999991328 28999999.993000030518 27870000.047000020742 3947726.006999969017 60439.841644949 2024-05-09T20:11:58.123593+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3947563.004999995232 60439.841656425 2024-05-09T20:11:59.115097+00:00 19994330.286999940872 28999999.986999988556 27869999.987999979407 3950155.003000020981 60439.841668079 2024-05-09T20:12:00.121975+00:00 19994330.287999991328 29000000.011999960989 27869999.997000038624 3954653.963999987114 60439.841679554 2024-05-09T20:12:01.113479+00:00 19994330.289000030607 28999999.990999940783 27870000.010999981314 3952710.051999986172 60439.841691214 2024-05-09T20:12:02.120854+00:00 19994330.287999991328 29000000.017000079155 27869999.985000010580 3955494.081000030041 60439.841702684 2024-05-09T20:12:03.111862+00:00 19994330.284999970347 28999999.980999950320 27870000.005999978632 3951078.995000004768 60439.841714343 2024-05-09T20:12:04.119237+00:00 19994330.287000060081 29000000.012000080198 27869999.971000019461 3947395.833999990951 60439.841725997 2024-05-09T20:12:05.126116+00:00 19994330.286999940872 29000000.008999999613 27870000.073000010103 3948319.079999982845 60439.841737472 2024-05-09T20:12:06.117619+00:00 19994330.286000009626 28999999.984000001103 27870000.007999960333 3945281.078999996185 60439.841749132 2024-05-09T20:12:07.124995+00:00 19994330.287999991328 29000000.003000009805 27869999.967999991030 3946471.931999980938 60439.841760602 2024-05-09T20:12:08.116001+00:00 19994330.289000030607 28999999.996000010520 27870000.003000020981 3946648.997000039089 60439.841772261 2024-05-09T20:12:09.123377+00:00 19994330.287000060081 29000000.013999998569 27869999.985000010580 3952991.936999977101 60439.841783731 2024-05-09T20:12:10.114384+00:00 19994330.286000009626 28999999.995000001043 27869999.980999950320 3950026.027999997139 60439.841795390 2024-05-09T20:12:11.121759+00:00 19994330.285999890417 28999999.991999980062 27870000.076000090688 3951296.990000010002 60439.841806861 2024-05-09T20:12:12.112766+00:00 19994330.288000110537 28999999.988000009209 27869999.916999939829 3954576.039000033867 60439.841818520 2024-05-09T20:12:13.120142+00:00 19994330.285999890417 28999999.999000009149 27870000.021000031382 3947140.993999958038 60439.841829996 2024-05-09T20:12:14.111645+00:00 19994330.286000009626 29000000.029999971390 27869999.983999971300 3950433.888000010978 60439.841841650 2024-05-09T20:12:15.118524+00:00 19994330.292000059038 28999999.990000009537 27870000.057999968529 3953129.138999999035 60439.841853309 2024-05-09T20:12:16.125899+00:00 19994330.283999919891 29000000.009999990463 27869999.990000009537 3951746.023999989033 60439.841864779 2024-05-09T20:12:17.116906+00:00 19994330.285000089556 28999999.990000009537 27869999.945000048727 3943481.957000017166 60439.841876438 2024-05-09T20:12:18.124282+00:00 19994330.287999991328 29000000.010999981314 27870000.016999959946 3958619.967000008095 60439.841887914 2024-05-09T20:12:19.115785+00:00 19994330.284999970347 28999999.994000021368 27870000.017000079155 3951857.079999982845 60439.841899568 2024-05-09T20:12:20.122663+00:00 19994330.287000060081 28999999.984000030905 27869999.974999900907 3951269.971000016201 60439.841911044 2024-05-09T20:12:21.114169+00:00 19994330.289999999106 29000000.024999979883 27870000.013000011444 3955386.008000016212 60439.841922697 2024-05-09T20:12:22.121047+00:00 19994330.289000000805 28999999.990000009537 27869999.998000029474 3950616.988999962807 60439.841934173 2024-05-09T20:12:23.112549+00:00 19994330.284000001848 28999999.988999959081 27870000.031000021845 3945576.921000003815 60439.841945833 2024-05-09T20:12:24.119925+00:00 19994330.287000000477 29000000.016000028700 27870000.016999959946 3948764.100000023842 60439.841957302 2024-05-09T20:12:25.110932+00:00 19994330.287000000477 29000000.014000058174 27869999.995000001043 3947866.955999969970 60439.841968962 2024-05-09T20:12:26.118307+00:00 19994330.286999989301 28999999.958999991417 27869999.948000069708 3948301.974000037182 60439.841980616 2024-05-09T20:12:27.125186+00:00 19994330.288000021130 29000000.011999960989 27870000.019999980927 3945238.026999949943 60439.841992091 2024-05-09T20:12:28.116690+00:00 19994330.285999979824 28999999.995000001043 27869999.982999920845 3949378.015000044834 60439.842003751 2024-05-09T20:12:29.124065+00:00 19994330.288000021130 29000000.014999989420 27870000.018000010401 3946898.066999971867 60439.842015221 2024-05-09T20:12:30.115072+00:00 19994330.287000000477 29000000.014999989420 27870000.034000001848 3950621.931999980938 60439.842026880 2024-05-09T20:12:31.122447+00:00 19994330.287999991328 28999999.975999951363 27869999.954999998212 3946285.954000055790 60439.842038350 2024-05-09T20:12:32.113454+00:00 19994330.287000000477 28999999.995000001043 27870000.040000010282 3951709.060999989975 60439.842050009 2024-05-09T20:12:33.120830+00:00 19994330.287999991328 28999999.997000098228 27869999.975999981165 3948774.904999970924 60439.842061480 2024-05-09T20:12:34.111837+00:00 19994330.282000008970 28999999.996999979019 27869999.978999998420 3951622.069999992847 60439.842073139 2024-05-09T20:12:35.119212+00:00 19994330.289000030607 29000000.024999979883 27870000.004000011832 3952036.073000013828 60439.842084609 2024-05-09T20:12:36.110219+00:00 19994330.289999961853 28999999.983999971300 27870000.025000009686 3946644.009000002872 60439.842096268 2024-05-09T20:12:37.117594+00:00 19994330.286000009626 29000000.006000038236 27869999.971999999136 3946623.916999996174 60439.842107922 2024-05-09T20:12:38.124473+00:00 19994330.288999971002 29000000.008999940008 27870000.025000009686 3950900.971000016201 60439.842119398 2024-05-09T20:12:39.115976+00:00 19994330.285000029951 28999999.992000099272 27869999.964999970049 3955869.967000008095 60439.842131057 2024-05-09T20:12:40.123352+00:00 19994330.287999991328 28999999.972999930382 27870000.002000030130 3945054.015999972820 60439.842142527 2024-05-09T20:12:41.114359+00:00 19994330.282000008970 29000000.029000040144 27870000.026999950409 3950026.074999988079 60439.842154187 2024-05-09T20:12:42.121734+00:00 19994330.289000030607 29000000.010999999940 27870000.037000000477 3949320.874000012875 60439.842165657 2024-05-09T20:12:43.112741+00:00 19994330.289999961853 28999999.995999999344 27869999.956000030041 3949847.102999985218 60439.842177316 2024-05-09T20:12:44.120117+00:00 19994330.285000029951 28999999.991000000387 27870000.036000009626 3954328.047000051010 60439.842188792 2024-05-09T20:12:45.111620+00:00 19994330.288999971002 28999999.983000010252 27869999.932999968529 3944661.031999946106 60439.842200445 2024-05-09T20:12:46.118499+00:00 19994330.286000009626 28999999.993999991566 27870000.027000010014 3952937.934000014793 60439.842212105 2024-05-09T20:12:47.125874+00:00 19994330.287999991328 29000000.017000019550 27870000.045000020415 3950452.935999989975 60439.842223575 2024-05-09T20:12:48.116881+00:00 19994330.286000009626 29000000.026999980211 27869999.966000020504 3947640.027999997139 60439.842235235 2024-05-09T20:12:49.124256+00:00 19994330.286000009626 28999999.983000010252 27869999.985999941826 3949647.930000007153 60439.842246710 2024-05-09T20:12:50.115760+00:00 19994330.289000030607 28999999.995000001043 27870000.036000009626 3948088.062000035774 60439.842258364 2024-05-09T20:12:51.122639+00:00 19994330.284999970347 28999999.999000009149 27869999.963999990374 3949304.028999983799 60439.842269840 2024-05-09T20:12:52.114142+00:00 19994330.289000030607 29000000.000000000000 27869999.999000068754 3946763.958999990951 60439.842281493 2024-05-09T20:12:53.121021+00:00 19994330.287999991328 28999999.987999979407 27870000.064000010490 3950101.033999979030 60439.842292969 2024-05-09T20:12:54.112525+00:00 19994330.286000009626 29000000.021000031382 27869999.937999960035 3949403.021000028122 60439.842304628 2024-05-09T20:12:55.119900+00:00 19994330.284999970347 28999999.991000000387 27870000.003000020981 3943856.972000002861 60439.842316099 2024-05-09T20:12:56.110907+00:00 19994330.287999991328 28999999.971999999136 27870000.013000011444 3949733.106999992859 60439.842327758 2024-05-09T20:12:57.118282+00:00 19994330.286999940872 29000000.030999958515 27869999.998999949545 3948200.865999997128 60439.842339411 2024-05-09T20:12:58.125162+00:00 19994330.288000110537 29000000.004999998957 27870000.004999998957 3952107.068000019062 60439.842350887 2024-05-09T20:12:59.116665+00:00 19994330.288999918848 28999999.988999959081 27869999.988000039011 3953730.919999957085 60439.842362541 2024-05-09T20:13:00.123542+00:00 19994330.285000089556 29000000.004000071436 27870000.021999958903 3953080.927000045776 60439.842374017 2024-05-09T20:13:01.115047+00:00 19994330.286999940872 29000000.004999998957 27869999.939000010490 3945593.107999979984 60439.842385670 2024-05-09T20:13:02.121926+00:00 19994330.286000009626 29000000.003000020981 27870000.001000050455 3952050.003000020981 60439.842397146 2024-05-09T20:13:03.113429+00:00 19994330.286000009626 28999999.993000030518 27870000.019999980927 3952449.928999959957 60439.842408806 2024-05-09T20:13:04.120804+00:00 19994330.289999961853 29000000.025999899954 27870000.046000000089 3947556.051999986172 60439.842420275 2024-05-09T20:13:05.111812+00:00 19994330.284999970347 28999999.929000020027 27869999.911000009626 3953685.053000092972 60439.842431935 2024-05-09T20:13:06.119187+00:00 19994330.292000059038 29000000.065000060946 27870000.080999970436 3953346.991999983788 60439.842443405 2024-05-09T20:13:07.110194+00:00 19994330.284000039101 28999999.981999989599 27869999.980000019073 3949507.941999911796 60439.842455064 2024-05-09T20:13:08.117569+00:00 19994330.288999918848 28999999.980000019073 27869999.989000000060 3952258.058000088204 60439.842466724 2024-05-09T20:13:09.124945+00:00 19994330.286000009626 29000000.012999888510 27869999.986999999732 3952194.965999960899 60439.842478194 2024-05-09T20:13:10.115951+00:00 19994330.284999970347 29000000.020000100136 27870000.006000000983 3949171.075999975204 60439.842489854 2024-05-09T20:13:11.123327+00:00 19994330.288000110537 28999999.993999961764 27870000.030000001192 3948564.036000012886 60439.842501323 2024-05-09T20:13:12.114334+00:00 19994330.283999919891 28999999.973999980837 27869999.981000009924 3955750.921000003815 60439.842512983 2024-05-09T20:13:13.121709+00:00 19994330.292999979109 28999999.986000061035 27869999.981000009924 3948297.047000051010 60439.842524459 2024-05-09T20:13:14.113212+00:00 19994330.285000000149 29000000.028000000864 27870000.018999990076 3951013.959999918938 60439.842536112 2024-05-09T20:13:15.120092+00:00 19994330.289000000805 29000000.024999979883 27870000.043999999762 3954107.041000009049 60439.842547588 2024-05-09T20:13:16.111595+00:00 19994330.285000000149 28999999.991999980062 27869999.964999999851 3955010.866999983788 60439.842559247 2024-05-09T20:13:17.118971+00:00 19994330.286000009626 28999999.973000049591 27869999.951999958605 3953414.127000092994 60439.842570717 2024-05-09T20:13:18.109977+00:00 19994330.287000000477 29000000.007999900728 27870000.063000019640 3957205.997999907006 60439.842582377 2024-05-09T20:13:19.117352+00:00 19994330.285000000149 29000000.002999998629 27869999.933000031859 3955844.976000071038 60439.842594030 2024-05-09T20:13:20.124231+00:00 19994330.292000010610 29000000.002000000328 27870000.054999951273 3952648.013000010978 60439.842605506 2024-05-09T20:13:21.115735+00:00 19994330.287000000477 28999999.983000010252 27870000.012000020593 3947474.930999993812 60439.842617160 2024-05-09T20:13:22.122616+00:00 19994330.283999979496 29000000.015999998897 27869999.977000001818 3950493.987999916077 60439.842628635 2024-05-09T20:13:23.114117+00:00 19994330.289000000805 29000000.007999990135 27869999.994000021368 3951637.039000033867 60439.842640289 2024-05-09T20:13:24.120997+00:00 19994330.285000000149 29000000.011999990791 27870000.069999989122 3955448.840000032913 60439.842651765 2024-05-09T20:13:25.112500+00:00 19994330.288000021130 28999999.964999999851 27869999.944999989122 3954551.149999976158 60439.842663425 2024-05-09T20:13:26.119875+00:00 19994330.285999979824 29000000.006000008434 27869999.936999980360 3950418.103000044823 60439.842674894 2024-05-09T20:13:27.110882+00:00 19994330.290000021458 29000000.008999999613 27870000.052000049502 3953488.896999955177 60439.842686554 2024-05-09T20:13:28.118256+00:00 19994330.285999950022 29000000.000000000000 27870000.013999938965 3952219.009000062943 60439.842698024 2024-05-09T20:13:29.109264+00:00 19994330.288000050932 28999999.987999979407 27869999.952000018209 3950307.027999997139 60439.842709683 2024-05-09T20:13:30.116640+00:00 19994330.285999950022 29000000.022999998182 27870000.024999979883 3959340.992999910843 60439.842721337 2024-05-09T20:13:31.123519+00:00 19994330.283000048250 29000000.020000040531 27869999.991000059992 3950224.945000051986 60439.842732813 2024-05-09T20:13:32.115022+00:00 19994330.287999991328 28999999.962999999523 27870000.016000028700 3952756.032999991905 60439.842744472 2024-05-09T20:13:33.122397+00:00 19994330.286000009626 29000000.011999960989 27870000.039999961853 3953171.980999947060 60439.842755942 2024-05-09T20:13:34.113404+00:00 19994330.291999999434 29000000.012000020593 27869999.958999991417 3951760.043000102043 60439.842767602 2024-05-09T20:13:35.120780+00:00 19994330.284999970347 29000000.013000011444 27870000.034000039101 3952875.971999884117 60439.842779078 2024-05-09T20:13:36.112283+00:00 19994330.289000030607 28999999.967000011355 27869999.953999999911 3951876.981000065804 60439.842790731 2024-05-09T20:13:37.119162+00:00 19994330.283999979496 28999999.985999941826 27870000.036999940872 3955372.062000035774 60439.842802201 2024-05-09T20:13:38.110169+00:00 19994330.288999971002 29000000.019000049680 27869999.978999968618 3950349.002999901772 60439.842813861 2024-05-09T20:13:39.117544+00:00 19994330.287000000477 28999999.990999940783 27870000.017000079155 3951246.975000023842 60439.842825520 2024-05-09T20:13:40.124921+00:00 19994330.285000029951 28999999.996999979019 27869999.960999969393 3948904.930000067223 60439.842836990 2024-05-09T20:13:41.115927+00:00 19994330.289999961853 29000000.021000031382 27870000.022999998182 3947254.163999915123 60439.842848649 2024-05-09T20:13:42.123302+00:00 19994330.286000009626 28999999.968000050634 27869999.981999989599 3950379.777999997139 60439.842860125 2024-05-09T20:13:43.114806+00:00 19994330.287999991328 29000000.013999938965 27870000.006000038236 3948775.057000041008 60439.842871779 2024-05-09T20:13:44.121684+00:00 19994330.289000030607 29000000.001000050455 27870000.015999909490 3951407.111999989022 60439.842883254 2024-05-09T20:13:45.113187+00:00 19994330.281000021845 29000000.026999950409 27869999.998000029474 3950893.945000051986 60439.842894914 2024-05-09T20:13:46.120563+00:00 19994330.286999940872 28999999.984000090510 27870000.019000049680 3955643.083999990951 60439.842906384 2024-05-09T20:13:47.111570+00:00 19994330.289000030607 28999999.982999920845 27869999.969000000507 3950254.901000022888 60439.842918043 2024-05-09T20:13:48.118944+00:00 19994330.289999961853 29000000.022000070661 27869999.995999988168 3948475.057999968994 60439.842929513 2024-05-09T20:13:49.109952+00:00 19994330.287000060081 28999999.986999988556 27870000.021000001580 3952923.976999998093 60439.842941173 2024-05-09T20:13:50.117328+00:00 19994330.286000009626 28999999.988999959081 27870000.003000009805 3953340.962999939919 60439.842952827 2024-05-09T20:13:51.124207+00:00 19994330.284999970347 29000000.016999959946 27869999.949000019580 3946706.004000068177 60439.842964302 2024-05-09T20:13:52.115710+00:00 19994330.289999961853 28999999.995000001043 27870000.035999979824 3951859.031000018120 60439.842975956 2024-05-09T20:13:53.122589+00:00 19994330.282999988645 29000000.011000040919 27870000.048000011593 3952199.965999960899 60439.842987432 2024-05-09T20:13:54.114092+00:00 19994330.287000060081 28999999.973000049591 27869999.927999999374 3950429.980000019073 60439.842999091 2024-05-09T20:13:55.121467+00:00 19994330.292999979109 29000000.018000010401 27870000.055999990553 3950302.087999939919 60439.843010561 2024-05-09T20:13:56.112475+00:00 19994330.287000060081 28999999.988000001758 27870000.013000011444 3952757.949000000954 60439.843022221 2024-05-09T20:13:57.119850+00:00 19994330.283999919891 29000000.022999998182 27870000.018000010401 3950929.967000008095 60439.843033696 2024-05-09T20:13:58.111353+00:00 19994330.285000089556 28999999.986000001431 27869999.962999999523 3952117.093999981880 60439.843045350 2024-05-09T20:13:59.118232+00:00 19994330.289999961853 29000000.026999980211 27870000.041999999434 3956024.963000059128 60439.843056820 2024-05-09T20:14:00.109238+00:00 19994330.286000009626 28999999.977000031620 27869999.934999998659 3954100.937999964226 60439.843068480 2024-05-09T20:14:01.116615+00:00 19994330.284999970347 29000000.009999990463 27869999.977999988943 3952797.041000009049 60439.843080139 2024-05-09T20:14:02.123990+00:00 19994330.289999961853 28999999.958999991417 27870000.034999970347 3952549.972000002861 60439.843091615 2024-05-09T20:14:03.115493+00:00 19994330.287999991328 29000000.022999998182 27869999.990000009537 3949991.009999989998 60439.843103268 2024-05-09T20:14:04.122372+00:00 19994330.285000089556 29000000.040999978781 27870000.065000001341 3949354.952000021935 60439.843114744 2024-05-09T20:14:05.113875+00:00 19994330.286999940872 28999999.960000038147 27869999.945000048727 3950892.037000060081 60439.843126398 2024-05-09T20:14:06.120755+00:00 19994330.287000060081 28999999.992999970913 27870000.009999990463 3952757.945999979973 60439.843137873 2024-05-09T20:14:07.112258+00:00 19994330.286999940872 29000000.018000010401 27869999.975999951363 3949633.100999950897 60439.843149533 2024-05-09T20:14:08.119633+00:00 19994330.285999998450 29000000.000000000000 27869999.989000078291 3946771.927000045776 60439.843161003 2024-05-09T20:14:09.110640+00:00 19994330.291000001132 28999999.972999989986 27870000.074000000954 3954764.000000000000 60439.843172662 2024-05-09T20:14:10.118015+00:00 19994330.285000000149 29000000.013999998569 27869999.949000000954 3948374.003000020981 60439.843184132 2024-05-09T20:14:11.109023+00:00 19994330.285999998450 28999999.995999988168 27869999.986999988556 3950107.089999914169 60439.843195791 2024-05-09T20:14:12.116398+00:00 19994330.290000010282 28999999.974000040442 27870000.014999989420 3953196.968000053894 60439.843207445 2024-05-09T20:14:13.123277+00:00 19994330.287000000477 29000000.022000011057 27870000.000000000000 3953486.005999923218 60439.843218921 2024-05-09T20:14:14.114780+00:00 19994330.286000009626 29000000.034999970347 27870000.016999959946 3950368.025000094902 60439.843230580 2024-05-09T20:14:15.122155+00:00 19994330.282999988645 28999999.983000040054 27869999.993999961764 3949900.921999930870 60439.843242051 2024-05-09T20:14:16.113163+00:00 19994330.291999999434 28999999.993999961764 27869999.976000070572 3952551.991999983788 60439.843253710 2024-05-09T20:14:17.120538+00:00 19994330.285999979824 28999999.998000029474 27869999.985000010580 3947878.037000060081 60439.843265180 2024-05-09T20:14:18.111545+00:00 19994330.287000000477 29000000.019999980927 27869999.981999989599 3950189.947000027169 60439.843276839 2024-05-09T20:14:19.118920+00:00 19994330.286000009626 28999999.985000010580 27870000.028000000864 3953519.051999927033 60439.843288309 2024-05-09T20:14:20.109927+00:00 19994330.289999991655 28999999.981999989599 27870000.008000019938 3953649.022000073921 60439.843299969 2024-05-09T20:14:21.117303+00:00 19994330.285000029951 29000000.031000021845 27869999.980999950320 3951708.005999923218 60439.843311444 2024-05-09T20:14:22.108806+00:00 19994330.285999950022 29000000.000000000000 27870000.014999989420 3952420.991999983788 60439.843323098 2024-05-09T20:14:23.115685+00:00 19994330.287000000477 28999999.990000009537 27869999.977000001818 3947998.039000033867 60439.843334758 2024-05-09T20:14:24.123060+00:00 19994330.289000030607 29000000.003000020981 27869999.968999978155 3950161.998000026215 60439.843346233 2024-05-09T20:14:25.114563+00:00 19994330.287000000477 28999999.996999979019 27870000.026000000536 3955771.935999989975 60439.843357887 2024-05-09T20:14:26.121442+00:00 19994330.286000009626 29000000.004999998957 27870000.041000001132 3952704.927999972831 60439.843369363 2024-05-09T20:14:27.112946+00:00 19994330.288999971002 28999999.995000001043 27869999.949000000954 3953381.065999985207 60439.843381022 2024-05-09T20:14:28.120321+00:00 19994330.283999979496 28999999.995000001043 27870000.032000008970 3953078.968000053894 60439.843392492 2024-05-09T20:14:29.111328+00:00 19994330.289000030607 29000000.013000011444 27870000.026000011712 3952279.018000007141 60439.843404151 2024-05-09T20:14:30.118703+00:00 19994330.287000000477 28999999.977000001818 27869999.984000001103 3947626.036999940872 60439.843415622 2024-05-09T20:14:31.109711+00:00 19994330.287000000477 29000000.018000010401 27869999.986000001431 3954867.009000062943 60439.843427281 2024-05-09T20:14:32.117086+00:00 19994330.286000009626 28999999.984999898821 27869999.980999980122 3953184.958999990951 60439.843438751 2024-05-09T20:14:33.108093+00:00 19994330.288999971002 29000000.004000000656 27869999.989000018686 3950239.067000031006 60439.843450410 2024-05-09T20:14:34.115468+00:00 19994330.287000000477 28999999.995000001043 27870000.024999979883 3950428.986999989022 60439.843462070 2024-05-09T20:14:35.122843+00:00 19994330.286000009626 29000000.010999988765 27870000.032000008970 3952143.010999917984 60439.843473540 2024-05-09T20:14:36.113850+00:00 19994330.286000009626 29000000.001000020653 27869999.998000029474 3954867.986000061035 60439.843485199 2024-05-09T20:14:37.121226+00:00 19994330.286999940872 28999999.981999989599 27869999.976000010967 3952578.013999938965 60439.843496675 2024-05-09T20:14:38.112729+00:00 19994330.287999991328 29000000.018999990076 27870000.016999959946 3948639.932000041008 60439.843508329 2024-05-09T20:14:39.119608+00:00 19994330.287999991328 28999999.981000009924 27870000.016000028700 3953879.960999966133 60439.843519805 2024-05-09T20:14:40.111111+00:00 19994330.289000030607 29000000.025000009686 27869999.954999979585 3949691.985000013839 60439.843531458 2024-05-09T20:14:41.117991+00:00 19994330.282999988645 29000000.013999998569 27870000.071999970824 3949679.083000063896 60439.843542934 2024-05-09T20:14:42.109494+00:00 19994330.287999991328 28999999.955999970436 27869999.971000019461 3946155.016999959946 60439.843554594 2024-05-09T20:14:43.116868+00:00 19994330.286000009626 29000000.027000010014 27869999.949000060558 3949678.042000054847 60439.843566247 2024-05-09T20:14:44.123748+00:00 19994330.287999991328 28999999.991000000387 27870000.061999920756 3951028.940999985207 60439.843577723 2024-05-09T20:14:45.115251+00:00 19994330.287000060081 28999999.999000009149 27869999.991999980062 3955536.916000009049 60439.843589377 2024-05-09T20:14:46.122131+00:00 19994330.286999940872 29000000.033999979496 27870000.045000080019 3948843.104999899864 60439.843600852 2024-05-09T20:14:47.113634+00:00 19994330.290000081062 28999999.961000028998 27869999.924000021070 3949592.946000099182 60439.843612506 2024-05-09T20:14:48.120513+00:00 19994330.286000009626 29000000.009999990463 27870000.020999908447 3952084.027999997139 60439.843623982 2024-05-09T20:14:49.112016+00:00 19994330.286999940872 28999999.993000030518 27870000.019000049680 3953238.957000017166 60439.843635635 2024-05-09T20:14:50.118895+00:00 19994330.287000060081 29000000.017999950796 27869999.993000030518 3950907.072999954224 60439.843647111 2024-05-09T20:14:51.110398+00:00 19994330.282999988645 28999999.998000029474 27869999.949000000954 3952062.967999935150 60439.843658765 2024-05-09T20:14:52.117278+00:00 19994330.291000008583 28999999.971999999136 27870000.043999910355 3949272.922000051010 60439.843670241 2024-05-09T20:14:53.108781+00:00 19994330.285999890417 29000000.006999969482 27869999.949000000954 3951494.108999968041 60439.843681900 2024-05-09T20:14:54.116156+00:00 19994330.289000030607 29000000.013000011444 27870000.016000028700 3951074.949000000954 60439.843693553 2024-05-09T20:14:55.123035+00:00 19994330.289000030607 29000000.009000059217 27870000.014999989420 3952093.057000041008 60439.843705024 2024-05-09T20:14:56.114042+00:00 19994330.284000039101 28999999.988999959081 27870000.059000018984 3949914.952000021935 60439.843716683 2024-05-09T20:14:57.121418+00:00 19994330.286999940872 28999999.988999959081 27869999.911000009626 3950471.013999938965 60439.843728159 2024-05-09T20:14:58.112921+00:00 19994330.284999970347 29000000.017000079155 27870000.029999971390 3950550.018000007141 60439.843739812 2024-05-09T20:14:59.119800+00:00 19994330.287000060081 29000000.001999970526 27869999.978000041097 3954789.019999980927 60439.843751288 2024-05-09T20:15:00.111302+00:00 19994330.287999991328 28999999.988999959081 27870000.000999931246 3948080.896000028122 60439.843762948 2024-05-09T20:15:01.118678+00:00 19994330.289000030607 29000000.006999969482 27870000.050999999046 3949602.041000009049 60439.843774417 2024-05-09T20:15:02.109686+00:00 19994330.285999998450 29000000.003000020981 27869999.995000001043 3949589.957000017166 60439.843786077 2024-05-09T20:15:03.117061+00:00 19994330.289999999106 29000000.001999970526 27869999.985000010580 3948622.929000020027 60439.843797547 2024-05-09T20:15:04.108068+00:00 19994330.285000000149 28999999.986999988556 27869999.991999998689 3951408.139999986161 60439.843809207 2024-05-09T20:15:05.115443+00:00 19994330.283999990672 29000000.019000049680 27870000.039999999106 3947364.044000030030 60439.843820860 2024-05-09T20:15:06.122322+00:00 19994330.287999998778 28999999.990000009537 27869999.999000001699 3949268.928999900818 60439.843832336 2024-05-09T20:15:07.113825+00:00 19994330.285000000149 28999999.975999951363 27869999.961000010371 3953227.056000113022 60439.843843990 2024-05-09T20:15:08.120705+00:00 19994330.294000010937 29000000.022999998182 27870000.051999989897 3950144.062999964226 60439.843855465 2024-05-09T20:15:09.112208+00:00 19994330.283999979496 29000000.006000038236 27869999.923000011593 3951881.829999924172 60439.843867125 2024-05-09T20:15:10.119585+00:00 19994330.288000021130 28999999.942999999970 27869999.983000010252 3953336.121000051033 60439.843878595 2024-05-09T20:15:11.110591+00:00 19994330.285999979824 29000000.053999990225 27870000.023999989033 3946187.970999956131 60439.843890254 2024-05-09T20:15:12.117966+00:00 19994330.286000009626 28999999.989000011235 27870000.018000010401 3952373.969000101089 60439.843901724 2024-05-09T20:15:13.108972+00:00 19994330.287000000477 29000000.011000011116 27869999.977000001818 3946234.037999988068 60439.843913384 2024-05-09T20:15:14.116348+00:00 19994330.284999970347 28999999.993000000715 27870000.034999970347 3953036.935999989975 60439.843924860 2024-05-09T20:15:15.107851+00:00 19994330.292000059038 28999999.993000000715 27870000.007000029087 3948064.059999942780 60439.843936513 2024-05-09T20:15:16.114730+00:00 19994330.285999950022 29000000.002999991179 27869999.991999980062 3946183.012000083923 60439.843948172 2024-05-09T20:15:17.122105+00:00 19994330.289000030607 29000000.011000011116 27869999.962000008672 3950368.973999977112 60439.843959643 2024-05-09T20:15:18.113113+00:00 19994330.286000009626 29000000.002999991179 27870000.053000029176 3951947.062999964226 60439.843971302 2024-05-09T20:15:19.120488+00:00 19994330.282999988645 29000000.015999969095 27869999.979999959469 3956262.919000030030 60439.843982778 2024-05-09T20:15:20.111991+00:00 19994330.288999971002 28999999.967000011355 27869999.986000001431 3948219.078999996185 60439.843994431 2024-05-09T20:15:21.118870+00:00 19994330.286000009626 29000000.003000020981 27869999.993000030518 3947279.939999999944 60439.844005907 2024-05-09T20:15:22.110374+00:00 19994330.292999979109 29000000.010999981314 27870000.002999961376 3947908.003000000026 60439.844017567 2024-05-09T20:15:23.117749+00:00 19994330.284000039101 28999999.991000000387 27870000.006999969482 3947927.092000000179 60439.844029036 2024-05-09T20:15:24.108756+00:00 19994330.285999950022 29000000.000000000000 27870000.015000101179 3950984.878999998793 60439.844040696 2024-05-09T20:15:25.116131+00:00 19994330.287000000477 28999999.988000039011 27869999.997999910265 3951302.060000001919 60439.844052166 2024-05-09T20:15:26.107137+00:00 19994330.286000009626 29000000.019999980927 27869999.998000029474 3954533.987000000197 60439.844063825 2024-05-09T20:15:27.114514+00:00 19994330.285000029951 28999999.984000030905 27869999.998000029474 3953903.930000000168 60439.844075485 2024-05-09T20:15:28.121889+00:00 19994330.288999971002 29000000.018000010401 27870000.055999990553 3957264.090999998152 60439.844086955 2024-05-09T20:15:29.112896+00:00 19994330.287999991328 28999999.982999920845 27869999.925999999046 3954231.009000000078 60439.844098615 2024-05-09T20:15:30.120271+00:00 19994330.289000030607 28999999.987000111490 27870000.052999969572 3951253.919000000227 60439.844110084 2024-05-09T20:15:31.111278+00:00 19994330.284000039101 29000000.029999971390 27869999.978000041097 3951158.990000002086 60439.844121744 2024-05-09T20:15:32.118653+00:00 19994330.287999991328 28999999.995999928564 27870000.000999931246 3953252.024999998976 60439.844133214 2024-05-09T20:15:33.109661+00:00 19994330.286999940872 29000000.007000088692 27869999.976000070572 3950390.979000002146 60439.844144873 2024-05-09T20:15:34.117035+00:00 19994330.282999988645 29000000.008999940008 27870000.105999950320 3957120.067000002135 60439.844156343 2024-05-09T20:15:35.108042+00:00 19994330.291000008583 28999999.998999949545 27869999.897999998182 3951525.979999997187 60439.844168003 2024-05-09T20:15:36.115418+00:00 19994330.287000060081 28999999.971999999136 27870000.016000028700 3958724.958000003826 60439.844179662 2024-05-09T20:15:37.122792+00:00 19994330.288999918848 29000000.009000059217 27870000.013000011444 3954271.082000001799 60439.844191132 2024-05-09T20:15:38.113800+00:00 19994330.287999991328 29000000.018999930471 27870000.000999931246 3952454.924999997020 60439.844202791 2024-05-09T20:15:39.121176+00:00 19994330.285000089556 28999999.978000041097 27869999.975000020117 3951654.079999998212 60439.844214262 2024-05-09T20:15:40.112183+00:00 19994330.286000009626 29000000.003000020981 27870000.001999970526 3950672.936000003945 60439.844225921 2024-05-09T20:15:41.119558+00:00 19994330.285999890417 29000000.011999960989 27870000.063000079244 3953627.989999995101 60439.844237391 2024-05-09T20:15:42.110565+00:00 19994330.285000089556 28999999.995000001043 27869999.923000000417 3958646.082000001799 60439.844249050 2024-05-09T20:15:43.117941+00:00 19994330.292999979109 28999999.980000019073 27870000.028000000864 3954534.949000000954 60439.844260526 2024-05-09T20:15:44.109444+00:00 19994330.287999991328 28999999.996999979019 27869999.952000010759 3954425.919000000227 60439.844272180 2024-05-09T20:15:45.116323+00:00 19994330.281999949366 29000000.011000040919 27870000.039999991655 3956718.115999997128 60439.844283655 2024-05-09T20:15:46.107826+00:00 19994330.289000030607 28999999.991999980062 27869999.989999990910 3954801.923000007868 60439.844295315 2024-05-09T20:15:47.115200+00:00 19994330.286000009626 29000000.004999998957 27870000.006000008434 3949710.036999986041 60439.844306969 2024-05-09T20:15:48.122080+00:00 19994330.286000009626 29000000.017000000924 27870000.015999998897 3946257.053000003099 60439.844318444 2024-05-09T20:15:49.113584+00:00 19994330.284999970347 28999999.989999990910 27869999.944000009447 3952551.944000006188 60439.844330104 2024-05-09T20:15:50.120959+00:00 19994330.292999979109 29000000.031000021845 27870000.002999991179 3945651.033999993932 60439.844341574 2024-05-09T20:15:51.111966+00:00 19994330.290000081062 28999999.968999978155 27870000.048999991268 3949043.998000010848 60439.844353233 2024-05-09T20:15:52.119341+00:00 19994330.282999988645 29000000.011000011116 27869999.978999968618 3949412.922999992967 60439.844364703 2024-05-09T20:15:53.110349+00:00 19994330.286000009626 28999999.997000008821 27870000.007000029087 3951194.964000002015 60439.844376362 2024-05-09T20:15:54.117724+00:00 19994330.286000009626 28999999.991000000387 27869999.994000021368 3952000.049000009894 60439.844387833 2024-05-09T20:15:55.108731+00:00 19994330.286999940872 28999999.999999970198 27869999.953999999911 3950196.013999999035 60439.844399492 2024-05-09T20:15:56.116106+00:00 19994330.287000000477 29000000.007000029087 27870000.029999971390 3952499.995000004768 60439.844410962 2024-05-09T20:15:57.107113+00:00 19994330.291000001132 29000000.004000011832 27869999.979000028223 3952248.053999990225 60439.844422622 2024-05-09T20:15:58.114488+00:00 19994330.284000001848 29000000.004000011832 27870000.043999969959 3953646.993000001181 60439.844434281 2024-05-09T20:15:59.121863+00:00 19994330.289000000805 28999999.995000001043 27869999.971999999136 3948164.989999980200 60439.844445751 2024-05-09T20:16:00.112870+00:00 19994330.285999998450 28999999.978999968618 27870000.025000039488 3948095.949000000954 60439.844457410 2024-05-09T20:16:01.120247+00:00 19994330.287000000477 29000000.021000031382 27870000.008999999613 3946952.042000025976 60439.844468880 2024-05-09T20:16:02.111253+00:00 19994330.287999991328 28999999.981999989599 27870000.018999930471 3950696.014999986161 60439.844480540 2024-05-09T20:16:03.118629+00:00 19994330.283000018448 29000000.011999960989 27869999.980000019073 3953370.846000016201 60439.844492010 2024-05-09T20:16:04.109636+00:00 19994330.288999971002 28999999.993999961764 27869999.948000069708 3950929.099999994040 60439.844503669 2024-05-09T20:16:05.117011+00:00 19994330.290000021458 29000000.003000020981 27870000.025999899954 3947995.032999991905 60439.844515139 2024-05-09T20:16:06.108018+00:00 19994330.285000000149 29000000.009000059217 27870000.050999999046 3946847.942000002135 60439.844526798 2024-05-09T20:16:07.115393+00:00 19994330.287999991328 28999999.975999951363 27870000.009999990463 3954524.995999991894 60439.844538274 2024-05-09T20:16:08.106897+00:00 19994330.287000030279 29000000.024000048637 27869999.942000031471 3951057.161000012886 60439.844549928 2024-05-09T20:16:09.113776+00:00 19994330.285999950022 28999999.975999951363 27869999.988000039011 3951464.909999995958 60439.844561581 2024-05-09T20:16:10.120655+00:00 19994330.285000029951 29000000.019000049680 27870000.074999928474 3951059.009000002872 60439.844573057 2024-05-09T20:16:11.112158+00:00 19994330.288999971002 29000000.010999921709 27869999.977000001818 3945499.983999996912 60439.844584717 2024-05-09T20:16:12.119532+00:00 19994330.289000030607 28999999.990000009537 27869999.963000059128 3950237.014999986161 60439.844596187 2024-05-09T20:16:13.110541+00:00 19994330.284999970347 29000000.009000059217 27869999.968999978155 3947692.972000002861 60439.844607846 2024-05-09T20:16:14.117917+00:00 19994330.290000021458 28999999.998000029474 27870000.111999988556 3954895.943000019062 60439.844619316 2024-05-09T20:16:15.108923+00:00 19994330.286000009626 28999999.978999968618 27869999.912999991328 3951965.061999977101 60439.844630976 2024-05-09T20:16:16.116298+00:00 19994330.286000009626 28999999.993000030518 27869999.984000090510 3950491.119000018109 60439.844642445 2024-05-09T20:16:17.107305+00:00 19994330.283999979496 29000000.007999900728 27870000.032999988645 3947740.791999996174 60439.844654105 2024-05-09T20:16:18.114680+00:00 19994330.289999961853 29000000.004000071436 27870000.039999961853 3951247.037000000011 60439.844665764 2024-05-09T20:16:19.122056+00:00 19994330.285000029951 29000000.008999940008 27869999.973000049591 3950754.006999998819 60439.844677235 2024-05-09T20:16:20.113063+00:00 19994330.287999991328 29000000.007000088692 27869999.985999941826 3951086.004000008106 60439.844688894 2024-05-09T20:16:21.120438+00:00 19994330.291000068188 29000000.006999969482 27870000.041999999434 3951655.056999980938 60439.844700370 2024-05-09T20:16:22.111941+00:00 19994330.282999988645 28999999.980000019073 27870000.001000009477 3949220.027000010014 60439.844712024 2024-05-09T20:16:23.118821+00:00 19994330.286999940872 28999999.991999980062 27869999.947999998927 3949585.891999990214 60439.844723499 2024-05-09T20:16:24.110323+00:00 19994330.289000030607 29000000.006000000983 27870000.050999999046 3948628.136000006925 60439.844735153 2024-05-09T20:16:25.117203+00:00 19994330.287999991328 29000000.002999991179 27869999.990999981761 3950392.958000003826 60439.844746629 2024-05-09T20:16:26.108706+00:00 19994330.284000039101 28999999.985000010580 27869999.948000010103 3946873.004000008106 60439.844758282 2024-05-09T20:16:27.115585+00:00 19994330.287999991328 29000000.037999991328 27870000.067999988794 3952710.921999990940 60439.844769758 2024-05-09T20:16:28.107088+00:00 19994330.287999991328 28999999.983000010252 27869999.986000001431 3949063.136000006925 60439.844781412 2024-05-09T20:16:29.113968+00:00 19994330.287999991328 28999999.986000001431 27869999.959000021219 3947954.932999968994 60439.844793071 2024-05-09T20:16:30.121343+00:00 19994330.286000009626 29000000.002999991179 27870000.013000011444 3950122.021000028122 60439.844804547 2024-05-09T20:16:31.112846+00:00 19994330.283999919891 29000000.000000000000 27869999.954999979585 3953462.991999983788 60439.844816200 2024-05-09T20:16:32.119725+00:00 19994330.289000030607 29000000.037000030279 27870000.050000008196 3952817.962000011932 60439.844827676 2024-05-09T20:16:33.111229+00:00 19994330.289000030607 28999999.973999980837 27870000.009999990463 3948643.981999992859 60439.844839330 2024-05-09T20:16:34.118108+00:00 19994330.284000039101 28999999.989000018686 27869999.972999989986 3951351.966000020970 60439.844850806 2024-05-09T20:16:35.109611+00:00 19994330.291999939829 28999999.992999970913 27869999.991000000387 3948493.089999973774 60439.844862459 2024-05-09T20:16:36.116490+00:00 19994330.286000009626 29000000.032999988645 27870000.060999989510 3953475.995000004768 60439.844873935 2024-05-09T20:16:37.107993+00:00 19994330.286000009626 28999999.986999988556 27869999.941000040621 3947361.087000011932 60439.844885589 2024-05-09T20:16:38.114872+00:00 19994330.284999970347 29000000.002000030130 27870000.009999990463 3952225.890999972820 60439.844897064 2024-05-09T20:16:39.106375+00:00 19994330.287000060081 28999999.981999989599 27870000.019999980927 3952079.059000014793 60439.844908724 2024-05-09T20:16:40.113751+00:00 19994330.286999940872 29000000.013000011444 27869999.940000060946 3951501.956000030041 60439.844920378 2024-05-09T20:16:41.120630+00:00 19994330.287999991328 28999999.999999940395 27870000.050999999046 3951011.992999970913 60439.844931853 2024-05-09T20:16:42.112133+00:00 19994330.289000030607 28999999.978000041097 27869999.990999940783 3951096.986000000965 60439.844943507 2024-05-09T20:16:43.119012+00:00 19994330.287999991328 28999999.998000029474 27869999.970000028610 3951768.069000006188 60439.844954983 2024-05-09T20:16:44.110517+00:00 19994330.287000060081 29000000.004999998957 27870000.028000000864 3951825.944000006188 60439.844966637 2024-05-09T20:16:45.117395+00:00 19994330.284999970347 29000000.013999938965 27870000.003999948502 3951236.008000016212 60439.844978112 2024-05-09T20:16:46.108898+00:00 19994330.284000039101 28999999.995000001043 27869999.965000029653 3951953.055999993812 60439.844989772 2024-05-09T20:16:47.116273+00:00 19994330.286999940872 29000000.009999990463 27870000.039999961853 3954870.941999971867 60439.845001242 2024-05-09T20:16:48.107280+00:00 19994330.289000030607 29000000.016000028700 27870000.012000080198 3951694.931999980938 60439.845012901 2024-05-09T20:16:49.114656+00:00 19994330.291000001132 28999999.986000061035 27870000.006999969482 3944516.049000024796 60439.845024555 2024-05-09T20:16:50.121535+00:00 19994330.285999998450 29000000.002999901772 27869999.963999990374 3950618.925999999046 60439.845036031 2024-05-09T20:16:51.113038+00:00 19994330.287999998778 28999999.973000049591 27869999.998999949545 3952747.032999991905 60439.845047690 2024-05-09T20:16:52.120413+00:00 19994330.284000009298 29000000.026000019163 27870000.022999998182 3951223.036000012886 60439.845059160 2024-05-09T20:16:53.111420+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3951293.032999991905 60439.845070819 2024-05-09T20:16:54.118796+00:00 19994330.286000009626 29000000.008000019938 27869999.996999979019 3950110.972999989986 60439.845082290 2024-05-09T20:16:55.109803+00:00 19994330.286999989301 28999999.995999928564 27869999.986999988556 3955168.930000007153 60439.845093949 2024-05-09T20:16:56.117178+00:00 19994330.289000000805 29000000.009999990463 27870000.031000021845 3952612.016000031959 60439.845105419 2024-05-09T20:16:57.108185+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3950879.046999990940 60439.845117078 2024-05-09T20:16:58.115560+00:00 19994330.289000000805 28999999.983000040054 27870000.006999969482 3952158.960999966133 60439.845128548 2024-05-09T20:16:59.106568+00:00 19994330.283999979496 29000000.026000019163 27869999.995999999344 3951803.024000049103 60439.845140208 2024-05-09T20:17:00.113941+00:00 19994330.287000000477 28999999.988000039011 27869999.969000000507 3948742.021999955177 60439.845151867 2024-05-09T20:17:01.121318+00:00 19994330.287000000477 28999999.975000001490 27870000.002000000328 3948232.986000000965 60439.845163337 2024-05-09T20:17:02.112325+00:00 19994330.287000030279 29000000.018999990076 27870000.028000000864 3947294.999000012875 60439.845174997 2024-05-09T20:17:03.119700+00:00 19994330.289999961853 28999999.997000008821 27869999.958000000566 3956476.999000012875 60439.845186472 2024-05-09T20:17:04.111204+00:00 19994330.287999991328 29000000.003999989480 27870000.043999999762 3952338.083000003826 60439.845198126 2024-05-09T20:17:05.118083+00:00 19994330.285000029951 29000000.001000020653 27869999.986000001431 3950554.930000007153 60439.845209602 2024-05-09T20:17:06.109586+00:00 19994330.286000009626 28999999.991000000387 27870000.023999989033 3957968.931999980938 60439.845221261 2024-05-09T20:17:07.116961+00:00 19994330.286000009626 29000000.000999990851 27869999.965999990702 3951527.008000016212 60439.845232731 2024-05-09T20:17:08.107968+00:00 19994330.287999991328 29000000.002000000328 27870000.017000019550 3949940.992999970913 60439.845244390 2024-05-09T20:17:09.115343+00:00 19994330.286000009626 29000000.013000011444 27870000.043999969959 3952044.077000021935 60439.845255861 2024-05-09T20:17:10.106351+00:00 19994330.288999971002 28999999.992999970913 27869999.931000050157 3950311.968999981880 60439.845267520 2024-05-09T20:17:11.113726+00:00 19994330.287000000477 29000000.009999990463 27870000.028999980539 3953276.065999985207 60439.845279174 2024-05-09T20:17:12.120604+00:00 19994330.287000000477 28999999.971999999136 27869999.967000011355 3952076.872000039089 60439.845290650 2024-05-09T20:17:13.112108+00:00 19994330.286000009626 29000000.008999999613 27870000.028000000864 3953257.075999975204 60439.845302309 2024-05-09T20:17:14.119484+00:00 19994330.285999950022 28999999.991000000387 27870000.018999990076 3958529.079999982845 60439.845313779 2024-05-09T20:17:15.110490+00:00 19994330.289000030607 29000000.022999998182 27870000.022000011057 3951143.984000027180 60439.845325438 2024-05-09T20:17:16.117866+00:00 19994330.284999970347 28999999.988000039011 27869999.937999960035 3952020.999000012875 60439.845336908 2024-05-09T20:17:17.108873+00:00 19994330.289000030607 29000000.016999959946 27870000.056999981403 3954897.964999973774 60439.845348568 2024-05-09T20:17:18.116248+00:00 19994330.289999961853 28999999.983999971300 27869999.925000071526 3951285.995999991894 60439.845360038 2024-05-09T20:17:19.107256+00:00 19994330.286000009626 29000000.004000071436 27870000.053999900818 3950966.948000013828 60439.845371697 2024-05-09T20:17:20.114631+00:00 19994330.287000060081 29000000.013000011444 27869999.997000098228 3954068.967999995220 60439.845383173 2024-05-09T20:17:21.106134+00:00 19994330.283999919891 28999999.990000009537 27869999.944000009447 3951377.092999995220 60439.845394826 2024-05-09T20:17:22.113013+00:00 19994330.286000009626 29000000.013999938965 27870000.051999930292 3950704.966000020970 60439.845406486 2024-05-09T20:17:23.120389+00:00 19994330.287999991328 28999999.971000079066 27869999.977000001818 3952097.983999968041 60439.845417956 2024-05-09T20:17:24.111395+00:00 19994330.290000081062 28999999.991999980062 27869999.984000090510 3948007.981000006199 60439.845429615 2024-05-09T20:17:25.118770+00:00 19994330.286999940872 29000000.014999989420 27870000.034999970347 3945006.061000049114 60439.845441085 2024-05-09T20:17:26.109778+00:00 19994330.284999970347 29000000.004999998957 27869999.981999989599 3948446.945999979973 60439.845452745 2024-05-09T20:17:27.117153+00:00 19994330.288000110537 29000000.018000010401 27870000.036000009626 3950155.111999989022 60439.845464215 2024-05-09T20:17:28.108160+00:00 19994330.287999991328 28999999.975999951363 27870000.013000011444 3951613.928000032902 60439.845475874 2024-05-09T20:17:29.115535+00:00 19994330.284999970347 29000000.009999990463 27869999.990000009537 3950519.978999971878 60439.845487344 2024-05-09T20:17:30.106542+00:00 19994330.286999940872 29000000.002000089735 27869999.977999929339 3951368.935999989975 60439.845499004 2024-05-09T20:17:31.113918+00:00 19994330.289000030607 29000000.008999940008 27870000.032999988645 3950804.101000010967 60439.845510657 2024-05-09T20:17:32.120797+00:00 19994330.286000009626 28999999.991999980062 27869999.957000020891 3953050.920000017155 60439.845522133 2024-05-09T20:17:33.112299+00:00 19994330.286999940872 29000000.006000038236 27870000.000000000000 3952362.106000006199 60439.845533787 2024-05-09T20:17:34.119179+00:00 19994330.287000060081 28999999.996999979019 27870000.011999960989 3949477.898000001907 60439.845545263 2024-05-09T20:17:35.110683+00:00 19994330.286000009626 28999999.998000029474 27869999.983000040054 3952109.049999951851 60439.845556916 2024-05-09T20:17:36.117562+00:00 19994330.289000030607 29000000.021999958903 27870000.000000000000 3949012.025000036228 60439.845568392 2024-05-09T20:17:37.109065+00:00 19994330.283999919891 28999999.966000080109 27870000.003000020981 3952461.990999937057 60439.845580046 2024-05-09T20:17:38.115944+00:00 19994330.290000081062 28999999.991000000387 27869999.971000000834 3952070.040000081062 60439.845591521 2024-05-09T20:17:39.107447+00:00 19994330.285999890417 28999999.991999998689 27870000.077000010759 3955888.950999975204 60439.845603175 2024-05-09T20:17:40.114327+00:00 19994330.288000110537 29000000.033000010997 27869999.994999989867 3948702.042999982834 60439.845614651 2024-05-09T20:17:41.105830+00:00 19994330.287999991328 28999999.986999988556 27870000.013999998569 3948301.991999983788 60439.845626310 2024-05-09T20:17:42.113205+00:00 19994330.286000009626 28999999.967999991030 27869999.905000001192 3947894.024000049103 60439.845637964 2024-05-09T20:17:43.120084+00:00 19994330.287000000477 29000000.040000021458 27870000.064000010490 3945608.893000007141 60439.845649440 2024-05-09T20:17:44.111587+00:00 19994330.287000000477 28999999.996999979019 27869999.978999998420 3948907.092999935150 60439.845661099 2024-05-09T20:17:45.118964+00:00 19994330.287999998778 28999999.981000009924 27869999.998999979347 3953514.952000021935 60439.845672569 2024-05-09T20:17:46.109970+00:00 19994330.287999998778 29000000.025000009686 27870000.026999980211 3947122.950000048149 60439.845684228 2024-05-09T20:17:47.117345+00:00 19994330.285999998450 28999999.990000009537 27869999.961000028998 3946411.930999993812 60439.845695699 2024-05-09T20:17:48.108352+00:00 19994330.287999998778 28999999.990000009537 27870000.004999998957 3952565.026000022888 60439.845707358 2024-05-09T20:17:49.115727+00:00 19994330.285000000149 29000000.021999958903 27870000.022999998182 3951025.060999989975 60439.845718834 2024-05-09T20:17:50.107231+00:00 19994330.287000000477 28999999.985000010580 27869999.998000029474 3949775.976999998093 60439.845730487 2024-05-09T20:17:51.114110+00:00 19994330.288000021130 29000000.013000011444 27869999.986000001431 3945446.020999907982 60439.845741963 2024-05-09T20:17:52.105613+00:00 19994330.287999991328 28999999.987999979407 27869999.986000001431 3949331.061000109185 60439.845753617 2024-05-09T20:17:53.112492+00:00 19994330.287000000477 29000000.004999998957 27869999.995999988168 3951993.976999998093 60439.845765276 2024-05-09T20:17:54.119866+00:00 19994330.287000000477 29000000.002000030130 27870000.013999998569 3949235.032999991905 60439.845776746 2024-05-09T20:17:55.110875+00:00 19994330.289000000805 29000000.003000020981 27870000.016999959946 3950014.988999962807 60439.845788406 2024-05-09T20:17:56.118250+00:00 19994330.287000000477 29000000.005999919027 27869999.978999968618 3947719.934000014793 60439.845799881 2024-05-09T20:17:57.109753+00:00 19994330.282000008970 28999999.986000061035 27869999.981000069529 3950471.026000022888 60439.845811535 2024-05-09T20:17:58.116632+00:00 19994330.287000000477 29000000.001000050455 27870000.018999930471 3951145.985999941826 60439.845823011 2024-05-09T20:17:59.108136+00:00 19994330.287999991328 28999999.969999909401 27870000.003000020981 3951712.057000041008 60439.845834670 2024-05-09T20:18:00.115509+00:00 19994330.290000021458 29000000.031000021845 27870000.000000000000 3946714.029999970924 60439.845846140 2024-05-09T20:18:01.106518+00:00 19994330.285999950022 28999999.980000019073 27869999.985000010580 3950195.942999958992 60439.845857800 2024-05-09T20:18:02.113893+00:00 19994330.289000030607 29000000.003000020981 27870000.052999969572 3948714.017000079155 60439.845869275 2024-05-09T20:18:03.105396+00:00 19994330.287000000477 29000000.000999931246 27869999.901000019163 3945622.946999907028 60439.845880929 2024-05-09T20:18:04.112275+00:00 19994330.286000009626 28999999.994000080973 27869999.993000030518 3950473.044000030030 60439.845892589 2024-05-09T20:18:05.119650+00:00 19994330.287000000477 28999999.993999961764 27870000.085999969393 3948468.973000050057 60439.845904064 2024-05-09T20:18:06.111154+00:00 19994330.284999970347 29000000.024000048637 27869999.958000060171 3951968.993999958038 60439.845915718 2024-05-09T20:18:07.118033+00:00 19994330.287999991328 28999999.991999980062 27869999.975999951363 3947306.014000058174 60439.845927194 2024-05-09T20:18:08.109536+00:00 19994330.289000030607 29000000.003999948502 27870000.006000038236 3954951.021999955177 60439.845938847 2024-05-09T20:18:09.116415+00:00 19994330.284999970347 28999999.990000009537 27870000.036000009626 3949594.980000019073 60439.845950323 2024-05-09T20:18:10.107917+00:00 19994330.287999991328 29000000.014000058174 27870000.102000001818 3949753.078999996185 60439.845961977 2024-05-09T20:18:11.114798+00:00 19994330.287000060081 28999999.993999961764 27869999.860999941826 3947115.921000003815 60439.845973453 2024-05-09T20:18:12.106301+00:00 19994330.286000009626 28999999.996000051498 27870000.024000048637 3949163.983000040054 60439.845985106 2024-05-09T20:18:13.113180+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3948693.120999931823 60439.845996582 2024-05-09T20:18:14.104683+00:00 19994330.287999991328 28999999.990999940783 27870000.042999979109 3949477.886000037193 60439.846008241 2024-05-09T20:18:15.112058+00:00 19994330.284999970347 29000000.002999998629 27870000.029000040144 3948705.998000026215 60439.846019895 2024-05-09T20:18:16.118937+00:00 19994330.289000030607 29000000.021999999881 27869999.956000000238 3955845.013999938965 60439.846031371 2024-05-09T20:18:17.110441+00:00 19994330.286999940872 29000000.011999990791 27870000.006000000983 3952743.009000062943 60439.846043025 2024-05-09T20:18:18.117320+00:00 19994330.285000089556 28999999.979000020772 27870000.030999999493 3951645.921999930870 60439.846054500 2024-05-09T20:18:19.108823+00:00 19994330.286999940872 28999999.985999971628 27869999.969000011683 3951271.097000002861 60439.846066160 2024-05-09T20:18:20.116198+00:00 19994330.287000060081 29000000.004000011832 27869999.970999989659 3954000.026000022888 60439.846077630 2024-05-09T20:18:21.107206+00:00 19994330.289999961853 29000000.022999998182 27870000.040000021458 3946455.998000026215 60439.846089289 2024-05-09T20:18:22.114581+00:00 19994330.284999970347 28999999.980000019073 27870000.028000000864 3949071.958999990951 60439.846100759 2024-05-09T20:18:23.105588+00:00 19994330.289000030607 29000000.006999969482 27869999.960999999195 3950790.962000011932 60439.846112418 2024-05-09T20:18:24.112963+00:00 19994330.287999991328 29000000.004000011832 27869999.986999988556 3949277.003999948967 60439.846124078 2024-05-09T20:18:25.120339+00:00 19994330.286000009626 28999999.981999989599 27869999.999000009149 3948996.027999997139 60439.846135548 2024-05-09T20:18:26.111346+00:00 19994330.284000039101 29000000.031000021845 27870000.006999969482 3953041.019000052940 60439.846147208 2024-05-09T20:18:27.118721+00:00 19994330.287999991328 28999999.995000001043 27870000.022000011057 3949936.957000017166 60439.846158683 2024-05-09T20:18:28.110224+00:00 19994330.286999940872 28999999.968999978155 27869999.981000009924 3949662.961999893188 60439.846170337 2024-05-09T20:18:29.117103+00:00 19994330.284999970347 29000000.014999989420 27870000.030000030994 3953216.045000075828 60439.846181813 2024-05-09T20:18:30.108606+00:00 19994330.292000059038 28999999.987000048161 27869999.968999978155 3949689.097000002861 60439.846193466 2024-05-09T20:18:31.115486+00:00 19994330.284999970347 29000000.006999969482 27869999.981000009924 3950190.944999932777 60439.846204942 2024-05-09T20:18:32.106989+00:00 19994330.290000081062 28999999.998000029474 27870000.011999960989 3946577.871000051033 60439.846216596 2024-05-09T20:18:33.113867+00:00 19994330.284999970347 29000000.011000040919 27870000.048000041395 3949892.046000003815 60439.846228071 2024-05-09T20:18:34.105371+00:00 19994330.282999988645 28999999.986999988556 27869999.983999971300 3951898.090000032913 60439.846239725 2024-05-09T20:18:35.112250+00:00 19994330.291000008583 29000000.020999908447 27870000.018000070006 3948170.901999949943 60439.846251384 2024-05-09T20:18:36.119625+00:00 19994330.282999988645 28999999.996000051498 27869999.992999911308 3951390.034000039101 60439.846262860 2024-05-09T20:18:37.111129+00:00 19994330.293999999762 28999999.980000019073 27869999.979000091553 3954534.995999931823 60439.846274514 2024-05-09T20:18:38.118008+00:00 19994330.284000001848 29000000.013999938965 27869999.963999990374 3947723.963000059128 60439.846285990 2024-05-09T20:18:39.109511+00:00 19994330.287999998778 28999999.998000029474 27870000.038999918848 3944554.097000002861 60439.846297643 2024-05-09T20:18:40.116390+00:00 19994330.283999990672 29000000.006999969482 27870000.008000019938 3950650.085999966133 60439.846309119 2024-05-09T20:18:41.107893+00:00 19994330.289000000805 28999999.975000020117 27869999.986000061035 3948127.901999949943 60439.846320773 2024-05-09T20:18:42.114773+00:00 19994330.286999989301 29000000.011000040919 27869999.992999911308 3951498.933000088204 60439.846332248 2024-05-09T20:18:43.106276+00:00 19994330.284000009298 29000000.004999998957 27870000.012000080198 3951480.046999930870 60439.846343902 2024-05-09T20:18:44.113155+00:00 19994330.289999991655 28999999.977000001818 27869999.995999928564 3950548.940999985207 60439.846355378 2024-05-09T20:18:45.104658+00:00 19994330.288000021130 29000000.018999930471 27870000.036000009626 3949349.997000098228 60439.846367037 2024-05-09T20:18:46.112034+00:00 19994330.287000000477 29000000.004999998957 27869999.963999990374 3951128.117999910843 60439.846378691 2024-05-09T20:18:47.118913+00:00 19994330.285999979824 29000000.005000110716 27870000.016000028700 3948496.983000040054 60439.846390167 2024-05-09T20:18:48.110416+00:00 19994330.286000009626 28999999.989999890327 27869999.957000020891 3953987.929999948014 60439.846401820 2024-05-09T20:18:49.117295+00:00 19994330.286999970675 29000000.035000089556 27870000.062999960035 3951881.129999995232 60439.846413296 2024-05-09T20:18:50.108798+00:00 19994330.286000009626 28999999.978999968618 27869999.988000039011 3947644.871000051033 60439.846424950 2024-05-09T20:18:51.115677+00:00 19994330.291000008583 29000000.014999989420 27869999.949000000954 3947831.003999948967 60439.846436426 2024-05-09T20:18:52.107181+00:00 19994330.286000009626 28999999.988000001758 27870000.047999981791 3949511.069000006188 60439.846448080 2024-05-09T20:18:53.114060+00:00 19994330.287000000477 28999999.995000001043 27869999.958999991417 3951844.952000021935 60439.846459555 2024-05-09T20:18:54.105563+00:00 19994330.284999970347 28999999.988999988884 27869999.993999961764 3952471.037999988068 60439.846471209 2024-05-09T20:18:55.112442+00:00 19994330.286000009626 29000000.001000020653 27870000.010999999940 3950927.956000090111 60439.846482868 2024-05-09T20:18:56.119817+00:00 19994330.287999991328 28999999.986999988556 27869999.995999999344 3951408.014999986161 60439.846494344 2024-05-09T20:18:57.111321+00:00 19994330.287000000477 28999999.997999999672 27870000.057000000030 3947774.008999944199 60439.846505998 2024-05-09T20:18:58.118200+00:00 19994330.290000021458 29000000.027000010014 27869999.978000000119 3953749.953000069130 60439.846517473 2024-05-09T20:18:59.109703+00:00 19994330.286000009626 29000000.013999998569 27869999.981000009924 3953304.066999911796 60439.846529127 2024-05-09T20:19:00.116581+00:00 19994330.287000000477 28999999.981999989599 27869999.969000011683 3952618.991000055801 60439.846540603 2024-05-09T20:19:01.108085+00:00 19994330.287999991328 28999999.995000001043 27870000.081999991089 3952915.924999951851 60439.846552262 2024-05-09T20:19:02.115461+00:00 19994330.285000029951 29000000.028000000864 27869999.948000010103 3950350.023000001907 60439.846563732 2024-05-09T20:19:03.106468+00:00 19994330.288999971002 28999999.984000030905 27869999.988999988884 3948955.096000074875 60439.846575391 2024-05-09T20:19:04.113843+00:00 19994330.284000039101 29000000.007999960333 27870000.015000019222 3952023.028999925125 60439.846586862 2024-05-09T20:19:05.104850+00:00 19994330.291999939829 28999999.994000021368 27870000.023999989033 3950670.971000074875 60439.846598521 2024-05-09T20:19:06.112225+00:00 19994330.287999991328 29000000.010999981314 27869999.949000000954 3949512.843999981880 60439.846610175 2024-05-09T20:19:07.119105+00:00 19994330.287999991328 28999999.993000030518 27870000.032999988645 3951327.187999964226 60439.846621650 2024-05-09T20:19:08.110608+00:00 19994330.282000061125 28999999.976000010967 27870000.012000020593 3950561.886999965180 60439.846633304 2024-05-09T20:19:09.117486+00:00 19994330.286999940872 29000000.006999969482 27869999.935999989510 3948172.074000000954 60439.846644780 2024-05-09T20:19:10.108990+00:00 19994330.287000060081 28999999.970000028610 27870000.014999989420 3947411.945999979973 60439.846656439 2024-05-09T20:19:11.116365+00:00 19994330.286000009626 29000000.019999980927 27870000.022000011057 3952094.931000113022 60439.846667910 2024-05-09T20:19:12.107372+00:00 19994330.286999940872 29000000.006000038236 27870000.007999960333 3949539.125999927986 60439.846679569 2024-05-09T20:19:13.114748+00:00 19994330.290000081062 29000000.016999959946 27869999.987999979407 3947460.973000050057 60439.846691045 2024-05-09T20:19:14.106251+00:00 19994330.284999970347 28999999.965999960899 27870000.009000059217 3948489.904999970924 60439.846702698 2024-05-09T20:19:15.113130+00:00 19994330.289999961853 29000000.029000040144 27870000.004999998957 3952740.085999966133 60439.846714174 2024-05-09T20:19:16.104633+00:00 19994330.284000039101 28999999.996999979019 27869999.995000001043 3946894.889999986161 60439.846725828 2024-05-09T20:19:17.111513+00:00 19994330.287999991328 29000000.000000000000 27869999.929999951273 3953406.037000060081 60439.846737487 2024-05-09T20:19:18.118888+00:00 19994330.284999970347 28999999.988000039011 27870000.068000078201 3947186.098999977112 60439.846748957 2024-05-09T20:19:19.109895+00:00 19994330.289000030607 29000000.016999959946 27870000.003999948502 3950729.868999958038 60439.846760617 2024-05-09T20:19:20.117270+00:00 19994330.291000008583 28999999.988000039011 27869999.945999979973 3951626.048000096809 60439.846772092 2024-05-09T20:19:21.108773+00:00 19994330.281999949366 29000000.009999990463 27870000.042000059038 3948812.998999952804 60439.846783746 2024-05-09T20:19:22.115652+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3949593.935999989975 60439.846795222 2024-05-09T20:19:23.107156+00:00 19994330.285000089556 29000000.013000011444 27869999.987999919802 3949605.064000010025 60439.846806881 2024-05-09T20:19:24.114531+00:00 19994330.286999940872 28999999.992999911308 27870000.032000061125 3946002.032999991905 60439.846818351 2024-05-09T20:19:25.105538+00:00 19994330.287999991328 29000000.000000000000 27869999.949000000954 3951319.088999987114 60439.846830010 2024-05-09T20:19:26.112913+00:00 19994330.289000030607 28999999.999000068754 27870000.019999980927 3953051.850000023842 60439.846841481 2024-05-09T20:19:27.103921+00:00 19994330.287000060081 29000000.011000040919 27870000.016000028700 3951908.067999958992 60439.846853140 2024-05-09T20:19:28.111296+00:00 19994330.285999890417 28999999.990999940783 27869999.977999929339 3950934.986000061035 60439.846864793 2024-05-09T20:19:29.118175+00:00 19994330.289000030607 28999999.988000001758 27870000.011000040919 3948614.906999946106 60439.846876269 2024-05-09T20:19:30.109678+00:00 19994330.285000000149 29000000.026999998838 27870000.016999959946 3947221.106000065804 60439.846887923 2024-05-09T20:19:31.116557+00:00 19994330.289000000805 28999999.980999991298 27869999.984000090510 3951493.998999952804 60439.846899399 2024-05-09T20:19:32.108060+00:00 19994330.285000000149 29000000.000000011176 27870000.031999949366 3945033.986000061035 60439.846911053 2024-05-09T20:19:33.114940+00:00 19994330.289000000805 29000000.007999990135 27869999.969000000507 3953034.029999970924 60439.846922528 2024-05-09T20:19:34.106443+00:00 19994330.287000000477 29000000.006999999285 27870000.074999999255 3948769.919999957085 60439.846934182 2024-05-09T20:19:35.113322+00:00 19994330.285999998450 29000000.000000000000 27869999.964000009000 3948439.054000020027 60439.846945658 2024-05-09T20:19:36.104825+00:00 19994330.291999999434 28999999.988999988884 27869999.932000000030 3948602.011999965180 60439.846957317 2024-05-09T20:19:37.112201+00:00 19994330.285000000149 28999999.995000001043 27870000.006000000983 3951169.996000051033 60439.846968971 2024-05-09T20:19:38.119080+00:00 19994330.282999988645 29000000.004999998957 27870000.036000009626 3941041.026000022888 60439.846980446 2024-05-09T20:19:39.110583+00:00 19994330.287000000477 28999999.995999988168 27869999.947999980301 3946133.034999967087 60439.846992100 2024-05-09T20:19:40.117462+00:00 19994330.288000021130 29000000.002000030130 27870000.037000000477 3952214.894999980927 60439.847003576 2024-05-09T20:19:41.108965+00:00 19994330.289000000805 29000000.028000000864 27870000.043999999762 3944410.983999968041 60439.847015230 2024-05-09T20:19:42.115845+00:00 19994330.285000000149 28999999.981999989599 27869999.993999991566 3948214.088000059128 60439.847026705 2024-05-09T20:19:43.107347+00:00 19994330.288999971002 29000000.014999989420 27869999.911000009626 3945811.958999990951 60439.847038365 2024-05-09T20:19:44.114723+00:00 19994330.287000000477 28999999.991999980062 27870000.116999980062 3947331.065000057220 60439.847049835 2024-05-09T20:19:45.105730+00:00 19994330.286000009626 28999999.988000039011 27869999.942000031471 3952225.940999985207 60439.847061494 2024-05-09T20:19:46.113104+00:00 19994330.286000009626 29000000.008000019938 27869999.965999960899 3947421.083999990951 60439.847072965 2024-05-09T20:19:47.104113+00:00 19994330.287999991328 28999999.985999941826 27869999.975000020117 3949097.927999972831 60439.847084624 2024-05-09T20:19:48.111488+00:00 19994330.286000009626 28999999.998000029474 27870000.012000020593 3947777.912999988068 60439.847096277 2024-05-09T20:19:49.118367+00:00 19994330.291000008583 29000000.003000020981 27870000.050999999046 3944467.088999987114 60439.847107753 2024-05-09T20:19:50.109870+00:00 19994330.283999979496 29000000.013999938965 27870000.008999999613 3949549.976000071038 60439.847119412 2024-05-09T20:19:51.117245+00:00 19994330.288999971002 28999999.981999989599 27869999.967999991030 3949823.024999976158 60439.847130883 2024-05-09T20:19:52.108252+00:00 19994330.286000009626 28999999.997000098228 27870000.025000039488 3949612.987999916077 60439.847142542 2024-05-09T20:19:53.115627+00:00 19994330.285000029951 29000000.006999969482 27869999.989999890327 3948353.983000000007 60439.847154018 2024-05-09T20:19:54.107131+00:00 19994330.286000009626 29000000.004999998957 27870000.014000058174 3949681.077000000980 60439.847165671 2024-05-09T20:19:55.114010+00:00 19994330.287999991328 28999999.998999949545 27870000.006000038236 3948307.926999999210 60439.847177147 2024-05-09T20:19:56.105513+00:00 19994330.287999931723 29000000.006000038236 27870000.010999921709 3951248.011000001803 60439.847188801 2024-05-09T20:19:57.112392+00:00 19994330.288000110537 28999999.978000041097 27869999.985000010580 3948930.935999996960 60439.847200276 2024-05-09T20:19:58.103896+00:00 19994330.287999991328 29000000.026999950409 27869999.968999978155 3951296.060000001919 60439.847211930 2024-05-09T20:19:59.110775+00:00 19994330.288999918848 28999999.983000040054 27870000.009000059217 3945842.026999998838 60439.847223590 2024-05-09T20:20:00.118148+00:00 19994330.284000039101 29000000.008999940008 27870000.046999931335 3954670.911000002176 60439.847235060 2024-05-09T20:20:01.109157+00:00 19994330.287999991328 28999999.991000059992 27869999.935999989510 3950566.087999999989 60439.847246719 2024-05-09T20:20:02.116533+00:00 19994330.286000009626 29000000.008999940008 27870000.029000040144 3949826.905999995768 60439.847258189 2024-05-09T20:20:03.107540+00:00 19994330.289000030607 29000000.004000071436 27869999.990000009537 3953491.095000005793 60439.847269848 2024-05-09T20:20:04.114915+00:00 19994330.286999940872 28999999.988999959081 27869999.993999961764 3948880.941000000108 60439.847281319 2024-05-09T20:20:05.105921+00:00 19994330.287000060081 29000000.011000040919 27869999.992000099272 3947890.982999994885 60439.847292978 2024-05-09T20:20:06.113297+00:00 19994330.286000009626 28999999.980000000447 27869999.994999889284 3950228.016000003088 60439.847304448 2024-05-09T20:20:07.104304+00:00 19994330.284999970347 28999999.997999999672 27869999.993000030518 3947007.968999996781 60439.847316107 2024-05-09T20:20:08.111680+00:00 19994330.289000030607 29000000.015999991447 27870000.034999970347 3950023.064000003040 60439.847327583 2024-05-09T20:20:09.103183+00:00 19994330.283999919891 28999999.995000001043 27870000.037000060081 3950356.057000004221 60439.847339237 2024-05-09T20:20:10.110062+00:00 19994330.289000030607 29000000.008999988437 27869999.983999971300 3950702.936999992002 60439.847350896 2024-05-09T20:20:11.117436+00:00 19994330.289999961853 28999999.996000021696 27869999.988000039011 3949955.031000003219 60439.847362367 2024-05-09T20:20:12.108444+00:00 19994330.285000089556 28999999.997999999672 27869999.975999999791 3948768.923999994993 60439.847374026 2024-05-09T20:20:13.115820+00:00 19994330.289999961853 29000000.004999998957 27870000.025999989361 3949897.093000010122 60439.847385496 2024-05-09T20:20:14.106827+00:00 19994330.282999988645 29000000.002999991179 27869999.991999998689 3948713.028999999166 60439.847397155 2024-05-09T20:20:15.114202+00:00 19994330.287000060081 29000000.016000028700 27870000.007000010461 3952653.909999995958 60439.847408631 2024-05-09T20:20:16.105705+00:00 19994330.286999940872 29000000.000999990851 27870000.008000001311 3949964.965000004042 60439.847420285 2024-05-09T20:20:17.112584+00:00 19994330.286000009626 28999999.986000001431 27869999.988999988884 3948717.100999996066 60439.847431760 2024-05-09T20:20:18.104087+00:00 19994330.291000008583 29000000.010999981314 27870000.025999989361 3945752.017000005115 60439.847443414 2024-05-09T20:20:19.110966+00:00 19994330.286999940872 28999999.979000028223 27869999.948000010103 3950523.004999995232 60439.847455073 2024-05-09T20:20:20.118342+00:00 19994330.286000009626 29000000.013999998569 27870000.067999988794 3950699.893999993801 60439.847466543 2024-05-09T20:20:21.109349+00:00 19994330.286000009626 28999999.968999978155 27869999.974999990314 3950006.162000000011 60439.847478203 2024-05-09T20:20:22.116724+00:00 19994330.287999991328 29000000.027000010014 27870000.002000030130 3949824.965000004042 60439.847489678 2024-05-09T20:20:23.108228+00:00 19994330.286000009626 28999999.976000010967 27869999.989999949932 3950737.812000005972 60439.847501332 2024-05-09T20:20:24.115106+00:00 19994330.287999998778 29000000.026000019163 27869999.985000010580 3948080.109999998938 60439.847512802 2024-05-09T20:20:25.106114+00:00 19994330.287999998778 29000000.008999940008 27870000.050000008196 3948900.966999993194 60439.847524462 2024-05-09T20:20:26.113489+00:00 19994330.286999989301 28999999.993999961764 27869999.959999978542 3950778.076999992132 60439.847535932 2024-05-09T20:20:27.104496+00:00 19994330.289000000805 28999999.971000079066 27869999.970000028610 3953664.983000009786 60439.847547591 2024-05-09T20:20:28.111871+00:00 19994330.280999999493 29000000.034999970347 27870000.059999998659 3951692.972999989986 60439.847559061 2024-05-09T20:20:29.102878+00:00 19994330.289000000805 28999999.993999961764 27869999.972999989986 3953411.993000001181 60439.847570721 2024-05-09T20:20:30.110254+00:00 19994330.288999989629 28999999.979000091553 27869999.995000001043 3951174.987000017893 60439.847582380 2024-05-09T20:20:31.117629+00:00 19994330.284000009298 28999999.997999910265 27870000.003000020981 3951287.084999979008 60439.847593850 2024-05-09T20:20:32.108636+00:00 19994330.291000008583 28999999.992000099272 27870000.011999960989 3948547.886000006925 60439.847605509 2024-05-09T20:20:33.116011+00:00 19994330.287000000477 29000000.026999950409 27869999.981000069529 3947681.055999993812 60439.847616979 2024-05-09T20:20:34.107019+00:00 19994330.287000000477 29000000.001999970526 27870000.026999950409 3950508.012000023853 60439.847628639 2024-05-09T20:20:35.114394+00:00 19994330.285000000149 28999999.995000001043 27869999.978999968618 3946165.946999996901 60439.847640115 2024-05-09T20:20:36.105897+00:00 19994330.285999979824 28999999.995000001043 27870000.004000071436 3949084.128999977838 60439.847651768 2024-05-09T20:20:37.112776+00:00 19994330.289000030607 28999999.996000051498 27870000.016999959946 3944904.898000001907 60439.847663244 2024-05-09T20:20:38.104279+00:00 19994330.284999970347 29000000.005999919027 27869999.981999989599 3952568.995000004768 60439.847674903 2024-05-09T20:20:39.111654+00:00 19994330.291000008583 29000000.008000019938 27869999.968000050634 3952334.090000004042 60439.847686374 2024-05-09T20:20:40.102662+00:00 19994330.287000000477 28999999.996999979019 27869999.993999961764 3949898.967000008095 60439.847698033 2024-05-09T20:20:41.110037+00:00 19994330.286000009626 29000000.012000080198 27869999.988999959081 3952070.842000008095 60439.847709686 2024-05-09T20:20:42.116916+00:00 19994330.287000000477 28999999.982999920845 27870000.047999981791 3948041.993999987841 60439.847721162 2024-05-09T20:20:43.108419+00:00 19994330.283999979496 29000000.019000001252 27870000.009999990463 3949808.115999997128 60439.847732821 2024-05-09T20:20:44.115795+00:00 19994330.287000000477 29000000.011000011116 27869999.988000039011 3947342.969000012148 60439.847744292 2024-05-09T20:20:45.106802+00:00 19994330.287999991328 28999999.947000000626 27869999.975000020117 3947043.072999984026 60439.847755951 2024-05-09T20:20:46.114177+00:00 19994330.287999991328 29000000.003000009805 27870000.008999940008 3952772.025999993086 60439.847767421 2024-05-09T20:20:47.105184+00:00 19994330.289000030607 29000000.012999981642 27869999.964000109583 3953692.957000017166 60439.847779080 2024-05-09T20:20:48.112559+00:00 19994330.286000009626 29000000.002000000328 27870000.066999908537 3949723.004999995232 60439.847790550 2024-05-09T20:20:49.103567+00:00 19994330.287000000477 29000000.008000019938 27869999.968000050634 3951585.886999994982 60439.847802210 2024-05-09T20:20:50.110942+00:00 19994330.286000009626 29000000.021000001580 27870000.054000001401 3951585.020999997854 60439.847813685 2024-05-09T20:20:51.102445+00:00 19994330.283999919891 28999999.989000018686 27869999.945999991149 3947830.133000016212 60439.847825340 2024-05-09T20:20:52.109324+00:00 19994330.290000081062 28999999.991000000387 27870000.045000009239 3945514.919000000227 60439.847836999 2024-05-09T20:20:53.116699+00:00 19994330.288999918848 29000000.000999990851 27869999.962999999523 3945749.921999990940 60439.847848469 2024-05-09T20:20:54.107706+00:00 19994330.288000110537 29000000.000999990851 27870000.014999989420 3950739.089000015985 60439.847860128 2024-05-09T20:20:55.115082+00:00 19994330.287999991328 28999999.985000010580 27870000.004000011832 3950623.939999998081 60439.847871598 2024-05-09T20:20:56.106088+00:00 19994330.282999988645 29000000.016999959946 27870000.002000000328 3943006.088999987114 60439.847883258 2024-05-09T20:20:57.113464+00:00 19994330.286999940872 28999999.968000050634 27869999.983000010252 3948311.955000013113 60439.847894728 2024-05-09T20:20:58.104471+00:00 19994330.287000060081 29000000.017999950796 27870000.006999999285 3950411.993000001181 60439.847906387 2024-05-09T20:20:59.111847+00:00 19994330.286999940872 29000000.018000010401 27870000.009999990463 3951074.054999976885 60439.847917863 2024-05-09T20:21:00.103348+00:00 19994330.287999991328 29000000.000000059605 27869999.999000009149 3952230.960000007879 60439.847929522 2024-05-09T20:21:01.110725+00:00 19994330.287999991328 28999999.997999910265 27870000.027000010014 3952704.972999989986 60439.847941176 2024-05-09T20:21:02.117603+00:00 19994330.285000089556 28999999.971999999136 27869999.964999970049 3951065.967999995220 60439.847952652 2024-05-09T20:21:03.109106+00:00 19994330.288999918848 28999999.998000029474 27870000.017000019550 3946159.092999995220 60439.847964305 2024-05-09T20:21:04.115986+00:00 19994330.286000009626 29000000.019999980927 27869999.960999969393 3949805.018999993801 60439.847975781 2024-05-09T20:21:05.107490+00:00 19994330.287000060081 29000000.007000088692 27870000.006000038236 3947748.996000051033 60439.847987440 2024-05-09T20:21:06.114864+00:00 19994330.284999970347 28999999.996999979019 27870000.000999990851 3950735.913999975193 60439.847998911 2024-05-09T20:21:07.105872+00:00 19994330.289000030607 28999999.987999919802 27869999.967999991030 3954197.097000002861 60439.848010570 2024-05-09T20:21:08.113247+00:00 19994330.288999918848 29000000.007000088692 27870000.059000018984 3951572.991999983788 60439.848022046 2024-05-09T20:21:09.104751+00:00 19994330.285000089556 28999999.993999961764 27869999.962999999523 3953649.013000010978 60439.848033699 2024-05-09T20:21:10.111630+00:00 19994330.287999991328 28999999.988000039011 27870000.003999948502 3950484.875000000000 60439.848045175 2024-05-09T20:21:11.103133+00:00 19994330.286000009626 29000000.042999979109 27870000.021000031382 3949766.201000034809 60439.848056829 2024-05-09T20:21:12.110011+00:00 19994330.289999961853 28999999.971999999136 27869999.985000010580 3950498.811999977101 60439.848068488 2024-05-09T20:21:13.117387+00:00 19994330.282000061125 28999999.993000030518 27870000.014999989420 3949491.054000020027 60439.848079964 2024-05-09T20:21:14.108890+00:00 19994330.288999918848 29000000.014999989420 27869999.998000029474 3949790.994999945164 60439.848091618 2024-05-09T20:21:15.115770+00:00 19994330.290000081062 28999999.975000020117 27869999.998000029474 3953436.092000008095 60439.848103093 2024-05-09T20:21:16.107273+00:00 19994330.285999890417 29000000.019999980927 27869999.995999928564 3954360.882000029087 60439.848114753 2024-05-09T20:21:17.114648+00:00 19994330.286000009626 28999999.985000010580 27869999.957000020891 3952600.050000011921 60439.848126223 2024-05-09T20:21:18.105655+00:00 19994330.289000000805 29000000.013999938965 27870000.006000038236 3953392.997999966145 60439.848137883 2024-05-09T20:21:19.113031+00:00 19994330.285999998450 29000000.018000010401 27870000.065999981016 3947049.924000024796 60439.848149358 2024-05-09T20:21:20.104534+00:00 19994330.284000001848 28999999.956000000238 27869999.914999961853 3955210.117999970913 60439.848161012 2024-05-09T20:21:21.111413+00:00 19994330.288999989629 29000000.000000011176 27870000.006999969482 3946600.897000014782 60439.848172488 2024-05-09T20:21:22.102917+00:00 19994330.289000000805 29000000.035000000149 27870000.034000039101 3946982.087999999989 60439.848184147 2024-05-09T20:21:23.110291+00:00 19994330.287000000477 29000000.006999999285 27869999.988999959081 3950501.938000022899 60439.848195801 2024-05-09T20:21:24.117170+00:00 19994330.287000000477 28999999.964999988675 27870000.060000058264 3948910.965999960899 60439.848207276 2024-05-09T20:21:25.108674+00:00 19994330.289000000805 29000000.010000020266 27869999.921000000089 3951672.956000030041 60439.848218930 2024-05-09T20:21:26.115553+00:00 19994330.285000000149 29000000.008999999613 27870000.064000010490 3950087.060000001919 60439.848230406 2024-05-09T20:21:27.107056+00:00 19994330.285000000149 29000000.001999970526 27869999.967999938875 3950166.097999989986 60439.848242065 2024-05-09T20:21:28.114431+00:00 19994330.288000021130 29000000.000000029802 27869999.998000029474 3951145.930000007153 60439.848253535 2024-05-09T20:21:29.105439+00:00 19994330.288999971002 28999999.998999949545 27870000.035000000149 3953566.013000010978 60439.848265194 2024-05-09T20:21:30.112814+00:00 19994330.284000039101 29000000.002000030130 27869999.995999999344 3951682.024999976158 60439.848276665 2024-05-09T20:21:31.103821+00:00 19994330.287999991328 28999999.997999969870 27869999.952999990433 3952345.009999989998 60439.848288324 2024-05-09T20:21:32.111196+00:00 19994330.287999991328 28999999.994000021368 27869999.986999999732 3950944.925999999046 60439.848299799 2024-05-09T20:21:33.102699+00:00 19994330.286000009626 28999999.971999999136 27869999.989000011235 3954558.030000030994 60439.848311454 2024-05-09T20:21:34.109578+00:00 19994330.286000009626 29000000.031000021845 27869999.998999979347 3955268.996999979019 60439.848323107 2024-05-09T20:21:35.116458+00:00 19994330.287999991328 29000000.004999998957 27870000.049000021070 3957201.995999991894 60439.848334583 2024-05-09T20:21:36.107961+00:00 19994330.287999991328 29000000.001999970526 27870000.058999989182 3952572.046999990940 60439.848346237 2024-05-09T20:21:37.114840+00:00 19994330.287000000477 28999999.994000080973 27869999.930000010878 3949607.995000004768 60439.848357712 2024-05-09T20:21:38.106343+00:00 19994330.287000000477 29000000.008999940008 27870000.010000020266 3952799.058000028133 60439.848369372 2024-05-09T20:21:39.113718+00:00 19994330.287999991328 29000000.003999948502 27870000.033999979496 3948356.925999999046 60439.848380847 2024-05-09T20:21:40.105222+00:00 19994330.289000030607 28999999.995000001043 27869999.969999969006 3952525.958000003826 60439.848392501 2024-05-09T20:21:41.112101+00:00 19994330.283999979496 28999999.984000090510 27869999.989000018686 3953017.103999971878 60439.848403977 2024-05-09T20:21:42.103604+00:00 19994330.287000000477 28999999.991999980062 27870000.060999989510 3949104.934000014793 60439.848415631 2024-05-09T20:21:43.110483+00:00 19994330.290000021458 29000000.006999969482 27869999.971000019461 3947935.939000010025 60439.848427106 2024-05-09T20:21:44.101986+00:00 19994330.285000029951 28999999.998000029474 27869999.938000019640 3947867.013999999035 60439.848438760 2024-05-09T20:21:45.108866+00:00 19994330.285999890417 29000000.018999930471 27870000.087999999523 3950562.022000014782 60439.848450419 2024-05-09T20:21:46.116241+00:00 19994330.288000110537 28999999.981999989599 27869999.977000001818 3954003.915999948978 60439.848461895 2024-05-09T20:21:47.107744+00:00 19994330.285999890417 29000000.004999998957 27869999.953999940306 3947926.069000006188 60439.848473549 2024-05-09T20:21:48.114623+00:00 19994330.286000009626 29000000.040000081062 27870000.032000061125 3945721.985000013839 60439.848485025 2024-05-09T20:21:49.106126+00:00 19994330.287000060081 28999999.934999939054 27869999.981999989599 3947553.077000021935 60439.848496678 2024-05-09T20:21:50.113006+00:00 19994330.286999940872 29000000.024999979883 27870000.021000031382 3953549.967999995220 60439.848508154 2024-05-09T20:21:51.104509+00:00 19994330.289000030607 28999999.988000039011 27870000.003999948502 3951510.974999963772 60439.848519813 2024-05-09T20:21:52.111885+00:00 19994330.289999961853 29000000.029999971390 27869999.978999968618 3946405.062000035774 60439.848531283 2024-05-09T20:21:53.102891+00:00 19994330.286000009626 28999999.987000111490 27869999.994000080973 3948835.963999987114 60439.848542943 2024-05-09T20:21:54.110266+00:00 19994330.284999970347 29000000.010999921709 27870000.028000000864 3949105.966000020970 60439.848554413 2024-05-09T20:21:55.101273+00:00 19994330.287000060081 28999999.983999971300 27869999.951999899000 3950378.024999976158 60439.848566072 2024-05-09T20:21:56.108648+00:00 19994330.289000030607 29000000.005000110716 27870000.045000080019 3950327.096000016201 60439.848577732 2024-05-09T20:21:57.116024+00:00 19994330.286000009626 29000000.000999998301 27869999.957999940962 3948825.883000016212 60439.848589201 2024-05-09T20:21:58.107031+00:00 19994330.284999970347 29000000.000999998301 27870000.008000019938 3948163.110999941826 60439.848600861 2024-05-09T20:21:59.114406+00:00 19994330.294000029564 28999999.991999998689 27869999.978000041097 3951046.930000007153 60439.848612331 2024-05-09T20:22:00.105412+00:00 19994330.281999949366 28999999.989999990910 27870000.041999939829 3954353.057000041008 60439.848623991 2024-05-09T20:22:01.112789+00:00 19994330.287999991328 29000000.039999991655 27869999.999000068754 3951904.932999968994 60439.848635466 2024-05-09T20:22:02.104292+00:00 19994330.287000060081 28999999.974000010639 27870000.019999980927 3954688.993000030983 60439.848647120 2024-05-09T20:22:03.111171+00:00 19994330.286000009626 28999999.996000021696 27869999.980999950320 3950400.083999990951 60439.848658596 2024-05-09T20:22:04.102674+00:00 19994330.286999940872 29000000.037999991328 27870000.013000011444 3949693.853999971878 60439.848670249 2024-05-09T20:22:05.109553+00:00 19994330.287000060081 28999999.963999990374 27869999.929000020027 3951438.132000029087 60439.848681909 2024-05-09T20:22:06.116928+00:00 19994330.287999991328 28999999.991000000387 27870000.052000049502 3950321.945999979973 60439.848693379 2024-05-09T20:22:07.107936+00:00 19994330.288999918848 28999999.993000030518 27869999.978999968618 3949960.042999982834 60439.848705038 2024-05-09T20:22:08.115311+00:00 19994330.284000039101 29000000.019999980927 27870000.059000000358 3953338.967000066768 60439.848716514 2024-05-09T20:22:09.106815+00:00 19994330.284999970347 28999999.990000009537 27869999.967000011355 3948929.960999966133 60439.848728168 2024-05-09T20:22:10.113693+00:00 19994330.289000030607 29000000.004000011832 27870000.041999999434 3948221.100000023842 60439.848739644 2024-05-09T20:22:11.105197+00:00 19994330.285999998450 28999999.981000009924 27869999.942999988794 3949569.901999949943 60439.848751297 2024-05-09T20:22:12.112076+00:00 19994330.285999998450 29000000.030999958515 27870000.031000021845 3949681.978999971878 60439.848762773 2024-05-09T20:22:13.103579+00:00 19994330.293000001460 28999999.988000039011 27869999.986000001431 3950944.981999992859 60439.848774427 2024-05-09T20:22:14.110458+00:00 19994330.284000001848 28999999.993999961764 27869999.942999988794 3949702.049000024796 60439.848785902 2024-05-09T20:22:15.101962+00:00 19994330.290000010282 29000000.022999998182 27870000.067000001669 3948725.003000020981 60439.848797556 2024-05-09T20:22:16.108841+00:00 19994330.285000000149 28999999.977000001818 27869999.957000020891 3951847.024999976158 60439.848809215 2024-05-09T20:22:17.116216+00:00 19994330.287000000477 29000000.017000079155 27869999.983999971300 3951989.894999980927 60439.848820685 2024-05-09T20:22:18.107223+00:00 19994330.285999979824 29000000.009999990463 27870000.045000020415 3949414.037000060081 60439.848832345 2024-05-09T20:22:19.114598+00:00 19994330.287000000477 28999999.997999910265 27870000.000999990851 3942419.026000022888 60439.848843820 2024-05-09T20:22:20.106101+00:00 19994330.287000000477 28999999.992000099272 27870000.022999998182 3950364.082999945153 60439.848855474 2024-05-09T20:22:21.112980+00:00 19994330.291000008583 28999999.997999910265 27870000.000999990851 3948463.916000009049 60439.848866950 2024-05-09T20:22:22.104484+00:00 19994330.284000009298 28999999.986999988556 27869999.943000018597 3949291.049000024796 60439.848878604 2024-05-09T20:22:23.111363+00:00 19994330.285999979824 29000000.031000021845 27870000.054000020027 3950432.927999972831 60439.848890079 2024-05-09T20:22:24.102866+00:00 19994330.287000000477 28999999.980000019073 27869999.967999991030 3946976.078999996185 60439.848901739 2024-05-09T20:22:25.110241+00:00 19994330.287000000477 28999999.993999961764 27870000.046999990940 3949741.912000060081 60439.848913209 2024-05-09T20:22:26.101249+00:00 19994330.287000000477 29000000.005000110716 27869999.940000060946 3947977.082999945153 60439.848924868 2024-05-09T20:22:27.108624+00:00 19994330.289000030607 28999999.970999959856 27869999.996999979019 3950602.865000010002 60439.848936522 2024-05-09T20:22:28.115503+00:00 19994330.287000000477 29000000.016999959946 27870000.031000021845 3957692.148000001907 60439.848947998 2024-05-09T20:22:29.107006+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3954726.886999965180 60439.848959651 2024-05-09T20:22:30.113885+00:00 19994330.282999988645 29000000.004000071436 27870000.041999939829 3950339.040000081062 60439.848971127 2024-05-09T20:22:31.105389+00:00 19994330.287000000477 29000000.022999998182 27869999.957000020891 3949009.899999976158 60439.848982787 2024-05-09T20:22:32.112764+00:00 19994330.287000000477 28999999.991999980062 27870000.029000040144 3953851.133999944199 60439.848994256 2024-05-09T20:22:33.103771+00:00 19994330.287000000477 28999999.980999950320 27869999.940999981016 3948495.016000031959 60439.849005916 2024-05-09T20:22:34.111146+00:00 19994330.290000021458 29000000.006000000983 27870000.039999961853 3949080.965000032913 60439.849017392 2024-05-09T20:22:35.102650+00:00 19994330.285999950022 29000000.002000000328 27870000.006000038236 3951312.990000010002 60439.849029046 2024-05-09T20:22:36.109528+00:00 19994330.287000000477 29000000.013000000268 27870000.014999989420 3951822.038999915123 60439.849040521 2024-05-09T20:22:37.101032+00:00 19994330.289000030607 28999999.995000001043 27869999.982999920845 3943849.022000073921 60439.849052181 2024-05-09T20:22:38.108407+00:00 19994330.286000009626 29000000.010000009090 27870000.040000081062 3951701.929999948014 60439.849063834 2024-05-09T20:22:39.115286+00:00 19994330.284999970347 28999999.993999991566 27869999.963999990374 3950167.060999989975 60439.849075310 2024-05-09T20:22:40.106789+00:00 19994330.287000060081 28999999.991000000387 27870000.028000000864 3950567.986999989022 60439.849086964 2024-05-09T20:22:41.113669+00:00 19994330.290999889374 29000000.011000011116 27869999.958999991417 3946979.951000093948 60439.849098439 2024-05-09T20:22:42.105171+00:00 19994330.285000089556 29000000.005000028759 27870000.036000009626 3945956.048999906052 60439.849110099 2024-05-09T20:22:43.112547+00:00 19994330.287999991328 28999999.988999959081 27869999.980999950320 3947412.938000082970 60439.849121569 2024-05-09T20:22:44.103553+00:00 19994330.284999970347 29000000.013999998569 27869999.991000059992 3948441.125999927986 60439.849133228 2024-05-09T20:22:45.110929+00:00 19994330.289000030607 29000000.004000011832 27870000.000000000000 3946631.886000037193 60439.849144698 2024-05-09T20:22:46.101936+00:00 19994330.284999970347 28999999.975000020117 27870000.010000001639 3950023.975999950897 60439.849156358 2024-05-09T20:22:47.109311+00:00 19994330.286000009626 29000000.013999998569 27869999.999999988824 3954483.077000021935 60439.849167828 2024-05-09T20:22:48.100319+00:00 19994330.291000008583 28999999.987999979407 27869999.962999999523 3951541.994000076782 60439.849179487 2024-05-09T20:22:49.107694+00:00 19994330.284999970347 29000000.022000011057 27870000.037000000477 3951666.934999942780 60439.849191141 2024-05-09T20:22:50.114573+00:00 19994330.287000060081 29000000.001999970526 27870000.017000000924 3951300.037999988068 60439.849202617 2024-05-09T20:22:51.106077+00:00 19994330.288999918848 28999999.974000040442 27869999.960000008345 3950255.955000042915 60439.849214276 2024-05-09T20:22:52.113452+00:00 19994330.285000089556 29000000.006000038236 27870000.004999998957 3949621.123999952804 60439.849225746 2024-05-09T20:22:53.104459+00:00 19994330.287999991328 28999999.978999968618 27869999.981000009924 3948785.967000008095 60439.849237406 2024-05-09T20:22:54.111833+00:00 19994330.284999970347 29000000.021000031382 27870000.061999980360 3946351.996000051033 60439.849248875 2024-05-09T20:22:55.102841+00:00 19994330.289000030607 29000000.002999901772 27870000.018999990076 3948959.036999940872 60439.849260535 2024-05-09T20:22:56.110217+00:00 19994330.287999991328 28999999.985000010580 27869999.930000010878 3950536.948000072967 60439.849272005 2024-05-09T20:22:57.101224+00:00 19994330.286999940872 28999999.986000061035 27869999.953999999911 3948395.014999986161 60439.849283664 2024-05-09T20:22:58.108599+00:00 19994330.287000060081 29000000.031999949366 27870000.087000008672 3949434.954999924172 60439.849295324 2024-05-09T20:22:59.115974+00:00 19994330.286999940872 28999999.981999989599 27870000.003000020981 3953381.011000037193 60439.849306794 2024-05-09T20:23:00.106981+00:00 19994330.286000009626 29000000.022000070661 27869999.997999969870 3951652.952999948990 60439.849318453 2024-05-09T20:23:01.114357+00:00 19994330.285000089556 28999999.980999950320 27869999.962000008672 3946341.033000112046 60439.849329929 2024-05-09T20:23:02.105860+00:00 19994330.287999991328 29000000.026000019163 27870000.055999990553 3947500.074000000954 60439.849341583 2024-05-09T20:23:03.112739+00:00 19994330.288999918848 28999999.977000001818 27869999.966000020504 3946316.948999882210 60439.849353058 2024-05-09T20:23:04.104242+00:00 19994330.286000009626 28999999.998999949545 27870000.021000031382 3951029.990000010002 60439.849364712 2024-05-09T20:23:05.111121+00:00 19994330.289000000805 28999999.988000039011 27869999.967999938875 3949634.009000062943 60439.849376188 2024-05-09T20:23:06.102625+00:00 19994330.287000000477 29000000.026999950409 27870000.001000050455 3947617.960000038147 60439.849387847 2024-05-09T20:23:07.110000+00:00 19994330.287000000477 28999999.981000069529 27870000.003999948502 3947076.061999917030 60439.849399317 2024-05-09T20:23:08.101007+00:00 19994330.282999999821 29000000.006999969482 27869999.996999979019 3951042.871999979019 60439.849410977 2024-05-09T20:23:09.108382+00:00 19994330.289000000805 29000000.004999998957 27870000.035000089556 3951876.136000037193 60439.849422636 2024-05-09T20:23:10.115759+00:00 19994330.289000000805 28999999.985000010580 27869999.996999979019 3945175.968999981880 60439.849434106 2024-05-09T20:23:11.106764+00:00 19994330.285999979824 29000000.000999998301 27869999.990000009537 3948696.994000076782 60439.849445765 2024-05-09T20:23:12.114139+00:00 19994330.286000009626 29000000.008999999613 27870000.011000040919 3947448.000999927986 60439.849457236 2024-05-09T20:23:13.105147+00:00 19994330.289999991655 28999999.993999999017 27869999.937999960035 3948400.050999999046 60439.849468895 2024-05-09T20:23:14.112522+00:00 19994330.285000000149 28999999.986999988556 27870000.042999979109 3948187.944000006188 60439.849480371 2024-05-09T20:23:15.104025+00:00 19994330.284000009298 29000000.027000010014 27869999.971999999136 3948239.004999995232 60439.849492025 2024-05-09T20:23:16.110904+00:00 19994330.289999991655 29000000.002000000328 27870000.054000020027 3954597.039000033867 60439.849503500 2024-05-09T20:23:17.102409+00:00 19994330.288000021130 29000000.009999990463 27869999.952999949455 3954169.013999938965 60439.849515160 2024-05-09T20:23:18.109783+00:00 19994330.287000000477 28999999.978000018746 27870000.037000060081 3948396.907000064850 60439.849526630 2024-05-09T20:23:19.100790+00:00 19994330.287999991328 28999999.968999978155 27869999.962999939919 3950828.034999967087 60439.849538283 2024-05-09T20:23:20.107669+00:00 19994330.286000009626 29000000.037999991328 27869999.986999988556 3952934.041000009049 60439.849549943 2024-05-09T20:23:21.115044+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3953325.858999968041 60439.849561418 2024-05-09T20:23:22.106547+00:00 19994330.287000000477 28999999.986999988556 27870000.088999990374 3944397.160000085831 60439.849573072 2024-05-09T20:23:23.113427+00:00 19994330.287000000477 29000000.019000049680 27869999.965000029653 3949215.031000018120 60439.849584548 2024-05-09T20:23:24.104930+00:00 19994330.287999991328 28999999.989999949932 27869999.975999951363 3944983.947999954224 60439.849596201 2024-05-09T20:23:25.111808+00:00 19994330.287000000477 28999999.997000038624 27870000.013999998569 3949578.965999960899 60439.849607677 2024-05-09T20:23:26.103312+00:00 19994330.288999971002 28999999.992999970913 27869999.969999991357 3949006.978999971878 60439.849619336 2024-05-09T20:23:27.110687+00:00 19994330.286000009626 29000000.000000000000 27870000.025000009686 3948534.018000007141 60439.849630807 2024-05-09T20:23:28.101695+00:00 19994330.286000009626 29000000.011000040919 27870000.008999988437 3946780.027000070084 60439.849642460 2024-05-09T20:23:29.108573+00:00 19994330.284999970347 28999999.982999980450 27869999.976000010967 3949070.944999932777 60439.849653936 2024-05-09T20:23:30.100077+00:00 19994330.289000030607 29000000.013999938965 27870000.013999998569 3947165.040000081062 60439.849665595 2024-05-09T20:23:31.107452+00:00 19994330.287999931723 29000000.022000070661 27869999.995999988168 3950094.009999989998 60439.849677249 2024-05-09T20:23:32.114332+00:00 19994330.285000089556 28999999.983000040054 27870000.003000020981 3952804.001999973785 60439.849688725 2024-05-09T20:23:33.105835+00:00 19994330.291000008583 28999999.992999911308 27869999.993999991566 3949177.991999983788 60439.849700379 2024-05-09T20:23:34.112714+00:00 19994330.286000009626 29000000.014000058174 27870000.047999981791 3948054.047999978065 60439.849711854 2024-05-09T20:23:35.104217+00:00 19994330.287999991328 29000000.011999960989 27869999.978000041097 3947733.888000010978 60439.849723514 2024-05-09T20:23:36.111592+00:00 19994330.282999988645 28999999.971999999136 27869999.967000011355 3947194.047999978065 60439.849734984 2024-05-09T20:23:37.102600+00:00 19994330.287999991328 29000000.026999950409 27870000.005999978632 3950263.990000010002 60439.849746643 2024-05-09T20:23:38.109975+00:00 19994330.286999940872 28999999.978000041097 27869999.971000019461 3950013.960000038147 60439.849758113 2024-05-09T20:23:39.100982+00:00 19994330.287000060081 28999999.998000029474 27870000.011999960989 3954518.070999979973 60439.849769772 2024-05-09T20:23:40.108356+00:00 19994330.291000008583 28999999.991999980062 27869999.968999978155 3954387.884000062943 60439.849781243 2024-05-09T20:23:41.099364+00:00 19994330.286999940872 28999999.980999950320 27870000.022999998182 3948355.133999944199 60439.849792902 2024-05-09T20:23:42.106739+00:00 19994330.282999988645 29000000.026000019163 27869999.984000030905 3948564.003000020981 60439.849804556 2024-05-09T20:23:43.113618+00:00 19994330.289000030607 29000000.004999998957 27870000.059999998659 3953514.072000027169 60439.849816032 2024-05-09T20:23:44.105122+00:00 19994330.284000039101 29000000.001000050455 27870000.018000010401 3949815.987999916077 60439.849827685 2024-05-09T20:23:45.112001+00:00 19994330.286999940872 29000000.001000050455 27869999.993000030518 3949217.912000060081 60439.849839161 2024-05-09T20:23:46.103504+00:00 19994330.290000081062 29000000.020999908447 27870000.009999990463 3949365.945999979973 60439.849850820 2024-05-09T20:23:47.110879+00:00 19994330.287999991328 28999999.980000019073 27869999.898999929428 3949855.981000065804 60439.849862291 2024-05-09T20:23:48.101887+00:00 19994330.286999940872 29000000.017999999225 27870000.083999991417 3951758.113999962807 60439.849873950 2024-05-09T20:23:49.109262+00:00 19994330.286000009626 29000000.002000000328 27870000.062000039965 3947989.875999927986 60439.849885420 2024-05-09T20:23:50.100269+00:00 19994330.287000060081 28999999.982000008225 27869999.889999989420 3945419.996000051033 60439.849897079 2024-05-09T20:23:51.107644+00:00 19994330.287999991328 28999999.987999990582 27870000.041000008583 3948827.139000058174 60439.849908733 2024-05-09T20:23:52.114523+00:00 19994330.285999890417 29000000.001000020653 27870000.016000028700 3946265.891999959946 60439.849920209 2024-05-09T20:23:53.106027+00:00 19994330.285000089556 29000000.009999990463 27869999.967000011355 3950232.067000031006 60439.849931868 2024-05-09T20:23:54.113402+00:00 19994330.291000008583 28999999.997999999672 27870000.014999989420 3946711.944000006188 60439.849943338 2024-05-09T20:23:55.104409+00:00 19994330.284999970347 28999999.974999990314 27870000.057000041008 3949123.003999948967 60439.849954998 2024-05-09T20:23:56.111784+00:00 19994330.289000030607 29000000.021999981254 27869999.914999961853 3949400.121999979019 60439.849966467 2024-05-09T20:23:57.102791+00:00 19994330.284999970347 29000000.000000000000 27870000.034000039101 3948822.861000061035 60439.849978127 2024-05-09T20:23:58.110166+00:00 19994330.286999940872 28999999.996000051498 27869999.990999940783 3946159.069000006188 60439.849989597 2024-05-09T20:23:59.101174+00:00 19994330.287999998778 28999999.995999988168 27870000.014000058174 3950140.932999968994 60439.850001256 2024-05-09T20:24:00.108548+00:00 19994330.285999998450 29000000.009999990463 27869999.985999941826 3948871.083999990951 60439.850012726 2024-05-09T20:24:01.099556+00:00 19994330.289999999106 29000000.004000011832 27869999.981000069529 3952553.932000041008 60439.850024386 2024-05-09T20:24:02.106931+00:00 19994330.285999998450 29000000.006999969482 27870000.036999940872 3950746.069000006188 60439.850036039 2024-05-09T20:24:03.113811+00:00 19994330.287999998778 28999999.981999989599 27869999.985999990255 3956305.944000006188 60439.850047515 2024-05-09T20:24:04.105313+00:00 19994330.284000009298 29000000.002000030130 27869999.982000000775 3952223.968999981880 60439.850059174 2024-05-09T20:24:05.112689+00:00 19994330.285999979824 28999999.993999961764 27870000.046999998391 3948285.052999972831 60439.850070645 2024-05-09T20:24:06.103696+00:00 19994330.287000000477 29000000.011000040919 27869999.964999999851 3946220.955999969970 60439.850082304 2024-05-09T20:24:07.111071+00:00 19994330.286000009626 29000000.021000031382 27870000.066999990493 3946427.113999962807 60439.850093780 2024-05-09T20:24:08.102575+00:00 19994330.291000008583 28999999.985000010580 27869999.944000009447 3946560.996000051033 60439.850105434 2024-05-09T20:24:09.109454+00:00 19994330.285999979824 29000000.011999960989 27870000.011000011116 3953157.922000051010 60439.850116903 2024-05-09T20:24:10.100461+00:00 19994330.288000021130 28999999.993999961764 27869999.999000009149 3946908.066999911796 60439.850128563 2024-05-09T20:24:11.107837+00:00 19994330.287999961525 28999999.999000068754 27869999.986999988556 3951309.902999997139 60439.850140039 2024-05-09T20:24:12.099339+00:00 19994330.285000029951 28999999.979999899864 27869999.975999981165 3947558.060999989975 60439.850151693 2024-05-09T20:24:13.106218+00:00 19994330.285000029951 28999999.995000001043 27870000.076000031084 3942151.943000078201 60439.850163352 2024-05-09T20:24:14.113594+00:00 19994330.288999971002 29000000.002000089735 27869999.909999970347 3951738.052999972831 60439.850174828 2024-05-09T20:24:15.105097+00:00 19994330.288999971002 29000000.005999919027 27869999.995000001043 3946957.914999961853 60439.850186481 2024-05-09T20:24:16.111976+00:00 19994330.289000030607 29000000.024999979883 27870000.032000008970 3945315.042000054847 60439.850197957 2024-05-09T20:24:17.103479+00:00 19994330.287000000477 28999999.965000029653 27870000.023999989033 3950484.054000020027 60439.850209611 2024-05-09T20:24:18.110359+00:00 19994330.282000008970 29000000.006999969482 27869999.981000009924 3947167.982999920845 60439.850221086 2024-05-09T20:24:19.101862+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3949636.026000022888 60439.850232740 2024-05-09T20:24:20.108742+00:00 19994330.286000009626 29000000.002000089735 27870000.032000008970 3950347.945999979973 60439.850244216 2024-05-09T20:24:21.100244+00:00 19994330.287000000477 28999999.990999940783 27869999.949999991804 3953289.001000047196 60439.850255869 2024-05-09T20:24:22.107123+00:00 19994330.289999961853 29000000.017000079155 27870000.044000029564 3951304.924999951851 60439.850267529 2024-05-09T20:24:23.114498+00:00 19994330.286000009626 28999999.997999910265 27869999.981999989599 3948631.000000000000 60439.850278999 2024-05-09T20:24:24.105506+00:00 19994330.287999991328 29000000.006000038236 27870000.003999948502 3950813.121000051033 60439.850290658 2024-05-09T20:24:25.112881+00:00 19994330.287000060081 28999999.982999999076 27869999.976000070572 3951625.049000000115 60439.850302128 2024-05-09T20:24:26.103888+00:00 19994330.283999919891 29000000.010999988765 27870000.036000009626 3949500.837999999989 60439.850313788 2024-05-09T20:24:27.111263+00:00 19994330.287999991328 29000000.015000000596 27870000.000999931246 3951143.076000000816 60439.850325264 2024-05-09T20:24:28.102767+00:00 19994330.288000110537 28999999.999000009149 27869999.975000020117 3947468.092999999877 60439.850336917 2024-05-09T20:24:29.109646+00:00 19994330.287999991328 28999999.985999990255 27870000.016000028700 3949192.882999998052 60439.850348393 2024-05-09T20:24:30.101149+00:00 19994330.288999918848 29000000.004999998957 27870000.000000000000 3948956.017000000924 60439.850360052 2024-05-09T20:24:31.108524+00:00 19994330.287000060081 28999999.998000029474 27870000.008000019938 3951385.006999998819 60439.850371522 2024-05-09T20:24:32.099532+00:00 19994330.284999970347 29000000.008999969810 27869999.984999898821 3948641.004000003915 60439.850383182 2024-05-09T20:24:33.106907+00:00 19994330.286000009626 29000000.002000030130 27870000.029000040144 3952657.028999999166 60439.850394836 2024-05-09T20:24:34.113786+00:00 19994330.286000009626 28999999.996999979019 27869999.962000008672 3949819.931999995839 60439.850406311 2024-05-09T20:24:35.105288+00:00 19994330.289000030607 28999999.995000001043 27869999.978000041097 3948180.024000003934 60439.850417971 2024-05-09T20:24:36.112664+00:00 19994330.286999940872 29000000.010999981314 27870000.046999931335 3954401.006999998819 60439.850429441 2024-05-09T20:24:37.103671+00:00 19994330.289000030607 28999999.988000039011 27869999.999000068754 3947056.144000000786 60439.850441100 2024-05-09T20:24:38.111046+00:00 19994330.284000039101 29000000.023999989033 27869999.993999961764 3948236.796999997925 60439.850452576 2024-05-09T20:24:39.102550+00:00 19994330.287999991328 28999999.971000019461 27869999.968000050634 3946278.008000000846 60439.850464229 2024-05-09T20:24:40.109429+00:00 19994330.286999940872 29000000.024999979883 27870000.068999890238 3953091.041999996174 60439.850475705 2024-05-09T20:24:41.100932+00:00 19994330.287999991328 28999999.986999988556 27869999.953999999911 3951810.011999994982 60439.850487364 2024-05-09T20:24:42.108307+00:00 19994330.282999988645 28999999.977999988943 27870000.006000000983 3954449.013000010978 60439.850498835 2024-05-09T20:24:43.099314+00:00 19994330.290000081062 28999999.998000029474 27869999.997999999672 3949953.972000002861 60439.850510494 2024-05-09T20:24:44.106690+00:00 19994330.288999918848 29000000.016000028700 27870000.033000010997 3950726.105999990832 60439.850522154 2024-05-09T20:24:45.114064+00:00 19994330.286000009626 29000000.011999960989 27870000.002000000328 3948894.936000003945 60439.850533623 2024-05-09T20:24:46.105072+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3951810.027999997139 60439.850545283 2024-05-09T20:24:47.112447+00:00 19994330.286000009626 28999999.973999980837 27869999.944000009447 3950638.955999999773 60439.850556753 2024-05-09T20:24:48.103454+00:00 19994330.287000060081 29000000.002000089735 27870000.070999979973 3952384.017000005115 60439.850568412 2024-05-09T20:24:49.110829+00:00 19994330.284999970347 29000000.031000021845 27870000.002000000328 3947604.939999998081 60439.850579883 2024-05-09T20:24:50.101836+00:00 19994330.289000030607 28999999.990999940783 27870000.007000029087 3951243.048999994993 60439.850591542 2024-05-09T20:24:51.109212+00:00 19994330.288999918848 28999999.977000001818 27869999.983999971300 3952032.987000002991 60439.850603017 2024-05-09T20:24:52.100715+00:00 19994330.287000060081 29000000.019999980927 27869999.991000000387 3950407.958999990951 60439.850614671 2024-05-09T20:24:53.107594+00:00 19994330.287000000477 28999999.986000061035 27869999.975000020117 3951919.056000009179 60439.850626147 2024-05-09T20:24:54.099098+00:00 19994330.284000001848 29000000.006999969482 27870000.027000010014 3951116.047999992967 60439.850637801 2024-05-09T20:24:55.105977+00:00 19994330.289999999106 28999999.983999971300 27869999.966999951750 3945552.935000001919 60439.850649460 2024-05-09T20:24:56.113352+00:00 19994330.284000009298 29000000.024000048637 27870000.007000029087 3948914.968999996781 60439.850660936 2024-05-09T20:24:57.104855+00:00 19994330.285999998450 28999999.990999940783 27870000.013999998569 3944805.035000010859 60439.850672590 2024-05-09T20:24:58.111734+00:00 19994330.291000008583 28999999.994000080973 27870000.046999990940 3953035.882999985944 60439.850684065 2024-05-09T20:24:59.103238+00:00 19994330.285999979824 29000000.015999909490 27869999.920000020415 3948781.044000000227 60439.850695719 2024-05-09T20:25:00.110115+00:00 19994330.287999991328 28999999.981000069529 27870000.030999958515 3954141.987000017893 60439.850707195 2024-05-09T20:25:01.101620+00:00 19994330.286000009626 29000000.013000011444 27869999.973000049591 3945209.104000002146 60439.850718854 2024-05-09T20:25:02.108995+00:00 19994330.289999991655 29000000.021000001580 27870000.000000000000 3946036.957999974024 60439.850730324 2024-05-09T20:25:03.100002+00:00 19994330.285000000149 28999999.973999999464 27870000.051999930292 3952517.083000003826 60439.850741983 2024-05-09T20:25:04.107377+00:00 19994330.286000009626 28999999.993999999017 27870000.036000009626 3953303.057999997865 60439.850753454 2024-05-09T20:25:05.098385+00:00 19994330.285999979824 29000000.001999989152 27870000.002000089735 3948583.867000014056 60439.850765113 2024-05-09T20:25:06.105760+00:00 19994330.287999991328 28999999.994000021368 27869999.951999899000 3946115.092000008095 60439.850776772 2024-05-09T20:25:07.113135+00:00 19994330.290000021458 29000000.014999989420 27870000.042000059038 3948406.931999980938 60439.850788242 2024-05-09T20:25:08.104142+00:00 19994330.286000009626 28999999.994000021368 27869999.950000051409 3951117.099999994040 60439.850799902 2024-05-09T20:25:09.111518+00:00 19994330.284999970347 28999999.991000000387 27870000.008999940008 3948132.860000013839 60439.850811372 2024-05-09T20:25:10.102525+00:00 19994330.285000029951 29000000.007999990135 27869999.947000030428 3946270.992000014056 60439.850823031 2024-05-09T20:25:11.109900+00:00 19994330.288999971002 28999999.991999980062 27870000.088999990374 3953355.055999993812 60439.850834507 2024-05-09T20:25:12.101403+00:00 19994330.288000050932 29000000.008999999613 27869999.934000018984 3946371.963999987114 60439.850846161 2024-05-09T20:25:13.108282+00:00 19994330.287000000477 29000000.004999998957 27870000.018999930471 3952931.009000002872 60439.850857636 2024-05-09T20:25:14.099785+00:00 19994330.289999961853 28999999.981000009924 27869999.986999988556 3951116.974999994040 60439.850869290 2024-05-09T20:25:15.106665+00:00 19994330.285000029951 29000000.029000040144 27870000.041000008583 3949650.927000015974 60439.850880766 2024-05-09T20:25:16.098168+00:00 19994330.284999970347 28999999.979999959469 27869999.975000020117 3945598.174999982119 60439.850892426 2024-05-09T20:25:17.105543+00:00 19994330.288000050932 28999999.991999980062 27870000.024000048637 3950983.888000010978 60439.850904079 2024-05-09T20:25:18.112422+00:00 19994330.285999950022 29000000.031000021845 27869999.937999960035 3948746.939999998081 60439.850915555 2024-05-09T20:25:19.103926+00:00 19994330.290000081062 28999999.988000039011 27870000.037000060081 3948528.162999988068 60439.850927209 2024-05-09T20:25:20.110804+00:00 19994330.282999988645 28999999.980999950320 27870000.004000000656 3947390.000000000000 60439.850938684 2024-05-09T20:25:21.102308+00:00 19994330.291000008583 28999999.984000090510 27869999.982999999076 3947662.959000021219 60439.850950338 2024-05-09T20:25:22.109187+00:00 19994330.284999970347 29000000.004999998957 27869999.989999990910 3948343.955999999773 60439.850961814 2024-05-09T20:25:23.100689+00:00 19994330.286999940872 29000000.013999938965 27869999.958000000566 3946322.100999981165 60439.850973473 2024-05-09T20:25:24.108065+00:00 19994330.287999991328 29000000.026000019163 27870000.046000000089 3948128.913000016939 60439.850984943 2024-05-09T20:25:25.099073+00:00 19994330.286000009626 28999999.977000001818 27869999.956999991089 3950605.352999985218 60439.850996602 2024-05-09T20:25:26.106448+00:00 19994330.289000030607 29000000.018999930471 27870000.066000010818 3951285.557999997865 60439.851008256 2024-05-09T20:25:27.113327+00:00 19994330.284000039101 28999999.987000111490 27869999.995000001043 3947114.048000007868 60439.851019732 2024-05-09T20:25:28.104830+00:00 19994330.292999979109 28999999.988999959081 27869999.968999978155 3944870.037999988068 60439.851031385 2024-05-09T20:25:29.111709+00:00 19994330.284999970347 29000000.008999940008 27870000.053000029176 3947142.048000007868 60439.851042861 2024-05-09T20:25:30.103212+00:00 19994330.287000060081 29000000.028000000864 27869999.964999970049 3948981.895000011194 60439.851054515 2024-05-09T20:25:31.110092+00:00 19994330.283999919891 28999999.988000039011 27870000.052999969572 3948049.041000009049 60439.851065991 2024-05-09T20:25:32.101595+00:00 19994330.287000060081 29000000.003000020981 27869999.919000029564 3944789.117999970913 60439.851077644 2024-05-09T20:25:33.108474+00:00 19994330.287999991328 28999999.985999941826 27870000.024999979883 3945991.888000010978 60439.851089120 2024-05-09T20:25:34.099977+00:00 19994330.286000009626 29000000.001000050455 27870000.050000008196 3947846.046000003815 60439.851100780 2024-05-09T20:25:35.107352+00:00 19994330.288999918848 28999999.988999959081 27869999.949999991804 3951555.978999971878 60439.851112249 2024-05-09T20:25:36.098360+00:00 19994330.287000060081 29000000.014000058174 27870000.033000048250 3947638.909000039101 60439.851123909 2024-05-09T20:25:37.105734+00:00 19994330.286999940872 28999999.980999950320 27870000.000000000000 3950343.097999989986 60439.851135563 2024-05-09T20:25:38.112614+00:00 19994330.286000009626 29000000.012000080198 27870000.033999979496 3948543.828999996185 60439.851147038 2024-05-09T20:25:39.104118+00:00 19994330.286000009626 29000000.010999999940 27869999.967000011355 3947554.129999995232 60439.851158698 2024-05-09T20:25:40.111493+00:00 19994330.287000060081 28999999.982000000775 27870000.013000011444 3946115.060999989975 60439.851170168 2024-05-09T20:25:41.102500+00:00 19994330.286000009626 29000000.011000011116 27869999.972999930382 3952409.978000044823 60439.851181827 2024-05-09T20:25:42.109874+00:00 19994330.291999939829 28999999.977000001818 27870000.002000089735 3950991.065999985207 60439.851193297 2024-05-09T20:25:43.100882+00:00 19994330.287000060081 28999999.998999979347 27869999.968999978155 3949844.821999967098 60439.851204957 2024-05-09T20:25:44.108257+00:00 19994330.283999919891 29000000.024000018835 27870000.004999998957 3954420.120000004768 60439.851216433 2024-05-09T20:25:45.099760+00:00 19994330.286000009626 29000000.004999998957 27870000.008999940008 3945757.907000004780 60439.851228086 2024-05-09T20:25:46.106639+00:00 19994330.289000000805 28999999.977999988943 27870000.031000021845 3950915.100000023842 60439.851239562 2024-05-09T20:25:47.098142+00:00 19994330.285000000149 29000000.008999999613 27869999.963000059128 3953654.962000011932 60439.851251216 2024-05-09T20:25:48.105022+00:00 19994330.287000000477 29000000.014999989420 27870000.007999900728 3954960.941999971867 60439.851262875 2024-05-09T20:25:49.112397+00:00 19994330.289000000805 28999999.975000020117 27870000.001000050455 3951850.178000032902 60439.851274351 2024-05-09T20:25:50.103901+00:00 19994330.290000010282 29000000.023999989033 27869999.991000059992 3948268.955999969970 60439.851286004 2024-05-09T20:25:51.110780+00:00 19994330.285000000149 28999999.975000020117 27869999.981999989599 3950307.901000022888 60439.851297480 2024-05-09T20:25:52.102283+00:00 19994330.287999991328 29000000.008000019938 27870000.034999970347 3951313.941999971867 60439.851309134 2024-05-09T20:25:53.109162+00:00 19994330.285000029951 29000000.008999940008 27870000.003000020981 3946106.045000017155 60439.851320609 2024-05-09T20:25:54.100665+00:00 19994330.285999979824 29000000.015000049025 27870000.026999950409 3950334.066999971867 60439.851332263 2024-05-09T20:25:55.107545+00:00 19994330.287999991328 28999999.965999960899 27869999.947000030428 3950865.045000017155 60439.851343739 2024-05-09T20:25:56.099048+00:00 19994330.290000021458 29000000.012000020593 27870000.049000021070 3948988.938000022899 60439.851355399 2024-05-09T20:25:57.106423+00:00 19994330.287000000477 29000000.002000030130 27869999.967999938875 3947768.070999979973 60439.851366868 2024-05-09T20:25:58.097430+00:00 19994330.283999979496 29000000.011999960989 27869999.998000029474 3945866.027999997139 60439.851378528 2024-05-09T20:25:59.104805+00:00 19994330.289000000805 29000000.011999960989 27870000.096000000834 3944541.810999989975 60439.851390182 2024-05-09T20:26:00.111683+00:00 19994330.285000029951 28999999.985000010580 27869999.904999990016 3948420.146000028122 60439.851401657 2024-05-09T20:26:01.103188+00:00 19994330.284999970347 28999999.998000029474 27869999.981000009924 3953836.060000001919 60439.851413311 2024-05-09T20:26:02.110067+00:00 19994330.287999991328 29000000.018000010401 27870000.030999999493 3949302.867999970913 60439.851424787 2024-05-09T20:26:03.101570+00:00 19994330.288000050932 28999999.980000019073 27869999.998999979347 3950268.044000030030 60439.851436446 2024-05-09T20:26:04.108945+00:00 19994330.289999961853 29000000.003999948502 27869999.990000009537 3950412.006999969017 60439.851447922 2024-05-09T20:26:05.100448+00:00 19994330.287000000477 28999999.993000030518 27870000.002999991179 3944373.009999989998 60439.851459576 2024-05-09T20:26:06.107328+00:00 19994330.285000029951 29000000.008000019938 27869999.999000009149 3946772.999000012875 60439.851471052 2024-05-09T20:26:07.098831+00:00 19994330.284999970347 28999999.987999919802 27870000.037999991328 3946291.004999995232 60439.851482705 2024-05-09T20:26:08.105709+00:00 19994330.287000000477 28999999.994000080973 27869999.944999989122 3946326.988000034820 60439.851494359 2024-05-09T20:26:09.112589+00:00 19994330.288000050932 29000000.000999931246 27870000.036000009626 3949141.866999983788 60439.851505835 2024-05-09T20:26:10.104092+00:00 19994330.289999961853 29000000.017000079155 27869999.959999978542 3950771.115999997128 60439.851517494 2024-05-09T20:26:11.111468+00:00 19994330.289000030607 28999999.993000030518 27870000.015000049025 3946784.043999969959 60439.851528970 2024-05-09T20:26:12.102971+00:00 19994330.283999979496 28999999.996999979019 27870000.037999991328 3948028.938000022899 60439.851540623 2024-05-09T20:26:13.109850+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3950945.973999977112 60439.851552099 2024-05-09T20:26:14.101353+00:00 19994330.286999940872 28999999.998999949545 27869999.966000020504 3948611.067000031006 60439.851563753 2024-05-09T20:26:15.108233+00:00 19994330.287000060081 29000000.001999970526 27870000.017000019550 3946268.987999976147 60439.851575228 2024-05-09T20:26:16.099736+00:00 19994330.284999970347 29000000.006999999285 27870000.007999960333 3947450.006000041962 60439.851586882 2024-05-09T20:26:17.106615+00:00 19994330.289999961853 28999999.995000001043 27870000.008999999613 3950422.990999997128 60439.851598358 2024-05-09T20:26:18.098118+00:00 19994330.287000060081 29000000.016999989748 27869999.978000041097 3948390.951999961864 60439.851610011 2024-05-09T20:26:19.104997+00:00 19994330.287999991328 28999999.971000000834 27869999.975000020117 3949486.989000021946 60439.851621671 2024-05-09T20:26:20.112372+00:00 19994330.287000060081 28999999.993000000715 27869999.965999960899 3944788.078000009060 60439.851633147 2024-05-09T20:26:21.103876+00:00 19994330.286999940872 29000000.015000019222 27870000.041000008583 3949842.981999992859 60439.851644801 2024-05-09T20:26:22.110755+00:00 19994330.284999970347 28999999.998999979347 27870000.029000040144 3951547.908999979030 60439.851656276 2024-05-09T20:26:23.102258+00:00 19994330.285000089556 29000000.004000011832 27869999.979999899864 3953055.044000030030 60439.851667930 2024-05-09T20:26:24.109137+00:00 19994330.289999961853 29000000.013000011444 27869999.989000078291 3952866.047999978065 60439.851679406 2024-05-09T20:26:25.100640+00:00 19994330.289000030607 28999999.967999991030 27870000.013999938965 3951915.965000032913 60439.851691065 2024-05-09T20:26:26.108015+00:00 19994330.284999970347 29000000.018000010401 27869999.973000049591 3947646.113999962807 60439.851702535 2024-05-09T20:26:27.099023+00:00 19994330.287999991328 28999999.997999969870 27870000.034999970347 3948745.014999986161 60439.851714194 2024-05-09T20:26:28.106397+00:00 19994330.286000009626 29000000.008000019938 27870000.011000040919 3950663.906000018120 60439.851725664 2024-05-09T20:26:29.097405+00:00 19994330.289000030607 28999999.991000000387 27869999.941999908537 3949950.894999980927 60439.851737324 2024-05-09T20:26:30.104780+00:00 19994330.283999919891 28999999.996999979019 27870000.041000008583 3947951.157000004780 60439.851748983 2024-05-09T20:26:31.112156+00:00 19994330.287999991328 28999999.993000030518 27870000.047000050545 3953949.915000020992 60439.851760454 2024-05-09T20:26:32.103163+00:00 19994330.288000110537 28999999.982999980450 27869999.968000050634 3953695.992999970913 60439.851772107 2024-05-09T20:26:33.110042+00:00 19994330.286999940872 29000000.041999999434 27869999.963999990374 3951977.001000047196 60439.851783583 2024-05-09T20:26:34.101545+00:00 19994330.287999991328 28999999.982999980450 27870000.004999998957 3950191.092999995220 60439.851795242 2024-05-09T20:26:35.108920+00:00 19994330.286000009626 29000000.006000038236 27869999.965999960899 3949073.870000004768 60439.851806712 2024-05-09T20:26:36.099928+00:00 19994330.287999991328 28999999.985999941826 27870000.083999991417 3952437.018000007141 60439.851818372 2024-05-09T20:26:37.107303+00:00 19994330.286000009626 29000000.032000061125 27870000.002999998629 3948844.043999969959 60439.851829842 2024-05-09T20:26:38.098310+00:00 19994330.287999991328 28999999.993000030518 27869999.958999998868 3949908.996999979019 60439.851841501 2024-05-09T20:26:39.105685+00:00 19994330.287999991328 28999999.970999959856 27870000.008999999613 3950357.040000020992 60439.851852971 2024-05-09T20:26:40.096692+00:00 19994330.285000000149 29000000.011999960989 27870000.003000009805 3951815.996999979019 60439.851864630 2024-05-09T20:26:41.104067+00:00 19994330.289000000805 28999999.988000039011 27869999.990000009537 3948366.949000000954 60439.851876284 2024-05-09T20:26:42.110947+00:00 19994330.285000000149 29000000.014999989420 27869999.991000000387 3949413.001999973785 60439.851887760 2024-05-09T20:26:43.102450+00:00 19994330.287999998778 29000000.001000050455 27870000.009999990463 3946010.075000048149 60439.851899413 2024-05-09T20:26:44.109329+00:00 19994330.285000000149 28999999.996999979019 27869999.995999988168 3952339.006999969017 60439.851910889 2024-05-09T20:26:45.100832+00:00 19994330.287999998778 28999999.991999980062 27869999.984000001103 3952998.891000031959 60439.851922543 2024-05-09T20:26:46.107711+00:00 19994330.287999991328 29000000.003000020981 27869999.957000020891 3949864.105999947060 60439.851934019 2024-05-09T20:26:47.099214+00:00 19994330.286000009626 29000000.016999959946 27870000.052999969572 3950199.929000020027 60439.851945678 2024-05-09T20:26:48.106590+00:00 19994330.289000000805 28999999.978000041097 27870000.027000010014 3953965.019999980927 60439.851957148 2024-05-09T20:26:49.097597+00:00 19994330.289000000805 29000000.000999931246 27869999.921000000089 3950122.993000030983 60439.851968808 2024-05-09T20:26:50.104972+00:00 19994330.287000000477 29000000.032000061125 27870000.072000030428 3947192.976999998093 60439.851980461 2024-05-09T20:26:51.111851+00:00 19994330.282999988645 28999999.983999971300 27869999.984999950975 3950535.024000049103 60439.851991937 2024-05-09T20:26:52.103355+00:00 19994330.287000000477 28999999.983000040054 27869999.990000009537 3949532.036999940872 60439.852003591 2024-05-09T20:26:53.110234+00:00 19994330.291000008583 29000000.004999998957 27870000.016000028700 3950733.981000065804 60439.852015066 2024-05-09T20:26:54.101737+00:00 19994330.282999988645 29000000.002000000328 27870000.022000011057 3947922.013999938965 60439.852026726 2024-05-09T20:26:55.109112+00:00 19994330.291000008583 28999999.993000000715 27869999.977999929339 3944595.986000061035 60439.852038196 2024-05-09T20:26:56.100119+00:00 19994330.287000000477 29000000.006999999285 27869999.986000061035 3950932.909999967087 60439.852049856 2024-05-09T20:26:57.107494+00:00 19994330.286000009626 29000000.013000000268 27870000.019999980927 3952990.039000033867 60439.852061331 2024-05-09T20:26:58.098998+00:00 19994330.284999970347 29000000.000000000000 27869999.991999980062 3949659.913999915123 60439.852072985 2024-05-09T20:26:59.105877+00:00 19994330.289000030607 28999999.977000001818 27870000.032999988645 3951890.108000040054 60439.852084461 2024-05-09T20:27:00.097379+00:00 19994330.288999971002 29000000.000000000000 27869999.884000059217 3946747.675000071991 60439.852096120 2024-05-09T20:27:01.104755+00:00 19994330.283999979496 29000000.000000000000 27870000.070999979973 3947820.319999932777 60439.852107774 2024-05-09T20:27:02.111635+00:00 19994330.289000030607 29000000.012000020593 27869999.960999969393 3951189.006000041962 60439.852119249 2024-05-09T20:27:03.103137+00:00 19994330.287000000477 29000000.000000000000 27870000.014000058174 3949119.953999996185 60439.852130903 2024-05-09T20:27:04.110017+00:00 19994330.285999950022 29000000.019999980927 27870000.013999938965 3950594.066999911796 60439.852142379 2024-05-09T20:27:05.101519+00:00 19994330.287000000477 28999999.969999969006 27870000.062999960035 3947144.950000048149 60439.852154032 2024-05-09T20:27:06.108399+00:00 19994330.288999971002 29000000.019000049680 27869999.948000069708 3945040.011999965180 60439.852165508 2024-05-09T20:27:07.099903+00:00 19994330.286000009626 29000000.002999961376 27869999.986999988556 3946185.101000071038 60439.852177167 2024-05-09T20:27:08.107277+00:00 19994330.287999991328 29000000.006000038236 27870000.060999989510 3946574.901999949943 60439.852188637 2024-05-09T20:27:09.098285+00:00 19994330.289000030607 28999999.973999980837 27869999.942999958992 3953128.021000028122 60439.852200297 2024-05-09T20:27:10.105660+00:00 19994330.284999970347 29000000.004999998957 27870000.025000099093 3952000.950000048149 60439.852211767 2024-05-09T20:27:11.096667+00:00 19994330.284000039101 28999999.999999940395 27870000.028000000864 3949540.140999913216 60439.852223427 2024-05-09T20:27:12.104042+00:00 19994330.287000060081 29000000.003000020981 27869999.937999960035 3949019.871000051033 60439.852235080 2024-05-09T20:27:13.110922+00:00 19994330.288999918848 29000000.001000050455 27870000.036999940872 3948073.103999971878 60439.852246556 2024-05-09T20:27:14.102425+00:00 19994330.286000009626 29000000.026000019163 27869999.984000090510 3946993.935000061989 60439.852258210 2024-05-09T20:27:15.109304+00:00 19994330.287000060081 28999999.963999990374 27870000.014999989420 3944773.051999927033 60439.852269685 2024-05-09T20:27:16.100807+00:00 19994330.291000008583 29000000.000000000000 27870000.004000000656 3949836.976999998093 60439.852281339 2024-05-09T20:27:17.107686+00:00 19994330.286000009626 29000000.009999990463 27870000.008000001311 3947308.031000018120 60439.852292815 2024-05-09T20:27:18.099190+00:00 19994330.282999988645 28999999.988999959081 27869999.974999990314 3951095.014999986161 60439.852304474 2024-05-09T20:27:19.106565+00:00 19994330.291000008583 28999999.996000051498 27869999.982000008225 3951221.847000002861 60439.852315944 2024-05-09T20:27:20.097572+00:00 19994330.282999988645 29000000.028999920934 27869999.998999979347 3947960.078999996185 60439.852327603 2024-05-09T20:27:21.104947+00:00 19994330.286999940872 29000000.010000109673 27870000.062000010163 3949075.945000051986 60439.852339074 2024-05-09T20:27:22.095955+00:00 19994330.287000060081 28999999.968999978155 27869999.956000000238 3944419.055999993812 60439.852350733 2024-05-09T20:27:23.103329+00:00 19994330.290999889374 29000000.008999940008 27870000.043000008911 3955296.924999951851 60439.852362387 2024-05-09T20:27:24.110209+00:00 19994330.290000081062 28999999.978999968618 27869999.913999971002 3956422.055000067223 60439.852373863 2024-05-09T20:27:25.101712+00:00 19994330.284999970347 29000000.018000010401 27870000.024000048637 3953642.972000002861 60439.852385516 2024-05-09T20:27:26.108591+00:00 19994330.284999970347 28999999.981999989599 27870000.029999971390 3950295.952999948990 60439.852396992 2024-05-09T20:27:27.100094+00:00 19994330.285000089556 29000000.032999988645 27870000.004000011832 3951416.065999985207 60439.852408651 2024-05-09T20:27:28.107470+00:00 19994330.288999918848 28999999.964000109583 27869999.976000010967 3950275.937000035774 60439.852420121 2024-05-09T20:27:29.098477+00:00 19994330.286000009626 29000000.013999938965 27869999.995999988168 3950608.162999988068 60439.852431781 2024-05-09T20:27:30.105852+00:00 19994330.292000059038 29000000.004999998957 27870000.039999961853 3951741.865000010002 60439.852443251 2024-05-09T20:27:31.096859+00:00 19994330.284999970347 29000000.010000001639 27869999.965000029653 3951926.139999986161 60439.852454910 2024-05-09T20:27:32.104235+00:00 19994330.287999991328 28999999.978999990970 27870000.020999971777 3949211.853999971878 60439.852466564 2024-05-09T20:27:33.111114+00:00 19994330.286000009626 29000000.015999998897 27869999.977000001818 3949432.032000064850 60439.852478039 2024-05-09T20:27:34.102617+00:00 19994330.287000000477 29000000.010000009090 27869999.958999991417 3947330.021999955177 60439.852489699 2024-05-09T20:27:35.109991+00:00 19994330.285999998450 29000000.000999990851 27870000.088000059128 3949994.963000059128 60439.852501169 2024-05-09T20:27:36.100999+00:00 19994330.285000000149 28999999.992000009865 27869999.988000039011 3950247.005999923218 60439.852512829 2024-05-09T20:27:37.108374+00:00 19994330.291999999434 28999999.988999988884 27869999.997999910265 3948142.065999985207 60439.852524298 2024-05-09T20:27:38.099382+00:00 19994330.283000010997 29000000.021999981254 27869999.971000079066 3945707.928000092972 60439.852535958 2024-05-09T20:27:39.106757+00:00 19994330.290000010282 28999999.986999988556 27869999.985999941826 3947441.040999888908 60439.852547428 2024-05-09T20:27:40.097764+00:00 19994330.285000000149 29000000.007000029087 27870000.042000059038 3949135.950000048149 60439.852559087 2024-05-09T20:27:41.105139+00:00 19994330.285999979824 28999999.998000029474 27869999.960999969393 3951243.021999955177 60439.852570557 2024-05-09T20:27:42.096146+00:00 19994330.288000021130 28999999.983999971300 27870000.006999969482 3948242.046000003815 60439.852582217 2024-05-09T20:27:43.103522+00:00 19994330.285000000149 29000000.016000028700 27870000.032000061125 3947248.959000111092 60439.852593870 2024-05-09T20:27:44.110401+00:00 19994330.289000000805 28999999.967999991030 27869999.957999940962 3952669.885999917984 60439.852605346 2024-05-09T20:27:45.101904+00:00 19994330.288999971002 29000000.014999989420 27870000.019999980927 3944079.213999987114 60439.852617006 2024-05-09T20:27:46.109279+00:00 19994330.285000029951 29000000.000999990851 27870000.006000038236 3950159.847000002861 60439.852628476 2024-05-09T20:27:47.100287+00:00 19994330.287999991328 28999999.977000001818 27870000.021000031382 3955440.055999993812 60439.852640135 2024-05-09T20:27:48.107662+00:00 19994330.286000009626 29000000.042000059038 27869999.985000010580 3949871.050999999046 60439.852651605 2024-05-09T20:27:49.098669+00:00 19994330.284999970347 28999999.987999919802 27869999.964999910444 3953989.914000033867 60439.852663265 2024-05-09T20:27:50.106044+00:00 19994330.288000050932 29000000.003000020981 27870000.018000010401 3948863.100000023842 60439.852674734 2024-05-09T20:27:51.097051+00:00 19994330.287999991328 29000000.006999969482 27870000.014999989420 3949602.986999989022 60439.852686394 2024-05-09T20:27:52.104427+00:00 19994330.287000000477 28999999.981999989599 27870000.013000011444 3950842.947999954224 60439.852697870 2024-05-09T20:27:53.095930+00:00 19994330.287999991328 29000000.000000000000 27869999.947000030428 3949646.997000098228 60439.852709523 2024-05-09T20:27:54.102809+00:00 19994330.286000009626 29000000.004999998957 27870000.057000000030 3952053.985999941826 60439.852721183 2024-05-09T20:27:55.110184+00:00 19994330.287000000477 28999999.983000040054 27869999.967999991030 3953221.039000033867 60439.852732658 2024-05-09T20:27:56.101687+00:00 19994330.285999950022 29000000.009000059217 27870000.030999999493 3952659.945999979973 60439.852744312 2024-05-09T20:27:57.108569+00:00 19994330.288000050932 29000000.009999990463 27869999.964999999851 3944227.075999975204 60439.852755788 2024-05-09T20:27:58.100069+00:00 19994330.287999991328 29000000.003999948502 27869999.992999989539 3949807.917999982834 60439.852767441 2024-05-09T20:27:59.106949+00:00 19994330.287999991328 29000000.019999980927 27870000.015000019222 3948357.957000017166 60439.852778917 2024-05-09T20:28:00.098451+00:00 19994330.285000029951 28999999.940000060946 27869999.951000008732 3949760.138000010978 60439.852790577 2024-05-09T20:28:01.105827+00:00 19994330.287999991328 29000000.044000029564 27870000.000999990851 3946771.860000013839 60439.852802047 2024-05-09T20:28:02.096834+00:00 19994330.287999991328 28999999.988999959081 27870000.015000019222 3946572.202999948990 60439.852813706 2024-05-09T20:28:03.104209+00:00 19994330.282999988645 28999999.983999971300 27869999.983000010252 3957449.942000031006 60439.852825176 2024-05-09T20:28:04.095217+00:00 19994330.289999961853 29000000.041000008583 27870000.083999991417 3955751.995000004768 60439.852836836 2024-05-09T20:28:05.102592+00:00 19994330.288000110537 28999999.985000010580 27869999.983999971300 3951962.993999958038 60439.852848495 2024-05-09T20:28:06.109967+00:00 19994330.286999940872 28999999.962000008672 27869999.985000010580 3949023.991999983788 60439.852859965 2024-05-09T20:28:07.100974+00:00 19994330.286000009626 29000000.033999990672 27870000.013000011444 3953738.059000014793 60439.852871624 2024-05-09T20:28:08.108350+00:00 19994330.289999961853 28999999.989000000060 27869999.995000001043 3951235.958999990951 60439.852883100 2024-05-09T20:28:09.099853+00:00 19994330.284000039101 28999999.995999999344 27869999.897999998182 3955338.968000053894 60439.852894754 2024-05-09T20:28:10.106732+00:00 19994330.287999991328 28999999.980000000447 27870000.076999958605 3955230.047000051010 60439.852906229 2024-05-09T20:28:11.098235+00:00 19994330.287000060081 29000000.055999990553 27870000.022999998182 3949822.889999986161 60439.852917884 2024-05-09T20:28:12.105114+00:00 19994330.285999890417 28999999.985000010580 27869999.961000028998 3953653.020999907982 60439.852929359 2024-05-09T20:28:13.096618+00:00 19994330.289000030607 28999999.993000000715 27869999.989000018686 3953421.014000058174 60439.852941019 2024-05-09T20:28:14.103993+00:00 19994330.286000009626 29000000.009999990463 27870000.067000031471 3950320.023000001907 60439.852952489 2024-05-09T20:28:15.094999+00:00 19994330.289000030607 28999999.977999988943 27869999.971999879926 3954358.029999970924 60439.852964148 2024-05-09T20:28:16.102375+00:00 19994330.283999919891 29000000.011000040919 27869999.976000070572 3951242.934000014793 60439.852975802 2024-05-09T20:28:17.109254+00:00 19994330.289000030607 29000000.018999990076 27870000.034999970347 3948177.965000032913 60439.852987277 2024-05-09T20:28:18.100757+00:00 19994330.286000009626 28999999.958000000566 27869999.986000061035 3952842.021999955177 60439.852998931 2024-05-09T20:28:19.107637+00:00 19994330.286999940872 29000000.011999960989 27869999.991999980062 3949707.993000030983 60439.853010407 2024-05-09T20:28:20.099140+00:00 19994330.289000030607 29000000.007000029087 27870000.039999961853 3953198.930999993812 60439.853022066 2024-05-09T20:28:21.106515+00:00 19994330.284999970347 28999999.983999971300 27869999.953999999911 3950713.069999932777 60439.853033536 2024-05-09T20:28:22.097522+00:00 19994330.287000060081 29000000.013000011444 27870000.027000069618 3951089.071000099182 60439.853045195 2024-05-09T20:28:23.104897+00:00 19994330.286999940872 29000000.037000000477 27870000.022999998182 3950494.008999944199 60439.853056666 2024-05-09T20:28:24.095904+00:00 19994330.288000110537 28999999.939000010490 27869999.952999949455 3951863.016000031959 60439.853068325 2024-05-09T20:28:25.103280+00:00 19994330.285999890417 29000000.022999938577 27870000.021999958903 3946481.939000010025 60439.853079984 2024-05-09T20:28:26.110654+00:00 19994330.287000060081 29000000.031000021845 27869999.999000068754 3945074.027999997139 60439.853091454 2024-05-09T20:28:27.101662+00:00 19994330.289000000805 28999999.975000020117 27869999.970000028610 3949634.112999916077 60439.853103114 2024-05-09T20:28:28.109037+00:00 19994330.284000001848 28999999.988000039011 27870000.044999960810 3952392.892000079155 60439.853114590 2024-05-09T20:28:29.100541+00:00 19994330.293999999762 29000000.016999959946 27869999.978999968618 3956314.998000026215 60439.853126243 2024-05-09T20:28:30.107420+00:00 19994330.286000009626 28999999.995000001043 27870000.009000059217 3950857.988999962807 60439.853137719 2024-05-09T20:28:31.098922+00:00 19994330.285999998450 28999999.998000029474 27869999.967000011355 3951190.978000044823 60439.853149373 2024-05-09T20:28:32.105802+00:00 19994330.282999988645 29000000.001999970526 27870000.047999981791 3955443.052999972831 60439.853160848 2024-05-09T20:28:33.097305+00:00 19994330.290999989957 28999999.991000059992 27869999.932999998331 3953961.026000022888 60439.853172508 2024-05-09T20:28:34.104681+00:00 19994330.286000009626 29000000.014999989420 27870000.010999999940 3953450.893999934196 60439.853183978 2024-05-09T20:28:35.095688+00:00 19994330.285000000149 28999999.983999971300 27870000.010000009090 3954525.050000071991 60439.853195637 2024-05-09T20:28:36.103063+00:00 19994330.289000000805 29000000.006999969482 27869999.978999998420 3952080.049999951851 60439.853207291 2024-05-09T20:28:37.109942+00:00 19994330.285999979824 28999999.991000059992 27870000.081999991089 3952045.980999947060 60439.853218767 2024-05-09T20:28:38.101445+00:00 19994330.288000021130 29000000.008000019938 27869999.973000019789 3948376.039000033867 60439.853230426 2024-05-09T20:28:39.108821+00:00 19994330.285000000149 29000000.021999958903 27869999.980999980122 3952368.018000007141 60439.853241896 2024-05-09T20:28:40.099828+00:00 19994330.287999991328 28999999.971999999136 27869999.997999999672 3948674.924000024796 60439.853253555 2024-05-09T20:28:41.107203+00:00 19994330.287999991328 29000000.016999959946 27869999.993000030518 3954866.980000019073 60439.853265026 2024-05-09T20:28:42.098210+00:00 19994330.284000039101 28999999.994000080973 27870000.042999979109 3954243.955999969970 60439.853276685 2024-05-09T20:28:43.105585+00:00 19994330.288999971002 29000000.004999998957 27869999.973999980837 3951655.070999979973 60439.853288161 2024-05-09T20:28:44.097089+00:00 19994330.289000030607 29000000.030999999493 27870000.001000050455 3953465.998000026215 60439.853299814 2024-05-09T20:28:45.103968+00:00 19994330.282999988645 28999999.974000010639 27870000.038999971002 3951733.929999948014 60439.853311290 2024-05-09T20:28:46.095471+00:00 19994330.287999991328 28999999.983999989927 27869999.958999991417 3953245.009999989998 60439.853322950 2024-05-09T20:28:47.102846+00:00 19994330.287999991328 29000000.035000011325 27870000.021000031382 3952789.004999995232 60439.853334603 2024-05-09T20:28:48.109725+00:00 19994330.286000009626 28999999.953999981284 27869999.987999979407 3955505.975000023842 60439.853346079 2024-05-09T20:28:49.101229+00:00 19994330.287000000477 29000000.015999998897 27870000.013999998569 3950024.080999969970 60439.853357733 2024-05-09T20:28:50.108108+00:00 19994330.291999999434 28999999.976000010967 27869999.900000039488 3953443.925999999046 60439.853369209 2024-05-09T20:28:51.099611+00:00 19994330.286000009626 29000000.039999991655 27870000.116000000387 3952055.043000102043 60439.853380862 2024-05-09T20:28:52.106490+00:00 19994330.284999970347 28999999.956000000238 27869999.903000000864 3950466.042999982834 60439.853392338 2024-05-09T20:28:53.097993+00:00 19994330.286000069231 29000000.041000008583 27870000.085000038147 3953973.840999960899 60439.853403992 2024-05-09T20:28:54.104873+00:00 19994330.286999940872 29000000.009999990463 27869999.945999979973 3951455.164999961853 60439.853415467 2024-05-09T20:28:55.096376+00:00 19994330.289999961853 28999999.977999988943 27870000.050999999046 3954048.932000041008 60439.853427127 2024-05-09T20:28:56.103751+00:00 19994330.286000009626 28999999.984000030905 27869999.949999928474 3955411.032999991905 60439.853438597 2024-05-09T20:28:57.094758+00:00 19994330.287000060081 29000000.023999989033 27869999.973000049591 3953004.964000000153 60439.853450256 2024-05-09T20:28:58.102133+00:00 19994330.286999940872 29000000.005999978632 27870000.102000001818 3954336.984000000171 60439.853461910 2024-05-09T20:28:59.109012+00:00 19994330.286000009626 28999999.977000001818 27869999.949999928474 3953237.030999999028 60439.853473380 2024-05-09T20:29:00.100018+00:00 19994330.284999970347 29000000.008000019938 27870000.001000050455 3953725.942000002135 60439.853485039 2024-05-09T20:29:01.107395+00:00 19994330.288000110537 29000000.000999990851 27869999.998000029474 3948049.142999999225 60439.853496515 2024-05-09T20:29:02.098898+00:00 19994330.286999940872 28999999.987000048161 27869999.986999988556 3951886.903999999166 60439.853508169 2024-05-09T20:29:03.105777+00:00 19994330.287000060081 29000000.003000020981 27869999.988999959081 3949286.995999998879 60439.853519645 2024-05-09T20:29:04.097281+00:00 19994330.292999979109 29000000.011999960989 27870000.060000058264 3951052.038999997079 60439.853531304 2024-05-09T20:29:05.104656+00:00 19994330.284999970347 28999999.980999950320 27869999.965999960899 3951358.987000002991 60439.853542774 2024-05-09T20:29:06.095663+00:00 19994330.284000039101 29000000.011000040919 27869999.978999968618 3953110.982000000775 60439.853554433 2024-05-09T20:29:07.103038+00:00 19994330.286000009626 29000000.014999989420 27870000.041000008583 3949779.979000002146 60439.853566087 2024-05-09T20:29:08.109917+00:00 19994330.288999918848 28999999.986999988556 27869999.986999988556 3945661.079999998212 60439.853577563 2024-05-09T20:29:09.101421+00:00 19994330.284000039101 28999999.973000049591 27869999.997000098228 3953912.038999997079 60439.853589216 2024-05-09T20:29:10.108300+00:00 19994330.287999991328 29000000.021000031382 27870000.036999940872 3949134.874000004958 60439.853600692 2024-05-09T20:29:11.099803+00:00 19994330.292999979109 29000000.006999969482 27869999.931000001729 3945849.066999994218 60439.853612346 2024-05-09T20:29:12.106682+00:00 19994330.284000039101 28999999.995999928564 27870000.043000001460 3952916.955000006128 60439.853623821 2024-05-09T20:29:13.098185+00:00 19994330.289000030607 29000000.026000019163 27869999.950000010431 3950231.090999991167 60439.853635481 2024-05-09T20:29:14.105560+00:00 19994330.283999919891 29000000.001000050455 27870000.030999988317 3949065.927000001073 60439.853646951 2024-05-09T20:29:15.096568+00:00 19994330.287000060081 28999999.965999960899 27870000.015000000596 3953589.034000008833 60439.853658610 2024-05-09T20:29:16.103943+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3948188.961999997031 60439.853670080 2024-05-09T20:29:17.094950+00:00 19994330.286999940872 29000000.026000019163 27870000.052999999374 3952313.011999994982 60439.853681740 2024-05-09T20:29:18.102325+00:00 19994330.287999991328 28999999.977000001818 27869999.921000000089 3954356.045000001788 60439.853693394 2024-05-09T20:29:19.109204+00:00 19994330.289000030607 29000000.009999990463 27870000.043999999762 3957018.927000001073 60439.853704869 2024-05-09T20:29:20.100708+00:00 19994330.287999991328 29000000.029999971390 27870000.040999978781 3954934.980000004172 60439.853716523 2024-05-09T20:29:21.107587+00:00 19994330.285000000149 28999999.975999999791 27869999.956000030041 3952364.096000000834 60439.853727999 2024-05-09T20:29:22.099090+00:00 19994330.285999998450 29000000.002000000328 27869999.997999969870 3955625.907999991905 60439.853739652 2024-05-09T20:29:23.105969+00:00 19994330.285999991000 28999999.988999988884 27870000.025000039488 3952207.003000006080 60439.853751128 2024-05-09T20:29:24.097473+00:00 19994330.285999998450 29000000.006000008434 27869999.977999988943 3955879.053999990225 60439.853762782 2024-05-09T20:29:25.104352+00:00 19994330.292000010610 28999999.995999988168 27869999.974999960512 3953503.017000005115 60439.853774257 2024-05-09T20:29:26.095855+00:00 19994330.287999998778 29000000.006000008434 27870000.016000028700 3953656.979000002146 60439.853785917 2024-05-09T20:29:27.103230+00:00 19994330.284999981523 29000000.006999999285 27869999.985000010580 3952653.941000000108 60439.853797387 2024-05-09T20:29:28.094237+00:00 19994330.287000000477 28999999.979999989271 27870000.032000008970 3955406.039000004996 60439.853809047 2024-05-09T20:29:29.101612+00:00 19994330.287000000477 29000000.015000019222 27869999.952999949455 3955568.026999995112 60439.853820700 2024-05-09T20:29:30.108492+00:00 19994330.285000029951 29000000.004000011832 27870000.005999978632 3955684.069000006188 60439.853832176 2024-05-09T20:29:31.099995+00:00 19994330.286999970675 29000000.021999958903 27870000.032999988645 3951617.967999995220 60439.853843835 2024-05-09T20:29:32.107370+00:00 19994330.291000008583 28999999.973000049591 27870000.003000020981 3955476.879000008106 60439.853855305 2024-05-09T20:29:33.098377+00:00 19994330.287000000477 28999999.992999970913 27870000.001000050455 3952890.006999998819 60439.853866965 2024-05-09T20:29:34.105752+00:00 19994330.283999979496 29000000.013000011444 27869999.972999930382 3953342.990999997128 60439.853878435 2024-05-09T20:29:35.096759+00:00 19994330.289000030607 28999999.992999970913 27870000.018000010401 3953115.071000009775 60439.853890094 2024-05-09T20:29:36.104135+00:00 19994330.287000000477 28999999.981999989599 27869999.992000099272 3954307.957999974024 60439.853901564 2024-05-09T20:29:37.095142+00:00 19994330.283999979496 29000000.028000060469 27869999.997999910265 3954175.093000025023 60439.853913223 2024-05-09T20:29:38.102517+00:00 19994330.289000030607 28999999.982999980450 27869999.955000039190 3954545.913999975193 60439.853924694 2024-05-09T20:29:39.093524+00:00 19994330.287999991328 29000000.001000050455 27870000.072000030428 3954179.101000010967 60439.853936353 2024-05-09T20:29:40.100900+00:00 19994330.287000000477 28999999.993999961764 27869999.998999949545 3951875.981000006199 60439.853948012 2024-05-09T20:29:41.108274+00:00 19994330.288999971002 29000000.034000039101 27869999.983000040054 3958844.965000004042 60439.853959482 2024-05-09T20:29:42.099282+00:00 19994330.286000009626 28999999.980999950320 27870000.021000031382 3957257.891999990214 60439.853971142 2024-05-09T20:29:43.106657+00:00 19994330.283999979496 28999999.996999979019 27869999.977999929339 3953272.141000003088 60439.853982612 2024-05-09T20:29:44.097664+00:00 19994330.289000030607 28999999.971999999136 27869999.999000068754 3956970.884000002872 60439.853994271 2024-05-09T20:29:45.105040+00:00 19994330.287000000477 29000000.024999979883 27869999.969999909401 3949023.053000003099 60439.854005747 2024-05-09T20:29:46.096542+00:00 19994330.288999971002 28999999.995000001043 27870000.014000058174 3952156.123999983072 60439.854017401 2024-05-09T20:29:47.103422+00:00 19994330.284999970347 29000000.001000050455 27870000.029999971390 3953729.930000007153 60439.854028876 2024-05-09T20:29:48.094925+00:00 19994330.289000030607 29000000.001999970526 27870000.029000040144 3951124.898000001907 60439.854040530 2024-05-09T20:29:49.101804+00:00 19994330.286000009626 28999999.985000010580 27869999.924000021070 3958073.088999987114 60439.854052190 2024-05-09T20:29:50.109179+00:00 19994330.286999940872 29000000.008999940008 27870000.013999998569 3952605.982000023127 60439.854063659 2024-05-09T20:29:51.100187+00:00 19994330.283000111580 28999999.984000090510 27869999.980000000447 3959779.944000006188 60439.854075319 2024-05-09T20:29:52.107561+00:00 19994330.289999961853 29000000.026999950409 27870000.033999990672 3950037.060999989975 60439.854086795 2024-05-09T20:29:53.099065+00:00 19994330.287999991328 28999999.991000059992 27869999.981000009924 3955877.976000010967 60439.854098449 2024-05-09T20:29:54.105944+00:00 19994330.289000030607 29000000.018999930471 27870000.028999980539 3956887.063999981154 60439.854109924 2024-05-09T20:29:55.097447+00:00 19994330.283999919891 28999999.989000078291 27870000.013000011444 3954793.932000011206 60439.854121578 2024-05-09T20:29:56.104327+00:00 19994330.287999991328 29000000.002999901772 27869999.992000009865 3956347.946999996901 60439.854133054 2024-05-09T20:29:57.095830+00:00 19994330.286000009626 28999999.991000059992 27869999.930999990553 3956240.120000004768 60439.854144707 2024-05-09T20:29:58.102709+00:00 19994330.284000039101 28999999.984999999404 27870000.083000000566 3952927.028999983799 60439.854156183 2024-05-09T20:29:59.094212+00:00 19994330.287999991328 28999999.973999999464 27869999.942000001669 3952266.967999995220 60439.854167837 2024-05-09T20:30:00.101090+00:00 19994330.291000008583 29000000.059000000358 27870000.074999991804 3957422.941000015009 60439.854179496 2024-05-09T20:30:01.108467+00:00 19994330.287999991328 28999999.999000001699 27869999.953000009060 3957452.976000010967 60439.854190972 2024-05-09T20:30:02.099969+00:00 19994330.284000039101 28999999.997000008821 27870000.008000019938 3951273.075999975204 60439.854202625 2024-05-09T20:30:03.106849+00:00 19994330.289999961853 28999999.991000000387 27869999.983999971300 3952219.946000009775 60439.854214101 2024-05-09T20:30:04.098352+00:00 19994330.286000009626 28999999.984999980778 27869999.970000028610 3954143.095999985933 60439.854225755 2024-05-09T20:30:05.105232+00:00 19994330.287000060081 28999999.997999999672 27870000.002999961376 3957615.993000030983 60439.854237230 2024-05-09T20:30:06.096734+00:00 19994330.284999970347 29000000.033000018448 27870000.031000021845 3960302.837999999989 60439.854248890 2024-05-09T20:30:07.104110+00:00 19994330.287999991328 28999999.979999989271 27869999.991000000387 3953182.007999957073 60439.854260360 2024-05-09T20:30:08.095117+00:00 19994330.289999961853 28999999.991000000387 27870000.013000011444 3956590.039000033867 60439.854272020 2024-05-09T20:30:09.102492+00:00 19994330.286000009626 29000000.013999998569 27870000.034999970347 3953834.009000002872 60439.854283489 2024-05-09T20:30:10.093499+00:00 19994330.287999991328 28999999.980000019073 27869999.925999999046 3954325.076999961864 60439.854295149 2024-05-09T20:30:11.100875+00:00 19994330.287000060081 29000000.004999998957 27870000.062000039965 3955329.919000030030 60439.854306809 2024-05-09T20:30:12.108250+00:00 19994330.284999970347 29000000.022999998182 27869999.985000010580 3955748.019999980927 60439.854318278 2024-05-09T20:30:13.099257+00:00 19994330.284000039101 28999999.991000000387 27869999.993000030518 3957743.009999989998 60439.854329938 2024-05-09T20:30:14.106632+00:00 19994330.286999940872 28999999.981000009924 27870000.000000000000 3960732.026000022888 60439.854341414 2024-05-09T20:30:15.098135+00:00 19994330.291000001132 29000000.019999980927 27870000.006999969482 3956987.970000029076 60439.854353067 2024-05-09T20:30:16.105014+00:00 19994330.285999998450 29000000.005000051111 27870000.008999940008 3956680.960999966133 60439.854364543 2024-05-09T20:30:17.096518+00:00 19994330.287000000477 28999999.982999920845 27869999.975000020117 3958487.078999996185 60439.854376202 2024-05-09T20:30:18.103893+00:00 19994330.287999998778 28999999.995000001043 27870000.036000009626 3954401.060000001919 60439.854387673 2024-05-09T20:30:19.094900+00:00 19994330.285999998450 29000000.032000061125 27869999.958999991417 3953381.970000029076 60439.854399332 2024-05-09T20:30:20.102275+00:00 19994330.287000000477 28999999.980999950320 27870000.006999969482 3958051.889999986161 60439.854410802 2024-05-09T20:30:21.093283+00:00 19994330.285999979824 28999999.970000028610 27869999.970000028610 3958996.083999990951 60439.854422461 2024-05-09T20:30:22.100658+00:00 19994330.289000000805 29000000.032999988645 27870000.037999991328 3958626.937000035774 60439.854434115 2024-05-09T20:30:23.107537+00:00 19994330.286000009626 28999999.985999941826 27869999.998000029474 3952045.991999983788 60439.854445591 2024-05-09T20:30:24.099040+00:00 19994330.289999991655 29000000.021000031382 27870000.000000000000 3958458.930999993812 60439.854457250 2024-05-09T20:30:25.106415+00:00 19994330.287000000477 28999999.978000041097 27869999.957999940962 3949571.036000012886 60439.854468720 2024-05-09T20:30:26.097422+00:00 19994330.285000000149 29000000.022999998182 27870000.036000009626 3951846.997999966145 60439.854480380 2024-05-09T20:30:27.104797+00:00 19994330.285000029951 28999999.977000001818 27870000.045000080019 3957234.104000031948 60439.854491849 2024-05-09T20:30:28.095805+00:00 19994330.284999970347 28999999.991999980062 27869999.940000001341 3952020.923999965191 60439.854503509 2024-05-09T20:30:29.103180+00:00 19994330.289000030607 28999999.993000030518 27869999.986000001431 3951836.000000000000 60439.854514979 2024-05-09T20:30:30.094187+00:00 19994330.288999971002 29000000.022999998182 27870000.013000000268 3954430.035000026226 60439.854526639 2024-05-09T20:30:31.101563+00:00 19994330.285000029951 28999999.997999910265 27870000.030999999493 3952863.987999976147 60439.854538108 2024-05-09T20:30:32.092570+00:00 19994330.289999961853 29000000.000000000000 27870000.024000000209 3950759.087000011932 60439.854549768 2024-05-09T20:30:33.099945+00:00 19994330.286000009626 29000000.022000070661 27869999.988000009209 3951254.010999978054 60439.854561427 2024-05-09T20:30:34.107320+00:00 19994330.285000029951 28999999.980999950320 27869999.959999978542 3954788.883000016212 60439.854572897 2024-05-09T20:30:35.098327+00:00 19994330.287999991328 28999999.984999999404 27870000.029000010341 3953211.018999993801 60439.854584557 2024-05-09T20:30:36.105703+00:00 19994330.287999991328 29000000.026999998838 27869999.985000010580 3956602.976999998093 60439.854596027 2024-05-09T20:30:37.096710+00:00 19994330.287000000477 28999999.967999991030 27869999.985000010580 3951708.050000011921 60439.854607686 2024-05-09T20:30:38.104085+00:00 19994330.288999971002 29000000.026000011712 27870000.031999949366 3953923.924000024796 60439.854619156 2024-05-09T20:30:39.095092+00:00 19994330.285000029951 28999999.991000000387 27869999.975000020117 3952904.979999959003 60439.854630816 2024-05-09T20:30:40.102467+00:00 19994330.287999991328 29000000.002000000328 27870000.018999990076 3953804.101000010967 60439.854642285 2024-05-09T20:30:41.093475+00:00 19994330.284000039101 28999999.974000010639 27870000.005999978632 3956725.905000030994 60439.854653945 2024-05-09T20:30:42.100850+00:00 19994330.287999991328 29000000.063999980688 27870000.019000049680 3951049.069000006188 60439.854665604 2024-05-09T20:30:43.108225+00:00 19994330.286999940872 28999999.962999999523 27869999.984999950975 3952052.053999959957 60439.854677075 2024-05-09T20:30:44.099232+00:00 19994330.286000009626 29000000.007999990135 27869999.989000018686 3957838.860000013839 60439.854688734 2024-05-09T20:30:45.106607+00:00 19994330.295000080019 28999999.984000030905 27869999.967000011355 3952294.060999989975 60439.854700204 2024-05-09T20:30:46.097614+00:00 19994330.282999988645 29000000.014999989420 27870000.060999989510 3952114.986000000965 60439.854711863 2024-05-09T20:30:47.104990+00:00 19994330.286999940872 28999999.972999989986 27869999.973000049591 3954630.037999988068 60439.854723333 2024-05-09T20:30:48.095997+00:00 19994330.287000060081 29000000.003000020981 27869999.972999930382 3955949.990000010002 60439.854734993 2024-05-09T20:30:49.103372+00:00 19994330.284999970347 29000000.004999998957 27870000.042999979109 3949928.044000030030 60439.854746463 2024-05-09T20:30:50.094380+00:00 19994330.289000030607 29000000.009999990463 27870000.004000071436 3958040.967000008095 60439.854758122 2024-05-09T20:30:51.101755+00:00 19994330.283999919891 29000000.008000019938 27869999.964999910444 3955703.974999963772 60439.854769598 2024-05-09T20:30:52.093257+00:00 19994330.292000059038 28999999.987999979407 27869999.983000040054 3957362.184000014793 60439.854781251 2024-05-09T20:30:53.100137+00:00 19994330.286999940872 29000000.000999990851 27870000.032000061125 3956427.745999991894 60439.854792911 2024-05-09T20:30:54.107512+00:00 19994330.287000060081 29000000.022000070661 27869999.963999990374 3951420.023000001907 60439.854804381 2024-05-09T20:30:55.098519+00:00 19994330.282999988645 28999999.985000010580 27869999.995999928564 3951258.121999979019 60439.854816040 2024-05-09T20:30:56.105894+00:00 19994330.286000009626 28999999.989999890327 27870000.028000000864 3955989.927000045776 60439.854827510 2024-05-09T20:30:57.096902+00:00 19994330.289000030607 29000000.025000099093 27870000.027000069618 3953405.069999992847 60439.854839170 2024-05-09T20:30:58.104277+00:00 19994330.286999940872 28999999.993999961764 27869999.972999930382 3952975.928999959957 60439.854850646 2024-05-09T20:30:59.095781+00:00 19994330.291000008583 28999999.988000039011 27869999.980000019073 3950377.972000002861 60439.854862299 2024-05-09T20:31:00.102658+00:00 19994330.284000039101 29000000.029999971390 27870000.036000009626 3952330.025000036228 60439.854873769 2024-05-09T20:31:01.093666+00:00 19994330.291000008583 28999999.975000020117 27869999.975000020117 3954554.034999967087 60439.854885429 2024-05-09T20:31:02.101042+00:00 19994330.282999988645 28999999.982999920845 27870000.003999948502 3956512.938000022899 60439.854896904 2024-05-09T20:31:03.092545+00:00 19994330.283999919891 29000000.015000101179 27870000.032000061125 3955176.006999969017 60439.854908558 2024-05-09T20:31:04.099424+00:00 19994330.292000059038 28999999.988999959081 27869999.992999911308 3954177.123000026215 60439.854920218 2024-05-09T20:31:05.106799+00:00 19994330.282999988645 29000000.008999940008 27869999.987000111490 3951854.962000011932 60439.854931687 2024-05-09T20:31:06.097807+00:00 19994330.292999979109 29000000.019999980927 27870000.025999899954 3950644.986999989022 60439.854943347 2024-05-09T20:31:07.105182+00:00 19994330.287000060081 28999999.985000010580 27870000.008999999613 3949178.931999980938 60439.854954817 2024-05-09T20:31:08.096189+00:00 19994330.285000000149 28999999.993000030518 27869999.980000000447 3951523.016000031959 60439.854966477 2024-05-09T20:31:09.103564+00:00 19994330.285999998450 29000000.019000049680 27869999.959000010043 3952496.981000006199 60439.854977946 2024-05-09T20:31:10.094571+00:00 19994330.285999998450 28999999.995999928564 27870000.000999998301 3955501.037000000011 60439.854989606 2024-05-09T20:31:11.101946+00:00 19994330.286000009626 29000000.001999970526 27870000.020999979228 3954798.023999989033 60439.855001082 2024-05-09T20:31:12.093450+00:00 19994330.287999998778 29000000.000000000000 27870000.042000029236 3949257.978000044823 60439.855012735 2024-05-09T20:31:13.100329+00:00 19994330.288999989629 28999999.971000000834 27869999.903000000864 3954661.972999929916 60439.855024395 2024-05-09T20:31:14.107704+00:00 19994330.288000021130 29000000.021999988705 27870000.046999990940 3949244.039999961853 60439.855035870 2024-05-09T20:31:15.099207+00:00 19994330.285000000149 28999999.975000008941 27870000.048999991268 3954096.045000075828 60439.855047524 2024-05-09T20:31:16.106086+00:00 19994330.287999991328 28999999.997999999672 27869999.925999999046 3954887.000999927986 60439.855059000 2024-05-09T20:31:17.097590+00:00 19994330.284000009298 29000000.004000011832 27870000.032000008970 3950961.951000093948 60439.855070653 2024-05-09T20:31:18.104469+00:00 19994330.287999991328 29000000.018000010401 27870000.040000021458 3948618.987999916077 60439.855082124 2024-05-09T20:31:19.095476+00:00 19994330.288000021130 29000000.021000001580 27869999.936999980360 3953344.052000045776 60439.855093783 2024-05-09T20:31:20.102851+00:00 19994330.287000000477 28999999.973999980837 27870000.037999991328 3951608.942000031006 60439.855105259 2024-05-09T20:31:21.094354+00:00 19994330.289999991655 28999999.986999988556 27869999.960000038147 3949698.013999938965 60439.855116912 2024-05-09T20:31:22.101234+00:00 19994330.287999991328 29000000.018999990076 27870000.007999960333 3952227.995000004768 60439.855128388 2024-05-09T20:31:23.092737+00:00 19994330.286000009626 29000000.004000011832 27870000.028000000864 3947770.080999969970 60439.855140042 2024-05-09T20:31:24.099616+00:00 19994330.287000000477 28999999.983000040054 27869999.925000008196 3954322.946000099182 60439.855151701 2024-05-09T20:31:25.106991+00:00 19994330.282999988645 29000000.029999971390 27870000.124000009149 3948700.923999906052 60439.855163171 2024-05-09T20:31:26.097999+00:00 19994330.287000000477 28999999.994000021368 27869999.939000010490 3954876.063000082970 60439.855174831 2024-05-09T20:31:27.105373+00:00 19994330.291000008583 29000000.004000011832 27869999.993000030518 3950978.107999920845 60439.855186301 2024-05-09T20:31:28.096381+00:00 19994330.287999991328 28999999.962000008672 27869999.954999919981 3955095.838000059128 60439.855197960 2024-05-09T20:31:29.103756+00:00 19994330.283999979496 29000000.007999960333 27870000.052000049502 3948185.026000022888 60439.855209430 2024-05-09T20:31:30.094763+00:00 19994330.289000030607 29000000.002000030130 27870000.003999948502 3950416.984999895096 60439.855221089 2024-05-09T20:31:31.102138+00:00 19994330.284999970347 29000000.003000020981 27869999.981000069529 3953242.924000024796 60439.855232565 2024-05-09T20:31:32.093641+00:00 19994330.285000029951 29000000.006999969482 27870000.032999988645 3952116.114000082016 60439.855244219 2024-05-09T20:31:33.100520+00:00 19994330.287999991328 28999999.995000001043 27869999.982999920845 3951819.958999990951 60439.855255695 2024-05-09T20:31:34.092024+00:00 19994330.290000021458 28999999.993999961764 27869999.966000080109 3951892.059000014793 60439.855267354 2024-05-09T20:31:35.099399+00:00 19994330.286999940872 29000000.019999980927 27870000.039000030607 3948757.984999895096 60439.855279008 2024-05-09T20:31:36.106278+00:00 19994330.285000089556 28999999.979000091553 27870000.007999900728 3950046.969000101089 60439.855290484 2024-05-09T20:31:37.097781+00:00 19994330.291000008583 29000000.005999919027 27869999.997000098228 3949992.070999979973 60439.855302137 2024-05-09T20:31:38.104661+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3954081.005999923218 60439.855313613 2024-05-09T20:31:39.096164+00:00 19994330.283999919891 28999999.986000061035 27870000.018999930471 3951557.974000095855 60439.855325272 2024-05-09T20:31:40.103539+00:00 19994330.289000030607 29000000.002999901772 27869999.996999979019 3953738.900999904145 60439.855336742 2024-05-09T20:31:41.094546+00:00 19994330.286000009626 29000000.002000089735 27869999.978999968618 3957347.167000054847 60439.855348402 2024-05-09T20:31:42.101921+00:00 19994330.289000030607 29000000.016999959946 27869999.994000080973 3949120.916999936104 60439.855359872 2024-05-09T20:31:43.092929+00:00 19994330.283999919891 28999999.978999968618 27870000.003000020981 3953869.027000070084 60439.855371531 2024-05-09T20:31:44.100304+00:00 19994330.287999991328 29000000.003000020981 27870000.031000021845 3944643.034999967087 60439.855383185 2024-05-09T20:31:45.107183+00:00 19994330.287999991328 29000000.014999989420 27870000.039000000805 3949261.904000043869 60439.855394660 2024-05-09T20:31:46.098686+00:00 19994330.287999991328 28999999.976000070572 27869999.932999998331 3954305.069999932777 60439.855406320 2024-05-09T20:31:47.106061+00:00 19994330.286000009626 29000000.002999901772 27869999.973000001162 3957572.002000092994 60439.855417790 2024-05-09T20:31:48.097068+00:00 19994330.287000060081 29000000.009000059217 27870000.065999999642 3955352.945999979973 60439.855429450 2024-05-09T20:31:49.104444+00:00 19994330.286999940872 29000000.010000001639 27869999.956000000238 3953852.973999977112 60439.855440919 2024-05-09T20:31:50.095451+00:00 19994330.287000060081 28999999.995999999344 27870000.005999978632 3954759.205000042915 60439.855452579 2024-05-09T20:31:51.102826+00:00 19994330.287999991328 28999999.989000000060 27869999.981000009924 3957488.825999975204 60439.855464055 2024-05-09T20:31:52.094330+00:00 19994330.287999991328 29000000.004999998957 27870000.071000009775 3952367.010999917984 60439.855475708 2024-05-09T20:31:53.101209+00:00 19994330.284999970347 29000000.019000008702 27869999.969999998808 3951380.958000063896 60439.855487184 2024-05-09T20:31:54.092712+00:00 19994330.287000060081 29000000.004000011832 27869999.961000028998 3950603.057999968994 60439.855498838 2024-05-09T20:31:55.099591+00:00 19994330.286000009626 28999999.956999991089 27869999.991999980062 3951477.962000011932 60439.855510497 2024-05-09T20:31:56.106966+00:00 19994330.288999918848 29000000.008999999613 27870000.065999981016 3951077.973999977112 60439.855521973 2024-05-09T20:31:57.098469+00:00 19994330.285000089556 28999999.991999980062 27869999.980000019073 3952718.018000007141 60439.855533627 2024-05-09T20:31:58.105348+00:00 19994330.288999918848 29000000.007999990135 27869999.979999959469 3957716.009999989998 60439.855545103 2024-05-09T20:31:59.096852+00:00 19994330.287000060081 29000000.003000020981 27870000.004000011832 3953811.095000029076 60439.855556762 2024-05-09T20:32:00.104226+00:00 19994330.286999940872 29000000.019999980927 27870000.003000020981 3949602.922999978065 60439.855568232 2024-05-09T20:32:01.095234+00:00 19994330.287000060081 28999999.993000030518 27870000.032000008970 3954654.032999991905 60439.855579891 2024-05-09T20:32:02.102610+00:00 19994330.287000000477 28999999.985000010580 27869999.935999989510 3946074.985000013839 60439.855591361 2024-05-09T20:32:03.093617+00:00 19994330.287000000477 29000000.012999951839 27870000.008000019938 3948733.942000031006 60439.855603021 2024-05-09T20:32:04.100992+00:00 19994330.285999998450 29000000.002000030130 27870000.051999989897 3955571.037999988068 60439.855614491 2024-05-09T20:32:05.091999+00:00 19994330.289000000805 28999999.968999978155 27869999.935999989510 3955397.009999989998 60439.855626150 2024-05-09T20:32:06.099374+00:00 19994330.287999998778 29000000.003000020981 27869999.968000050634 3953987.024000049103 60439.855637804 2024-05-09T20:32:07.106254+00:00 19994330.283999990672 29000000.041999939829 27870000.033999919891 3953456.965999960899 60439.855649279 2024-05-09T20:32:08.097757+00:00 19994330.286000009626 28999999.969000101089 27870000.052000049502 3953467.998000026215 60439.855660939 2024-05-09T20:32:09.105132+00:00 19994330.289000000805 29000000.018000010401 27870000.006000038236 3953236.947999954224 60439.855672409 2024-05-09T20:32:10.096139+00:00 19994330.287999991328 28999999.982999920845 27870000.000000000000 3954829.092000008095 60439.855684069 2024-05-09T20:32:11.103514+00:00 19994330.286000009626 29000000.044000029564 27869999.963999990374 3953259.019999980927 60439.855695538 2024-05-09T20:32:12.094521+00:00 19994330.289999991655 28999999.958999991417 27870000.022999998182 3950778.983000040054 60439.855707198 2024-05-09T20:32:13.101896+00:00 19994330.287000000477 29000000.019000049680 27870000.031999949366 3955013.006000041962 60439.855718668 2024-05-09T20:32:14.092904+00:00 19994330.285000000149 29000000.007999900728 27869999.993999961764 3951560.089999914169 60439.855730327 2024-05-09T20:32:15.100279+00:00 19994330.286000009626 28999999.960000038147 27869999.945000048727 3953114.914000033867 60439.855741803 2024-05-09T20:32:16.091782+00:00 19994330.286000009626 29000000.021000031382 27870000.039000030607 3954658.011999965180 60439.855753462 2024-05-09T20:32:17.099157+00:00 19994330.290999948978 29000000.001999970526 27869999.960999969393 3952152.012000083923 60439.855765116 2024-05-09T20:32:18.106037+00:00 19994330.284000039101 28999999.968000050634 27869999.985000010580 3954818.950999975204 60439.855776592 2024-05-09T20:32:19.097540+00:00 19994330.291999999434 29000000.042999979109 27870000.029000040144 3949171.978999971878 60439.855788246 2024-05-09T20:32:20.104419+00:00 19994330.283999979496 28999999.986999988556 27869999.998999949545 3952657.018000007141 60439.855799722 2024-05-09T20:32:21.095922+00:00 19994330.287000000477 28999999.995999928564 27870000.019999980927 3953171.052000045776 60439.855811375 2024-05-09T20:32:22.102801+00:00 19994330.287000000477 28999999.990000009537 27869999.991999980062 3955743.988999962807 60439.855822851 2024-05-09T20:32:23.094305+00:00 19994330.287000000477 29000000.013000011444 27870000.017000079155 3957613.006000041962 60439.855834510 2024-05-09T20:32:24.101680+00:00 19994330.287000000477 28999999.980000019073 27869999.938000001013 3955065.044999957085 60439.855845980 2024-05-09T20:32:25.092687+00:00 19994330.285000029951 29000000.039999961853 27870000.048999991268 3953827.917999982834 60439.855857640 2024-05-09T20:32:26.100062+00:00 19994330.292999979109 28999999.973000001162 27869999.990000009537 3955879.067000031006 60439.855869110 2024-05-09T20:32:27.091069+00:00 19994330.282999988645 28999999.999000001699 27870000.008999988437 3952748.845000029076 60439.855880769 2024-05-09T20:32:28.098445+00:00 19994330.289000030607 29000000.011999998242 27869999.969000011683 3955275.067999958992 60439.855892423 2024-05-09T20:32:29.105324+00:00 19994330.281000021845 28999999.984999999404 27869999.981999989599 3951076.064999938011 60439.855903898 2024-05-09T20:32:30.096827+00:00 19994330.288999918848 29000000.017999991775 27870000.050000008196 3951348.963000059128 60439.855915558 2024-05-09T20:32:31.104202+00:00 19994330.291000008583 28999999.993000000715 27869999.998999979347 3946248.001999973785 60439.855927028 2024-05-09T20:32:32.095209+00:00 19994330.284000039101 28999999.993000000715 27870000.027000010014 3952743.970000029076 60439.855938687 2024-05-09T20:32:33.102584+00:00 19994330.291000008583 29000000.010000020266 27869999.930000010878 3952353.973999977112 60439.855950157 2024-05-09T20:32:34.093592+00:00 19994330.286999940872 28999999.984000001103 27870000.039999961853 3950572.100000023842 60439.855961817 2024-05-09T20:32:35.100967+00:00 19994330.286000009626 29000000.043999969959 27870000.016000028700 3953104.899999976158 60439.855973293 2024-05-09T20:32:36.092470+00:00 19994330.284000039101 28999999.961000028998 27869999.972999989986 3952808.106000065804 60439.855984946 2024-05-09T20:32:37.099349+00:00 19994330.287999991328 29000000.000999990851 27870000.019999980927 3954047.949000000954 60439.855996605 2024-05-09T20:32:38.106725+00:00 19994330.286000009626 28999999.990000009537 27869999.984000030905 3952173.975999950897 60439.856008076 2024-05-09T20:32:39.097732+00:00 19994330.287999991328 29000000.023999989033 27870000.014999989420 3955581.968999981880 60439.856019735 2024-05-09T20:32:40.105107+00:00 19994330.289999961853 28999999.999000009149 27870000.017000019550 3951826.029000043869 60439.856031211 2024-05-09T20:32:41.096610+00:00 19994330.285000089556 28999999.986999988556 27869999.939000010490 3952844.911999940872 60439.856042865 2024-05-09T20:32:42.103489+00:00 19994330.287999991328 29000000.005999978632 27870000.035000029951 3954351.083000063896 60439.856054340 2024-05-09T20:32:43.094992+00:00 19994330.286999940872 29000000.029000040144 27869999.931999921799 3951724.020999907982 60439.856065994 2024-05-09T20:32:44.101872+00:00 19994330.286000009626 28999999.977999988943 27870000.021000031382 3954441.953000069130 60439.856077470 2024-05-09T20:32:45.093375+00:00 19994330.286000009626 28999999.996999979019 27870000.003999948502 3951391.039999961853 60439.856089129 2024-05-09T20:32:46.100750+00:00 19994330.286000009626 29000000.004000071436 27870000.043000098318 3953176.932000041008 60439.856100599 2024-05-09T20:32:47.091757+00:00 19994330.289999961853 28999999.997999910265 27870000.030999898911 3952773.019999980927 60439.856112259 2024-05-09T20:32:48.099132+00:00 19994330.287999991328 29000000.009999990463 27869999.997000098228 3955223.993000030983 60439.856123912 2024-05-09T20:32:49.106012+00:00 19994330.287000060081 28999999.987000111490 27869999.969999909401 3954455.133999944199 60439.856135388 2024-05-09T20:32:50.097515+00:00 19994330.286000009626 28999999.998999949545 27869999.967000011355 3950302.851999998093 60439.856147042 2024-05-09T20:32:51.104394+00:00 19994330.284999970347 29000000.006999969482 27870000.035000089556 3952737.054000020027 60439.856158517 2024-05-09T20:32:52.095897+00:00 19994330.287999991328 28999999.994000080973 27869999.964999910444 3956336.991000055801 60439.856170177 2024-05-09T20:32:53.103273+00:00 19994330.286000009626 28999999.986999988556 27870000.022999998182 3954138.885999917984 60439.856181647 2024-05-09T20:32:54.094279+00:00 19994330.289000030607 29000000.015999909490 27869999.963000059128 3955280.156000018120 60439.856193306 2024-05-09T20:32:55.101655+00:00 19994330.291000008583 28999999.999000068754 27870000.016999959946 3953131.985000013839 60439.856204776 2024-05-09T20:32:56.092662+00:00 19994330.282000001520 29000000.000000000000 27870000.016999959946 3954362.026000022888 60439.856216436 2024-05-09T20:32:57.100037+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3953991.041000009049 60439.856227905 2024-05-09T20:32:58.091045+00:00 19994330.287000000477 28999999.978000041097 27870000.065000060946 3957535.912999988068 60439.856239565 2024-05-09T20:32:59.098420+00:00 19994330.287000000477 29000000.018999930471 27869999.965000029653 3956090.037999988068 60439.856251219 2024-05-09T20:33:00.105297+00:00 19994330.285999998450 29000000.011999960989 27870000.003999948502 3953861.996999979019 60439.856262695 2024-05-09T20:33:01.096802+00:00 19994330.290000010282 28999999.993000030518 27869999.947000030428 3952866.889000058174 60439.856274354 2024-05-09T20:33:02.104177+00:00 19994330.287999991328 28999999.971999999136 27870000.004999998957 3951546.099999905098 60439.856285824 2024-05-09T20:33:03.095184+00:00 19994330.288000021130 29000000.026999998838 27870000.008999999613 3952385.955000042915 60439.856297483 2024-05-09T20:33:04.102559+00:00 19994330.283999979496 28999999.978000000119 27869999.948999989778 3952237.085000038147 60439.856308953 2024-05-09T20:33:05.093567+00:00 19994330.287000000477 29000000.019000008702 27870000.052000001073 3949196.855000019073 60439.856320613 2024-05-09T20:33:06.100942+00:00 19994330.285000029951 28999999.991999998689 27869999.965999990702 3953971.158999919891 60439.856332083 2024-05-09T20:33:07.091949+00:00 19994330.287000000477 28999999.983999978751 27870000.057999998331 3953041.909000039101 60439.856343742 2024-05-09T20:33:08.099324+00:00 19994330.291999999434 29000000.026000019163 27869999.964000020176 3956878.950000048149 60439.856355218 2024-05-09T20:33:09.090828+00:00 19994330.286000009626 28999999.996999979019 27870000.041000008583 3955912.000999927986 60439.856366872 2024-05-09T20:33:10.097707+00:00 19994330.287000000477 28999999.989000018686 27869999.975999981165 3951182.024999976158 60439.856378531 2024-05-09T20:33:11.105082+00:00 19994330.287000000477 29000000.021000001580 27870000.046999990940 3953139.989000082016 60439.856390007 2024-05-09T20:33:12.096585+00:00 19994330.284999970347 28999999.985999971628 27869999.935999989510 3955385.065999985207 60439.856401660 2024-05-09T20:33:13.103464+00:00 19994330.287000000477 29000000.009999990463 27870000.052000049502 3951738.916000009049 60439.856413136 2024-05-09T20:33:14.094967+00:00 19994330.287000000477 28999999.984000030905 27869999.953999999911 3957621.026000022888 60439.856424790 2024-05-09T20:33:15.101847+00:00 19994330.287999991328 29000000.015999969095 27870000.020999971777 3951986.109999895096 60439.856436266 2024-05-09T20:33:16.093350+00:00 19994330.290000021458 28999999.998000029474 27870000.009999990463 3953297.950000048149 60439.856447925 2024-05-09T20:33:17.100725+00:00 19994330.285000029951 29000000.021000031382 27869999.995000001043 3951460.980999947060 60439.856459395 2024-05-09T20:33:18.091732+00:00 19994330.285999950022 28999999.989999949932 27870000.029000040144 3952308.090000032913 60439.856471054 2024-05-09T20:33:19.099107+00:00 19994330.286000009626 28999999.990000009537 27869999.955999970436 3950013.914000033867 60439.856482524 2024-05-09T20:33:20.090114+00:00 19994330.286000009626 28999999.988000039011 27869999.963999990374 3952979.970999956131 60439.856494178 2024-05-09T20:33:21.096994+00:00 19994330.287000000477 29000000.016000028700 27870000.050000071526 3952191.050000071991 60439.856505838 2024-05-09T20:33:22.104369+00:00 19994330.290000021458 29000000.002999901772 27869999.990999940783 3951686.903999925125 60439.856517313 2024-05-09T20:33:23.095872+00:00 19994330.288999918848 29000000.006000038236 27869999.983999971300 3949481.032999991905 60439.856528967 2024-05-09T20:33:24.102751+00:00 19994330.286000009626 28999999.993999961764 27870000.042000059038 3954381.993000030983 60439.856540443 2024-05-09T20:33:25.094255+00:00 19994330.285000089556 28999999.990000009537 27869999.960000038147 3954907.006000041962 60439.856552097 2024-05-09T20:33:26.101134+00:00 19994330.288999918848 28999999.999000068754 27870000.000000000000 3950394.987999916077 60439.856563572 2024-05-09T20:33:27.092637+00:00 19994330.287000060081 29000000.008999940008 27869999.998999949545 3953674.094000101089 60439.856575232 2024-05-09T20:33:28.100012+00:00 19994330.284000039101 28999999.993000030518 27870000.060999989510 3954631.913000000175 60439.856586702 2024-05-09T20:33:29.091019+00:00 19994330.288999918848 28999999.998000029474 27869999.942999958992 3951177.063999999780 60439.856598361 2024-05-09T20:33:30.098395+00:00 19994330.287999991328 28999999.996999979019 27870000.029000040144 3951182.028000000864 60439.856610015 2024-05-09T20:33:31.105274+00:00 19994330.287999991328 28999999.988999959081 27869999.963999990374 3952248.919000000227 60439.856621490 2024-05-09T20:33:32.096777+00:00 19994330.287000060081 29000000.013000011444 27870000.028000000864 3945643.978000000119 60439.856633144 2024-05-09T20:33:33.103656+00:00 19994330.286999940872 29000000.016000028700 27869999.988000039011 3948253.050999999046 60439.856644620 2024-05-09T20:33:34.095159+00:00 19994330.286000009626 28999999.967999938875 27869999.980000019073 3954986.938999998849 60439.856656274 2024-05-09T20:33:35.102039+00:00 19994330.286000009626 29000000.049000021070 27870000.065999981016 3952198.028999999166 60439.856667750 2024-05-09T20:33:36.093542+00:00 19994330.287000060081 28999999.977000001818 27869999.985000010580 3950289.065000000875 60439.856679403 2024-05-09T20:33:37.100421+00:00 19994330.291000008583 29000000.008000019938 27869999.952000018209 3946651.962999999989 60439.856690879 2024-05-09T20:33:38.091924+00:00 19994330.282999988645 28999999.991999980062 27870000.030999898911 3952916.950999998022 60439.856702533 2024-05-09T20:33:39.098803+00:00 19994330.286999940872 28999999.983999971300 27869999.981999989599 3953130.079000004102 60439.856714008 2024-05-09T20:33:40.090307+00:00 19994330.291000008583 29000000.013999998569 27870000.027000069618 3952697.954999998212 60439.856725662 2024-05-09T20:33:41.097186+00:00 19994330.284999970347 28999999.995000001043 27869999.991000000387 3953304.008000000846 60439.856737321 2024-05-09T20:33:42.104560+00:00 19994330.284000039101 29000000.017999999225 27869999.969999998808 3947719.002999999095 60439.856748797 2024-05-09T20:33:43.096064+00:00 19994330.289000030607 28999999.986000001431 27870000.004000011832 3953884.027000003029 60439.856760451 2024-05-09T20:33:44.102943+00:00 19994330.289999961853 28999999.984999999404 27870000.000000000000 3952948.997999995947 60439.856771926 2024-05-09T20:33:45.094447+00:00 19994330.284999970347 28999999.997999999672 27870000.024999991059 3949589.964000002015 60439.856783580 2024-05-09T20:33:46.101326+00:00 19994330.289000030607 29000000.013000011444 27870000.025000009686 3950810.105000004172 60439.856795056 2024-05-09T20:33:47.092830+00:00 19994330.284999970347 28999999.987999979407 27869999.912999991328 3952317.944999992847 60439.856806715 2024-05-09T20:33:48.100204+00:00 19994330.286000009626 28999999.985000010580 27870000.025000009686 3949845.964000002015 60439.856818185 2024-05-09T20:33:49.091211+00:00 19994330.289000030607 28999999.995999988168 27870000.018999990076 3945895.026000007987 60439.856829845 2024-05-09T20:33:50.098586+00:00 19994330.282999999821 29000000.039000030607 27870000.018000040203 3952963.027999997139 60439.856841321 2024-05-09T20:33:51.090090+00:00 19994330.289000000805 28999999.981999989599 27870000.011999960989 3955267.936999992002 60439.856852974 2024-05-09T20:33:52.096969+00:00 19994330.287000000477 29000000.015999969095 27870000.013999998569 3953560.006000012159 60439.856864634 2024-05-09T20:33:53.104344+00:00 19994330.287999998778 28999999.974000040442 27869999.944999989122 3949461.058999999892 60439.856876104 2024-05-09T20:33:54.095351+00:00 19994330.287999998778 29000000.024999979883 27869999.994000021368 3953203.938999996055 60439.856887763 2024-05-09T20:33:55.102727+00:00 19994330.285999979824 29000000.004000011832 27870000.015999969095 3953742.130999996793 60439.856899233 2024-05-09T20:33:56.093734+00:00 19994330.285000000149 28999999.978999968618 27870000.037000000477 3950979.933999999892 60439.856910892 2024-05-09T20:33:57.101109+00:00 19994330.291000008583 29000000.008000019938 27869999.996000051498 3949794.990999997128 60439.856922362 2024-05-09T20:33:58.092116+00:00 19994330.286000009626 29000000.010999981314 27869999.983999971300 3947986.983000009786 60439.856934022 2024-05-09T20:33:59.099491+00:00 19994330.287000000477 29000000.019999980927 27870000.010999981314 3949114.023999989033 60439.856945492 2024-05-09T20:34:00.090497+00:00 19994330.285999979824 28999999.995000001043 27869999.988000039011 3953692.906000003219 60439.856957152 2024-05-09T20:34:01.097874+00:00 19994330.289000000805 28999999.981000069529 27870000.006000038236 3949333.037000014912 60439.856968805 2024-05-09T20:34:02.104753+00:00 19994330.285000029951 29000000.032999988645 27869999.990000009537 3953899.974999994040 60439.856980281 2024-05-09T20:34:03.096256+00:00 19994330.287000000477 28999999.949000000954 27869999.923999909312 3952184.053000003099 60439.856991935 2024-05-09T20:34:04.103135+00:00 19994330.287999991328 28999999.990000009537 27870000.075000051409 3955276.976999998093 60439.857003410 2024-05-09T20:34:05.094638+00:00 19994330.287000000477 29000000.024999979883 27870000.008000019938 3956340.099999994040 60439.857015070 2024-05-09T20:34:06.102014+00:00 19994330.284999970347 29000000.013000011444 27870000.026999950409 3946577.854999988806 60439.857026540 2024-05-09T20:34:07.093021+00:00 19994330.291000008583 28999999.975000020117 27869999.930000070482 3953629.048999994993 60439.857038199 2024-05-09T20:34:08.100395+00:00 19994330.285000029951 29000000.001999970526 27869999.988999959081 3949987.994000018109 60439.857049669 2024-05-09T20:34:09.091403+00:00 19994330.287999991328 29000000.031999949366 27870000.029000040144 3949902.995000004768 60439.857061328 2024-05-09T20:34:10.098778+00:00 19994330.285000029951 28999999.986999988556 27870000.030999898911 3945630.041999996174 60439.857072799 2024-05-09T20:34:11.089786+00:00 19994330.287000000477 28999999.966000080109 27869999.948000069708 3947750.998999983072 60439.857084458 2024-05-09T20:34:12.097161+00:00 19994330.287999991328 29000000.032999988645 27870000.018000010401 3951031.004000008106 60439.857096111 2024-05-09T20:34:13.104040+00:00 19994330.287999991328 28999999.978999968618 27869999.987999919802 3950386.949000000954 60439.857107587 2024-05-09T20:34:14.095543+00:00 19994330.288999971002 28999999.998000029474 27869999.978000041097 3952502.920000017155 60439.857119241 2024-05-09T20:34:15.102423+00:00 19994330.289000030607 29000000.028999920934 27870000.080000039190 3951383.068999975920 60439.857130717 2024-05-09T20:34:16.093926+00:00 19994330.284999970347 28999999.984000090510 27869999.982999920845 3950661.044000000227 60439.857142370 2024-05-09T20:34:17.100805+00:00 19994330.282999988645 28999999.984000001103 27869999.993000030518 3949261.942000002135 60439.857153846 2024-05-09T20:34:18.092308+00:00 19994330.287000060081 29000000.008999999613 27869999.971999999136 3951159.077000021935 60439.857165506 2024-05-09T20:34:19.099683+00:00 19994330.287999991328 29000000.002999998629 27870000.016000028700 3949111.965999991167 60439.857176975 2024-05-09T20:34:20.090690+00:00 19994330.286999940872 28999999.977000001818 27870000.011999998242 3949127.912999988068 60439.857188635 2024-05-09T20:34:21.098066+00:00 19994330.290000081062 29000000.048000011593 27870000.000000000000 3952113.115000010002 60439.857200289 2024-05-09T20:34:22.104945+00:00 19994330.286999940872 28999999.984999980778 27870000.002000000328 3958323.011000006925 60439.857211764 2024-05-09T20:34:23.096448+00:00 19994330.286000009626 29000000.004000011832 27870000.003000009805 3951495.919000000227 60439.857223418 2024-05-09T20:34:24.103327+00:00 19994330.286000009626 28999999.986000001431 27870000.006999999285 3952912.060000001919 60439.857234894 2024-05-09T20:34:25.094830+00:00 19994330.286000009626 29000000.011999990791 27869999.991000000387 3952931.977999985218 60439.857246547 2024-05-09T20:34:26.101710+00:00 19994330.284999970347 29000000.003000020981 27870000.062999989837 3950812.935000001919 60439.857258018 2024-05-09T20:34:27.092717+00:00 19994330.291000008583 28999999.993999961764 27869999.927000019699 3952389.099999994040 60439.857269677 2024-05-09T20:34:28.100092+00:00 19994330.287999991328 28999999.998000029474 27869999.992999970913 3954175.023000001907 60439.857281153 2024-05-09T20:34:29.091595+00:00 19994330.286000009626 28999999.998000029474 27870000.009999990463 3955930.919000000227 60439.857292812 2024-05-09T20:34:30.098970+00:00 19994330.286000009626 29000000.006999969482 27869999.969000041485 3957044.962000011932 60439.857304282 2024-05-09T20:34:31.089978+00:00 19994330.286000009626 28999999.990000009537 27870000.023999989033 3953809.053999990225 60439.857315942 2024-05-09T20:34:32.097353+00:00 19994330.286999940872 29000000.017000019550 27870000.023999989033 3952477.958000003826 60439.857327595 2024-05-09T20:34:33.104232+00:00 19994330.287000060081 28999999.984999950975 27869999.995000001043 3954442.986999989022 60439.857339066 2024-05-09T20:34:34.095239+00:00 19994330.284999970347 29000000.000000000000 27870000.013000011444 3951382.122999995947 60439.857350725 2024-05-09T20:34:35.102614+00:00 19994330.292999979109 29000000.003000080585 27869999.949999991804 3953188.900000005960 60439.857362201 2024-05-09T20:34:36.094118+00:00 19994330.286000009626 29000000.017999891192 27870000.082000020891 3953947.031000018120 60439.857373854 2024-05-09T20:34:37.100997+00:00 19994330.284999970347 28999999.984000090510 27869999.944999989122 3949900.958999990951 60439.857385330 2024-05-09T20:34:38.092499+00:00 19994330.287000060081 28999999.996999979019 27869999.990999940783 3950740.962999999989 60439.857396984 2024-05-09T20:34:39.099379+00:00 19994330.287999991328 28999999.975000020117 27870000.038000110537 3950247.078999996185 60439.857408459 2024-05-09T20:34:40.090882+00:00 19994330.284000039101 29000000.026000019163 27869999.961999889463 3950531.055000007153 60439.857420113 2024-05-09T20:34:41.097761+00:00 19994330.288999918848 29000000.003999948502 27870000.018000010401 3952199.955999969970 60439.857431589 2024-05-09T20:34:42.089265+00:00 19994330.292000059038 28999999.990999940783 27869999.989000078291 3947023.910000026226 60439.857443242 2024-05-09T20:34:43.096144+00:00 19994330.287000000477 29000000.015000101179 27870000.008999940008 3945517.088999987114 60439.857454902 2024-05-09T20:34:44.103519+00:00 19994330.285999998450 28999999.998999949545 27870000.028000000864 3947505.977999985218 60439.857466372 2024-05-09T20:34:45.094526+00:00 19994330.285000000149 28999999.996000051498 27869999.963999990374 3956097.945000051986 60439.857478031 2024-05-09T20:34:46.101901+00:00 19994330.285000000149 28999999.997999910265 27870000.032999988645 3946913.037000000011 60439.857489501 2024-05-09T20:34:47.092909+00:00 19994330.288999989629 28999999.981999989599 27869999.953000068665 3950552.989999949932 60439.857501161 2024-05-09T20:34:48.100284+00:00 19994330.285000011325 29000000.031000021845 27870000.052999969572 3951149.045000017155 60439.857512631 2024-05-09T20:34:49.091291+00:00 19994330.288999989629 28999999.978999968618 27869999.960999969393 3951326.028999983799 60439.857524290 2024-05-09T20:34:50.098666+00:00 19994330.288000021130 29000000.007000088692 27869999.986999988556 3952411.930999993812 60439.857535760 2024-05-09T20:34:51.089674+00:00 19994330.287000000477 28999999.995000001043 27870000.002000089735 3956917.956000030041 60439.857547420 2024-05-09T20:34:52.097048+00:00 19994330.285999979824 29000000.003000020981 27869999.980999950320 3950631.043999969959 60439.857559073 2024-05-09T20:34:53.103928+00:00 19994330.286000009626 28999999.997999910265 27870000.032999988645 3951394.206000030041 60439.857570549 2024-05-09T20:34:54.095431+00:00 19994330.285999979824 29000000.008000019938 27870000.008000019938 3951360.764999986161 60439.857582208 2024-05-09T20:34:55.102806+00:00 19994330.287000000477 28999999.993999999017 27869999.993999961764 3953319.035000026226 60439.857593678 2024-05-09T20:34:56.093813+00:00 19994330.289999991655 29000000.006999999285 27870000.070000048727 3952532.056999980938 60439.857605338 2024-05-09T20:34:57.101189+00:00 19994330.287999991328 28999999.982000008225 27869999.916000008583 3949582.027999997139 60439.857616808 2024-05-09T20:34:58.092196+00:00 19994330.287000000477 29000000.017999991775 27870000.024000000209 3952065.039000033867 60439.857628467 2024-05-09T20:34:59.099571+00:00 19994330.287000000477 28999999.979999989271 27869999.999000009149 3952314.810999989975 60439.857639937 2024-05-09T20:35:00.090577+00:00 19994330.284000039101 28999999.987000018358 27869999.949999991804 3951513.037999988068 60439.857651597 2024-05-09T20:35:01.097953+00:00 19994330.287000000477 29000000.015999998897 27870000.008999999613 3953925.036000012886 60439.857663073 2024-05-09T20:35:02.089456+00:00 19994330.287999991328 29000000.018000010401 27870000.021999999881 3949538.060000001919 60439.857674732 2024-05-09T20:35:03.096832+00:00 19994330.287999991328 29000000.008999999613 27870000.032999988645 3949589.987999976147 60439.857686386 2024-05-09T20:35:04.103711+00:00 19994330.289000030607 28999999.992999970913 27870000.018000010401 3952670.009999989998 60439.857697861 2024-05-09T20:35:05.095214+00:00 19994330.285999950022 28999999.977000001818 27869999.912000000477 3957740.948000013828 60439.857709515 2024-05-09T20:35:06.102093+00:00 19994330.289000030607 29000000.008000019938 27870000.050999999046 3952704.022000014782 60439.857720991 2024-05-09T20:35:07.093597+00:00 19994330.282999988645 28999999.995000001043 27870000.006999999285 3955313.000999987125 60439.857732644 2024-05-09T20:35:08.100476+00:00 19994330.287999991328 29000000.009999990463 27869999.981000009924 3952613.852999985218 60439.857744120 2024-05-09T20:35:09.091979+00:00 19994330.283999979496 29000000.017000019550 27869999.957000020891 3952030.270000040997 60439.857755779 2024-05-09T20:35:10.099353+00:00 19994330.291000008583 28999999.991000000387 27870000.080999970436 3952647.822999954224 60439.857767249 2024-05-09T20:35:11.090361+00:00 19994330.287999991328 28999999.967000011355 27869999.979000028223 3953176.132000029087 60439.857778909 2024-05-09T20:35:12.097736+00:00 19994330.287000060081 29000000.017999950796 27869999.991000000387 3950499.997999966145 60439.857790384 2024-05-09T20:35:13.089240+00:00 19994330.286000009626 29000000.014000058174 27870000.002999961376 3947699.915000020992 60439.857802044 2024-05-09T20:35:14.096614+00:00 19994330.286000009626 28999999.981999989599 27869999.984000030905 3948783.996999979019 60439.857813698 2024-05-09T20:35:15.103494+00:00 19994330.287999991328 29000000.004999998957 27870000.027000010014 3950438.980000019073 60439.857825174 2024-05-09T20:35:16.094997+00:00 19994330.283999919891 29000000.000000000000 27869999.962000008672 3950571.047999978065 60439.857836827 2024-05-09T20:35:17.101877+00:00 19994330.290000081062 29000000.001999970526 27870000.046999931335 3951598.021000028122 60439.857848303 2024-05-09T20:35:18.093380+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3954296.953000009060 60439.857859957 2024-05-09T20:35:19.100259+00:00 19994330.287999991328 28999999.975999951363 27869999.969000101089 3951509.968999981880 60439.857871432 2024-05-09T20:35:20.091762+00:00 19994330.286999940872 28999999.993999961764 27869999.949999928474 3952216.100000023842 60439.857883086 2024-05-09T20:35:21.098641+00:00 19994330.287000060081 29000000.010000109673 27869999.970000028610 3948781.912000000011 60439.857894562 2024-05-09T20:35:22.090145+00:00 19994330.282999988645 29000000.031999949366 27870000.085999969393 3950910.960999966133 60439.857906221 2024-05-09T20:35:23.097520+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3950823.044000030030 60439.857917691 2024-05-09T20:35:24.088527+00:00 19994330.286000009626 29000000.009000059217 27869999.947000030428 3956811.074000000954 60439.857929351 2024-05-09T20:35:25.095902+00:00 19994330.292999979109 28999999.974999900907 27869999.971999999136 3953162.902999997139 60439.857941004 2024-05-09T20:35:26.102782+00:00 19994330.281000021845 29000000.014000058174 27870000.008000019938 3956110.108999968041 60439.857952480 2024-05-09T20:35:27.094285+00:00 19994330.287999991328 29000000.006000038236 27870000.041000008583 3950055.916999996174 60439.857964134 2024-05-09T20:35:28.101164+00:00 19994330.289000030607 28999999.994999889284 27870000.028000000864 3957734.029000043869 60439.857975610 2024-05-09T20:35:29.092667+00:00 19994330.286000009626 29000000.018000010401 27869999.975999951363 3955525.939999998081 60439.857987269 2024-05-09T20:35:30.100042+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3953448.022000014782 60439.857998739 2024-05-09T20:35:31.091049+00:00 19994330.291000008583 28999999.975000020117 27869999.969000101089 3952144.038999975193 60439.858010398 2024-05-09T20:35:32.098425+00:00 19994330.283999919891 29000000.010999999940 27870000.052999969572 3950516.046000003815 60439.858021868 2024-05-09T20:35:33.089432+00:00 19994330.285000089556 28999999.984000001103 27869999.980999950320 3948198.946999967098 60439.858033528 2024-05-09T20:35:34.096807+00:00 19994330.288999918848 29000000.018999990076 27869999.960000038147 3955488.059000014793 60439.858044998 2024-05-09T20:35:35.087814+00:00 19994330.287999991328 28999999.986999988556 27870000.064999941736 3950116.935000001919 60439.858056657 2024-05-09T20:35:36.095189+00:00 19994330.284000039101 28999999.995000001043 27869999.979000091553 3950360.026000022888 60439.858068311 2024-05-09T20:35:37.102069+00:00 19994330.287000000477 29000000.015999998897 27870000.004999998957 3953035.007999957073 60439.858079787 2024-05-09T20:35:38.093572+00:00 19994330.285000000149 29000000.013000011444 27869999.958999998868 3952984.957000017166 60439.858091441 2024-05-09T20:35:39.100451+00:00 19994330.289999991655 28999999.990000009537 27870000.055000010878 3949616.037999988068 60439.858102916 2024-05-09T20:35:40.091954+00:00 19994330.287999998778 29000000.002000000328 27870000.028999980539 3948380.878000020981 60439.858114576 2024-05-09T20:35:41.099329+00:00 19994330.287999998778 28999999.998999949545 27869999.925000008196 3952807.234000027180 60439.858126046 2024-05-09T20:35:42.090336+00:00 19994330.287000000477 28999999.999000009149 27870000.041000008583 3951404.866999983788 60439.858137705 2024-05-09T20:35:43.097712+00:00 19994330.285999998450 29000000.008000019938 27869999.993999991566 3949040.957999945153 60439.858149175 2024-05-09T20:35:44.088719+00:00 19994330.287000000477 28999999.990000009537 27870000.018000010401 3955352.991000055801 60439.858160834 2024-05-09T20:35:45.096094+00:00 19994330.287000000477 29000000.020999971777 27869999.983999971300 3949324.057000041008 60439.858172488 2024-05-09T20:35:46.102975+00:00 19994330.287000000477 28999999.992000039667 27870000.034000039101 3956589.962999939919 60439.858183964 2024-05-09T20:35:47.094477+00:00 19994330.286000009626 28999999.993999961764 27869999.988999959081 3950848.041000009049 60439.858195623 2024-05-09T20:35:48.101851+00:00 19994330.288999971002 28999999.974000040442 27869999.949000000954 3952572.912999988068 60439.858207094 2024-05-09T20:35:49.092859+00:00 19994330.287000030279 29000000.020000040531 27870000.024000048637 3951625.182000041008 60439.858218753 2024-05-09T20:35:50.100234+00:00 19994330.287000000477 28999999.995999928564 27869999.963999990374 3949919.857999920845 60439.858230223 2024-05-09T20:35:51.091241+00:00 19994330.285999950022 28999999.995000001043 27870000.022000011057 3951328.036000012886 60439.858241882 2024-05-09T20:35:52.098616+00:00 19994330.286000009626 29000000.001000050455 27870000.000000000000 3955774.008000016212 60439.858253352 2024-05-09T20:35:53.089624+00:00 19994330.290000021458 29000000.000000000000 27870000.011999960989 3950681.929000020027 60439.858265012 2024-05-09T20:35:54.096999+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3949324.080999969970 60439.858276482 2024-05-09T20:35:55.088006+00:00 19994330.287999991328 28999999.989999890327 27870000.019999980927 3950015.975000023842 60439.858288141 2024-05-09T20:35:56.095381+00:00 19994330.287000000477 28999999.990000009537 27869999.941000100225 3947034.013000010978 60439.858299795 2024-05-09T20:35:57.102260+00:00 19994330.287000000477 29000000.009000059217 27870000.035999890417 3951358.939999938011 60439.858311270 2024-05-09T20:35:58.093764+00:00 19994330.283999979496 29000000.004999998957 27869999.980000019073 3950619.045000075828 60439.858322924 2024-05-09T20:35:59.100642+00:00 19994330.287000000477 28999999.995000001043 27870000.024000048637 3954688.932000041008 60439.858334400 2024-05-09T20:36:00.092145+00:00 19994330.289000030607 29000000.026000019163 27870000.028000000864 3949444.054999948014 60439.858346053 2024-05-09T20:36:01.099025+00:00 19994330.287999991328 29000000.003999948502 27870000.011000040919 3947336.036999940872 60439.858357529 2024-05-09T20:36:02.090529+00:00 19994330.287999991328 28999999.977000001818 27869999.956999901682 3952072.985000013839 60439.858369189 2024-05-09T20:36:03.097904+00:00 19994330.287000060081 29000000.001000050455 27870000.014000058174 3950627.986000061035 60439.858380659 2024-05-09T20:36:04.088911+00:00 19994330.286999940872 28999999.973999980837 27869999.980999950320 3957109.939999938011 60439.858392318 2024-05-09T20:36:05.096286+00:00 19994330.284000039101 29000000.039999961853 27870000.072000030428 3955546.115000010002 60439.858403972 2024-05-09T20:36:06.103167+00:00 19994330.286999940872 28999999.985000010580 27869999.927999969572 3951231.012000083923 60439.858415442 2024-05-09T20:36:07.094172+00:00 19994330.289999961853 29000000.004999998957 27870000.050000071526 3953298.877999901772 60439.858427101 2024-05-09T20:36:08.101548+00:00 19994330.284000039101 28999999.999000068754 27869999.934000018984 3952232.057000041008 60439.858438577 2024-05-09T20:36:09.093051+00:00 19994330.289999961853 28999999.997999999672 27870000.046000000089 3951629.993000030983 60439.858450231 2024-05-09T20:36:10.099930+00:00 19994330.286000009626 28999999.980999998748 27869999.968999978155 3952122.973999977112 60439.858461706 2024-05-09T20:36:11.091433+00:00 19994330.289000030607 29000000.037000000477 27870000.059000018984 3953488.983000040054 60439.858473366 2024-05-09T20:36:12.098808+00:00 19994330.284000039101 28999999.995999988168 27870000.032999988645 3948210.991999983788 60439.858484836 2024-05-09T20:36:13.089816+00:00 19994330.287999991328 28999999.999000009149 27869999.934999939054 3948949.110000013839 60439.858496496 2024-05-09T20:36:14.097190+00:00 19994330.286000009626 28999999.984000001103 27870000.001000050455 3955202.939999938011 60439.858507965 2024-05-09T20:36:15.088198+00:00 19994330.286000009626 29000000.015999998897 27869999.997999999672 3952334.070000051986 60439.858519625 2024-05-09T20:36:16.095573+00:00 19994330.288999918848 29000000.009999990463 27870000.035000000149 3951413.929000020027 60439.858531284 2024-05-09T20:36:17.102949+00:00 19994330.287999991328 28999999.988999988884 27869999.956999998540 3946040.106999992859 60439.858542754 2024-05-09T20:36:18.093955+00:00 19994330.286000009626 28999999.995999988168 27870000.008999988437 3952865.875999927986 60439.858554414 2024-05-09T20:36:19.101331+00:00 19994330.289000030607 28999999.995999988168 27869999.996000010520 3949939.017000079155 60439.858565884 2024-05-09T20:36:20.092338+00:00 19994330.286000009626 28999999.998000029474 27870000.052999999374 3952916.962999939919 60439.858577543 2024-05-09T20:36:21.099713+00:00 19994330.286999940872 29000000.000000000000 27869999.944999989122 3949935.103000044823 60439.858589013 2024-05-09T20:36:22.090720+00:00 19994330.284000039101 29000000.005999978632 27870000.016999989748 3949895.851999998093 60439.858600672 2024-05-09T20:36:23.098096+00:00 19994330.291000008583 28999999.999000009149 27870000.015999998897 3948607.066999911796 60439.858612143 2024-05-09T20:36:24.089103+00:00 19994330.287999991328 29000000.009999990463 27869999.965000029653 3950300.055000067223 60439.858623802 2024-05-09T20:36:25.096478+00:00 19994330.286000009626 28999999.977000001818 27870000.010999981314 3952497.980999947060 60439.858635277 2024-05-09T20:36:26.087980+00:00 19994330.287000060081 29000000.008999999613 27870000.018999990076 3948363.996999979019 60439.858646931 2024-05-09T20:36:27.094860+00:00 19994330.284999970347 28999999.991999980062 27869999.947000030428 3949080.021000028122 60439.858658591 2024-05-09T20:36:28.102235+00:00 19994330.287999991328 28999999.993000030518 27869999.984999950975 3950420.046000003815 60439.858670067 2024-05-09T20:36:29.093739+00:00 19994330.286000009626 28999999.998000029474 27870000.033000048250 3955633.901000022888 60439.858681720 2024-05-09T20:36:30.100618+00:00 19994330.289999961853 29000000.000999931246 27870000.034999970347 3947162.983000040054 60439.858693196 2024-05-09T20:36:31.092121+00:00 19994330.289000000805 29000000.032000061125 27870000.004999998957 3952333.088999987114 60439.858704850 2024-05-09T20:36:32.099000+00:00 19994330.284000001848 28999999.985000010580 27869999.997000038624 3950360.926999927033 60439.858716325 2024-05-09T20:36:33.090503+00:00 19994330.283999990672 29000000.009999990463 27869999.982999920845 3947446.993000030983 60439.858727985 2024-05-09T20:36:34.097879+00:00 19994330.287000000477 28999999.981999989599 27869999.997000098228 3951052.032000064850 60439.858739455 2024-05-09T20:36:35.088886+00:00 19994330.287000000477 28999999.991999980062 27869999.988999959081 3953382.977999926079 60439.858751114 2024-05-09T20:36:36.096261+00:00 19994330.289000019431 29000000.029999971390 27870000.021000031382 3951093.019999980927 60439.858762584 2024-05-09T20:36:37.087268+00:00 19994330.289999991655 28999999.981000069529 27869999.929999951273 3950532.061000109185 60439.858774243 2024-05-09T20:36:38.094643+00:00 19994330.285000000149 28999999.993999961764 27870000.070000048727 3947656.894999980927 60439.858785897 2024-05-09T20:36:39.101523+00:00 19994330.289000000805 29000000.000000000000 27869999.978999968618 3952523.018999934196 60439.858797373 2024-05-09T20:36:40.093026+00:00 19994330.283999979496 28999999.988000039011 27870000.026999950409 3955987.090000032913 60439.858809027 2024-05-09T20:36:41.099905+00:00 19994330.288000021130 29000000.018999930471 27869999.967000011355 3949821.914999961853 60439.858820503 2024-05-09T20:36:42.091408+00:00 19994330.287000000477 28999999.985000010580 27870000.022999998182 3953366.991999983788 60439.858832156 2024-05-09T20:36:43.098287+00:00 19994330.286000009626 29000000.011999960989 27869999.967000011355 3949544.966000080109 60439.858843632 2024-05-09T20:36:44.089790+00:00 19994330.288999971002 29000000.013000011444 27870000.039000030607 3952299.148999928962 60439.858855286 2024-05-09T20:36:45.096670+00:00 19994330.287000000477 29000000.000000000000 27870000.001000050455 3954697.934000014793 60439.858866761 2024-05-09T20:36:46.088173+00:00 19994330.287999991328 28999999.982999999076 27869999.966999888420 3951372.981999992859 60439.858878421 2024-05-09T20:36:47.095548+00:00 19994330.287000000477 29000000.019000001252 27869999.988000039011 3951186.996999979019 60439.858890074 2024-05-09T20:36:48.102427+00:00 19994330.285000029951 29000000.000999998301 27870000.034000039101 3952000.967000008095 60439.858901550 2024-05-09T20:36:49.093931+00:00 19994330.287000000477 28999999.978999998420 27870000.003000020981 3948951.101999998093 60439.858913204 2024-05-09T20:36:50.100810+00:00 19994330.286000009626 29000000.002000000328 27869999.951999899000 3949583.940000057220 60439.858924679 2024-05-09T20:36:51.092312+00:00 19994330.288999971002 29000000.002000000328 27870000.046000000089 3952448.067999958992 60439.858936333 2024-05-09T20:36:52.099192+00:00 19994330.287000000477 29000000.012999981642 27869999.981999989599 3949577.838000059128 60439.858947809 2024-05-09T20:36:53.090695+00:00 19994330.288999971002 29000000.000000000000 27870000.007000088692 3946695.059000014793 60439.858959462 2024-05-09T20:36:54.097575+00:00 19994330.286000009626 28999999.984999980778 27869999.993999999017 3949484.021999955177 60439.858970938 2024-05-09T20:36:55.089078+00:00 19994330.285000029951 28999999.997000038624 27870000.008000001311 3950305.055999993812 60439.858982598 2024-05-09T20:36:56.096453+00:00 19994330.286000009626 28999999.996999979019 27869999.984999999404 3953544.935000061989 60439.858994068 2024-05-09T20:36:57.087460+00:00 19994330.287999991328 29000000.019999980927 27870000.012000009418 3954681.029999970924 60439.859005727 2024-05-09T20:36:58.094835+00:00 19994330.289000030607 28999999.991000000387 27869999.989999979734 3948557.031999946106 60439.859017387 2024-05-09T20:36:59.102210+00:00 19994330.286999940872 29000000.013999998569 27870000.027000010014 3952188.973999977112 60439.859028857 2024-05-09T20:37:00.093216+00:00 19994330.286000009626 28999999.983000040054 27869999.991000000387 3949991.026000022888 60439.859040516 2024-05-09T20:37:01.100593+00:00 19994330.287999991328 28999999.986999988556 27869999.993999991566 3948330.916000009049 60439.859051992 2024-05-09T20:37:02.092096+00:00 19994330.286000009626 29000000.020999971777 27870000.001000020653 3950666.968999981880 60439.859063646 2024-05-09T20:37:03.098975+00:00 19994330.287999991328 29000000.000999990851 27869999.997999969870 3948829.046000003815 60439.859075121 2024-05-09T20:37:04.090479+00:00 19994330.284000039101 28999999.988000039011 27869999.952000018209 3949401.060999989975 60439.859086775 2024-05-09T20:37:05.097358+00:00 19994330.288999918848 29000000.008000019938 27870000.021000031382 3949104.983000040054 60439.859098251 2024-05-09T20:37:06.088860+00:00 19994330.289000030607 29000000.003000020981 27870000.028999980539 3950678.942999958992 60439.859109905 2024-05-09T20:37:07.095740+00:00 19994330.287000060081 29000000.010999921709 27869999.995999988168 3949516.045000075828 60439.859121380 2024-05-09T20:37:08.087246+00:00 19994330.286000009626 28999999.980000019073 27870000.018999990076 3951131.907999991905 60439.859133040 2024-05-09T20:37:09.094618+00:00 19994330.287999991328 28999999.994000080973 27869999.953999999911 3955658.031999946106 60439.859144693 2024-05-09T20:37:10.101498+00:00 19994330.284999970347 29000000.032999988645 27870000.025000039488 3945713.097000002861 60439.859156169 2024-05-09T20:37:11.093000+00:00 19994330.286000009626 28999999.987999919802 27869999.996999979019 3950211.935000061989 60439.859167823 2024-05-09T20:37:12.099880+00:00 19994330.289000030607 29000000.030000090599 27870000.045000020415 3942153.125999927986 60439.859179298 2024-05-09T20:37:13.091383+00:00 19994330.287999991328 28999999.956999901682 27869999.926999930292 3948112.935000061989 60439.859190958 2024-05-09T20:37:14.098759+00:00 19994330.287999991328 29000000.030000090599 27870000.037000060081 3949878.962999939919 60439.859202428 2024-05-09T20:37:15.089766+00:00 19994330.286999940872 28999999.960999969393 27869999.970000028610 3951112.062000035774 60439.859214087 2024-05-09T20:37:16.097141+00:00 19994330.289000030607 28999999.993000030518 27870000.023999929428 3946178.921000003815 60439.859225557 2024-05-09T20:37:17.088148+00:00 19994330.284999970347 29000000.000999931246 27869999.974000100046 3952771.008999944199 60439.859237216 2024-05-09T20:37:18.095523+00:00 19994330.284000039101 29000000.024000048637 27869999.998999949545 3954747.996000051033 60439.859248687 2024-05-09T20:37:19.086531+00:00 19994330.289999961853 29000000.019999980927 27870000.026999950409 3951101.029000043869 60439.859260346 2024-05-09T20:37:20.093906+00:00 19994330.285000089556 28999999.981999989599 27870000.014000058174 3952420.927999972831 60439.859272006 2024-05-09T20:37:21.101280+00:00 19994330.285999890417 28999999.996000051498 27870000.024999979883 3955142.028999925125 60439.859283476 2024-05-09T20:37:22.092288+00:00 19994330.293000098318 28999999.987999919802 27869999.930999990553 3951449.036000012886 60439.859295135 2024-05-09T20:37:23.099663+00:00 19994330.283999919891 28999999.993000000715 27870000.062999960035 3952192.974000095855 60439.859306605 2024-05-09T20:37:24.090670+00:00 19994330.285000000149 29000000.002999998629 27869999.930000070482 3954915.125000000000 60439.859318264 2024-05-09T20:37:25.098046+00:00 19994330.287000000477 29000000.028999999166 27870000.093999978155 3950455.922999978065 60439.859329740 2024-05-09T20:37:26.089549+00:00 19994330.287999998778 28999999.991000011563 27869999.932000041008 3951261.991999983788 60439.859341394 2024-05-09T20:37:27.096428+00:00 19994330.287999998778 28999999.993999991566 27869999.969999909401 3945679.955999969970 60439.859352869 2024-05-09T20:37:28.087931+00:00 19994330.285000000149 29000000.016999989748 27870000.053000088781 3949420.118000030983 60439.859364524 2024-05-09T20:37:29.094811+00:00 19994330.287999998778 28999999.971999999136 27869999.998999949545 3952711.878999948967 60439.859375999 2024-05-09T20:37:30.086314+00:00 19994330.287999998778 28999999.995000001043 27869999.978999968618 3951706.944000006188 60439.859387659 2024-05-09T20:37:31.093689+00:00 19994330.285999979824 29000000.023000031710 27870000.064000010490 3951576.972000002861 60439.859399312 2024-05-09T20:37:32.100567+00:00 19994330.286000009626 29000000.015999969095 27869999.953999999911 3951109.203000069130 60439.859410788 2024-05-09T20:37:33.092071+00:00 19994330.289000000805 28999999.968999978155 27870000.002999998629 3953473.890999913216 60439.859422442 2024-05-09T20:37:34.098951+00:00 19994330.285999979824 29000000.012000020593 27869999.947999998927 3953760.062000035774 60439.859433917 2024-05-09T20:37:35.090454+00:00 19994330.289000000805 29000000.008000019938 27870000.072000000626 3948390.932000041008 60439.859445571 2024-05-09T20:37:36.097333+00:00 19994330.291000008583 29000000.013999998569 27869999.991000011563 3950036.049999951851 60439.859457047 2024-05-09T20:37:37.088835+00:00 19994330.280999988317 28999999.938999950886 27869999.931999981403 3954701.965999960899 60439.859468700 2024-05-09T20:37:38.095715+00:00 19994330.289000030607 29000000.006000038236 27870000.029000010341 3954688.983000040054 60439.859480176 2024-05-09T20:37:39.087218+00:00 19994330.285999950022 29000000.028000000864 27870000.046000000089 3952212.958999990951 60439.859491830 2024-05-09T20:37:40.094098+00:00 19994330.286000009626 28999999.983000040054 27869999.975999981165 3951901.120000004768 60439.859503489 2024-05-09T20:37:41.101473+00:00 19994330.287999991328 29000000.004999998957 27869999.976000040770 3949852.916000009049 60439.859514965 2024-05-09T20:37:42.092976+00:00 19994330.286000009626 29000000.020999908447 27870000.052999969572 3950335.049999951851 60439.859526619 2024-05-09T20:37:43.099855+00:00 19994330.291999999434 28999999.973000049591 27869999.990000009537 3949742.047000051010 60439.859538095 2024-05-09T20:37:44.091359+00:00 19994330.282999988645 29000000.039999961853 27869999.968999978155 3952945.843999981880 60439.859549748 2024-05-09T20:37:45.098238+00:00 19994330.288000050932 28999999.994000080973 27869999.968999978155 3950447.170000075828 60439.859561224 2024-05-09T20:37:46.089741+00:00 19994330.285999950022 29000000.000000000000 27870000.044000029564 3950105.727999926079 60439.859572878 2024-05-09T20:37:47.096620+00:00 19994330.287000000477 28999999.978999968618 27869999.981999989599 3950771.235000013839 60439.859584353 2024-05-09T20:37:48.088123+00:00 19994330.287000000477 29000000.009999990463 27870000.038999971002 3949021.978999971878 60439.859596013 2024-05-09T20:37:49.095498+00:00 19994330.286000009626 28999999.985000010580 27869999.948000010103 3949780.924000024796 60439.859607483 2024-05-09T20:37:50.086506+00:00 19994330.290000021458 29000000.000999931246 27870000.000000000000 3947745.059000014793 60439.859619142 2024-05-09T20:37:51.093881+00:00 19994330.286999940872 29000000.001000050455 27870000.031000021845 3954183.937999964226 60439.859630796 2024-05-09T20:37:52.100760+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3954244.961000084877 60439.859642271 2024-05-09T20:37:53.092263+00:00 19994330.285000089556 29000000.016000028700 27869999.995000001043 3952575.092999935150 60439.859653926 2024-05-09T20:37:54.099142+00:00 19994330.288999918848 28999999.993999961764 27870000.011999960989 3953286.019000052940 60439.859665395 2024-05-09T20:37:55.090150+00:00 19994330.286000009626 29000000.006999969482 27869999.986000061035 3955049.990999937057 60439.859677055 2024-05-09T20:37:56.097525+00:00 19994330.286000009626 28999999.971999999136 27869999.987999919802 3948574.955999969970 60439.859688531 2024-05-09T20:37:57.089028+00:00 19994330.292999979109 29000000.031000021845 27870000.053000088781 3952574.039000033867 60439.859700184 2024-05-09T20:37:58.095907+00:00 19994330.284000039101 28999999.971999999136 27869999.941999908537 3952144.958999990951 60439.859711660 2024-05-09T20:37:59.087410+00:00 19994330.286999940872 29000000.013999938965 27870000.001000050455 3956040.072000027169 60439.859723314 2024-05-09T20:38:00.094288+00:00 19994330.287999991328 29000000.004000000656 27870000.001000050455 3954374.004000000190 60439.859734789 2024-05-09T20:38:01.085793+00:00 19994330.282999988645 28999999.993999999017 27870000.039999961853 3952199.959000001196 60439.859746449 2024-05-09T20:38:02.093168+00:00 19994330.288000110537 29000000.000000000000 27869999.988000039011 3953777.952000000048 60439.859758102 2024-05-09T20:38:03.100047+00:00 19994330.286999940872 29000000.016999989748 27869999.993999961764 3953225.050999999046 60439.859769578 2024-05-09T20:38:04.091550+00:00 19994330.289999961853 28999999.976000010967 27870000.001000050455 3949231.922000002116 60439.859781237 2024-05-09T20:38:05.098925+00:00 19994330.287000060081 28999999.974999990314 27869999.955999970436 3952613.053999998141 60439.859792707 2024-05-09T20:38:06.089933+00:00 19994330.287999991328 29000000.036000009626 27870000.026000019163 3954736.010999999940 60439.859804367 2024-05-09T20:38:07.097308+00:00 19994330.284000039101 29000000.014999989420 27870000.048999909312 3951816.007000003010 60439.859815842 2024-05-09T20:38:08.088811+00:00 19994330.286000009626 28999999.975999981165 27869999.979000091553 3953041.957999996841 60439.859827497 2024-05-09T20:38:09.095690+00:00 19994330.286999940872 29000000.015000049025 27869999.968999978155 3948496.119000003207 60439.859838972 2024-05-09T20:38:10.087193+00:00 19994330.287000060081 28999999.996999979019 27870000.044000029564 3951689.969999998808 60439.859850626 2024-05-09T20:38:11.094073+00:00 19994330.290999889374 29000000.005999978632 27869999.969000000507 3954544.912000000011 60439.859862102 2024-05-09T20:38:12.085576+00:00 19994330.286000009626 28999999.998000029474 27870000.025000009686 3950593.979000002146 60439.859873755 2024-05-09T20:38:13.092455+00:00 19994330.289000030607 28999999.999000009149 27870000.006999999285 3952670.042999998201 60439.859885415 2024-05-09T20:38:14.099830+00:00 19994330.284999970347 28999999.983999971300 27869999.991999998689 3949981.064999998081 60439.859896890 2024-05-09T20:38:15.091333+00:00 19994330.286000009626 29000000.037000000477 27869999.991999998689 3956000.041000001132 60439.859908544 2024-05-09T20:38:16.098213+00:00 19994330.287999991328 28999999.977999988943 27870000.007999990135 3949250.906999997795 60439.859920020 2024-05-09T20:38:17.089716+00:00 19994330.286000009626 28999999.992000039667 27869999.967000011355 3950079.955999999773 60439.859931673 2024-05-09T20:38:18.096595+00:00 19994330.287999998778 28999999.996999979019 27870000.015000019222 3946455.972000002861 60439.859943149 2024-05-09T20:38:19.088098+00:00 19994330.289000000805 28999999.996999979019 27870000.004000011832 3951610.157999991905 60439.859954803 2024-05-09T20:38:20.094977+00:00 19994330.285999991000 29000000.019999980927 27869999.990000009537 3951122.045000001788 60439.859966279 2024-05-09T20:38:21.086481+00:00 19994330.286000009626 28999999.986000061035 27869999.958999991417 3949049.836000009906 60439.859977938 2024-05-09T20:38:22.093856+00:00 19994330.287000000477 28999999.985999941826 27870000.049999948591 3950959.200999990106 60439.859989592 2024-05-09T20:38:23.100735+00:00 19994330.285000000149 29000000.012000080198 27870000.000000000000 3947814.859000011813 60439.860001068 2024-05-09T20:38:24.092238+00:00 19994330.287999998778 29000000.011999960989 27870000.003000020981 3955781.053999990225 60439.860012721 2024-05-09T20:38:25.099117+00:00 19994330.289999991655 29000000.001000050455 27869999.996999979019 3949995.979000002146 60439.860024197 2024-05-09T20:38:26.090621+00:00 19994330.287000000477 29000000.006999969482 27870000.019000049680 3950421.907000004780 60439.860035851 2024-05-09T20:38:27.097500+00:00 19994330.287000000477 28999999.965000029653 27869999.992999970913 3952374.023999989033 60439.860047326 2024-05-09T20:38:28.089003+00:00 19994330.286000009626 29000000.021999958903 27870000.017000019550 3951062.003000006080 60439.860058986 2024-05-09T20:38:29.096378+00:00 19994330.287000000477 29000000.006999969482 27869999.977000001818 3948114.057999997865 60439.860070456 2024-05-09T20:38:30.087385+00:00 19994330.285999979824 28999999.968999978155 27869999.967000011355 3949812.922000005841 60439.860082115 2024-05-09T20:38:31.094761+00:00 19994330.285000000149 29000000.018000010401 27870000.046999931335 3949842.062999994028 60439.860093591 2024-05-09T20:38:32.086264+00:00 19994330.291000008583 29000000.001000050455 27869999.990000009537 3952185.936000003945 60439.860105244 2024-05-09T20:38:33.093143+00:00 19994330.288999971002 29000000.008999940008 27870000.035000089556 3948581.112000002991 60439.860116904 2024-05-09T20:38:34.100518+00:00 19994330.285000029951 28999999.999000068754 27869999.977999929339 3954171.875000000000 60439.860128380 2024-05-09T20:38:35.092021+00:00 19994330.286000009626 29000000.008999940008 27870000.019999980927 3951832.111999989022 60439.860140034 2024-05-09T20:38:36.098900+00:00 19994330.287999991328 29000000.017000079155 27869999.973000049591 3948960.020999997854 60439.860151509 2024-05-09T20:38:37.090404+00:00 19994330.285000029951 28999999.971000000834 27869999.971999999136 3955779.996000022162 60439.860163163 2024-05-09T20:38:38.097283+00:00 19994330.285999950022 29000000.004999998957 27870000.018999930471 3952398.852999985218 60439.860174639 2024-05-09T20:38:39.088786+00:00 19994330.289000030607 28999999.993000000715 27869999.988000039011 3955446.087999999989 60439.860186298 2024-05-09T20:38:40.096161+00:00 19994330.288999971002 28999999.993000000715 27870000.009999990463 3951927.022000014782 60439.860197768 2024-05-09T20:38:41.087169+00:00 19994330.286000009626 28999999.998999979347 27869999.986999988556 3954602.014999986161 60439.860209428 2024-05-09T20:38:42.094544+00:00 19994330.287999991328 28999999.996000021696 27870000.052000049502 3956747.881000012159 60439.860220897 2024-05-09T20:38:43.085551+00:00 19994330.286000009626 29000000.011999990791 27869999.968999978155 3953412.088999987114 60439.860232557 2024-05-09T20:38:44.092926+00:00 19994330.286000009626 29000000.011999990791 27870000.019999980927 3957811.921000003815 60439.860244211 2024-05-09T20:38:45.099805+00:00 19994330.286000009626 28999999.982999980450 27869999.971000079066 3958368.051999986172 60439.860255687 2024-05-09T20:38:46.091308+00:00 19994330.291000008583 29000000.015000049025 27869999.982999920845 3955474.976000010967 60439.860267340 2024-05-09T20:38:47.098188+00:00 19994330.284999970347 29000000.002999961376 27870000.037000060081 3955621.956999986898 60439.860278816 2024-05-09T20:38:48.089691+00:00 19994330.289999961853 29000000.013999998569 27869999.960000038147 3956931.042000025976 60439.860290470 2024-05-09T20:38:49.096570+00:00 19994330.285000089556 28999999.969000041485 27870000.059000000358 3958560.947999984026 60439.860301945 2024-05-09T20:38:50.088072+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3953584.085999995004 60439.860313599 2024-05-09T20:38:51.094952+00:00 19994330.283999919891 28999999.979999959469 27869999.964000001550 3955912.891000003088 60439.860325075 2024-05-09T20:38:52.086456+00:00 19994330.287000060081 28999999.998000029474 27869999.966999989003 3955466.050000011921 60439.860336734 2024-05-09T20:38:53.093830+00:00 19994330.289999961853 29000000.032000008970 27870000.052000001073 3953593.009999989998 60439.860348204 2024-05-09T20:38:54.084838+00:00 19994330.287000060081 28999999.982000049204 27869999.964999999851 3958561.152999997139 60439.860359863 2024-05-09T20:38:55.092213+00:00 19994330.284999970347 28999999.998999949545 27870000.023999989033 3955470.832000017166 60439.860371517 2024-05-09T20:38:56.099093+00:00 19994330.287999991328 28999999.998000029474 27869999.971000019461 3956127.046999990940 60439.860382993 2024-05-09T20:38:57.090595+00:00 19994330.287000060081 29000000.010999921709 27870000.025000009686 3956782.979999988806 60439.860394646 2024-05-09T20:38:58.097473+00:00 19994330.287999991328 29000000.001000050455 27870000.024999979883 3953033.050000011921 60439.860406122 2024-05-09T20:38:59.088977+00:00 19994330.282999988645 28999999.993000030518 27869999.955000039190 3957020.983999996912 60439.860417776 2024-05-09T20:39:00.095856+00:00 19994330.291000008583 29000000.003000020981 27870000.002999961376 3953873.958000003826 60439.860429246 2024-05-09T20:39:01.086863+00:00 19994330.287999991328 28999999.983999971300 27870000.012000020593 3955370.009000002872 60439.860440906 2024-05-09T20:39:02.094240+00:00 19994330.283999919891 29000000.009999990463 27870000.001999970526 3953660.965999991167 60439.860452381 2024-05-09T20:39:03.085743+00:00 19994330.289000030607 28999999.995999928564 27869999.977999988943 3955597.972999989986 60439.860464035 2024-05-09T20:39:04.092622+00:00 19994330.287000060081 29000000.004000071436 27870000.017000019550 3955009.036000012886 60439.860475694 2024-05-09T20:39:05.099997+00:00 19994330.285999890417 28999999.995999928564 27869999.995000001043 3956061.083000003826 60439.860487164 2024-05-09T20:39:06.091004+00:00 19994330.286000009626 28999999.996000051498 27869999.975000020117 3955646.919999986887 60439.860498824 2024-05-09T20:39:07.098379+00:00 19994330.289000030607 28999999.996999979019 27870000.051999989897 3953087.079000025988 60439.860510299 2024-05-09T20:39:08.089883+00:00 19994330.287999991328 29000000.016000028700 27869999.962999999523 3957282.973999977112 60439.860521954 2024-05-09T20:39:09.096762+00:00 19994330.284999970347 28999999.970999959856 27869999.985999941826 3958956.924000024796 60439.860533429 2024-05-09T20:39:10.088265+00:00 19994330.294000029564 29000000.009000059217 27869999.993000030518 3961916.115999997128 60439.860545089 2024-05-09T20:39:11.095641+00:00 19994330.282999988645 29000000.026999950409 27870000.068000078201 3953941.873999952804 60439.860556559 2024-05-09T20:39:12.086648+00:00 19994330.284000001848 28999999.990000009537 27869999.972999930382 3955628.124000012875 60439.860568218 2024-05-09T20:39:13.094023+00:00 19994330.285999998450 29000000.021000031382 27870000.024000048637 3955769.053000032902 60439.860579688 2024-05-09T20:39:14.085030+00:00 19994330.287999998778 28999999.978000000119 27870000.003999948502 3956275.777999997139 60439.860591347 2024-05-09T20:39:15.092405+00:00 19994330.290000010282 29000000.003000009805 27869999.957000020891 3951558.176999986172 60439.860603001 2024-05-09T20:39:16.099284+00:00 19994330.283000010997 29000000.000999998301 27869999.993000030518 3954754.903999983799 60439.860614477 2024-05-09T20:39:17.090788+00:00 19994330.289999991655 28999999.984999980778 27870000.049000021070 3953405.993000030983 60439.860626130 2024-05-09T20:39:18.097667+00:00 19994330.287000019103 29000000.001000020653 27869999.953999999911 3952403.027000010014 60439.860637606 2024-05-09T20:39:19.089170+00:00 19994330.287000000477 28999999.997999999672 27870000.047999981791 3956331.046000003815 60439.860649260 2024-05-09T20:39:20.096049+00:00 19994330.285999979824 29000000.002000000328 27869999.971999999136 3951178.995999991894 60439.860660736 2024-05-09T20:39:21.087552+00:00 19994330.287000000477 29000000.021999981254 27870000.008000019938 3956656.919999957085 60439.860672389 2024-05-09T20:39:22.094432+00:00 19994330.287000000477 28999999.969999998808 27869999.967000011355 3957361.069000006188 60439.860683865 2024-05-09T20:39:23.085935+00:00 19994330.287000000477 29000000.028999980539 27870000.021999958903 3953069.983000040054 60439.860695524 2024-05-09T20:39:24.093310+00:00 19994330.290000021458 28999999.978000041097 27869999.996999979019 3954207.970999956131 60439.860706994 2024-05-09T20:39:25.084317+00:00 19994330.287000000477 29000000.000000000000 27869999.944000009447 3954275.004000008106 60439.860718654 2024-05-09T20:39:26.091692+00:00 19994330.285999950022 29000000.000999990851 27870000.054000020027 3957015.068000019062 60439.860730308 2024-05-09T20:39:27.098571+00:00 19994330.285000029951 29000000.037999991328 27869999.993000030518 3951822.899999976158 60439.860741783 2024-05-09T20:39:28.090075+00:00 19994330.287000000477 28999999.981000009924 27870000.043999999762 3954612.089000045788 60439.860753437 2024-05-09T20:39:29.096953+00:00 19994330.287999991328 28999999.985000010580 27869999.999000009149 3953255.010999978054 60439.860764913 2024-05-09T20:39:30.088457+00:00 19994330.286000009626 29000000.013999998569 27870000.009999990463 3952719.955999969970 60439.860776572 2024-05-09T20:39:31.095832+00:00 19994330.290000021458 28999999.969999969006 27869999.962999999523 3958399.989000021946 60439.860788042 2024-05-09T20:39:32.086840+00:00 19994330.287000000477 29000000.024000048637 27869999.994000021368 3950103.014999986161 60439.860799701 2024-05-09T20:39:33.094215+00:00 19994330.287000000477 28999999.965999960899 27869999.986999988556 3953693.989000021946 60439.860811172 2024-05-09T20:39:34.085222+00:00 19994330.284999970347 29000000.042000059038 27870000.025000009686 3949871.983999968041 60439.860822831 2024-05-09T20:39:35.092597+00:00 19994330.286000009626 28999999.979999899864 27870000.002000000328 3952637.990999997128 60439.860834485 2024-05-09T20:39:36.099476+00:00 19994330.290000021458 29000000.019000049680 27870000.035999979824 3949668.010000050068 60439.860845961 2024-05-09T20:39:37.090979+00:00 19994330.282999988645 28999999.985999941826 27869999.958000000566 3951102.079999982845 60439.860857620 2024-05-09T20:39:38.098354+00:00 19994330.291999999434 29000000.011000040919 27869999.991000000387 3949059.026000022888 60439.860869090 2024-05-09T20:39:39.089362+00:00 19994330.284999970347 28999999.981000069529 27869999.991999980062 3946681.889999986161 60439.860880749 2024-05-09T20:39:40.096737+00:00 19994330.287000060081 29000000.000000000000 27870000.022000011057 3954595.022000014782 60439.860892225 2024-05-09T20:39:41.088240+00:00 19994330.287999991328 28999999.996999979019 27869999.958999991417 3949627.987999976147 60439.860903879 2024-05-09T20:39:42.095118+00:00 19994330.284999970347 29000000.023999929428 27870000.032999988645 3952856.953000009060 60439.860915354 2024-05-09T20:39:43.086623+00:00 19994330.287999991328 28999999.991000059992 27869999.962999999523 3956027.016999959946 60439.860927008 2024-05-09T20:39:44.093502+00:00 19994330.287000060081 28999999.993999961764 27870000.038000050932 3950552.087999999989 60439.860938484 2024-05-09T20:39:45.085005+00:00 19994330.289999961853 29000000.001999970526 27870000.053999960423 3945152.999000012875 60439.860950137 2024-05-09T20:39:46.091884+00:00 19994330.286000009626 29000000.029000040144 27869999.963999990374 3949111.951000034809 60439.860961797 2024-05-09T20:39:47.099259+00:00 19994330.286000009626 28999999.948000069708 27869999.966000080109 3950272.064999998081 60439.860973272 2024-05-09T20:39:48.090763+00:00 19994330.287999991328 29000000.034999970347 27870000.047999981791 3952490.000999987125 60439.860984927 2024-05-09T20:39:49.097642+00:00 19994330.286000009626 29000000.019999980927 27869999.998000029474 3954961.978999971878 60439.860996402 2024-05-09T20:39:50.089145+00:00 19994330.286000009626 28999999.978999968618 27869999.982999920845 3953445.948000013828 60439.861008056 2024-05-09T20:39:51.096024+00:00 19994330.286999940872 28999999.991000000387 27869999.994000080973 3951448.920000017155 60439.861019532 2024-05-09T20:39:52.087527+00:00 19994330.289000030607 29000000.000000011176 27869999.992999911308 3951524.157000004780 60439.861031191 2024-05-09T20:39:53.094903+00:00 19994330.289000030607 29000000.000999990851 27870000.009000059217 3953884.951999961864 60439.861042661 2024-05-09T20:39:54.085910+00:00 19994330.287999991328 29000000.011999990791 27869999.968999978155 3955431.898000001907 60439.861054320 2024-05-09T20:39:55.093285+00:00 19994330.281999949366 28999999.962000008672 27870000.014999989420 3950896.110000013839 60439.861065791 2024-05-09T20:39:56.084292+00:00 19994330.289000030607 29000000.011000011116 27869999.991999980062 3951377.960000038147 60439.861077450 2024-05-09T20:39:57.091667+00:00 19994330.283999919891 29000000.013999998569 27869999.957000020891 3950363.926999986172 60439.861089103 2024-05-09T20:39:58.098547+00:00 19994330.288000110537 29000000.005999978632 27870000.032999988645 3955555.078000009060 60439.861100579 2024-05-09T20:39:59.090050+00:00 19994330.288999918848 28999999.976000040770 27869999.980000019073 3956363.949999988079 60439.861112233 2024-05-09T20:40:00.096928+00:00 19994330.289000030607 29000000.017999950796 27870000.098000049591 3952764.185000001919 60439.861123709 2024-05-09T20:40:01.088432+00:00 19994330.284999970347 28999999.994000021368 27869999.909999970347 3951588.787000000011 60439.861135363 2024-05-09T20:40:02.095311+00:00 19994330.286000009626 28999999.991000000387 27870000.064999941736 3951378.129999995232 60439.861146838 2024-05-09T20:40:03.086815+00:00 19994330.287000060081 29000000.036000009626 27869999.984000090510 3954831.941999971867 60439.861158492 2024-05-09T20:40:04.093694+00:00 19994330.284999970347 28999999.977000001818 27869999.969999909401 3950974.045000017155 60439.861169968 2024-05-09T20:40:05.085196+00:00 19994330.286999940872 29000000.006999969482 27869999.968000050634 3952584.024999976158 60439.861181627 2024-05-09T20:40:06.092572+00:00 19994330.289999999106 28999999.995000001043 27870000.052999999374 3950914.930000007153 60439.861193097 2024-05-09T20:40:07.083579+00:00 19994330.287999998778 29000000.010000050068 27870000.000999998301 3953731.976000010967 60439.861204751 2024-05-09T20:40:08.090459+00:00 19994330.285999998450 29000000.004999998957 27869999.999000001699 3948089.120000004768 60439.861216410 2024-05-09T20:40:09.097834+00:00 19994330.290000010282 28999999.958999991417 27869999.954999998212 3947163.879999995232 60439.861227886 2024-05-09T20:40:10.089337+00:00 19994330.281999990344 29000000.011999960989 27870000.006999999285 3947649.078999996185 60439.861239539 2024-05-09T20:40:11.096216+00:00 19994330.287000000477 29000000.032999988645 27870000.038000021130 3947046.003000020981 60439.861251015 2024-05-09T20:40:12.087719+00:00 19994330.287000000477 29000000.001999970526 27870000.023999989033 3952681.987999976147 60439.861262674 2024-05-09T20:40:13.095095+00:00 19994330.291000008583 28999999.974000100046 27870000.002999991179 3955620.981999992859 60439.861274145 2024-05-09T20:40:14.086102+00:00 19994330.287000000477 29000000.016999959946 27869999.958999991417 3949494.034000039101 60439.861285804 2024-05-09T20:40:15.093477+00:00 19994330.285999979824 29000000.006999969482 27870000.050999999046 3949339.956000030041 60439.861297274 2024-05-09T20:40:16.084484+00:00 19994330.290000021458 29000000.011000040919 27869999.976000010967 3953802.015999913216 60439.861308934 2024-05-09T20:40:17.091859+00:00 19994330.282999988645 28999999.980000019073 27869999.953999999911 3951724.004000068177 60439.861320587 2024-05-09T20:40:18.098739+00:00 19994330.285999979824 28999999.975000020117 27869999.991000000387 3952158.982999920845 60439.861332063 2024-05-09T20:40:19.090242+00:00 19994330.287000000477 29000000.016999959946 27870000.064000010490 3950317.004000068177 60439.861343717 2024-05-09T20:40:20.097121+00:00 19994330.289000030607 29000000.006000038236 27869999.987999979407 3954906.039999961853 60439.861355192 2024-05-09T20:40:21.088624+00:00 19994330.287999991328 28999999.996999979019 27869999.984000030905 3953794.006999969017 60439.861366846 2024-05-09T20:40:22.095503+00:00 19994330.286000009626 28999999.990999940783 27870000.003000020981 3951009.890000104904 60439.861378322 2024-05-09T20:40:23.087006+00:00 19994330.287999991328 29000000.011000040919 27870000.037000000477 3952477.959999918938 60439.861389981 2024-05-09T20:40:24.094381+00:00 19994330.287000000477 28999999.986999988556 27869999.921999990940 3951610.100000023842 60439.861401451 2024-05-09T20:40:25.085389+00:00 19994330.287999991328 29000000.009999990463 27870000.002000030130 3955948.978000044823 60439.861413111 2024-05-09T20:40:26.092763+00:00 19994330.282999988645 29000000.001000050455 27870000.002999901772 3949759.998999952804 60439.861424581 2024-05-09T20:40:27.083771+00:00 19994330.287999991328 29000000.003000020981 27870000.050999999046 3951771.194000006188 60439.861436240 2024-05-09T20:40:28.091147+00:00 19994330.290000021458 28999999.969000000507 27869999.966000080109 3953353.781000018120 60439.861447894 2024-05-09T20:40:29.098026+00:00 19994330.286000009626 29000000.035999998450 27870000.000999931246 3945913.991999983788 60439.861459370 2024-05-09T20:40:30.089529+00:00 19994330.287999991328 28999999.981999989599 27870000.017000079155 3952741.069000006188 60439.861471023 2024-05-09T20:40:31.096408+00:00 19994330.288000050932 28999999.982000008225 27869999.985000010580 3954045.925999999046 60439.861482499 2024-05-09T20:40:32.087911+00:00 19994330.283999919891 29000000.039000000805 27870000.019999980927 3954589.044000030030 60439.861494153 2024-05-09T20:40:33.094791+00:00 19994330.286000009626 28999999.974999990314 27869999.964999910444 3954446.985000013839 60439.861505629 2024-05-09T20:40:34.086294+00:00 19994330.289000030607 29000000.016999989748 27870000.022999998182 3950521.008999944199 60439.861517288 2024-05-09T20:40:35.093669+00:00 19994330.286000009626 29000000.008000019938 27870000.011000040919 3957013.953999996185 60439.861528758 2024-05-09T20:40:36.084676+00:00 19994330.287999991328 28999999.991000000387 27869999.991000059992 3952365.077999948990 60439.861540417 2024-05-09T20:40:37.092051+00:00 19994330.287999991328 29000000.020999971777 27870000.036000009626 3952026.006000041962 60439.861551887 2024-05-09T20:40:38.083058+00:00 19994330.286999940872 28999999.962999999523 27869999.984999898821 3951678.958000063896 60439.861563547 2024-05-09T20:40:39.090434+00:00 19994330.286000009626 29000000.028000060469 27869999.974000100046 3949497.011999965180 60439.861575200 2024-05-09T20:40:40.097313+00:00 19994330.284000039101 28999999.991000000387 27869999.981999989599 3948685.018999934196 60439.861586676 2024-05-09T20:40:41.088815+00:00 19994330.289000030607 28999999.991999980062 27870000.041999939829 3952348.958000063896 60439.861598336 2024-05-09T20:40:42.096191+00:00 19994330.286999940872 29000000.001999970526 27870000.024000048637 3952115.970999956131 60439.861609805 2024-05-09T20:40:43.087198+00:00 19994330.289000030607 28999999.992000039667 27869999.950999978930 3951631.008000016212 60439.861621465 2024-05-09T20:40:44.094574+00:00 19994330.286000009626 29000000.028999980539 27870000.039000030607 3948540.074000000954 60439.861632941 2024-05-09T20:40:45.086077+00:00 19994330.289000030607 28999999.963999990374 27869999.954999998212 3947388.004000068177 60439.861644594 2024-05-09T20:40:46.092956+00:00 19994330.285999890417 29000000.016999959946 27870000.021000001580 3950513.995999931823 60439.861656070 2024-05-09T20:40:47.084459+00:00 19994330.284000039101 29000000.034000039101 27870000.050999999046 3949565.909000039101 60439.861667724 2024-05-09T20:40:48.091339+00:00 19994330.289999961853 28999999.980999950320 27869999.956000000238 3950129.054000020027 60439.861679384 2024-05-09T20:40:49.098714+00:00 19994330.289000030607 28999999.983000040054 27869999.993000019342 3953823.060999989975 60439.861690853 2024-05-09T20:40:50.089721+00:00 19994330.286000009626 29000000.009999990463 27869999.991999980062 3949882.843999981880 60439.861702513 2024-05-09T20:40:51.097096+00:00 19994330.287999991328 28999999.983999971300 27869999.993000000715 3948697.085999966133 60439.861713988 2024-05-09T20:40:52.088599+00:00 19994330.287000060081 29000000.009000059217 27870000.013999998569 3952116.052000045776 60439.861725642 2024-05-09T20:40:53.095478+00:00 19994330.284999970347 29000000.006999969482 27870000.019999980927 3952248.919999957085 60439.861737118 2024-05-09T20:40:54.086983+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3953156.065999985207 60439.861748777 2024-05-09T20:40:55.094357+00:00 19994330.289000030607 29000000.004000071436 27870000.008000019938 3951563.940999985207 60439.861760247 2024-05-09T20:40:56.085363+00:00 19994330.287999991328 28999999.992999911308 27869999.987999979407 3953784.105000019073 60439.861771907 2024-05-09T20:40:57.092739+00:00 19994330.283999919891 28999999.984000090510 27869999.990000009537 3954194.782000064850 60439.861783377 2024-05-09T20:40:58.083746+00:00 19994330.289000030607 29000000.003999948502 27870000.007000029087 3953293.128000020981 60439.861795036 2024-05-09T20:40:59.091122+00:00 19994330.289000000805 28999999.998000029474 27870000.021999958903 3951561.024999976158 60439.861806690 2024-05-09T20:41:00.097999+00:00 19994330.285999991000 29000000.003000020981 27869999.998000029474 3952196.056999921799 60439.861818166 2024-05-09T20:41:01.089504+00:00 19994330.285000000149 29000000.005999919027 27869999.985000010580 3952959.911000012886 60439.861829825 2024-05-09T20:41:02.096879+00:00 19994330.287000000477 28999999.991000059992 27869999.953999999911 3954077.006000041962 60439.861841295 2024-05-09T20:41:03.087886+00:00 19994330.285999998450 28999999.988999959081 27870000.023999989033 3949061.062000035774 60439.861852954 2024-05-09T20:41:04.095261+00:00 19994330.289000000805 29000000.029999971390 27870000.016000028700 3954295.048999906052 60439.861864424 2024-05-09T20:41:05.086269+00:00 19994330.291000008583 28999999.978000000119 27869999.990000009537 3948169.050000071991 60439.861876084 2024-05-09T20:41:06.093643+00:00 19994330.283999979496 28999999.991999991238 27869999.997999910265 3950148.896999955177 60439.861887554 2024-05-09T20:41:07.084651+00:00 19994330.288000021130 29000000.015999998897 27870000.014000058174 3945076.036000012886 60439.861899213 2024-05-09T20:41:08.092026+00:00 19994330.283999979496 29000000.006999999285 27869999.981999989599 3950876.911000012886 60439.861910683 2024-05-09T20:41:09.083033+00:00 19994330.288000021130 28999999.960999999195 27870000.064000010490 3943596.027999997139 60439.861922343 2024-05-09T20:41:10.090409+00:00 19994330.285000000149 29000000.011000011116 27869999.929999951273 3950633.970000029076 60439.861933996 2024-05-09T20:41:11.097288+00:00 19994330.289000000805 29000000.022000011057 27869999.977000001818 3951099.075999975204 60439.861945472 2024-05-09T20:41:12.088791+00:00 19994330.291000008583 28999999.971999969333 27870000.035000089556 3953315.879999995232 60439.861957131 2024-05-09T20:41:13.096166+00:00 19994330.287000000477 29000000.024000018835 27870000.051999930292 3951492.110999941826 60439.861968602 2024-05-09T20:41:14.087173+00:00 19994330.286000009626 28999999.986999988556 27869999.935999989510 3949301.074000000954 60439.861980261 2024-05-09T20:41:15.094549+00:00 19994330.284999970347 29000000.028999980539 27870000.004000071436 3952482.925000071991 60439.861991731 2024-05-09T20:41:16.085557+00:00 19994330.287999991328 28999999.981000009924 27869999.985000010580 3950936.967999935150 60439.862003391 2024-05-09T20:41:17.092932+00:00 19994330.287000000477 28999999.991000000387 27870000.037999991328 3946116.004999995232 60439.862014860 2024-05-09T20:41:18.083938+00:00 19994330.285000029951 28999999.988000039011 27869999.987999919802 3953944.031000018120 60439.862026520 2024-05-09T20:41:19.091313+00:00 19994330.289999961853 29000000.002999961376 27869999.981000069529 3952403.882000089157 60439.862037996 2024-05-09T20:41:20.082816+00:00 19994330.288000050932 29000000.021000031382 27870000.047000050545 3954103.993999958038 60439.862049649 2024-05-09T20:41:21.089696+00:00 19994330.283999979496 28999999.999000009149 27869999.964999910444 3952469.046999930870 60439.862061309 2024-05-09T20:41:22.097071+00:00 19994330.286000009626 29000000.005999978632 27870000.014999989420 3953556.020000100136 60439.862072779 2024-05-09T20:41:23.088078+00:00 19994330.287999991328 28999999.998999949545 27869999.945999998599 3949695.977999926079 60439.862084438 2024-05-09T20:41:24.095453+00:00 19994330.286000009626 28999999.992000099272 27870000.017000000924 3951702.040000081062 60439.862095908 2024-05-09T20:41:25.086461+00:00 19994330.286000009626 28999999.985999941826 27870000.031999990344 3948910.103999971878 60439.862107567 2024-05-09T20:41:26.093836+00:00 19994330.291000008583 29000000.006999969482 27870000.011000011116 3950449.973999977112 60439.862119043 2024-05-09T20:41:27.085339+00:00 19994330.286000009626 29000000.011000040919 27870000.014999989420 3956215.958999990951 60439.862130697 2024-05-09T20:41:28.092218+00:00 19994330.286999940872 28999999.986999988556 27869999.992000009865 3953838.958999990951 60439.862142173 2024-05-09T20:41:29.083721+00:00 19994330.287000060081 29000000.013000011444 27870000.004999998957 3956659.049000024796 60439.862153826 2024-05-09T20:41:30.090601+00:00 19994330.286999940872 28999999.998999949545 27869999.944000009447 3954986.927999972831 60439.862165486 2024-05-09T20:41:31.097976+00:00 19994330.287000060081 29000000.000000000000 27870000.030999988317 3951314.088000059128 60439.862176962 2024-05-09T20:41:32.089479+00:00 19994330.284999970347 29000000.002000089735 27870000.079999979585 3950199.962000011932 60439.862188615 2024-05-09T20:41:33.096358+00:00 19994330.291999939829 28999999.982999920845 27869999.917000059038 3950677.963999987114 60439.862200091 2024-05-09T20:41:34.087861+00:00 19994330.286000009626 29000000.001000050455 27870000.042999979109 3955567.118999958038 60439.862211745 2024-05-09T20:41:35.094741+00:00 19994330.287000060081 29000000.005999919027 27869999.953000009060 3954920.993000030983 60439.862223221 2024-05-09T20:41:36.086244+00:00 19994330.283999919891 29000000.024000048637 27870000.028000000864 3952648.925999999046 60439.862234874 2024-05-09T20:41:37.093123+00:00 19994330.288000110537 28999999.981999989599 27869999.990000009537 3954443.930999993812 60439.862246350 2024-05-09T20:41:38.084626+00:00 19994330.287999991328 28999999.991999980062 27869999.940000001341 3952952.028999925125 60439.862258004 2024-05-09T20:41:39.091505+00:00 19994330.283999919891 28999999.996999979019 27870000.051999989897 3952452.995000004768 60439.862269479 2024-05-09T20:41:40.083008+00:00 19994330.291000008583 29000000.012000080198 27870000.022000011057 3953887.049000024796 60439.862281139 2024-05-09T20:41:41.090383+00:00 19994330.286000009626 29000000.008000019938 27869999.934999998659 3949273.980000019073 60439.862292793 2024-05-09T20:41:42.097263+00:00 19994330.287999991328 29000000.000999998301 27870000.069000009447 3954648.009999989998 60439.862304268 2024-05-09T20:41:43.088766+00:00 19994330.284000039101 28999999.989000000060 27870000.013000011444 3952270.937999964226 60439.862315922 2024-05-09T20:41:44.095645+00:00 19994330.287999991328 29000000.015000000596 27870000.016999959946 3954005.059000014793 60439.862327398 2024-05-09T20:41:45.087149+00:00 19994330.286000009626 28999999.989999990910 27869999.965999960899 3954063.044000030030 60439.862339057 2024-05-09T20:41:46.094524+00:00 19994330.287999991328 28999999.983000010252 27869999.971000079066 3957096.945000051986 60439.862350527 2024-05-09T20:41:47.085531+00:00 19994330.289000030607 29000000.011000011116 27869999.997999910265 3952414.923999906052 60439.862362186 2024-05-09T20:41:48.092906+00:00 19994330.288999918848 29000000.002999991179 27869999.990000009537 3955747.070000051986 60439.862373657 2024-05-09T20:41:49.083913+00:00 19994330.283000111580 28999999.993000000715 27870000.048000101000 3953806.021999955177 60439.862385316 2024-05-09T20:41:50.091288+00:00 19994330.288999918848 28999999.986999988556 27869999.949000000954 3952560.991000055801 60439.862396786 2024-05-09T20:41:51.082296+00:00 19994330.287999991328 28999999.977999988943 27869999.974999900907 3953398.001999973785 60439.862408445 2024-05-09T20:41:52.089671+00:00 19994330.282000061125 29000000.058000031859 27870000.065999981016 3954670.000000000000 60439.862420099 2024-05-09T20:41:53.096550+00:00 19994330.289999999106 28999999.989000018686 27869999.948000069708 3951032.044999957085 60439.862431575 2024-05-09T20:41:54.088053+00:00 19994330.287000000477 28999999.989999949932 27869999.991999980062 3955728.973000050057 60439.862443228 2024-05-09T20:41:55.094932+00:00 19994330.288000009954 28999999.974000040442 27870000.036999940872 3955419.884999989998 60439.862454704 2024-05-09T20:41:56.086436+00:00 19994330.287000000477 29000000.028000000864 27870000.046000000089 3952047.110000013839 60439.862466364 2024-05-09T20:41:57.093811+00:00 19994330.289999991655 29000000.000999990851 27869999.988000039011 3952971.011000037193 60439.862477833 2024-05-09T20:41:58.084818+00:00 19994330.283000010997 28999999.998000029474 27869999.967000011355 3949258.958999990951 60439.862489493 2024-05-09T20:41:59.092193+00:00 19994330.288999989629 29000000.002999961376 27870000.027000069618 3953626.995999931823 60439.862500963 2024-05-09T20:42:00.083199+00:00 19994330.284000009298 28999999.965999960899 27869999.970999959856 3955696.979000092018 60439.862512622 2024-05-09T20:42:01.090576+00:00 19994330.289000000805 29000000.022999998182 27870000.018000010401 3950631.038999915123 60439.862524092 2024-05-09T20:42:02.081583+00:00 19994330.289999991655 29000000.014000058174 27869999.962999999523 3951179.970000029076 60439.862535752 2024-05-09T20:42:03.088958+00:00 19994330.284000009298 29000000.003000020981 27870000.037999998778 3952466.042000054847 60439.862547406 2024-05-09T20:42:04.095837+00:00 19994330.287999991328 28999999.998999949545 27870000.017000000924 3954145.985999941826 60439.862558881 2024-05-09T20:42:05.087340+00:00 19994330.287000030279 28999999.998000029474 27869999.940000001341 3954407.009999989998 60439.862570541 2024-05-09T20:42:06.094716+00:00 19994330.284999970347 28999999.977000001818 27870000.052000019699 3952868.986000061035 60439.862582011 2024-05-09T20:42:07.085723+00:00 19994330.287000000477 29000000.028000000864 27869999.956999991089 3956109.995000004768 60439.862593670 2024-05-09T20:42:08.093098+00:00 19994330.287999991328 29000000.006999969482 27870000.059000018984 3950859.978999971878 60439.862605140 2024-05-09T20:42:09.084105+00:00 19994330.289000030607 28999999.983000040054 27869999.927999969572 3954257.036999940872 60439.862616800 2024-05-09T20:42:10.091481+00:00 19994330.284999970347 28999999.983000040054 27870000.005000028759 3948400.001000047196 60439.862628269 2024-05-09T20:42:11.082488+00:00 19994330.287999991328 29000000.008999940008 27870000.048999968916 3954549.985999941826 60439.862639929 2024-05-09T20:42:12.089863+00:00 19994330.288000050932 29000000.029999971390 27870000.015000049025 3955337.048000096809 60439.862651588 2024-05-09T20:42:13.097238+00:00 19994330.287000000477 28999999.976000070572 27869999.936999980360 3949101.009999989998 60439.862663059 2024-05-09T20:42:14.088245+00:00 19994330.283999979496 29000000.009999990463 27870000.054000020027 3950551.875000000000 60439.862674718 2024-05-09T20:42:15.095621+00:00 19994330.287999991328 28999999.990999940783 27869999.956999961287 3953521.029999970924 60439.862686188 2024-05-09T20:42:16.086628+00:00 19994330.287000000477 28999999.996999979019 27869999.961000028998 3949603.968999981880 60439.862697847 2024-05-09T20:42:17.094003+00:00 19994330.287999991328 29000000.007000088692 27870000.054000020027 3956496.032999991905 60439.862709323 2024-05-09T20:42:18.085506+00:00 19994330.288000050932 29000000.001999970526 27870000.025999959558 3951090.078000069130 60439.862720977 2024-05-09T20:42:19.092385+00:00 19994330.285999950022 28999999.964999999851 27869999.932000041008 3954020.963999987114 60439.862732452 2024-05-09T20:42:20.083888+00:00 19994330.287000060081 29000000.036999989301 27870000.018000010401 3952146.967999935150 60439.862744106 2024-05-09T20:42:21.090768+00:00 19994330.286999940872 29000000.010000009090 27870000.036999940872 3949776.017000079155 60439.862755582 2024-05-09T20:42:22.082271+00:00 19994330.291000008583 28999999.978999998420 27870000.019999980927 3950517.053999900818 60439.862767235 2024-05-09T20:42:23.089150+00:00 19994330.284000039101 28999999.984000001103 27869999.955000039190 3949249.935999989975 60439.862778895 2024-05-09T20:42:24.096525+00:00 19994330.286999940872 29000000.004000011832 27869999.985000010580 3951751.985000013839 60439.862790365 2024-05-09T20:42:25.087532+00:00 19994330.287000060081 29000000.011999990791 27870000.049000021070 3952464.002000092994 60439.862802018 2024-05-09T20:42:26.094412+00:00 19994330.286000009626 28999999.988999988884 27869999.944999929518 3957581.018000007141 60439.862813494 2024-05-09T20:42:27.085915+00:00 19994330.286999940872 28999999.995000030845 27870000.105000019073 3953907.027999997139 60439.862825154 2024-05-09T20:42:28.093290+00:00 19994330.284999970347 29000000.035999950022 27869999.955000039190 3951170.895999907982 60439.862836624 2024-05-09T20:42:29.084297+00:00 19994330.290000081062 28999999.990000009537 27869999.998000029474 3953796.104000092018 60439.862848283 2024-05-09T20:42:30.091672+00:00 19994330.287999991328 28999999.990000009537 27869999.956999901682 3951952.050999999046 60439.862859753 2024-05-09T20:42:31.082680+00:00 19994330.286000009626 28999999.995000001043 27870000.049000021070 3951365.990999937057 60439.862871413 2024-05-09T20:42:32.090055+00:00 19994330.286999940872 29000000.013999998569 27870000.019999980927 3954250.859999999870 60439.862882888 2024-05-09T20:42:33.081558+00:00 19994330.289000030607 29000000.019999980927 27870000.009000059217 3955310.050000001211 60439.862894542 2024-05-09T20:42:34.088437+00:00 19994330.286000009626 28999999.975000020117 27869999.952000018209 3954797.054000000004 60439.862906202 2024-05-09T20:42:35.095812+00:00 19994330.284000039101 28999999.982999980450 27869999.977999929339 3948517.965999998152 60439.862917671 2024-05-09T20:42:36.086820+00:00 19994330.288999918848 29000000.018000070006 27869999.970000028610 3957809.104000002146 60439.862929331 2024-05-09T20:42:37.094195+00:00 19994330.290000081062 28999999.998999949545 27870000.054000020027 3955881.887999999803 60439.862940801 2024-05-09T20:42:38.085202+00:00 19994330.284999970347 29000000.006999969482 27870000.000000000000 3952627.061000001151 60439.862952461 2024-05-09T20:42:39.092577+00:00 19994330.287999991328 29000000.001999970526 27870000.008999940008 3952675.936999998987 60439.862963936 2024-05-09T20:42:40.084081+00:00 19994330.286999940872 29000000.009999990463 27869999.995000001043 3953807.991999999154 60439.862975590 2024-05-09T20:42:41.090959+00:00 19994330.285000089556 28999999.977000001818 27869999.982000000775 3953459.101999998093 60439.862987066 2024-05-09T20:42:42.082463+00:00 19994330.286000009626 29000000.002000089735 27870000.008999999613 3944315.869000003207 60439.862998725 2024-05-09T20:42:43.089838+00:00 19994330.288999918848 28999999.993999961764 27870000.000000000000 3951859.097999996971 60439.863010379 2024-05-09T20:42:44.096717+00:00 19994330.289000030607 29000000.024999979883 27870000.008000019938 3950665.006000005174 60439.863021854 2024-05-09T20:42:45.088220+00:00 19994330.284999970347 28999999.977000001818 27869999.935999989510 3947349.023999996018 60439.863033508 2024-05-09T20:42:46.095099+00:00 19994330.289000030607 28999999.985000010580 27870000.065999981016 3949932.901000001002 60439.863044978 2024-05-09T20:42:47.086108+00:00 19994330.287999998778 29000000.036000009626 27870000.039000000805 3955358.057999997865 60439.863056637 2024-05-09T20:42:48.093482+00:00 19994330.285000000149 28999999.973999980837 27869999.973000019789 3949838.026000001002 60439.863068108 2024-05-09T20:42:49.084489+00:00 19994330.289000000805 29000000.046000000089 27869999.995999958366 3945961.987000002991 60439.863079767 2024-05-09T20:42:50.091864+00:00 19994330.283999990672 28999999.975000020117 27869999.978000041097 3952105.998999997973 60439.863091242 2024-05-09T20:42:51.083367+00:00 19994330.286000009626 28999999.981999989599 27869999.968999978155 3950838.988000005018 60439.863102896 2024-05-09T20:42:52.090247+00:00 19994330.287000000477 29000000.031000021845 27870000.040000021458 3953666.008999987971 60439.863114372 2024-05-09T20:42:53.081750+00:00 19994330.291999999434 28999999.998000029474 27869999.996999979019 3948001.995000004768 60439.863126026 2024-05-09T20:42:54.088629+00:00 19994330.285000000149 28999999.988999959081 27869999.996999979019 3953904.025000005960 60439.863137685 2024-05-09T20:42:55.096004+00:00 19994330.289000000805 28999999.988999959081 27870000.025000039488 3950795.979999988806 60439.863149161 2024-05-09T20:42:56.087508+00:00 19994330.284000009298 28999999.991000000387 27869999.927999969572 3952120.005000010133 60439.863160815 2024-05-09T20:42:57.094386+00:00 19994330.283999979496 29000000.032000001520 27870000.028000000864 3952005.013999999035 60439.863172290 2024-05-09T20:42:58.085890+00:00 19994330.289000000805 28999999.947000011802 27869999.953000009060 3952473.998999997973 60439.863183944 2024-05-09T20:42:59.092769+00:00 19994330.288000021130 29000000.026000011712 27870000.049999948591 3950496.032000004780 60439.863195420 2024-05-09T20:43:00.084271+00:00 19994330.288999971002 28999999.977000001818 27870000.064000010490 3950888.923999994993 60439.863207073 2024-05-09T20:43:01.091151+00:00 19994330.286000009626 29000000.017999980599 27869999.909000039101 3953759.076999992132 60439.863218549 2024-05-09T20:43:02.082654+00:00 19994330.287000000477 28999999.982000019401 27870000.009999990463 3954557.955999999773 60439.863230209 2024-05-09T20:43:03.090030+00:00 19994330.284999970347 29000000.021999981254 27870000.003000020981 3950991.979000002146 60439.863241679 2024-05-09T20:43:04.081037+00:00 19994330.287000000477 29000000.019000019878 27870000.042999979109 3955023.964000002015 60439.863253338 2024-05-09T20:43:05.088412+00:00 19994330.290000021458 28999999.981999989599 27869999.924999948591 3954167.989999995101 60439.863264992 2024-05-09T20:43:06.095291+00:00 19994330.283999979496 29000000.008999999613 27870000.041000008583 3952623.980000019073 60439.863276468 2024-05-09T20:43:07.086795+00:00 19994330.291000008583 28999999.984999950975 27869999.978000041097 3953608.123999983072 60439.863288127 2024-05-09T20:43:08.094170+00:00 19994330.285000029951 29000000.018000010401 27870000.004999998957 3952342.930999993812 60439.863299597 2024-05-09T20:43:09.085177+00:00 19994330.287000000477 28999999.992000039667 27870000.028000000864 3953237.011000006925 60439.863311256 2024-05-09T20:43:10.092552+00:00 19994330.287000000477 28999999.992999970913 27869999.998999949545 3953259.900000005960 60439.863322726 2024-05-09T20:43:11.083559+00:00 19994330.284999970347 29000000.008000019938 27870000.038000110537 3952979.095999985933 60439.863334386 2024-05-09T20:43:12.090935+00:00 19994330.290000081062 29000000.008999999613 27869999.974999900907 3951589.038000016939 60439.863345856 2024-05-09T20:43:13.081942+00:00 19994330.284999970347 29000000.008999999613 27870000.036000009626 3949812.946000009775 60439.863357515 2024-05-09T20:43:14.089317+00:00 19994330.291000008583 28999999.977000001818 27869999.949000000954 3958339.970999985933 60439.863368985 2024-05-09T20:43:15.080324+00:00 19994330.286999940872 29000000.001999970526 27869999.994000080973 3950857.009999989998 60439.863380644 2024-05-09T20:43:16.087699+00:00 19994330.282999988645 29000000.019999980927 27870000.020999908447 3948005.011000006925 60439.863392304 2024-05-09T20:43:17.095075+00:00 19994330.287000060081 28999999.995000001043 27869999.953000068665 3952016.020000011194 60439.863403774 2024-05-09T20:43:18.086082+00:00 19994330.286999940872 28999999.971000079066 27870000.021999958903 3951723.074999988079 60439.863415434 2024-05-09T20:43:19.093457+00:00 19994330.287000060081 28999999.995000001043 27869999.978999998420 3950555.932999997865 60439.863426903 2024-05-09T20:43:20.084464+00:00 19994330.286000009626 29000000.016999959946 27870000.024999998510 3952379.993000001181 60439.863438563 2024-05-09T20:43:21.091839+00:00 19994330.291000008583 29000000.000000000000 27870000.032000008970 3954060.045000017155 60439.863450039 2024-05-09T20:43:22.083342+00:00 19994330.285999890417 28999999.993999961764 27869999.930999990553 3951633.889999986161 60439.863461692 2024-05-09T20:43:23.090222+00:00 19994330.288000110537 29000000.022999998182 27870000.038999989629 3949029.997000008821 60439.863473168 2024-05-09T20:43:24.081725+00:00 19994330.285999890417 29000000.001999970526 27869999.997999999672 3952057.055000007153 60439.863484822 2024-05-09T20:43:25.088604+00:00 19994330.288000110537 28999999.993000030518 27870000.037000000477 3948895.003999977838 60439.863496475 2024-05-09T20:43:26.095483+00:00 19994330.283999919891 28999999.980000019073 27869999.931000020355 3948253.002000004053 60439.863507951 2024-05-09T20:43:27.086986+00:00 19994330.287999991328 29000000.011999960989 27870000.039000000805 3948735.985000013839 60439.863519611 2024-05-09T20:43:28.094362+00:00 19994330.291000008583 29000000.008000019938 27870000.005999978632 3949925.138999999035 60439.863531081 2024-05-09T20:43:29.085368+00:00 19994330.286000009626 28999999.991000059992 27869999.958999991417 3951509.976999998093 60439.863542740 2024-05-09T20:43:30.092743+00:00 19994330.284999970347 29000000.013000011444 27870000.009999990463 3947966.910999984015 60439.863554210 2024-05-09T20:43:31.083751+00:00 19994330.288000110537 29000000.002999901772 27870000.018999990076 3949138.000000000000 60439.863565870 2024-05-09T20:43:32.091127+00:00 19994330.284999970347 28999999.990000009537 27870000.028000060469 3950380.044000000227 60439.863577339 2024-05-09T20:43:33.082133+00:00 19994330.287999991328 29000000.004999998957 27869999.985999941826 3952479.948000013828 60439.863588999 2024-05-09T20:43:34.089509+00:00 19994330.286000009626 28999999.986999999732 27869999.970000028610 3949349.953999996185 60439.863600475 2024-05-09T20:43:35.081012+00:00 19994330.289000030607 28999999.997999999672 27870000.046000000089 3948054.053000003099 60439.863612128 2024-05-09T20:43:36.087891+00:00 19994330.288999918848 28999999.988000009209 27869999.967000011355 3956931.981999992859 60439.863623782 2024-05-09T20:43:37.094771+00:00 19994330.286000009626 29000000.004000011832 27870000.005999978632 3948980.052000015974 60439.863635258 2024-05-09T20:43:38.086274+00:00 19994330.286000009626 29000000.022999998182 27869999.991999980062 3954298.994999974966 60439.863646917 2024-05-09T20:43:39.093649+00:00 19994330.287999991328 29000000.025999989361 27870000.034999970347 3950185.911000012886 60439.863658387 2024-05-09T20:43:40.084656+00:00 19994330.284000001848 28999999.960000008345 27869999.973000049591 3951172.094999969006 60439.863670046 2024-05-09T20:43:41.092031+00:00 19994330.285999998450 29000000.016999959946 27870000.032000061125 3951876.027000010014 60439.863681517 2024-05-09T20:43:42.083038+00:00 19994330.289999999106 28999999.995000001043 27869999.977999929339 3950293.905000030994 60439.863693176 2024-05-09T20:43:43.090414+00:00 19994330.285999998450 28999999.983000040054 27869999.999000068754 3952944.885999978054 60439.863704646 2024-05-09T20:43:44.081421+00:00 19994330.287999998778 28999999.991000000387 27869999.946999911219 3949935.115999997128 60439.863716305 2024-05-09T20:43:45.088795+00:00 19994330.289000000805 29000000.007999960333 27870000.019999980927 3953922.040000020992 60439.863727959 2024-05-09T20:43:46.095675+00:00 19994330.285000000149 29000000.032000008970 27870000.047000050545 3948609.064999998081 60439.863739435 2024-05-09T20:43:47.087179+00:00 19994330.286000009626 28999999.979000028223 27870000.009000059217 3945570.909999967087 60439.863751089 2024-05-09T20:43:48.094057+00:00 19994330.285000000149 29000000.010999981314 27869999.980999950320 3943858.031000018120 60439.863762564 2024-05-09T20:43:49.085561+00:00 19994330.289999991655 28999999.985000010580 27869999.981999989599 3948825.023999989033 60439.863774224 2024-05-09T20:43:50.092935+00:00 19994330.289999991655 29000000.007999960333 27870000.028000000864 3946924.007000029087 60439.863785694 2024-05-09T20:43:51.083943+00:00 19994330.284000009298 29000000.016000028700 27869999.998999949545 3952579.939999998081 60439.863797353 2024-05-09T20:43:52.091318+00:00 19994330.289000000805 28999999.967000011355 27869999.936000108719 3949791.949000000954 60439.863808823 2024-05-09T20:43:53.082326+00:00 19994330.285000000149 28999999.986000061035 27870000.022999998182 3951215.057999968994 60439.863820483 2024-05-09T20:43:54.089701+00:00 19994330.286000009626 29000000.034999970347 27870000.057999968529 3949253.950000048149 60439.863831953 2024-05-09T20:43:55.080708+00:00 19994330.284999970347 28999999.993000030518 27869999.967000011355 3949666.088999987114 60439.863843612 2024-05-09T20:43:56.088083+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3950030.967000008095 60439.863855272 2024-05-09T20:43:57.095458+00:00 19994330.287000000477 29000000.016999959946 27869999.997000001371 3958185.965999960899 60439.863866747 2024-05-09T20:43:58.086962+00:00 19994330.286000009626 29000000.008000019938 27869999.989999998361 3953125.018999993801 60439.863878401 2024-05-09T20:43:59.093841+00:00 19994330.291000008583 28999999.995999928564 27870000.002000000328 3951002.008000016212 60439.863889871 2024-05-09T20:44:00.084846+00:00 19994330.284999970347 28999999.994000080973 27870000.033000010997 3952724.050999999046 60439.863901530 2024-05-09T20:44:01.092223+00:00 19994330.286000009626 28999999.991999980062 27870000.026999998838 3948252.952000021935 60439.863913006 2024-05-09T20:44:02.083726+00:00 19994330.286000009626 29000000.036000009626 27869999.940999981016 3950057.949000000954 60439.863924665 2024-05-09T20:44:03.091103+00:00 19994330.290000021458 28999999.968999978155 27869999.989000018686 3948935.036000012886 60439.863936136 2024-05-09T20:44:04.082109+00:00 19994330.285999950022 28999999.995000001043 27870000.004999998957 3948570.010999978054 60439.863947795 2024-05-09T20:44:05.089484+00:00 19994330.287000000477 29000000.031000021845 27869999.963999990374 3950129.944000006188 60439.863959265 2024-05-09T20:44:06.080490+00:00 19994330.287000000477 28999999.967000011355 27870000.059999998659 3950773.010999978054 60439.863970924 2024-05-09T20:44:07.087866+00:00 19994330.287000060081 29000000.024999979883 27869999.971000019461 3951665.055999993812 60439.863982578 2024-05-09T20:44:08.094746+00:00 19994330.286000009626 28999999.975000020117 27870000.013000011444 3950242.024000049103 60439.863994054 2024-05-09T20:44:09.086248+00:00 19994330.286999940872 29000000.003999948502 27869999.995000001043 3951137.946999967098 60439.864005708 2024-05-09T20:44:10.093128+00:00 19994330.287000060081 29000000.010999999940 27870000.024999979883 3952015.070999979973 60439.864017183 2024-05-09T20:44:11.084631+00:00 19994330.288999918848 29000000.010000009090 27869999.995000001043 3951611.952000021935 60439.864028843 2024-05-09T20:44:12.092006+00:00 19994330.285000089556 28999999.993999991566 27869999.999000009149 3948700.013999999035 60439.864040313 2024-05-09T20:44:13.083013+00:00 19994330.287999991328 29000000.000999998301 27869999.991999980062 3951079.996999979019 60439.864051972 2024-05-09T20:44:14.090388+00:00 19994330.287999991328 28999999.999000009149 27869999.959999978542 3948513.980000019073 60439.864063442 2024-05-09T20:44:15.081396+00:00 19994330.283999919891 28999999.996999979019 27870000.090000029653 3955874.073000013828 60439.864075101 2024-05-09T20:44:16.088771+00:00 19994330.286000009626 28999999.978999998420 27869999.957000020891 3948675.960999966133 60439.864086572 2024-05-09T20:44:17.079778+00:00 19994330.289000030607 29000000.027000010014 27870000.003000020981 3952461.089000045788 60439.864098231 2024-05-09T20:44:18.087154+00:00 19994330.287999991328 28999999.975000020117 27869999.977999929339 3950365.851000010967 60439.864109891 2024-05-09T20:44:19.094529+00:00 19994330.287000060081 29000000.037000000477 27870000.049000021070 3953619.039999961853 60439.864121360 2024-05-09T20:44:20.085536+00:00 19994330.287999991328 28999999.961999949068 27870000.000000000000 3954161.026000022888 60439.864133020 2024-05-09T20:44:21.092911+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3955500.055000007153 60439.864144490 2024-05-09T20:44:22.083918+00:00 19994330.286999940872 29000000.000999990851 27869999.968999978155 3955180.887999951839 60439.864156149 2024-05-09T20:44:23.091293+00:00 19994330.286000009626 29000000.008999999613 27870000.032000061125 3953359.029000043869 60439.864167619 2024-05-09T20:44:24.082301+00:00 19994330.286999940872 28999999.992000039667 27869999.943999890238 3950157.913999975193 60439.864179279 2024-05-09T20:44:25.089676+00:00 19994330.289000030607 28999999.998999949545 27870000.033000111580 3951675.125999987125 60439.864190749 2024-05-09T20:44:26.080683+00:00 19994330.286000009626 28999999.984000030905 27869999.984999898821 3956685.003000020981 60439.864202408 2024-05-09T20:44:27.088058+00:00 19994330.289000030607 29000000.004999998957 27869999.978000041097 3952151.936999977101 60439.864213884 2024-05-09T20:44:28.079561+00:00 19994330.287999991328 29000000.014000058174 27870000.009999990463 3953312.953999996185 60439.864225538 2024-05-09T20:44:29.086441+00:00 19994330.286000009626 29000000.000999931246 27870000.062999960035 3954972.053000032902 60439.864237197 2024-05-09T20:44:30.093816+00:00 19994330.282999988645 29000000.009999990463 27869999.942000031471 3957002.059000014793 60439.864248667 2024-05-09T20:44:31.084823+00:00 19994330.289999961853 28999999.963000059128 27869999.945999979973 3953291.910999954212 60439.864260326 2024-05-09T20:44:32.092198+00:00 19994330.284000039101 29000000.018000010401 27870000.030000090599 3953638.972000002861 60439.864271796 2024-05-09T20:44:33.083205+00:00 19994330.289999961853 29000000.008000019938 27870000.046000000089 3953450.126000047196 60439.864283456 2024-05-09T20:44:34.090581+00:00 19994330.287999998778 29000000.007999900728 27870000.047999981791 3951755.959999979008 60439.864294926 2024-05-09T20:44:35.081587+00:00 19994330.289999999106 28999999.989000078291 27869999.990999940783 3954468.892000020016 60439.864306585 2024-05-09T20:44:36.088963+00:00 19994330.282000001520 29000000.009999990463 27869999.975000001490 3952345.046999990940 60439.864318055 2024-05-09T20:44:37.079970+00:00 19994330.287999998778 28999999.987999919802 27870000.006999991834 3950996.972000002861 60439.864329715 2024-05-09T20:44:38.087345+00:00 19994330.285999998450 29000000.020000100136 27869999.991000011563 3955113.037999988068 60439.864341374 2024-05-09T20:44:39.094721+00:00 19994330.287999998778 28999999.979999899864 27869999.980999991298 3951063.954999982845 60439.864352844 2024-05-09T20:44:40.085728+00:00 19994330.285999998450 29000000.022000070661 27870000.043000008911 3950883.041999996174 60439.864364503 2024-05-09T20:44:41.093103+00:00 19994330.291000008583 28999999.991999980062 27869999.963999990374 3952192.013999999035 60439.864375974 2024-05-09T20:44:42.084110+00:00 19994330.285999979824 29000000.001000050455 27869999.986000001431 3955120.008000016212 60439.864387633 2024-05-09T20:44:43.091485+00:00 19994330.286000009626 28999999.990000009537 27870000.037000000477 3954547.991999983788 60439.864399103 2024-05-09T20:44:44.082492+00:00 19994330.285999979824 29000000.019999980927 27870000.013999998569 3953133.048000038136 60439.864410762 2024-05-09T20:44:45.089867+00:00 19994330.285000029951 28999999.980999950320 27870000.022999998182 3955096.097000002861 60439.864422232 2024-05-09T20:44:46.080875+00:00 19994330.288999971002 29000000.009999990463 27869999.975000020117 3951708.852999985218 60439.864433886 2024-05-09T20:44:47.087754+00:00 19994330.287000000477 29000000.000000000000 27869999.962999999523 3956862.998000026215 60439.864445362 2024-05-09T20:44:48.079257+00:00 19994330.290000021458 28999999.986000008881 27869999.967999991030 3948551.982999920845 60439.864457021 2024-05-09T20:44:49.086633+00:00 19994330.288999971002 28999999.997999999672 27870000.041999999434 3948774.015000104904 60439.864468675 2024-05-09T20:44:50.093512+00:00 19994330.284000039101 28999999.982999999076 27870000.033999979496 3945892.018999934196 60439.864480151 2024-05-09T20:44:51.085017+00:00 19994330.287000000477 29000000.010000009090 27869999.940000001341 3951657.034000039101 60439.864491810 2024-05-09T20:44:52.092390+00:00 19994330.287000000477 29000000.025000009686 27870000.026000019163 3951267.995000004768 60439.864503280 2024-05-09T20:44:53.083397+00:00 19994330.283999979496 28999999.995000001043 27869999.997999969870 3949955.960999966133 60439.864514939 2024-05-09T20:44:54.090773+00:00 19994330.287000000477 28999999.978999968618 27869999.963999990374 3950624.108999968041 60439.864526410 2024-05-09T20:44:55.081780+00:00 19994330.290000021458 29000000.028000000864 27870000.052000049502 3950176.848000050057 60439.864538069 2024-05-09T20:44:56.089155+00:00 19994330.287000000477 28999999.989000018686 27869999.988999959081 3955139.070999979973 60439.864549539 2024-05-09T20:44:57.080162+00:00 19994330.287000000477 29000000.005999978632 27869999.981999989599 3950897.972000002861 60439.864561198 2024-05-09T20:44:58.087537+00:00 19994330.287999991328 29000000.000999990851 27870000.014000058174 3953239.008999944199 60439.864572674 2024-05-09T20:44:59.079040+00:00 19994330.284999970347 28999999.997000038624 27870000.051999930292 3956951.925000071991 60439.864584328 2024-05-09T20:45:00.085919+00:00 19994330.286000069231 28999999.977999988943 27869999.958999991417 3951442.037999988068 60439.864595987 2024-05-09T20:45:01.093295+00:00 19994330.287999991328 29000000.007000029087 27869999.963000059128 3954209.087999939919 60439.864607463 2024-05-09T20:45:02.084798+00:00 19994330.289999961853 28999999.996999979019 27869999.975999951363 3950603.942000031006 60439.864619117 2024-05-09T20:45:03.091678+00:00 19994330.287999991328 28999999.991999980062 27870000.034000039101 3948593.976000071038 60439.864630593 2024-05-09T20:45:04.083181+00:00 19994330.286000009626 29000000.010999981314 27869999.991999980062 3952961.060999989975 60439.864642246 2024-05-09T20:45:05.090060+00:00 19994330.284999970347 29000000.001000050455 27869999.996000051498 3952550.085999966133 60439.864653722 2024-05-09T20:45:06.081563+00:00 19994330.286000009626 28999999.985999941826 27869999.980999950320 3951636.886999965180 60439.864665376 2024-05-09T20:45:07.088442+00:00 19994330.286000009626 28999999.992000099272 27870000.009999990463 3950063.985000013839 60439.864676851 2024-05-09T20:45:08.079945+00:00 19994330.287000060081 29000000.021999958903 27870000.008000019938 3950296.019999980927 60439.864688505 2024-05-09T20:45:09.086825+00:00 19994330.290999889374 28999999.980999950320 27869999.985000010580 3952380.928000092972 60439.864700164 2024-05-09T20:45:10.094200+00:00 19994330.287000060081 29000000.040000081062 27870000.036000009626 3949625.097999929916 60439.864711634 2024-05-09T20:45:11.085207+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3949603.983000040054 60439.864723294 2024-05-09T20:45:12.092582+00:00 19994330.286999940872 28999999.960999969393 27870000.046000000089 3951215.980999947060 60439.864734764 2024-05-09T20:45:13.083589+00:00 19994330.284000039101 29000000.016000028700 27869999.963999990374 3952754.009000062943 60439.864746423 2024-05-09T20:45:14.090964+00:00 19994330.286999940872 29000000.002999901772 27869999.993000030518 3953435.041999936104 60439.864757899 2024-05-09T20:45:15.082468+00:00 19994330.287000060081 29000000.007000088692 27870000.041000001132 3949550.952000021935 60439.864769553 2024-05-09T20:45:16.089347+00:00 19994330.291000008583 28999999.980000019073 27869999.978999998420 3949416.098999977112 60439.864781029 2024-05-09T20:45:17.080850+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3948855.012000083923 60439.864792682 2024-05-09T20:45:18.087729+00:00 19994330.286000009626 29000000.006999969482 27870000.045999988914 3950863.871999979019 60439.864804158 2024-05-09T20:45:19.079233+00:00 19994330.284999970347 29000000.008000019938 27869999.911000009626 3951320.009999989998 60439.864815817 2024-05-09T20:45:20.086608+00:00 19994330.287999991328 29000000.003999948502 27870000.033999979496 3948793.993000030983 60439.864827471 2024-05-09T20:45:21.093487+00:00 19994330.284000039101 28999999.988000039011 27870000.052000019699 3949195.004999995232 60439.864838941 2024-05-09T20:45:22.084494+00:00 19994330.287999991328 28999999.983999971300 27869999.953000009060 3949466.972999929916 60439.864850600 2024-05-09T20:45:23.091869+00:00 19994330.292000059038 28999999.991000059992 27869999.988999988884 3949690.014999986161 60439.864862076 2024-05-09T20:45:24.083372+00:00 19994330.285999890417 28999999.997000001371 27869999.977999988943 3951135.132000089157 60439.864873730 2024-05-09T20:45:25.090252+00:00 19994330.285000089556 29000000.024000000209 27870000.072000030428 3951719.942999958992 60439.864885200 2024-05-09T20:45:26.081259+00:00 19994330.286999940872 28999999.999000001699 27869999.960999969393 3948340.981999992859 60439.864896859 2024-05-09T20:45:27.088632+00:00 19994330.287999991328 29000000.018999990076 27870000.041999999434 3948885.901000022888 60439.864908335 2024-05-09T20:45:28.080137+00:00 19994330.285000000149 29000000.007000010461 27869999.981000009924 3948186.060999989975 60439.864919994 2024-05-09T20:45:29.087512+00:00 19994330.287000000477 28999999.993999991566 27869999.984000030905 3949045.005999923218 60439.864931464 2024-05-09T20:45:30.078520+00:00 19994330.289000000805 28999999.958999991417 27869999.967000011355 3953012.977000116836 60439.864943124 2024-05-09T20:45:31.085894+00:00 19994330.289999991655 29000000.015000019222 27869999.991999980062 3951776.008999944199 60439.864954778 2024-05-09T20:45:32.092773+00:00 19994330.283000010997 29000000.015999998897 27870000.037999991328 3946498.106999992859 60439.864966253 2024-05-09T20:45:33.084276+00:00 19994330.291000008583 28999999.996999979019 27870000.009999990463 3951425.902999997139 60439.864977907 2024-05-09T20:45:34.091155+00:00 19994330.283999979496 29000000.004000011832 27870000.027000069618 3950625.976999998093 60439.864989383 2024-05-09T20:45:35.082660+00:00 19994330.288000021130 28999999.991999980062 27869999.982999920845 3953345.980000019073 60439.865001042 2024-05-09T20:45:36.090035+00:00 19994330.285000000149 29000000.002000030130 27870000.022000070661 3945667.001000047196 60439.865012512 2024-05-09T20:45:37.081041+00:00 19994330.291000008583 28999999.997999969870 27869999.985000010580 3949649.043999909889 60439.865024172 2024-05-09T20:45:38.088417+00:00 19994330.285999979824 29000000.012000020593 27869999.956999901682 3952728.899999976158 60439.865035641 2024-05-09T20:45:39.079424+00:00 19994330.285000000149 28999999.991000000387 27869999.974000100046 3950446.101000071038 60439.865047301 2024-05-09T20:45:40.086800+00:00 19994330.288000021130 29000000.019999980927 27870000.069999929518 3949308.990999937057 60439.865058960 2024-05-09T20:45:41.094175+00:00 19994330.287000000477 28999999.982000049204 27869999.993999961764 3945953.061000109185 60439.865070431 2024-05-09T20:45:42.085182+00:00 19994330.284999970347 28999999.992999911308 27869999.944000009447 3949551.970999956131 60439.865082090 2024-05-09T20:45:43.092557+00:00 19994330.287000000477 29000000.017000079155 27870000.012000080198 3948792.986999989022 60439.865093560 2024-05-09T20:45:44.083564+00:00 19994330.289000030607 29000000.006999969482 27870000.026000019163 3952989.996000051033 60439.865105219 2024-05-09T20:45:45.090940+00:00 19994330.287999991328 28999999.991999980062 27870000.017999891192 3953532.988999962807 60439.865116695 2024-05-09T20:45:46.082443+00:00 19994330.287999991328 28999999.981999989599 27870000.015000101179 3948425.057000041008 60439.865128349 2024-05-09T20:45:47.089322+00:00 19994330.287999991328 28999999.998000029474 27869999.988999959081 3952914.949999928009 60439.865139824 2024-05-09T20:45:48.080825+00:00 19994330.283000048250 28999999.998999949545 27870000.006999969482 3951129.942000031006 60439.865151478 2024-05-09T20:45:49.087705+00:00 19994330.288999971002 29000000.019000049680 27869999.986999988556 3947134.049999951851 60439.865162954 2024-05-09T20:45:50.079208+00:00 19994330.285000029951 28999999.986999988556 27869999.958999991417 3944327.961000084877 60439.865174613 2024-05-09T20:45:51.086583+00:00 19994330.287999991328 28999999.990000009537 27870000.027000069618 3949475.059999942780 60439.865186267 2024-05-09T20:45:52.093462+00:00 19994330.287000000477 29000000.021000031382 27869999.964999910444 3949350.952000021935 60439.865197737 2024-05-09T20:45:53.084469+00:00 19994330.289999961853 29000000.004999998957 27870000.030000001192 3946842.983999968041 60439.865209396 2024-05-09T20:45:54.091844+00:00 19994330.285000029951 28999999.977999929339 27869999.936000000685 3952412.024000049103 60439.865220872 2024-05-09T20:45:55.083348+00:00 19994330.286999940872 29000000.007000088692 27870000.050999999046 3950801.060999989975 60439.865232526 2024-05-09T20:45:56.090227+00:00 19994330.288000110537 28999999.990000009537 27869999.986000001431 3951747.044000030030 60439.865244002 2024-05-09T20:45:57.081730+00:00 19994330.282999988645 29000000.001999970526 27869999.981999989599 3957061.932999968994 60439.865255655 2024-05-09T20:45:58.088609+00:00 19994330.291000008583 29000000.016999959946 27870000.042000029236 3948065.049999951851 60439.865267131 2024-05-09T20:45:59.080112+00:00 19994330.286999940872 28999999.998000029474 27870000.035000000149 3949797.925999999046 60439.865278785 2024-05-09T20:46:00.086990+00:00 19994330.284999970347 28999999.990999940783 27869999.907999988645 3953460.986999989022 60439.865290260 2024-05-09T20:46:01.078494+00:00 19994330.287999991328 29000000.008000001311 27870000.122999999672 3951300.019000052940 60439.865301920 2024-05-09T20:46:02.085871+00:00 19994330.288000110537 29000000.008999999613 27869999.963999990374 3956769.000000000000 60439.865313574 2024-05-09T20:46:03.092749+00:00 19994330.285999890417 28999999.971999991685 27869999.972999989986 3954947.031000018120 60439.865325049 2024-05-09T20:46:04.084252+00:00 19994330.288000110537 29000000.021000009030 27870000.015000049025 3952684.898999928962 60439.865336709 2024-05-09T20:46:05.091627+00:00 19994330.283999919891 28999999.996000010520 27869999.971999999136 3950084.082000017166 60439.865348179 2024-05-09T20:46:06.082635+00:00 19994330.287999991328 29000000.016999989748 27870000.000999990851 3949839.973999977112 60439.865359838 2024-05-09T20:46:07.090010+00:00 19994330.287999991328 28999999.986000001431 27870000.006999969482 3951155.085000038147 60439.865371308 2024-05-09T20:46:08.081017+00:00 19994330.288000110537 28999999.997999999672 27870000.009999990463 3954241.893000007141 60439.865382968 2024-05-09T20:46:09.088392+00:00 19994330.286999940872 29000000.002999991179 27870000.029000040144 3952586.026999949943 60439.865394438 2024-05-09T20:46:10.079400+00:00 19994330.287999991328 28999999.982999980450 27870000.034999970347 3950911.055000067223 60439.865406097 2024-05-09T20:46:11.086775+00:00 19994330.284999970347 29000000.012000020593 27869999.910000029951 3949450.973999977112 60439.865417573 2024-05-09T20:46:12.078278+00:00 19994330.288000110537 28999999.995000001043 27869999.990000009537 3951256.060999989975 60439.865429226 2024-05-09T20:46:13.085157+00:00 19994330.287999991328 28999999.986999988556 27870000.021999958903 3949600.935999989975 60439.865440886 2024-05-09T20:46:14.092532+00:00 19994330.285999890417 29000000.000999990851 27870000.029999971390 3946737.017000079155 60439.865452361 2024-05-09T20:46:15.084035+00:00 19994330.291000008583 29000000.011000040919 27869999.984000090510 3953023.943999886978 60439.865464015 2024-05-09T20:46:16.090915+00:00 19994330.285000089556 28999999.983999971300 27869999.977000001818 3947292.950000048149 60439.865475491 2024-05-09T20:46:17.082418+00:00 19994330.286000009626 29000000.021000031382 27869999.944000009447 3950201.026000022888 60439.865487145 2024-05-09T20:46:18.089297+00:00 19994330.284999970347 29000000.016000028700 27870000.105000019073 3951150.090999960899 60439.865498620 2024-05-09T20:46:19.080800+00:00 19994330.286000009626 28999999.967000011355 27869999.937999960035 3949246.939000010025 60439.865510280 2024-05-09T20:46:20.088175+00:00 19994330.288999918848 28999999.998999949545 27869999.980999950320 3952595.072000027169 60439.865521750 2024-05-09T20:46:21.079183+00:00 19994330.285000000149 29000000.036000009626 27870000.018000010401 3948923.967000008095 60439.865533409 2024-05-09T20:46:22.086558+00:00 19994330.291000001132 29000000.021999958903 27870000.073000069708 3950749.904999970924 60439.865544879 2024-05-09T20:46:23.077565+00:00 19994330.287999998778 28999999.968999978155 27870000.013999938965 3949989.080999969970 60439.865556539 2024-05-09T20:46:24.084940+00:00 19994330.285999991000 28999999.996000051498 27869999.935000058264 3952246.953999996185 60439.865568192 2024-05-09T20:46:25.091819+00:00 19994330.283000010997 29000000.011999960989 27869999.979999899864 3950241.007000089157 60439.865579668 2024-05-09T20:46:26.083322+00:00 19994330.287999998778 28999999.977000001818 27869999.987000111490 3951187.990000010002 60439.865591322 2024-05-09T20:46:27.090202+00:00 19994330.288999989629 28999999.996000051498 27870000.020999908447 3951253.103999971878 60439.865602797 2024-05-09T20:46:28.081705+00:00 19994330.287000000477 29000000.024999979883 27870000.065000060946 3948753.888999938965 60439.865614451 2024-05-09T20:46:29.088584+00:00 19994330.287000000477 28999999.962000008672 27869999.958999991417 3953706.012000083923 60439.865625927 2024-05-09T20:46:30.080087+00:00 19994330.288000021130 29000000.014999989420 27869999.985000010580 3950063.121999979019 60439.865637586 2024-05-09T20:46:31.087463+00:00 19994330.287999991328 29000000.016000028700 27870000.023999929428 3956037.912999988068 60439.865649057 2024-05-09T20:46:32.078472+00:00 19994330.284000009298 28999999.975000020117 27869999.984999999404 3950197.986999989022 60439.865660716 2024-05-09T20:46:33.085845+00:00 19994330.285000000149 29000000.004999998957 27869999.999000001699 3950194.039000033867 60439.865672369 2024-05-09T20:46:34.092724+00:00 19994330.289000000805 29000000.013999938965 27870000.011000011116 3956004.931999921799 60439.865683845 2024-05-09T20:46:35.084227+00:00 19994330.287000000477 29000000.004000071436 27869999.996000010520 3947562.064000010025 60439.865695499 2024-05-09T20:46:36.091107+00:00 19994330.289999961853 29000000.000999931246 27870000.037999991328 3951136.983999968041 60439.865706975 2024-05-09T20:46:37.082610+00:00 19994330.286000009626 28999999.996000051498 27869999.992000009865 3948634.016000031959 60439.865718634 2024-05-09T20:46:38.089985+00:00 19994330.287000000477 29000000.013999998569 27869999.989999979734 3949365.961000084877 60439.865730104 2024-05-09T20:46:39.080992+00:00 19994330.287000000477 28999999.974999990314 27869999.994000021368 3954593.935999989975 60439.865741763 2024-05-09T20:46:40.088368+00:00 19994330.284000039101 29000000.000999998301 27869999.991000000387 3950553.079999924172 60439.865753233 2024-05-09T20:46:41.079374+00:00 19994330.287999991328 28999999.993999999017 27869999.948000010103 3952694.046000003815 60439.865764893 2024-05-09T20:46:42.086750+00:00 19994330.287999991328 29000000.011000011116 27870000.051999989897 3951814.950000048149 60439.865776363 2024-05-09T20:46:43.077759+00:00 19994330.288999971002 28999999.981000009924 27869999.931999981403 3951767.008999944199 60439.865788023 2024-05-09T20:46:44.085132+00:00 19994330.286000009626 29000000.018999990076 27870000.043000038713 3950558.933000088204 60439.865799682 2024-05-09T20:46:45.092507+00:00 19994330.290000021458 29000000.016999989748 27870000.053999960423 3952612.106999992859 60439.865811152 2024-05-09T20:46:46.083514+00:00 19994330.284999970347 28999999.963999990374 27869999.912999991328 3948918.935999989975 60439.865822811 2024-05-09T20:46:47.090889+00:00 19994330.284999970347 29000000.009999990463 27870000.039000030607 3949424.125000000000 60439.865834281 2024-05-09T20:46:48.081897+00:00 19994330.288000110537 28999999.994000021368 27870000.033999979496 3954852.879999995232 60439.865845941 2024-05-09T20:46:49.089272+00:00 19994330.287999991328 29000000.008999999613 27869999.967000011355 3960177.024999976158 60439.865857416 2024-05-09T20:46:50.080775+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3953530.899999976158 60439.865869070 2024-05-09T20:46:51.087654+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3946457.016000031959 60439.865880546 2024-05-09T20:46:52.079158+00:00 19994330.287999991328 28999999.990000009537 27870000.019999980927 3951349.082999945153 60439.865892199 2024-05-09T20:46:53.086037+00:00 19994330.284999970347 28999999.991999980062 27869999.978000041097 3948134.976999998093 60439.865903675 2024-05-09T20:46:54.077540+00:00 19994330.289999961853 29000000.018999990076 27870000.070999979973 3952824.009999989998 60439.865915329 2024-05-09T20:46:55.084419+00:00 19994330.282999988645 28999999.993000030518 27869999.967999938875 3954072.953999996185 60439.865926988 2024-05-09T20:46:56.091795+00:00 19994330.287000060081 28999999.994000021368 27869999.963000059128 3948646.121000051033 60439.865938459 2024-05-09T20:46:57.082802+00:00 19994330.289999961853 29000000.015999909490 27869999.993999961764 3949233.927999972831 60439.865950118 2024-05-09T20:46:58.090177+00:00 19994330.287999991328 28999999.994000080973 27869999.966000080109 3953286.993000030983 60439.865961588 2024-05-09T20:46:59.081184+00:00 19994330.286000009626 29000000.000999931246 27870000.039999961853 3951823.981999992859 60439.865973247 2024-05-09T20:47:00.088558+00:00 19994330.287000060081 28999999.980000019073 27869999.927999969572 3952435.031000018120 60439.865984723 2024-05-09T20:47:01.080062+00:00 19994330.286999940872 29000000.032999988645 27870000.057000041008 3950664.069999932777 60439.865996377 2024-05-09T20:47:02.086942+00:00 19994330.287000060081 28999999.963000059128 27870000.054999951273 3945491.937000035774 60439.866007852 2024-05-09T20:47:03.078445+00:00 19994330.286000009626 29000000.050999999046 27869999.961000081152 3948907.958999999799 60439.866019506 2024-05-09T20:47:04.085324+00:00 19994330.288999918848 28999999.955999970436 27869999.992999911308 3954430.989000000060 60439.866031165 2024-05-09T20:47:05.092699+00:00 19994330.286000009626 29000000.001000050455 27870000.014000058174 3951914.989000000060 60439.866042635 2024-05-09T20:47:06.083707+00:00 19994330.286000009626 28999999.997999910265 27869999.990000009537 3951036.047999999952 60439.866054295 2024-05-09T20:47:07.091082+00:00 19994330.286000009626 29000000.022999998182 27869999.962000008672 3949357.969999998808 60439.866065765 2024-05-09T20:47:08.082089+00:00 19994330.286000009626 28999999.960000038147 27869999.993999961764 3951919.037000000011 60439.866077424 2024-05-09T20:47:09.089464+00:00 19994330.287999991328 29000000.041000008583 27870000.044000029564 3954565.015000001062 60439.866088900 2024-05-09T20:47:10.080967+00:00 19994330.287999991328 28999999.980999950320 27870000.032000001520 3951119.123000000138 60439.866100554 2024-05-09T20:47:11.087846+00:00 19994330.291000008583 29000000.012000080198 27869999.962999999523 3956109.902999997139 60439.866112030 2024-05-09T20:47:12.079350+00:00 19994330.287000060081 28999999.967000011355 27869999.993000008166 3953809.043000005186 60439.866123689 2024-05-09T20:47:13.086725+00:00 19994330.282999988645 29000000.008999940008 27869999.981999989599 3952776.912000000011 60439.866135159 2024-05-09T20:47:14.077732+00:00 19994330.287999991328 29000000.019999980927 27869999.967999991030 3948417.946999996901 60439.866146818 2024-05-09T20:47:15.085107+00:00 19994330.285000000149 29000000.010999999940 27870000.043999999762 3951896.053999998141 60439.866158472 2024-05-09T20:47:16.091987+00:00 19994330.287000000477 28999999.980000000447 27870000.029000010341 3948686.017000005115 60439.866169948 2024-05-09T20:47:17.083490+00:00 19994330.289999999106 28999999.993999999017 27870000.008999999613 3952188.989000000060 60439.866181602 2024-05-09T20:47:18.090369+00:00 19994330.290000010282 29000000.010999988765 27869999.986000001431 3952607.903999999166 60439.866193077 2024-05-09T20:47:19.081872+00:00 19994330.285999998450 29000000.003000009805 27870000.013000011444 3952089.066000000108 60439.866204731 2024-05-09T20:47:20.088751+00:00 19994330.285999998450 28999999.979999989271 27869999.963999990374 3949302.003999993205 60439.866216207 2024-05-09T20:47:21.080254+00:00 19994330.287000019103 29000000.009999990463 27869999.974999960512 3950397.001000002027 60439.866227866 2024-05-09T20:47:22.087630+00:00 19994330.285000000149 29000000.017000019550 27870000.013000011444 3948892.058999999892 60439.866239336 2024-05-09T20:47:23.078637+00:00 19994330.285999979824 28999999.975000020117 27870000.007000029087 3954020.939000010025 60439.866250996 2024-05-09T20:47:24.086012+00:00 19994330.287000000477 29000000.029999971390 27870000.041999999434 3946290.032999991905 60439.866262466 2024-05-09T20:47:25.077019+00:00 19994330.289000000805 28999999.971999999136 27869999.973999980837 3950510.003000006080 60439.866274125 2024-05-09T20:47:26.084394+00:00 19994330.287000000477 29000000.015999969095 27870000.000999990851 3948362.881999998819 60439.866285784 2024-05-09T20:47:27.091769+00:00 19994330.287000000477 29000000.000000000000 27870000.027000010014 3949181.119999989867 60439.866297254 2024-05-09T20:47:28.082777+00:00 19994330.289000000805 29000000.006000038236 27869999.967000011355 3948673.935000001919 60439.866308914 2024-05-09T20:47:29.090152+00:00 19994330.282999988645 29000000.001999970526 27870000.000000000000 3950704.990999997128 60439.866320384 2024-05-09T20:47:30.081158+00:00 19994330.291000008583 28999999.981000009924 27870000.032999988645 3955949.092000008095 60439.866332043 2024-05-09T20:47:31.088534+00:00 19994330.282000008970 28999999.985000010580 27869999.927000049502 3952384.039000004996 60439.866343513 2024-05-09T20:47:32.079541+00:00 19994330.291000008583 29000000.016999959946 27870000.021999958903 3947010.857999994885 60439.866355172 2024-05-09T20:47:33.086916+00:00 19994330.287000000477 29000000.014999989420 27870000.050999999046 3952510.062999994028 60439.866366648 2024-05-09T20:47:34.078419+00:00 19994330.287999991328 28999999.990000009537 27869999.960000038147 3947893.024000003934 60439.866378308 2024-05-09T20:47:35.085795+00:00 19994330.286000009626 28999999.970000028610 27870000.049999948591 3952641.016000003088 60439.866389778 2024-05-09T20:47:36.076802+00:00 19994330.285999950022 29000000.016999959946 27869999.920000080019 3946963.875000000000 60439.866401437 2024-05-09T20:47:37.084179+00:00 19994330.288000050932 29000000.021000031382 27870000.069000009447 3948392.064000010025 60439.866413091 2024-05-09T20:47:38.091056+00:00 19994330.285999950022 28999999.988000039011 27869999.984999898821 3949464.006999998819 60439.866424567 2024-05-09T20:47:39.082560+00:00 19994330.287000000477 29000000.000999931246 27869999.941000100225 3954610.010999978054 60439.866436226 2024-05-09T20:47:40.089935+00:00 19994330.288000050932 28999999.994000080973 27870000.005999919027 3950064.063000022899 60439.866447696 2024-05-09T20:47:41.080942+00:00 19994330.286999940872 29000000.014999989420 27870000.017000079155 3949413.968999981880 60439.866459356 2024-05-09T20:47:42.088318+00:00 19994330.287999991328 28999999.993999961764 27869999.947999950498 3948404.053000003099 60439.866470825 2024-05-09T20:47:43.079324+00:00 19994330.287000060081 28999999.994000080973 27870000.080000039190 3949784.919000000227 60439.866482485 2024-05-09T20:47:44.086700+00:00 19994330.286000009626 28999999.998999949545 27870000.002999901772 3950555.002999991179 60439.866493955 2024-05-09T20:47:45.077707+00:00 19994330.286000009626 29000000.041000008583 27869999.977000001818 3943254.030000001192 60439.866505614 2024-05-09T20:47:46.085082+00:00 19994330.287999991328 28999999.968999978155 27870000.065000060946 3945912.039000004996 60439.866517085 2024-05-09T20:47:47.076089+00:00 19994330.287999991328 29000000.016999959946 27869999.942999958992 3953469.919000000227 60439.866528744 2024-05-09T20:47:48.083465+00:00 19994330.286999940872 28999999.987000111490 27870000.022999998182 3952342.078999996185 60439.866540403 2024-05-09T20:47:49.090840+00:00 19994330.287999991328 28999999.987999919802 27869999.967000000179 3950934.870000004768 60439.866551873 2024-05-09T20:47:50.081847+00:00 19994330.288000110537 29000000.039000030607 27870000.050999999046 3944686.995000004768 60439.866563533 2024-05-09T20:47:51.089222+00:00 19994330.284999970347 28999999.977000001818 27869999.958000000566 3948387.030000001192 60439.866575003 2024-05-09T20:47:52.080229+00:00 19994330.284999970347 29000000.002000000328 27870000.035999998450 3955352.051999986172 60439.866586662 2024-05-09T20:47:53.087604+00:00 19994330.287999991328 28999999.997000001371 27869999.969000011683 3951081.020000011194 60439.866598138 2024-05-09T20:47:54.079108+00:00 19994330.287999991328 29000000.000000000000 27870000.011999990791 3951316.992000014056 60439.866609791 2024-05-09T20:47:55.085987+00:00 19994330.287999991328 29000000.002999991179 27870000.000000000000 3948113.926999986172 60439.866621267 2024-05-09T20:47:56.077490+00:00 19994330.286000009626 29000000.002000018954 27870000.028999980539 3949057.055000007153 60439.866632921 2024-05-09T20:47:57.084369+00:00 19994330.289000030607 29000000.000999990851 27869999.986000001431 3951002.065999985207 60439.866644396 2024-05-09T20:47:58.075873+00:00 19994330.284000039101 28999999.991000000387 27869999.952000018209 3948500.895000011194 60439.866656056 2024-05-09T20:47:59.083248+00:00 19994330.287999991328 29000000.006000008434 27870000.030999958515 3951703.972000002861 60439.866667710 2024-05-09T20:48:00.090126+00:00 19994330.286999940872 28999999.988999988884 27869999.989000018686 3949251.035999984015 60439.866679186 2024-05-09T20:48:01.081630+00:00 19994330.289000030607 28999999.992999970913 27869999.976000010967 3945014.015000015032 60439.866690845 2024-05-09T20:48:02.089005+00:00 19994330.286000009626 28999999.982000049204 27869999.996999979019 3948734.043000013102 60439.866702315 2024-05-09T20:48:03.080012+00:00 19994330.286000009626 29000000.025999959558 27870000.040000021458 3950232.021999984980 60439.866713975 2024-05-09T20:48:04.087387+00:00 19994330.291000008583 29000000.018000010401 27869999.990000009537 3944354.904000014067 60439.866725444 2024-05-09T20:48:05.078395+00:00 19994330.282999988645 28999999.975000020117 27869999.982999980450 3948652.940999985207 60439.866737104 2024-05-09T20:48:06.085770+00:00 19994330.286999940872 29000000.004999998957 27870000.042999979109 3955968.131999998819 60439.866748574 2024-05-09T20:48:07.076777+00:00 19994330.287999991328 29000000.014999989420 27869999.974999960512 3950436.027999997139 60439.866760233 2024-05-09T20:48:08.084153+00:00 19994330.286000009626 28999999.977000001818 27870000.009000059217 3950326.965000004042 60439.866771893 2024-05-09T20:48:09.091528+00:00 19994330.287999998778 29000000.013999998569 27870000.032999988645 3948361.881999998819 60439.866783363 2024-05-09T20:48:10.082535+00:00 19994330.289000000805 28999999.991000000387 27869999.932999968529 3948881.112999976147 60439.866795022 2024-05-09T20:48:11.089910+00:00 19994330.285999998450 29000000.026000019163 27870000.021000031382 3951071.934000014793 60439.866806492 2024-05-09T20:48:12.080917+00:00 19994330.287999998778 28999999.977999929339 27870000.000000000000 3950026.053000032902 60439.866818151 2024-05-09T20:48:13.088292+00:00 19994330.283999990672 29000000.029000040144 27870000.018000010401 3953774.987999976147 60439.866829627 2024-05-09T20:48:14.079796+00:00 19994330.287999998778 28999999.971999999136 27869999.952000018209 3951030.990000010002 60439.866841281 2024-05-09T20:48:15.086675+00:00 19994330.285000011325 29000000.008000019938 27870000.046000000089 3952549.047999978065 60439.866852751 2024-05-09T20:48:16.077682+00:00 19994330.287999991328 29000000.000000000000 27869999.955999970436 3951213.981999992859 60439.866864410 2024-05-09T20:48:17.085057+00:00 19994330.291999999434 28999999.985999941826 27870000.039000030607 3950649.029000043869 60439.866875886 2024-05-09T20:48:18.076561+00:00 19994330.286000009626 29000000.021000031382 27869999.939999941736 3954096.926999986172 60439.866887540 2024-05-09T20:48:19.083440+00:00 19994330.285000000149 28999999.994000080973 27870000.068000078201 3947499.040000020992 60439.866899199 2024-05-09T20:48:20.090815+00:00 19994330.285000000149 28999999.992999911308 27869999.956999901682 3950578.969999969006 60439.866910669 2024-05-09T20:48:21.081822+00:00 19994330.288000021130 28999999.984000090510 27870000.033000111580 3948187.021000028122 60439.866922329 2024-05-09T20:48:22.089197+00:00 19994330.285999950022 29000000.018000010401 27870000.044999960810 3955900.942999958992 60439.866933798 2024-05-09T20:48:23.080205+00:00 19994330.288000050932 28999999.994999889284 27869999.917999979109 3950633.054000020027 60439.866945458 2024-05-09T20:48:24.087579+00:00 19994330.289999961853 29000000.009000059217 27870000.019999980927 3955329.017000020016 60439.866956934 2024-05-09T20:48:25.079083+00:00 19994330.288000050932 28999999.993000030518 27870000.014000058174 3947987.013999999035 60439.866968588 2024-05-09T20:48:26.085962+00:00 19994330.284999970347 28999999.990999940783 27870000.011999960989 3953536.992999970913 60439.866980063 2024-05-09T20:48:27.077466+00:00 19994330.287000000477 29000000.004000071436 27869999.988000001758 3957566.947000027169 60439.866991717 2024-05-09T20:48:28.084345+00:00 19994330.283999979496 29000000.008000019938 27870000.035999998450 3948594.004000008106 60439.867003193 2024-05-09T20:48:29.075848+00:00 19994330.289000030607 29000000.000999998301 27869999.926000010222 3954442.981999992859 60439.867014852 2024-05-09T20:48:30.083222+00:00 19994330.283999979496 29000000.028000000864 27870000.077999990433 3955596.084999979008 60439.867026506 2024-05-09T20:48:31.090102+00:00 19994330.291000008583 28999999.964999999851 27869999.932000011206 3950572.986999989022 60439.867037982 2024-05-09T20:48:32.081605+00:00 19994330.290000021458 28999999.989000011235 27870000.039000000805 3950863.971000016201 60439.867049641 2024-05-09T20:48:33.088981+00:00 19994330.283999979496 28999999.986999988556 27869999.966999981552 3947919.976000010967 60439.867061111 2024-05-09T20:48:34.079988+00:00 19994330.287000000477 29000000.034000009298 27870000.027000010014 3949143.009000002872 60439.867072770 2024-05-09T20:48:35.087362+00:00 19994330.287999991328 28999999.993999991566 27869999.951000008732 3949488.041999996174 60439.867084241 2024-05-09T20:48:36.078369+00:00 19994330.289000030607 29000000.022000011057 27870000.042999979109 3952908.902999997139 60439.867095900 2024-05-09T20:48:37.085745+00:00 19994330.281999949366 28999999.975999981165 27869999.988000039011 3949433.064000010025 60439.867107370 2024-05-09T20:48:38.076753+00:00 19994330.290000081062 29000000.004999998957 27870000.000000000000 3950425.005999981891 60439.867119029 2024-05-09T20:48:39.084128+00:00 19994330.287999991328 29000000.006000038236 27870000.049999948591 3950391.051999986172 60439.867130499 2024-05-09T20:48:40.075135+00:00 19994330.283999919891 29000000.003999948502 27869999.953000009060 3956525.963999987114 60439.867142159 2024-05-09T20:48:41.082510+00:00 19994330.287000060081 28999999.994000021368 27869999.976000010967 3953495.071000040043 60439.867153812 2024-05-09T20:48:42.089389+00:00 19994330.286999940872 28999999.991000000387 27869999.966000020504 3950383.831999958027 60439.867165288 2024-05-09T20:48:43.080892+00:00 19994330.285000089556 29000000.007000029087 27870000.028000000864 3949444.047000051010 60439.867176948 2024-05-09T20:48:44.088267+00:00 19994330.288999918848 28999999.981000009924 27870000.076999958605 3950501.989999949932 60439.867188417 2024-05-09T20:48:45.079275+00:00 19994330.291000008583 29000000.028000000864 27869999.960999969393 3953228.020000040997 60439.867200077 2024-05-09T20:48:46.086650+00:00 19994330.287000060081 29000000.000000000000 27870000.012000080198 3952429.995999991894 60439.867211547 2024-05-09T20:48:47.077657+00:00 19994330.286999940872 28999999.980999950320 27869999.962000008672 3949153.985000013839 60439.867223206 2024-05-09T20:48:48.085033+00:00 19994330.285000089556 29000000.011000040919 27870000.010999921709 3952379.018000007141 60439.867234682 2024-05-09T20:48:49.076536+00:00 19994330.285999890417 29000000.006000038236 27869999.975000020117 3951371.050999999046 60439.867246336 2024-05-09T20:48:50.083415+00:00 19994330.288000110537 29000000.000000000000 27870000.037000060081 3950757.012999951839 60439.867257996 2024-05-09T20:48:51.090790+00:00 19994330.282999988645 28999999.983999971300 27869999.987999919802 3950368.990999997128 60439.867269471 2024-05-09T20:48:52.082293+00:00 19994330.292999979109 29000000.006999969482 27870000.026000019163 3950383.943000019062 60439.867281125 2024-05-09T20:48:53.089172+00:00 19994330.286000009626 29000000.016999959946 27869999.976000070572 3948903.041999996174 60439.867292601 2024-05-09T20:48:54.080676+00:00 19994330.288999918848 28999999.962000008672 27870000.034999970347 3955975.027999997139 60439.867304254 2024-05-09T20:48:55.087555+00:00 19994330.284000039101 29000000.020000100136 27869999.934000018984 3953556.915000020992 60439.867315730 2024-05-09T20:48:56.079058+00:00 19994330.286000009626 29000000.014999989420 27870000.029999971390 3951394.083000003826 60439.867327389 2024-05-09T20:48:57.086433+00:00 19994330.286000009626 28999999.992999911308 27870000.031000021845 3956310.101000010967 60439.867338859 2024-05-09T20:48:58.077440+00:00 19994330.286000009626 28999999.977000001818 27869999.955999970436 3956018.816999971867 60439.867350519 2024-05-09T20:48:59.084816+00:00 19994330.291999939829 29000000.015000101179 27869999.996999979019 3953990.046999990940 60439.867361994 2024-05-09T20:49:00.076318+00:00 19994330.287999991328 29000000.002999901772 27870000.017000079155 3951302.073000013828 60439.867373648 2024-05-09T20:49:01.083198+00:00 19994330.286000009626 28999999.975000020117 27869999.996999979019 3949952.896000028122 60439.867385307 2024-05-09T20:49:02.090573+00:00 19994330.286000009626 29000000.029999971390 27869999.998000029474 3953017.073999940883 60439.867396783 2024-05-09T20:49:03.082076+00:00 19994330.287000000477 29000000.014000058174 27870000.041999939829 3954497.935000001919 60439.867408437 2024-05-09T20:49:04.088956+00:00 19994330.284000001848 28999999.955999970436 27869999.973999980837 3949060.026000022888 60439.867419912 2024-05-09T20:49:05.080459+00:00 19994330.287999998778 29000000.018000010401 27869999.981000069529 3944720.980000019073 60439.867431566 2024-05-09T20:49:06.087337+00:00 19994330.289000000805 28999999.995000001043 27869999.969999998808 3947424.985000013839 60439.867443042 2024-05-09T20:49:07.078841+00:00 19994330.285999998450 28999999.980999998748 27870000.033999990672 3951788.065999985207 60439.867454696 2024-05-09T20:49:08.085720+00:00 19994330.289000000805 29000000.022999998182 27870000.021000001580 3951951.993999958038 60439.867466171 2024-05-09T20:49:09.077223+00:00 19994330.285999979824 29000000.013999998569 27869999.984999999404 3953181.958000003826 60439.867477831 2024-05-09T20:49:10.084599+00:00 19994330.288000021130 29000000.004999998957 27870000.018999990076 3950305.974000037182 60439.867489301 2024-05-09T20:49:11.075606+00:00 19994330.282999988645 28999999.983000010252 27870000.020000010729 3952642.056999980938 60439.867500960 2024-05-09T20:49:12.082981+00:00 19994330.291999999434 29000000.002999991179 27869999.937999989837 3952887.924000024796 60439.867512620 2024-05-09T20:49:13.090356+00:00 19994330.287000000477 28999999.995999988168 27870000.041000008583 3953635.035999954212 60439.867524090 2024-05-09T20:49:14.081364+00:00 19994330.289999991655 28999999.981999989599 27869999.960999999195 3950140.023000001907 60439.867535749 2024-05-09T20:49:15.088739+00:00 19994330.284000039101 29000000.026000019163 27870000.021000031382 3953646.951000034809 60439.867547219 2024-05-09T20:49:16.079746+00:00 19994330.287999991328 28999999.995999988168 27870000.035999950022 3953255.037999988068 60439.867558879 2024-05-09T20:49:17.087121+00:00 19994330.284999970347 28999999.985000010580 27869999.976000010967 3952245.014999986161 60439.867570349 2024-05-09T20:49:18.078128+00:00 19994330.287000000477 28999999.996999979019 27870000.012000020593 3951663.003000020981 60439.867582008 2024-05-09T20:49:19.085503+00:00 19994330.285000029951 29000000.013000011444 27869999.991000000387 3950524.019000052940 60439.867593484 2024-05-09T20:49:20.077006+00:00 19994330.288999971002 29000000.005999978632 27870000.004000011832 3952586.987999916077 60439.867605138 2024-05-09T20:49:21.083886+00:00 19994330.290000021458 29000000.000000000000 27869999.997999969870 3951683.011000037193 60439.867616608 2024-05-09T20:49:22.074893+00:00 19994330.285000029951 29000000.000000000000 27869999.993000030518 3950116.075000048149 60439.867628267 2024-05-09T20:49:23.082268+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3952447.848999977112 60439.867639926 2024-05-09T20:49:24.089642+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3950976.987999916077 60439.867651396 2024-05-09T20:49:25.080650+00:00 19994330.283999979496 29000000.011000040919 27869999.993000030518 3954869.024000049103 60439.867663056 2024-05-09T20:49:26.088026+00:00 19994330.287000000477 28999999.977000001818 27870000.069000009447 3947870.162999988068 60439.867674526 2024-05-09T20:49:27.079033+00:00 19994330.288999971002 28999999.987999919802 27869999.911000009626 3951254.828999996185 60439.867686185 2024-05-09T20:49:28.086408+00:00 19994330.288000050932 28999999.996000051498 27870000.004999998957 3951154.996000051033 60439.867697655 2024-05-09T20:49:29.077415+00:00 19994330.286999940872 29000000.021000031382 27870000.024000048637 3950940.039999961853 60439.867709314 2024-05-09T20:49:30.084791+00:00 19994330.284000039101 28999999.998000029474 27870000.014999989420 3948899.985000013839 60439.867720785 2024-05-09T20:49:31.075798+00:00 19994330.291000008583 28999999.996999979019 27870000.002999901772 3952994.049000024796 60439.867732444 2024-05-09T20:49:32.083173+00:00 19994330.282999988645 29000000.004999998957 27869999.989000078291 3952748.851999998093 60439.867743920 2024-05-09T20:49:33.074676+00:00 19994330.286999940872 29000000.008999940008 27869999.993999961764 3952050.175999999046 60439.867755574 2024-05-09T20:49:34.081555+00:00 19994330.289000030607 28999999.994000080973 27870000.013000011444 3952521.848999977112 60439.867767233 2024-05-09T20:49:35.088930+00:00 19994330.287999991328 28999999.982999920845 27869999.970000028610 3953867.106999992859 60439.867778703 2024-05-09T20:49:36.079938+00:00 19994330.286000009626 29000000.009000059217 27870000.049999948591 3954658.963999987114 60439.867790362 2024-05-09T20:49:37.087312+00:00 19994330.290000081062 29000000.005999919027 27869999.953000068665 3946168.018000007141 60439.867801833 2024-05-09T20:49:38.078320+00:00 19994330.284999970347 28999999.981999989599 27869999.995999928564 3951222.095000029076 60439.867813492 2024-05-09T20:49:39.085695+00:00 19994330.286000009626 29000000.031000021845 27869999.981999989599 3950145.921000003815 60439.867824962 2024-05-09T20:49:40.076703+00:00 19994330.284999970347 28999999.973000049591 27870000.044000029564 3951977.013000010978 60439.867836621 2024-05-09T20:49:41.084078+00:00 19994330.287999991328 28999999.993000030518 27869999.980000019073 3952280.967000008095 60439.867848091 2024-05-09T20:49:42.075085+00:00 19994330.289999961853 29000000.008999940008 27869999.998000029474 3952593.983999968041 60439.867859751 2024-05-09T20:49:43.082460+00:00 19994330.285000089556 28999999.995000001043 27869999.960999969393 3953922.998000026215 60439.867871405 2024-05-09T20:49:44.089339+00:00 19994330.286999940872 29000000.010000009090 27870000.085999999195 3951974.995000004768 60439.867882880 2024-05-09T20:49:45.080843+00:00 19994330.289000030607 28999999.997999999672 27869999.975999999791 3951337.065999985207 60439.867894534 2024-05-09T20:49:46.087722+00:00 19994330.286999940872 29000000.025000009686 27869999.964000001550 3951192.954999924172 60439.867906010 2024-05-09T20:49:47.079225+00:00 19994330.285000089556 28999999.956999998540 27870000.032999988645 3957832.998000026215 60439.867917669 2024-05-09T20:49:48.086600+00:00 19994330.286999940872 29000000.021000001580 27869999.993000000715 3957497.060999989975 60439.867929139 2024-05-09T20:49:49.077607+00:00 19994330.287999991328 29000000.012999981642 27870000.002000000328 3956570.040000081062 60439.867940798 2024-05-09T20:49:50.084983+00:00 19994330.287999991328 28999999.997000008821 27870000.006000008434 3954528.890999913216 60439.867952269 2024-05-09T20:49:51.075990+00:00 19994330.286000009626 28999999.993000000715 27870000.008999969810 3952790.055999993812 60439.867963928 2024-05-09T20:49:52.083365+00:00 19994330.289000030607 28999999.996999979019 27869999.941000010818 3955338.939000010025 60439.867975398 2024-05-09T20:49:53.074372+00:00 19994330.286000009626 29000000.012000020593 27870000.059999998659 3953517.932000041008 60439.867987057 2024-05-09T20:49:54.081747+00:00 19994330.284999970347 28999999.986000001431 27870000.010999981314 3952688.041999936104 60439.867998711 2024-05-09T20:49:55.088627+00:00 19994330.289999961853 29000000.017000019550 27869999.987000048161 3954548.012000083923 60439.868010187 2024-05-09T20:49:56.080130+00:00 19994330.285000000149 28999999.984999950975 27870000.011999960989 3953018.922999978065 60439.868021846 2024-05-09T20:49:57.087505+00:00 19994330.287000000477 28999999.996000051498 27869999.963999990374 3953944.039999961853 60439.868033316 2024-05-09T20:49:58.078512+00:00 19994330.290999989957 28999999.991999980062 27869999.993000030518 3951806.082000017166 60439.868044976 2024-05-09T20:49:59.085887+00:00 19994330.287999998778 29000000.014999989420 27870000.018000010401 3952307.988000034820 60439.868056451 2024-05-09T20:50:00.077389+00:00 19994330.285999998450 28999999.973999980837 27869999.947999950498 3952775.942000031006 60439.868068105 2024-05-09T20:50:01.084270+00:00 19994330.282000008970 29000000.036000069231 27870000.089000049978 3954316.075999975204 60439.868079581 2024-05-09T20:50:02.075773+00:00 19994330.290999989957 28999999.990999940783 27869999.993000030518 3955964.031000018120 60439.868091240 2024-05-09T20:50:03.083148+00:00 19994330.286000009626 29000000.001000050455 27869999.973999980837 3955967.885999917984 60439.868102710 2024-05-09T20:50:04.074155+00:00 19994330.282999988645 28999999.981999989599 27869999.962999939919 3952745.029000043869 60439.868114369 2024-05-09T20:50:05.081530+00:00 19994330.292999979109 29000000.018999930471 27870000.063000079244 3955052.980000019073 60439.868126023 2024-05-09T20:50:06.088410+00:00 19994330.285000029951 28999999.986000061035 27869999.955999970436 3955098.088999987114 60439.868137499 2024-05-09T20:50:07.079913+00:00 19994330.287000000477 29000000.003000020981 27869999.977999929339 3950164.986999989022 60439.868149159 2024-05-09T20:50:08.087288+00:00 19994330.285999979824 29000000.001999970526 27870000.052000049502 3957068.963999987114 60439.868160628 2024-05-09T20:50:09.078295+00:00 19994330.285000000149 28999999.993000030518 27869999.950000051409 3950889.027999997139 60439.868172288 2024-05-09T20:50:10.085671+00:00 19994330.291000008583 29000000.023999929428 27870000.054000020027 3951545.021999955177 60439.868183758 2024-05-09T20:50:11.076678+00:00 19994330.285000029951 28999999.996000051498 27869999.996999979019 3953585.979000092018 60439.868195417 2024-05-09T20:50:12.084053+00:00 19994330.290999948978 28999999.978999968618 27869999.941999908537 3953829.061999917030 60439.868206888 2024-05-09T20:50:13.075060+00:00 19994330.286000009626 29000000.000000000000 27870000.032000061125 3953915.930999993812 60439.868218547 2024-05-09T20:50:14.082435+00:00 19994330.287000000477 28999999.986000061035 27869999.925999999046 3951961.025000094902 60439.868230200 2024-05-09T20:50:15.089315+00:00 19994330.282999988645 29000000.026999950409 27870000.054000020027 3952644.023999928962 60439.868241676 2024-05-09T20:50:16.080818+00:00 19994330.288000050932 29000000.008000019938 27870000.041999939829 3955384.924000024796 60439.868253335 2024-05-09T20:50:17.088193+00:00 19994330.285999950022 28999999.993999961764 27869999.955000039190 3952289.059000014793 60439.868264806 2024-05-09T20:50:18.079200+00:00 19994330.287000000477 29000000.026000019163 27870000.036000009626 3952592.013999938965 60439.868276465 2024-05-09T20:50:19.086575+00:00 19994330.293000038713 28999999.971999999136 27870000.008999940008 3953959.949000000954 60439.868287935 2024-05-09T20:50:20.077582+00:00 19994330.284999970347 29000000.006000000983 27869999.993000030518 3952443.930999993812 60439.868299594 2024-05-09T20:50:21.084958+00:00 19994330.287000000477 29000000.017999999225 27869999.996999979019 3949815.018000007141 60439.868311064 2024-05-09T20:50:22.075964+00:00 19994330.285000029951 28999999.978999998420 27869999.998000029474 3950532.027999997139 60439.868322724 2024-05-09T20:50:23.083340+00:00 19994330.286000009626 29000000.018999990076 27870000.010000001639 3952825.086000084877 60439.868334199 2024-05-09T20:50:24.074843+00:00 19994330.288999918848 28999999.988999988884 27870000.054000001401 3952675.993999958038 60439.868345859 2024-05-09T20:50:25.082219+00:00 19994330.285000089556 28999999.998000029474 27869999.951000008732 3952171.937000035774 60439.868357513 2024-05-09T20:50:26.089098+00:00 19994330.288999918848 29000000.006999999285 27870000.015000000596 3957173.031999946106 60439.868368983 2024-05-09T20:50:27.080105+00:00 19994330.288000110537 28999999.984000001103 27869999.993999991566 3955695.019999980927 60439.868380642 2024-05-09T20:50:28.087480+00:00 19994330.287999991328 28999999.995999988168 27869999.980000019073 3948545.884999989998 60439.868392118 2024-05-09T20:50:29.078982+00:00 19994330.284999970347 29000000.018000010401 27869999.984000001103 3952272.068000078201 60439.868403771 2024-05-09T20:50:30.085862+00:00 19994330.284999970347 28999999.981999989599 27869999.968999978155 3953224.078999996185 60439.868415247 2024-05-09T20:50:31.077365+00:00 19994330.290000081062 29000000.004000011832 27870000.030000001192 3950258.975999950897 60439.868426901 2024-05-09T20:50:32.084245+00:00 19994330.282999988645 28999999.996999979019 27870000.003000020981 3956093.995000004768 60439.868438377 2024-05-09T20:50:33.075748+00:00 19994330.291000008583 28999999.967999991030 27869999.972999989986 3952173.991999983788 60439.868450036 2024-05-09T20:50:34.083124+00:00 19994330.287999991328 29000000.032000008970 27870000.028999980539 3952642.026000022888 60439.868461506 2024-05-09T20:50:35.074130+00:00 19994330.286999940872 29000000.017000019550 27870000.031000021845 3952735.898000001907 60439.868473166 2024-05-09T20:50:36.081505+00:00 19994330.286000009626 28999999.986000001431 27869999.990000009537 3955780.960000038147 60439.868484819 2024-05-09T20:50:37.088385+00:00 19994330.286999940872 29000000.002999961376 27869999.992999970913 3950336.118999958038 60439.868496289 2024-05-09T20:50:38.079392+00:00 19994330.284000039101 28999999.991000000387 27869999.957000020891 3955310.976999998093 60439.868507949 2024-05-09T20:50:39.086767+00:00 19994330.289999961853 28999999.991000059992 27870000.027000010014 3952364.064000010025 60439.868519424 2024-05-09T20:50:40.078270+00:00 19994330.287000060081 29000000.023999929428 27870000.000000000000 3952620.930000067223 60439.868531078 2024-05-09T20:50:41.085149+00:00 19994330.286999940872 28999999.988000039011 27870000.022999998182 3951113.033999919891 60439.868542554 2024-05-09T20:50:42.076652+00:00 19994330.287000060081 28999999.995000001043 27869999.958999991417 3952296.054000020027 60439.868554207 2024-05-09T20:50:43.083532+00:00 19994330.286000009626 29000000.014000058174 27870000.024000048637 3951739.884000062943 60439.868565683 2024-05-09T20:50:44.075035+00:00 19994330.286000009626 28999999.982999920845 27869999.944999929518 3955412.966999887954 60439.868577337 2024-05-09T20:50:45.081914+00:00 19994330.287999991328 29000000.021000031382 27870000.060999989510 3955714.022000073921 60439.868588813 2024-05-09T20:50:46.073417+00:00 19994330.286000009626 28999999.981999989599 27869999.988999959081 3956005.093999981880 60439.868600472 2024-05-09T20:50:47.080793+00:00 19994330.289999961853 29000000.000000000000 27870000.001000050455 3954837.949000000954 60439.868612126 2024-05-09T20:50:48.087672+00:00 19994330.289000030607 28999999.993999961764 27870000.000000000000 3952856.003999948967 60439.868623601 2024-05-09T20:50:49.079175+00:00 19994330.286000009626 29000000.012000080198 27869999.978000041097 3954126.841000080109 60439.868635255 2024-05-09T20:50:50.086054+00:00 19994330.285999998450 29000000.021999958903 27870000.072999950498 3950288.116999983788 60439.868646731 2024-05-09T20:50:51.077557+00:00 19994330.285999998450 28999999.995000001043 27869999.977000001818 3951326.044000030030 60439.868658385 2024-05-09T20:50:52.084437+00:00 19994330.289000000805 28999999.993999961764 27869999.962000008672 3948361.003999948967 60439.868669854 2024-05-09T20:50:53.075444+00:00 19994330.284000009298 28999999.989000078291 27870000.011000040919 3953160.052000045776 60439.868681514 2024-05-09T20:50:54.082819+00:00 19994330.289999991655 28999999.977999929339 27869999.990000009537 3954544.902999997139 60439.868692990 2024-05-09T20:50:55.074322+00:00 19994330.285999998450 29000000.028000000864 27870000.011999960989 3954569.003999948967 60439.868704644 2024-05-09T20:50:56.081201+00:00 19994330.287000000477 28999999.988000039011 27870000.009999990463 3955240.049000024796 60439.868716303 2024-05-09T20:50:57.088576+00:00 19994330.288000021130 29000000.000999998301 27869999.937999960035 3953446.034999967087 60439.868727779 2024-05-09T20:50:58.080080+00:00 19994330.285999979824 29000000.013999991119 27870000.002000089735 3951381.060999989975 60439.868739433 2024-05-09T20:50:59.086959+00:00 19994330.287000000477 28999999.977000009269 27870000.007999900728 3948272.785000085831 60439.868750908 2024-05-09T20:51:00.078461+00:00 19994330.287000000477 29000000.029999990016 27870000.060999989510 3955130.172999978065 60439.868762562 2024-05-09T20:51:01.085341+00:00 19994330.287000000477 28999999.973000001162 27869999.986999999732 3951574.881999969017 60439.868774038 2024-05-09T20:51:02.076845+00:00 19994330.287999991328 28999999.991000000387 27869999.982000000775 3952524.039000033867 60439.868785697 2024-05-09T20:51:03.084220+00:00 19994330.287000000477 29000000.039000000805 27870000.048999991268 3951477.934000014793 60439.868797167 2024-05-09T20:51:04.075227+00:00 19994330.287000000477 28999999.997999999672 27869999.988000009209 3951952.041999936104 60439.868808826 2024-05-09T20:51:05.082602+00:00 19994330.287000000477 29000000.022000011057 27869999.991000011563 3950414.070000051986 60439.868820297 2024-05-09T20:51:06.073609+00:00 19994330.286000009626 28999999.976000010967 27869999.997999999672 3950090.932999968994 60439.868831956 2024-05-09T20:51:07.080984+00:00 19994330.286000009626 28999999.979999959469 27869999.968999978155 3956063.039999961853 60439.868843615 2024-05-09T20:51:08.088360+00:00 19994330.284999970347 29000000.003000020981 27869999.991000000387 3952263.055000067223 60439.868855085 2024-05-09T20:51:09.079367+00:00 19994330.291999999434 29000000.024999979883 27870000.059000018984 3953501.001999973785 60439.868866744 2024-05-09T20:51:10.086742+00:00 19994330.287000000477 28999999.977000001818 27869999.981999989599 3956532.901999949943 60439.868878215 2024-05-09T20:51:11.077749+00:00 19994330.287000000477 28999999.993000030518 27870000.021000031382 3951270.860000013839 60439.868889874 2024-05-09T20:51:12.085125+00:00 19994330.286000009626 29000000.013000011444 27869999.944999989122 3955320.199000000954 60439.868901350 2024-05-09T20:51:13.076628+00:00 19994330.287000000477 29000000.013999998569 27870000.037000000477 3952062.904999970924 60439.868913004 2024-05-09T20:51:14.083507+00:00 19994330.286000009626 28999999.997999969870 27870000.004000011832 3951780.119000076782 60439.868924479 2024-05-09T20:51:15.075010+00:00 19994330.288999971002 28999999.994000021368 27870000.000000000000 3952398.978999971878 60439.868936133 2024-05-09T20:51:16.081890+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3950788.957000017166 60439.868947609 2024-05-09T20:51:17.073393+00:00 19994330.286000009626 28999999.985999941826 27869999.905999958515 3947253.976999998093 60439.868959263 2024-05-09T20:51:18.080272+00:00 19994330.287999991328 29000000.017000079155 27870000.095000028610 3953690.988000034820 60439.868970922 2024-05-09T20:51:19.087647+00:00 19994330.286000009626 28999999.997999910265 27869999.989000018686 3948514.987999916077 60439.868982392 2024-05-09T20:51:20.078654+00:00 19994330.287000060081 28999999.996000051498 27869999.972999989986 3949128.052000045776 60439.868994051 2024-05-09T20:51:21.086029+00:00 19994330.286000009626 29000000.003999948502 27869999.990000009537 3950460.039999961853 60439.869005521 2024-05-09T20:51:22.077037+00:00 19994330.286999940872 28999999.981999989599 27870000.023999929428 3957566.950999975204 60439.869017181 2024-05-09T20:51:23.084412+00:00 19994330.287999991328 29000000.004000071436 27870000.018000010401 3951285.914000033867 60439.869028656 2024-05-09T20:51:24.075915+00:00 19994330.287000060081 28999999.991999980062 27869999.958000060171 3952653.182999968994 60439.869040310 2024-05-09T20:51:25.082794+00:00 19994330.288999918848 29000000.028000000864 27870000.036000009626 3950497.911000012886 60439.869051786 2024-05-09T20:51:26.074298+00:00 19994330.287000060081 28999999.993000030518 27869999.972999930382 3953390.083999990951 60439.869063440 2024-05-09T20:51:27.081176+00:00 19994330.284000039101 28999999.987999919802 27870000.019000049680 3949027.958000063896 60439.869074916 2024-05-09T20:51:28.072680+00:00 19994330.284999970347 29000000.030000090599 27870000.001999970526 3952788.919000030030 60439.869086569 2024-05-09T20:51:29.079559+00:00 19994330.289000030607 28999999.970999959856 27870000.003999948502 3943272.116999983788 60439.869098228 2024-05-09T20:51:30.086934+00:00 19994330.288999918848 29000000.026000019163 27870000.013000011444 3948011.880999923218 60439.869109699 2024-05-09T20:51:31.077941+00:00 19994330.286000009626 28999999.960000038147 27869999.940999981016 3948435.064000010025 60439.869121358 2024-05-09T20:51:32.085317+00:00 19994330.291000008583 29000000.006999969482 27869999.984000090510 3947850.942000031006 60439.869132828 2024-05-09T20:51:33.076324+00:00 19994330.282999988645 28999999.990000009537 27870000.080999970436 3945108.972000002861 60439.869144487 2024-05-09T20:51:34.083699+00:00 19994330.289000030607 29000000.006000000983 27869999.934999939054 3953433.113999962807 60439.869155963 2024-05-09T20:51:35.075202+00:00 19994330.284999970347 29000000.002000000328 27870000.021000031382 3945095.973999999929 60439.869167617 2024-05-09T20:51:36.082081+00:00 19994330.287999991328 29000000.011999990791 27870000.017000079155 3950017.993999999948 60439.869179092 2024-05-09T20:51:37.073584+00:00 19994330.284999970347 29000000.006000008434 27870000.018999930471 3951577.926999999210 60439.869190752 2024-05-09T20:51:38.080960+00:00 19994330.288000110537 28999999.973000001162 27869999.960000038147 3946627.029000001028 60439.869202406 2024-05-09T20:51:39.087839+00:00 19994330.291999939829 29000000.024999979883 27870000.026999950409 3949083.009999997914 60439.869213881 2024-05-09T20:51:40.079342+00:00 19994330.284999970347 29000000.002000000328 27869999.964000001550 3946554.023000001907 60439.869225535 2024-05-09T20:51:41.086221+00:00 19994330.287000060081 29000000.004000011832 27870000.024000000209 3952188.980999999214 60439.869237011 2024-05-09T20:51:42.077726+00:00 19994330.286000009626 28999999.999000009149 27870000.013000011444 3949064.015000001062 60439.869248664 2024-05-09T20:51:43.084604+00:00 19994330.284999970347 28999999.972999989986 27869999.964999988675 3956453.971000000834 60439.869260140 2024-05-09T20:51:44.076107+00:00 19994330.287999998778 29000000.028000000864 27870000.029000010341 3954400.072999998927 60439.869271799 2024-05-09T20:51:45.083482+00:00 19994330.289000000805 29000000.004000011832 27869999.986999988556 3950241.019000000786 60439.869283270 2024-05-09T20:51:46.074489+00:00 19994330.285999998450 28999999.995000001043 27869999.997999999672 3951550.910999997985 60439.869294929 2024-05-09T20:51:47.081866+00:00 19994330.287000000477 28999999.988999959081 27870000.027000010014 3952354.085000000894 60439.869306399 2024-05-09T20:51:48.072871+00:00 19994330.289000000805 28999999.998000029474 27869999.939000010490 3952164.920999995898 60439.869318058 2024-05-09T20:51:49.080247+00:00 19994330.284000009298 29000000.014999989420 27870000.073000010103 3950932.940000005066 60439.869329712 2024-05-09T20:51:50.087126+00:00 19994330.287999991328 28999999.991999980062 27869999.974999960512 3953274.009999997914 60439.869341188 2024-05-09T20:51:51.078629+00:00 19994330.286000009626 28999999.998000029474 27869999.968999978155 3954504.047999999952 60439.869352847 2024-05-09T20:51:52.086004+00:00 19994330.285999979824 28999999.984999950975 27870000.027000010014 3952637.042999998201 60439.869364318 2024-05-09T20:51:53.077012+00:00 19994330.291999999434 29000000.012000080198 27870000.028000000864 3947914.960000007879 60439.869375977 2024-05-09T20:51:54.084387+00:00 19994330.286000009626 29000000.000999931246 27869999.962999999523 3946571.942999988794 60439.869387447 2024-05-09T20:51:55.075394+00:00 19994330.287000000477 28999999.980000019073 27869999.989000018686 3947260.013000010978 60439.869399106 2024-05-09T20:51:56.082769+00:00 19994330.284999970347 29000000.032000061125 27870000.038999971002 3947281.082999988925 60439.869410576 2024-05-09T20:51:57.073777+00:00 19994330.288000050932 29000000.000999931246 27869999.944000009447 3946812.976000010967 60439.869422236 2024-05-09T20:51:58.081152+00:00 19994330.285999950022 28999999.961000081152 27870000.017000019550 3949274.982999994885 60439.869433711 2024-05-09T20:51:59.072655+00:00 19994330.286000009626 29000000.035999890417 27869999.981999989599 3950690.049999997020 60439.869445365 2024-05-09T20:52:00.079533+00:00 19994330.291000008583 28999999.956000089645 27870000.021999958903 3948994.913000002969 60439.869457024 2024-05-09T20:52:01.086909+00:00 19994330.287000000477 29000000.018000010401 27870000.022000070661 3949495.997999995947 60439.869468494 2024-05-09T20:52:02.077917+00:00 19994330.285000029951 29000000.018999930471 27869999.980999950320 3952348.015000001062 60439.869480154 2024-05-09T20:52:03.085292+00:00 19994330.285999950022 28999999.986999988556 27870000.009000059217 3950112.045000001788 60439.869491629 2024-05-09T20:52:04.076795+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3950607.965000004042 60439.869503283 2024-05-09T20:52:05.083674+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3949215.025999993086 60439.869514759 2024-05-09T20:52:06.075177+00:00 19994330.285000029951 29000000.016999959946 27870000.036000009626 3951145.141000003088 60439.869526413 2024-05-09T20:52:07.082056+00:00 19994330.291999999434 29000000.006000038236 27869999.990000009537 3956240.932999997865 60439.869537889 2024-05-09T20:52:08.073560+00:00 19994330.287000000477 28999999.973999980837 27869999.977000001818 3955920.923999994993 60439.869549548 2024-05-09T20:52:09.080935+00:00 19994330.287000000477 29000000.016000028700 27870000.024999979883 3955129.017000020016 60439.869561018 2024-05-09T20:52:10.071942+00:00 19994330.284999970347 29000000.018000010401 27870000.016999959946 3959506.949999988079 60439.869572677 2024-05-09T20:52:11.079317+00:00 19994330.284000039101 28999999.969000000507 27870000.004999998957 3955683.018999993801 60439.869584331 2024-05-09T20:52:12.086196+00:00 19994330.289000030607 29000000.000999998301 27869999.963000059128 3954116.023000001907 60439.869595807 2024-05-09T20:52:13.077700+00:00 19994330.283999919891 29000000.015999998897 27870000.042999979109 3957109.955000013113 60439.869607466 2024-05-09T20:52:14.085075+00:00 19994330.291000008583 28999999.997999999672 27869999.972999930382 3950861.118000001181 60439.869618936 2024-05-09T20:52:15.076082+00:00 19994330.287999991328 28999999.975999999791 27870000.009000059217 3947116.899999976158 60439.869630596 2024-05-09T20:52:16.083457+00:00 19994330.287999991328 28999999.988000009209 27870000.021000031382 3952801.064000010025 60439.869642066 2024-05-09T20:52:17.074464+00:00 19994330.286000009626 29000000.011999990791 27869999.931999921799 3951070.944999992847 60439.869653725 2024-05-09T20:52:18.081839+00:00 19994330.285000089556 29000000.011000011116 27870000.008999999613 3951498.989000021946 60439.869665201 2024-05-09T20:52:19.073345+00:00 19994330.286000009626 29000000.015000019222 27870000.002999998629 3953119.104000002146 60439.869676854 2024-05-09T20:52:20.080222+00:00 19994330.287999991328 28999999.981000009924 27870000.039000000805 3950595.956999986898 60439.869688514 2024-05-09T20:52:21.087598+00:00 19994330.291000008583 28999999.998999949545 27869999.996000010520 3953179.949999988079 60439.869699984 2024-05-09T20:52:22.078605+00:00 19994330.284999970347 28999999.998000029474 27869999.920999988914 3954711.036000012886 60439.869711643 2024-05-09T20:52:23.085979+00:00 19994330.287999991328 29000000.041000008583 27870000.147000011057 3950863.932000011206 60439.869723113 2024-05-09T20:52:24.076987+00:00 19994330.284999970347 28999999.959999978542 27869999.916999999434 3952664.109999984968 60439.869734772 2024-05-09T20:52:25.084362+00:00 19994330.287000060081 29000000.013999998569 27870000.007999990135 3951886.895999997854 60439.869746243 2024-05-09T20:52:26.075369+00:00 19994330.286999940872 28999999.995000001043 27870000.022000011057 3957025.976999998093 60439.869757902 2024-05-09T20:52:27.082744+00:00 19994330.286000009626 29000000.028999980539 27869999.957000020891 3957516.018000007141 60439.869769378 2024-05-09T20:52:28.074247+00:00 19994330.287999991328 28999999.965000029653 27869999.980999950320 3955813.060000001919 60439.869781037 2024-05-09T20:52:29.081623+00:00 19994330.292000059038 29000000.005999978632 27870000.038000050932 3950054.958999990951 60439.869792507 2024-05-09T20:52:30.072630+00:00 19994330.284999970347 29000000.016999959946 27870000.015999969095 3950415.983999996912 60439.869804167 2024-05-09T20:52:31.080005+00:00 19994330.287999991328 28999999.992000099272 27870000.012000020593 3950868.939999998081 60439.869815820 2024-05-09T20:52:32.086884+00:00 19994330.284000039101 28999999.991999980062 27869999.926999989897 3953622.103000015020 60439.869827296 2024-05-09T20:52:33.078387+00:00 19994330.284999970347 29000000.026999950409 27870000.028000000864 3952237.907999991905 60439.869838956 2024-05-09T20:52:34.085763+00:00 19994330.287000060081 28999999.973999980837 27870000.031000021845 3953439.085999995004 60439.869850426 2024-05-09T20:52:35.076770+00:00 19994330.288999918848 28999999.981000069529 27869999.954999979585 3953568.032000004780 60439.869862085 2024-05-09T20:52:36.084145+00:00 19994330.291000008583 29000000.018000010401 27870000.052999969572 3948644.937000005972 60439.869873555 2024-05-09T20:52:37.075152+00:00 19994330.282999999821 29000000.011999960989 27869999.998000089079 3948199.139999986161 60439.869885215 2024-05-09T20:52:38.082528+00:00 19994330.289999999106 28999999.998999949545 27869999.970999959856 3951533.878000020981 60439.869896684 2024-05-09T20:52:39.073535+00:00 19994330.285000000149 29000000.001000050455 27870000.034000039101 3949116.016000003088 60439.869908344 2024-05-09T20:52:40.080910+00:00 19994330.285000000149 28999999.988000039011 27869999.965999960899 3953098.981999992859 60439.869919820 2024-05-09T20:52:41.072413+00:00 19994330.287999998778 28999999.983999971300 27869999.962999939919 3952193.958000003826 60439.869931473 2024-05-09T20:52:42.079292+00:00 19994330.287999998778 29000000.024000048637 27870000.059000018984 3951760.020999968052 60439.869943133 2024-05-09T20:52:43.086668+00:00 19994330.288999989629 28999999.995000001043 27869999.975000020117 3949996.979000031948 60439.869954608 2024-05-09T20:52:44.078170+00:00 19994330.285000000149 28999999.991999980062 27870000.024999979883 3952632.076999961864 60439.869966262 2024-05-09T20:52:45.085050+00:00 19994330.288000021130 28999999.996999979019 27870000.007000088692 3952896.997000039089 60439.869977738 2024-05-09T20:52:46.076553+00:00 19994330.287000000477 28999999.995999928564 27869999.951999899000 3947551.061999977101 60439.869989391 2024-05-09T20:52:47.083432+00:00 19994330.287000000477 29000000.032999988645 27870000.031000021845 3953954.920000017155 60439.870000867 2024-05-09T20:52:48.074935+00:00 19994330.285999979824 28999999.986000001431 27869999.977000001818 3947470.923999965191 60439.870012521 2024-05-09T20:52:49.081815+00:00 19994330.286000009626 29000000.006999999285 27870000.016000028700 3943744.052000045776 60439.870023997 2024-05-09T20:52:50.073318+00:00 19994330.289999991655 29000000.000000011176 27869999.993000030518 3945014.033999979030 60439.870035656 2024-05-09T20:52:51.080693+00:00 19994330.286000009626 28999999.993999999017 27869999.988999959081 3948972.019999980927 60439.870047126 2024-05-09T20:52:52.071700+00:00 19994330.287000000477 28999999.999000001699 27870000.011000040919 3950338.002000033855 60439.870058786 2024-05-09T20:52:53.079075+00:00 19994330.287999991328 29000000.002000000328 27869999.977000001818 3949098.909999967087 60439.870070439 2024-05-09T20:52:54.085955+00:00 19994330.286000009626 28999999.972999989986 27869999.962999939919 3949441.980000019073 60439.870081915 2024-05-09T20:52:55.077458+00:00 19994330.283999979496 29000000.013999998569 27870000.072000030428 3948185.041999996174 60439.870093574 2024-05-09T20:52:56.084833+00:00 19994330.289000030607 29000000.001000020653 27869999.962999939919 3948460.975000023842 60439.870105044 2024-05-09T20:52:57.075840+00:00 19994330.287999991328 29000000.023999989033 27870000.037000000477 3949178.067999958992 60439.870116704 2024-05-09T20:52:58.083215+00:00 19994330.287000000477 28999999.962999999523 27869999.971999999136 3952390.009000002872 60439.870128174 2024-05-09T20:52:59.074223+00:00 19994330.287999991328 29000000.010999981314 27869999.995000001043 3951033.938000022899 60439.870139834 2024-05-09T20:53:00.081596+00:00 19994330.286000009626 28999999.991000000387 27870000.003000009805 3946730.162999988068 60439.870151303 2024-05-09T20:53:01.072605+00:00 19994330.287999991328 29000000.027000010014 27870000.030999988317 3949828.925000011921 60439.870162963 2024-05-09T20:53:02.079980+00:00 19994330.282999988645 28999999.985000010580 27870000.013999998569 3951052.852999985218 60439.870174439 2024-05-09T20:53:03.071483+00:00 19994330.291000008583 29000000.013999998569 27870000.002000000328 3954227.125999987125 60439.870186092 2024-05-09T20:53:04.078363+00:00 19994330.289999961853 28999999.980000019073 27869999.962999999523 3948749.884000002872 60439.870197752 2024-05-09T20:53:05.085738+00:00 19994330.285000089556 29000000.011999960989 27870000.030999988317 3947434.128000020981 60439.870209222 2024-05-09T20:53:06.076745+00:00 19994330.287999991328 29000000.004999998957 27869999.989000018686 3952056.944000006188 60439.870220881 2024-05-09T20:53:07.084120+00:00 19994330.286999940872 28999999.996999979019 27870000.022999998182 3949709.020999968052 60439.870232351 2024-05-09T20:53:08.075128+00:00 19994330.284000039101 28999999.981000069529 27869999.941999968141 3947611.982000052929 60439.870244010 2024-05-09T20:53:09.082502+00:00 19994330.291000008583 29000000.022999998182 27870000.103000041097 3949491.018999993801 60439.870255481 2024-05-09T20:53:10.073510+00:00 19994330.283999919891 28999999.995000001043 27869999.947999950498 3946849.922999978065 60439.870267140 2024-05-09T20:53:11.080885+00:00 19994330.288000110537 29000000.000999931246 27870000.002000030130 3944429.087999999989 60439.870278616 2024-05-09T20:53:12.072388+00:00 19994330.286999940872 28999999.997000098228 27869999.949999991804 3946225.987999976147 60439.870290269 2024-05-09T20:53:13.079267+00:00 19994330.287000060081 28999999.991999980062 27870000.007000029087 3950892.035000026226 60439.870301929 2024-05-09T20:53:14.086643+00:00 19994330.284999970347 29000000.015999909490 27869999.978999968618 3946518.922999978065 60439.870313399 2024-05-09T20:53:15.077649+00:00 19994330.291000008583 28999999.988000039011 27870000.072000030428 3952900.101999998093 60439.870325058 2024-05-09T20:53:16.085025+00:00 19994330.283999919891 28999999.976000070572 27869999.949000000954 3948179.929000020027 60439.870336528 2024-05-09T20:53:17.076032+00:00 19994330.287000060081 29000000.028000000864 27870000.064999941736 3954790.127000033855 60439.870348188 2024-05-09T20:53:18.083407+00:00 19994330.287999991328 29000000.001999970526 27869999.984000090510 3949476.984999955166 60439.870359657 2024-05-09T20:53:19.074413+00:00 19994330.287000060081 29000000.010999921709 27869999.909999970347 3955012.865999997128 60439.870371317 2024-05-09T20:53:20.081789+00:00 19994330.288999918848 28999999.997000098228 27870000.037999991328 3951876.995999991894 60439.870382787 2024-05-09T20:53:21.072795+00:00 19994330.286000009626 29000000.001999970526 27869999.973999980837 3945961.078000009060 60439.870394446 2024-05-09T20:53:22.080172+00:00 19994330.289999961853 28999999.986999988556 27870000.057000041008 3950377.993000030983 60439.870405922 2024-05-09T20:53:23.071675+00:00 19994330.282000061125 29000000.011000040919 27869999.990999940783 3948880.958999990951 60439.870417582 2024-05-09T20:53:24.079050+00:00 19994330.286999940872 28999999.981999989599 27869999.996000051498 3953048.073000013828 60439.870429236 2024-05-09T20:53:25.085930+00:00 19994330.286000009626 29000000.004999998957 27870000.041999939829 3946814.958000003826 60439.870440711 2024-05-09T20:53:26.077433+00:00 19994330.289000030607 29000000.000999998301 27869999.970000028610 3949514.900999962818 60439.870452365 2024-05-09T20:53:27.084312+00:00 19994330.289999961853 28999999.992000009865 27869999.977000001818 3954188.090000032913 60439.870463835 2024-05-09T20:53:28.075319+00:00 19994330.286000009626 28999999.996999990195 27869999.968000050634 3953781.990999997128 60439.870475494 2024-05-09T20:53:29.082694+00:00 19994330.284000039101 28999999.986999999732 27870000.046000000089 3948422.090999960899 60439.870486964 2024-05-09T20:53:30.073702+00:00 19994330.287999991328 29000000.015999998897 27870000.000000000000 3948932.915000020992 60439.870498624 2024-05-09T20:53:31.081077+00:00 19994330.285999998450 29000000.011999990791 27870000.013999938965 3951959.981999992859 60439.870510099 2024-05-09T20:53:32.072580+00:00 19994330.289999999106 29000000.014999989420 27870000.014999989420 3946444.009000002872 60439.870521753 2024-05-09T20:53:33.079459+00:00 19994330.282999999821 28999999.988000009209 27869999.966000080109 3952868.031000018120 60439.870533229 2024-05-09T20:53:34.070963+00:00 19994330.293000001460 28999999.986000001431 27870000.003999948502 3955899.962999999989 60439.870544888 2024-05-09T20:53:35.078338+00:00 19994330.285000011325 29000000.009999990463 27869999.991999998689 3954332.013999999035 60439.870556542 2024-05-09T20:53:36.085217+00:00 19994330.289999991655 29000000.000999990851 27870000.010999999940 3951384.980000019073 60439.870568017 2024-05-09T20:53:37.076720+00:00 19994330.284000009298 29000000.005000051111 27869999.995999999344 3948739.939999998081 60439.870579671 2024-05-09T20:53:38.083599+00:00 19994330.287000000477 28999999.977999988943 27870000.021000001580 3951930.066999971867 60439.870591147 2024-05-09T20:53:39.075102+00:00 19994330.287000000477 29000000.048999968916 27869999.997999999672 3953030.027999997139 60439.870602801 2024-05-09T20:53:40.081982+00:00 19994330.285999979824 28999999.974000040442 27869999.988999988884 3953864.975000023842 60439.870614276 2024-05-09T20:53:41.073485+00:00 19994330.289000000805 28999999.971000019461 27869999.969000011683 3951068.064000010025 60439.870625930 2024-05-09T20:53:42.080364+00:00 19994330.287000000477 29000000.015999969095 27870000.027000010014 3950987.914999961853 60439.870637406 2024-05-09T20:53:43.071867+00:00 19994330.285999979824 28999999.989999949932 27869999.956000000238 3946444.979000031948 60439.870649065 2024-05-09T20:53:44.079242+00:00 19994330.287000000477 28999999.986000061035 27870000.052000019699 3949525.949999988079 60439.870660719 2024-05-09T20:53:45.086121+00:00 19994330.286000009626 29000000.023999929428 27869999.974999960512 3953451.110000013839 60439.870672195 2024-05-09T20:53:46.077624+00:00 19994330.287000000477 29000000.007000088692 27870000.039000030607 3948989.984999955166 60439.870683848 2024-05-09T20:53:47.084504+00:00 19994330.287999991328 28999999.996999979019 27869999.938999950886 3947179.949000000954 60439.870695324 2024-05-09T20:53:48.076007+00:00 19994330.289000030607 28999999.993000030518 27870000.022999998182 3953733.004999995232 60439.870706978 2024-05-09T20:53:49.082887+00:00 19994330.285999950022 29000000.008000019938 27870000.008000019938 3947944.050999999046 60439.870718454 2024-05-09T20:53:50.074389+00:00 19994330.289000030607 29000000.011999960989 27870000.032000008970 3954784.059000074863 60439.870730107 2024-05-09T20:53:51.081269+00:00 19994330.282000008970 29000000.001999970526 27869999.996999979019 3948465.921999930870 60439.870741583 2024-05-09T20:53:52.072772+00:00 19994330.287000000477 28999999.988000039011 27869999.990000009537 3951062.973999977112 60439.870753243 2024-05-09T20:53:53.080147+00:00 19994330.288999971002 29000000.005999919027 27869999.947000030428 3952617.115000010002 60439.870764712 2024-05-09T20:53:54.071154+00:00 19994330.286000009626 28999999.993000030518 27870000.071999970824 3947929.894000052940 60439.870776366 2024-05-09T20:53:55.078033+00:00 19994330.288999971002 28999999.986999988556 27869999.911000009626 3953324.054000020027 60439.870788026 2024-05-09T20:53:56.085409+00:00 19994330.288000050932 29000000.019999980927 27870000.121000051498 3948267.032999991905 60439.870799496 2024-05-09T20:53:57.076416+00:00 19994330.285999950022 28999999.958000060171 27869999.895999908447 3951627.916000009049 60439.870811155 2024-05-09T20:53:58.083791+00:00 19994330.287999991328 29000000.031000021845 27870000.062000039965 3948138.029999970924 60439.870822625 2024-05-09T20:53:59.074798+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3947834.866999983788 60439.870834284 2024-05-09T20:54:00.082172+00:00 19994330.284999970347 28999999.985999941826 27869999.962000008672 3950478.197999954224 60439.870845760 2024-05-09T20:54:01.073676+00:00 19994330.287000060081 28999999.993999961764 27869999.978999968618 3947294.889000058174 60439.870857414 2024-05-09T20:54:02.080556+00:00 19994330.291000008583 29000000.015000000596 27869999.963000059128 3949497.985999941826 60439.870868890 2024-05-09T20:54:03.072059+00:00 19994330.286000009626 28999999.997999999672 27870000.051999930292 3948107.073000072967 60439.870880543 2024-05-09T20:54:04.078938+00:00 19994330.289000030607 28999999.971000000834 27869999.983000040054 3950139.968999981880 60439.870892019 2024-05-09T20:54:05.070442+00:00 19994330.284999970347 29000000.038999989629 27870000.039000030607 3949774.105999947060 60439.870903673 2024-05-09T20:54:06.077320+00:00 19994330.284999970347 28999999.989999990910 27869999.958999991417 3950788.934000014793 60439.870915332 2024-05-09T20:54:07.084696+00:00 19994330.287999991328 28999999.984000001103 27869999.993000030518 3945950.999000072014 60439.870926802 2024-05-09T20:54:08.075703+00:00 19994330.284999970347 29000000.006000008434 27870000.041000008583 3952666.004999995232 60439.870938461 2024-05-09T20:54:09.083077+00:00 19994330.289000030607 28999999.983000010252 27869999.980999950320 3951295.894999980927 60439.870949931 2024-05-09T20:54:10.074085+00:00 19994330.287999991328 29000000.037999991328 27870000.031999949366 3952810.064000010025 60439.870961591 2024-05-09T20:54:11.081461+00:00 19994330.287000060081 28999999.995999988168 27869999.960000038147 3949786.029999970924 60439.870973061 2024-05-09T20:54:12.072468+00:00 19994330.286999940872 28999999.963999990374 27869999.953999999911 3949979.950999975204 60439.870984721 2024-05-09T20:54:13.079843+00:00 19994330.287000060081 29000000.033000048250 27870000.080999970436 3949123.045000075828 60439.870996196 2024-05-09T20:54:14.071346+00:00 19994330.286999940872 28999999.989999949932 27869999.960000000894 3953931.995999931823 60439.871007850 2024-05-09T20:54:15.078225+00:00 19994330.285000089556 29000000.019000049680 27870000.072000000626 3951294.019999980927 60439.871019509 2024-05-09T20:54:16.085601+00:00 19994330.289999961853 28999999.991999980062 27869999.956000000238 3949401.006000041962 60439.871030985 2024-05-09T20:54:17.077104+00:00 19994330.284999970347 28999999.978999968618 27869999.987999990582 3949357.049000024796 60439.871042639 2024-05-09T20:54:18.083983+00:00 19994330.287999991328 29000000.021000031382 27869999.997000008821 3952619.008999944199 60439.871054114 2024-05-09T20:54:19.075486+00:00 19994330.287999991328 28999999.955999970436 27869999.979999989271 3953593.876999973785 60439.871065768 2024-05-09T20:54:20.082365+00:00 19994330.286000009626 29000000.037000000477 27870000.077000018209 3950944.125000000000 60439.871077244 2024-05-09T20:54:21.073871+00:00 19994330.285000089556 29000000.009000059217 27869999.977999988943 3945070.951000093948 60439.871088898 2024-05-09T20:54:22.080748+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3956134.941999911796 60439.871100374 2024-05-09T20:54:23.072251+00:00 19994330.291000008583 28999999.998000029474 27870000.045999970287 3953016.968000053894 60439.871112033 2024-05-09T20:54:24.079626+00:00 19994330.287999991328 29000000.011999960989 27869999.971999999136 3951543.049000024796 60439.871123503 2024-05-09T20:54:25.070633+00:00 19994330.285000000149 28999999.971999999136 27870000.023999989033 3948732.972000002861 60439.871135162 2024-05-09T20:54:26.078009+00:00 19994330.285999998450 29000000.006999969482 27869999.934999998659 3951140.978999971878 60439.871146816 2024-05-09T20:54:27.084888+00:00 19994330.286000009626 29000000.009999990463 27870000.012000020593 3952599.978000044823 60439.871158292 2024-05-09T20:54:28.076391+00:00 19994330.287999991328 29000000.018000010401 27870000.059999998659 3951106.980999947060 60439.871169945 2024-05-09T20:54:29.083270+00:00 19994330.284000009298 28999999.973000049591 27869999.971999999136 3947381.136999965180 60439.871181421 2024-05-09T20:54:30.074773+00:00 19994330.289999991655 29000000.025999899954 27869999.991999980062 3950623.989000082016 60439.871193075 2024-05-09T20:54:31.081653+00:00 19994330.289999991655 28999999.969000101089 27870000.008999999613 3953600.933999896049 60439.871204550 2024-05-09T20:54:32.073156+00:00 19994330.286000009626 28999999.988999959081 27870000.010000050068 3953700.047000051010 60439.871216204 2024-05-09T20:54:33.080035+00:00 19994330.287000000477 29000000.001000050455 27870000.013000011444 3947843.952999948990 60439.871227680 2024-05-09T20:54:34.071539+00:00 19994330.285000000149 29000000.002999901772 27869999.939999941736 3949591.060000061989 60439.871239339 2024-05-09T20:54:35.078913+00:00 19994330.288000021130 29000000.014000058174 27870000.034999970347 3947961.978999971878 60439.871250809 2024-05-09T20:54:36.069920+00:00 19994330.285000000149 29000000.014999989420 27869999.971999999136 3953266.993000030983 60439.871262469 2024-05-09T20:54:37.077296+00:00 19994330.289999991655 28999999.993999961764 27870000.040000081062 3950042.008999944199 60439.871274123 2024-05-09T20:54:38.084175+00:00 19994330.287000000477 29000000.011000040919 27869999.997999910265 3953983.928000092972 60439.871285598 2024-05-09T20:54:39.075678+00:00 19994330.286000009626 28999999.978999998420 27869999.980000019073 3952292.000000000000 60439.871297252 2024-05-09T20:54:40.082557+00:00 19994330.287000000477 28999999.988000009209 27870000.047000050545 3947654.987999916077 60439.871308728 2024-05-09T20:54:41.074061+00:00 19994330.287999991328 29000000.018999990076 27869999.949999928474 3949278.046000003815 60439.871320387 2024-05-09T20:54:42.081436+00:00 19994330.288999971002 28999999.991000000387 27869999.970000028610 3950661.990000010002 60439.871331857 2024-05-09T20:54:43.072443+00:00 19994330.284000039101 29000000.006000008434 27869999.993000030518 3947126.052000045776 60439.871343516 2024-05-09T20:54:44.079818+00:00 19994330.288999971002 28999999.969999998808 27870000.031999949366 3951495.008000016212 60439.871354986 2024-05-09T20:54:45.070826+00:00 19994330.285000029951 29000000.048999991268 27870000.034000039101 3945205.918999909889 60439.871366646 2024-05-09T20:54:46.078200+00:00 19994330.285999950022 28999999.986999988556 27869999.942999958992 3949318.032000064850 60439.871378116 2024-05-09T20:54:47.069208+00:00 19994330.289000030607 29000000.012000020593 27870000.030000090599 3950548.016000031959 60439.871389776 2024-05-09T20:54:48.076584+00:00 19994330.287000000477 28999999.964000020176 27869999.980999950320 3952463.013999938965 60439.871401429 2024-05-09T20:54:49.083462+00:00 19994330.287000000477 29000000.023999989033 27870000.059000018984 3951633.000000000000 60439.871412905 2024-05-09T20:54:50.074965+00:00 19994330.284999970347 28999999.990000009537 27869999.981999989599 3949236.004999995232 60439.871424564 2024-05-09T20:54:51.082341+00:00 19994330.287000000477 28999999.988999959081 27869999.955000039190 3951142.971000074875 60439.871436034 2024-05-09T20:54:52.073348+00:00 19994330.290000081062 29000000.032999988645 27870000.065999999642 3950675.004999995232 60439.871447694 2024-05-09T20:54:53.080723+00:00 19994330.284999970347 28999999.953999999911 27869999.969999998808 3950949.995999931823 60439.871459164 2024-05-09T20:54:54.071729+00:00 19994330.289999961853 29000000.030000030994 27869999.995999999344 3949066.037000060081 60439.871470823 2024-05-09T20:54:55.079105+00:00 19994330.287999991328 28999999.996999979019 27869999.964999999851 3950392.990000010002 60439.871482293 2024-05-09T20:54:56.070113+00:00 19994330.284000039101 28999999.999000009149 27869999.978000000119 3951326.004999995232 60439.871493952 2024-05-09T20:54:57.077488+00:00 19994330.286000009626 29000000.015000049025 27870000.085999999195 3952058.980999947060 60439.871505612 2024-05-09T20:54:58.084863+00:00 19994330.289000030607 28999999.980999950320 27869999.972999989986 3950397.044999957085 60439.871517082 2024-05-09T20:54:59.075870+00:00 19994330.286999940872 28999999.988000039011 27870000.027000010014 3949403.990000010002 60439.871528741 2024-05-09T20:55:00.083244+00:00 19994330.284999970347 28999999.998000029474 27869999.935999989510 3948929.983000040054 60439.871540211 2024-05-09T20:55:01.074252+00:00 19994330.289000030607 29000000.028999920934 27870000.011999990791 3954154.990000010002 60439.871551871 2024-05-09T20:55:02.081628+00:00 19994330.286999940872 29000000.011999960989 27869999.991000000387 3952940.059000014793 60439.871563341 2024-05-09T20:55:03.072635+00:00 19994330.288000110537 28999999.981000069529 27870000.063000019640 3951298.883999944199 60439.871575000 2024-05-09T20:55:04.080010+00:00 19994330.285999890417 29000000.016999959946 27869999.958999991417 3948938.060999989975 60439.871586476 2024-05-09T20:55:05.071514+00:00 19994330.286000009626 29000000.003000020981 27870000.025000039488 3956407.034000039101 60439.871598130 2024-05-09T20:55:06.078393+00:00 19994330.287000060081 28999999.978999968618 27870000.009999990463 3947117.986999989022 60439.871609605 2024-05-09T20:55:07.069896+00:00 19994330.286000009626 29000000.013000011444 27869999.997999969870 3951094.899999976158 60439.871621259 2024-05-09T20:55:08.076775+00:00 19994330.289999961853 28999999.980000019073 27869999.930000010878 3949372.060999989975 60439.871632918 2024-05-09T20:55:09.084150+00:00 19994330.287999991328 29000000.011000040919 27870000.039000030607 3955459.914000033867 60439.871644388 2024-05-09T20:55:10.075157+00:00 19994330.287000060081 28999999.988999959081 27870000.025999959558 3944127.093000053894 60439.871656048 2024-05-09T20:55:11.082533+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3950984.944999932777 60439.871667518 2024-05-09T20:55:12.073540+00:00 19994330.283999919891 28999999.991000059992 27869999.968000050634 3952757.935999989975 60439.871679178 2024-05-09T20:55:13.080915+00:00 19994330.289000030607 28999999.980000019073 27870000.010999921709 3949557.090000032913 60439.871690653 2024-05-09T20:55:14.072418+00:00 19994330.286999940872 29000000.046000000089 27870000.035000089556 3949949.891000031959 60439.871702307 2024-05-09T20:55:15.079297+00:00 19994330.289000030607 28999999.983999971300 27869999.975999951363 3948270.129999995232 60439.871713777 2024-05-09T20:55:16.070305+00:00 19994330.287999991328 29000000.008000001311 27869999.996999979019 3953841.044000030030 60439.871725436 2024-05-09T20:55:17.077680+00:00 19994330.284000039101 28999999.991000000387 27869999.999000068754 3953667.889999986161 60439.871736912 2024-05-09T20:55:18.069183+00:00 19994330.285999998450 28999999.973999999464 27870000.013999938965 3958532.082999945153 60439.871748566 2024-05-09T20:55:19.076062+00:00 19994330.287000000477 28999999.997999999672 27869999.983999971300 3954777.976000071038 60439.871760225 2024-05-09T20:55:20.083437+00:00 19994330.285999998450 29000000.033000010997 27869999.983000040054 3949615.959999918938 60439.871771701 2024-05-09T20:55:21.074941+00:00 19994330.287000011653 29000000.000000000000 27870000.032000061125 3946504.116999983788 60439.871783354 2024-05-09T20:55:22.081819+00:00 19994330.290999989957 29000000.018999990076 27869999.980999950320 3951101.989000082016 60439.871794830 2024-05-09T20:55:23.073323+00:00 19994330.287000000477 28999999.964000020176 27870000.062999960035 3949442.008000016212 60439.871806484 2024-05-09T20:55:24.080202+00:00 19994330.285999998450 29000000.002999991179 27869999.967000011355 3948142.964999914169 60439.871817959 2024-05-09T20:55:25.071705+00:00 19994330.286000009626 29000000.003999978304 27869999.977000001818 3944747.952000021935 60439.871829619 2024-05-09T20:55:26.079080+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3951887.990000010002 60439.871841089 2024-05-09T20:55:27.070088+00:00 19994330.287999991328 29000000.017000019550 27869999.968000050634 3946618.077000021935 60439.871852749 2024-05-09T20:55:28.077463+00:00 19994330.284000009298 28999999.993999961764 27869999.975000020117 3947190.993000030983 60439.871864402 2024-05-09T20:55:29.084342+00:00 19994330.291000008583 28999999.991000000387 27870000.025999899954 3948295.882999897003 60439.871875878 2024-05-09T20:55:30.075845+00:00 19994330.285000000149 28999999.991000000387 27869999.944000009447 3951661.138000010978 60439.871887537 2024-05-09T20:55:31.083222+00:00 19994330.287999991328 28999999.988000039011 27870000.013999998569 3950147.976999998093 60439.871899007 2024-05-09T20:55:32.074227+00:00 19994330.285000029951 29000000.010999981314 27870000.071000009775 3951025.911000012886 60439.871910667 2024-05-09T20:55:33.081603+00:00 19994330.288999971002 28999999.997000038624 27869999.962999999523 3951245.019000052940 60439.871922142 2024-05-09T20:55:34.073105+00:00 19994330.284000039101 28999999.996999919415 27869999.960999999195 3949084.042999982834 60439.871933796 2024-05-09T20:55:35.079985+00:00 19994330.287999991328 29000000.009000059217 27870000.055000010878 3950479.968999981880 60439.871945272 2024-05-09T20:55:36.071488+00:00 19994330.291999999434 29000000.006999969482 27869999.989999979734 3947242.955999969970 60439.871956925 2024-05-09T20:55:37.078367+00:00 19994330.283999979496 28999999.966000080109 27870000.021000001580 3948306.078000069130 60439.871968401 2024-05-09T20:55:38.069871+00:00 19994330.286000009626 29000000.023999929428 27869999.993000000715 3950166.926999927033 60439.871980055 2024-05-09T20:55:39.076750+00:00 19994330.287000000477 28999999.998000029474 27869999.989000018686 3952047.132000089157 60439.871991714 2024-05-09T20:55:40.084125+00:00 19994330.286000009626 28999999.986999988556 27869999.965999960899 3950516.981999992859 60439.872003185 2024-05-09T20:55:41.075132+00:00 19994330.287999991328 29000000.006999969482 27870000.033000048250 3947852.873999952804 60439.872014844 2024-05-09T20:55:42.082507+00:00 19994330.283999979496 29000000.004000071436 27870000.001999970526 3949580.100000023842 60439.872026320 2024-05-09T20:55:43.074010+00:00 19994330.291999999434 29000000.010999921709 27870000.013999998569 3949754.949999928009 60439.872037973 2024-05-09T20:55:44.080890+00:00 19994330.288999971002 29000000.002000089735 27869999.968999978155 3948944.008000016212 60439.872049449 2024-05-09T20:55:45.072393+00:00 19994330.286000009626 28999999.992999911308 27870000.018000010401 3942959.050999999046 60439.872061103 2024-05-09T20:55:46.079272+00:00 19994330.284000039101 28999999.998000029474 27869999.975000020117 3952805.888000010978 60439.872072578 2024-05-09T20:55:47.070775+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3951882.068000078201 60439.872084238 2024-05-09T20:55:48.078151+00:00 19994330.284000039101 29000000.001000050455 27870000.001999970526 3949594.032999991905 60439.872095708 2024-05-09T20:55:49.069158+00:00 19994330.283999919891 28999999.995999928564 27869999.976000070572 3949189.011999965180 60439.872107367 2024-05-09T20:55:50.076533+00:00 19994330.294000029564 29000000.028000000864 27870000.044999960810 3953586.031999946106 60439.872119021 2024-05-09T20:55:51.083412+00:00 19994330.284999970347 28999999.966000080109 27869999.967000011355 3947903.981000065804 60439.872130496 2024-05-09T20:55:52.074915+00:00 19994330.286000009626 29000000.009999990463 27870000.026999950409 3951454.901000022888 60439.872142156 2024-05-09T20:55:53.082290+00:00 19994330.287999991328 29000000.006000000983 27870000.030000090599 3954708.008999944199 60439.872153626 2024-05-09T20:55:54.073298+00:00 19994330.284000039101 28999999.989999998361 27869999.965999960899 3951783.930000067223 60439.872165286 2024-05-09T20:55:55.080673+00:00 19994330.286000009626 29000000.008999999613 27870000.001999970526 3949998.098999977112 60439.872176756 2024-05-09T20:55:56.071680+00:00 19994330.288999918848 28999999.986000001431 27869999.981999989599 3948244.037999988068 60439.872188415 2024-05-09T20:55:57.079055+00:00 19994330.290000081062 28999999.995999988168 27869999.980000019073 3949232.909000039101 60439.872199885 2024-05-09T20:55:58.070063+00:00 19994330.284999970347 29000000.013000011444 27869999.993000030518 3947392.013999938965 60439.872211544 2024-05-09T20:55:59.077437+00:00 19994330.287000060081 29000000.014999989420 27870000.060999989510 3951353.116000055801 60439.872223014 2024-05-09T20:56:00.068444+00:00 19994330.287999991328 28999999.983000010252 27869999.962999939919 3952266.978999971878 60439.872234674 2024-05-09T20:56:01.075820+00:00 19994330.284999970347 29000000.009999990463 27869999.995000001043 3948237.865999937057 60439.872246328 2024-05-09T20:56:02.082699+00:00 19994330.287999991328 29000000.005999978632 27869999.993000030518 3952003.114000082016 60439.872257803 2024-05-09T20:56:03.074202+00:00 19994330.282999988645 28999999.958999991417 27870000.014999989420 3948278.895999907982 60439.872269457 2024-05-09T20:56:04.081082+00:00 19994330.294000029564 29000000.027000010014 27869999.971000079066 3948412.059000014793 60439.872280927 2024-05-09T20:56:05.072089+00:00 19994330.284999970347 28999999.984000030905 27870000.036999940872 3944989.050999999046 60439.872292587 2024-05-09T20:56:06.079464+00:00 19994330.287000060081 29000000.028000000864 27869999.968999978155 3948166.915000081062 60439.872304062 2024-05-09T20:56:07.070967+00:00 19994330.287999991328 28999999.991999980062 27870000.032000061125 3946744.029000000097 60439.872315716 2024-05-09T20:56:08.077846+00:00 19994330.284999970347 29000000.004999998957 27869999.937999960035 3947793.981999999844 60439.872327192 2024-05-09T20:56:09.069350+00:00 19994330.287000060081 28999999.992000039667 27870000.072999998927 3944014.994999999180 60439.872338845 2024-05-09T20:56:10.076230+00:00 19994330.285999890417 29000000.028000000864 27870000.048999998719 3950640.152999999002 60439.872350505 2024-05-09T20:56:11.083604+00:00 19994330.288000110537 28999999.961999949068 27869999.905999999493 3950007.958000001032 60439.872361975 2024-05-09T20:56:12.074611+00:00 19994330.289999999106 28999999.988000039011 27870000.035999998450 3947609.930000000168 60439.872373634 2024-05-09T20:56:13.081987+00:00 19994330.287999998778 29000000.036000009626 27870000.043000001460 3948551.003000001889 60439.872385110 2024-05-09T20:56:14.073490+00:00 19994330.286000009626 29000000.001999970526 27869999.962999999523 3947181.001999999862 60439.872396763 2024-05-09T20:56:15.080368+00:00 19994330.285000000149 28999999.977000001818 27869999.923000011593 3952063.984999998938 60439.872408239 2024-05-09T20:56:16.071872+00:00 19994330.287000000477 29000000.021999958903 27870000.102000001818 3947098.087999999989 60439.872419893 2024-05-09T20:56:17.078751+00:00 19994330.287999998778 28999999.998000029474 27869999.988999988884 3947926.015000001062 60439.872431369 2024-05-09T20:56:18.070254+00:00 19994330.287000000477 28999999.983999971300 27869999.948000010103 3947774.947999998927 60439.872443022 2024-05-09T20:56:19.077134+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3942453.961000002921 60439.872454498 2024-05-09T20:56:20.068637+00:00 19994330.287000000477 29000000.004000071436 27869999.995999988168 3949499.924999997020 60439.872466152 2024-05-09T20:56:21.075516+00:00 19994330.288000021130 29000000.015999909490 27869999.981000009924 3951919.090999998152 60439.872477811 2024-05-09T20:56:22.082891+00:00 19994330.283999979496 28999999.980000019073 27870000.009999990463 3951833.039999999106 60439.872489281 2024-05-09T20:56:23.073899+00:00 19994330.288000021130 29000000.003000020981 27870000.064000010490 3951839.008000009228 60439.872500941 2024-05-09T20:56:24.081274+00:00 19994330.285999979824 29000000.009000059217 27869999.941999968141 3944654.853999986779 60439.872512410 2024-05-09T20:56:25.072281+00:00 19994330.286000009626 28999999.975999951363 27869999.942000031471 3947842.157000004780 60439.872524070 2024-05-09T20:56:26.079657+00:00 19994330.291000008583 29000000.024000048637 27870000.126999970526 3948091.988000005018 60439.872535546 2024-05-09T20:56:27.071159+00:00 19994330.282999988645 29000000.001999970526 27869999.899000048637 3947955.900999993086 60439.872547206 2024-05-09T20:56:28.078534+00:00 19994330.291000008583 28999999.990000009537 27870000.069999929518 3947029.058999999892 60439.872558675 2024-05-09T20:56:29.069542+00:00 19994330.287999991328 29000000.003999948502 27869999.949000000954 3947857.997999995947 60439.872570335 2024-05-09T20:56:30.076917+00:00 19994330.285000029951 28999999.993999999017 27870000.032999988645 3949474.075000002980 60439.872581805 2024-05-09T20:56:31.067924+00:00 19994330.284999970347 28999999.997999999672 27869999.980000019073 3951277.938000007998 60439.872593464 2024-05-09T20:56:32.075300+00:00 19994330.287000000477 28999999.993999999017 27870000.018000010401 3944854.881999998819 60439.872605118 2024-05-09T20:56:33.082178+00:00 19994330.290000021458 29000000.010000009090 27869999.958999991417 3943790.121999993920 60439.872616594 2024-05-09T20:56:34.073682+00:00 19994330.287999991328 28999999.981000009924 27869999.998000029474 3948763.967000008095 60439.872628253 2024-05-09T20:56:35.081057+00:00 19994330.287000000477 29000000.004999998957 27870000.026999950409 3951363.927999988198 60439.872639723 2024-05-09T20:56:36.072064+00:00 19994330.286000009626 28999999.981999989599 27869999.980000019073 3948835.984000011813 60439.872651382 2024-05-09T20:56:37.079439+00:00 19994330.287000000477 29000000.039000000805 27870000.019999980927 3950008.210999995004 60439.872662853 2024-05-09T20:56:38.070447+00:00 19994330.284999970347 29000000.018999990076 27870000.004999998957 3944367.864999995101 60439.872674512 2024-05-09T20:56:39.077822+00:00 19994330.287000060081 28999999.970000028610 27870000.032000061125 3943037.972000002861 60439.872685988 2024-05-09T20:56:40.069325+00:00 19994330.287999991328 29000000.001999970526 27870000.001000050455 3951925.089999989141 60439.872697641 2024-05-09T20:56:41.076204+00:00 19994330.288999918848 28999999.999000009149 27869999.951999899000 3949199.844999998808 60439.872709117 2024-05-09T20:56:42.067707+00:00 19994330.285000089556 29000000.004000011832 27870000.041000008583 3946848.050000011921 60439.872720771 2024-05-09T20:56:43.074587+00:00 19994330.288999918848 28999999.967999991030 27869999.962000008672 3944438.023000001907 60439.872732430 2024-05-09T20:56:44.081962+00:00 19994330.285000089556 29000000.019999980927 27870000.021000031382 3951128.069999992847 60439.872743900 2024-05-09T20:56:45.072969+00:00 19994330.284999970347 29000000.005999978632 27869999.996999979019 3941526.895000011194 60439.872755560 2024-05-09T20:56:46.080344+00:00 19994330.287999991328 29000000.008999999613 27870000.006000038236 3946692.088999987114 60439.872767029 2024-05-09T20:56:47.071351+00:00 19994330.287999991328 28999999.997000038624 27870000.008999940008 3949318.989000021946 60439.872778689 2024-05-09T20:56:48.078726+00:00 19994330.286000009626 28999999.999000009149 27869999.958999998868 3946691.070999979973 60439.872790165 2024-05-09T20:56:49.070230+00:00 19994330.287999991328 29000000.009999990463 27870000.095000009984 3947626.881000012159 60439.872801824 2024-05-09T20:56:50.077605+00:00 19994330.289000030607 28999999.998999949545 27869999.934999998659 3950004.007999985944 60439.872813294 2024-05-09T20:56:51.068612+00:00 19994330.286999940872 28999999.996999979019 27870000.006000000983 3948487.110000013839 60439.872824953 2024-05-09T20:56:52.075987+00:00 19994330.286000009626 28999999.994000080973 27869999.970999989659 3952724.896999984980 60439.872836608 2024-05-09T20:56:53.082867+00:00 19994330.287000060081 28999999.996999979019 27869999.995000001043 3949465.006999998819 60439.872848083 2024-05-09T20:56:54.074369+00:00 19994330.286000009626 28999999.980999950320 27869999.944999989122 3953532.938000022899 60439.872859737 2024-05-09T20:56:55.081249+00:00 19994330.287999991328 29000000.028000000864 27870000.070000018924 3951285.044999986887 60439.872871213 2024-05-09T20:56:56.072752+00:00 19994330.287999991328 29000000.004999998957 27869999.993000000715 3942709.006999998819 60439.872882866 2024-05-09T20:56:57.079631+00:00 19994330.289000030607 28999999.981000069529 27870000.065000001341 3949369.942999988794 60439.872894342 2024-05-09T20:56:58.071134+00:00 19994330.284999970347 29000000.009999990463 27869999.967000011355 3953346.135000019800 60439.872906001 2024-05-09T20:56:59.078510+00:00 19994330.284999970347 29000000.000000000000 27870000.011999960989 3947327.976999998093 60439.872917471 2024-05-09T20:57:00.069516+00:00 19994330.287999991328 28999999.983999971300 27869999.969000041485 3947350.016000003088 60439.872929131 2024-05-09T20:57:01.076892+00:00 19994330.287000060081 29000000.014000058174 27870000.026999950409 3946522.088999987114 60439.872940601 2024-05-09T20:57:02.067899+00:00 19994330.287999991328 28999999.988999959081 27869999.952000018209 3948830.937000005972 60439.872952260 2024-05-09T20:57:03.075274+00:00 19994330.291000008583 29000000.039999961853 27870000.018999990076 3946015.949000000954 60439.872963914 2024-05-09T20:57:04.082154+00:00 19994330.282999988645 28999999.953999999911 27870000.031000021845 3946490.935999989975 60439.872975389 2024-05-09T20:57:05.073657+00:00 19994330.289000030607 29000000.004999998957 27869999.989000018686 3945598.004999995232 60439.872987043 2024-05-09T20:57:06.080536+00:00 19994330.284000001848 29000000.011000040919 27869999.971999939531 3946029.012000023853 60439.872998519 2024-05-09T20:57:07.072039+00:00 19994330.287999998778 28999999.973999999464 27869999.977000001818 3950230.076999992132 60439.873010179 2024-05-09T20:57:08.079414+00:00 19994330.287000000477 29000000.037999998778 27870000.037000060081 3948045.972000002861 60439.873021648 2024-05-09T20:57:09.070421+00:00 19994330.287999998778 29000000.002000000328 27870000.050999999046 3946005.108999996912 60439.873033308 2024-05-09T20:57:10.077797+00:00 19994330.287999991328 28999999.986999999732 27869999.971999999136 3949999.843999981880 60439.873044778 2024-05-09T20:57:11.068804+00:00 19994330.287999998778 29000000.013999998569 27870000.000999931246 3947528.009000002872 60439.873056437 2024-05-09T20:57:12.076178+00:00 19994330.285999998450 28999999.986999988556 27869999.958999991417 3953120.053000003099 60439.873067907 2024-05-09T20:57:13.067186+00:00 19994330.285000000149 28999999.986000001431 27869999.930999990553 3953221.004000008106 60439.873079567 2024-05-09T20:57:14.074561+00:00 19994330.288000021130 29000000.018000010401 27870000.109000090510 3951178.009999989998 60439.873091220 2024-05-09T20:57:15.081441+00:00 19994330.285999979824 29000000.001000020653 27869999.988999959081 3947262.925999999046 60439.873102696 2024-05-09T20:57:16.072944+00:00 19994330.288000021130 29000000.004000011832 27870000.013000011444 3946929.027000010014 60439.873114355 2024-05-09T20:57:17.080319+00:00 19994330.287999991328 28999999.988999959081 27870000.014999989420 3953550.037999988068 60439.873125826 2024-05-09T20:57:18.071326+00:00 19994330.287999991328 28999999.971999999136 27869999.978000041097 3949932.990999997128 60439.873137485 2024-05-09T20:57:19.078701+00:00 19994330.285000029951 29000000.017000019550 27869999.977999929339 3950445.920000017155 60439.873148955 2024-05-09T20:57:20.069708+00:00 19994330.289999961853 28999999.997999969870 27869999.995000001043 3944778.023999989033 60439.873160615 2024-05-09T20:57:21.077084+00:00 19994330.281000021845 29000000.002000030130 27870000.022999998182 3947655.042999982834 60439.873172084 2024-05-09T20:57:22.068091+00:00 19994330.290000021458 29000000.018000010401 27870000.001999970526 3947026.015000044834 60439.873183744 2024-05-09T20:57:23.075466+00:00 19994330.283999979496 28999999.971999999136 27869999.948000069708 3946508.958999990951 60439.873195398 2024-05-09T20:57:24.082345+00:00 19994330.292999979109 29000000.009999990463 27869999.986999988556 3950232.001999973785 60439.873206873 2024-05-09T20:57:25.073849+00:00 19994330.288000050932 29000000.020999971777 27870000.046000000089 3948609.023000001907 60439.873218527 2024-05-09T20:57:26.080728+00:00 19994330.284999970347 28999999.977000001818 27869999.958999991417 3944390.990000010002 60439.873230003 2024-05-09T20:57:27.072231+00:00 19994330.285000029951 29000000.004000071436 27870000.074999999255 3950314.018000007141 60439.873241656 2024-05-09T20:57:28.079110+00:00 19994330.287000000477 29000000.025999899954 27869999.950000010431 3948968.990000010002 60439.873253132 2024-05-09T20:57:29.070614+00:00 19994330.284999970347 28999999.978000041097 27870000.013000000268 3948558.990000010002 60439.873264791 2024-05-09T20:57:30.077988+00:00 19994330.289000030607 29000000.006999969482 27869999.998000010848 3944462.982999979984 60439.873276262 2024-05-09T20:57:31.068996+00:00 19994330.287999991328 29000000.001000050455 27869999.986999988556 3948108.943000019062 60439.873287921 2024-05-09T20:57:32.076371+00:00 19994330.288999971002 29000000.009999990463 27869999.998999979347 3951375.099999963772 60439.873299391 2024-05-09T20:57:33.067378+00:00 19994330.284999970347 28999999.986000061035 27870000.008000019938 3945129.066000043880 60439.873311050 2024-05-09T20:57:34.074753+00:00 19994330.287000060081 28999999.977000001818 27870000.011000011116 3949312.899999976158 60439.873322704 2024-05-09T20:57:35.081632+00:00 19994330.287999991328 29000000.013999938965 27869999.962999999523 3950667.903999983799 60439.873334180 2024-05-09T20:57:36.073136+00:00 19994330.284999970347 29000000.001000050455 27870000.024999979883 3948063.083999990951 60439.873345833 2024-05-09T20:57:37.080015+00:00 19994330.287000060081 29000000.010999921709 27870000.060999989510 3947208.944999992847 60439.873357309 2024-05-09T20:57:38.071518+00:00 19994330.289000030607 28999999.979000091553 27869999.932000041008 3951528.097000002861 60439.873368969 2024-05-09T20:57:39.078893+00:00 19994330.288999918848 29000000.013999938965 27870000.025999959558 3946573.929000020027 60439.873380438 2024-05-09T20:57:40.069901+00:00 19994330.287000060081 29000000.004999998957 27870000.031000021845 3949770.993000030983 60439.873392098 2024-05-09T20:57:41.077276+00:00 19994330.281999949366 29000000.011000040919 27869999.979000028223 3950844.988999962807 60439.873403568 2024-05-09T20:57:42.068283+00:00 19994330.289000030607 28999999.971999999136 27869999.989999949932 3950562.107999979984 60439.873415228 2024-05-09T20:57:43.075658+00:00 19994330.286999940872 29000000.004999998957 27869999.995999988168 3947873.987000048161 60439.873426698 2024-05-09T20:57:44.066665+00:00 19994330.288000110537 28999999.988000001758 27869999.958000000566 3945640.969999969006 60439.873438357 2024-05-09T20:57:45.074040+00:00 19994330.284999970347 29000000.024000000209 27870000.019000049680 3951862.000000000000 60439.873450011 2024-05-09T20:57:46.080920+00:00 19994330.291000008583 28999999.993000000715 27869999.987999919802 3950988.947000027169 60439.873461486 2024-05-09T20:57:47.072423+00:00 19994330.286000009626 29000000.006999999285 27870000.007000088692 3943534.023000001907 60439.873473140 2024-05-09T20:57:48.079302+00:00 19994330.286999940872 29000000.003000009805 27870000.051999930292 3950899.969999969006 60439.873484616 2024-05-09T20:57:49.070805+00:00 19994330.284000039101 28999999.988000009209 27869999.923000101000 3947500.129999995232 60439.873496269 2024-05-09T20:57:50.077685+00:00 19994330.287999991328 28999999.986000001431 27870000.007999900728 3948144.925000011921 60439.873507745 2024-05-09T20:57:51.069188+00:00 19994330.286999940872 29000000.028000000864 27870000.067000031471 3945731.943000019062 60439.873519399 2024-05-09T20:57:52.076067+00:00 19994330.291000008583 28999999.995999988168 27869999.953999999911 3945317.036000012886 60439.873530874 2024-05-09T20:57:53.067570+00:00 19994330.282999988645 29000000.012999981642 27870000.060000058264 3943669.010999978054 60439.873542529 2024-05-09T20:57:54.074449+00:00 19994330.287999991328 28999999.976000010967 27869999.912999991328 3945797.902000010014 60439.873554188 2024-05-09T20:57:55.081824+00:00 19994330.288000110537 29000000.000999990851 27870000.072000030428 3944992.116999983788 60439.873565664 2024-05-09T20:57:56.073328+00:00 19994330.287999991328 29000000.004000011832 27869999.978999968618 3948601.995999991894 60439.873577317 2024-05-09T20:57:57.080207+00:00 19994330.286999940872 29000000.018000010401 27870000.046000000089 3943319.004000008106 60439.873588793 2024-05-09T20:57:58.071710+00:00 19994330.286000009626 28999999.998000029474 27870000.001999970526 3948331.944000006188 60439.873600447 2024-05-09T20:57:59.078589+00:00 19994330.284999970347 28999999.967999991030 27869999.919000029564 3948010.115000010002 60439.873611922 2024-05-09T20:58:00.070092+00:00 19994330.289999999106 29000000.018000010401 27870000.036000009626 3949173.958000003826 60439.873623576 2024-05-09T20:58:01.076972+00:00 19994330.285000000149 28999999.995999988168 27870000.005999919027 3956364.141999959946 60439.873635052 2024-05-09T20:58:02.068475+00:00 19994330.288000009954 29000000.011000040919 27870000.009999990463 3954234.795000017155 60439.873646711 2024-05-09T20:58:03.075850+00:00 19994330.286999989301 28999999.978999968618 27869999.978000041097 3950036.009999989998 60439.873658181 2024-05-09T20:58:04.066857+00:00 19994330.287000000477 29000000.024999979883 27870000.028000000864 3948336.110000013839 60439.873669840 2024-05-09T20:58:05.074232+00:00 19994330.285000000149 28999999.973999980837 27869999.969000000507 3947608.865000010002 60439.873681495 2024-05-09T20:58:06.081112+00:00 19994330.290000021458 29000000.009999990463 27869999.978999998420 3951640.063000022899 60439.873692970 2024-05-09T20:58:07.072615+00:00 19994330.287999991328 29000000.008000019938 27870000.017999991775 3955265.000999987125 60439.873704624 2024-05-09T20:58:08.079493+00:00 19994330.286000009626 28999999.981999989599 27869999.984999999404 3954438.958999990951 60439.873716100 2024-05-09T20:58:09.070996+00:00 19994330.287000000477 29000000.019999980927 27870000.019000008702 3949305.101999998093 60439.873727753 2024-05-09T20:58:10.077876+00:00 19994330.287000000477 29000000.008000019938 27870000.015999998897 3949423.889999986161 60439.873739229 2024-05-09T20:58:11.069380+00:00 19994330.285999979824 28999999.995000001043 27869999.988999988884 3951710.044000030030 60439.873750888 2024-05-09T20:58:12.076755+00:00 19994330.285000029951 28999999.978999968618 27870000.000999990851 3953141.004999995232 60439.873762358 2024-05-09T20:58:13.067762+00:00 19994330.288999971002 29000000.032000061125 27870000.057999998331 3948316.011999965180 60439.873774018 2024-05-09T20:58:14.075137+00:00 19994330.287999991328 28999999.983000040054 27869999.919000029564 3951628.032999991905 60439.873785488 2024-05-09T20:58:15.066145+00:00 19994330.286000009626 28999999.989999890327 27870000.013000011444 3952833.951000034809 60439.873797147 2024-05-09T20:58:16.073520+00:00 19994330.291999999434 29000000.018000010401 27870000.016999959946 3955625.060999989975 60439.873808807 2024-05-09T20:58:17.080895+00:00 19994330.283999979496 28999999.985000010580 27870000.000999990851 3952193.842000008095 60439.873820277 2024-05-09T20:58:18.071902+00:00 19994330.286000009626 29000000.001000050455 27869999.953999999911 3949615.114000021946 60439.873831936 2024-05-09T20:58:19.079277+00:00 19994330.286000009626 28999999.991999980062 27870000.006000038236 3954124.034999967087 60439.873843406 2024-05-09T20:58:20.070284+00:00 19994330.287999991328 29000000.014999989420 27870000.006999969482 3950332.966000020970 60439.873855066 2024-05-09T20:58:21.077660+00:00 19994330.285000029951 28999999.997000001371 27870000.016000028700 3948277.006999969017 60439.873866541 2024-05-09T20:58:22.069163+00:00 19994330.287999991328 29000000.000999998301 27870000.037999991328 3951351.980000019073 60439.873878195 2024-05-09T20:58:23.076042+00:00 19994330.291999999434 28999999.989999998361 27870000.008999940008 3954841.944000006188 60439.873889671 2024-05-09T20:58:24.067545+00:00 19994330.283999979496 29000000.028999999166 27869999.916000008583 3945433.034000039101 60439.873901324 2024-05-09T20:58:25.074424+00:00 19994330.286000009626 28999999.995000001043 27870000.060999989510 3952578.990000010002 60439.873912984 2024-05-09T20:58:26.081800+00:00 19994330.287999991328 28999999.986000001431 27870000.013000011444 3954023.012999891769 60439.873924454 2024-05-09T20:58:27.072807+00:00 19994330.286000009626 29000000.013999998569 27869999.963000059128 3950430.998000026215 60439.873936113 2024-05-09T20:58:28.080182+00:00 19994330.287999991328 28999999.972999989986 27870000.057000041008 3955128.978999971878 60439.873947589 2024-05-09T20:58:29.071685+00:00 19994330.286000009626 28999999.997999999672 27869999.910999890417 3948810.042000054847 60439.873959242 2024-05-09T20:58:30.078564+00:00 19994330.289999961853 29000000.010000020266 27870000.069000009447 3949515.930999993812 60439.873970718 2024-05-09T20:58:31.070068+00:00 19994330.287000060081 29000000.006999969482 27869999.937000039965 3949285.149000049103 60439.873982372 2024-05-09T20:58:32.076947+00:00 19994330.286000009626 29000000.006000038236 27870000.062000039965 3946835.996999979019 60439.873993848 2024-05-09T20:58:33.068450+00:00 19994330.286999940872 28999999.996999979019 27869999.963999990374 3946429.958999990951 60439.874005502 2024-05-09T20:58:34.075329+00:00 19994330.284000039101 28999999.991999980062 27870000.006999969482 3948733.004999995232 60439.874016977 2024-05-09T20:58:35.066832+00:00 19994330.289999961853 29000000.004000011832 27870000.001999970526 3949387.896000028122 60439.874028631 2024-05-09T20:58:36.073712+00:00 19994330.285000089556 28999999.996999979019 27869999.986999988556 3950358.105000019073 60439.874040290 2024-05-09T20:58:37.081087+00:00 19994330.290999889374 29000000.013999998569 27870000.054000020027 3948291.992999910843 60439.874051760 2024-05-09T20:58:38.072094+00:00 19994330.289000030607 28999999.996000051498 27869999.976000070572 3952971.948000072967 60439.874063420 2024-05-09T20:58:39.079469+00:00 19994330.282000061125 28999999.983999971300 27869999.945999979973 3951247.066999911796 60439.874074895 2024-05-09T20:58:40.070972+00:00 19994330.284999970347 29000000.001999970526 27870000.062999960035 3951421.014000058174 60439.874086549 2024-05-09T20:58:41.077851+00:00 19994330.289000030607 29000000.006000038236 27869999.973999980837 3951592.942000031006 60439.874098025 2024-05-09T20:58:42.069354+00:00 19994330.286000009626 29000000.006000038236 27870000.003000020981 3951794.064999938011 60439.874109679 2024-05-09T20:58:43.076234+00:00 19994330.285999890417 29000000.000999931246 27869999.991999980062 3955257.929000020027 60439.874121154 2024-05-09T20:58:44.067736+00:00 19994330.291000008583 29000000.019000049680 27870000.006000000983 3953709.978999971878 60439.874132814 2024-05-09T20:58:45.075112+00:00 19994330.287000060081 28999999.988999959081 27869999.993000008166 3951435.026000022888 60439.874144284 2024-05-09T20:58:46.066120+00:00 19994330.284999970347 28999999.986999988556 27869999.999000001699 3958909.008000016212 60439.874155943 2024-05-09T20:58:47.073494+00:00 19994330.289000030607 28999999.991000059992 27870000.022999990731 3950441.990999937057 60439.874167597 2024-05-09T20:58:48.080374+00:00 19994330.286000009626 28999999.992999911308 27869999.966000020504 3948395.066000103951 60439.874179073 2024-05-09T20:58:49.071877+00:00 19994330.284999970347 29000000.016000028700 27870000.032999988645 3948907.889999986161 60439.874190726 2024-05-09T20:58:50.078756+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3953119.031999946106 60439.874202202 2024-05-09T20:58:51.070259+00:00 19994330.288999918848 29000000.014999989420 27869999.999000009149 3950767.988999962807 60439.874213861 2024-05-09T20:58:52.077635+00:00 19994330.286000009626 29000000.001000050455 27869999.957000020891 3949403.112000108231 60439.874225331 2024-05-09T20:58:53.068642+00:00 19994330.287999998778 28999999.998999949545 27870000.053999960423 3951540.002999901772 60439.874236991 2024-05-09T20:58:54.076017+00:00 19994330.284000001848 29000000.018000010401 27869999.988000039011 3948893.912999988068 60439.874248461 2024-05-09T20:58:55.067024+00:00 19994330.289000000805 28999999.995000001043 27870000.007999960333 3948298.961000084877 60439.874260120 2024-05-09T20:58:56.074400+00:00 19994330.285999991000 28999999.991999980062 27869999.985000010580 3949358.041000009049 60439.874271596 2024-05-09T20:58:57.065903+00:00 19994330.285000011325 29000000.004999998957 27870000.014999989420 3952129.908999919891 60439.874283250 2024-05-09T20:58:58.072782+00:00 19994330.290999989957 28999999.976000070572 27869999.994000021368 3950904.111999989022 60439.874294909 2024-05-09T20:58:59.080156+00:00 19994330.285999998450 29000000.026999998838 27870000.028999980539 3948867.032999991905 60439.874306379 2024-05-09T20:59:00.071163+00:00 19994330.289000000805 28999999.982999999076 27869999.980000019073 3950784.793000102043 60439.874318039 2024-05-09T20:59:01.078539+00:00 19994330.282999988645 28999999.993999991566 27870000.004000011832 3947812.011999965180 60439.874329514 2024-05-09T20:59:02.070043+00:00 19994330.288000021130 29000000.011999990791 27869999.966000020504 3955202.182999968994 60439.874341168 2024-05-09T20:59:03.076922+00:00 19994330.287000000477 28999999.999000009149 27870000.032999988645 3953939.865000010002 60439.874352644 2024-05-09T20:59:04.068425+00:00 19994330.287000000477 28999999.993999991566 27870000.026999950409 3956984.115000010002 60439.874364297 2024-05-09T20:59:05.075304+00:00 19994330.289999991655 29000000.035000029951 27869999.958999991417 3951752.965999960899 60439.874375773 2024-05-09T20:59:06.066808+00:00 19994330.286000009626 28999999.970999989659 27870000.000000000000 3952273.948000072967 60439.874387427 2024-05-09T20:59:07.073687+00:00 19994330.287000000477 28999999.984000001103 27869999.955000039190 3950236.015999913216 60439.874398903 2024-05-09T20:59:08.065190+00:00 19994330.287999991328 29000000.009999990463 27870000.011000040919 3954492.036000012886 60439.874410562 2024-05-09T20:59:09.072569+00:00 19994330.284999970347 29000000.005999978632 27870000.014999989420 3953962.881000041962 60439.874422216 2024-05-09T20:59:10.079444+00:00 19994330.287000000477 29000000.003000020981 27870000.028999920934 3952568.062999964226 60439.874433692 2024-05-09T20:59:11.070947+00:00 19994330.285000029951 28999999.994000021368 27869999.995000001043 3952662.007000089157 60439.874445345 2024-05-09T20:59:12.077827+00:00 19994330.291000008583 29000000.006999969482 27870000.009000059217 3954236.069000006188 60439.874456821 2024-05-09T20:59:13.069330+00:00 19994330.286000009626 28999999.997000038624 27870000.019999980927 3950158.068999886978 60439.874468480 2024-05-09T20:59:14.076705+00:00 19994330.288999971002 28999999.995000001043 27870000.009999990463 3954341.893000007141 60439.874479950 2024-05-09T20:59:15.067712+00:00 19994330.283999979496 28999999.986999988556 27869999.965999960899 3955909.948000072967 60439.874491610 2024-05-09T20:59:16.075087+00:00 19994330.287000000477 29000000.023999989033 27870000.037000060081 3947676.083999990951 60439.874503080 2024-05-09T20:59:17.066095+00:00 19994330.288000050932 29000000.001999970526 27869999.942999958992 3949988.926999927033 60439.874514739 2024-05-09T20:59:18.073470+00:00 19994330.287000000477 28999999.986999988556 27870000.045000080019 3944262.983000040054 60439.874526399 2024-05-09T20:59:19.080845+00:00 19994330.287999991328 28999999.990000009537 27869999.946999911219 3946777.011000037193 60439.874537868 2024-05-09T20:59:20.071852+00:00 19994330.289999961853 29000000.021000031382 27870000.001000050455 3947056.027999997139 60439.874549528 2024-05-09T20:59:21.079227+00:00 19994330.282999988645 28999999.993999961764 27870000.021000031382 3950272.019999980927 60439.874560998 2024-05-09T20:59:22.070234+00:00 19994330.287000060081 28999999.981000069529 27869999.960000000894 3950098.988000034820 60439.874572658 2024-05-09T20:59:23.077610+00:00 19994330.286000009626 29000000.010999921709 27870000.070000000298 3955013.980000019073 60439.874584133 2024-05-09T20:59:24.069112+00:00 19994330.286000009626 28999999.994000080973 27869999.903999999166 3949683.027999997139 60439.874595787 2024-05-09T20:59:25.075992+00:00 19994330.287999991328 29000000.016999959946 27870000.069000009447 3947794.021999955177 60439.874607263 2024-05-09T20:59:26.067495+00:00 19994330.288999918848 28999999.970000028610 27870000.003000009805 3950772.968000053894 60439.874618916 2024-05-09T20:59:27.074375+00:00 19994330.287999991328 29000000.018000010401 27869999.958999991417 3944672.091999887954 60439.874630392 2024-05-09T20:59:28.065878+00:00 19994330.287000060081 29000000.021000031382 27870000.034000009298 3950328.944000006188 60439.874642052 2024-05-09T20:59:29.073253+00:00 19994330.286000009626 28999999.992999911308 27870000.007999990135 3948879.949000000954 60439.874653705 2024-05-09T20:59:30.080132+00:00 19994330.286000009626 28999999.975000020117 27870000.009999990463 3950897.064000010025 60439.874665181 2024-05-09T20:59:31.071635+00:00 19994330.286000009626 29000000.019999980927 27870000.016000028700 3946334.091000080109 60439.874676835 2024-05-09T20:59:32.078514+00:00 19994330.287999991328 28999999.983000040054 27869999.905999958515 3948079.932999968994 60439.874688311 2024-05-09T20:59:33.070018+00:00 19994330.287999991328 28999999.998999949545 27870000.035000029951 3943700.939999938011 60439.874699964 2024-05-09T20:59:34.076897+00:00 19994330.289000030607 29000000.035000089556 27870000.028999980539 3947186.023000001907 60439.874711440 2024-05-09T20:59:35.068400+00:00 19994330.286999940872 28999999.971999999136 27870000.018000010401 3943610.942000031006 60439.874723099 2024-05-09T20:59:36.075775+00:00 19994330.284000039101 29000000.008999999613 27870000.005999978632 3948058.991999983788 60439.874734569 2024-05-09T20:59:37.066783+00:00 19994330.286999940872 28999999.982999999076 27869999.967999991030 3947151.039000033867 60439.874746229 2024-05-09T20:59:38.074158+00:00 19994330.287999991328 29000000.008999999613 27869999.987000048161 3950862.080999969970 60439.874757699 2024-05-09T20:59:39.065165+00:00 19994330.286000009626 28999999.990000009537 27870000.002999961376 3951618.026000022888 60439.874769358 2024-05-09T20:59:40.072540+00:00 19994330.287999991328 29000000.022999998182 27870000.012000020593 3953395.962000011932 60439.874781018 2024-05-09T20:59:41.079914+00:00 19994330.290000081062 28999999.996999979019 27870000.016000028700 3951115.850000023842 60439.874792487 2024-05-09T20:59:42.070922+00:00 19994330.284999970347 28999999.984000001103 27869999.942999958992 3954011.074999928009 60439.874804147 2024-05-09T20:59:43.078298+00:00 19994330.287999991328 29000000.019000019878 27870000.072999950498 3947120.986999989022 60439.874815617 2024-05-09T20:59:44.069305+00:00 19994330.284999970347 28999999.993999991566 27869999.981999989599 3948241.073000072967 60439.874827276 2024-05-09T20:59:45.076680+00:00 19994330.287999991328 28999999.996999979019 27869999.965000029653 3951402.975000023842 60439.874838746 2024-05-09T20:59:46.067687+00:00 19994330.285000089556 29000000.010000050068 27870000.042000059038 3950044.071999907028 60439.874850406 2024-05-09T20:59:47.075063+00:00 19994330.289999999106 28999999.983999971300 27869999.949999928474 3950991.983000040054 60439.874861882 2024-05-09T20:59:48.066566+00:00 19994330.287999998778 29000000.004999998957 27870000.019999980927 3949056.870000004768 60439.874873535 2024-05-09T20:59:49.073445+00:00 19994330.285999998450 28999999.980000019073 27870000.036000009626 3950701.029999970924 60439.874885011 2024-05-09T20:59:50.064948+00:00 19994330.285999998450 29000000.024999979883 27870000.001000050455 3952063.917999982834 60439.874896665 2024-05-09T20:59:51.071827+00:00 19994330.287999998778 28999999.993000030518 27869999.945999979973 3952129.068000078201 60439.874908324 2024-05-09T20:59:52.079203+00:00 19994330.285000000149 29000000.002999961376 27870000.082000020891 3954023.049999951851 60439.874919794 2024-05-09T20:59:53.070210+00:00 19994330.285000000149 29000000.026000078768 27869999.978000041097 3946314.975000023842 60439.874931454 2024-05-09T20:59:54.077585+00:00 19994330.289000000805 28999999.989999890327 27869999.958999991417 3949002.148000001907 60439.874942929 2024-05-09T20:59:55.069088+00:00 19994330.289000000805 28999999.987000111490 27869999.969999909401 3952117.927999972831 60439.874954583 2024-05-09T20:59:56.075967+00:00 19994330.287999991328 29000000.009999990463 27870000.035000089556 3953336.981999992859 60439.874966059 2024-05-09T20:59:57.067470+00:00 19994330.287000000477 28999999.987999919802 27869999.996999979019 3953613.029999970924 60439.874977718 2024-05-09T20:59:58.074846+00:00 19994330.286000009626 28999999.999000068754 27869999.962000008672 3954523.928000092972 60439.874989188 2024-05-09T20:59:59.065853+00:00 19994330.287999991328 28999999.992999911308 27870000.100999951363 3951187.930999993812 60439.875000842 2024-05-09T21:00:00.072732+00:00 19994330.282999988645 29000000.034000039101 27869999.945000048727 3953129.069999932777 60439.875012501 2024-05-09T21:00:01.080108+00:00 19994330.291000008583 28999999.971999999136 27869999.967999998480 3947362.075999975204 60439.875023977 2024-05-09T21:00:02.071611+00:00 19994330.289000030607 29000000.011000040919 27870000.048999998719 3952028.947000027169 60439.875035631 2024-05-09T21:00:03.078489+00:00 19994330.284999970347 28999999.983999971300 27869999.935999989510 3948195.034000039101 60439.875047106 2024-05-09T21:00:04.069993+00:00 19994330.287999991328 28999999.996999979019 27870000.035000011325 3952181.009999989998 60439.875058760 2024-05-09T21:00:05.076872+00:00 19994330.288000050932 29000000.031000021845 27869999.974000010639 3955273.853999971878 60439.875070236 2024-05-09T21:00:06.068375+00:00 19994330.282999988645 29000000.003000020981 27870000.030000001192 3953007.083000063896 60439.875081895 2024-05-09T21:00:07.075750+00:00 19994330.287999991328 28999999.967000011355 27869999.988999988884 3948119.968999981880 60439.875093365 2024-05-09T21:00:08.066758+00:00 19994330.287000000477 29000000.024999979883 27870000.040999978781 3954996.077999948990 60439.875105025 2024-05-09T21:00:09.074133+00:00 19994330.288999971002 28999999.988000039011 27869999.985000010580 3950448.870000004768 60439.875116501 2024-05-09T21:00:10.065636+00:00 19994330.285000029951 28999999.977999929339 27870000.045000020415 3952486.141000031959 60439.875128154 2024-05-09T21:00:11.072520+00:00 19994330.287999991328 29000000.009000059217 27869999.936999980360 3949277.832999945153 60439.875139813 2024-05-09T21:00:12.079890+00:00 19994330.287999991328 29000000.008000019938 27870000.017000019550 3950640.104000092018 60439.875151289 2024-05-09T21:00:13.071393+00:00 19994330.286000069231 28999999.988000001758 27869999.962999999523 3948805.962000011932 60439.875162943 2024-05-09T21:00:14.078273+00:00 19994330.284999970347 29000000.039999999106 27870000.055000010878 3953263.097999929916 60439.875174419 2024-05-09T21:00:15.069776+00:00 19994330.287999991328 28999999.988999988884 27869999.963999990374 3949358.848000050057 60439.875186073 2024-05-09T21:00:16.076655+00:00 19994330.286999940872 29000000.008000019938 27870000.018999990076 3949818.105999947060 60439.875197548 2024-05-09T21:00:17.068159+00:00 19994330.289000030607 28999999.972999989986 27870000.017000019550 3950332.962000011932 60439.875209208 2024-05-09T21:00:18.075533+00:00 19994330.287000060081 28999999.999000009149 27869999.960999969393 3959637.993999958038 60439.875220678 2024-05-09T21:00:19.066541+00:00 19994330.286999940872 29000000.002999991179 27869999.971000019461 3952411.017000079155 60439.875232337 2024-05-09T21:00:20.073916+00:00 19994330.287999991328 28999999.984000001103 27870000.016999959946 3952101.026999949943 60439.875243807 2024-05-09T21:00:21.064923+00:00 19994330.282000061125 29000000.015999969095 27870000.032000061125 3950242.072000027169 60439.875255466 2024-05-09T21:00:22.072298+00:00 19994330.292999979109 29000000.008999999613 27870000.011999960989 3950681.868000030983 60439.875267126 2024-05-09T21:00:23.079674+00:00 19994330.284999970347 29000000.017000019550 27869999.970999959856 3946071.118999958038 60439.875278596 2024-05-09T21:00:24.070681+00:00 19994330.287000060081 28999999.944999989122 27869999.996000051498 3949742.891999959946 60439.875290255 2024-05-09T21:00:25.078055+00:00 19994330.288999918848 29000000.022000011057 27870000.057000041008 3950954.037999988068 60439.875301725 2024-05-09T21:00:26.069063+00:00 19994330.286000009626 29000000.011999960989 27869999.934000018984 3950082.010000110138 60439.875313384 2024-05-09T21:00:27.076438+00:00 19994330.287999991328 29000000.008999999613 27869999.993999961764 3947995.972999929916 60439.875324855 2024-05-09T21:00:28.067445+00:00 19994330.285000089556 29000000.010000050068 27870000.014999989420 3947463.050000071991 60439.875336514 2024-05-09T21:00:29.074821+00:00 19994330.285999890417 28999999.986000001431 27870000.037999991328 3948380.970999956131 60439.875347984 2024-05-09T21:00:30.065827+00:00 19994330.288000110537 28999999.993000030518 27869999.977000001818 3950649.927000045776 60439.875359644 2024-05-09T21:00:31.073203+00:00 19994330.283999919891 29000000.005999919027 27870000.027000069618 3952334.091999887954 60439.875371119 2024-05-09T21:00:32.064706+00:00 19994330.291000008583 28999999.995000001043 27870000.006999969482 3947239.982000112999 60439.875382773 2024-05-09T21:00:33.071585+00:00 19994330.289000030607 29000000.001000050455 27869999.935999989510 3951993.007999897003 60439.875394432 2024-05-09T21:00:34.078961+00:00 19994330.284000039101 28999999.990000009537 27870000.019999980927 3951452.899000049103 60439.875405908 2024-05-09T21:00:35.070464+00:00 19994330.288999918848 29000000.003999948502 27870000.029999971390 3947652.019999980927 60439.875417562 2024-05-09T21:00:36.077344+00:00 19994330.286000009626 29000000.014000058174 27869999.943000078201 3948397.144000052940 60439.875429037 2024-05-09T21:00:37.068846+00:00 19994330.284999970347 28999999.969999909401 27869999.981999989599 3951296.011999965180 60439.875440697 2024-05-09T21:00:38.076221+00:00 19994330.287000060081 29000000.026000019163 27870000.056999921799 3954447.916000009049 60439.875452167 2024-05-09T21:00:39.067228+00:00 19994330.292999979109 29000000.009999990463 27870000.024000000209 3950075.987999999896 60439.875463827 2024-05-09T21:00:40.074604+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3949460.016999999993 60439.875475296 2024-05-09T21:00:41.065611+00:00 19994330.284000001848 28999999.991000059992 27869999.991999998689 3948420.995999998879 60439.875486956 2024-05-09T21:00:42.072986+00:00 19994330.287000000477 29000000.008000019938 27869999.993999999017 3953776.969000000972 60439.875498426 2024-05-09T21:00:43.063993+00:00 19994330.285000000149 28999999.998999949545 27870000.016999989748 3954458.030000001192 60439.875510085 2024-05-09T21:00:44.071369+00:00 19994330.289000000805 29000000.004999998957 27869999.974999990314 3949178.004000001121 60439.875521745 2024-05-09T21:00:45.078743+00:00 19994330.285000000149 29000000.014999989420 27869999.981000009924 3943302.973999998998 60439.875533220 2024-05-09T21:00:46.070248+00:00 19994330.292000010610 28999999.995000001043 27870000.036000009626 3950549.060999996960 60439.875544874 2024-05-09T21:00:47.077126+00:00 19994330.285000000149 28999999.960999969393 27869999.978999998420 3946666.010000004899 60439.875556344 2024-05-09T21:00:48.068133+00:00 19994330.287000000477 29000000.008000019938 27869999.988999988884 3952050.943999997806 60439.875568003 2024-05-09T21:00:49.075508+00:00 19994330.285999979824 29000000.026000019163 27870000.001999970526 3952896.024999998976 60439.875579479 2024-05-09T21:00:50.067012+00:00 19994330.287000000477 29000000.004000000656 27869999.960000038147 3951723.989000000060 60439.875591133 2024-05-09T21:00:51.073891+00:00 19994330.286000009626 28999999.984000001103 27870000.053999960423 3950099.008000000846 60439.875602609 2024-05-09T21:00:52.065394+00:00 19994330.289000000805 29000000.015000000596 27869999.985000010580 3952414.953000002075 60439.875614262 2024-05-09T21:00:53.072273+00:00 19994330.286999970675 28999999.980000000447 27869999.971999999136 3954657.980999999214 60439.875625738 2024-05-09T21:00:54.063777+00:00 19994330.288000050932 29000000.009999990463 27870000.008999999613 3949417.028999999166 60439.875637392 2024-05-09T21:00:55.070655+00:00 19994330.285999950022 28999999.986000001431 27870000.037000000477 3950686.932000004221 60439.875649051 2024-05-09T21:00:56.078031+00:00 19994330.286000009626 29000000.028999980539 27870000.024999979883 3952516.069999992847 60439.875660521 2024-05-09T21:00:57.069038+00:00 19994330.289000030607 28999999.982000019401 27869999.955999970436 3956127.966000006068 60439.875672181 2024-05-09T21:00:58.076413+00:00 19994330.285999950022 29000000.001999970526 27870000.015000101179 3953732.103000000119 60439.875683651 2024-05-09T21:00:59.067421+00:00 19994330.284000039101 28999999.986999988556 27869999.988999959081 3954380.950999990106 60439.875695310 2024-05-09T21:01:00.074795+00:00 19994330.292999979109 28999999.985000010580 27869999.983999971300 3951973.055000007153 60439.875706786 2024-05-09T21:01:01.066299+00:00 19994330.286000009626 29000000.022000011057 27870000.004999998957 3947087.982999994885 60439.875718439 2024-05-09T21:01:02.073178+00:00 19994330.284999970347 29000000.000999990851 27870000.004999998957 3951795.012999997009 60439.875729915 2024-05-09T21:01:03.064681+00:00 19994330.286000009626 29000000.004999998957 27869999.981000069529 3949150.922000005841 60439.875741569 2024-05-09T21:01:04.071561+00:00 19994330.287000000477 28999999.990000009537 27870000.024999979883 3948590.024000003934 60439.875753229 2024-05-09T21:01:05.078936+00:00 19994330.287000000477 29000000.013000011444 27870000.009999990463 3953050.958999990951 60439.875764704 2024-05-09T21:01:06.070439+00:00 19994330.286000009626 29000000.010999981314 27869999.991000059992 3951707.065000012983 60439.875776358 2024-05-09T21:01:07.077318+00:00 19994330.291999999434 28999999.989000018686 27870000.033999919891 3955086.024999991059 60439.875787834 2024-05-09T21:01:08.068821+00:00 19994330.286000009626 28999999.993000030518 27869999.968999978155 3949394.946000009775 60439.875799493 2024-05-09T21:01:09.076197+00:00 19994330.286000009626 28999999.997999910265 27869999.969000101089 3948045.015999988187 60439.875810963 2024-05-09T21:01:10.067204+00:00 19994330.286000009626 29000000.010000109673 27870000.040999889374 3952424.020000011194 60439.875822622 2024-05-09T21:01:11.074579+00:00 19994330.289999961853 28999999.992999911308 27869999.953000068665 3951708.045999988914 60439.875834092 2024-05-09T21:01:12.065586+00:00 19994330.282999988645 29000000.001000050455 27870000.052999969572 3948556.915000007022 60439.875845752 2024-05-09T21:01:13.072961+00:00 19994330.286999940872 28999999.978000041097 27869999.960999969393 3948195.951999992132 60439.875857222 2024-05-09T21:01:14.063969+00:00 19994330.290000081062 29000000.032999988645 27870000.029000040144 3950418.041999996174 60439.875868881 2024-05-09T21:01:15.071344+00:00 19994330.289000030607 28999999.991999980062 27869999.991000059992 3951087.025000005960 60439.875880541 2024-05-09T21:01:16.078719+00:00 19994330.285999890417 28999999.986999988556 27869999.954999919981 3949432.957000017166 60439.875892011 2024-05-09T21:01:17.069726+00:00 19994330.287000060081 29000000.019999980927 27870000.052000049502 3948472.005999981891 60439.875903670 2024-05-09T21:01:18.077101+00:00 19994330.284999970347 28999999.988999959081 27870000.004999998957 3953612.048999994993 60439.875915140 2024-05-09T21:01:19.068108+00:00 19994330.287000060081 29000000.013000011444 27870000.058000009507 3954009.936000018846 60439.875926800 2024-05-09T21:01:20.075484+00:00 19994330.286000009626 28999999.991000059992 27869999.940000001341 3953109.028999983799 60439.875938269 2024-05-09T21:01:21.066491+00:00 19994330.288999918848 28999999.995000001043 27870000.003000009805 3954768.011999994982 60439.875949929 2024-05-09T21:01:22.073866+00:00 19994330.287000060081 28999999.990999940783 27869999.981000009924 3948544.017000020016 60439.875961399 2024-05-09T21:01:23.064873+00:00 19994330.286000009626 29000000.003000020981 27869999.995999988168 3948298.925999999046 60439.875973058 2024-05-09T21:01:24.072249+00:00 19994330.287999991328 29000000.013000011444 27870000.032999988645 3953074.009000002872 60439.875984534 2024-05-09T21:01:25.063752+00:00 19994330.286000009626 29000000.016000028700 27869999.986000001431 3947573.076999992132 60439.875996188 2024-05-09T21:01:26.070631+00:00 19994330.286999940872 28999999.980999950320 27869999.987999979407 3950384.837000011932 60439.876007847 2024-05-09T21:01:27.078006+00:00 19994330.284999970347 29000000.002999998629 27869999.955000039190 3951930.105999975931 60439.876019323 2024-05-09T21:01:28.069508+00:00 19994330.291000008583 28999999.999000009149 27870000.047999981791 3944244.976000010967 60439.876030977 2024-05-09T21:01:29.076388+00:00 19994330.287000060081 28999999.987999990582 27870000.040000021458 3949037.037999988068 60439.876042453 2024-05-09T21:01:30.067892+00:00 19994330.286999940872 29000000.004999998957 27869999.987999979407 3947904.959000021219 60439.876054106 2024-05-09T21:01:31.074771+00:00 19994330.285000089556 29000000.006999999285 27869999.985000010580 3952057.993000001181 60439.876065582 2024-05-09T21:01:32.066274+00:00 19994330.286000009626 28999999.991000030190 27869999.983999971300 3950937.099999994040 60439.876077236 2024-05-09T21:01:33.073154+00:00 19994330.288999918848 29000000.015999969095 27870000.035000029951 3952361.009999989998 60439.876088711 2024-05-09T21:01:34.064657+00:00 19994330.285999998450 29000000.001000020653 27869999.936999980360 3947917.969000012148 60439.876100371 2024-05-09T21:01:35.072031+00:00 19994330.289000000805 28999999.983000010252 27870000.055000010878 3953648.928999990225 60439.876111841 2024-05-09T21:01:36.063039+00:00 19994330.286000009626 28999999.983999971300 27869999.935000058264 3948331.106999992859 60439.876123500 2024-05-09T21:01:37.070414+00:00 19994330.287000000477 29000000.013999998569 27870000.066999908537 3949889.026000022888 60439.876135154 2024-05-09T21:01:38.077293+00:00 19994330.288999989629 29000000.012000020593 27869999.956000089645 3950734.935999989975 60439.876146629 2024-05-09T21:01:39.068797+00:00 19994330.286000009626 29000000.018000010401 27870000.038999918848 3948771.997999995947 60439.876158283 2024-05-09T21:01:40.075676+00:00 19994330.285999998450 28999999.982999980450 27870000.014000058174 3952913.951999992132 60439.876169759 2024-05-09T21:01:41.067179+00:00 19994330.287000000477 29000000.004000011832 27869999.962999939919 3953326.997999995947 60439.876181419 2024-05-09T21:01:42.074555+00:00 19994330.289000000805 29000000.005999978632 27869999.998000029474 3950608.080000013113 60439.876192888 2024-05-09T21:01:43.065561+00:00 19994330.285999979824 28999999.972999989986 27869999.962000008672 3951460.911000012886 60439.876204548 2024-05-09T21:01:44.072936+00:00 19994330.287000000477 28999999.995000001043 27870000.034999970347 3948411.055999993812 60439.876216018 2024-05-09T21:01:45.063944+00:00 19994330.288000021130 29000000.028000000864 27870000.040000081062 3951653.085999995004 60439.876227677 2024-05-09T21:01:46.071319+00:00 19994330.285999979824 28999999.973000049591 27869999.950999978930 3951256.890999972820 60439.876239331 2024-05-09T21:01:47.078198+00:00 19994330.285999979824 29000000.013000011444 27870000.036000009626 3949723.962999999989 60439.876250807 2024-05-09T21:01:48.069701+00:00 19994330.287000000477 28999999.992999911308 27869999.992999911308 3954452.033000051975 60439.876262460 2024-05-09T21:01:49.076580+00:00 19994330.288000050932 29000000.001000050455 27869999.971000079066 3951670.947999954224 60439.876273936 2024-05-09T21:01:50.068083+00:00 19994330.285999950022 29000000.001999970526 27869999.977000001818 3951969.814000010025 60439.876285596 2024-05-09T21:01:51.075459+00:00 19994330.288000050932 29000000.016000028700 27870000.069000009447 3950869.257000029087 60439.876297066 2024-05-09T21:01:52.066466+00:00 19994330.287000000477 28999999.975999951363 27869999.950999978930 3951361.020999968052 60439.876308725 2024-05-09T21:01:53.073841+00:00 19994330.287000000477 29000000.022999998182 27870000.057999968529 3949946.963999987114 60439.876320195 2024-05-09T21:01:54.064849+00:00 19994330.287000000477 29000000.000000000000 27869999.983000040054 3948358.055999993812 60439.876331855 2024-05-09T21:01:55.072224+00:00 19994330.287999991328 28999999.985000010580 27869999.957000020891 3943400.913000047207 60439.876343324 2024-05-09T21:01:56.063231+00:00 19994330.283999979496 28999999.998000029474 27869999.991000000387 3945460.025999962818 60439.876354984 2024-05-09T21:01:57.070606+00:00 19994330.290000021458 29000000.018000010401 27870000.021000001580 3948979.030000030994 60439.876366638 2024-05-09T21:01:58.077485+00:00 19994330.284999970347 28999999.990000009537 27870000.035000000149 3951458.020999968052 60439.876378113 2024-05-09T21:01:59.068988+00:00 19994330.290000021458 28999999.993999961764 27870000.022999998182 3950467.985000013839 60439.876389767 2024-05-09T21:02:00.075868+00:00 19994330.286000009626 29000000.019000049680 27869999.959999989718 3944485.027999997139 60439.876401243 2024-05-09T21:02:01.067371+00:00 19994330.287999991328 29000000.008999940008 27870000.011999990791 3949873.963999987114 60439.876412896 2024-05-09T21:02:02.074250+00:00 19994330.286000009626 28999999.983000040054 27869999.988000009209 3947143.925000011921 60439.876424372 2024-05-09T21:02:03.065753+00:00 19994330.287999991328 28999999.998000029474 27870000.032000008970 3947143.060999989975 60439.876436031 2024-05-09T21:02:04.073128+00:00 19994330.286999940872 29000000.008999999613 27869999.945999979973 3950972.967000008095 60439.876447502 2024-05-09T21:02:05.064135+00:00 19994330.286000009626 28999999.958999998868 27870000.055999990553 3946657.032000004780 60439.876459161 2024-05-09T21:02:06.071510+00:00 19994330.292000059038 29000000.030999999493 27869999.893999990076 3949528.005999981891 60439.876470631 2024-05-09T21:02:07.062518+00:00 19994330.284000039101 28999999.996999990195 27870000.059999998659 3945698.908000051975 60439.876482290 2024-05-09T21:02:08.069893+00:00 19994330.285999890417 29000000.000000000000 27869999.990000009537 3946703.097000002861 60439.876493944 2024-05-09T21:02:09.076772+00:00 19994330.285000089556 28999999.993000000715 27869999.980000019073 3948186.990999997128 60439.876505420 2024-05-09T21:02:10.068275+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3947666.004999995232 60439.876517079 2024-05-09T21:02:11.075651+00:00 19994330.288999918848 28999999.995999988168 27870000.013000011444 3948123.043999969959 60439.876528549 2024-05-09T21:02:12.066658+00:00 19994330.286000009626 29000000.034000039101 27870000.024999979883 3949584.939999998081 60439.876540209 2024-05-09T21:02:13.074033+00:00 19994330.292000059038 28999999.948999941349 27869999.965000029653 3952391.005999981891 60439.876551684 2024-05-09T21:02:14.065536+00:00 19994330.284999970347 29000000.036000009626 27869999.991000000387 3954478.914000033867 60439.876563338 2024-05-09T21:02:15.072415+00:00 19994330.286000009626 28999999.992000039667 27870000.044000029564 3954219.997999966145 60439.876574808 2024-05-09T21:02:16.063423+00:00 19994330.287999991328 29000000.028000000864 27869999.991999980062 3957153.077000021935 60439.876586467 2024-05-09T21:02:17.070798+00:00 19994330.284000039101 28999999.977000001818 27870000.013000011444 3953016.090000032913 60439.876597943 2024-05-09T21:02:18.062300+00:00 19994330.288999918848 28999999.992999970913 27869999.993999961764 3951534.980999947060 60439.876609597 2024-05-09T21:02:19.069180+00:00 19994330.287000060081 29000000.022000011057 27870000.009000059217 3952445.858000040054 60439.876621257 2024-05-09T21:02:20.076555+00:00 19994330.291999939829 28999999.981999989599 27870000.011999960989 3952568.122999966145 60439.876632726 2024-05-09T21:02:21.067562+00:00 19994330.282999988645 29000000.018999990076 27869999.990999940783 3953396.937000035774 60439.876644386 2024-05-09T21:02:22.074938+00:00 19994330.288000110537 28999999.983000040054 27869999.976000070572 3955992.004000008106 60439.876655856 2024-05-09T21:02:23.065945+00:00 19994330.284999970347 28999999.973999980837 27869999.980000019073 3949583.049999951851 60439.876667515 2024-05-09T21:02:24.073322+00:00 19994330.284999970347 29000000.026000019163 27870000.050999999046 3951229.990000010002 60439.876678986 2024-05-09T21:02:25.064327+00:00 19994330.287999991328 28999999.985999941826 27869999.965999960899 3956263.949000000954 60439.876690645 2024-05-09T21:02:26.071703+00:00 19994330.287999991328 29000000.014000058174 27870000.067999958992 3952622.018000007141 60439.876702121 2024-05-09T21:02:27.063206+00:00 19994330.290000081062 29000000.003000020981 27869999.878000020981 3959209.065999985207 60439.876713774 2024-05-09T21:02:28.070085+00:00 19994330.287999998778 28999999.982999920845 27870000.062999960035 3950794.928000032902 60439.876725433 2024-05-09T21:02:29.077460+00:00 19994330.285000000149 28999999.998000029474 27869999.986000061035 3954844.140999972820 60439.876736904 2024-05-09T21:02:30.068467+00:00 19994330.286999989301 29000000.022999998182 27869999.980999950320 3955220.847000002861 60439.876748563 2024-05-09T21:02:31.075843+00:00 19994330.289000000805 29000000.021000031382 27870000.043000098318 3953975.109000027180 60439.876760039 2024-05-09T21:02:32.067346+00:00 19994330.280999999493 28999999.975999951363 27870000.057999968529 3954316.879999995232 60439.876771692 2024-05-09T21:02:33.074225+00:00 19994330.290999989957 29000000.019999980927 27869999.950999978930 3955904.983999968041 60439.876783168 2024-05-09T21:02:34.065728+00:00 19994330.289000000805 28999999.989000078291 27870000.019000049680 3953992.996000051033 60439.876794822 2024-05-09T21:02:35.072607+00:00 19994330.287999991328 28999999.974999900907 27869999.977000001818 3952480.051999986172 60439.876806297 2024-05-09T21:02:36.064111+00:00 19994330.283000018448 29000000.022999998182 27870000.029999990016 3953713.042999982834 60439.876817951 2024-05-09T21:02:37.070990+00:00 19994330.288999971002 28999999.988000039011 27869999.980000000447 3949924.976000010967 60439.876829427 2024-05-09T21:02:38.062493+00:00 19994330.282000008970 29000000.001999970526 27869999.988000009209 3949423.974999963772 60439.876841081 2024-05-09T21:02:39.069372+00:00 19994330.290000021458 29000000.004000071436 27870000.020999979228 3954720.058000028133 60439.876852740 2024-05-09T21:02:40.076747+00:00 19994330.284999970347 28999999.993000030518 27869999.973000019789 3947513.036000012886 60439.876864216 2024-05-09T21:02:41.068250+00:00 19994330.295000020415 28999999.997999999672 27870000.002000000328 3949014.898000001907 60439.876875869 2024-05-09T21:02:42.075130+00:00 19994330.283999979496 28999999.982999999076 27869999.959999978542 3946981.997999966145 60439.876887345 2024-05-09T21:02:43.066633+00:00 19994330.288000050932 29000000.034000009298 27870000.035000029951 3949469.140000044834 60439.876898999 2024-05-09T21:02:44.073512+00:00 19994330.283999979496 28999999.989999990910 27870000.020999971777 3948813.863999962807 60439.876910475 2024-05-09T21:02:45.065015+00:00 19994330.287000000477 28999999.999000009149 27869999.970000028610 3950320.957000017166 60439.876922128 2024-05-09T21:02:46.071895+00:00 19994330.287000000477 29000000.000000000000 27870000.010999981314 3949155.087999999989 60439.876933598 2024-05-09T21:02:47.062902+00:00 19994330.286000009626 28999999.979999989271 27870000.012000020593 3951407.034999967087 60439.876945258 2024-05-09T21:02:48.070276+00:00 19994330.288999971002 29000000.004000011832 27870000.002999961376 3950165.987000048161 60439.876956912 2024-05-09T21:02:49.077156+00:00 19994330.287999991328 29000000.010000020266 27869999.977000001818 3950112.956999958027 60439.876968388 2024-05-09T21:02:50.068659+00:00 19994330.287000000477 28999999.995999988168 27870000.003000020981 3945311.067000031006 60439.876980041 2024-05-09T21:02:51.075539+00:00 19994330.286000009626 28999999.991999980062 27870000.007000029087 3950583.898999989033 60439.876991517 2024-05-09T21:02:52.067042+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3948690.089999973774 60439.877003176 2024-05-09T21:02:53.074417+00:00 19994330.285000029951 29000000.019999980927 27870000.005999978632 3950049.002000033855 60439.877014646 2024-05-09T21:02:54.065424+00:00 19994330.287999931723 28999999.970000028610 27870000.006999969482 3950512.912999988068 60439.877026306 2024-05-09T21:02:55.072799+00:00 19994330.290000081062 29000000.015999969095 27869999.996000051498 3948422.037999988068 60439.877037776 2024-05-09T21:02:56.063806+00:00 19994330.286999940872 29000000.004999998957 27870000.010999921709 3953891.960999966133 60439.877049435 2024-05-09T21:02:57.071182+00:00 19994330.285000089556 29000000.007000029087 27870000.016000028700 3956687.020000100136 60439.877060911 2024-05-09T21:02:58.062685+00:00 19994330.285999890417 29000000.000000000000 27870000.006000038236 3952217.018000007141 60439.877072564 2024-05-09T21:02:59.069564+00:00 19994330.288000110537 28999999.981999989599 27870000.006000038236 3951234.976999998093 60439.877084224 2024-05-09T21:03:00.076938+00:00 19994330.285999890417 29000000.026999950409 27870000.016999959946 3949189.992999910843 60439.877095694 2024-05-09T21:03:01.067947+00:00 19994330.287000060081 28999999.983000040054 27869999.998000029474 3945691.940999985207 60439.877107353 2024-05-09T21:03:02.075322+00:00 19994330.291000008583 29000000.014999989420 27870000.023999929428 3951850.078999996185 60439.877118823 2024-05-09T21:03:03.066329+00:00 19994330.284999970347 28999999.995000001043 27869999.917000059038 3948841.943000078201 60439.877130483 2024-05-09T21:03:04.073704+00:00 19994330.287999991328 28999999.988000039011 27870000.003999948502 3951126.067000031006 60439.877141959 2024-05-09T21:03:05.065208+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3953769.016999959946 60439.877153612 2024-05-09T21:03:06.072086+00:00 19994330.285000089556 29000000.016000028700 27870000.017000079155 3947858.935999989975 60439.877165088 2024-05-09T21:03:07.063589+00:00 19994330.284999970347 29000000.002999901772 27870000.018999930471 3948019.075999975204 60439.877176747 2024-05-09T21:03:08.070965+00:00 19994330.286999940872 29000000.009000059217 27869999.927000049502 3947595.957000017166 60439.877188217 2024-05-09T21:03:09.061972+00:00 19994330.287999991328 28999999.980000019073 27870000.067999958992 3950840.016999959946 60439.877199877 2024-05-09T21:03:10.069347+00:00 19994330.289000030607 28999999.981999989599 27869999.965000029653 3946703.960000038147 60439.877211530 2024-05-09T21:03:11.076226+00:00 19994330.286000009626 29000000.028999920934 27870000.046999931335 3945944.041000009049 60439.877223006 2024-05-09T21:03:12.067730+00:00 19994330.289999961853 29000000.008000019938 27869999.978000041097 3951960.978999971878 60439.877234660 2024-05-09T21:03:13.074609+00:00 19994330.284000039101 28999999.991999980062 27870000.017999999225 3953434.894000052940 60439.877246135 2024-05-09T21:03:14.066111+00:00 19994330.284999970347 28999999.981000069529 27869999.956999998540 3951130.126999973785 60439.877257789 2024-05-09T21:03:15.072991+00:00 19994330.287000060081 29000000.028999920934 27870000.011000011116 3952312.998999952804 60439.877269265 2024-05-09T21:03:16.064494+00:00 19994330.289000030607 28999999.991000059992 27870000.003999989480 3951167.007000089157 60439.877280924 2024-05-09T21:03:17.071870+00:00 19994330.286999940872 28999999.962000008672 27869999.942999988794 3952862.922999978065 60439.877292395 2024-05-09T21:03:18.062877+00:00 19994330.287999991328 29000000.032000001520 27870000.059999998659 3949594.077000021935 60439.877304054 2024-05-09T21:03:19.070252+00:00 19994330.289000030607 28999999.962999999523 27869999.945000018924 3950805.003999948967 60439.877315524 2024-05-09T21:03:20.061259+00:00 19994330.284999970347 29000000.046000000089 27870000.031999979168 3953790.917000054847 60439.877327183 2024-05-09T21:03:21.068634+00:00 19994330.287000060081 28999999.989999990910 27869999.997000008821 3951999.981999992859 60439.877338837 2024-05-09T21:03:22.075513+00:00 19994330.284000001848 28999999.997999999672 27870000.049000021070 3948178.078999996185 60439.877350313 2024-05-09T21:03:23.067017+00:00 19994330.289000000805 28999999.991000000387 27869999.925999999046 3948690.011999965180 60439.877361966 2024-05-09T21:03:24.073895+00:00 19994330.287999998778 29000000.030000001192 27870000.065999981016 3952962.054000020027 60439.877373442 2024-05-09T21:03:25.065398+00:00 19994330.287000000477 28999999.960000008345 27870000.017000019550 3949494.935999989975 60439.877385101 2024-05-09T21:03:26.072774+00:00 19994330.287000000477 29000000.022000011057 27869999.936999980360 3948377.039000033867 60439.877396571 2024-05-09T21:03:27.063782+00:00 19994330.287999998778 28999999.997999969870 27870000.037000000477 3950794.882999897003 60439.877408231 2024-05-09T21:03:28.071157+00:00 19994330.289000000805 28999999.998000029474 27869999.971000019461 3953798.084000111092 60439.877419701 2024-05-09T21:03:29.062164+00:00 19994330.282000008970 29000000.004000011832 27869999.968999978155 3947894.049999951851 60439.877431361 2024-05-09T21:03:30.069539+00:00 19994330.287999991328 28999999.986999988556 27870000.050999999046 3953265.904999970924 60439.877443014 2024-05-09T21:03:31.076418+00:00 19994330.287999991328 29000000.018000010401 27869999.949999991804 3951668.133000016212 60439.877454490 2024-05-09T21:03:32.067922+00:00 19994330.288000021130 28999999.990000009537 27870000.102999988943 3953447.917999982834 60439.877466149 2024-05-09T21:03:33.075297+00:00 19994330.287999991328 29000000.010999981314 27869999.924000021070 3951106.029999970924 60439.877477619 2024-05-09T21:03:34.066303+00:00 19994330.288000021130 28999999.978999968618 27869999.998999949545 3951170.946000099182 60439.877489279 2024-05-09T21:03:35.073679+00:00 19994330.286000009626 29000000.022999998182 27870000.048000101000 3948792.000000000000 60439.877500749 2024-05-09T21:03:36.064686+00:00 19994330.282999988645 28999999.971999999136 27869999.937999960035 3953656.004999995232 60439.877512408 2024-05-09T21:03:37.072061+00:00 19994330.288999971002 29000000.008000019938 27870000.050999999046 3949075.055999993812 60439.877523878 2024-05-09T21:03:38.063069+00:00 19994330.287000000477 29000000.003000020981 27869999.950999978930 3952751.939000010025 60439.877535538 2024-05-09T21:03:39.070444+00:00 19994330.286000009626 28999999.980000019073 27869999.999000068754 3957022.015999913216 60439.877547008 2024-05-09T21:03:40.061451+00:00 19994330.290000021458 29000000.033999919891 27870000.047999981791 3951015.081000090111 60439.877558667 2024-05-09T21:03:41.068826+00:00 19994330.287999991328 28999999.976000070572 27869999.952000018209 3952637.849999905098 60439.877570326 2024-05-09T21:03:42.076201+00:00 19994330.284999970347 29000000.026000019163 27870000.020999908447 3950601.046000003815 60439.877581797 2024-05-09T21:03:43.067208+00:00 19994330.286000009626 28999999.982999920845 27869999.986999988556 3952886.098000050057 60439.877593456 2024-05-09T21:03:44.074584+00:00 19994330.287000000477 29000000.004000071436 27870000.050999999046 3951065.939000010025 60439.877604932 2024-05-09T21:03:45.066087+00:00 19994330.287999991328 29000000.029999971390 27870000.012000080198 3948139.972999929916 60439.877616585 2024-05-09T21:03:46.072966+00:00 19994330.287000000477 28999999.973999980837 27869999.939000010490 3950100.004000068177 60439.877628061 2024-05-09T21:03:47.064469+00:00 19994330.289000030607 29000000.003000020981 27870000.008999940008 3950285.937999964226 60439.877639720 2024-05-09T21:03:48.071844+00:00 19994330.283999979496 29000000.008999940008 27869999.996999979019 3953589.041000009049 60439.877651190 2024-05-09T21:03:49.062852+00:00 19994330.291000008583 28999999.987000111490 27870000.034000039101 3948819.026000022888 60439.877662850 2024-05-09T21:03:50.070227+00:00 19994330.284000039101 28999999.978999968618 27869999.960999969393 3951195.934000014793 60439.877674320 2024-05-09T21:03:51.061234+00:00 19994330.291000008583 29000000.021000031382 27870000.065999981016 3958421.113999962807 60439.877685979 2024-05-09T21:03:52.068609+00:00 19994330.280999898911 28999999.972999930382 27869999.953000001609 3954667.912000060081 60439.877697633 2024-05-09T21:03:53.075488+00:00 19994330.287000060081 29000000.047999981791 27869999.973000001162 3950485.127999901772 60439.877709109 2024-05-09T21:03:54.066992+00:00 19994330.289999961853 28999999.996000051498 27870000.043999999762 3951788.975000023842 60439.877720768 2024-05-09T21:03:55.074367+00:00 19994330.289000030607 28999999.984000001103 27869999.947999998927 3957358.886000037193 60439.877732238 2024-05-09T21:03:56.065374+00:00 19994330.287999991328 29000000.013999998569 27870000.041999999434 3955207.100000023842 60439.877743897 2024-05-09T21:03:57.072750+00:00 19994330.281000021845 28999999.974000010639 27869999.990000009537 3951279.067999958992 60439.877755368 2024-05-09T21:03:58.063757+00:00 19994330.289000030607 29000000.003000009805 27869999.991000000387 3947219.896999955177 60439.877767027 2024-05-09T21:03:59.071132+00:00 19994330.287999991328 28999999.998999979347 27869999.963999990374 3951727.930000067223 60439.877778497 2024-05-09T21:04:00.062138+00:00 19994330.286000009626 29000000.004000011832 27870000.046000000089 3953369.057999968994 60439.877790156 2024-05-09T21:04:01.069513+00:00 19994330.291000008583 28999999.981000009924 27869999.984000030905 3949375.988999962807 60439.877801632 2024-05-09T21:04:02.061017+00:00 19994330.285999890417 29000000.013999998569 27869999.977999988943 3948768.990000010002 60439.877813292 2024-05-09T21:04:03.068393+00:00 19994330.286000009626 28999999.997999969870 27870000.020999971777 3949474.065999985207 60439.877824945 2024-05-09T21:04:04.075272+00:00 19994330.287000060081 29000000.005000051111 27869999.994000021368 3951262.978000044823 60439.877836421 2024-05-09T21:04:05.066775+00:00 19994330.286999940872 29000000.033999979496 27870000.036000009626 3951199.950000048149 60439.877848075 2024-05-09T21:04:06.073654+00:00 19994330.286000009626 28999999.959999978542 27870000.013999998569 3951382.008999944199 60439.877859551 2024-05-09T21:04:07.065157+00:00 19994330.286000009626 29000000.000999990851 27869999.958999991417 3948093.960000038147 60439.877871204 2024-05-09T21:04:08.072036+00:00 19994330.289999961853 29000000.021000031382 27870000.010999981314 3950297.044000030030 60439.877882680 2024-05-09T21:04:09.063540+00:00 19994330.286000009626 28999999.977999988943 27870000.026000019163 3951065.111999989022 60439.877894334 2024-05-09T21:04:10.070419+00:00 19994330.289000030607 29000000.027000010014 27869999.994000021368 3950624.904999970924 60439.877905804 2024-05-09T21:04:11.061426+00:00 19994330.282999988645 28999999.975000020117 27869999.993000030518 3953637.940999985207 60439.877917463 2024-05-09T21:04:12.068801+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3946419.052999972831 60439.877929117 2024-05-09T21:04:13.075681+00:00 19994330.289999961853 29000000.026999950409 27869999.986999988556 3951890.968000053894 60439.877940592 2024-05-09T21:04:14.067184+00:00 19994330.285000089556 28999999.977000001818 27870000.041999939829 3949267.077000021935 60439.877952252 2024-05-09T21:04:15.074559+00:00 19994330.289999999106 29000000.006000038236 27870000.030000090599 3949788.950999975204 60439.877963727 2024-05-09T21:04:16.066062+00:00 19994330.287999998778 28999999.990000009537 27869999.977000001818 3948063.008999944199 60439.877975381 2024-05-09T21:04:17.072941+00:00 19994330.287000000477 29000000.003999948502 27869999.981999989599 3954437.093999981880 60439.877986857 2024-05-09T21:04:18.064444+00:00 19994330.283999990672 29000000.006000038236 27869999.971999999136 3949489.858000040054 60439.877998511 2024-05-09T21:04:19.071324+00:00 19994330.287000000477 28999999.993999961764 27870000.038999918848 3952779.032000064850 60439.878009987 2024-05-09T21:04:20.062827+00:00 19994330.287999998778 29000000.014999989420 27869999.997000098228 3951761.014999986161 60439.878021646 2024-05-09T21:04:21.070202+00:00 19994330.287000000477 28999999.994000080973 27870000.000999931246 3954114.990000010002 60439.878033116 2024-05-09T21:04:22.061209+00:00 19994330.291000008583 29000000.003999948502 27869999.981999989599 3949932.062999964226 60439.878044775 2024-05-09T21:04:23.068585+00:00 19994330.285999979824 28999999.981999989599 27870000.019999980927 3947846.884999989998 60439.878056435 2024-05-09T21:04:24.075960+00:00 19994330.288000021130 29000000.009999990463 27870000.012000080198 3951365.008000016212 60439.878067905 2024-05-09T21:04:25.066967+00:00 19994330.285000000149 29000000.013000011444 27870000.009999990463 3953620.018000007141 60439.878079564 2024-05-09T21:04:26.074342+00:00 19994330.285000000149 29000000.001999970526 27869999.995000001043 3951492.049999951851 60439.878091034 2024-05-09T21:04:27.065349+00:00 19994330.287000000477 28999999.994000080973 27869999.995999928564 3950183.001999973785 60439.878102694 2024-05-09T21:04:28.072724+00:00 19994330.285999979824 28999999.977000001818 27869999.933000091463 3947982.930000067223 60439.878114163 2024-05-09T21:04:29.063732+00:00 19994330.290000021458 29000000.041000008583 27870000.065999981016 3949339.032999991905 60439.878125823 2024-05-09T21:04:30.071107+00:00 19994330.287999991328 28999999.973999980837 27869999.982999999076 3949891.034000039101 60439.878137299 2024-05-09T21:04:31.062610+00:00 19994330.287999991328 29000000.003000020981 27869999.997000001371 3948146.956999897957 60439.878148952 2024-05-09T21:04:32.069489+00:00 19994330.284000039101 29000000.019000001252 27870000.021000001580 3946286.032000064850 60439.878160428 2024-05-09T21:04:33.060993+00:00 19994330.285999950022 28999999.964999999851 27869999.982999999076 3945808.935999989975 60439.878172082 2024-05-09T21:04:34.067872+00:00 19994330.289000030607 29000000.006999999285 27869999.956999998540 3946887.126999973785 60439.878183741 2024-05-09T21:04:35.075247+00:00 19994330.283999979496 29000000.013999998569 27870000.057999998331 3947404.958999990951 60439.878195211 2024-05-09T21:04:36.066254+00:00 19994330.289000030607 28999999.984000001103 27870000.015000019222 3947864.006000041962 60439.878206871 2024-05-09T21:04:37.073629+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3950565.970999956131 60439.878218341 2024-05-09T21:04:38.064637+00:00 19994330.289999961853 29000000.011000011116 27869999.972999989986 3952415.968999981880 60439.878230000 2024-05-09T21:04:39.072014+00:00 19994330.286000009626 29000000.002000000328 27869999.997999999672 3948052.056000113022 60439.878241470 2024-05-09T21:04:40.063019+00:00 19994330.285000029951 29000000.006999969482 27869999.977999988943 3950085.892999887001 60439.878253129 2024-05-09T21:04:41.070394+00:00 19994330.286999940872 29000000.008000019938 27870000.029000040144 3947750.027000070084 60439.878264599 2024-05-09T21:04:42.061401+00:00 19994330.286000009626 28999999.982999980450 27870000.009999990463 3951151.074999928009 60439.878276259 2024-05-09T21:04:43.068776+00:00 19994330.287999991328 29000000.012000020593 27870000.000000000000 3950382.962000011932 60439.878287729 2024-05-09T21:04:44.059783+00:00 19994330.289000030607 28999999.978999968618 27869999.986999988556 3951804.055000067223 60439.878299389 2024-05-09T21:04:45.067159+00:00 19994330.287000060081 29000000.003000020981 27870000.032999988645 3947316.972999929916 60439.878311042 2024-05-09T21:04:46.074038+00:00 19994330.283999919891 29000000.012000020593 27869999.977000001818 3951378.953000069130 60439.878322518 2024-05-09T21:04:47.065541+00:00 19994330.287999991328 29000000.000000000000 27870000.037000000477 3950912.962000011932 60439.878334177 2024-05-09T21:04:48.072917+00:00 19994330.287999991328 28999999.984999950975 27869999.921000000089 3947755.064999938011 60439.878345647 2024-05-09T21:04:49.063923+00:00 19994330.284000039101 29000000.009999990463 27870000.020999971777 3949149.955999969970 60439.878357307 2024-05-09T21:04:50.071299+00:00 19994330.291000008583 29000000.009000059217 27870000.009999990463 3946093.060000061989 60439.878368782 2024-05-09T21:04:51.062802+00:00 19994330.289000030607 28999999.985999941826 27869999.996000051498 3953169.031000018120 60439.878380436 2024-05-09T21:04:52.069681+00:00 19994330.284999970347 29000000.008000019938 27869999.986999988556 3953213.937000035774 60439.878391912 2024-05-09T21:04:53.061184+00:00 19994330.287000060081 28999999.991999980062 27870000.022999998182 3951138.019999980927 60439.878403566 2024-05-09T21:04:54.068064+00:00 19994330.282999988645 29000000.006000038236 27869999.968999978155 3953388.997999907006 60439.878415225 2024-05-09T21:04:55.075439+00:00 19994330.286999940872 29000000.003999948502 27870000.032000061125 3949985.017000079155 60439.878426701 2024-05-09T21:04:56.066942+00:00 19994330.289999961853 29000000.016000028700 27870000.011999960989 3946863.911999940872 60439.878438354 2024-05-09T21:04:57.073821+00:00 19994330.287000060081 28999999.981999989599 27869999.980000019073 3946282.132000089157 60439.878449830 2024-05-09T21:04:58.065324+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3951260.867999910843 60439.878461484 2024-05-09T21:04:59.072204+00:00 19994330.286000009626 28999999.976000070572 27870000.003000020981 3950845.053000092972 60439.878472960 2024-05-09T21:05:00.063706+00:00 19994330.287999991328 28999999.977999929339 27869999.975999951363 3954812.025999904145 60439.878484619 2024-05-09T21:05:01.071082+00:00 19994330.287000060081 29000000.027000069618 27870000.034999970347 3950678.960000038147 60439.878496089 2024-05-09T21:05:02.062089+00:00 19994330.286999940872 29000000.000999931246 27869999.942000031471 3953247.016000031959 60439.878507748 2024-05-09T21:05:03.069464+00:00 19994330.284999970347 28999999.984000090510 27870000.044000029564 3952479.065999985207 60439.878519218 2024-05-09T21:05:04.060471+00:00 19994330.289000030607 29000000.008999940008 27869999.965999960899 3947473.985000013839 60439.878530878 2024-05-09T21:05:05.067847+00:00 19994330.287000060081 29000000.006999969482 27869999.991999980062 3948751.833999990951 60439.878542531 2024-05-09T21:05:06.074726+00:00 19994330.288999918848 28999999.993000030518 27870000.047999981791 3951724.106999992859 60439.878554007 2024-05-09T21:05:07.066229+00:00 19994330.284999970347 28999999.998999949545 27869999.947000030428 3953059.029999970924 60439.878565661 2024-05-09T21:05:08.073108+00:00 19994330.286000009626 28999999.998000029474 27870000.052999969572 3948749.021000028122 60439.878577136 2024-05-09T21:05:09.064612+00:00 19994330.287999998778 28999999.986999999732 27869999.936000000685 3948110.904000043869 60439.878588796 2024-05-09T21:05:10.071987+00:00 19994330.285999998450 29000000.019999999553 27870000.068999998271 3951967.066999911796 60439.878600266 2024-05-09T21:05:11.062994+00:00 19994330.289999999106 29000000.011000011116 27869999.975999999791 3954472.040000000969 60439.878611926 2024-05-09T21:05:12.070369+00:00 19994330.287999998778 28999999.984999980778 27870000.015000000596 3950391.990999999922 60439.878623396 2024-05-09T21:05:13.061376+00:00 19994330.286000009626 28999999.994000021368 27869999.960999999195 3951776.986000000034 60439.878635055 2024-05-09T21:05:14.068751+00:00 19994330.285999998450 29000000.004999998957 27870000.054000020027 3947131.054000000004 60439.878646531 2024-05-09T21:05:15.060255+00:00 19994330.288999989629 29000000.013999998569 27869999.984000001103 3954545.910999997985 60439.878658184 2024-05-09T21:05:16.067133+00:00 19994330.285000000149 29000000.000000000000 27870000.016999989748 3958716.983000002801 60439.878669844 2024-05-09T21:05:17.074509+00:00 19994330.286000009626 28999999.976000010967 27869999.947999980301 3951774.994999996852 60439.878681314 2024-05-09T21:05:18.065516+00:00 19994330.287000000477 29000000.034999970347 27870000.025000039488 3953134.052999998908 60439.878692973 2024-05-09T21:05:19.072891+00:00 19994330.291000008583 28999999.988000039011 27870000.019999980927 3947279.060000001919 60439.878704443 2024-05-09T21:05:20.063898+00:00 19994330.283999979496 28999999.999000009149 27869999.945999979973 3951747.004000001121 60439.878716103 2024-05-09T21:05:21.071274+00:00 19994330.288000021130 28999999.995999988168 27869999.999000009149 3947558.905000001192 60439.878727573 2024-05-09T21:05:22.062281+00:00 19994330.285000000149 28999999.983999971300 27870000.027000010014 3950682.001999997068 60439.878739232 2024-05-09T21:05:23.069656+00:00 19994330.287000000477 29000000.022999998182 27870000.015999969095 3950803.995999998879 60439.878750708 2024-05-09T21:05:24.061160+00:00 19994330.284999970347 28999999.991000000387 27869999.971000019461 3944627.092000000179 60439.878762362 2024-05-09T21:05:25.068039+00:00 19994330.291000008583 28999999.993000030518 27870000.012000020593 3950133.887000001967 60439.878773837 2024-05-09T21:05:26.059542+00:00 19994330.287000000477 29000000.003000020981 27869999.983999971300 3952166.847999996971 60439.878785491 2024-05-09T21:05:27.066421+00:00 19994330.285000029951 29000000.008000019938 27870000.013000011444 3950667.203000009060 60439.878797150 2024-05-09T21:05:28.073796+00:00 19994330.291999999434 28999999.993999961764 27870000.018000010401 3955182.011999994982 60439.878808626 2024-05-09T21:05:29.065299+00:00 19994330.283999979496 29000000.003000020981 27869999.988000039011 3951206.959999992978 60439.878820280 2024-05-09T21:05:30.072179+00:00 19994330.286000009626 28999999.971999999136 27869999.971999999136 3950594.074000000954 60439.878831755 2024-05-09T21:05:31.063681+00:00 19994330.286000009626 29000000.028999920934 27870000.014999989420 3950389.920000001788 60439.878843409 2024-05-09T21:05:32.070561+00:00 19994330.288999971002 28999999.995000001043 27869999.990999940783 3952841.052000001073 60439.878854885 2024-05-09T21:05:33.062064+00:00 19994330.287000000477 28999999.986000061035 27870000.000000000000 3948967.953999996185 60439.878866539 2024-05-09T21:05:34.068944+00:00 19994330.286000009626 29000000.016999959946 27870000.065999981016 3956554.023000001907 60439.878878014 2024-05-09T21:05:35.060447+00:00 19994330.291999999434 29000000.004999998957 27869999.996000051498 3952247.714000002015 60439.878889674 2024-05-09T21:05:36.067822+00:00 19994330.284000039101 29000000.009000059217 27869999.970999959856 3956019.328999996185 60439.878901144 2024-05-09T21:05:37.058829+00:00 19994330.286999940872 28999999.990000009537 27869999.956000089645 3952686.012000008952 60439.878912803 2024-05-09T21:05:38.066204+00:00 19994330.284999970347 28999999.998999949545 27870000.036000009626 3952908.009999989998 60439.878924457 2024-05-09T21:05:39.073084+00:00 19994330.289000030607 28999999.973999980837 27870000.002999901772 3949152.952000007033 60439.878935933 2024-05-09T21:05:40.064587+00:00 19994330.284999970347 29000000.000000000000 27869999.981999989599 3948509.947999998927 60439.878947592 2024-05-09T21:05:41.071962+00:00 19994330.288000110537 29000000.026000019163 27870000.011000040919 3949477.987000002991 60439.878959062 2024-05-09T21:05:42.062969+00:00 19994330.287999991328 28999999.998000029474 27869999.991000059992 3950453.085999995004 60439.878970722 2024-05-09T21:05:43.070344+00:00 19994330.286999940872 28999999.985999941826 27870000.037999991328 3949650.982000008225 60439.878982191 2024-05-09T21:05:44.061351+00:00 19994330.287999991328 29000000.004000071436 27869999.969999909401 3949743.944000006188 60439.878993851 2024-05-09T21:05:45.068726+00:00 19994330.285000089556 29000000.018000010401 27869999.989000078291 3951290.105999975931 60439.879005321 2024-05-09T21:05:46.059734+00:00 19994330.285999890417 28999999.960000000894 27869999.998999949545 3951123.914000004996 60439.879016981 2024-05-09T21:05:47.067109+00:00 19994330.287000060081 29000000.024000000209 27870000.021999999881 3946657.053000003099 60439.879028640 2024-05-09T21:05:48.074484+00:00 19994330.287999991328 29000000.025000009686 27869999.964999999851 3951393.951999992132 60439.879040110 2024-05-09T21:05:49.065491+00:00 19994330.289000030607 28999999.954999998212 27870000.024999998510 3950127.939999998081 60439.879051769 2024-05-09T21:05:50.072867+00:00 19994330.287999991328 29000000.028999980539 27870000.043000001460 3952726.142000020016 60439.879063239 2024-05-09T21:05:51.063874+00:00 19994330.287999991328 28999999.997000008821 27869999.973999988288 3949056.958999990951 60439.879074899 2024-05-09T21:05:52.071249+00:00 19994330.282999988645 28999999.992000009865 27870000.035000000149 3945409.046999990940 60439.879086369 2024-05-09T21:05:53.062255+00:00 19994330.287000060081 29000000.008999999613 27869999.958000000566 3947006.939999998081 60439.879098028 2024-05-09T21:05:54.069631+00:00 19994330.287999991328 28999999.995999958366 27869999.993000000715 3948904.071000009775 60439.879109504 2024-05-09T21:05:55.061134+00:00 19994330.286999940872 28999999.998000029474 27870000.028000000864 3950322.899000018835 60439.879121163 2024-05-09T21:05:56.068510+00:00 19994330.289000030607 28999999.999000009149 27869999.956999991089 3948292.063999981154 60439.879132633 2024-05-09T21:05:57.059517+00:00 19994330.284999970347 29000000.002999961376 27869999.986000001431 3958103.900000005960 60439.879144293 2024-05-09T21:05:58.066892+00:00 19994330.289000030607 29000000.006000038236 27870000.055000010878 3949897.016000003088 60439.879155946 2024-05-09T21:05:59.073771+00:00 19994330.286999940872 28999999.998999949545 27869999.994000021368 3954939.995999991894 60439.879167422 2024-05-09T21:06:00.065273+00:00 19994330.286000009626 28999999.990000009537 27869999.987999979407 3954234.096000016201 60439.879179076 2024-05-09T21:06:01.072154+00:00 19994330.286000009626 28999999.991000000387 27869999.984000030905 3950752.922999978065 60439.879190552 2024-05-09T21:06:02.063657+00:00 19994330.286000009626 29000000.025000039488 27870000.037000000477 3951292.015000015032 60439.879202211 2024-05-09T21:06:03.071032+00:00 19994330.289999999106 28999999.974999960512 27869999.978999968618 3946952.000000000000 60439.879213681 2024-05-09T21:06:04.062039+00:00 19994330.287999998778 29000000.019000049680 27869999.970000028610 3954026.007999985944 60439.879225341 2024-05-09T21:06:05.069415+00:00 19994330.285999991000 29000000.013999938965 27869999.976000010967 3949587.037000000011 60439.879236810 2024-05-09T21:06:06.060422+00:00 19994330.286000009626 28999999.975000020117 27870000.033999979496 3949529.967999995220 60439.879248470 2024-05-09T21:06:07.067797+00:00 19994330.285000000149 29000000.011999960989 27870000.034000039101 3950551.063000022899 60439.879259946 2024-05-09T21:06:08.059300+00:00 19994330.287999998778 28999999.999000068754 27869999.962999939919 3954214.852999985218 60439.879271599 2024-05-09T21:06:09.066179+00:00 19994330.285999998450 28999999.971999999136 27870000.022000070661 3950101.039000004996 60439.879283259 2024-05-09T21:06:10.073555+00:00 19994330.289999991655 29000000.013000011444 27869999.969999909401 3951561.981999992859 60439.879294729 2024-05-09T21:06:11.064562+00:00 19994330.286000009626 29000000.007999900728 27870000.039000030607 3947241.052000015974 60439.879306388 2024-05-09T21:06:12.071937+00:00 19994330.287999991328 29000000.007000088692 27869999.986999988556 3954385.979000002146 60439.879317864 2024-05-09T21:06:13.063440+00:00 19994330.285000000149 28999999.971999999136 27869999.970000028610 3947236.998999983072 60439.879329517 2024-05-09T21:06:14.070319+00:00 19994330.288000021130 29000000.008999940008 27869999.990999940783 3952611.061000018846 60439.879340993 2024-05-09T21:06:15.061823+00:00 19994330.288000021130 28999999.996999979019 27870000.031000021845 3953949.974999994040 60439.879352647 2024-05-09T21:06:16.068702+00:00 19994330.284999970347 29000000.037000060081 27870000.004999998957 3954495.021999984980 60439.879364123 2024-05-09T21:06:17.060205+00:00 19994330.291000008583 28999999.988000039011 27869999.991000059992 3953485.974000037182 60439.879375782 2024-05-09T21:06:18.067580+00:00 19994330.285000029951 28999999.971999999136 27869999.960999969393 3951795.994999945164 60439.879387252 2024-05-09T21:06:19.058587+00:00 19994330.287999991328 29000000.041999939829 27870000.098000049591 3950874.855000019073 60439.879398912 2024-05-09T21:06:20.065962+00:00 19994330.285999950022 28999999.975000020117 27869999.927999969572 3949838.192000031006 60439.879410571 2024-05-09T21:06:21.073337+00:00 19994330.288000050932 28999999.995000001043 27870000.016999959946 3953312.875999987125 60439.879422041 2024-05-09T21:06:22.064345+00:00 19994330.284999970347 28999999.993999961764 27870000.000000000000 3952733.089999973774 60439.879433700 2024-05-09T21:06:23.071720+00:00 19994330.286000009626 29000000.021999999881 27870000.009999990463 3952353.967000008095 60439.879445176 2024-05-09T21:06:24.063223+00:00 19994330.290000021458 29000000.002999998629 27870000.012000080198 3950981.004000008106 60439.879456830 2024-05-09T21:06:25.070103+00:00 19994330.287999991328 28999999.975999999791 27870000.004999998957 3948057.073000013828 60439.879468306 2024-05-09T21:06:26.061606+00:00 19994330.284999970347 29000000.001000020653 27869999.960000000894 3950056.946999967098 60439.879479960 2024-05-09T21:06:27.068485+00:00 19994330.287000000477 29000000.001999970526 27870000.054000008851 3951752.951000034809 60439.879491435 2024-05-09T21:06:28.059988+00:00 19994330.288000050932 29000000.033000018448 27870000.010999988765 3948152.098999977112 60439.879503089 2024-05-09T21:06:29.066867+00:00 19994330.285999950022 28999999.989999979734 27869999.960000008345 3949965.966000020970 60439.879514564 2024-05-09T21:06:30.058370+00:00 19994330.284999970347 29000000.004000011832 27869999.947999998927 3951873.002999960911 60439.879526218 2024-05-09T21:06:31.065250+00:00 19994330.291000008583 28999999.990000009537 27870000.053999990225 3950250.900000036228 60439.879537878 2024-05-09T21:06:32.072625+00:00 19994330.287000060081 28999999.968999978155 27869999.964000020176 3953763.056999980938 60439.879549348 2024-05-09T21:06:33.063632+00:00 19994330.286000009626 29000000.040000021458 27870000.065999981016 3947119.055999993812 60439.879561007 2024-05-09T21:06:34.071007+00:00 19994330.289000030607 28999999.991000000387 27870000.001000020653 3946551.986999989022 60439.879572477 2024-05-09T21:06:35.062014+00:00 19994330.284999970347 28999999.999000009149 27869999.969999998808 3952063.925999999046 60439.879584136 2024-05-09T21:06:36.069389+00:00 19994330.284999970347 28999999.997999969870 27869999.973999980837 3944218.041999996174 60439.879595607 2024-05-09T21:06:37.060397+00:00 19994330.286000009626 28999999.993000030518 27870000.023999989033 3948281.061000049114 60439.879607266 2024-05-09T21:06:38.067772+00:00 19994330.291000008583 28999999.997999969870 27869999.986000001431 3951679.960999966133 60439.879618736 2024-05-09T21:06:39.058780+00:00 19994330.286999940872 29000000.013000011444 27869999.990000009537 3952221.069999992847 60439.879630395 2024-05-09T21:06:40.066154+00:00 19994330.286000009626 28999999.987000048161 27869999.981000009924 3951219.930999993812 60439.879642055 2024-05-09T21:06:41.073530+00:00 19994330.289000030607 28999999.993999961764 27870000.028000000864 3958531.936000049114 60439.879653525 2024-05-09T21:06:42.064537+00:00 19994330.284000039101 29000000.009999990463 27870000.016000028700 3951871.032999991905 60439.879665184 2024-05-09T21:06:43.071914+00:00 19994330.286999940872 29000000.014000058174 27869999.978999968618 3953415.066999971867 60439.879676654 2024-05-09T21:06:44.062919+00:00 19994330.287999991328 28999999.996999979019 27870000.019999980927 3955944.949999988079 60439.879688314 2024-05-09T21:06:45.070294+00:00 19994330.287999991328 28999999.972999930382 27869999.973999980837 3953821.007000029087 60439.879699783 2024-05-09T21:06:46.061302+00:00 19994330.287000060081 29000000.016000028700 27870000.008000019938 3952721.066999971867 60439.879711443 2024-05-09T21:06:47.068677+00:00 19994330.286999940872 28999999.993000030518 27869999.989000078291 3954818.837999999989 60439.879722919 2024-05-09T21:06:48.060180+00:00 19994330.287000060081 29000000.011999960989 27870000.031999949366 3950692.999000012875 60439.879734572 2024-05-09T21:06:49.067059+00:00 19994330.284000039101 28999999.999000068754 27870000.054999951273 3953332.063000022899 60439.879746048 2024-05-09T21:06:50.058562+00:00 19994330.289999961853 28999999.969999909401 27869999.896000031382 3955172.022000014782 60439.879757702 2024-05-09T21:06:51.065441+00:00 19994330.287999991328 28999999.996999979019 27870000.009000059217 3955455.024999976158 60439.879769362 2024-05-09T21:06:52.072817+00:00 19994330.286000009626 29000000.026000019163 27869999.995000001043 3951377.908999979030 60439.879780831 2024-05-09T21:06:53.063824+00:00 19994330.286999940872 28999999.988000039011 27870000.061999920756 3950324.988000034820 60439.879792491 2024-05-09T21:06:54.071199+00:00 19994330.287999991328 29000000.011999960989 27869999.955000039190 3954419.169999957085 60439.879803961 2024-05-09T21:06:55.062206+00:00 19994330.285000089556 29000000.012000080198 27870000.029999971390 3953628.033000051975 60439.879815620 2024-05-09T21:06:56.069581+00:00 19994330.288999918848 29000000.000000000000 27869999.966000080109 3949567.773000001907 60439.879827096 2024-05-09T21:06:57.061085+00:00 19994330.285999998450 29000000.002999901772 27869999.995999928564 3953118.132999957073 60439.879838750 2024-05-09T21:06:58.067964+00:00 19994330.287999998778 28999999.991000059992 27870000.039000030607 3954852.969000041019 60439.879850226 2024-05-09T21:06:59.059467+00:00 19994330.285000000149 29000000.006000038236 27869999.990999940783 3950785.018999993801 60439.879861879 2024-05-09T21:07:00.066347+00:00 19994330.287999991328 28999999.986999999732 27869999.981000069529 3951019.936999977101 60439.879873355 2024-05-09T21:07:01.057849+00:00 19994330.287999998778 29000000.014999989420 27870000.047999981791 3951393.976999998093 60439.879885009 2024-05-09T21:07:02.064729+00:00 19994330.288999989629 29000000.006000000983 27870000.001999970526 3948720.125999987125 60439.879896668 2024-05-09T21:07:03.072104+00:00 19994330.285000029951 28999999.979000020772 27869999.978000041097 3947414.948000013828 60439.879908138 2024-05-09T21:07:04.063110+00:00 19994330.287000000477 28999999.993999991566 27869999.932999998331 3951404.990999997128 60439.879919797 2024-05-09T21:07:05.070485+00:00 19994330.285999979824 29000000.009999990463 27870000.070999998599 3951565.069000006188 60439.879931273 2024-05-09T21:07:06.061989+00:00 19994330.288000021130 28999999.985000010580 27869999.991999998689 3949917.915000020992 60439.879942927 2024-05-09T21:07:07.068869+00:00 19994330.285999979824 29000000.025999989361 27870000.013000000268 3950390.020999968052 60439.879954402 2024-05-09T21:07:08.060372+00:00 19994330.287000000477 28999999.974999990314 27870000.001000020653 3953048.923000038136 60439.879966056 2024-05-09T21:07:09.067251+00:00 19994330.289999991655 29000000.007000029087 27869999.991999980062 3950771.118999958038 60439.879977532 2024-05-09T21:07:10.058754+00:00 19994330.286000009626 28999999.995000001043 27869999.962000008672 3952774.906000018120 60439.879989191 2024-05-09T21:07:11.066129+00:00 19994330.287999991328 29000000.035999950022 27870000.022999998182 3952829.008000016212 60439.880000845 2024-05-09T21:07:12.073008+00:00 19994330.282000008970 28999999.978000041097 27870000.000999990851 3951863.001999973785 60439.880012321 2024-05-09T21:07:13.064511+00:00 19994330.292999979109 29000000.009999990463 27870000.038999971002 3953984.151000022888 60439.880023974 2024-05-09T21:07:14.071391+00:00 19994330.286000009626 28999999.969999969006 27869999.977000061423 3951339.843999981880 60439.880035450 2024-05-09T21:07:15.062894+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3951963.106000006199 60439.880047104 2024-05-09T21:07:16.069773+00:00 19994330.287000000477 28999999.997000038624 27869999.934999939054 3955723.894999980927 60439.880058580 2024-05-09T21:07:17.061277+00:00 19994330.286000009626 29000000.013999998569 27870000.016000028700 3954545.136000037193 60439.880070233 2024-05-09T21:07:18.068156+00:00 19994330.287000000477 29000000.003000020981 27870000.033999979496 3952494.925999999046 60439.880081709 2024-05-09T21:07:19.059659+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3951240.016999959946 60439.880093369 2024-05-09T21:07:20.067034+00:00 19994330.288999971002 29000000.026999950409 27870000.031000021845 3949616.989000021946 60439.880104838 2024-05-09T21:07:21.058041+00:00 19994330.287000000477 29000000.001999970526 27870000.008000019938 3949535.961000024807 60439.880116498 2024-05-09T21:07:22.065416+00:00 19994330.282999988645 28999999.984000090510 27869999.996999979019 3949667.029999970924 60439.880128152 2024-05-09T21:07:23.072296+00:00 19994330.292999979109 29000000.013999938965 27869999.968000050634 3946717.980000019073 60439.880139627 2024-05-09T21:07:24.063799+00:00 19994330.286000009626 28999999.996000051498 27870000.038999918848 3949951.024999976158 60439.880151281 2024-05-09T21:07:25.070678+00:00 19994330.284999970347 29000000.003999948502 27869999.938000079244 3952442.967000008095 60439.880162757 2024-05-09T21:07:26.062181+00:00 19994330.287000060081 28999999.975000020117 27869999.995000001043 3950626.054000020027 60439.880174411 2024-05-09T21:07:27.069060+00:00 19994330.286000009626 29000000.021999958903 27870000.044999960810 3953262.947000027169 60439.880185886 2024-05-09T21:07:28.060563+00:00 19994330.286999940872 28999999.981000069529 27869999.975000020117 3947765.043999909889 60439.880197546 2024-05-09T21:07:29.067939+00:00 19994330.287999991328 29000000.003999948502 27869999.986999988556 3947457.008000016212 60439.880209016 2024-05-09T21:07:30.058946+00:00 19994330.290000081062 29000000.014000058174 27870000.046999931335 3948121.096000074875 60439.880220675 2024-05-09T21:07:31.066321+00:00 19994330.286999940872 29000000.016999959946 27869999.989000078291 3947312.871999979019 60439.880232145 2024-05-09T21:07:32.057329+00:00 19994330.284000039101 28999999.985000010580 27869999.988999959081 3951102.995000004768 60439.880243804 2024-05-09T21:07:33.064704+00:00 19994330.286999940872 28999999.980999950320 27870000.013000011444 3947890.077000021935 60439.880255458 2024-05-09T21:07:34.071583+00:00 19994330.287999991328 29000000.020000100136 27870000.041000008583 3945405.879999995232 60439.880266934 2024-05-09T21:07:35.063086+00:00 19994330.287000060081 28999999.979999899864 27869999.935999989510 3945990.898999928962 60439.880278593 2024-05-09T21:07:36.070461+00:00 19994330.286999940872 28999999.999000068754 27870000.003999948502 3953022.174000024796 60439.880290063 2024-05-09T21:07:37.061468+00:00 19994330.290000081062 29000000.019999999553 27869999.970000028610 3949744.953999996185 60439.880301723 2024-05-09T21:07:38.068844+00:00 19994330.286999940872 28999999.991000000387 27870000.004999998957 3947447.059000014793 60439.880313192 2024-05-09T21:07:39.059851+00:00 19994330.287000060081 28999999.997999999672 27869999.991999980062 3950664.981999992859 60439.880324852 2024-05-09T21:07:40.067226+00:00 19994330.284999970347 29000000.000000000000 27870000.040000081062 3949287.032999991905 60439.880336322 2024-05-09T21:07:41.058233+00:00 19994330.286000009626 28999999.994000021368 27870000.005999919027 3954596.013000010978 60439.880347982 2024-05-09T21:07:42.065608+00:00 19994330.286999940872 29000000.000000000000 27870000.019000049680 3950423.838999987114 60439.880359635 2024-05-09T21:07:43.072488+00:00 19994330.286000009626 29000000.019999980927 27869999.978000000119 3951015.100999950897 60439.880371111 2024-05-09T21:07:44.063991+00:00 19994330.291000008583 28999999.991000000387 27869999.956999998540 3950219.073000072967 60439.880382765 2024-05-09T21:07:45.070870+00:00 19994330.285000089556 28999999.991000030190 27869999.989999990910 3949475.929999948014 60439.880394240 2024-05-09T21:07:46.062373+00:00 19994330.288999918848 29000000.004999998957 27870000.043999999762 3953910.057000041008 60439.880405900 2024-05-09T21:07:47.069749+00:00 19994330.285000089556 28999999.985000010580 27870000.010999988765 3951619.962000011932 60439.880417370 2024-05-09T21:07:48.060756+00:00 19994330.286999940872 29000000.001999970526 27869999.995000001043 3949634.906999946106 60439.880429029 2024-05-09T21:07:49.068131+00:00 19994330.284999970347 29000000.022000011057 27869999.984000001103 3948404.042000054847 60439.880440499 2024-05-09T21:07:50.059138+00:00 19994330.287999998778 28999999.999000009149 27870000.027000010014 3951001.980000019073 60439.880452159 2024-05-09T21:07:51.066513+00:00 19994330.289999999106 29000000.011999960989 27870000.011000011116 3951548.007999897003 60439.880463629 2024-05-09T21:07:52.057521+00:00 19994330.291000001132 28999999.981999989599 27869999.941999968141 3950667.002000092994 60439.880475288 2024-05-09T21:07:53.064896+00:00 19994330.282999999821 28999999.994000021368 27870000.038000050932 3949817.009999989998 60439.880486942 2024-05-09T21:07:54.071775+00:00 19994330.283999990672 29000000.002999961376 27869999.963999990374 3954169.000999927986 60439.880498418 2024-05-09T21:07:55.063278+00:00 19994330.290000010282 28999999.963000059128 27869999.978999968618 3943591.133000016212 60439.880510077 2024-05-09T21:07:56.070653+00:00 19994330.282999988645 29000000.028000000864 27870000.012000020593 3945308.774999976158 60439.880521547 2024-05-09T21:07:57.061660+00:00 19994330.288000021130 28999999.973999980837 27870000.039999961853 3949146.136000037193 60439.880533206 2024-05-09T21:07:58.069037+00:00 19994330.291999999434 29000000.046000000089 27870000.054000020027 3950334.970999956131 60439.880544676 2024-05-09T21:07:59.060043+00:00 19994330.285999979824 28999999.983999971300 27869999.954999979585 3949243.041000009049 60439.880556336 2024-05-09T21:08:00.067417+00:00 19994330.289000000805 29000000.011000040919 27870000.013999998569 3953506.945000051986 60439.880567806 2024-05-09T21:08:01.058425+00:00 19994330.282999988645 28999999.975000020117 27869999.926000058651 3959444.110999941826 60439.880579465 2024-05-09T21:08:02.065800+00:00 19994330.286000009626 29000000.023999929428 27870000.066999908537 3953965.851999998093 60439.880590935 2024-05-09T21:08:03.056808+00:00 19994330.285000029951 28999999.995000001043 27869999.995000001043 3953354.063000082970 60439.880602594 2024-05-09T21:08:04.064183+00:00 19994330.288999971002 28999999.989000078291 27869999.948000069708 3952550.054999948014 60439.880614254 2024-05-09T21:08:05.071558+00:00 19994330.288999971002 29000000.013999938965 27870000.067000031471 3949325.006000041962 60439.880625724 2024-05-09T21:08:06.062565+00:00 19994330.289000030607 28999999.995000001043 27869999.989999890327 3951744.907999991905 60439.880637384 2024-05-09T21:08:07.069940+00:00 19994330.284999970347 28999999.990000009537 27869999.967000011355 3951287.991999983788 60439.880648854 2024-05-09T21:08:08.060948+00:00 19994330.285000029951 29000000.036000009626 27870000.077000018209 3953978.032000064850 60439.880660513 2024-05-09T21:08:09.068323+00:00 19994330.287000000477 28999999.990999940783 27869999.948000069708 3950487.972000002861 60439.880671983 2024-05-09T21:08:10.059330+00:00 19994330.286000009626 28999999.987000111490 27869999.949000000954 3950409.043999909889 60439.880683642 2024-05-09T21:08:11.066705+00:00 19994330.287999991328 29000000.015999909490 27870000.049999948591 3951381.996999979019 60439.880695118 2024-05-09T21:08:12.058209+00:00 19994330.288999971002 28999999.994000080973 27869999.985999941826 3951366.007000089157 60439.880706772 2024-05-09T21:08:13.065087+00:00 19994330.288000050932 28999999.998999949545 27870000.022000070661 3951907.997999907006 60439.880718247 2024-05-09T21:08:14.056591+00:00 19994330.287000000477 28999999.988000001758 27869999.988999959081 3948664.014000058174 60439.880729901 2024-05-09T21:08:15.063470+00:00 19994330.284999970347 29000000.026999998838 27870000.009999990463 3951130.983999968041 60439.880741561 2024-05-09T21:08:16.070845+00:00 19994330.287000060081 28999999.964999999851 27870000.004000071436 3950285.988000034820 60439.880753031 2024-05-09T21:08:17.061853+00:00 19994330.285999890417 29000000.010999988765 27869999.990999940783 3951266.934000014793 60439.880764690 2024-05-09T21:08:18.069227+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3951048.981999992859 60439.880776160 2024-05-09T21:08:19.060235+00:00 19994330.289999961853 29000000.002000000328 27869999.973000049591 3951797.070999979973 60439.880787820 2024-05-09T21:08:20.067610+00:00 19994330.286000009626 28999999.984000001103 27869999.981999989599 3950187.042999982834 60439.880799295 2024-05-09T21:08:21.059113+00:00 19994330.287999991328 29000000.015000019222 27870000.037999998778 3949162.006000041962 60439.880810949 2024-05-09T21:08:22.065992+00:00 19994330.285000089556 29000000.011000011116 27869999.986999999732 3955358.953999996185 60439.880822425 2024-05-09T21:08:23.057495+00:00 19994330.283999919891 28999999.989999949932 27869999.977000001818 3951297.925999999046 60439.880834078 2024-05-09T21:08:24.064375+00:00 19994330.288000110537 29000000.014000058174 27870000.067999999970 3951998.093999981880 60439.880845738 2024-05-09T21:08:25.071750+00:00 19994330.288999918848 28999999.974999960512 27869999.930000010878 3952390.062000035774 60439.880857208 2024-05-09T21:08:26.062757+00:00 19994330.287000060081 29000000.003000020981 27870000.016999989748 3951282.924000024796 60439.880868867 2024-05-09T21:08:27.070132+00:00 19994330.286999940872 28999999.995000001043 27869999.997000008821 3951999.021999955177 60439.880880337 2024-05-09T21:08:28.061139+00:00 19994330.286000009626 29000000.001999970526 27870000.004000011832 3949923.886999965180 60439.880891996 2024-05-09T21:08:29.068515+00:00 19994330.289000030607 29000000.012000020593 27870000.052999969572 3951998.989000082016 60439.880903472 2024-05-09T21:08:30.060018+00:00 19994330.286999940872 28999999.990000009537 27869999.943000018597 3954072.136999965180 60439.880915126 2024-05-09T21:08:31.066897+00:00 19994330.287000060081 29000000.004999939352 27869999.983999971300 3952221.968999981880 60439.880926602 2024-05-09T21:08:32.058400+00:00 19994330.283999919891 28999999.991999980062 27869999.987000048161 3951816.925999999046 60439.880938256 2024-05-09T21:08:33.065280+00:00 19994330.288000110537 29000000.013000011444 27870000.006999969482 3951634.050999999046 60439.880949731 2024-05-09T21:08:34.056783+00:00 19994330.287999991328 29000000.014999989420 27870000.005999978632 3953280.085000038147 60439.880961391 2024-05-09T21:08:35.064158+00:00 19994330.286000009626 28999999.992000099272 27870000.026000019163 3948546.898000001907 60439.880973044 2024-05-09T21:08:36.071037+00:00 19994330.290999889374 29000000.000000000000 27869999.959999978542 3953763.931999921799 60439.880984520 2024-05-09T21:08:37.062540+00:00 19994330.283000111580 28999999.978999968618 27870000.070000048727 3948998.159000039101 60439.880996174 2024-05-09T21:08:38.069419+00:00 19994330.288999918848 29000000.004999998957 27869999.957999940962 3952039.945000051986 60439.881007649 2024-05-09T21:08:39.060923+00:00 19994330.285000089556 29000000.003000020981 27870000.019000049680 3957417.949000000954 60439.881019303 2024-05-09T21:08:40.067802+00:00 19994330.288999918848 29000000.005999919027 27870000.008999940008 3953512.079999924172 60439.881030779 2024-05-09T21:08:41.059305+00:00 19994330.289000030607 29000000.007000088692 27869999.994000080973 3950568.945999979973 60439.881042439 2024-05-09T21:08:42.066680+00:00 19994330.286999940872 28999999.997999910265 27870000.043999910355 3951888.050999999046 60439.881053908 2024-05-09T21:08:43.057687+00:00 19994330.286000009626 28999999.998000029474 27869999.920000080019 3954865.958000063896 60439.881065568 2024-05-09T21:08:44.065062+00:00 19994330.285000000149 28999999.963000059128 27869999.998999949545 3948035.947999954224 60439.881077038 2024-05-09T21:08:45.056070+00:00 19994330.287000000477 29000000.038999918848 27870000.037999991328 3944728.108000040054 60439.881088697 2024-05-09T21:08:46.063445+00:00 19994330.283999990672 28999999.991000059992 27869999.955999970436 3950542.843999981880 60439.881100351 2024-05-09T21:08:47.070324+00:00 19994330.290000010282 28999999.975999951363 27870000.005000110716 3953822.241000055801 60439.881111827 2024-05-09T21:08:48.061827+00:00 19994330.287999998778 29000000.022000070661 27870000.010999921709 3952208.911999940872 60439.881123480 2024-05-09T21:08:49.068707+00:00 19994330.289999991655 28999999.995000001043 27870000.014000058174 3951709.978999971878 60439.881134956 2024-05-09T21:08:50.060210+00:00 19994330.285000000149 28999999.980999950320 27870000.004999998957 3946628.952000021935 60439.881146615 2024-05-09T21:08:51.067585+00:00 19994330.291000008583 29000000.046999998391 27870000.034999970347 3948655.083999990951 60439.881158086 2024-05-09T21:08:52.058592+00:00 19994330.284000009298 28999999.984000001103 27869999.998000029474 3953041.004000068177 60439.881169745 2024-05-09T21:08:53.065966+00:00 19994330.283999979496 28999999.979999989271 27869999.957999940962 3953079.961999893188 60439.881181215 2024-05-09T21:08:54.056975+00:00 19994330.287000000477 29000000.018000010401 27869999.994000080973 3948456.983000040054 60439.881192874 2024-05-09T21:08:55.064351+00:00 19994330.287000000477 28999999.999000009149 27870000.003999948502 3956146.013000010978 60439.881204528 2024-05-09T21:08:56.071229+00:00 19994330.287999991328 28999999.995999988168 27870000.004999998957 3952099.898000001907 60439.881216004 2024-05-09T21:08:57.062732+00:00 19994330.290000021458 28999999.993000000715 27869999.960000038147 3951060.097000002861 60439.881227658 2024-05-09T21:08:58.069611+00:00 19994330.286000009626 28999999.984000001103 27870000.038999918848 3954704.996999979019 60439.881239133 2024-05-09T21:08:59.061114+00:00 19994330.284999970347 29000000.011000011116 27870000.017000079155 3951697.965000032913 60439.881250793 2024-05-09T21:09:00.068489+00:00 19994330.287000000477 29000000.029999971390 27869999.977000001818 3951194.047999978065 60439.881262263 2024-05-09T21:09:01.059497+00:00 19994330.287000000477 28999999.976000010967 27869999.958999998868 3950916.006000041962 60439.881273922 2024-05-09T21:09:02.066872+00:00 19994330.288000050932 29000000.004000011832 27870000.067000001669 3954448.981999992859 60439.881285398 2024-05-09T21:09:03.058375+00:00 19994330.285999950022 28999999.998000029474 27870000.019999999553 3954201.003999948967 60439.881297051 2024-05-09T21:09:04.065255+00:00 19994330.291999999434 29000000.002999961376 27869999.971000019461 3950748.907999991905 60439.881308522 2024-05-09T21:09:05.056262+00:00 19994330.285000029951 28999999.999000009149 27869999.952999979258 3950679.065000057220 60439.881320181 2024-05-09T21:09:06.063637+00:00 19994330.285000029951 29000000.008000019938 27870000.056000020355 3957612.954999924172 60439.881331835 2024-05-09T21:09:07.070516+00:00 19994330.287000000477 29000000.023999989033 27870000.004999998957 3949322.998000026215 60439.881343310 2024-05-09T21:09:08.062019+00:00 19994330.283999979496 28999999.978000041097 27869999.993000000715 3951217.983000040054 60439.881354970 2024-05-09T21:09:09.069394+00:00 19994330.291999999434 29000000.009999990463 27869999.990000009537 3947785.088999987114 60439.881366440 2024-05-09T21:09:10.060402+00:00 19994330.285000029951 28999999.968999978155 27870000.006999969482 3952246.935999989975 60439.881378099 2024-05-09T21:09:11.067777+00:00 19994330.287999991328 29000000.011999960989 27869999.976000010967 3953346.072000027169 60439.881389569 2024-05-09T21:09:12.058784+00:00 19994330.286999940872 28999999.978000041097 27870000.013999998569 3953679.843999981880 60439.881401229 2024-05-09T21:09:13.066159+00:00 19994330.287000060081 29000000.018000010401 27870000.010999981314 3957970.060000061989 60439.881412699 2024-05-09T21:09:14.057166+00:00 19994330.286999940872 28999999.996999979019 27869999.940000001341 3955005.052999972831 60439.881424358 2024-05-09T21:09:15.064542+00:00 19994330.286000009626 28999999.993999961764 27870000.046000000089 3951437.036000012886 60439.881435828 2024-05-09T21:09:16.055549+00:00 19994330.287000060081 29000000.016000028700 27869999.997000038624 3953868.883999944199 60439.881447488 2024-05-09T21:09:17.062924+00:00 19994330.286999940872 28999999.983999971300 27869999.995000001043 3951254.059000014793 60439.881459147 2024-05-09T21:09:18.070299+00:00 19994330.290000081062 29000000.011000040919 27870000.036000009626 3951920.052000045776 60439.881470617 2024-05-09T21:09:19.061307+00:00 19994330.288999918848 29000000.018000010401 27870000.005999919027 3950750.940999985207 60439.881482276 2024-05-09T21:09:20.068682+00:00 19994330.284000039101 28999999.971999999136 27869999.944000009447 3950279.041999936104 60439.881493746 2024-05-09T21:09:21.059689+00:00 19994330.284999970347 29000000.023999929428 27870000.032999988645 3950125.883000016212 60439.881505406 2024-05-09T21:09:22.067064+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3953320.011999965180 60439.881516881 2024-05-09T21:09:23.058567+00:00 19994330.286999940872 28999999.981999989599 27870000.008000019938 3952411.071000099182 60439.881528535 2024-05-09T21:09:24.065447+00:00 19994330.286000009626 29000000.019000049680 27869999.995000001043 3950308.084999918938 60439.881540011 2024-05-09T21:09:25.056950+00:00 19994330.289000030607 29000000.001999970526 27869999.952000018209 3952162.943000078201 60439.881551665 2024-05-09T21:09:26.063829+00:00 19994330.287000060081 28999999.970000028610 27869999.967000011355 3951553.911999940872 60439.881563324 2024-05-09T21:09:27.071204+00:00 19994330.286999940872 29000000.029999971390 27870000.021999958903 3948193.083000063896 60439.881574794 2024-05-09T21:09:28.062211+00:00 19994330.282999988645 28999999.980999998748 27870000.034000039101 3953751.038999915123 60439.881586453 2024-05-09T21:09:29.069587+00:00 19994330.289000030607 28999999.989000000060 27869999.968000050634 3953345.853999971878 60439.881597929 2024-05-09T21:09:30.061090+00:00 19994330.288999918848 29000000.021000001580 27869999.978999968618 3954682.109000086784 60439.881609583 2024-05-09T21:09:31.067969+00:00 19994330.286000009626 29000000.021999999881 27870000.046000000089 3949465.021000028122 60439.881621059 2024-05-09T21:09:32.059472+00:00 19994330.287999991328 28999999.955999989063 27869999.995000001043 3956841.976999998093 60439.881632713 2024-05-09T21:09:33.066351+00:00 19994330.291000008583 29000000.031000021845 27869999.987999919802 3951807.937999964226 60439.881644188 2024-05-09T21:09:34.057854+00:00 19994330.285000089556 29000000.004999998957 27870000.045000080019 3952725.041999936104 60439.881655842 2024-05-09T21:09:35.064734+00:00 19994330.282999988645 28999999.984000001103 27869999.968999978155 3950872.971000074875 60439.881667318 2024-05-09T21:09:36.056237+00:00 19994330.287999991328 29000000.018000010401 27870000.016000028700 3952274.018000007141 60439.881678971 2024-05-09T21:09:37.063116+00:00 19994330.286999940872 28999999.977000001818 27869999.967000011355 3953613.059000014793 60439.881690631 2024-05-09T21:09:38.070491+00:00 19994330.285999998450 29000000.012000020593 27870000.004999998957 3949832.991999983788 60439.881702101 2024-05-09T21:09:39.061499+00:00 19994330.291999999434 28999999.973999980837 27869999.980000000447 3950301.959999918938 60439.881713760 2024-05-09T21:09:40.068874+00:00 19994330.285000000149 29000000.031000021845 27870000.035999991000 3947690.120000004768 60439.881725236 2024-05-09T21:09:41.060377+00:00 19994330.285999998450 28999999.989999949932 27870000.047000009567 3954361.952000021935 60439.881736889 2024-05-09T21:09:42.067256+00:00 19994330.287000000477 29000000.021000031382 27869999.969000000507 3949475.904000000097 60439.881748360 2024-05-09T21:09:43.058263+00:00 19994330.285999979824 28999999.990000009537 27869999.993000000715 3952946.057000000030 60439.881760019 2024-05-09T21:09:44.065638+00:00 19994330.285000000149 28999999.999000009149 27870000.045000020415 3949672.972000000998 60439.881771495 2024-05-09T21:09:45.057141+00:00 19994330.289000000805 28999999.990999940783 27869999.919999990612 3950075.984000001103 60439.881783148 2024-05-09T21:09:46.064021+00:00 19994330.290000021458 28999999.996000051498 27870000.030000001192 3950203.009000000078 60439.881794618 2024-05-09T21:09:47.055028+00:00 19994330.285999979824 29000000.011000040919 27870000.031999979168 3951021.109999998938 60439.881806278 2024-05-09T21:09:48.062403+00:00 19994330.289000000805 28999999.973999980837 27869999.925999999046 3950649.055999998003 60439.881817937 2024-05-09T21:09:49.069778+00:00 19994330.285000000149 29000000.003999948502 27870000.026000019163 3954840.758000000846 60439.881829407 2024-05-09T21:09:50.060785+00:00 19994330.287999991328 29000000.004999998957 27869999.940999981016 3951789.153000000864 60439.881841067 2024-05-09T21:09:51.068161+00:00 19994330.285000029951 29000000.001000050455 27870000.086000028998 3952046.968999996781 60439.881852536 2024-05-09T21:09:52.059168+00:00 19994330.287999991328 29000000.013999938965 27869999.966000020504 3955097.962000004947 60439.881864196 2024-05-09T21:09:53.066543+00:00 19994330.288999971002 29000000.000000000000 27870000.007999960333 3949070.034999995958 60439.881875672 2024-05-09T21:09:54.058046+00:00 19994330.286000009626 28999999.986999988556 27870000.030000030994 3949186.927000001073 60439.881887326 2024-05-09T21:09:55.064926+00:00 19994330.285000029951 28999999.998000029474 27869999.958000000566 3955349.108000002801 60439.881898801 2024-05-09T21:09:56.056429+00:00 19994330.287000000477 29000000.003000020981 27870000.007999960333 3955745.941000000108 60439.881910461 2024-05-09T21:09:57.063804+00:00 19994330.287000000477 29000000.001999970526 27870000.037000060081 3953043.013999999035 60439.881921931 2024-05-09T21:09:58.054810+00:00 19994330.284999970347 29000000.014999989420 27869999.957999940962 3954969.039999992121 60439.881933590 2024-05-09T21:09:59.062186+00:00 19994330.289000030607 28999999.984000090510 27870000.031000021845 3951131.007000014186 60439.881945244 2024-05-09T21:10:00.069065+00:00 19994330.288999971002 28999999.990999940783 27869999.998999949545 3952499.973999992013 60439.881956720 2024-05-09T21:10:01.060569+00:00 19994330.286000009626 28999999.998000029474 27869999.985000010580 3951016.008000000846 60439.881968373 2024-05-09T21:10:02.067448+00:00 19994330.286000009626 29000000.006000038236 27869999.973999980837 3957149.967999995220 60439.881979849 2024-05-09T21:10:03.058951+00:00 19994330.287000000477 28999999.971999999136 27870000.030000090599 3952180.994000003207 60439.881991508 2024-05-09T21:10:04.066326+00:00 19994330.287999991328 29000000.018000010401 27869999.959999918938 3954025.983999996912 60439.882002979 2024-05-09T21:10:05.057334+00:00 19994330.284000039101 29000000.008999999613 27870000.032000061125 3953731.990000010002 60439.882014638 2024-05-09T21:10:06.064708+00:00 19994330.287999991328 29000000.002000000328 27869999.988999959081 3958234.979000002146 60439.882026108 2024-05-09T21:10:07.055716+00:00 19994330.289999961853 29000000.008000001311 27870000.022000070661 3947313.077999994159 60439.882037767 2024-05-09T21:10:08.063091+00:00 19994330.287000060081 28999999.978999998420 27869999.968999978155 3953861.962999999989 60439.882049421 2024-05-09T21:10:09.069970+00:00 19994330.286999940872 29000000.026999998838 27870000.005999919027 3954480.040999994148 60439.882060897 2024-05-09T21:10:10.061473+00:00 19994330.287999991328 28999999.993000000715 27870000.048000101000 3955385.947000011802 60439.882072556 2024-05-09T21:10:11.068848+00:00 19994330.282999988645 29000000.004999998957 27869999.949000000954 3953924.044999986887 60439.882084026 2024-05-09T21:10:12.059856+00:00 19994330.289000030607 28999999.997999999672 27870000.048999909312 3948811.921000003815 60439.882095686 2024-05-09T21:10:13.067231+00:00 19994330.287999991328 29000000.007999990135 27869999.979000091553 3954310.113000005018 60439.882107155 2024-05-09T21:10:14.058238+00:00 19994330.287999991328 28999999.983000040054 27869999.979999899864 3953434.061000003945 60439.882118815 2024-05-09T21:10:15.065614+00:00 19994330.284999970347 29000000.019999980927 27870000.040000081062 3951336.902999997139 60439.882130285 2024-05-09T21:10:16.056620+00:00 19994330.288000110537 28999999.975000020117 27869999.981999989599 3954857.998999983072 60439.882141944 2024-05-09T21:10:17.063996+00:00 19994330.285999890417 29000000.014999989420 27869999.993000000715 3952098.892000020016 60439.882153420 2024-05-09T21:10:18.055499+00:00 19994330.288000110537 28999999.991000000387 27869999.973000001162 3950617.046999990940 60439.882165074 2024-05-09T21:10:19.062378+00:00 19994330.285999890417 28999999.996999979019 27869999.988999988884 3947714.960999995004 60439.882176733 2024-05-09T21:10:20.069753+00:00 19994330.287000060081 28999999.995999988168 27870000.072000000626 3957435.117000014056 60439.882188209 2024-05-09T21:10:21.061257+00:00 19994330.289000030607 28999999.990000009537 27869999.929000008851 3956134.952999978792 60439.882199863 2024-05-09T21:10:22.068136+00:00 19994330.287999991328 29000000.041000008583 27870000.120999988168 3956109.002000004053 60439.882211338 2024-05-09T21:10:23.059639+00:00 19994330.284999970347 28999999.978000041097 27869999.876000020653 3953464.993000001181 60439.882222992 2024-05-09T21:10:24.066518+00:00 19994330.286999940872 29000000.000000000000 27870000.068999979645 3954096.989000021946 60439.882234468 2024-05-09T21:10:25.058021+00:00 19994330.287000060081 29000000.004999998957 27870000.024000018835 3957323.079999982845 60439.882246127 2024-05-09T21:10:26.065397+00:00 19994330.287999991328 28999999.998000029474 27869999.937999989837 3955120.860000013839 60439.882257598 2024-05-09T21:10:27.056404+00:00 19994330.286000009626 29000000.000000000000 27870000.055000010878 3954785.010999978054 60439.882269257 2024-05-09T21:10:28.063779+00:00 19994330.286999940872 29000000.000000000000 27869999.981999989599 3957625.080000013113 60439.882280727 2024-05-09T21:10:29.054786+00:00 19994330.289000030607 29000000.007999900728 27869999.972999989986 3953602.967999995220 60439.882292386 2024-05-09T21:10:30.062161+00:00 19994330.287000060081 28999999.996000051498 27869999.991000000387 3951524.955999999773 60439.882304040 2024-05-09T21:10:31.069040+00:00 19994330.287000000477 28999999.968999978155 27869999.985000010580 3953087.106000006199 60439.882315516 2024-05-09T21:10:32.060544+00:00 19994330.285999998450 29000000.018000010401 27870000.014999989420 3950166.953999996185 60439.882327175 2024-05-09T21:10:33.067919+00:00 19994330.287000000477 29000000.004999998957 27869999.953000009060 3951453.930000007153 60439.882338645 2024-05-09T21:10:34.058926+00:00 19994330.287000011653 28999999.998999949545 27870000.073000010103 3953639.004000008106 60439.882350304 2024-05-09T21:10:35.066301+00:00 19994330.285000000149 28999999.981000069529 27869999.967999991030 3951194.079999982845 60439.882361774 2024-05-09T21:10:36.057309+00:00 19994330.288999989629 29000000.016000028700 27870000.046000000089 3948393.994000018109 60439.882373434 2024-05-09T21:10:37.064684+00:00 19994330.288000021130 28999999.996999979019 27869999.955999970436 3953593.058999984991 60439.882384904 2024-05-09T21:10:38.055691+00:00 19994330.287999991328 29000000.008999940008 27869999.989000078291 3951575.006999998819 60439.882396563 2024-05-09T21:10:39.063066+00:00 19994330.285000000149 29000000.006000038236 27870000.019999980927 3948890.997999995947 60439.882408039 2024-05-09T21:10:40.054569+00:00 19994330.288000021130 28999999.977000001818 27870000.023999929428 3949815.921999990940 60439.882419693 2024-05-09T21:10:41.061448+00:00 19994330.285000000149 29000000.039999961853 27870000.017000079155 3951665.061000018846 60439.882431352 2024-05-09T21:10:42.068824+00:00 19994330.285999979824 28999999.977000001818 27869999.958999991417 3954574.921999990940 60439.882442822 2024-05-09T21:10:43.059831+00:00 19994330.291000008583 28999999.997000001371 27869999.985000010580 3957199.092999995220 60439.882454481 2024-05-09T21:10:44.067206+00:00 19994330.284000009298 29000000.004999998957 27869999.992999911308 3952992.957000017166 60439.882465952 2024-05-09T21:10:45.058213+00:00 19994330.288999971002 29000000.005000010133 27870000.026000019163 3951773.069000006188 60439.882477611 2024-05-09T21:10:46.065589+00:00 19994330.290000021458 28999999.996999990195 27869999.985000010580 3954563.826999992132 60439.882489087 2024-05-09T21:10:47.057092+00:00 19994330.283999979496 28999999.984999980778 27870000.029000040144 3952114.102999985218 60439.882500740 2024-05-09T21:10:48.063971+00:00 19994330.286000009626 29000000.002000000328 27869999.988999959081 3952366.945000023115 60439.882512216 2024-05-09T21:10:49.055474+00:00 19994330.287999991328 29000000.022999998182 27870000.006999969482 3953135.038999975193 60439.882523870 2024-05-09T21:10:50.062353+00:00 19994330.287000000477 28999999.978000018746 27870000.019000049680 3952131.046000003815 60439.882535529 2024-05-09T21:10:51.069728+00:00 19994330.286000009626 29000000.005999978632 27869999.947000030428 3954654.986999989022 60439.882546999 2024-05-09T21:10:52.060736+00:00 19994330.291000008583 28999999.991999980062 27870000.041999939829 3950531.897000014782 60439.882558659 2024-05-09T21:10:53.068111+00:00 19994330.283999979496 29000000.033000048250 27870000.000000000000 3953943.134000002872 60439.882570134 2024-05-09T21:10:54.059613+00:00 19994330.286000009626 28999999.983999971300 27870000.008000019938 3949045.987999976147 60439.882581788 2024-05-09T21:10:55.066493+00:00 19994330.287999991328 28999999.991000000387 27869999.937999960035 3952395.017000020016 60439.882593264 2024-05-09T21:10:56.057997+00:00 19994330.287000000477 29000000.012000020593 27870000.078000001609 3951061.740999997128 60439.882604923 2024-05-09T21:10:57.065372+00:00 19994330.288999971002 29000000.005999978632 27869999.981000009924 3949121.218999981880 60439.882616393 2024-05-09T21:10:58.056379+00:00 19994330.285000089556 28999999.967000011355 27869999.951999988407 3950882.089000045788 60439.882628052 2024-05-09T21:10:59.063754+00:00 19994330.289999961853 29000000.023999989033 27870000.056000009179 3954789.898999989033 60439.882639523 2024-05-09T21:11:00.054760+00:00 19994330.284999970347 28999999.989999949932 27869999.967999991030 3953823.944000006188 60439.882651182 2024-05-09T21:11:01.062136+00:00 19994330.289999961853 28999999.987000111490 27869999.991999980062 3948021.004999995232 60439.882662836 2024-05-09T21:11:02.069016+00:00 19994330.283000111580 29000000.019999980927 27869999.962000008672 3952117.078000009060 60439.882674311 2024-05-09T21:11:03.060519+00:00 19994330.286999940872 28999999.991999980062 27870000.018000010401 3952817.967000008095 60439.882685965 2024-05-09T21:11:04.067398+00:00 19994330.287000060081 29000000.000999931246 27870000.008999999613 3957567.992999970913 60439.882697441 2024-05-09T21:11:05.058901+00:00 19994330.287999991328 28999999.998000029474 27870000.015999969095 3951325.996999979019 60439.882709095 2024-05-09T21:11:06.065781+00:00 19994330.289999961853 28999999.981999989599 27870000.030000030994 3949550.001000047196 60439.882720571 2024-05-09T21:11:07.057284+00:00 19994330.286999940872 29000000.022000070661 27869999.977999988943 3951879.969999969006 60439.882732230 2024-05-09T21:11:08.064659+00:00 19994330.286000009626 28999999.985999941826 27869999.976000010967 3948072.076000034809 60439.882743700 2024-05-09T21:11:09.055666+00:00 19994330.287000060081 29000000.027000069618 27870000.034999970347 3950859.023999989033 60439.882755359 2024-05-09T21:11:10.063041+00:00 19994330.286999940872 28999999.988999959081 27869999.953000009060 3952309.997999966145 60439.882766829 2024-05-09T21:11:11.054048+00:00 19994330.285000089556 28999999.990999940783 27870000.011000040919 3952572.891000031959 60439.882778489 2024-05-09T21:11:12.061424+00:00 19994330.286999940872 28999999.995000001043 27869999.987999979407 3952165.967000008095 60439.882790148 2024-05-09T21:11:13.068799+00:00 19994330.291000008583 29000000.031000021845 27870000.046000000089 3954049.118999958038 60439.882801618 2024-05-09T21:11:14.059806+00:00 19994330.284999970347 28999999.976000070572 27869999.968999978155 3954029.958000003826 60439.882813278 2024-05-09T21:11:15.067181+00:00 19994330.285000089556 29000000.006999969482 27870000.034000039101 3952368.986000000965 60439.882824753 2024-05-09T21:11:16.058684+00:00 19994330.286999940872 28999999.998000029474 27869999.967999938875 3953180.094000041019 60439.882836407 2024-05-09T21:11:17.065564+00:00 19994330.289000030607 28999999.986999988556 27869999.978000041097 3953007.949000000954 60439.882847883 2024-05-09T21:11:18.057067+00:00 19994330.286999940872 29000000.024999979883 27870000.047000050545 3953091.894999980927 60439.882859536 2024-05-09T21:11:19.063946+00:00 19994330.284000039101 28999999.986000001431 27870000.023999929428 3953002.099999963772 60439.882871012 2024-05-09T21:11:20.055449+00:00 19994330.291000008583 28999999.999000001699 27870000.000000000000 3952544.013999999035 60439.882882666 2024-05-09T21:11:21.062328+00:00 19994330.287999991328 29000000.011999990791 27869999.940000060946 3953012.960000038147 60439.882894142 2024-05-09T21:11:22.053832+00:00 19994330.286000009626 28999999.997000008821 27870000.010999921709 3949701.931999980938 60439.882905795 2024-05-09T21:11:23.060711+00:00 19994330.286000009626 29000000.006999980658 27870000.046000000089 3951811.125999987125 60439.882917454 2024-05-09T21:11:24.068086+00:00 19994330.286999940872 28999999.986000001431 27869999.975000020117 3953210.921000003815 60439.882928930 2024-05-09T21:11:25.059589+00:00 19994330.285999998450 29000000.017000019550 27870000.028000000864 3950665.074000000954 60439.882940584 2024-05-09T21:11:26.066468+00:00 19994330.287999998778 28999999.986999988556 27869999.988000039011 3952938.979000031948 60439.882952060 2024-05-09T21:11:27.057972+00:00 19994330.289000000805 28999999.994000021368 27869999.947999950498 3952493.954999982845 60439.882963719 2024-05-09T21:11:28.065347+00:00 19994330.287000000477 28999999.992999970913 27870000.001000050455 3951597.998000026215 60439.882975189 2024-05-09T21:11:29.056354+00:00 19994330.287000000477 29000000.027000010014 27870000.046999931335 3953357.995999991894 60439.882986849 2024-05-09T21:11:30.063729+00:00 19994330.282999988645 28999999.987999979407 27870000.015000101179 3952584.047999978065 60439.882998319 2024-05-09T21:11:31.054736+00:00 19994330.286000009626 28999999.991000059992 27869999.940999981016 3950272.914000033867 60439.883009978 2024-05-09T21:11:32.062112+00:00 19994330.287000000477 29000000.012999951839 27870000.032999988645 3954385.090999960899 60439.883021448 2024-05-09T21:11:33.053119+00:00 19994330.289000000805 29000000.013000011444 27870000.021999958903 3952119.064999998081 60439.883033108 2024-05-09T21:11:34.060494+00:00 19994330.287999991328 28999999.981999989599 27870000.006999999285 3950129.856999992859 60439.883044767 2024-05-09T21:11:35.067869+00:00 19994330.289999991655 29000000.009999990463 27869999.980999998748 3951848.972000002861 60439.883056237 2024-05-09T21:11:36.058876+00:00 19994330.285000000149 28999999.990000009537 27869999.919999990612 3953984.120000004768 60439.883067897 2024-05-09T21:11:37.066252+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3953022.042999982834 60439.883079372 2024-05-09T21:11:38.057755+00:00 19994330.286999970675 29000000.001000050455 27870000.005000010133 3955627.858000040054 60439.883091026 2024-05-09T21:11:39.064634+00:00 19994330.288000050932 29000000.023999929428 27870000.096999999136 3950874.016999959946 60439.883102502 2024-05-09T21:11:40.056137+00:00 19994330.284999970347 28999999.968999978155 27869999.912999991328 3954235.015000044834 60439.883114155 2024-05-09T21:11:41.063016+00:00 19994330.289000030607 29000000.019000049680 27870000.065000001341 3953525.010999978054 60439.883125631 2024-05-09T21:11:42.054520+00:00 19994330.287000000477 28999999.980000019073 27869999.888999998569 3954452.032000004780 60439.883137290 2024-05-09T21:11:43.061895+00:00 19994330.288999971002 29000000.006999969482 27870000.089999999851 3956143.985000013839 60439.883148761 2024-05-09T21:11:44.052902+00:00 19994330.283999979496 28999999.991999980062 27869999.967000011355 3955294.034999967087 60439.883160420 2024-05-09T21:11:45.060277+00:00 19994330.287000000477 29000000.018000010401 27870000.008000019938 3957324.077000021935 60439.883172073 2024-05-09T21:11:46.067156+00:00 19994330.285000029951 28999999.999000068754 27870000.018999990076 3951244.925999999046 60439.883183549 2024-05-09T21:11:47.058659+00:00 19994330.287999991328 28999999.956999901682 27869999.945999979973 3954594.003000020981 60439.883195203 2024-05-09T21:11:48.065539+00:00 19994330.291000008583 29000000.054000020027 27870000.104000028223 3956015.916999996174 60439.883206679 2024-05-09T21:11:49.057042+00:00 19994330.287000000477 28999999.996000051498 27869999.955999970436 3952592.044999957085 60439.883218332 2024-05-09T21:11:50.063921+00:00 19994330.286000009626 28999999.993000030518 27869999.971000019461 3952362.011000037193 60439.883229808 2024-05-09T21:11:51.055424+00:00 19994330.287000000477 29000000.010999921709 27870000.000999990851 3961747.898999989033 60439.883241462 2024-05-09T21:11:52.062303+00:00 19994330.286999940872 28999999.983000040054 27870000.004999998957 3959952.038999975193 60439.883252937 2024-05-09T21:11:53.053806+00:00 19994330.282999988645 29000000.008000019938 27870000.022999998182 3955750.944000006188 60439.883264591 2024-05-09T21:11:54.060686+00:00 19994330.287000060081 29000000.032999988645 27870000.042000059038 3951363.131000041962 60439.883276251 2024-05-09T21:11:55.068061+00:00 19994330.289000030607 28999999.970999959856 27869999.969999909401 3953219.907999991905 60439.883287721 2024-05-09T21:11:56.059068+00:00 19994330.287999991328 28999999.988000001758 27869999.971999999136 3953086.064000010025 60439.883299380 2024-05-09T21:11:57.066443+00:00 19994330.291000008583 29000000.004999998957 27870000.031000021845 3956838.989999949932 60439.883310850 2024-05-09T21:11:58.057450+00:00 19994330.283999919891 28999999.995000001043 27869999.991999980062 3950196.960000038147 60439.883322509 2024-05-09T21:11:59.064826+00:00 19994330.287000060081 28999999.993000000715 27869999.986000061035 3956191.014999986161 60439.883333980 2024-05-09T21:12:00.055832+00:00 19994330.282999988645 29000000.019999999553 27869999.977999929339 3954340.080999969970 60439.883345639 2024-05-09T21:12:01.063208+00:00 19994330.289999961853 28999999.986000001431 27870000.048000101000 3953916.911000012886 60439.883357115 2024-05-09T21:12:02.054711+00:00 19994330.287999991328 29000000.008999999613 27869999.993999961764 3954464.950999975204 60439.883368768 2024-05-09T21:12:03.061591+00:00 19994330.287999991328 29000000.004000011832 27869999.990999940783 3956556.139999986161 60439.883380244 2024-05-09T21:12:04.053094+00:00 19994330.287000060081 29000000.011000011116 27870000.036000009626 3953026.994000076782 60439.883391904 2024-05-09T21:12:05.060469+00:00 19994330.284999970347 28999999.995999988168 27869999.961000081152 3951573.011999965180 60439.883403557 2024-05-09T21:12:06.067347+00:00 19994330.287000060081 28999999.978999968618 27869999.979999899864 3957185.953000069130 60439.883415033 2024-05-09T21:12:07.058851+00:00 19994330.287999991328 28999999.987000048161 27869999.953000068665 3952761.966999887954 60439.883426687 2024-05-09T21:12:08.065730+00:00 19994330.286000009626 29000000.026999950409 27870000.057999968529 3952782.122000098228 60439.883438163 2024-05-09T21:12:09.057233+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3951952.951999903191 60439.883449816 2024-05-09T21:12:10.064113+00:00 19994330.291999939829 28999999.976000010967 27870000.018000010401 3955032.958000063896 60439.883461292 2024-05-09T21:12:11.055616+00:00 19994330.284999970347 28999999.991000000387 27870000.006999969482 3954462.004999995232 60439.883472946 2024-05-09T21:12:12.062495+00:00 19994330.288000110537 29000000.036000009626 27870000.021000031382 3954376.935999989975 60439.883484421 2024-05-09T21:12:13.053999+00:00 19994330.287999991328 28999999.949000000954 27869999.956000000238 3954138.067999958992 60439.883496081 2024-05-09T21:12:14.061374+00:00 19994330.284999970347 29000000.039999961853 27869999.997000001371 3953353.976000071038 60439.883507734 2024-05-09T21:12:15.068253+00:00 19994330.284999970347 28999999.984000090510 27869999.975999999791 3953661.069999932777 60439.883519210 2024-05-09T21:12:16.059756+00:00 19994330.289000030607 29000000.006999969482 27869999.993000019342 3954831.950000048149 60439.883530864 2024-05-09T21:12:17.066635+00:00 19994330.287999991328 29000000.003999948502 27870000.032999988645 3952438.990999937057 60439.883542339 2024-05-09T21:12:18.058138+00:00 19994330.286000009626 29000000.001000050455 27869999.937999989837 3957863.971000074875 60439.883553993 2024-05-09T21:12:19.065018+00:00 19994330.287999998778 28999999.991999980062 27870000.122999999672 3950666.993999958038 60439.883565469 2024-05-09T21:12:20.056521+00:00 19994330.287000000477 29000000.008000019938 27869999.997000008821 3955203.121999979019 60439.883577128 2024-05-09T21:12:21.063897+00:00 19994330.285999998450 29000000.018000010401 27869999.958999991417 3955620.963000059128 60439.883588599 2024-05-09T21:12:22.054903+00:00 19994330.285000000149 28999999.983000040054 27870000.026000019163 3951866.904000043869 60439.883600258 2024-05-09T21:12:23.062279+00:00 19994330.289000000805 29000000.014999989420 27869999.965999960899 3950141.031999946106 60439.883611728 2024-05-09T21:12:24.053286+00:00 19994330.287000000477 28999999.977000001818 27870000.038000050932 3951943.868999958038 60439.883623387 2024-05-09T21:12:25.060661+00:00 19994330.287000019103 29000000.036000009626 27870000.001999970526 3952282.178000092972 60439.883635041 2024-05-09T21:12:26.067540+00:00 19994330.286999970675 28999999.988999959081 27870000.009999990463 3949890.940999985207 60439.883646517 2024-05-09T21:12:27.059044+00:00 19994330.287000000477 28999999.980999950320 27869999.951000031084 3949513.004999995232 60439.883658176 2024-05-09T21:12:28.066419+00:00 19994330.288000021130 28999999.990000009537 27869999.960999969393 3953786.013000010978 60439.883669646 2024-05-09T21:12:29.057426+00:00 19994330.285000000149 29000000.035000089556 27870000.014999989420 3951649.974999905098 60439.883681306 2024-05-09T21:12:30.064801+00:00 19994330.287000000477 28999999.962999939919 27870000.011000040919 3952852.025000094902 60439.883692775 2024-05-09T21:12:31.055808+00:00 19994330.288000021130 28999999.981999989599 27870000.034999970347 3952181.995999931823 60439.883704435 2024-05-09T21:12:32.063182+00:00 19994330.287000000477 29000000.022999998182 27869999.983000040054 3954307.019999980927 60439.883715911 2024-05-09T21:12:33.054686+00:00 19994330.289999961853 29000000.004999998957 27869999.968999978155 3949869.003000020981 60439.883727564 2024-05-09T21:12:34.061566+00:00 19994330.284000039101 29000000.013999998569 27870000.054000020027 3951127.021000028122 60439.883739040 2024-05-09T21:12:35.053069+00:00 19994330.287000000477 28999999.964000001550 27869999.970999959856 3948515.957999945153 60439.883750694 2024-05-09T21:12:36.059948+00:00 19994330.288999971002 29000000.030000001192 27870000.045000080019 3951141.013000010978 60439.883762353 2024-05-09T21:12:37.067323+00:00 19994330.285000029951 28999999.988999988884 27869999.934999939054 3957292.070000051986 60439.883773823 2024-05-09T21:12:38.058330+00:00 19994330.287000000477 28999999.978000018746 27869999.990000009537 3952747.891999959946 60439.883785482 2024-05-09T21:12:39.065707+00:00 19994330.287000000477 29000000.031999979168 27870000.098999980837 3952600.036000012886 60439.883796953 2024-05-09T21:12:40.056713+00:00 19994330.288999971002 28999999.988000009209 27869999.965999960899 3953241.050999999046 60439.883808612 2024-05-09T21:12:41.064088+00:00 19994330.286000009626 28999999.996999979019 27869999.999000068754 3954023.917000054847 60439.883820088 2024-05-09T21:12:42.055591+00:00 19994330.287999991328 28999999.990000009537 27869999.942999958992 3946814.062999964226 60439.883831741 2024-05-09T21:12:43.062471+00:00 19994330.286000009626 29000000.027000010014 27870000.052000049502 3954620.924999951851 60439.883843211 2024-05-09T21:12:44.053478+00:00 19994330.286000009626 28999999.991000000387 27870000.001999970526 3949168.044000030030 60439.883854871 2024-05-09T21:12:45.060853+00:00 19994330.287999991328 29000000.007000029087 27869999.980000019073 3955288.875000000000 60439.883866346 2024-05-09T21:12:46.052356+00:00 19994330.286999940872 28999999.978999968618 27870000.013999938965 3951142.172000051010 60439.883878006 2024-05-09T21:12:47.059731+00:00 19994330.290000081062 29000000.011000040919 27869999.992000099272 3950578.946999907028 60439.883889660 2024-05-09T21:12:48.066610+00:00 19994330.286999940872 28999999.986000001431 27869999.945999979973 3948519.675999999046 60439.883901130 2024-05-09T21:12:49.057618+00:00 19994330.286000009626 29000000.031999949366 27870000.031000021845 3956189.425999999046 60439.883912789 2024-05-09T21:12:50.064993+00:00 19994330.286000009626 28999999.997000038624 27869999.991999980062 3948507.872000098228 60439.883924265 2024-05-09T21:12:51.056496+00:00 19994330.286999940872 28999999.986999928951 27870000.026000000536 3952264.023999928962 60439.883935919 2024-05-09T21:12:52.063375+00:00 19994330.289000030607 29000000.012000080198 27869999.975999999791 3947922.963000059128 60439.883947394 2024-05-09T21:12:53.054878+00:00 19994330.282999988645 28999999.995000001043 27870000.034000009298 3952432.986999989022 60439.883959054 2024-05-09T21:12:54.062253+00:00 19994330.291000008583 29000000.000000000000 27870000.003999989480 3952976.070999979973 60439.883970524 2024-05-09T21:12:55.053261+00:00 19994330.286000009626 29000000.004999998957 27869999.969999998808 3946461.930999993812 60439.883982183 2024-05-09T21:12:56.060636+00:00 19994330.287999991328 28999999.978999968618 27870000.034000009298 3949914.988999962807 60439.883993653 2024-05-09T21:12:57.051643+00:00 19994330.287999991328 29000000.037000060081 27869999.969999998808 3954037.026000022888 60439.884005313 2024-05-09T21:12:58.059018+00:00 19994330.282999988645 28999999.974999900907 27870000.011000011116 3949754.006000041962 60439.884016972 2024-05-09T21:12:59.066394+00:00 19994330.287000060081 29000000.006000038236 27869999.991999980062 3952355.983999968041 60439.884028442 2024-05-09T21:13:00.057399+00:00 19994330.286000009626 29000000.001999970526 27869999.991999980062 3952604.088000059128 60439.884040101 2024-05-09T21:13:01.064776+00:00 19994330.292999979109 28999999.991000059992 27870000.008999999613 3950263.986999989022 60439.884051577 2024-05-09T21:13:02.056279+00:00 19994330.286000009626 29000000.016999959946 27870000.040000021458 3953128.050999999046 60439.884063231 2024-05-09T21:13:03.063158+00:00 19994330.286000009626 28999999.998999949545 27869999.996999979019 3953186.923999906052 60439.884074707 2024-05-09T21:13:04.054661+00:00 19994330.283999919891 29000000.007000088692 27869999.981999989599 3958308.093000053894 60439.884086366 2024-05-09T21:13:05.062036+00:00 19994330.287999991328 28999999.980000019073 27870000.024000048637 3952968.950000048149 60439.884097836 2024-05-09T21:13:06.053044+00:00 19994330.289000030607 28999999.979999899864 27869999.931999981403 3951096.908999919891 60439.884109490 2024-05-09T21:13:07.059923+00:00 19994330.286000009626 29000000.026000019163 27870000.031000021845 3957128.963999987114 60439.884121149 2024-05-09T21:13:08.067299+00:00 19994330.289000030607 28999999.988999959081 27869999.951999958605 3954127.081000090111 60439.884132625 2024-05-09T21:13:09.058802+00:00 19994330.286000009626 28999999.999000068754 27870000.070999979973 3952894.000999927986 60439.884144279 2024-05-09T21:13:10.065681+00:00 19994330.284999970347 29000000.022999998182 27869999.999000068754 3949406.948000072967 60439.884155754 2024-05-09T21:13:11.057184+00:00 19994330.286999940872 28999999.973000001162 27869999.950999978930 3951140.099999905098 60439.884167408 2024-05-09T21:13:12.064063+00:00 19994330.285999998450 29000000.013000000268 27870000.009999990463 3954273.991000055801 60439.884178884 2024-05-09T21:13:13.055565+00:00 19994330.287000000477 28999999.996999990195 27870000.013999938965 3948777.008000016212 60439.884190544 2024-05-09T21:13:14.062941+00:00 19994330.287999998778 29000000.011000011116 27870000.008000019938 3953630.965000032913 60439.884202013 2024-05-09T21:13:15.053948+00:00 19994330.290000010282 28999999.990000009537 27870000.002000089735 3947942.000999927986 60439.884213673 2024-05-09T21:13:16.061324+00:00 19994330.288999989629 28999999.987999979407 27869999.964999910444 3952401.011999965180 60439.884225143 2024-05-09T21:13:17.052331+00:00 19994330.285000011325 28999999.986000001431 27870000.026000019163 3949028.997000098228 60439.884236802 2024-05-09T21:13:18.059706+00:00 19994330.285000000149 29000000.012999981642 27869999.988000039011 3953894.972999929916 60439.884248456 2024-05-09T21:13:19.066585+00:00 19994330.286000009626 29000000.008000019938 27869999.967999938875 3954904.924000024796 60439.884259932 2024-05-09T21:13:20.058089+00:00 19994330.286999970675 28999999.981000009924 27870000.014000058174 3953627.133000016212 60439.884271585 2024-05-09T21:13:21.064968+00:00 19994330.286000009626 29000000.000999990851 27870000.008999940008 3947076.057999968994 60439.884283061 2024-05-09T21:13:22.056471+00:00 19994330.289999991655 29000000.027000010014 27870000.021000031382 3948717.904000043869 60439.884294715 2024-05-09T21:13:23.063350+00:00 19994330.289000000805 28999999.976000010967 27869999.996999979019 3957666.822000027169 60439.884306191 2024-05-09T21:13:24.054854+00:00 19994330.286000009626 28999999.986999988556 27870000.018000010401 3954209.143000007141 60439.884317850 2024-05-09T21:13:25.062229+00:00 19994330.285999979824 29000000.035000029951 27869999.981000069529 3949563.081999897957 60439.884329320 2024-05-09T21:13:26.053236+00:00 19994330.287000000477 28999999.991000000387 27869999.993999961764 3952343.968000053894 60439.884340979 2024-05-09T21:13:27.060611+00:00 19994330.287000000477 28999999.991000000387 27870000.003000020981 3943428.904000043869 60439.884352449 2024-05-09T21:13:28.051618+00:00 19994330.287999991328 29000000.020999971777 27869999.995999928564 3955065.972000002861 60439.884364109 2024-05-09T21:13:29.058993+00:00 19994330.286000009626 28999999.988999959081 27870000.022000070661 3954568.140999913216 60439.884375768 2024-05-09T21:13:30.066368+00:00 19994330.289000030607 28999999.991000059992 27869999.977000001818 3954270.935000061989 60439.884387238 2024-05-09T21:13:31.057376+00:00 19994330.284999970347 29000000.014000058174 27869999.986999999732 3954173.080999969970 60439.884398898 2024-05-09T21:13:32.064751+00:00 19994330.287999991328 29000000.003999948502 27870000.022999998182 3958211.942999958992 60439.884410367 2024-05-09T21:13:33.055758+00:00 19994330.287000000477 28999999.983000040054 27869999.975999999791 3955562.999000072014 60439.884422027 2024-05-09T21:13:34.063133+00:00 19994330.286000009626 29000000.022999998182 27870000.021000001580 3952692.888999938965 60439.884433497 2024-05-09T21:13:35.054141+00:00 19994330.285000029951 28999999.996999979019 27869999.990000009537 3954259.091000080109 60439.884445156 2024-05-09T21:13:36.061516+00:00 19994330.289999961853 28999999.995000001043 27870000.012999981642 3953811.120999931823 60439.884456632 2024-05-09T21:13:37.053018+00:00 19994330.289000030607 28999999.995999928564 27870000.012000020593 3954042.871999979019 60439.884468286 2024-05-09T21:13:38.059898+00:00 19994330.285000029951 29000000.013000011444 27869999.995999958366 3949100.904000043869 60439.884479762 2024-05-09T21:13:39.051401+00:00 19994330.286000009626 28999999.981999989599 27869999.997000038624 3949977.090000032913 60439.884491421 2024-05-09T21:13:40.058777+00:00 19994330.287999991328 29000000.000000000000 27870000.020999971777 3952906.023000001907 60439.884503075 2024-05-09T21:13:41.065656+00:00 19994330.282999988645 29000000.009000059217 27869999.971000019461 3949359.988999962807 60439.884514551 2024-05-09T21:13:42.057159+00:00 19994330.288999918848 28999999.985000010580 27870000.007000029087 3953140.939999938011 60439.884526204 2024-05-09T21:13:43.064037+00:00 19994330.291000008583 28999999.980999950320 27870000.005999978632 3953688.175999999046 60439.884537680 2024-05-09T21:13:44.055541+00:00 19994330.286000009626 29000000.026000019163 27870000.001999970526 3950473.871000051033 60439.884549339 2024-05-09T21:13:45.062917+00:00 19994330.287999991328 29000000.013999938965 27869999.997000038624 3951807.044000030030 60439.884560809 2024-05-09T21:13:46.053924+00:00 19994330.287000060081 28999999.985000010580 27870000.018999990076 3952032.919000030030 60439.884572469 2024-05-09T21:13:47.061299+00:00 19994330.286000009626 29000000.004999998957 27869999.976000010967 3953964.020999907982 60439.884583939 2024-05-09T21:13:48.052306+00:00 19994330.282999988645 29000000.017000000924 27870000.065000001341 3954052.049000024796 60439.884595598 2024-05-09T21:13:49.059681+00:00 19994330.287999991328 28999999.984000001103 27869999.929000020027 3949616.024999976158 60439.884607074 2024-05-09T21:13:50.051185+00:00 19994330.291000008583 28999999.993999999017 27870000.032999988645 3949010.014000058174 60439.884618733 2024-05-09T21:13:51.058559+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3953634.970000029076 60439.884630387 2024-05-09T21:13:52.065439+00:00 19994330.284000039101 29000000.031000021845 27869999.978999968618 3949117.952999948990 60439.884641862 2024-05-09T21:13:53.056942+00:00 19994330.288999918848 28999999.996999979019 27870000.021000031382 3950914.042999982834 60439.884653517 2024-05-09T21:13:54.063821+00:00 19994330.287000060081 28999999.983000010252 27869999.945999979973 3952914.047000051010 60439.884664992 2024-05-09T21:13:55.055324+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3953243.907999991905 60439.884676652 2024-05-09T21:13:56.062700+00:00 19994330.286000009626 29000000.008999999613 27870000.018000010401 3954304.139999986161 60439.884688122 2024-05-09T21:13:57.053707+00:00 19994330.287999991328 28999999.984000030905 27869999.982999920845 3952706.868999958038 60439.884699781 2024-05-09T21:13:58.061082+00:00 19994330.283999919891 28999999.996999979019 27869999.981000069529 3954165.037000060081 60439.884711251 2024-05-09T21:13:59.052091+00:00 19994330.289000030607 29000000.013999998569 27870000.018000010401 3951712.055999993812 60439.884722910 2024-05-09T21:14:00.059469+00:00 19994330.287999991328 28999999.995999988168 27870000.009999990463 3953918.804999948014 60439.884734564 2024-05-09T21:14:01.066344+00:00 19994330.287999991328 29000000.011000040919 27869999.977999929339 3950218.078000069130 60439.884746040 2024-05-09T21:14:02.057847+00:00 19994330.286000009626 28999999.978999968618 27870000.004000071436 3951680.072999954224 60439.884757694 2024-05-09T21:14:03.064726+00:00 19994330.284999970347 28999999.999000009149 27870000.018999930471 3958811.960000038147 60439.884769169 2024-05-09T21:14:04.056229+00:00 19994330.291000008583 29000000.022000011057 27870000.015000101179 3951156.031000018120 60439.884780823 2024-05-09T21:14:05.063109+00:00 19994330.286000009626 28999999.986000001431 27870000.018000010401 3949882.044999957085 60439.884792299 2024-05-09T21:14:06.054612+00:00 19994330.285999998450 28999999.985000010580 27870000.015999909490 3955409.919000030030 60439.884803958 2024-05-09T21:14:07.061987+00:00 19994330.289999999106 29000000.013999938965 27869999.904000040144 3956460.990000010002 60439.884815428 2024-05-09T21:14:08.052994+00:00 19994330.285000000149 28999999.996999979019 27870000.052000001073 3952879.007999897003 60439.884827088 2024-05-09T21:14:09.060369+00:00 19994330.287999998778 29000000.009000059217 27869999.973000001162 3953438.065000057220 60439.884838563 2024-05-09T21:14:10.051873+00:00 19994330.282999988645 29000000.003000020981 27870000.041000001132 3953710.973999977112 60439.884850217 2024-05-09T21:14:11.058752+00:00 19994330.289000000805 28999999.985999941826 27869999.958000000566 3954812.985000013839 60439.884861876 2024-05-09T21:14:12.066127+00:00 19994330.286999989301 29000000.017000079155 27870000.079999979585 3951962.952999948990 60439.884873352 2024-05-09T21:14:13.057630+00:00 19994330.286000009626 28999999.985999941826 27869999.949000000954 3954637.994000076782 60439.884885006 2024-05-09T21:14:14.064509+00:00 19994330.289999991655 29000000.008000019938 27869999.982000019401 3958958.095000000205 60439.884896481 2024-05-09T21:14:15.056014+00:00 19994330.286000009626 28999999.988999959081 27870000.028000000864 3957211.989999998827 60439.884908135 2024-05-09T21:14:16.062892+00:00 19994330.287999991328 28999999.990000009537 27869999.926999989897 3956058.995000001043 60439.884919611 2024-05-09T21:14:17.054395+00:00 19994330.284000009298 29000000.001999970526 27870000.052999999374 3952195.961000001058 60439.884931265 2024-05-09T21:14:18.061274+00:00 19994330.291000008583 29000000.017000079155 27870000.007000029087 3953310.062999996822 60439.884942740 2024-05-09T21:14:19.052777+00:00 19994330.286000009626 29000000.004999998957 27870000.026999950409 3951553.911000002176 60439.884954394 2024-05-09T21:14:20.059657+00:00 19994330.285999950022 28999999.996999979019 27870000.004999998957 3951656.068999997806 60439.884965870 2024-05-09T21:14:21.051160+00:00 19994330.288000050932 28999999.985000010580 27870000.006000038236 3959061.890999998897 60439.884977529 2024-05-09T21:14:22.058535+00:00 19994330.288999971002 29000000.013000011444 27869999.967999991030 3954328.949000000954 60439.884989183 2024-05-09T21:14:23.065414+00:00 19994330.285000029951 29000000.021999958903 27870000.014999989420 3954788.078000002075 60439.885000659 2024-05-09T21:14:24.056917+00:00 19994330.285999950022 29000000.004000000656 27870000.000000000000 3949005.047999999952 60439.885012312 2024-05-09T21:14:25.063796+00:00 19994330.288000050932 28999999.989000011235 27869999.996999979019 3955801.075999998022 60439.885023788 2024-05-09T21:14:26.055299+00:00 19994330.287000000477 28999999.979999989271 27870000.006000038236 3948158.000000000000 60439.885035448 2024-05-09T21:14:27.062675+00:00 19994330.285999950022 28999999.986999999732 27869999.962999939919 3952406.876000002027 60439.885046917 2024-05-09T21:14:28.053682+00:00 19994330.290000021458 29000000.021000001580 27870000.058000091463 3954229.071999996901 60439.885058577 2024-05-09T21:14:29.061057+00:00 19994330.287999991328 28999999.988000009209 27869999.982999920845 3955400.061000003945 60439.885070047 2024-05-09T21:14:30.052065+00:00 19994330.286000009626 29000000.011999990791 27869999.988000039011 3952767.940999992192 60439.885081707 2024-05-09T21:14:31.059440+00:00 19994330.283999979496 28999999.979999989271 27869999.993000030518 3954384.891000003088 60439.885093182 2024-05-09T21:14:32.050943+00:00 19994330.287999991328 29000000.021000001580 27869999.954999919981 3954350.092000008095 60439.885104836 2024-05-09T21:14:33.057822+00:00 19994330.286000009626 29000000.007000029087 27870000.075000051409 3950493.023999989033 60439.885116495 2024-05-09T21:14:34.065197+00:00 19994330.287000060081 28999999.986999988556 27869999.929000020027 3949587.995000004768 60439.885127971 2024-05-09T21:14:35.056700+00:00 19994330.289999961853 29000000.003000020981 27870000.016000028700 3950627.943000004161 60439.885139625 2024-05-09T21:14:36.063579+00:00 19994330.286999940872 28999999.989999949932 27870000.040999889374 3952403.085999995004 60439.885151100 2024-05-09T21:14:37.055083+00:00 19994330.287000060081 29000000.007000029087 27869999.939000010490 3954147.855000004172 60439.885162754 2024-05-09T21:14:38.061962+00:00 19994330.284000039101 28999999.996999979019 27870000.017000079155 3952487.144999995828 60439.885174230 2024-05-09T21:14:39.053465+00:00 19994330.287999991328 29000000.031000021845 27870000.042999979109 3948437.942000002135 60439.885185883 2024-05-09T21:14:40.060344+00:00 19994330.286999940872 28999999.978999968618 27869999.990999940783 3950270.947999998927 60439.885197359 2024-05-09T21:14:41.051848+00:00 19994330.287000060081 29000000.000000000000 27870000.016000028700 3951619.033000006806 60439.885209019 2024-05-09T21:14:42.059223+00:00 19994330.292999979109 29000000.007000029087 27870000.000000000000 3954948.955999999773 60439.885220489 2024-05-09T21:14:43.050230+00:00 19994330.284999970347 29000000.008999940008 27869999.955999970436 3954146.070999994874 60439.885232148 2024-05-09T21:14:44.057605+00:00 19994330.282000061125 28999999.948000069708 27870000.017000079155 3957230.976999998093 60439.885243802 2024-05-09T21:14:45.064485+00:00 19994330.287999991328 29000000.018999930471 27869999.970999959856 3949182.054000005126 60439.885255278 2024-05-09T21:14:46.055988+00:00 19994330.287999991328 29000000.024000048637 27870000.028000000864 3950816.876999989152 60439.885266931 2024-05-09T21:14:47.062867+00:00 19994330.286999940872 28999999.973999980837 27870000.002999998629 3956744.082000017166 60439.885278407 2024-05-09T21:14:48.054370+00:00 19994330.286000009626 29000000.016000028700 27869999.985999990255 3952159.067999988794 60439.885290067 2024-05-09T21:14:49.061745+00:00 19994330.289000030607 28999999.996999979019 27870000.021000001580 3952051.000000000000 60439.885301536 2024-05-09T21:14:50.052752+00:00 19994330.287999991328 28999999.990000009537 27869999.997000008821 3958042.895000011194 60439.885313196 2024-05-09T21:14:51.060128+00:00 19994330.289000030607 29000000.029999971390 27870000.001999989152 3946347.093999981880 60439.885324666 2024-05-09T21:14:52.051134+00:00 19994330.283999919891 28999999.968999978155 27869999.953999999911 3947902.976999998093 60439.885336326 2024-05-09T21:14:53.058510+00:00 19994330.282999988645 29000000.032999988645 27870000.076000008732 3953423.967000008095 60439.885347979 2024-05-09T21:14:54.065389+00:00 19994330.291000008583 28999999.977000001818 27869999.962999999523 3954215.066000015009 60439.885359455 2024-05-09T21:14:55.056892+00:00 19994330.286000009626 29000000.002000089735 27869999.986000031233 3956733.898000001907 60439.885371114 2024-05-09T21:14:56.064267+00:00 19994330.287999991328 29000000.018999930471 27870000.003999948502 3953385.055999993812 60439.885382584 2024-05-09T21:14:57.055275+00:00 19994330.287999991328 28999999.990000009537 27870000.012000020593 3951475.956999986898 60439.885394244 2024-05-09T21:14:58.062650+00:00 19994330.286000009626 29000000.006000038236 27869999.967999991030 3952047.015000015032 60439.885405714 2024-05-09T21:14:59.053657+00:00 19994330.287000060081 29000000.003000020981 27870000.022000011057 3949410.976999998093 60439.885417373 2024-05-09T21:15:00.061031+00:00 19994330.285999998450 28999999.986999988556 27870000.015999969095 3949329.966999977827 60439.885428849 2024-05-09T21:15:01.052535+00:00 19994330.287000000477 29000000.004999998957 27869999.997000038624 3949245.945000023115 60439.885440502 2024-05-09T21:15:02.059415+00:00 19994330.287000000477 28999999.980999998748 27869999.993999961764 3955450.076000005007 60439.885451978 2024-05-09T21:15:03.050918+00:00 19994330.290999989957 29000000.032999988645 27870000.033000048250 3951541.071999996901 60439.885463632 2024-05-09T21:15:04.057797+00:00 19994330.287000000477 28999999.975000008941 27869999.953999999911 3956284.000999987125 60439.885475291 2024-05-09T21:15:05.065172+00:00 19994330.285000000149 29000000.005000010133 27869999.982999920845 3953346.919999986887 60439.885486767 2024-05-09T21:15:06.056676+00:00 19994330.285999998450 29000000.005999978632 27870000.056000109762 3956292.965000004042 60439.885498421 2024-05-09T21:15:07.063554+00:00 19994330.288000021130 29000000.006000008434 27869999.970999959856 3953205.117000014056 60439.885509897 2024-05-09T21:15:08.055058+00:00 19994330.287000000477 28999999.984999980778 27869999.980999950320 3950020.939000010025 60439.885521556 2024-05-09T21:15:09.062433+00:00 19994330.283999979496 29000000.023000031710 27870000.009999990463 3949213.033999979030 60439.885533026 2024-05-09T21:15:10.053440+00:00 19994330.291000008583 28999999.969999969006 27870000.025000099093 3951039.066000015009 60439.885544686 2024-05-09T21:15:11.060815+00:00 19994330.285000000149 29000000.022000011057 27870000.007999900728 3953749.895999997854 60439.885556161 2024-05-09T21:15:12.052318+00:00 19994330.289999991655 28999999.987999979407 27869999.992000099272 3955168.960999995004 60439.885567821 2024-05-09T21:15:13.059694+00:00 19994330.285000029951 28999999.992000039667 27869999.971999999136 3950598.157999991905 60439.885579291 2024-05-09T21:15:14.050701+00:00 19994330.287999991328 29000000.021999958903 27870000.046000000089 3952534.916999996174 60439.885590944 2024-05-09T21:15:15.057580+00:00 19994330.283999979496 28999999.964000049978 27869999.989999890327 3952210.004000008106 60439.885602604 2024-05-09T21:15:16.064956+00:00 19994330.288000050932 29000000.008999940008 27869999.957000020891 3957234.960999995004 60439.885614074 2024-05-09T21:15:17.055962+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3952921.997000008821 60439.885625733 2024-05-09T21:15:18.063338+00:00 19994330.289999961853 29000000.040000021458 27870000.040000081062 3955575.067000002135 60439.885637203 2024-05-09T21:15:19.054345+00:00 19994330.286000009626 29000000.005999978632 27870000.046999931335 3952919.995999991894 60439.885648862 2024-05-09T21:15:20.061720+00:00 19994330.285000029951 28999999.955000039190 27869999.920000080019 3950150.009000002872 60439.885660338 2024-05-09T21:15:21.053223+00:00 19994330.287000000477 29000000.019999980927 27870000.054000020027 3953533.935999989975 60439.885671992 2024-05-09T21:15:22.060103+00:00 19994330.287999991328 28999999.998999949545 27869999.985999941826 3953338.028999983799 60439.885683468 2024-05-09T21:15:23.051606+00:00 19994330.286000009626 29000000.003000020981 27869999.962000008672 3957440.982000052929 60439.885695121 2024-05-09T21:15:24.058485+00:00 19994330.287999991328 28999999.988000039011 27870000.034000039101 3957136.046999990940 60439.885706597 2024-05-09T21:15:25.049987+00:00 19994330.288999971002 29000000.016999959946 27869999.982000000775 3956525.986999989022 60439.885718256 2024-05-09T21:15:26.057363+00:00 19994330.286000009626 29000000.000000000000 27870000.010999999940 3953120.959999979008 60439.885729910 2024-05-09T21:15:27.064242+00:00 19994330.284999970347 28999999.985000010580 27870000.000999990851 3952140.090000032913 60439.885741386 2024-05-09T21:15:28.055746+00:00 19994330.287000060081 29000000.018000010401 27870000.000000000000 3954724.640999972820 60439.885753040 2024-05-09T21:15:29.062625+00:00 19994330.287999991328 28999999.980000019073 27870000.014000009745 3958079.240000010002 60439.885764515 2024-05-09T21:15:30.054129+00:00 19994330.286000009626 29000000.016000028700 27870000.010999981314 3956858.991999983788 60439.885776169 2024-05-09T21:15:31.061006+00:00 19994330.287999991328 28999999.990999940783 27870000.008000019938 3957138.013999999035 60439.885787645 2024-05-09T21:15:32.052511+00:00 19994330.291999939829 29000000.003999948502 27869999.923999991268 3953627.024000049103 60439.885799304 2024-05-09T21:15:33.059886+00:00 19994330.281000021845 29000000.003000020981 27870000.059999998659 3950262.974999963772 60439.885810774 2024-05-09T21:15:34.050893+00:00 19994330.287000060081 29000000.000000000000 27870000.006999999285 3955585.109000027180 60439.885822434 2024-05-09T21:15:35.058268+00:00 19994330.289000030607 28999999.996999979019 27869999.991000000387 3953560.956999958027 60439.885833904 2024-05-09T21:15:36.049276+00:00 19994330.286999940872 28999999.992000099272 27869999.961000028998 3946850.041000009049 60439.885845563 2024-05-09T21:15:37.056651+00:00 19994330.284000039101 29000000.019999980927 27870000.050999999046 3953399.947000027169 60439.885857217 2024-05-09T21:15:38.063530+00:00 19994330.289999961853 28999999.995000001043 27869999.961999949068 3955318.972999989986 60439.885868693 2024-05-09T21:15:39.055033+00:00 19994330.287999991328 28999999.997999999672 27870000.017000019550 3947987.055999993812 60439.885880352 2024-05-09T21:15:40.062408+00:00 19994330.287000060081 29000000.012000009418 27870000.002000030130 3954610.990000010002 60439.885891822 2024-05-09T21:15:41.053415+00:00 19994330.285999890417 28999999.978000000119 27870000.028000000864 3952371.898000001907 60439.885903481 2024-05-09T21:15:42.060790+00:00 19994330.287000060081 28999999.995999988168 27869999.909999970347 3953636.143000007141 60439.885914952 2024-05-09T21:15:43.051797+00:00 19994330.286999940872 29000000.002999991179 27870000.056999981403 3956629.881999969017 60439.885926611 2024-05-09T21:15:44.059173+00:00 19994330.286000009626 28999999.994000021368 27869999.975000079721 3949578.064999998081 60439.885938087 2024-05-09T21:15:45.050676+00:00 19994330.287000060081 28999999.998999979347 27870000.028000000864 3954093.949999988079 60439.885949740 2024-05-09T21:15:46.057555+00:00 19994330.287999991328 29000000.026000019163 27870000.000999931246 3954118.049000024796 60439.885961399 2024-05-09T21:15:47.064931+00:00 19994330.287999991328 29000000.005999978632 27870000.022999998182 3953079.045000017155 60439.885972870 2024-05-09T21:15:48.055938+00:00 19994330.286000009626 29000000.002000030130 27869999.991999980062 3953862.942999958992 60439.885984529 2024-05-09T21:15:49.063313+00:00 19994330.286999940872 28999999.983999971300 27869999.991999980062 3953153.022000014782 60439.885995999 2024-05-09T21:15:50.054320+00:00 19994330.288000110537 28999999.996999979019 27869999.999000068754 3953908.006000041962 60439.886007659 2024-05-09T21:15:51.061695+00:00 19994330.284999970347 29000000.021000031382 27870000.005999919027 3949508.004999995232 60439.886019128 2024-05-09T21:15:52.052703+00:00 19994330.289000030607 28999999.978999968618 27870000.017000079155 3948406.107999979984 60439.886030788 2024-05-09T21:15:53.060078+00:00 19994330.285999890417 29000000.000000000000 27869999.995000001043 3954945.846000016201 60439.886042264 2024-05-09T21:15:54.051581+00:00 19994330.287999998778 29000000.018000010401 27870000.018000010401 3953169.078000009060 60439.886053917 2024-05-09T21:15:55.058460+00:00 19994330.289000000805 28999999.962999999523 27869999.952000018209 3952083.953999996185 60439.886065393 2024-05-09T21:15:56.049963+00:00 19994330.287000000477 29000000.028000000864 27870000.048999909312 3953804.979999959003 60439.886077047 2024-05-09T21:15:57.056842+00:00 19994330.283999990672 28999999.996999979019 27869999.919000029564 3955017.947000027169 60439.886088706 2024-05-09T21:15:58.064217+00:00 19994330.287000000477 29000000.002000089735 27870000.013000011444 3954067.027000010014 60439.886100176 2024-05-09T21:15:59.055225+00:00 19994330.287000019103 28999999.979999899864 27869999.978999968618 3953435.029999970924 60439.886111835 2024-05-09T21:16:00.062599+00:00 19994330.287000000477 29000000.015000101179 27870000.064000010490 3952137.050999999046 60439.886123311 2024-05-09T21:16:01.054103+00:00 19994330.287999991328 29000000.002999901772 27869999.991999980062 3949576.883000016212 60439.886134965 2024-05-09T21:16:02.060983+00:00 19994330.287000000477 28999999.986999988556 27869999.937000039965 3953641.154999970924 60439.886146441 2024-05-09T21:16:03.052486+00:00 19994330.289999991655 29000000.014000058174 27870000.044000029564 3954833.895000040997 60439.886158100 2024-05-09T21:16:04.059861+00:00 19994330.283000018448 28999999.990000009537 27869999.964999999851 3953953.098999977112 60439.886169570 2024-05-09T21:16:05.050868+00:00 19994330.287000000477 29000000.003999948502 27870000.046999998391 3952238.940999985207 60439.886181230 2024-05-09T21:16:06.058243+00:00 19994330.286000009626 28999999.993000030518 27869999.996999990195 3948304.002000033855 60439.886192700 2024-05-09T21:16:07.049250+00:00 19994330.289999961853 29000000.009999990463 27870000.052000001073 3954809.942999958992 60439.886204359 2024-05-09T21:16:08.056625+00:00 19994330.287000000477 29000000.011000040919 27869999.927999999374 3953271.108000040054 60439.886216013 2024-05-09T21:16:09.063504+00:00 19994330.287999991328 28999999.995000001043 27870000.039999991655 3953107.825999975204 60439.886227489 2024-05-09T21:16:10.055007+00:00 19994330.286000009626 29000000.013999938965 27869999.969999998808 3951463.065999985207 60439.886239142 2024-05-09T21:16:11.061887+00:00 19994330.287999991328 28999999.961000081152 27870000.036000009626 3952108.958000003826 60439.886250618 2024-05-09T21:16:12.053391+00:00 19994330.285000029951 29000000.013999938965 27869999.978999968618 3953059.046000003815 60439.886262272 2024-05-09T21:16:13.060270+00:00 19994330.286000009626 28999999.985000010580 27869999.993000030518 3954288.998000026215 60439.886273747 2024-05-09T21:16:14.051773+00:00 19994330.288999971002 29000000.008000019938 27869999.997999969870 3953753.117999970913 60439.886285401 2024-05-09T21:16:15.058652+00:00 19994330.286000009626 29000000.002000000328 27870000.000000000000 3954395.995999991894 60439.886296877 2024-05-09T21:16:16.050155+00:00 19994330.291000008583 29000000.013999998569 27870000.035000029951 3950554.970000029076 60439.886308530 2024-05-09T21:16:17.057034+00:00 19994330.286000009626 28999999.980000000447 27869999.896000031382 3952940.833999990951 60439.886320006 2024-05-09T21:16:18.048538+00:00 19994330.285999950022 29000000.015000000596 27870000.056999981403 3953135.120999991894 60439.886331666 2024-05-09T21:16:19.055913+00:00 19994330.288000050932 28999999.983000010252 27870000.004000011832 3949893.050000011921 60439.886343319 2024-05-09T21:16:20.062792+00:00 19994330.286000009626 29000000.009999990463 27869999.940999981016 3948835.004000008106 60439.886354795 2024-05-09T21:16:21.054295+00:00 19994330.286999940872 29000000.008999999613 27870000.072000030428 3951595.066999971867 60439.886366449 2024-05-09T21:16:22.061175+00:00 19994330.284999970347 28999999.999000009149 27870000.004999998957 3956275.894000052940 60439.886377925 2024-05-09T21:16:23.052678+00:00 19994330.292000059038 28999999.993999991566 27869999.960000038147 3951711.940999985207 60439.886389584 2024-05-09T21:16:24.060053+00:00 19994330.284999970347 28999999.991000000387 27869999.996999979019 3952599.979999959003 60439.886401054 2024-05-09T21:16:25.051060+00:00 19994330.285000089556 29000000.013000011444 27870000.014999989420 3952645.012000023853 60439.886412713 2024-05-09T21:16:26.058435+00:00 19994330.287999991328 28999999.987999979407 27870000.070999979973 3956597.004000008106 60439.886424183 2024-05-09T21:16:27.049442+00:00 19994330.284999970347 29000000.006000038236 27869999.988999959081 3954678.989000021946 60439.886435843 2024-05-09T21:16:28.056817+00:00 19994330.286999940872 29000000.000000000000 27869999.901000019163 3952327.044999957085 60439.886447497 2024-05-09T21:16:29.063696+00:00 19994330.287000060081 28999999.980999950320 27870000.021000031382 3954224.030000030994 60439.886458972 2024-05-09T21:16:30.055200+00:00 19994330.292999979109 29000000.035000029951 27870000.011000040919 3955714.082000017166 60439.886470632 2024-05-09T21:16:31.062575+00:00 19994330.284000039101 28999999.977000001818 27870000.021999958903 3952087.929000020027 60439.886482102 2024-05-09T21:16:32.053582+00:00 19994330.286999940872 28999999.990000009537 27869999.975000020117 3954042.957999945153 60439.886493761 2024-05-09T21:16:33.060957+00:00 19994330.285000089556 29000000.018000010401 27870000.013000011444 3955809.991999983788 60439.886505231 2024-05-09T21:16:34.051964+00:00 19994330.286999940872 29000000.001999970526 27870000.038999918848 3951673.996000051033 60439.886516890 2024-05-09T21:16:35.059340+00:00 19994330.289999961853 29000000.019000049680 27869999.951000090688 3955602.098999977112 60439.886528361 2024-05-09T21:16:36.050347+00:00 19994330.282999988645 28999999.983999971300 27869999.973999980837 3951631.868000030983 60439.886540020 2024-05-09T21:16:37.057722+00:00 19994330.293000098318 28999999.993999961764 27870000.031999949366 3955938.150999904145 60439.886551490 2024-05-09T21:16:38.048730+00:00 19994330.286999940872 29000000.012000080198 27870000.062999960035 3952836.021000028122 60439.886563149 2024-05-09T21:16:39.056105+00:00 19994330.287000060081 29000000.006999969482 27870000.027000069618 3953553.876000047196 60439.886574803 2024-05-09T21:16:40.062984+00:00 19994330.282999988645 28999999.977999929339 27869999.893999930471 3949516.004999995232 60439.886586279 2024-05-09T21:16:41.054487+00:00 19994330.286999940872 29000000.000000000000 27869999.997000098228 3950597.932999968994 60439.886597938 2024-05-09T21:16:42.061862+00:00 19994330.287000060081 29000000.002000089735 27870000.030000001192 3955367.047999978065 60439.886609408 2024-05-09T21:16:43.052869+00:00 19994330.286999940872 29000000.013999938965 27870000.028000000864 3960774.024000049103 60439.886621068 2024-05-09T21:16:44.060244+00:00 19994330.289000030607 28999999.985000010580 27869999.986000001431 3948680.950000048149 60439.886632544 2024-05-09T21:16:45.051748+00:00 19994330.288999918848 28999999.995000001043 27870000.015999998897 3952688.012999891769 60439.886644197 2024-05-09T21:16:46.058627+00:00 19994330.285000089556 29000000.004999998957 27870000.019999999553 3948938.101000071038 60439.886655673 2024-05-09T21:16:47.050130+00:00 19994330.285999998450 29000000.019000049680 27870000.004999998957 3946564.930999993812 60439.886667327 2024-05-09T21:16:48.057009+00:00 19994330.285999998450 28999999.975999951363 27869999.906000021845 3952527.011999965180 60439.886678802 2024-05-09T21:16:49.048513+00:00 19994330.287000000477 29000000.008999940008 27870000.044999990612 3955099.972000002861 60439.886690456 2024-05-09T21:16:50.055392+00:00 19994330.289000000805 29000000.009000059217 27870000.011999990791 3957618.070999979973 60439.886702116 2024-05-09T21:16:51.062767+00:00 19994330.289000000805 28999999.983000040054 27869999.988000009209 3954129.874000072014 60439.886713585 2024-05-09T21:16:52.053774+00:00 19994330.285999998450 29000000.015999998897 27869999.995999988168 3953715.087999939919 60439.886725245 2024-05-09T21:16:53.061149+00:00 19994330.287999998778 28999999.999000001699 27870000.026000019163 3949810.970000029076 60439.886736720 2024-05-09T21:16:54.052652+00:00 19994330.284000009298 28999999.997999999672 27869999.979999959469 3955973.034000039101 60439.886748374 2024-05-09T21:16:55.059532+00:00 19994330.285000000149 29000000.006999999285 27870000.026000019163 3954623.855999947060 60439.886759850 2024-05-09T21:16:56.051034+00:00 19994330.289999991655 28999999.971000019461 27869999.952000018209 3952315.103000044823 60439.886771509 2024-05-09T21:16:57.058410+00:00 19994330.287000000477 29000000.009999990463 27870000.023999989033 3953800.115000010002 60439.886782980 2024-05-09T21:16:58.049417+00:00 19994330.285999979824 29000000.018999990076 27869999.992999970913 3945974.822999954224 60439.886794639 2024-05-09T21:16:59.056793+00:00 19994330.288000021130 28999999.990000009537 27870000.008000019938 3952480.113999962807 60439.886806109 2024-05-09T21:17:00.047800+00:00 19994330.292000029236 29000000.007999990135 27869999.990000009537 3953692.930000067223 60439.886817768 2024-05-09T21:17:01.055175+00:00 19994330.281999949366 28999999.996999979019 27870000.032000008970 3953484.975000023842 60439.886829422 2024-05-09T21:17:02.062054+00:00 19994330.287000000477 29000000.011000040919 27869999.950000051409 3951902.102999926079 60439.886840898 2024-05-09T21:17:03.053557+00:00 19994330.286000009626 29000000.001999970526 27870000.054999951273 3952911.950999975204 60439.886852551 2024-05-09T21:17:04.060437+00:00 19994330.286000009626 28999999.988000039011 27869999.962000008672 3952304.058000088204 60439.886864027 2024-05-09T21:17:05.051940+00:00 19994330.290000021458 29000000.020999971777 27870000.016999959946 3953645.894999980927 60439.886875681 2024-05-09T21:17:06.058819+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3954827.041999936104 60439.886887156 2024-05-09T21:17:07.050322+00:00 19994330.286000009626 28999999.986000001431 27869999.991999980062 3955889.988000034820 60439.886898816 2024-05-09T21:17:08.057698+00:00 19994330.287999991328 29000000.006999969482 27869999.940000060946 3957804.983999968041 60439.886910286 2024-05-09T21:17:09.048705+00:00 19994330.286000009626 28999999.968000050634 27870000.034999970347 3954933.030000091065 60439.886921945 2024-05-09T21:17:10.056080+00:00 19994330.285999950022 29000000.018999990076 27869999.968000050634 3956017.016999959946 60439.886933599 2024-05-09T21:17:11.062959+00:00 19994330.286000009626 29000000.016999959946 27870000.039999961853 3952177.980999947060 60439.886945075 2024-05-09T21:17:12.054462+00:00 19994330.291000008583 28999999.973000049591 27870000.028000000864 3952938.952000021935 60439.886956729 2024-05-09T21:17:13.061341+00:00 19994330.288999971002 29000000.026999950409 27869999.998999949545 3957910.047999978065 60439.886968204 2024-05-09T21:17:14.052844+00:00 19994330.284999970347 28999999.995000001043 27869999.979000091553 3957268.043000102043 60439.886979864 2024-05-09T21:17:15.060220+00:00 19994330.286000009626 28999999.993000030518 27869999.960999969393 3953121.009999989998 60439.886991334 2024-05-09T21:17:16.051227+00:00 19994330.287000060081 29000000.003999948502 27870000.069000009447 3955852.975999950897 60439.887002987 2024-05-09T21:17:17.058106+00:00 19994330.281999949366 29000000.008000019938 27869999.995000001043 3957998.976999998093 60439.887014463 2024-05-09T21:17:18.049610+00:00 19994330.289000030607 28999999.995000001043 27869999.959999918938 3958288.965000032913 60439.887026123 2024-05-09T21:17:19.056985+00:00 19994330.289000030607 29000000.003000020981 27870000.009000059217 3956391.075999975204 60439.887037592 2024-05-09T21:17:20.047991+00:00 19994330.287999991328 28999999.988999959081 27869999.980000019073 3955162.050999999046 60439.887049252 2024-05-09T21:17:21.055367+00:00 19994330.284999970347 28999999.990000009537 27870000.026000000536 3952326.916999936104 60439.887060906 2024-05-09T21:17:22.062246+00:00 19994330.289999961853 29000000.014000058174 27869999.968000009656 3954791.990000010002 60439.887072382 2024-05-09T21:17:23.053749+00:00 19994330.287000060081 28999999.990000009537 27870000.029999990016 3956893.016000031959 60439.887084035 2024-05-09T21:17:24.060629+00:00 19994330.284000039101 29000000.001999970526 27869999.986000001431 3959338.949000000954 60439.887095511 2024-05-09T21:17:25.052132+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3952528.032999991905 60439.887107165 2024-05-09T21:17:26.059011+00:00 19994330.288999918848 29000000.006999969482 27870000.003000020981 3952543.924000024796 60439.887118640 2024-05-09T21:17:27.050514+00:00 19994330.287000060081 28999999.973999980837 27869999.993999991566 3954877.016000031959 60439.887130294 2024-05-09T21:17:28.057393+00:00 19994330.284000039101 29000000.008000019938 27869999.991000000387 3957906.038999915123 60439.887141770 2024-05-09T21:17:29.048896+00:00 19994330.291000008583 29000000.000000000000 27870000.007000029087 3958672.015000104904 60439.887153423 2024-05-09T21:17:30.055776+00:00 19994330.286999940872 28999999.995999999344 27869999.977000001818 3954520.863999962807 60439.887165083 2024-05-09T21:17:31.063151+00:00 19994330.286000009626 29000000.008000001311 27870000.000000000000 3954654.057999968994 60439.887176553 2024-05-09T21:17:32.054158+00:00 19994330.284999970347 28999999.991000000387 27870000.040999948978 3955120.148000001907 60439.887188212 2024-05-09T21:17:33.061533+00:00 19994330.287999991328 29000000.010999988765 27869999.954000059515 3956136.894999980927 60439.887199682 2024-05-09T21:17:34.052540+00:00 19994330.287999991328 28999999.980000019073 27869999.996999979019 3957588.058000088204 60439.887211341 2024-05-09T21:17:35.059916+00:00 19994330.286000009626 29000000.004999998957 27870000.059000018984 3955216.909999967087 60439.887222817 2024-05-09T21:17:36.051419+00:00 19994330.287999991328 29000000.007999990135 27869999.960999969393 3953943.082000017166 60439.887234471 2024-05-09T21:17:37.058297+00:00 19994330.287000060081 29000000.002000000328 27869999.990000009537 3957110.958999990951 60439.887245947 2024-05-09T21:17:38.049801+00:00 19994330.286000009626 28999999.995000001043 27870000.046999990940 3953983.087999939919 60439.887257606 2024-05-09T21:17:39.057176+00:00 19994330.286999940872 28999999.996999979019 27869999.964000049978 3954130.902000070084 60439.887269076 2024-05-09T21:17:40.048184+00:00 19994330.286000009626 29000000.000000000000 27869999.955999970436 3955848.074999928009 60439.887280736 2024-05-09T21:17:41.055559+00:00 19994330.289999999106 29000000.004000011832 27870000.047000050545 3954837.996000051033 60439.887292389 2024-05-09T21:17:42.062438+00:00 19994330.284000001848 28999999.990000009537 27869999.967999938875 3954040.047999978065 60439.887303865 2024-05-09T21:17:43.053941+00:00 19994330.292999990284 29000000.007000029087 27869999.967000011355 3952487.786000012886 60439.887315525 2024-05-09T21:17:44.061317+00:00 19994330.285000011325 29000000.012999951839 27870000.009999990463 3955243.148000001907 60439.887326994 2024-05-09T21:17:45.052324+00:00 19994330.287000000477 28999999.981000009924 27870000.060999989510 3956108.021000028122 60439.887338654 2024-05-09T21:17:46.059699+00:00 19994330.282999988645 28999999.997000038624 27869999.993000030518 3953300.051999927033 60439.887350130 2024-05-09T21:17:47.051202+00:00 19994330.285999998450 29000000.005999919027 27869999.981999989599 3955305.893000007141 60439.887361784 2024-05-09T21:17:48.058081+00:00 19994330.289999991655 28999999.989000078291 27870000.021999958903 3958169.950000048149 60439.887373259 2024-05-09T21:17:49.049584+00:00 19994330.288000021130 29000000.018999930471 27869999.973000049591 3953729.062000035774 60439.887384919 2024-05-09T21:17:50.056960+00:00 19994330.287999991328 28999999.996999979019 27870000.008999940008 3955374.042999982834 60439.887396389 2024-05-09T21:17:51.047967+00:00 19994330.286000009626 28999999.976000070572 27869999.979000091553 3953613.983999968041 60439.887408042 2024-05-09T21:17:52.054846+00:00 19994330.287000000477 29000000.022999998182 27870000.022999998182 3952360.019999980927 60439.887419702 2024-05-09T21:17:53.062221+00:00 19994330.284999970347 29000000.003999948502 27870000.074000000954 3959865.896999955177 60439.887431172 2024-05-09T21:17:54.053229+00:00 19994330.289000030607 29000000.019000049680 27869999.965999960899 3954277.114000082016 60439.887442831 2024-05-09T21:17:55.060603+00:00 19994330.284999970347 28999999.977000001818 27869999.993000030518 3951931.024999976158 60439.887454307 2024-05-09T21:17:56.052107+00:00 19994330.289000030607 28999999.980999950320 27869999.931999921799 3952113.957999945153 60439.887465960 2024-05-09T21:17:57.058986+00:00 19994330.287000000477 29000000.016000028700 27870000.065000060946 3955307.967000008095 60439.887477436 2024-05-09T21:17:58.050489+00:00 19994330.287000000477 28999999.988999959081 27869999.978999968618 3953815.981000065804 60439.887489090 2024-05-09T21:17:59.057368+00:00 19994330.286000009626 28999999.995000001043 27869999.978000000119 3952064.018000007141 60439.887500565 2024-05-09T21:18:00.048872+00:00 19994330.285999950022 29000000.004000071436 27869999.989000000060 3957675.003000020981 60439.887512225 2024-05-09T21:18:01.056247+00:00 19994330.291000008583 29000000.004999998957 27870000.064999990165 3957601.978999971878 60439.887523695 2024-05-09T21:18:02.047254+00:00 19994330.285000029951 29000000.011999960989 27869999.960000008345 3956784.055999993812 60439.887535355 2024-05-09T21:18:03.054629+00:00 19994330.287000000477 28999999.973000049591 27869999.976000010967 3954192.977999926079 60439.887547008 2024-05-09T21:18:04.061508+00:00 19994330.289999961853 29000000.028999920934 27870000.040999978781 3953911.004000068177 60439.887558484 2024-05-09T21:18:05.053012+00:00 19994330.287000000477 28999999.985000010580 27869999.997999999672 3957452.940999985207 60439.887570143 2024-05-09T21:18:06.060387+00:00 19994330.288000050932 28999999.995999999344 27870000.012000020593 3958917.988999962807 60439.887581613 2024-05-09T21:18:07.051394+00:00 19994330.280000030994 29000000.021999999881 27869999.973999980837 3953479.167000054847 60439.887593273 2024-05-09T21:18:08.058769+00:00 19994330.289999961853 29000000.015999998897 27870000.021000001580 3953061.906000018120 60439.887604743 2024-05-09T21:18:09.049776+00:00 19994330.287999991328 28999999.989999990910 27870000.030000030994 3949485.950999975204 60439.887616402 2024-05-09T21:18:10.057151+00:00 19994330.286000009626 28999999.994000021368 27869999.964999970049 3953273.001999973785 60439.887627872 2024-05-09T21:18:11.048159+00:00 19994330.289999961853 28999999.988999988884 27869999.986999988556 3955636.149999976158 60439.887639532 2024-05-09T21:18:12.055534+00:00 19994330.286000009626 28999999.997999999672 27870000.006000038236 3950517.924000024796 60439.887651002 2024-05-09T21:18:13.046541+00:00 19994330.286000009626 29000000.025000009686 27870000.032000008970 3955926.973000050057 60439.887662661 2024-05-09T21:18:14.053916+00:00 19994330.289000030607 28999999.971999999136 27869999.924999948591 3946478.939000010025 60439.887674320 2024-05-09T21:18:15.061291+00:00 19994330.284999970347 29000000.024999979883 27870000.069999989122 3951145.016999959946 60439.887685791 2024-05-09T21:18:16.052298+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3951178.049000024796 60439.887697450 2024-05-09T21:18:17.059674+00:00 19994330.286000009626 29000000.009999990463 27870000.034000039101 3953398.981999992859 60439.887708920 2024-05-09T21:18:18.050681+00:00 19994330.289999961853 28999999.986000001431 27869999.959999978542 3953941.034000039101 60439.887720579 2024-05-09T21:18:19.058056+00:00 19994330.289000030607 28999999.989000018686 27869999.940000060946 3954297.064999938011 60439.887732055 2024-05-09T21:18:20.049559+00:00 19994330.287999991328 28999999.984000030905 27870000.028000000864 3951252.904999970924 60439.887743714 2024-05-09T21:18:21.056934+00:00 19994330.282999988645 29000000.032999988645 27870000.011999960989 3953193.942000031006 60439.887755184 2024-05-09T21:18:22.047942+00:00 19994330.284000039101 28999999.991999980062 27869999.993000030518 3954734.125000000000 60439.887766844 2024-05-09T21:18:23.055317+00:00 19994330.286999940872 28999999.973999980837 27869999.982999920845 3954461.906000018120 60439.887778498 2024-05-09T21:18:24.062196+00:00 19994330.287999991328 29000000.019999980927 27869999.973999980837 3953630.051999927033 60439.887789974 2024-05-09T21:18:25.053699+00:00 19994330.292000059038 29000000.009999990463 27870000.062000039965 3955537.004000068177 60439.887801627 2024-05-09T21:18:26.060578+00:00 19994330.284999970347 28999999.981000069529 27870000.049000021070 3951117.950999975204 60439.887813103 2024-05-09T21:18:27.052082+00:00 19994330.287000060081 29000000.005999919027 27869999.911999940872 3957078.909000039101 60439.887824762 2024-05-09T21:18:28.059457+00:00 19994330.286000009626 28999999.983000040054 27870000.024000048637 3954682.154999970924 60439.887836232 2024-05-09T21:18:29.050464+00:00 19994330.284999970347 29000000.000000000000 27870000.042999979109 3955504.981999992859 60439.887847892 2024-05-09T21:18:30.057840+00:00 19994330.289000030607 29000000.042999979109 27869999.999000068754 3954286.024000049103 60439.887859362 2024-05-09T21:18:31.048847+00:00 19994330.283999919891 28999999.957000020891 27869999.934999939054 3955000.976999998093 60439.887871021 2024-05-09T21:18:32.056222+00:00 19994330.289000030607 29000000.016000028700 27870000.024000048637 3954247.906999946106 60439.887882491 2024-05-09T21:18:33.047229+00:00 19994330.287999991328 29000000.022999998182 27869999.950999978930 3959149.965000032913 60439.887894150 2024-05-09T21:18:34.054604+00:00 19994330.287000060081 28999999.988999959081 27870000.064000010490 3957183.133999944199 60439.887905810 2024-05-09T21:18:35.061979+00:00 19994330.287999998778 28999999.985000010580 27870000.010999921709 3956495.894000052940 60439.887917280 2024-05-09T21:18:36.052987+00:00 19994330.284000001848 29000000.011999960989 27869999.935000058264 3951235.054999948014 60439.887928939 2024-05-09T21:18:37.060361+00:00 19994330.287000000477 29000000.001000050455 27870000.034000039101 3953217.009999989998 60439.887940415 2024-05-09T21:18:38.051865+00:00 19994330.285999998450 29000000.008999940008 27870000.030000001192 3950933.022000073921 60439.887952069 2024-05-09T21:18:39.058744+00:00 19994330.291000008583 28999999.981999989599 27869999.958999998868 3954374.985999941826 60439.887963545 2024-05-09T21:18:40.050247+00:00 19994330.287000000477 29000000.002000089735 27869999.986000001431 3958337.995000004768 60439.887975198 2024-05-09T21:18:41.057126+00:00 19994330.287000000477 29000000.010999921709 27870000.050000000745 3952695.953999996185 60439.887986674 2024-05-09T21:18:42.048630+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3956542.105000019073 60439.887998333 2024-05-09T21:18:43.056005+00:00 19994330.287000000477 28999999.962999999523 27869999.974999990314 3954913.991000055801 60439.888009803 2024-05-09T21:18:44.047012+00:00 19994330.284000009298 29000000.013999998569 27870000.011000011116 3957612.939999938011 60439.888021463 2024-05-09T21:18:45.054387+00:00 19994330.285999979824 28999999.991000000387 27870000.012999981642 3959094.026999999769 60439.888033116 2024-05-09T21:18:46.061267+00:00 19994330.289000000805 29000000.000000000000 27869999.964999999851 3956638.961000001058 60439.888044592 2024-05-09T21:18:47.052770+00:00 19994330.290000021458 29000000.023999989033 27870000.053999990225 3958360.995999999810 60439.888056246 2024-05-09T21:18:48.059649+00:00 19994330.284999970347 28999999.996000021696 27870000.000999990851 3953846.032000000123 60439.888067721 2024-05-09T21:18:49.051152+00:00 19994330.287000000477 28999999.995000001043 27869999.962999999523 3957906.084000001196 60439.888079375 2024-05-09T21:18:50.058031+00:00 19994330.288000050932 29000000.005999978632 27870000.016000028700 3956122.897999998182 60439.888090851 2024-05-09T21:18:51.049534+00:00 19994330.284999970347 28999999.985000010580 27870000.011999960989 3958048.041999998968 60439.888102505 2024-05-09T21:18:52.056414+00:00 19994330.287000000477 29000000.003999978304 27869999.995000001043 3952821.864000000060 60439.888113981 2024-05-09T21:18:53.047916+00:00 19994330.288999971002 29000000.014999989420 27869999.981000009924 3952914.069000001997 60439.888125640 2024-05-09T21:18:54.055292+00:00 19994330.287000000477 28999999.990000009537 27870000.006000038236 3953719.990999997128 60439.888137110 2024-05-09T21:18:55.046299+00:00 19994330.287000000477 28999999.988000039011 27870000.028999980539 3952809.986000000965 60439.888148769 2024-05-09T21:18:56.053675+00:00 19994330.287000000477 29000000.016999959946 27869999.956000030041 3948579.072000003885 60439.888160423 2024-05-09T21:18:57.060553+00:00 19994330.286000009626 29000000.013000011444 27870000.069999929518 3949274.975999996066 60439.888171899 2024-05-09T21:18:58.052057+00:00 19994330.286000009626 28999999.967999991030 27869999.953999999911 3956450.089000002015 60439.888183553 2024-05-09T21:18:59.058936+00:00 19994330.285000029951 28999999.999000009149 27870000.007000088692 3950229.976999998093 60439.888195028 2024-05-09T21:19:00.050439+00:00 19994330.289999961853 29000000.009999990463 27869999.967999938875 3954247.005000003148 60439.888206688 2024-05-09T21:19:01.057814+00:00 19994330.289000030607 29000000.000000000000 27870000.082000020891 3953939.923999994993 60439.888218158 2024-05-09T21:19:02.048822+00:00 19994330.286000009626 28999999.993999961764 27869999.950000051409 3959038.093999996781 60439.888229817 2024-05-09T21:19:03.056197+00:00 19994330.287999991328 29000000.001000050455 27869999.964999910444 3957104.918000013102 60439.888241287 2024-05-09T21:19:04.047204+00:00 19994330.284999970347 29000000.008000019938 27870000.035000089556 3952351.993000001181 60439.888252947 2024-05-09T21:19:05.054579+00:00 19994330.287000060081 28999999.983000040054 27870000.026999950409 3956956.996999993920 60439.888264600 2024-05-09T21:19:06.061458+00:00 19994330.283999919891 29000000.018000010401 27869999.965999960899 3955924.024000003934 60439.888276076 2024-05-09T21:19:07.052962+00:00 19994330.292000059038 28999999.993999961764 27870000.009999990463 3954672.983999996912 60439.888287735 2024-05-09T21:19:08.060336+00:00 19994330.286999940872 29000000.001999970526 27869999.990000009537 3957174.090999991167 60439.888299205 2024-05-09T21:19:09.051344+00:00 19994330.287000060081 29000000.001999970526 27870000.018000010401 3956771.967000008095 60439.888310865 2024-05-09T21:19:10.058719+00:00 19994330.286000009626 28999999.991999980062 27869999.960000038147 3954928.925999999046 60439.888322335 2024-05-09T21:19:11.049727+00:00 19994330.287999991328 28999999.998000029474 27870000.016000028700 3956976.072999998927 60439.888333994 2024-05-09T21:19:12.057102+00:00 19994330.283999919891 29000000.004999998957 27870000.021999958903 3949634.891000003088 60439.888345470 2024-05-09T21:19:13.048605+00:00 19994330.287000060081 28999999.996999979019 27869999.980999950320 3955992.127000004053 60439.888357124 2024-05-09T21:19:14.055484+00:00 19994330.289999961853 29000000.018000010401 27869999.987000111490 3957684.979999988806 60439.888368599 2024-05-09T21:19:15.046987+00:00 19994330.287000060081 28999999.986999988556 27870000.009999990463 3951993.964000002015 60439.888380253 2024-05-09T21:19:16.053867+00:00 19994330.287999991328 28999999.982000108808 27870000.035000000149 3950535.058999999892 60439.888391912 2024-05-09T21:19:17.061242+00:00 19994330.286000009626 29000000.022999998182 27869999.958000000566 3955920.894000009168 60439.888403383 2024-05-09T21:19:18.052249+00:00 19994330.286999940872 28999999.992999911308 27870000.010000009090 3952922.034000008833 60439.888415042 2024-05-09T21:19:19.059625+00:00 19994330.289000030607 29000000.019000049680 27869999.989999990910 3956544.916999996174 60439.888426518 2024-05-09T21:19:20.051127+00:00 19994330.284999970347 29000000.002999998629 27870000.029999990016 3955785.091999977827 60439.888438171 2024-05-09T21:19:21.058006+00:00 19994330.286000009626 28999999.967000000179 27870000.035000029951 3954929.011000006925 60439.888449647 2024-05-09T21:19:22.049509+00:00 19994330.289000030607 29000000.022000011057 27869999.959999978542 3954667.981999992859 60439.888461301 2024-05-09T21:19:23.056389+00:00 19994330.286000009626 29000000.004999998957 27870000.011999990791 3952673.990000010002 60439.888472776 2024-05-09T21:19:24.047892+00:00 19994330.288999918848 28999999.995999988168 27869999.977000031620 3954493.016999990214 60439.888484430 2024-05-09T21:19:25.054771+00:00 19994330.285000089556 28999999.987000018358 27869999.954999979585 3954870.003000020981 60439.888495906 2024-05-09T21:19:26.046274+00:00 19994330.286000009626 29000000.003999978304 27870000.059999998659 3954718.952999978792 60439.888507560 2024-05-09T21:19:27.053154+00:00 19994330.288999918848 28999999.999000009149 27869999.991000000387 3955059.108999996912 60439.888519219 2024-05-09T21:19:28.060529+00:00 19994330.287000000477 29000000.013000011444 27869999.942000031471 3957757.945000023115 60439.888530689 2024-05-09T21:19:29.051536+00:00 19994330.287000000477 28999999.968999978155 27870000.041999999434 3954625.006999998819 60439.888542349 2024-05-09T21:19:30.058911+00:00 19994330.287000000477 29000000.027000010014 27870000.030999958515 3954297.048999994993 60439.888553819 2024-05-09T21:19:31.049918+00:00 19994330.286000009626 29000000.000000000000 27870000.016000028700 3954121.991999983788 60439.888565478 2024-05-09T21:19:32.057294+00:00 19994330.287999991328 28999999.986999988556 27869999.934999998659 3953498.955999999773 60439.888576954 2024-05-09T21:19:33.048797+00:00 19994330.287000000477 28999999.993000030518 27869999.977000001818 3955243.973000019789 60439.888588607 2024-05-09T21:19:34.055676+00:00 19994330.285000000149 29000000.011999960989 27870000.042999979109 3957917.053000003099 60439.888600083 2024-05-09T21:19:35.047179+00:00 19994330.288000021130 29000000.018999990076 27870000.049000021070 3957308.019999980927 60439.888611737 2024-05-09T21:19:36.054058+00:00 19994330.287999991328 28999999.974000040442 27869999.939000010490 3953775.895000011194 60439.888623212 2024-05-09T21:19:37.045562+00:00 19994330.287000000477 29000000.016999959946 27870000.021999958903 3953301.080000013113 60439.888634866 2024-05-09T21:19:38.052441+00:00 19994330.287000000477 28999999.988000039011 27869999.988000039011 3950628.988999993075 60439.888646526 2024-05-09T21:19:39.059816+00:00 19994330.286000009626 29000000.006999969482 27869999.988999959081 3956559.928000003099 60439.888658001 2024-05-09T21:19:40.051319+00:00 19994330.287999991328 28999999.976000070572 27869999.996000051498 3955177.060999989975 60439.888669655 2024-05-09T21:19:41.058198+00:00 19994330.285999979824 29000000.029999971390 27870000.003000020981 3954638.948000013828 60439.888681131 2024-05-09T21:19:42.049702+00:00 19994330.287000000477 28999999.982999920845 27869999.985999941826 3953589.031999974977 60439.888692790 2024-05-09T21:19:43.057077+00:00 19994330.289000030607 29000000.022000070661 27870000.054000020027 3951407.018000007141 60439.888704260 2024-05-09T21:19:44.048084+00:00 19994330.287000000477 28999999.995999928564 27869999.977000001818 3949174.002999991179 60439.888715920 2024-05-09T21:19:45.055459+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3949850.931000024080 60439.888727390 2024-05-09T21:19:46.046466+00:00 19994330.288999971002 29000000.000000000000 27869999.993000030518 3949145.099999994040 60439.888739049 2024-05-09T21:19:47.053841+00:00 19994330.283999979496 29000000.015000101179 27870000.033999919891 3957680.928999990225 60439.888750703 2024-05-09T21:19:48.060720+00:00 19994330.287000000477 29000000.008999940008 27870000.008000019938 3955608.067000002135 60439.888762178 2024-05-09T21:19:49.052224+00:00 19994330.286000009626 28999999.970999959856 27869999.943000078201 3950257.048999994993 60439.888773832 2024-05-09T21:19:50.059103+00:00 19994330.287999991328 29000000.009999990463 27870000.023999929428 3952319.952000021935 60439.888785308 2024-05-09T21:19:51.050606+00:00 19994330.285000029951 29000000.026000019163 27870000.093999978155 3951852.925999999046 60439.888796962 2024-05-09T21:19:52.057485+00:00 19994330.294000029564 29000000.006000038236 27869999.965000029653 3954285.949999957811 60439.888808438 2024-05-09T21:19:53.048988+00:00 19994330.284999970347 28999999.977000001818 27869999.917000059038 3954410.099000037182 60439.888820091 2024-05-09T21:19:54.055868+00:00 19994330.284999970347 29000000.008999940008 27870000.030999898911 3952646.921999990940 60439.888831567 2024-05-09T21:19:55.047371+00:00 19994330.287000060081 28999999.981000069529 27870000.021000001580 3955423.106000006199 60439.888843226 2024-05-09T21:19:56.054746+00:00 19994330.286000009626 29000000.026000019163 27869999.967999998480 3952910.981999992859 60439.888854696 2024-05-09T21:19:57.045754+00:00 19994330.286999940872 28999999.971999999136 27869999.994999989867 3956748.962999999989 60439.888866356 2024-05-09T21:19:58.053128+00:00 19994330.286000009626 29000000.010999999940 27870000.024000000209 3953609.086000024807 60439.888878009 2024-05-09T21:19:59.060008+00:00 19994330.289999961853 28999999.989999998361 27869999.962999999523 3952757.827999948990 60439.888889485 2024-05-09T21:20:00.051510+00:00 19994330.287000060081 29000000.013999998569 27870000.046000000089 3955895.085000038147 60439.888901139 2024-05-09T21:20:01.058390+00:00 19994330.286999940872 28999999.977999988943 27869999.990000009537 3952569.009999989998 60439.888912614 2024-05-09T21:20:02.049893+00:00 19994330.285000089556 29000000.006999999285 27870000.005999978632 3955908.023000001907 60439.888924274 2024-05-09T21:20:03.057269+00:00 19994330.288999918848 29000000.040000021458 27869999.987000018358 3952364.992999970913 60439.888935744 2024-05-09T21:20:04.048276+00:00 19994330.284000039101 28999999.988000009209 27870000.047999981791 3954355.987000048161 60439.888947397 2024-05-09T21:20:05.055155+00:00 19994330.287000060081 28999999.986999988556 27869999.967000011355 3950656.975999950897 60439.888958873 2024-05-09T21:20:06.046658+00:00 19994330.290999889374 29000000.010000020266 27870000.009999990463 3954657.054000020027 60439.888970533 2024-05-09T21:20:07.054033+00:00 19994330.287000060081 28999999.979999959469 27870000.004000011832 3950836.952000021935 60439.888982003 2024-05-09T21:20:08.045040+00:00 19994330.286999940872 28999999.999000009149 27869999.991000000387 3956179.977999985218 60439.888993662 2024-05-09T21:20:09.052415+00:00 19994330.285000089556 28999999.996999979019 27869999.981000009924 3950410.054000020027 60439.889005316 2024-05-09T21:20:10.059295+00:00 19994330.287999991328 29000000.004000011832 27869999.987999979407 3957570.930000007153 60439.889016792 2024-05-09T21:20:11.050798+00:00 19994330.286000009626 28999999.980000019073 27870000.062000039965 3952287.873999952804 60439.889028445 2024-05-09T21:20:12.057677+00:00 19994330.286999940872 29000000.029999971390 27869999.944999989122 3955784.253000020981 60439.889039921 2024-05-09T21:20:13.049181+00:00 19994330.287999991328 28999999.992000039667 27870000.003999948502 3949184.856000006199 60439.889051580 2024-05-09T21:20:14.056556+00:00 19994330.289000030607 28999999.991000000387 27870000.027000069618 3959828.043999969959 60439.889063051 2024-05-09T21:20:15.047563+00:00 19994330.284999970347 29000000.000999990851 27869999.967999938875 3953334.988000034820 60439.889074710 2024-05-09T21:20:16.054938+00:00 19994330.287000060081 29000000.024999979883 27870000.034000039101 3951079.020999968052 60439.889086180 2024-05-09T21:20:17.045945+00:00 19994330.286000009626 28999999.988000039011 27870000.014999989420 3955984.004000008106 60439.889097840 2024-05-09T21:20:18.053320+00:00 19994330.286000009626 28999999.998000029474 27869999.978999968618 3949545.018999993801 60439.889109493 2024-05-09T21:20:19.060200+00:00 19994330.291000008583 28999999.998999949545 27870000.026000019163 3951738.938000022899 60439.889120969 2024-05-09T21:20:20.051703+00:00 19994330.284999970347 29000000.006000038236 27869999.960999969393 3950055.098999977112 60439.889132623 2024-05-09T21:20:21.058582+00:00 19994330.287999991328 28999999.983999971300 27870000.032000061125 3952301.006000041962 60439.889144098 2024-05-09T21:20:22.050085+00:00 19994330.289000000805 28999999.995000001043 27869999.967999938875 3953561.880999981891 60439.889155758 2024-05-09T21:20:23.057461+00:00 19994330.285000000149 29000000.039000030607 27870000.018000010401 3949321.101000010967 60439.889167228 2024-05-09T21:20:24.048468+00:00 19994330.285999991000 28999999.980000019073 27870000.037000060081 3952755.982999979984 60439.889178887 2024-05-09T21:20:25.055843+00:00 19994330.287999998778 29000000.002999901772 27869999.927000049502 3950565.967000008095 60439.889190357 2024-05-09T21:20:26.046850+00:00 19994330.285000011325 28999999.997000098228 27870000.022999998182 3952904.129999995232 60439.889202016 2024-05-09T21:20:27.054225+00:00 19994330.288999989629 28999999.988999959081 27870000.022999998182 3954668.935000001919 60439.889213487 2024-05-09T21:20:28.045232+00:00 19994330.290000010282 29000000.014999989420 27870000.003999948502 3956858.899999976158 60439.889225146 2024-05-09T21:20:29.052608+00:00 19994330.285000000149 29000000.003999948502 27870000.009999990463 3954894.923000038136 60439.889236799 2024-05-09T21:20:30.059487+00:00 19994330.286000009626 29000000.001000050455 27869999.988999959081 3951724.080999969970 60439.889248275 2024-05-09T21:20:31.050990+00:00 19994330.285000000149 29000000.003999948502 27869999.977000001818 3954496.032999991905 60439.889259935 2024-05-09T21:20:32.058365+00:00 19994330.287999991328 28999999.981000069529 27870000.014999989420 3951718.913000047207 60439.889271405 2024-05-09T21:20:33.049373+00:00 19994330.287000000477 29000000.003000020981 27869999.971999999136 3951934.169999957085 60439.889283064 2024-05-09T21:20:34.056748+00:00 19994330.288000021130 29000000.013000000268 27870000.010000001639 3952881.975000023842 60439.889294534 2024-05-09T21:20:35.047755+00:00 19994330.288999971002 28999999.989000000060 27870000.002000000328 3952934.978999971878 60439.889306194 2024-05-09T21:20:36.055130+00:00 19994330.287999991328 28999999.984999988228 27869999.967999991030 3956307.869000018109 60439.889317663 2024-05-09T21:20:37.046137+00:00 19994330.284000039101 29000000.005000010133 27869999.978000018746 3952649.123000026215 60439.889329323 2024-05-09T21:20:38.053512+00:00 19994330.287999991328 29000000.019000008702 27870000.051999989897 3955991.017999947071 60439.889340799 2024-05-09T21:20:39.045016+00:00 19994330.284999970347 28999999.995999988168 27870000.001000020653 3949674.003000020981 60439.889352452 2024-05-09T21:20:40.051895+00:00 19994330.290000021458 28999999.993000000715 27869999.942999988794 3958599.957000017166 60439.889364112 2024-05-09T21:20:41.059270+00:00 19994330.285000029951 29000000.021000001580 27870000.078000009060 3955690.036000012886 60439.889375582 2024-05-09T21:20:42.050277+00:00 19994330.287999991328 28999999.984000001103 27869999.953000009060 3956696.904999970924 60439.889387242 2024-05-09T21:20:43.057653+00:00 19994330.287999991328 28999999.977000031620 27870000.033999979496 3955634.023999989033 60439.889398711 2024-05-09T21:20:44.048660+00:00 19994330.286000009626 29000000.016999959946 27869999.977999988943 3961706.979000031948 60439.889410371 2024-05-09T21:20:45.056035+00:00 19994330.284999970347 28999999.997000038624 27869999.994000021368 3957579.024999976158 60439.889421841 2024-05-09T21:20:46.047042+00:00 19994330.290000021458 29000000.012999951839 27870000.009999990463 3958297.036000012886 60439.889433500 2024-05-09T21:20:47.054417+00:00 19994330.286000009626 28999999.975000020117 27870000.096999999136 3958851.050000011921 60439.889444970 2024-05-09T21:20:48.045425+00:00 19994330.287000000477 29000000.024999979883 27869999.924000021070 3957670.921999990940 60439.889456630 2024-05-09T21:20:49.052800+00:00 19994330.286999940872 28999999.987000048161 27869999.963999990374 3955854.987999976147 60439.889468106 2024-05-09T21:20:50.044303+00:00 19994330.288000110537 28999999.997999969870 27869999.972999989986 3954741.106000006199 60439.889479759 2024-05-09T21:20:51.051182+00:00 19994330.284999970347 29000000.005999978632 27870000.021000031382 3958156.916000009049 60439.889491418 2024-05-09T21:20:52.058557+00:00 19994330.289000030607 28999999.997999969870 27870000.074999991804 3958292.004999995232 60439.889502889 2024-05-09T21:20:53.049564+00:00 19994330.285999890417 29000000.006000038236 27869999.955000039190 3953106.902000010014 60439.889514548 2024-05-09T21:20:54.056939+00:00 19994330.285000089556 28999999.995000001043 27870000.009999990463 3956507.152999997139 60439.889526024 2024-05-09T21:20:55.048443+00:00 19994330.288999918848 29000000.004000071436 27869999.956999901682 3959746.906000018120 60439.889537677 2024-05-09T21:20:56.055322+00:00 19994330.289000030607 28999999.983999971300 27869999.994000080973 3958147.044999957085 60439.889549153 2024-05-09T21:20:57.046825+00:00 19994330.286000009626 29000000.014999989420 27870000.033999919891 3955935.012000023853 60439.889560807 2024-05-09T21:20:58.053705+00:00 19994330.286999940872 28999999.981999989599 27870000.017000079155 3953376.083000003826 60439.889572282 2024-05-09T21:20:59.045208+00:00 19994330.288000110537 29000000.021999958903 27869999.998999949545 3953766.861999989022 60439.889583936 2024-05-09T21:21:00.052085+00:00 19994330.284999970347 28999999.979000091553 27869999.989000078291 3949365.065999985207 60439.889595596 2024-05-09T21:21:01.059462+00:00 19994330.286999940872 29000000.018999930471 27869999.961999889463 3953144.968999981880 60439.889607071 2024-05-09T21:21:02.050964+00:00 19994330.287999991328 29000000.006999969482 27870000.095000028610 3954540.032999991905 60439.889618725 2024-05-09T21:21:03.057844+00:00 19994330.287000060081 29000000.012000080198 27869999.948000069708 3957067.029000043869 60439.889630195 2024-05-09T21:21:04.048852+00:00 19994330.289999961853 28999999.985000010580 27870000.005999919027 3948113.914000033867 60439.889641854 2024-05-09T21:21:05.056227+00:00 19994330.284000039101 28999999.983999971300 27870000.032000061125 3950203.047999978065 60439.889653330 2024-05-09T21:21:06.047730+00:00 19994330.287999991328 29000000.008000019938 27869999.908999919891 3951507.995999931823 60439.889664984 2024-05-09T21:21:07.054609+00:00 19994330.284999970347 28999999.985000010580 27870000.037000060081 3954711.047000051010 60439.889676460 2024-05-09T21:21:08.046112+00:00 19994330.287000060081 29000000.016999959946 27870000.006999969482 3953122.973999977112 60439.889688113 2024-05-09T21:21:09.052992+00:00 19994330.289999961853 28999999.993999961764 27870000.006999969482 3954659.027000070084 60439.889699589 2024-05-09T21:21:10.044495+00:00 19994330.287000060081 29000000.022999998182 27870000.040000081062 3953459.036999940872 60439.889711243 2024-05-09T21:21:11.051374+00:00 19994330.286000009626 28999999.958000000566 27869999.944999929518 3954677.934000014793 60439.889722902 2024-05-09T21:21:12.058749+00:00 19994330.287999991328 29000000.032999999821 27869999.984000001103 3953376.937000035774 60439.889734372 2024-05-09T21:21:13.049756+00:00 19994330.287999991328 28999999.989000000060 27870000.065999999642 3955247.957999945153 60439.889746032 2024-05-09T21:21:14.057131+00:00 19994330.283999919891 29000000.009999990463 27869999.952000010759 3954503.065999985207 60439.889757502 2024-05-09T21:21:15.048139+00:00 19994330.288000110537 28999999.995000019670 27869999.993000000715 3955357.034000039101 60439.889769161 2024-05-09T21:21:16.055514+00:00 19994330.287000000477 28999999.993999991566 27870000.035999979824 3952684.996999979019 60439.889780637 2024-05-09T21:21:17.047017+00:00 19994330.287999998778 29000000.004000011832 27869999.978999998420 3952233.930999993812 60439.889792291 2024-05-09T21:21:18.053896+00:00 19994330.283999990672 28999999.988999988884 27869999.987000018358 3957154.080000042915 60439.889803766 2024-05-09T21:21:19.045400+00:00 19994330.291000008583 29000000.018999990076 27870000.049999978393 3955126.078999996185 60439.889815420 2024-05-09T21:21:20.052279+00:00 19994330.287999998778 28999999.996000021696 27869999.948000010103 3956562.784000039101 60439.889826896 2024-05-09T21:21:21.043782+00:00 19994330.285000000149 28999999.995999988168 27870000.045999970287 3958412.035999894142 60439.889838549 2024-05-09T21:21:22.050662+00:00 19994330.286999989301 29000000.004999998957 27870000.016000028700 3955101.999000072014 60439.889850209 2024-05-09T21:21:23.058036+00:00 19994330.285000029951 28999999.996999979019 27869999.939000010490 3955554.093999981880 60439.889861684 2024-05-09T21:21:24.049539+00:00 19994330.287999991328 28999999.986000001431 27870000.025999959558 3961323.917999982834 60439.889873338 2024-05-09T21:21:25.056419+00:00 19994330.289000000805 29000000.021000031382 27870000.009999990463 3958133.092000008095 60439.889884814 2024-05-09T21:21:26.047921+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3953098.998000026215 60439.889896467 2024-05-09T21:21:27.054801+00:00 19994330.286000009626 29000000.005999978632 27870000.004000011832 3954523.953999996185 60439.889907943 2024-05-09T21:21:28.046304+00:00 19994330.286999970675 29000000.009999990463 27870000.016000028700 3958375.100999950897 60439.889919603 2024-05-09T21:21:29.053680+00:00 19994330.284000039101 28999999.980000019073 27869999.993999961764 3956294.907999991905 60439.889931072 2024-05-09T21:21:30.044686+00:00 19994330.288999971002 29000000.001999970526 27869999.953999999911 3950818.049000024796 60439.889942732 2024-05-09T21:21:31.052062+00:00 19994330.287000000477 29000000.004999998957 27870000.014000058174 3947761.975000023842 60439.889954386 2024-05-09T21:21:32.058941+00:00 19994330.285000029951 29000000.014000058174 27870000.032999988645 3950195.912999988068 60439.889965862 2024-05-09T21:21:33.050444+00:00 19994330.289999961853 28999999.949999928474 27869999.919999960810 3947166.080000042915 60439.889977515 2024-05-09T21:21:34.057323+00:00 19994330.289000030607 29000000.044000029564 27870000.074000000954 3951851.037999988068 60439.889988991 2024-05-09T21:21:35.048827+00:00 19994330.284999970347 28999999.996999979019 27869999.988999959081 3955743.990000010002 60439.890000645 2024-05-09T21:21:36.055706+00:00 19994330.289000030607 28999999.986000061035 27869999.971000079066 3955592.907999991905 60439.890012120 2024-05-09T21:21:37.047209+00:00 19994330.283999979496 29000000.002999901772 27870000.031999949366 3955733.103999971878 60439.890023774 2024-05-09T21:21:38.054088+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3952107.986999989022 60439.890035250 2024-05-09T21:21:39.045591+00:00 19994330.289000030607 28999999.996000051498 27869999.967000011355 3953306.008000016212 60439.890046904 2024-05-09T21:21:40.052471+00:00 19994330.285999950022 29000000.001000050455 27870000.019000049680 3953724.916000009049 60439.890058379 2024-05-09T21:21:41.043974+00:00 19994330.288000050932 28999999.995999928564 27870000.028999920934 3950409.093999981880 60439.890070039 2024-05-09T21:21:42.051349+00:00 19994330.287999931723 29000000.019999980927 27870000.001000050455 3957902.901000022888 60439.890081692 2024-05-09T21:21:43.058228+00:00 19994330.285000089556 28999999.991000059992 27869999.977000001818 3958447.988000034820 60439.890093168 2024-05-09T21:21:44.049731+00:00 19994330.286000009626 29000000.008000019938 27869999.982999920845 3948325.143999934196 60439.890104822 2024-05-09T21:21:45.056610+00:00 19994330.286999940872 28999999.995999928564 27870000.031000021845 3952295.917999982834 60439.890116298 2024-05-09T21:21:46.048114+00:00 19994330.286000009626 29000000.000000000000 27869999.968000050634 3950458.019999980927 60439.890127957 2024-05-09T21:21:47.055489+00:00 19994330.289999961853 29000000.013000011444 27869999.978999968618 3950341.948000072967 60439.890139427 2024-05-09T21:21:48.046496+00:00 19994330.287999991328 28999999.980000000447 27870000.009000059217 3948982.998999952804 60439.890151086 2024-05-09T21:21:49.053871+00:00 19994330.287999991328 28999999.986999999732 27869999.966999888420 3953412.027000070084 60439.890162562 2024-05-09T21:21:50.045375+00:00 19994330.285000089556 29000000.002000000328 27870000.031000021845 3947191.057999968994 60439.890174216 2024-05-09T21:21:51.052254+00:00 19994330.286999940872 29000000.019000008702 27870000.039999999106 3956570.029000043869 60439.890185691 2024-05-09T21:21:52.043757+00:00 19994330.286000009626 29000000.000999990851 27870000.015000000596 3952438.836999893188 60439.890197345 2024-05-09T21:21:53.050636+00:00 19994330.286000009626 28999999.997000008821 27869999.940999999642 3946870.100000023842 60439.890209005 2024-05-09T21:21:54.058011+00:00 19994330.289999961853 28999999.991000000387 27870000.021999999881 3951101.973000050057 60439.890220481 2024-05-09T21:21:55.049514+00:00 19994330.286000009626 29000000.025000009686 27869999.993000000715 3951352.008999944199 60439.890232134 2024-05-09T21:21:56.056394+00:00 19994330.289000030607 28999999.993999991566 27870000.043000008911 3952465.972000002861 60439.890243610 2024-05-09T21:21:57.047897+00:00 19994330.284999970347 28999999.973000019789 27870000.002999991179 3952911.110000013839 60439.890255264 2024-05-09T21:21:58.054776+00:00 19994330.286000009626 29000000.018000010401 27869999.967999991030 3953480.922000051010 60439.890266739 2024-05-09T21:21:59.046279+00:00 19994330.287000060081 28999999.988999959081 27869999.933000031859 3949341.062999964226 60439.890278393 2024-05-09T21:22:00.053157+00:00 19994330.287999991328 29000000.016000028700 27870000.120000001043 3950947.901999949943 60439.890289869 2024-05-09T21:22:01.044662+00:00 19994330.286999940872 28999999.978999968618 27869999.933999959379 3950303.000000000000 60439.890301522 2024-05-09T21:22:02.051541+00:00 19994330.289999961853 28999999.993000030518 27870000.023999989033 3950014.111000061035 60439.890312998 2024-05-09T21:22:03.043044+00:00 19994330.287000060081 29000000.018000010401 27869999.993000030518 3950983.029000043869 60439.890324658 2024-05-09T21:22:04.050419+00:00 19994330.284999970347 29000000.028999980539 27870000.018000010401 3953002.847000002861 60439.890336311 2024-05-09T21:22:05.057299+00:00 19994330.286000009626 28999999.972999989986 27869999.948000010103 3951876.065999985207 60439.890347787 2024-05-09T21:22:06.048802+00:00 19994330.287000060081 28999999.992000039667 27870000.078999999911 3952228.919999957085 60439.890359441 2024-05-09T21:22:07.055681+00:00 19994330.284999970347 28999999.992999911308 27869999.941999968141 3955392.077999948990 60439.890370917 2024-05-09T21:22:08.047184+00:00 19994330.291999939829 29000000.004999998957 27869999.986000001431 3950249.032000064850 60439.890382570 2024-05-09T21:22:09.054063+00:00 19994330.285000089556 29000000.006000038236 27870000.040000021458 3952553.052000045776 60439.890394046 2024-05-09T21:22:10.045566+00:00 19994330.289000000805 29000000.014999989420 27870000.024999979883 3952426.864999889862 60439.890405705 2024-05-09T21:22:11.052942+00:00 19994330.286000009626 28999999.986000061035 27870000.000000000000 3952035.027999997139 60439.890417175 2024-05-09T21:22:12.043949+00:00 19994330.285999998450 28999999.985000010580 27869999.937999960035 3952735.058000088204 60439.890428835 2024-05-09T21:22:13.051324+00:00 19994330.283999990672 29000000.013999938965 27870000.008000019938 3955928.873999952804 60439.890440488 2024-05-09T21:22:14.058203+00:00 19994330.287999998778 28999999.993999961764 27869999.996999979019 3953419.059000014793 60439.890451964 2024-05-09T21:22:15.049707+00:00 19994330.289999991655 29000000.013000011444 27870000.008000019938 3954959.082000017166 60439.890463618 2024-05-09T21:22:16.056586+00:00 19994330.288000021130 28999999.970000028610 27869999.994000080973 3952311.875999927986 60439.890475093 2024-05-09T21:22:17.048089+00:00 19994330.287000000477 29000000.031000021845 27870000.024999979883 3956990.084000111092 60439.890486747 2024-05-09T21:22:18.054968+00:00 19994330.285000000149 29000000.000000000000 27870000.000000000000 3949143.976999998093 60439.890498223 2024-05-09T21:22:19.046471+00:00 19994330.289000000805 29000000.003000020981 27870000.003999948502 3955652.033999919891 60439.890509882 2024-05-09T21:22:20.053846+00:00 19994330.285000000149 28999999.986999988556 27869999.957000020891 3954211.003000020981 60439.890521353 2024-05-09T21:22:21.044854+00:00 19994330.285000000149 28999999.998000029474 27869999.980000019073 3956115.855000019073 60439.890533012 2024-05-09T21:22:22.052229+00:00 19994330.291999999434 29000000.008000019938 27870000.003999948502 3954014.141999959946 60439.890544482 2024-05-09T21:22:23.043236+00:00 19994330.286000009626 28999999.984999898821 27870000.028000000864 3953120.983000040054 60439.890556141 2024-05-09T21:22:24.050610+00:00 19994330.291999999434 29000000.035000089556 27870000.024000048637 3953936.060999989975 60439.890567795 2024-05-09T21:22:25.057490+00:00 19994330.281000021845 28999999.980000000447 27869999.963999990374 3955294.914000033867 60439.890579271 2024-05-09T21:22:26.048994+00:00 19994330.285999950022 29000000.004000000656 27870000.021000031382 3954949.037999988068 60439.890590924 2024-05-09T21:22:27.055873+00:00 19994330.288000050932 28999999.982000000775 27869999.973999980837 3952632.891000031959 60439.890602400 2024-05-09T21:22:28.047376+00:00 19994330.285999950022 29000000.018000010401 27870000.034000039101 3957826.091999887954 60439.890614054 2024-05-09T21:22:29.054255+00:00 19994330.290000021458 28999999.988000009209 27869999.954999998212 3953800.976000071038 60439.890625529 2024-05-09T21:22:30.045759+00:00 19994330.288999971002 28999999.994999971241 27870000.032000008970 3953928.937000035774 60439.890637189 2024-05-09T21:22:31.053133+00:00 19994330.284000039101 29000000.012000020593 27869999.977000001818 3956740.085999966133 60439.890648659 2024-05-09T21:22:32.044141+00:00 19994330.287000000477 28999999.979999989271 27870000.004999998957 3951146.011000037193 60439.890660319 2024-05-09T21:22:33.051516+00:00 19994330.287000000477 29000000.023999989033 27870000.008999988437 3955610.906999946106 60439.890671789 2024-05-09T21:22:34.042523+00:00 19994330.289999961853 28999999.979999989271 27870000.027000010014 3956411.062999964226 60439.890683448 2024-05-09T21:22:35.049898+00:00 19994330.284000039101 28999999.998000029474 27870000.031000021845 3953041.998000026215 60439.890695102 2024-05-09T21:22:36.056778+00:00 19994330.287999991328 29000000.003000020981 27869999.943999979645 3955058.021999955177 60439.890706577 2024-05-09T21:22:37.048281+00:00 19994330.286999940872 29000000.029999971390 27870000.049000021070 3956866.002000092994 60439.890718231 2024-05-09T21:22:38.055160+00:00 19994330.287000060081 28999999.980000019073 27869999.940000001341 3952863.942999958992 60439.890729707 2024-05-09T21:22:39.046663+00:00 19994330.287999991328 29000000.004000011832 27870000.004999998957 3953205.014000058174 60439.890741360 2024-05-09T21:22:40.053542+00:00 19994330.286000009626 29000000.005999978632 27870000.028999980539 3955756.014999986161 60439.890752836 2024-05-09T21:22:41.045046+00:00 19994330.284999970347 29000000.014999989420 27870000.014999989420 3956713.074000000954 60439.890764490 2024-05-09T21:22:42.051925+00:00 19994330.286000009626 28999999.958999991417 27869999.984000030905 3956958.959999918938 60439.890775966 2024-05-09T21:22:43.043428+00:00 19994330.287999991328 29000000.032000061125 27869999.994000021368 3950696.953999996185 60439.890787625 2024-05-09T21:22:44.050803+00:00 19994330.290000081062 28999999.967999938875 27870000.022999998182 3953298.027000070084 60439.890799279 2024-05-09T21:22:45.057682+00:00 19994330.286999940872 29000000.032999988645 27869999.989999949932 3954700.958999990951 60439.890810755 2024-05-09T21:22:46.049186+00:00 19994330.287999991328 28999999.966000080109 27870000.011000040919 3954115.967000008095 60439.890822408 2024-05-09T21:22:47.056065+00:00 19994330.282000061125 29000000.016999959946 27869999.965999960899 3951492.077000021935 60439.890833884 2024-05-09T21:22:48.047568+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3951809.982999920845 60439.890845538 2024-05-09T21:22:49.054448+00:00 19994330.286000009626 29000000.014999989420 27869999.994000080973 3952211.970000029076 60439.890857013 2024-05-09T21:22:50.045950+00:00 19994330.288999918848 29000000.006999969482 27870000.032999988645 3952365.981999992859 60439.890868673 2024-05-09T21:22:51.053326+00:00 19994330.287999991328 28999999.975000020117 27869999.957000020891 3948617.072000027169 60439.890880143 2024-05-09T21:22:52.044333+00:00 19994330.285000089556 29000000.021000031382 27869999.995999928564 3951575.041999936104 60439.890891802 2024-05-09T21:22:53.051708+00:00 19994330.288999918848 28999999.975999951363 27870000.006000038236 3954144.876000047196 60439.890903272 2024-05-09T21:22:54.042715+00:00 19994330.288000110537 28999999.997000098228 27869999.980999950320 3951729.049999951851 60439.890914931 2024-05-09T21:22:55.050090+00:00 19994330.287999991328 29000000.007999900728 27870000.019999980927 3955561.058000088204 60439.890926586 2024-05-09T21:22:56.056970+00:00 19994330.284999970347 29000000.006000038236 27869999.951000090688 3953064.000000000000 60439.890938061 2024-05-09T21:22:57.048473+00:00 19994330.286000009626 28999999.981999989599 27870000.028000000864 3950889.936999917030 60439.890949721 2024-05-09T21:22:58.055848+00:00 19994330.289999961853 29000000.016999959946 27869999.986999988556 3955061.972000002861 60439.890961191 2024-05-09T21:22:59.046855+00:00 19994330.286000009626 29000000.004000071436 27870000.050999999046 3954447.966000080109 60439.890972850 2024-05-09T21:23:00.054230+00:00 19994330.287999991328 29000000.013999938965 27869999.968999978155 3953945.059999942780 60439.890984326 2024-05-09T21:23:01.045734+00:00 19994330.287000060081 28999999.995000001043 27870000.036999940872 3951481.037000060081 60439.890995979 2024-05-09T21:23:02.052612+00:00 19994330.283999919891 29000000.002000000328 27869999.988000039011 3955409.941999911796 60439.891007455 2024-05-09T21:23:03.044116+00:00 19994330.287000000477 29000000.004999998957 27869999.981000069529 3953188.086000084877 60439.891019109 2024-05-09T21:23:04.050995+00:00 19994330.289999999106 28999999.981000009924 27870000.041999939829 3951253.906999946106 60439.891030584 2024-05-09T21:23:05.042498+00:00 19994330.285000000149 29000000.015000000596 27869999.955000039190 3956230.975000023842 60439.891042244 2024-05-09T21:23:06.049873+00:00 19994330.289000000805 28999999.978999998420 27870000.052999969572 3950520.991999983788 60439.891053897 2024-05-09T21:23:07.056753+00:00 19994330.285999998450 29000000.009999990463 27869999.957000020891 3952361.036000012886 60439.891065373 2024-05-09T21:23:08.048256+00:00 19994330.287000000477 29000000.008999999613 27870000.000000000000 3947777.975999950897 60439.891077033 2024-05-09T21:23:09.055631+00:00 19994330.285999979824 28999999.981999989599 27869999.998999990523 3952174.078999996185 60439.891088502 2024-05-09T21:23:10.046638+00:00 19994330.289000000805 29000000.008000019938 27869999.977000009269 3954280.096000074875 60439.891100162 2024-05-09T21:23:11.054013+00:00 19994330.284000009298 29000000.005999978632 27870000.049999978393 3948313.921999930870 60439.891111632 2024-05-09T21:23:12.045023+00:00 19994330.289000000805 28999999.996999979019 27869999.996000021696 3952400.917999982834 60439.891123292 2024-05-09T21:23:13.052396+00:00 19994330.287000000477 28999999.992000039667 27869999.957999970764 3950408.043000102043 60439.891134762 2024-05-09T21:23:14.043403+00:00 19994330.289000000805 29000000.004000011832 27870000.013000011444 3952913.038999915123 60439.891146421 2024-05-09T21:23:15.050778+00:00 19994330.285000000149 28999999.995999988168 27869999.957000020891 3954148.032999991905 60439.891157897 2024-05-09T21:23:16.042282+00:00 19994330.288999971002 29000000.000999990851 27870000.038999971002 3955623.022000073921 60439.891169550 2024-05-09T21:23:17.049161+00:00 19994330.284000039101 28999999.981000009924 27869999.995999988168 3952519.967999999877 60439.891181210 2024-05-09T21:23:18.056536+00:00 19994330.285999950022 29000000.019999980927 27870000.004000011832 3952182.904999999795 60439.891192686 2024-05-09T21:23:19.048039+00:00 19994330.290000021458 28999999.997000038624 27869999.999000009149 3951662.976999999955 60439.891204339 2024-05-09T21:23:20.054918+00:00 19994330.286000009626 29000000.010999981314 27870000.043999969959 3956226.055999999866 60439.891215815 2024-05-09T21:23:21.046421+00:00 19994330.287999991328 28999999.993000030518 27870000.008000019938 3952020.030000001192 60439.891227469 2024-05-09T21:23:22.053301+00:00 19994330.287999991328 28999999.985999941826 27869999.930999990553 3954683.980999999214 60439.891238945 2024-05-09T21:23:23.044804+00:00 19994330.285000029951 29000000.009999990463 27869999.981000009924 3951558.017999999225 60439.891250598 2024-05-09T21:23:24.051683+00:00 19994330.287000000477 29000000.011000040919 27870000.073000010103 3952797.977000001818 60439.891262074 2024-05-09T21:23:25.043187+00:00 19994330.287999991328 28999999.980999950320 27869999.940000001341 3952121.990999997128 60439.891273728 2024-05-09T21:23:26.050065+00:00 19994330.286000009626 29000000.009000059217 27870000.051999989897 3954560.042000003159 60439.891285387 2024-05-09T21:23:27.057440+00:00 19994330.287000000477 29000000.003000020981 27869999.934000018984 3950340.035999997985 60439.891296857 2024-05-09T21:23:28.048448+00:00 19994330.291000008583 28999999.998999949545 27870000.065000060946 3949341.960000000894 60439.891308516 2024-05-09T21:23:29.055823+00:00 19994330.283999919891 29000000.003000020981 27869999.989999890327 3951054.950000002980 60439.891319992 2024-05-09T21:23:30.047326+00:00 19994330.287000060081 29000000.028000000864 27870000.007000088692 3949769.994999996852 60439.891331646 2024-05-09T21:23:31.054205+00:00 19994330.286000009626 28999999.945000048727 27869999.904999971390 3952040.045000001788 60439.891343121 2024-05-09T21:23:32.045709+00:00 19994330.286999940872 29000000.039999961853 27870000.090000029653 3953267.093999996781 60439.891354775 2024-05-09T21:23:33.052588+00:00 19994330.289000030607 28999999.990000009537 27870000.000999931246 3956328.903000005055 60439.891366251 2024-05-09T21:23:34.044091+00:00 19994330.284000039101 28999999.996999979019 27869999.980000019073 3953172.976999998093 60439.891377911 2024-05-09T21:23:35.051466+00:00 19994330.291000008583 29000000.016999959946 27870000.042999979109 3950635.938999996055 60439.891389380 2024-05-09T21:23:36.042473+00:00 19994330.286000009626 28999999.978000041097 27869999.966000080109 3952206.160999997985 60439.891401040 2024-05-09T21:23:37.049848+00:00 19994330.287999991328 29000000.000999931246 27869999.984999898821 3949290.924999997020 60439.891412694 2024-05-09T21:23:38.056728+00:00 19994330.283999919891 28999999.979000091553 27869999.939000010490 3951056.012000008952 60439.891424169 2024-05-09T21:23:39.048231+00:00 19994330.287999991328 29000000.013000011444 27870000.057000041008 3947532.967999995220 60439.891435829 2024-05-09T21:23:40.055606+00:00 19994330.289000030607 29000000.000000000000 27870000.057999968529 3952194.015000001062 60439.891447299 2024-05-09T21:23:41.046613+00:00 19994330.284000039101 29000000.018999990076 27869999.929000020027 3950592.020999997854 60439.891458958 2024-05-09T21:23:42.053989+00:00 19994330.289999961853 29000000.006000008434 27870000.036000009626 3951516.013000010978 60439.891470428 2024-05-09T21:23:43.044996+00:00 19994330.287000060081 28999999.953999981284 27869999.958999991417 3954815.869999989867 60439.891482088 2024-05-09T21:23:44.052371+00:00 19994330.286999940872 29000000.021000001580 27870000.054000020027 3952942.997000008821 60439.891493557 2024-05-09T21:23:45.043378+00:00 19994330.284000039101 29000000.002000000328 27869999.968999978155 3946912.040999994148 60439.891505217 2024-05-09T21:23:46.050753+00:00 19994330.289000030607 28999999.994000021368 27869999.958000000566 3951886.123999997973 60439.891516687 2024-05-09T21:23:47.041761+00:00 19994330.286999940872 28999999.991000000387 27870000.019999999553 3951329.936000003945 60439.891528347 2024-05-09T21:23:48.049136+00:00 19994330.287999991328 29000000.029000010341 27870000.022999990731 3956207.944999992847 60439.891540000 2024-05-09T21:23:49.056015+00:00 19994330.287000060081 29000000.000000000000 27870000.008999999613 3954624.030000001192 60439.891551476 2024-05-09T21:23:50.047518+00:00 19994330.289999961853 29000000.004999998957 27870000.024999991059 3952671.989999995101 60439.891563130 2024-05-09T21:23:51.054397+00:00 19994330.284999970347 28999999.981999989599 27869999.937000010163 3949017.909999995958 60439.891574605 2024-05-09T21:23:52.045900+00:00 19994330.284999970347 29000000.017000019550 27870000.075000021607 3954337.109000027180 60439.891586265 2024-05-09T21:23:53.053276+00:00 19994330.286000009626 28999999.986000001431 27869999.952999979258 3951106.001999973785 60439.891597735 2024-05-09T21:23:54.044283+00:00 19994330.287000060081 28999999.995999988168 27869999.977000001818 3949949.983000009786 60439.891609394 2024-05-09T21:23:55.051658+00:00 19994330.287999991328 29000000.001999970526 27870000.017000019550 3954819.083999990951 60439.891620864 2024-05-09T21:23:56.042665+00:00 19994330.292000059038 29000000.008999999613 27870000.005999978632 3953280.949000000954 60439.891632523 2024-05-09T21:23:57.050041+00:00 19994330.285999998450 28999999.992000039667 27869999.998000029474 3956229.895999997854 60439.891643994 2024-05-09T21:23:58.041048+00:00 19994330.285999998450 29000000.011999960989 27870000.001999970526 3956893.094000012148 60439.891655653 2024-05-09T21:23:59.048423+00:00 19994330.285999991000 29000000.001999970526 27870000.018000010401 3953311.020999997854 60439.891667307 2024-05-09T21:24:00.055301+00:00 19994330.285000011325 28999999.983000040054 27869999.998000029474 3952872.921999990940 60439.891678782 2024-05-09T21:24:01.046805+00:00 19994330.285000000149 29000000.018999930471 27870000.029999971390 3954641.089000015985 60439.891690442 2024-05-09T21:24:02.054180+00:00 19994330.289999991655 28999999.986999988556 27869999.963999990374 3951403.919999986887 60439.891701912 2024-05-09T21:24:03.045188+00:00 19994330.289000000805 29000000.006000038236 27870000.008000019938 3950511.976999998093 60439.891713571 2024-05-09T21:24:04.052563+00:00 19994330.287000000477 28999999.998000029474 27869999.980000019073 3955880.101999998093 60439.891725047 2024-05-09T21:24:05.044066+00:00 19994330.287000000477 29000000.000000000000 27869999.988999959081 3958987.939000010025 60439.891736701 2024-05-09T21:24:06.050945+00:00 19994330.287000000477 29000000.008999940008 27870000.037000060081 3958586.046000003815 60439.891748176 2024-05-09T21:24:07.042448+00:00 19994330.287000000477 28999999.996000051498 27869999.985000010580 3955236.998999983072 60439.891759830 2024-05-09T21:24:08.049327+00:00 19994330.282999988645 29000000.006999969482 27870000.009999990463 3955491.083000003826 60439.891771490 2024-05-09T21:24:09.056703+00:00 19994330.287000030279 28999999.971999999136 27869999.953999999911 3955554.908000022173 60439.891782959 2024-05-09T21:24:10.047710+00:00 19994330.291999999434 29000000.016000028700 27869999.969999909401 3955975.986000000965 60439.891794619 2024-05-09T21:24:11.055085+00:00 19994330.283999979496 29000000.004999998957 27870000.018000010401 3959459.927999972831 60439.891806089 2024-05-09T21:24:12.046093+00:00 19994330.287999991328 28999999.990000009537 27870000.062000039965 3953120.057999997865 60439.891817749 2024-05-09T21:24:13.053468+00:00 19994330.287000000477 29000000.013999938965 27869999.981999989599 3962692.935000001919 60439.891829219 2024-05-09T21:24:14.044475+00:00 19994330.287000000477 28999999.986999988556 27870000.000000000000 3954560.078000009060 60439.891840878 2024-05-09T21:24:15.051850+00:00 19994330.284000039101 28999999.994000080973 27870000.027000069618 3957837.120000004768 60439.891852348 2024-05-09T21:24:16.042857+00:00 19994330.289999961853 28999999.998000029474 27869999.915999889374 3952690.903999983799 60439.891864007 2024-05-09T21:24:17.050232+00:00 19994330.287999991328 29000000.006999999285 27870000.022000070661 3955695.973000019789 60439.891875478 2024-05-09T21:24:18.041240+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3949062.077999978792 60439.891887137 2024-05-09T21:24:19.048615+00:00 19994330.287999991328 29000000.024999991059 27870000.080999970436 3952771.955000013113 60439.891898790 2024-05-09T21:24:20.055494+00:00 19994330.288000050932 28999999.950000021607 27869999.897000070661 3951630.016999990214 60439.891910266 2024-05-09T21:24:21.046997+00:00 19994330.284999970347 29000000.031999979168 27870000.112999919802 3949929.031000018120 60439.891921925 2024-05-09T21:24:22.054372+00:00 19994330.289000030607 28999999.993000000715 27869999.930000070482 3952875.028999983799 60439.891933396 2024-05-09T21:24:23.045379+00:00 19994330.282999988645 29000000.022999998182 27869999.998000029474 3952968.858999996912 60439.891945055 2024-05-09T21:24:24.052755+00:00 19994330.289999961853 28999999.974000010639 27869999.977999929339 3947430.028000026941 60439.891956525 2024-05-09T21:24:25.043762+00:00 19994330.287000060081 29000000.012000020593 27870000.039999999106 3954823.981999992859 60439.891968185 2024-05-09T21:24:26.051137+00:00 19994330.289999961853 28999999.991999980062 27869999.978999990970 3950927.037000000011 60439.891979660 2024-05-09T21:24:27.042640+00:00 19994330.284000039101 29000000.013999998569 27870000.033000010997 3952236.997999966145 60439.891991314 2024-05-09T21:24:28.049520+00:00 19994330.288999918848 28999999.980000019073 27869999.993999999017 3957510.016000031959 60439.892002784 2024-05-09T21:24:29.040527+00:00 19994330.285000089556 29000000.049999948591 27870000.025999989361 3949551.912999988068 60439.892014443 2024-05-09T21:24:30.047902+00:00 19994330.286000009626 28999999.958000000566 27869999.941000010818 3953366.986999989022 60439.892026097 2024-05-09T21:24:31.054781+00:00 19994330.287999991328 29000000.004999998957 27870000.007999990135 3952704.006000041962 60439.892037573 2024-05-09T21:24:32.046284+00:00 19994330.287999991328 29000000.031000021845 27869999.988999988884 3953397.066999971867 60439.892049232 2024-05-09T21:24:33.053660+00:00 19994330.286000009626 28999999.972999989986 27870000.055000040680 3950838.018000007141 60439.892060702 2024-05-09T21:24:34.044667+00:00 19994330.288999918848 28999999.973999980837 27869999.925999999046 3947229.057999968994 60439.892072361 2024-05-09T21:24:35.052042+00:00 19994330.286000009626 29000000.018000010401 27870000.048999968916 3951471.854000031948 60439.892083832 2024-05-09T21:24:36.043049+00:00 19994330.286000009626 29000000.000000000000 27869999.999000009149 3954245.037999988068 60439.892095491 2024-05-09T21:24:37.050424+00:00 19994330.287000060081 29000000.006000038236 27869999.958000000566 3958110.982999979984 60439.892106967 2024-05-09T21:24:38.041927+00:00 19994330.288999918848 28999999.993999961764 27870000.043999969959 3956993.984000027180 60439.892118621 2024-05-09T21:24:39.048807+00:00 19994330.286000009626 29000000.012000080198 27870000.006000038236 3953324.069999992847 60439.892130280 2024-05-09T21:24:40.056182+00:00 19994330.287000060081 28999999.990999940783 27869999.967999991030 3953743.980000019073 60439.892141750 2024-05-09T21:24:41.047189+00:00 19994330.287999991328 29000000.001999970526 27870000.053999960423 3949503.069000006188 60439.892153409 2024-05-09T21:24:42.054564+00:00 19994330.286999940872 28999999.994000080973 27869999.920000020415 3952980.023999989033 60439.892164879 2024-05-09T21:24:43.045571+00:00 19994330.285000089556 29000000.039999961853 27870000.048999968916 3953967.833999990951 60439.892176539 2024-05-09T21:24:44.052946+00:00 19994330.287999991328 28999999.952000018209 27869999.966000080109 3958817.044000030030 60439.892188014 2024-05-09T21:24:45.044450+00:00 19994330.284999970347 29000000.022999998182 27870000.059999939054 3954590.052999972831 60439.892199668 2024-05-09T21:24:46.051329+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3956753.995999991894 60439.892211144 2024-05-09T21:24:47.042832+00:00 19994330.287999991328 28999999.988999959081 27869999.998000029474 3955292.993000030983 60439.892222797 2024-05-09T21:24:48.049711+00:00 19994330.286999940872 28999999.990000009537 27869999.973000049591 3954587.020999968052 60439.892234273 2024-05-09T21:24:49.041215+00:00 19994330.287999991328 29000000.004999998957 27870000.030999898911 3956344.016000031959 60439.892245927 2024-05-09T21:24:50.048094+00:00 19994330.282000061125 29000000.000000000000 27869999.982000108808 3954089.954999982845 60439.892257587 2024-05-09T21:24:51.055469+00:00 19994330.291000001132 28999999.991000059992 27869999.979999899864 3950555.976000010967 60439.892269062 2024-05-09T21:24:52.046972+00:00 19994330.287000000477 29000000.003999948502 27870000.039000030607 3954771.027000010014 60439.892280716 2024-05-09T21:24:53.053851+00:00 19994330.287999998778 29000000.021000031382 27869999.998000029474 3954784.001999973785 60439.892292192 2024-05-09T21:24:54.045354+00:00 19994330.284000009298 28999999.993000000715 27869999.993999961764 3949111.105000019073 60439.892303845 2024-05-09T21:24:55.052234+00:00 19994330.288999989629 29000000.000999998301 27869999.953999999911 3952689.967000008095 60439.892315321 2024-05-09T21:24:56.043737+00:00 19994330.289000000805 29000000.003000009805 27870000.018000010401 3954424.072999954224 60439.892326980 2024-05-09T21:24:57.051112+00:00 19994330.287000000477 28999999.991000000387 27869999.980000019073 3951858.970000029076 60439.892338451 2024-05-09T21:24:58.042118+00:00 19994330.280999988317 28999999.999000009149 27870000.016000028700 3954338.860000013839 60439.892350110 2024-05-09T21:24:59.049494+00:00 19994330.291999999434 28999999.987999979407 27870000.000000000000 3949507.958999990951 60439.892361580 2024-05-09T21:25:00.040505+00:00 19994330.286000009626 29000000.024000018835 27870000.029999971390 3951618.098999977112 60439.892373239 2024-05-09T21:25:01.047877+00:00 19994330.287999991328 28999999.977000001818 27870000.006999969482 3954440.000000000000 60439.892384893 2024-05-09T21:25:02.054756+00:00 19994330.287000000477 29000000.021999981254 27870000.019999980927 3952728.013000010978 60439.892396369 2024-05-09T21:25:03.046259+00:00 19994330.287000030279 28999999.971999999136 27869999.949999999255 3955454.014999986161 60439.892408028 2024-05-09T21:25:04.053635+00:00 19994330.287999991328 29000000.004999998957 27869999.995999999344 3957366.939000010025 60439.892419498 2024-05-09T21:25:05.044642+00:00 19994330.283999979496 29000000.048000041395 27870000.034000001848 3957002.037999988068 60439.892431158 2024-05-09T21:25:06.052019+00:00 19994330.287999991328 28999999.947999950498 27869999.945999991149 3952619.994000018109 60439.892442628 2024-05-09T21:25:07.043024+00:00 19994330.289000030607 29000000.032000008970 27870000.061999991536 3948040.020999968052 60439.892454287 2024-05-09T21:25:08.050399+00:00 19994330.284999970347 28999999.977000001818 27870000.015000019222 3953131.952000021935 60439.892465757 2024-05-09T21:25:09.041407+00:00 19994330.288000050932 28999999.992000039667 27869999.912000000477 3954946.023999989033 60439.892477416 2024-05-09T21:25:10.048782+00:00 19994330.287000000477 29000000.022999938577 27870000.055000010878 3951373.064000010025 60439.892489070 2024-05-09T21:25:11.055661+00:00 19994330.287999991328 28999999.987999979407 27869999.928999990225 3954301.893000007141 60439.892500546 2024-05-09T21:25:12.047164+00:00 19994330.282999988645 29000000.000000000000 27870000.086000028998 3952645.019999980927 60439.892512199 2024-05-09T21:25:13.054043+00:00 19994330.288999971002 29000000.007000088692 27869999.912999991328 3952250.934000014793 60439.892523675 2024-05-09T21:25:14.045546+00:00 19994330.288000050932 29000000.000999931246 27870000.029999971390 3953475.120999991894 60439.892535335 2024-05-09T21:25:15.052922+00:00 19994330.284999970347 28999999.986000061035 27870000.043000038713 3956256.967000008095 60439.892546805 2024-05-09T21:25:16.043929+00:00 19994330.292999979109 29000000.006999969482 27870000.032999988645 3953666.985000013839 60439.892558464 2024-05-09T21:25:17.051304+00:00 19994330.285000089556 29000000.029999971390 27870000.022999998182 3950188.047999978065 60439.892569940 2024-05-09T21:25:18.042807+00:00 19994330.287999991328 28999999.976000070572 27869999.877999961376 3953647.990999997128 60439.892581594 2024-05-09T21:25:19.049687+00:00 19994330.284999970347 28999999.995000001043 27870000.044000029564 3956267.939999998081 60439.892593069 2024-05-09T21:25:20.041189+00:00 19994330.287999991328 29000000.009999990463 27869999.964999970049 3949961.944000006188 60439.892604729 2024-05-09T21:25:21.048565+00:00 19994330.284999970347 28999999.993999961764 27870000.036000009626 3958400.119000018109 60439.892616382 2024-05-09T21:25:22.055444+00:00 19994330.287000060081 29000000.016000028700 27870000.062000039965 3956863.893000007141 60439.892627858 2024-05-09T21:25:23.046947+00:00 19994330.289999961853 28999999.981999989599 27869999.978999968618 3952096.032999991905 60439.892639512 2024-05-09T21:25:24.053826+00:00 19994330.287000060081 28999999.995999928564 27869999.968999978155 3955118.037999988068 60439.892650987 2024-05-09T21:25:25.045330+00:00 19994330.284999970347 29000000.000000000000 27870000.034000039101 3952351.967999995220 60439.892662642 2024-05-09T21:25:26.052209+00:00 19994330.286000009626 29000000.008000019938 27869999.960999969393 3949489.074000000954 60439.892674117 2024-05-09T21:25:27.043712+00:00 19994330.284999970347 29000000.001000050455 27870000.028000000864 3956461.908999979030 60439.892685771 2024-05-09T21:25:28.050591+00:00 19994330.289000030607 28999999.990999940783 27869999.958000060171 3951896.023000001907 60439.892697247 2024-05-09T21:25:29.042095+00:00 19994330.286999940872 29000000.004000071436 27870000.013999938965 3956677.036000012886 60439.892708900 2024-05-09T21:25:30.048974+00:00 19994330.290000081062 28999999.980000019073 27870000.019000049680 3949246.048000038136 60439.892720376 2024-05-09T21:25:31.040477+00:00 19994330.286999940872 29000000.015000000596 27869999.953999999911 3953919.937999964226 60439.892732030 2024-05-09T21:25:32.047356+00:00 19994330.287999991328 29000000.010999999940 27870000.039999961853 3952960.930000067223 60439.892743689 2024-05-09T21:25:33.054731+00:00 19994330.284999970347 29000000.011000011116 27869999.981999989599 3958391.046000003815 60439.892755159 2024-05-09T21:25:34.045739+00:00 19994330.286000009626 28999999.984999980778 27869999.991999980062 3951625.077999948990 60439.892766818 2024-05-09T21:25:35.053114+00:00 19994330.287000060081 28999999.995000001043 27869999.998000029474 3951884.929999948014 60439.892778289 2024-05-09T21:25:36.044121+00:00 19994330.289000030607 28999999.987000018358 27869999.998999949545 3954963.965000032913 60439.892789948 2024-05-09T21:25:37.051495+00:00 19994330.287999991328 29000000.001999970526 27869999.996000051498 3951712.011000037193 60439.892801424 2024-05-09T21:25:38.042999+00:00 19994330.287999991328 29000000.022000011057 27870000.062000039965 3961661.075999975204 60439.892813077 2024-05-09T21:25:39.049878+00:00 19994330.284999970347 29000000.007999990135 27869999.971999999136 3957537.881000041962 60439.892824553 2024-05-09T21:25:40.041382+00:00 19994330.286000009626 29000000.011000040919 27870000.008999940008 3954573.032999991905 60439.892836207 2024-05-09T21:25:41.048261+00:00 19994330.287999991328 28999999.971999999136 27869999.998000029474 3957648.013999938965 60439.892847682 2024-05-09T21:25:42.039764+00:00 19994330.284999970347 28999999.997999969870 27869999.991999998689 3954309.958000063896 60439.892859336 2024-05-09T21:25:43.046643+00:00 19994330.287000060081 29000000.022999998182 27870000.022000011057 3958629.019999980927 60439.892870996 2024-05-09T21:25:44.054019+00:00 19994330.289000000805 29000000.002000030130 27869999.973999988288 3954926.972999929916 60439.892882465 2024-05-09T21:25:45.045025+00:00 19994330.287999998778 28999999.985999941826 27869999.986999999732 3955374.164000033867 60439.892894125 2024-05-09T21:25:46.052401+00:00 19994330.285999998450 28999999.983000040054 27870000.019000008702 3953150.930999993812 60439.892905601 2024-05-09T21:25:47.043904+00:00 19994330.285000000149 29000000.004999998957 27870000.011999990791 3955897.960000038147 60439.892917254 2024-05-09T21:25:48.050783+00:00 19994330.285999998450 28999999.995999988168 27869999.961999978870 3953555.042999982834 60439.892928730 2024-05-09T21:25:49.042286+00:00 19994330.287999998778 29000000.008000019938 27869999.981000009924 3952911.965000032913 60439.892940389 2024-05-09T21:25:50.049662+00:00 19994330.286000009626 29000000.000999931246 27870000.057999998331 3958262.051999927033 60439.892951860 2024-05-09T21:25:51.040669+00:00 19994330.289000000805 29000000.012000080198 27869999.981999989599 3955141.989000082016 60439.892963519 2024-05-09T21:25:52.048044+00:00 19994330.288999971002 28999999.977999929339 27869999.981999989599 3950778.987999916077 60439.892975173 2024-05-09T21:25:53.054923+00:00 19994330.287000000477 29000000.027000069618 27870000.036000009626 3955237.986000061035 60439.892986649 2024-05-09T21:25:54.046427+00:00 19994330.286000009626 28999999.971999999136 27870000.019999980927 3953953.047999978065 60439.892998302 2024-05-09T21:25:55.053306+00:00 19994330.287000000477 29000000.036999940872 27869999.984000030905 3953217.983999968041 60439.893009778 2024-05-09T21:25:56.044809+00:00 19994330.285999979824 28999999.990000009537 27869999.984000030905 3951480.012000083923 60439.893021437 2024-05-09T21:25:57.052183+00:00 19994330.285000000149 28999999.989000078291 27869999.974999960512 3955980.916000009049 60439.893032908 2024-05-09T21:25:58.043191+00:00 19994330.291000008583 29000000.010999921709 27870000.008999999613 3955713.097000002861 60439.893044567 2024-05-09T21:25:59.050566+00:00 19994330.287000000477 28999999.990000009537 27869999.977999988943 3958188.054999948014 60439.893056037 2024-05-09T21:26:00.041573+00:00 19994330.286000009626 29000000.013000011444 27870000.051000058651 3959528.781999946106 60439.893067696 2024-05-09T21:26:01.048949+00:00 19994330.287000000477 29000000.003999948502 27869999.975999951363 3954467.157000064850 60439.893079166 2024-05-09T21:26:02.039956+00:00 19994330.287000000477 28999999.966000080109 27869999.988000039011 3953748.985000013839 60439.893090826 2024-05-09T21:26:03.047332+00:00 19994330.283999979496 29000000.008000019938 27869999.983999971300 3952859.958999990951 60439.893102485 2024-05-09T21:26:04.054706+00:00 19994330.289000030607 29000000.002999901772 27870000.011000040919 3954514.000000000000 60439.893113955 2024-05-09T21:26:05.045714+00:00 19994330.288999971002 28999999.994000080973 27870000.016999959946 3952673.090999960899 60439.893125615 2024-05-09T21:26:06.053089+00:00 19994330.287000000477 29000000.003000020981 27870000.003000020981 3955078.916000009049 60439.893137090 2024-05-09T21:26:07.044592+00:00 19994330.287000000477 29000000.003999948502 27870000.042999979109 3959719.986000061035 60439.893148744 2024-05-09T21:26:08.051471+00:00 19994330.287999991328 29000000.006000000983 27869999.983999971300 3951587.035999894142 60439.893160220 2024-05-09T21:26:09.042975+00:00 19994330.284000039101 29000000.000999998301 27869999.951000090688 3954850.985000013839 60439.893171879 2024-05-09T21:26:10.050350+00:00 19994330.288999971002 28999999.991999998689 27870000.007999900728 3956057.917000054847 60439.893183349 2024-05-09T21:26:11.041357+00:00 19994330.284999970347 29000000.002999991179 27869999.996000051498 3953878.049999951851 60439.893195008 2024-05-09T21:26:12.048732+00:00 19994330.287999991328 28999999.992000009865 27869999.957999940962 3954669.027000070084 60439.893206479 2024-05-09T21:26:13.039739+00:00 19994330.289000030607 29000000.002000000328 27870000.074000000954 3953831.967000008095 60439.893218138 2024-05-09T21:26:14.047114+00:00 19994330.287000060081 28999999.995999988168 27870000.022999998182 3952854.023999928962 60439.893229791 2024-05-09T21:26:15.053994+00:00 19994330.287999991328 29000000.011999990791 27869999.965000029653 3950694.985000013839 60439.893241267 2024-05-09T21:26:16.045497+00:00 19994330.282999988645 28999999.967999991030 27869999.985000010580 3957189.955999969970 60439.893252927 2024-05-09T21:26:17.052872+00:00 19994330.288999918848 29000000.019999980927 27870000.018000010401 3953959.072000027169 60439.893264397 2024-05-09T21:26:18.043879+00:00 19994330.287000060081 28999999.999000009149 27869999.967000011355 3949849.962000011932 60439.893276056 2024-05-09T21:26:19.051254+00:00 19994330.286999940872 29000000.000000000000 27870000.018000010401 3953716.980999947060 60439.893287526 2024-05-09T21:26:20.042261+00:00 19994330.288000110537 29000000.004000011832 27870000.015000000596 3948572.071000099182 60439.893299186 2024-05-09T21:26:21.049636+00:00 19994330.285999890417 29000000.004999998957 27869999.984000001103 3958330.019999980927 60439.893310656 2024-05-09T21:26:22.040644+00:00 19994330.288000110537 29000000.000000000000 27869999.996999990195 3952887.911000012886 60439.893322315 2024-05-09T21:26:23.048019+00:00 19994330.288999918848 29000000.005999978632 27869999.995000001043 3953385.069000006188 60439.893333785 2024-05-09T21:26:24.039026+00:00 19994330.282999988645 28999999.997000038624 27870000.008999988437 3951061.940999985207 60439.893345444 2024-05-09T21:26:25.046401+00:00 19994330.289000030607 28999999.993000030518 27870000.003000020981 3952925.060999989975 60439.893357098 2024-05-09T21:26:26.053280+00:00 19994330.284999970347 29000000.021999958903 27870000.031999979168 3951713.990000010002 60439.893368574 2024-05-09T21:26:27.044784+00:00 19994330.291000008583 28999999.978999968618 27869999.959000021219 3950850.993999958038 60439.893380227 2024-05-09T21:26:28.051663+00:00 19994330.285000089556 29000000.007000088692 27870000.023999989033 3954160.991999983788 60439.893391703 2024-05-09T21:26:29.043166+00:00 19994330.286999940872 28999999.991999980062 27869999.993000000715 3952961.933000088204 60439.893403357 2024-05-09T21:26:30.050045+00:00 19994330.289000030607 29000000.000000000000 27869999.979000028223 3955196.060999989975 60439.893414833 2024-05-09T21:26:31.041549+00:00 19994330.286000009626 29000000.010999921709 27870000.015999969095 3948580.049999951851 60439.893426492 2024-05-09T21:26:32.048924+00:00 19994330.283999919891 28999999.996000051498 27870000.015999969095 3955133.939000010025 60439.893437962 2024-05-09T21:26:33.039931+00:00 19994330.289000030607 28999999.995999928564 27869999.997000038624 3954689.093999981880 60439.893449622 2024-05-09T21:26:34.047306+00:00 19994330.289000030607 29000000.012000080198 27870000.016999959946 3956443.976999998093 60439.893461275 2024-05-09T21:26:35.054186+00:00 19994330.286999940872 29000000.000999931246 27869999.995000001043 3951314.968000053894 60439.893472751 2024-05-09T21:26:36.045688+00:00 19994330.285000089556 28999999.986000061035 27869999.958000000566 3956159.013000010978 60439.893484405 2024-05-09T21:26:37.052568+00:00 19994330.288999918848 28999999.998000029474 27870000.049000021070 3955363.980999947060 60439.893495881 2024-05-09T21:26:38.044071+00:00 19994330.285999998450 29000000.002999901772 27869999.981999989599 3956831.863000034820 60439.893507540 2024-05-09T21:26:39.051446+00:00 19994330.285000000149 29000000.005000110716 27869999.950000051409 3958242.153999925125 60439.893519010 2024-05-09T21:26:40.042453+00:00 19994330.289000000805 28999999.995999928564 27870000.051999930292 3956024.942000031006 60439.893530669 2024-05-09T21:26:41.049828+00:00 19994330.287999998778 28999999.991999980062 27870000.016000028700 3957604.968999981880 60439.893542139 2024-05-09T21:26:42.040836+00:00 19994330.287000000477 29000000.009000059217 27869999.919000029564 3953872.968000053894 60439.893553799 2024-05-09T21:26:43.048211+00:00 19994330.287999998778 29000000.010999921709 27870000.054000020027 3962904.130999923218 60439.893565274 2024-05-09T21:26:44.039714+00:00 19994330.287999998778 28999999.981000069529 27869999.989999890327 3955263.922000051010 60439.893576928 2024-05-09T21:26:45.046593+00:00 19994330.287000000477 29000000.000999998301 27870000.027000069618 3954828.023000001907 60439.893588588 2024-05-09T21:26:46.053969+00:00 19994330.281999979168 28999999.989000000060 27869999.980999950320 3954553.968999981880 60439.893600063 2024-05-09T21:26:47.045472+00:00 19994330.288000021130 29000000.028000000864 27869999.981999989599 3959194.118000030983 60439.893611717 2024-05-09T21:26:48.052351+00:00 19994330.289000000805 28999999.997000008821 27870000.030000090599 3954183.909000039101 60439.893623193 2024-05-09T21:26:49.043854+00:00 19994330.287000000477 29000000.014999989420 27870000.002999901772 3957558.091999887954 60439.893634852 2024-05-09T21:26:50.051229+00:00 19994330.289999991655 28999999.978999998420 27869999.952000018209 3952704.857000112999 60439.893646322 2024-05-09T21:26:51.042236+00:00 19994330.285000029951 28999999.985000010580 27869999.981000069529 3954979.947999954224 60439.893657981 2024-05-09T21:26:52.049612+00:00 19994330.287000000477 29000000.014999989420 27870000.019999980927 3952628.113000034820 60439.893669452 2024-05-09T21:26:53.040618+00:00 19994330.284999970347 28999999.988000009209 27870000.014999989420 3955206.958999990951 60439.893681111 2024-05-09T21:26:54.047994+00:00 19994330.287000000477 29000000.010999981314 27869999.988000039011 3957990.078999996185 60439.893692581 2024-05-09T21:26:55.039001+00:00 19994330.287000000477 29000000.004999998957 27870000.036999940872 3954697.010999917984 60439.893704240 2024-05-09T21:26:56.046377+00:00 19994330.287000000477 28999999.980000019073 27869999.986000061035 3955242.928000092972 60439.893715900 2024-05-09T21:26:57.053752+00:00 19994330.290000021458 29000000.026000019163 27870000.002999901772 3952675.034999967087 60439.893727370 2024-05-09T21:26:58.044759+00:00 19994330.288999971002 28999999.974999960512 27870000.032000061125 3954253.925999999046 60439.893739029 2024-05-09T21:26:59.052134+00:00 19994330.282999988645 29000000.018000010401 27869999.984999999404 3957391.090999960899 60439.893750499 2024-05-09T21:27:00.043141+00:00 19994330.287999991328 28999999.994000021368 27869999.953000001609 3948096.003000020981 60439.893762159 2024-05-09T21:27:01.050516+00:00 19994330.285000029951 29000000.001999970526 27870000.013999998569 3951098.046000003815 60439.893773634 2024-05-09T21:27:02.042020+00:00 19994330.288999971002 28999999.990000069141 27870000.015999998897 3950222.922999978065 60439.893785288 2024-05-09T21:27:03.048899+00:00 19994330.285000029951 29000000.013000011444 27870000.020000010729 3951653.101000071038 60439.893796764 2024-05-09T21:27:04.040402+00:00 19994330.291999999434 28999999.991999980062 27869999.961999978870 3946090.865999937057 60439.893808417 2024-05-09T21:27:05.047281+00:00 19994330.284999970347 28999999.990999940783 27870000.022000011057 3953534.131000041962 60439.893819893 2024-05-09T21:27:06.038785+00:00 19994330.286000009626 29000000.008000019938 27869999.993000000715 3949863.991999983788 60439.893831553 2024-05-09T21:27:07.046160+00:00 19994330.286000009626 29000000.000000000000 27869999.998999979347 3951116.011000037193 60439.893843207 2024-05-09T21:27:08.053039+00:00 19994330.287000060081 29000000.014999989420 27870000.005999978632 3951658.840999960899 60439.893854682 2024-05-09T21:27:09.044542+00:00 19994330.287999991328 28999999.988999959081 27870000.038000050932 3949055.031000018120 60439.893866336 2024-05-09T21:27:10.051421+00:00 19994330.286000009626 29000000.011000040919 27869999.983999971300 3950425.101999998093 60439.893877812 2024-05-09T21:27:11.042925+00:00 19994330.289999961853 28999999.999000068754 27869999.921000000089 3953080.028999925125 60439.893889471 2024-05-09T21:27:12.050300+00:00 19994330.286000009626 28999999.980999950320 27870000.068000018597 3952201.976000071038 60439.893900941 2024-05-09T21:27:13.041307+00:00 19994330.289000030607 29000000.000000000000 27870000.020999971777 3957164.934999942780 60439.893912600 2024-05-09T21:27:14.048682+00:00 19994330.282999988645 29000000.026999950409 27870000.020000040531 3953872.040000081062 60439.893924071 2024-05-09T21:27:15.039689+00:00 19994330.288999918848 28999999.974000100046 27869999.922999981791 3954495.985999941826 60439.893935730 2024-05-09T21:27:16.047064+00:00 19994330.282999988645 28999999.991999980062 27869999.985000010580 3953104.916000009049 60439.893947206 2024-05-09T21:27:17.038568+00:00 19994330.290000081062 29000000.032999988645 27870000.073000010103 3953775.037999988068 60439.893958859 2024-05-09T21:27:18.045447+00:00 19994330.288999918848 28999999.995000001043 27870000.011999960989 3953753.965999960899 60439.893970519 2024-05-09T21:27:19.052822+00:00 19994330.287000060081 28999999.990000009537 27869999.963999990374 3951677.035000085831 60439.893981989 2024-05-09T21:27:20.043829+00:00 19994330.284999970347 28999999.995000001043 27869999.958000060171 3953354.072999954224 60439.893993648 2024-05-09T21:27:21.051204+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3950392.893000007141 60439.894005118 2024-05-09T21:27:22.042211+00:00 19994330.286000009626 29000000.021999999881 27870000.062999960035 3950539.049000024796 60439.894016778 2024-05-09T21:27:23.049587+00:00 19994330.284999970347 28999999.977000001818 27869999.924000021070 3953608.981999992859 60439.894028247 2024-05-09T21:27:24.040593+00:00 19994330.291000008583 29000000.004999998957 27870000.001000050455 3953555.955000042915 60439.894039907 2024-05-09T21:27:25.047969+00:00 19994330.287999991328 28999999.995999988168 27870000.028999920934 3947941.047999978065 60439.894051383 2024-05-09T21:27:26.039472+00:00 19994330.286000009626 29000000.001000020653 27869999.996999979019 3948352.060999989975 60439.894063036 2024-05-09T21:27:27.046352+00:00 19994330.285000089556 29000000.023999989033 27869999.986000061035 3951183.983000040054 60439.894074696 2024-05-09T21:27:28.053726+00:00 19994330.288999918848 28999999.978999998420 27870000.003000020981 3949206.924999951851 60439.894086166 2024-05-09T21:27:29.044734+00:00 19994330.284000039101 29000000.006000008434 27869999.964999910444 3955037.013999938965 60439.894097826 2024-05-09T21:27:30.052110+00:00 19994330.287999991328 28999999.988999988884 27870000.012000080198 3946346.991000055801 60439.894109295 2024-05-09T21:27:31.043116+00:00 19994330.289000030607 28999999.999000009149 27870000.003999948502 3951125.993999958038 60439.894120955 2024-05-09T21:27:32.050491+00:00 19994330.287999998778 29000000.010999981314 27870000.019999980927 3946903.040000081062 60439.894132431 2024-05-09T21:27:33.041995+00:00 19994330.285000000149 28999999.997000038624 27870000.041000008583 3947828.959999918938 60439.894144084 2024-05-09T21:27:34.048874+00:00 19994330.288999989629 29000000.014999989420 27869999.976000070572 3954948.023000001907 60439.894155560 2024-05-09T21:27:35.040377+00:00 19994330.287000000477 29000000.009999990463 27869999.981999989599 3948491.009000062943 60439.894167214 2024-05-09T21:27:36.047256+00:00 19994330.284000009298 28999999.964999970049 27869999.965999960899 3952964.067000031006 60439.894178689 2024-05-09T21:27:37.038760+00:00 19994330.286999989301 29000000.001000050455 27870000.063000001013 3952737.982999920845 60439.894190343 2024-05-09T21:27:38.045639+00:00 19994330.288000021130 29000000.001999970526 27869999.936000000685 3955881.922999978065 60439.894202002 2024-05-09T21:27:39.053014+00:00 19994330.289999991655 28999999.993999961764 27870000.067999999970 3949816.017000079155 60439.894213472 2024-05-09T21:27:40.044021+00:00 19994330.286000009626 29000000.009999990463 27869999.900999989361 3954660.032999991905 60439.894225132 2024-05-09T21:27:41.051396+00:00 19994330.285000000149 29000000.001000050455 27870000.096999999136 3948850.005999923218 60439.894236607 2024-05-09T21:27:42.042899+00:00 19994330.287000000477 28999999.996999979019 27870000.030000001192 3954201.953999996185 60439.894248261 2024-05-09T21:27:43.049779+00:00 19994330.289000000805 29000000.018000010401 27869999.963999990374 3955657.017000079155 60439.894259737 2024-05-09T21:27:44.041282+00:00 19994330.287000000477 29000000.006999969482 27869999.988000009209 3951255.001999973785 60439.894271391 2024-05-09T21:27:45.048161+00:00 19994330.284999970347 28999999.980000019073 27870000.013999998569 3951029.037999988068 60439.894282866 2024-05-09T21:27:46.039664+00:00 19994330.290000021458 28999999.986999988556 27869999.953999999911 3952340.016000031959 60439.894294526 2024-05-09T21:27:47.047039+00:00 19994330.287000000477 29000000.041000008583 27870000.032999988645 3951713.911000012886 60439.894305996 2024-05-09T21:27:48.038047+00:00 19994330.287999991328 28999999.994000080973 27869999.999000009149 3954929.097000002861 60439.894317655 2024-05-09T21:27:49.045422+00:00 19994330.286000009626 28999999.967000011355 27870000.000999990851 3952162.873000000138 60439.894329309 2024-05-09T21:27:50.052301+00:00 19994330.287000000477 29000000.005999919027 27869999.958000000566 3951486.070000001229 60439.894340785 2024-05-09T21:27:51.043804+00:00 19994330.286000009626 29000000.004999998957 27870000.045000020415 3952906.036999999080 60439.894352438 2024-05-09T21:27:52.050683+00:00 19994330.284999970347 29000000.013000011444 27869999.978999968618 3951345.969000001904 60439.894363914 2024-05-09T21:27:53.042187+00:00 19994330.288000050932 28999999.994000080973 27869999.989000018686 3954536.976999998093 60439.894375568 2024-05-09T21:27:54.049066+00:00 19994330.288999971002 28999999.991999980062 27870000.040000021458 3952863.050999999046 60439.894387044 2024-05-09T21:27:55.040569+00:00 19994330.284999970347 29000000.011999960989 27870000.012999951839 3948119.922999999952 60439.894398697 2024-05-09T21:27:56.047448+00:00 19994330.290000021458 28999999.998000029474 27869999.969000041485 3949797.987999998033 60439.894410173 2024-05-09T21:27:57.038951+00:00 19994330.286000009626 28999999.977000001818 27869999.950999978930 3954318.967000000179 60439.894421833 2024-05-09T21:27:58.046326+00:00 19994330.284999970347 29000000.024999979883 27870000.067999958992 3954544.216000006068 60439.894433302 2024-05-09T21:27:59.037334+00:00 19994330.287000060081 29000000.000999998301 27869999.960000038147 3948483.888999999035 60439.894444962 2024-05-09T21:28:00.044709+00:00 19994330.286000009626 28999999.988000001758 27870000.024999979883 3950248.085999995004 60439.894456616 2024-05-09T21:28:01.051588+00:00 19994330.292999979109 28999999.997999999672 27870000.050000071526 3948824.955999999773 60439.894468091 2024-05-09T21:28:02.043091+00:00 19994330.286000009626 28999999.995000001043 27869999.942999958992 3954081.868000001181 60439.894479745 2024-05-09T21:28:03.049971+00:00 19994330.286999940872 28999999.997000008821 27870000.032000061125 3950979.085000000894 60439.894491221 2024-05-09T21:28:04.041474+00:00 19994330.284000039101 29000000.011999990791 27869999.936999920756 3951690.016999997199 60439.894502880 2024-05-09T21:28:05.048849+00:00 19994330.286999940872 28999999.997000008821 27870000.009999990463 3953013.973000004888 60439.894514350 2024-05-09T21:28:06.039856+00:00 19994330.285000089556 29000000.012999981642 27870000.019000049680 3948899.033999993932 60439.894526009 2024-05-09T21:28:07.047231+00:00 19994330.289999961853 29000000.012000020593 27870000.005999919027 3953893.006999998819 60439.894537480 2024-05-09T21:28:08.038239+00:00 19994330.289000030607 28999999.986000001431 27869999.987000111490 3956358.887000008952 60439.894549139 2024-05-09T21:28:09.045614+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3951806.067999988794 60439.894560792 2024-05-09T21:28:10.052493+00:00 19994330.287999991328 29000000.009999990463 27870000.072999950498 3952026.052000001073 60439.894572268 2024-05-09T21:28:11.043996+00:00 19994330.283999919891 28999999.978999968618 27869999.973000049591 3955145.003000006080 60439.894583922 2024-05-09T21:28:12.050875+00:00 19994330.289000030607 29000000.006000038236 27870000.011999960989 3954529.996999993920 60439.894595398 2024-05-09T21:28:13.042379+00:00 19994330.284999970347 29000000.008999999613 27869999.960000038147 3948879.032000004780 60439.894607052 2024-05-09T21:28:14.049258+00:00 19994330.289000030607 28999999.977000001818 27869999.995999928564 3950558.924999997020 60439.894618527 2024-05-09T21:28:15.040761+00:00 19994330.286000009626 29000000.005999978632 27870000.024000048637 3952661.062000005972 60439.894630181 2024-05-09T21:28:16.047640+00:00 19994330.286000009626 29000000.011999960989 27869999.977000001818 3952560.996999993920 60439.894641657 2024-05-09T21:28:17.039143+00:00 19994330.287999991328 29000000.031000021845 27870000.031999990344 3953653.012000008952 60439.894653316 2024-05-09T21:28:18.046518+00:00 19994330.286999940872 28999999.977000001818 27869999.955000009388 3951546.973999992013 60439.894664786 2024-05-09T21:28:19.037526+00:00 19994330.291000008583 29000000.014999989420 27870000.065999999642 3950506.917999998201 60439.894676446 2024-05-09T21:28:20.044901+00:00 19994330.282000061125 28999999.991000059992 27869999.989999979734 3948459.079999998212 60439.894688099 2024-05-09T21:28:21.051780+00:00 19994330.287999991328 28999999.993999961764 27869999.964999999851 3955301.907000004780 60439.894699575 2024-05-09T21:28:22.043283+00:00 19994330.286999940872 29000000.000000000000 27870000.022000011057 3956537.038000002969 60439.894711235 2024-05-09T21:28:23.050659+00:00 19994330.287000060081 29000000.004999998957 27870000.004000011832 3954980.016999990214 60439.894722704 2024-05-09T21:28:24.041666+00:00 19994330.286999940872 28999999.993000030518 27870000.037000000477 3951907.960000007879 60439.894734364 2024-05-09T21:28:25.049041+00:00 19994330.291000001132 29000000.024000048637 27870000.008999999613 3952342.051999986172 60439.894745834 2024-05-09T21:28:26.040048+00:00 19994330.285000000149 28999999.977000001818 27869999.953999999911 3951714.938000022899 60439.894757493 2024-05-09T21:28:27.047423+00:00 19994330.285999998450 28999999.986999988556 27870000.010999981314 3948966.035999984015 60439.894768964 2024-05-09T21:28:28.038431+00:00 19994330.287999998778 29000000.010999921709 27869999.965000029653 3948499.890000015032 60439.894780623 2024-05-09T21:28:29.045806+00:00 19994330.284000009298 28999999.981999989599 27870000.037999991328 3947413.167999982834 60439.894792099 2024-05-09T21:28:30.037309+00:00 19994330.288999989629 29000000.032999988645 27869999.995000001043 3952933.983000009786 60439.894803752 2024-05-09T21:28:31.044188+00:00 19994330.287999998778 28999999.990000009537 27869999.956999961287 3952336.035999984015 60439.894815411 2024-05-09T21:28:32.051563+00:00 19994330.289999991655 29000000.020000100136 27870000.037000000477 3953248.908000022173 60439.894826887 2024-05-09T21:28:33.043067+00:00 19994330.286000009626 28999999.954999919981 27869999.982000049204 3953178.981000006199 60439.894838541 2024-05-09T21:28:34.049945+00:00 19994330.284000009298 29000000.022999998182 27870000.042999919504 3951076.054999976885 60439.894850017 2024-05-09T21:28:35.041449+00:00 19994330.285999979824 28999999.991000059992 27869999.907999988645 3954951.985000013839 60439.894861676 2024-05-09T21:28:36.048824+00:00 19994330.289000000805 29000000.017999999225 27870000.084000110626 3952527.986000000965 60439.894873146 2024-05-09T21:28:37.039831+00:00 19994330.287000000477 29000000.000000000000 27869999.939999941736 3950906.049999982119 60439.894884806 2024-05-09T21:28:38.047207+00:00 19994330.290000021458 29000000.004999998957 27870000.092000011355 3950948.904000014067 60439.894896275 2024-05-09T21:28:39.038214+00:00 19994330.282999988645 28999999.979000020772 27869999.921000000089 3952398.005999981891 60439.894907935 2024-05-09T21:28:40.045589+00:00 19994330.289999961853 28999999.996999979019 27869999.960000038147 3955179.102000027895 60439.894919405 2024-05-09T21:28:41.036596+00:00 19994330.285000029951 29000000.018000010401 27870000.104999899864 3952470.957999974024 60439.894931064 2024-05-09T21:28:42.043971+00:00 19994330.286000009626 29000000.000000000000 27869999.940000060946 3951262.962000011932 60439.894942718 2024-05-09T21:28:43.050851+00:00 19994330.289999961853 28999999.991000000387 27870000.021999958903 3953262.129999995232 60439.894954194 2024-05-09T21:28:44.042354+00:00 19994330.285000029951 29000000.000000000000 27870000.003000020981 3961743.905000001192 60439.894965854 2024-05-09T21:28:45.049729+00:00 19994330.288999971002 28999999.984000030905 27869999.996999979019 3950159.089000015985 60439.894977323 2024-05-09T21:28:46.040736+00:00 19994330.288000050932 29000000.030999958515 27870000.047000050545 3954240.923999994993 60439.894988983 2024-05-09T21:28:47.048111+00:00 19994330.284999970347 28999999.990000009537 27869999.968999978155 3956723.965999991167 60439.895000453 2024-05-09T21:28:48.039118+00:00 19994330.285000029951 28999999.991999980062 27869999.929000020027 3957592.928999990225 60439.895012112 2024-05-09T21:28:49.046494+00:00 19994330.288999971002 29000000.007000029087 27870000.039999961853 3953247.099000006914 60439.895023582 2024-05-09T21:28:50.037501+00:00 19994330.286000009626 28999999.987999979407 27870000.031000021845 3955040.934000014793 60439.895035242 2024-05-09T21:28:51.044876+00:00 19994330.287000000477 28999999.995000001043 27869999.884000059217 3956358.081999986898 60439.895046895 2024-05-09T21:28:52.051755+00:00 19994330.291000008583 29000000.022000011057 27870000.102999929339 3957250.937000005972 60439.895058371 2024-05-09T21:28:53.043258+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3956653.983999996912 60439.895070030 2024-05-09T21:28:54.050634+00:00 19994330.286999940872 28999999.983000040054 27869999.984000001103 3954862.116999983788 60439.895081506 2024-05-09T21:28:55.042137+00:00 19994330.285000089556 29000000.016999959946 27869999.978999998420 3954611.871000022162 60439.895093160 2024-05-09T21:28:56.049016+00:00 19994330.285999890417 28999999.986999988556 27870000.039000000805 3956554.180000007153 60439.895104636 2024-05-09T21:28:57.040519+00:00 19994330.287000060081 29000000.008000019938 27869999.971000000834 3952674.849999963772 60439.895116289 2024-05-09T21:28:58.047398+00:00 19994330.286999940872 28999999.985000010580 27870000.003999989480 3949858.127000033855 60439.895127765 2024-05-09T21:28:59.038901+00:00 19994330.290000081062 29000000.014999989420 27869999.996000021696 3953826.918999969959 60439.895139425 2024-05-09T21:29:00.046277+00:00 19994330.286000009626 28999999.996999979019 27870000.011999990791 3956047.013000010978 60439.895150894 2024-05-09T21:29:01.037284+00:00 19994330.286000009626 28999999.984000090510 27869999.988000009209 3951236.023000001907 60439.895162554 2024-05-09T21:29:02.044659+00:00 19994330.285999890417 29000000.020999908447 27870000.002000000328 3953999.926999986172 60439.895174208 2024-05-09T21:29:03.051538+00:00 19994330.288000110537 29000000.014000058174 27870000.007999960333 3949434.152999997139 60439.895185683 2024-05-09T21:29:04.043042+00:00 19994330.285999890417 28999999.972999930382 27870000.014000058174 3953101.913000047207 60439.895197337 2024-05-09T21:29:05.049921+00:00 19994330.287000060081 29000000.017000079155 27869999.958999991417 3953942.039999961853 60439.895208813 2024-05-09T21:29:06.041423+00:00 19994330.291999939829 28999999.993999961764 27870000.048999968916 3954358.843999981880 60439.895220466 2024-05-09T21:29:07.048303+00:00 19994330.286000009626 28999999.986000061035 27869999.971999999136 3957462.051000059117 60439.895231942 2024-05-09T21:29:08.039806+00:00 19994330.287000060081 29000000.004999998957 27870000.034000039101 3952388.984999955166 60439.895243602 2024-05-09T21:29:09.047182+00:00 19994330.286000009626 29000000.008999940008 27869999.988999959081 3955238.041000009049 60439.895255072 2024-05-09T21:29:10.038190+00:00 19994330.284999970347 29000000.006999969482 27869999.940000001341 3954635.962999999989 60439.895266731 2024-05-09T21:29:11.045564+00:00 19994330.287999991328 28999999.996000051498 27870000.013999998569 3954177.985000013839 60439.895278201 2024-05-09T21:29:12.036571+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3950683.949999988079 60439.895289861 2024-05-09T21:29:13.043946+00:00 19994330.287999991328 29000000.006000000983 27870000.050000071526 3949333.064000010025 60439.895301514 2024-05-09T21:29:14.050825+00:00 19994330.287999991328 29000000.015999998897 27869999.963999990374 3951641.040000020992 60439.895312990 2024-05-09T21:29:15.042329+00:00 19994330.289000030607 28999999.991999998689 27870000.014999989420 3948487.001999973785 60439.895324644 2024-05-09T21:29:16.049208+00:00 19994330.284000039101 28999999.979999989271 27870000.001999970526 3955491.072000027169 60439.895336119 2024-05-09T21:29:17.040711+00:00 19994330.287999991328 29000000.035000029951 27870000.047000050545 3955380.957999945153 60439.895347773 2024-05-09T21:29:18.047590+00:00 19994330.286000009626 28999999.977999988943 27869999.919999960810 3956370.972000002861 60439.895359249 2024-05-09T21:29:19.039095+00:00 19994330.287000000477 28999999.994000021368 27870000.067000031471 3954833.924000024796 60439.895370902 2024-05-09T21:29:20.045972+00:00 19994330.287999998778 29000000.009999990463 27869999.970999959856 3952005.061999977101 60439.895382378 2024-05-09T21:29:21.037476+00:00 19994330.286999989301 28999999.986999988556 27870000.014000058174 3952575.983000040054 60439.895394032 2024-05-09T21:29:22.044355+00:00 19994330.287999998778 29000000.007000029087 27869999.977000001818 3949104.004000008106 60439.895405508 2024-05-09T21:29:23.035859+00:00 19994330.285000000149 28999999.986999988556 27870000.029999971390 3947701.921000003815 60439.895417161 2024-05-09T21:29:24.042737+00:00 19994330.285999998450 29000000.001999970526 27869999.931999921799 3955322.151999949943 60439.895428821 2024-05-09T21:29:25.050113+00:00 19994330.287000019103 29000000.018999990076 27870000.083999991417 3951335.927000045776 60439.895440296 2024-05-09T21:29:26.041616+00:00 19994330.287999991328 28999999.999000009149 27869999.941000100225 3950275.004999995232 60439.895451950 2024-05-09T21:29:27.048495+00:00 19994330.289999991655 28999999.981999989599 27870000.059999939054 3951988.042999982834 60439.895463426 2024-05-09T21:29:28.039998+00:00 19994330.287000000477 29000000.028000000864 27869999.968999978155 3951012.015999972820 60439.895475079 2024-05-09T21:29:29.046877+00:00 19994330.285000000149 28999999.971999999136 27869999.976000070572 3957867.983000040054 60439.895486555 2024-05-09T21:29:30.038381+00:00 19994330.289000000805 29000000.020999971777 27869999.992999911308 3950896.969999969006 60439.895498209 2024-05-09T21:29:31.045260+00:00 19994330.285000000149 28999999.966000080109 27870000.036000009626 3956067.948000013828 60439.895509679 2024-05-09T21:29:32.036267+00:00 19994330.286000009626 29000000.018999930471 27870000.026000019163 3954320.116999983788 60439.895521339 2024-05-09T21:29:33.043642+00:00 19994330.286000009626 28999999.981000069529 27869999.982000000775 3950344.956000030041 60439.895532998 2024-05-09T21:29:34.051017+00:00 19994330.288999971002 29000000.018000010401 27869999.945999998599 3953323.931999980938 60439.895544468 2024-05-09T21:29:35.042024+00:00 19994330.291000008583 29000000.013999938965 27870000.017999991775 3949692.120000004768 60439.895556127 2024-05-09T21:29:36.049400+00:00 19994330.285000029951 28999999.995000001043 27869999.975000008941 3953141.860000013839 60439.895567597 2024-05-09T21:29:37.040407+00:00 19994330.287999991328 29000000.009000059217 27870000.031999990344 3947909.075999975204 60439.895579257 2024-05-09T21:29:38.047782+00:00 19994330.282999988645 28999999.972999930382 27870000.009999990463 3954834.994000018109 60439.895590732 2024-05-09T21:29:39.039285+00:00 19994330.291000008583 29000000.017000079155 27869999.957000020891 3950390.064999998081 60439.895602386 2024-05-09T21:29:40.046165+00:00 19994330.283999979496 29000000.000000000000 27870000.039000000805 3955716.902999997139 60439.895613862 2024-05-09T21:29:41.037669+00:00 19994330.287000000477 29000000.000000000000 27869999.980999980122 3957816.985000013839 60439.895625516 2024-05-09T21:29:42.044547+00:00 19994330.290000021458 29000000.004999998957 27870000.028000000864 3954230.052999972831 60439.895636992 2024-05-09T21:29:43.036050+00:00 19994330.284999970347 28999999.956999901682 27869999.948000010103 3952072.040000020992 60439.895648645 2024-05-09T21:29:44.042929+00:00 19994330.288000050932 29000000.028000000864 27870000.035000029951 3950609.921000003815 60439.895660304 2024-05-09T21:29:45.050305+00:00 19994330.287000000477 29000000.001000050455 27870000.019999980927 3951855.061999977101 60439.895671780 2024-05-09T21:29:46.041808+00:00 19994330.286999940872 29000000.024999979883 27869999.991000000387 3948443.974000037182 60439.895683434 2024-05-09T21:29:47.048687+00:00 19994330.286000009626 29000000.013000011444 27869999.998000029474 3956951.980999947060 60439.895694910 2024-05-09T21:29:48.040190+00:00 19994330.287000060081 28999999.965000029653 27869999.958999991417 3948399.966000020970 60439.895706563 2024-05-09T21:29:49.047069+00:00 19994330.288999918848 29000000.022999998182 27870000.034999970347 3954328.155000030994 60439.895718039 2024-05-09T21:29:50.038572+00:00 19994330.287000060081 29000000.000999998301 27869999.999000009149 3951016.949999988079 60439.895729698 2024-05-09T21:29:51.045948+00:00 19994330.286999940872 28999999.954999998212 27869999.943000018597 3952521.925999999046 60439.895741168 2024-05-09T21:29:52.036955+00:00 19994330.287000060081 29000000.026999998838 27870000.069000009447 3951327.001999973785 60439.895752828 2024-05-09T21:29:53.044330+00:00 19994330.286999940872 29000000.000000000000 27869999.980999950320 3954431.060000001919 60439.895764298 2024-05-09T21:29:54.035337+00:00 19994330.284000039101 29000000.011000011116 27870000.045000080019 3955250.893000007141 60439.895775957 2024-05-09T21:29:55.042713+00:00 19994330.287999991328 28999999.975999981165 27869999.962999939919 3953222.111000000965 60439.895787611 2024-05-09T21:29:56.049592+00:00 19994330.287000060081 28999999.996000021696 27869999.973000049591 3953168.850000023842 60439.895799087 2024-05-09T21:29:57.041095+00:00 19994330.286999940872 28999999.991000000387 27870000.036000009626 3952971.056999980938 60439.895810741 2024-05-09T21:29:58.047974+00:00 19994330.289999961853 29000000.024000018835 27869999.972999930382 3954263.050999999046 60439.895822216 2024-05-09T21:29:59.039477+00:00 19994330.289000030607 29000000.001999970526 27869999.978999968618 3954649.036000012886 60439.895833876 2024-05-09T21:30:00.046853+00:00 19994330.284999970347 28999999.993000030518 27870000.027000069618 3949590.050000011921 60439.895845346 2024-05-09T21:30:01.037860+00:00 19994330.284000039101 29000000.024999979883 27870000.055999990553 3958414.933999956120 60439.895857005 2024-05-09T21:30:02.045235+00:00 19994330.287999991328 28999999.994000021368 27869999.950999978930 3953359.032999991905 60439.895868475 2024-05-09T21:30:03.036242+00:00 19994330.287999991328 28999999.945999979973 27869999.970000028610 3953837.936000049114 60439.895880134 2024-05-09T21:30:04.043618+00:00 19994330.287999991328 29000000.046999990940 27870000.031999949366 3951857.972999929916 60439.895891788 2024-05-09T21:30:05.050496+00:00 19994330.286000009626 28999999.977999988943 27869999.963000059128 3953532.042000054847 60439.895903264 2024-05-09T21:30:06.042000+00:00 19994330.287000060081 29000000.024000048637 27870000.006999969482 3953231.011000037193 60439.895914923 2024-05-09T21:30:07.049375+00:00 19994330.286999940872 28999999.998999949545 27870000.046000000089 3949869.942999958992 60439.895926394 2024-05-09T21:30:08.040382+00:00 19994330.285000089556 29000000.000000000000 27869999.949000000954 3956014.024000049103 60439.895938053 2024-05-09T21:30:09.047757+00:00 19994330.287999991328 29000000.001000050455 27870000.062999960035 3953028.070999979973 60439.895949523 2024-05-09T21:30:10.038765+00:00 19994330.287999991328 29000000.001999970526 27869999.963999990374 3954231.889999986161 60439.895961182 2024-05-09T21:30:11.046140+00:00 19994330.286999940872 28999999.985999941826 27870000.013000000268 3953751.054000020027 60439.895972658 2024-05-09T21:30:12.037643+00:00 19994330.289000030607 28999999.991000059992 27869999.953000001609 3949139.937999964226 60439.895984317 2024-05-09T21:30:13.045018+00:00 19994330.287000000477 29000000.037000060081 27870000.069000009447 3956112.139999986161 60439.895995787 2024-05-09T21:30:14.036025+00:00 19994330.289000000805 28999999.947999950498 27869999.942999999970 3955794.838000059128 60439.896007447 2024-05-09T21:30:15.043400+00:00 19994330.280999999493 28999999.995999928564 27870000.038999989629 3953824.014999986161 60439.896019100 2024-05-09T21:30:16.050280+00:00 19994330.291000008583 29000000.029000040144 27869999.981000009924 3953855.115999937057 60439.896030576 2024-05-09T21:30:17.041783+00:00 19994330.285999998450 28999999.986000061035 27870000.011000011116 3954363.925999999046 60439.896042230 2024-05-09T21:30:18.048662+00:00 19994330.285000000149 29000000.011999960989 27870000.035000000149 3955001.040000081062 60439.896053705 2024-05-09T21:30:19.040165+00:00 19994330.290999989957 28999999.995999928564 27869999.974000010639 3954493.047999978065 60439.896065365 2024-05-09T21:30:20.047541+00:00 19994330.285000000149 29000000.026000019163 27870000.038999971002 3949614.965999960899 60439.896076835 2024-05-09T21:30:21.038548+00:00 19994330.288000021130 28999999.981999989599 27869999.912000000477 3950786.927999972831 60439.896088494 2024-05-09T21:30:22.045923+00:00 19994330.285000000149 28999999.998000029474 27870000.023999989033 3952501.085000038147 60439.896099970 2024-05-09T21:30:23.037426+00:00 19994330.287999991328 29000000.011999960989 27870000.036000009626 3950674.029999970924 60439.896111624 2024-05-09T21:30:24.044305+00:00 19994330.285000000149 28999999.996000051498 27870000.004000011832 3953284.901000022888 60439.896123094 2024-05-09T21:30:25.035313+00:00 19994330.289000030607 28999999.981999989599 27870000.018000010401 3949077.944000006188 60439.896134753 2024-05-09T21:30:26.042688+00:00 19994330.288999971002 29000000.013000011444 27869999.916000008583 3952050.144000052940 60439.896146407 2024-05-09T21:30:27.049566+00:00 19994330.285000029951 29000000.011999998242 27870000.103999968618 3950087.901999949943 60439.896157883 2024-05-09T21:30:28.041070+00:00 19994330.287999991328 28999999.979000009596 27869999.940999981016 3951785.072000027169 60439.896169542 2024-05-09T21:30:29.048445+00:00 19994330.284999970347 29000000.015000000596 27869999.993000030518 3950961.898999928962 60439.896181012 2024-05-09T21:30:30.039452+00:00 19994330.289000030607 29000000.004999980330 27869999.992000039667 3955641.138000010978 60439.896192672 2024-05-09T21:30:31.046827+00:00 19994330.287000000477 28999999.996000021696 27870000.003999948502 3954067.953000069130 60439.896204141 2024-05-09T21:30:32.037835+00:00 19994330.283999979496 29000000.002000000328 27870000.026999950409 3950683.008999944199 60439.896215801 2024-05-09T21:30:33.045210+00:00 19994330.291999999434 28999999.996999979019 27869999.960000038147 3951592.988999962807 60439.896227271 2024-05-09T21:30:34.036217+00:00 19994330.287000000477 28999999.969999998808 27870000.016999959946 3949501.965000032913 60439.896238931 2024-05-09T21:30:35.043592+00:00 19994330.285000029951 29000000.020000010729 27870000.000000000000 3954904.975000023842 60439.896250406 2024-05-09T21:30:36.035096+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3951742.118999958038 60439.896262060 2024-05-09T21:30:37.041975+00:00 19994330.289000030607 28999999.996999979019 27870000.062000039965 3955197.940999985207 60439.896273719 2024-05-09T21:30:38.049350+00:00 19994330.286000009626 29000000.001000050455 27869999.934000018984 3954597.863000034820 60439.896285195 2024-05-09T21:30:39.040853+00:00 19994330.288999971002 29000000.002999961376 27870000.029999971390 3954828.073000072967 60439.896296849 2024-05-09T21:30:40.047732+00:00 19994330.289000030607 28999999.998000029474 27869999.953000068665 3950842.001999973785 60439.896308324 2024-05-09T21:30:41.039236+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3956065.107999920845 60439.896319978 2024-05-09T21:30:42.046115+00:00 19994330.289999961853 29000000.006999969482 27870000.024999979883 3955091.914000033867 60439.896331454 2024-05-09T21:30:43.037618+00:00 19994330.281000021845 29000000.006000038236 27869999.998000029474 3955197.008000016212 60439.896343113 2024-05-09T21:30:44.044993+00:00 19994330.286000009626 28999999.975000020117 27869999.962999939919 3953843.003000020981 60439.896354583 2024-05-09T21:30:45.036000+00:00 19994330.286999940872 29000000.008999940008 27870000.042999979109 3955770.970000029076 60439.896366243 2024-05-09T21:30:46.043376+00:00 19994330.285000089556 29000000.011999960989 27869999.976000070572 3950725.967000008095 60439.896377719 2024-05-09T21:30:47.034879+00:00 19994330.293999910355 29000000.031000021845 27870000.051999930292 3949161.016999959946 60439.896389372 2024-05-09T21:30:48.041758+00:00 19994330.287000060081 28999999.960999969393 27869999.911000009626 3953592.115000010002 60439.896401032 2024-05-09T21:30:49.049133+00:00 19994330.282999988645 28999999.997000098228 27870000.034000039101 3957808.939000010025 60439.896412502 2024-05-09T21:30:50.040140+00:00 19994330.284999970347 28999999.985000010580 27870000.008999999613 3953777.044999957085 60439.896424161 2024-05-09T21:30:51.047516+00:00 19994330.287999991328 29000000.030999898911 27870000.008999999613 3951990.919999957085 60439.896435631 2024-05-09T21:30:52.038523+00:00 19994330.285000089556 28999999.971999999136 27869999.997999999672 3956066.022000073921 60439.896447291 2024-05-09T21:30:53.045898+00:00 19994330.286999940872 29000000.008000019938 27870000.000999998301 3952548.011999965180 60439.896458766 2024-05-09T21:30:54.037401+00:00 19994330.294000029564 29000000.013000011444 27869999.998999979347 3951200.996999979019 60439.896470420 2024-05-09T21:30:55.044280+00:00 19994330.284000039101 28999999.996999979019 27869999.994000021368 3952039.988000034820 60439.896481896 2024-05-09T21:30:56.035783+00:00 19994330.287999991328 29000000.008000019938 27870000.012999981642 3949201.026999949943 60439.896493555 2024-05-09T21:30:57.043158+00:00 19994330.286999940872 28999999.991000059992 27869999.988000009209 3959579.020000100136 60439.896505025 2024-05-09T21:30:58.034166+00:00 19994330.282999988645 28999999.988999959081 27869999.971000019461 3953485.961999893188 60439.896516684 2024-05-09T21:30:59.041541+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3956853.976999998093 60439.896528338 2024-05-09T21:31:00.048421+00:00 19994330.287000060081 29000000.008000019938 27870000.000000000000 3953642.127000092994 60439.896539814 2024-05-09T21:31:01.039923+00:00 19994330.291000008583 29000000.009999990463 27870000.041999999434 3949474.898000001907 60439.896551474 2024-05-09T21:31:02.047299+00:00 19994330.284999970347 28999999.996000051498 27869999.986000001431 3954612.972000002861 60439.896562943 2024-05-09T21:31:03.038306+00:00 19994330.289999961853 29000000.008999940008 27869999.986000001431 3956152.122999907006 60439.896574603 2024-05-09T21:31:04.045681+00:00 19994330.284000039101 28999999.989000000060 27870000.028999980539 3955407.825000048149 60439.896586073 2024-05-09T21:31:05.036688+00:00 19994330.286999940872 28999999.992999989539 27869999.994000021368 3950897.054000020027 60439.896597732 2024-05-09T21:31:06.044063+00:00 19994330.286000009626 29000000.034000009298 27869999.990000009537 3955663.072999954224 60439.896609202 2024-05-09T21:31:07.035071+00:00 19994330.285999998450 28999999.981000009924 27870000.037000000477 3949416.904999970924 60439.896620862 2024-05-09T21:31:08.042446+00:00 19994330.289999999106 28999999.956000000238 27869999.930999990553 3954037.029000043869 60439.896632521 2024-05-09T21:31:09.049821+00:00 19994330.286000009626 29000000.014999989420 27870000.077000018209 3951789.018000007141 60439.896643997 2024-05-09T21:31:10.041324+00:00 19994330.287000000477 29000000.018000010401 27869999.957000020891 3951511.006000041962 60439.896655650 2024-05-09T21:31:11.048203+00:00 19994330.285000000149 29000000.002999991179 27869999.991999980062 3953613.944999932777 60439.896667126 2024-05-09T21:31:12.039707+00:00 19994330.287999991328 28999999.987000018358 27869999.957000020891 3951473.027000070084 60439.896678780 2024-05-09T21:31:13.046586+00:00 19994330.288000021130 29000000.032999988645 27870000.031999949366 3951572.912999988068 60439.896690250 2024-05-09T21:31:14.037593+00:00 19994330.287999991328 28999999.971999999136 27870000.006999969482 3943974.074000000954 60439.896701910 2024-05-09T21:31:15.044968+00:00 19994330.288000021130 29000000.013000011444 27870000.008000019938 3953227.115000010002 60439.896713385 2024-05-09T21:31:16.036471+00:00 19994330.287999991328 28999999.990000009537 27870000.041000008583 3954509.945999979973 60439.896725039 2024-05-09T21:31:17.043351+00:00 19994330.286000009626 29000000.025999959558 27869999.996000051498 3957216.972999929916 60439.896736515 2024-05-09T21:31:18.034854+00:00 19994330.285999979824 28999999.967000011355 27869999.949000000954 3954582.002000092994 60439.896748174 2024-05-09T21:31:19.042229+00:00 19994330.285000029951 28999999.986000001431 27869999.987999919802 3949897.115000010002 60439.896759828 2024-05-09T21:31:20.049108+00:00 19994330.287000000477 29000000.041000008583 27870000.030000090599 3955255.927999972831 60439.896771303 2024-05-09T21:31:21.040611+00:00 19994330.288999971002 28999999.997000038624 27869999.995999928564 3952927.985999941826 60439.896782957 2024-05-09T21:31:22.047490+00:00 19994330.287999991328 28999999.977000001818 27870000.011999960989 3951464.000000000000 60439.896794433 2024-05-09T21:31:23.038994+00:00 19994330.286000009626 29000000.013000011444 27869999.971999999136 3952510.933000088204 60439.896806092 2024-05-09T21:31:24.046369+00:00 19994330.287999991328 28999999.988999959081 27870000.001000050455 3957538.115999937057 60439.896817562 2024-05-09T21:31:25.037376+00:00 19994330.287000000477 28999999.990999940783 27870000.031000021845 3950896.945999979973 60439.896829221 2024-05-09T21:31:26.044751+00:00 19994330.287999991328 29000000.014999989420 27869999.955999970436 3953745.912000060081 60439.896840692 2024-05-09T21:31:27.035759+00:00 19994330.284000039101 29000000.024000048637 27870000.006000038236 3953464.067999958992 60439.896852351 2024-05-09T21:31:28.043134+00:00 19994330.286000009626 28999999.973000049591 27870000.006000000983 3954967.087000011932 60439.896863821 2024-05-09T21:31:29.034141+00:00 19994330.288999971002 28999999.959999918938 27869999.991999998689 3954317.906999946106 60439.896875481 2024-05-09T21:31:30.041516+00:00 19994330.287000000477 29000000.065000060946 27870000.039000000805 3953480.055000067223 60439.896887134 2024-05-09T21:31:31.048395+00:00 19994330.290000021458 28999999.967000011355 27870000.002999991179 3950735.919000030030 60439.896898610 2024-05-09T21:31:32.039898+00:00 19994330.284999970347 29000000.014999989420 27870000.011999990791 3951894.064999938011 60439.896910264 2024-05-09T21:31:33.046778+00:00 19994330.287000060081 29000000.001999970526 27870000.015000019222 3953902.011000037193 60439.896921739 2024-05-09T21:31:34.038282+00:00 19994330.285999890417 28999999.999000068754 27869999.938999980688 3948925.980999947060 60439.896933399 2024-05-09T21:31:35.045656+00:00 19994330.287000060081 28999999.990999940783 27870000.004000011832 3954583.917000054847 60439.896944869 2024-05-09T21:31:36.036663+00:00 19994330.287999991328 29000000.014000058174 27869999.995999988168 3951767.057999968994 60439.896956528 2024-05-09T21:31:37.044038+00:00 19994330.289000030607 28999999.993999961764 27869999.997999999672 3953351.884999989998 60439.896967998 2024-05-09T21:31:38.035046+00:00 19994330.284999970347 29000000.009999990463 27870000.041999999434 3957428.134999989998 60439.896979657 2024-05-09T21:31:39.042420+00:00 19994330.287999991328 29000000.008000019938 27869999.958000000566 3953079.024999976158 60439.896991128 2024-05-09T21:31:40.033428+00:00 19994330.287999991328 28999999.983000040054 27870000.026000019163 3953565.975000023842 60439.897002787 2024-05-09T21:31:41.040803+00:00 19994330.284000039101 29000000.008999999613 27869999.996999979019 3951318.899000049103 60439.897014441 2024-05-09T21:31:42.047682+00:00 19994330.286999940872 28999999.959000010043 27869999.961000028998 3950755.026000022888 60439.897025917 2024-05-09T21:31:43.039186+00:00 19994330.286000009626 29000000.037999991328 27870000.042999979109 3953279.051999927033 60439.897037576 2024-05-09T21:31:44.046561+00:00 19994330.290000081062 28999999.989999990910 27870000.018999990076 3951441.009000062943 60439.897049046 2024-05-09T21:31:45.037568+00:00 19994330.284999970347 29000000.004000011832 27869999.940999981016 3952689.935999989975 60439.897060705 2024-05-09T21:31:46.044943+00:00 19994330.286999940872 29000000.013999998569 27870000.032000008970 3950562.047999978065 60439.897072176 2024-05-09T21:31:47.035950+00:00 19994330.289000030607 28999999.992000009865 27869999.974000040442 3951889.052000045776 60439.897083835 2024-05-09T21:31:48.043326+00:00 19994330.287999991328 28999999.989999979734 27870000.026000019163 3951420.021999955177 60439.897095311 2024-05-09T21:31:49.034829+00:00 19994330.285000089556 29000000.007000029087 27869999.970999959856 3958175.019999980927 60439.897106964 2024-05-09T21:31:50.041708+00:00 19994330.286999940872 28999999.984999950975 27870000.013000011444 3952755.934000014793 60439.897118623 2024-05-09T21:31:51.049083+00:00 19994330.289000030607 29000000.019000049680 27869999.993000030518 3956093.906999946106 60439.897130094 2024-05-09T21:31:52.040090+00:00 19994330.287999991328 29000000.015999969095 27870000.056999921799 3951286.062000035774 60439.897141753 2024-05-09T21:31:53.047465+00:00 19994330.286000009626 28999999.968999978155 27869999.977000001818 3947877.042000054847 60439.897153223 2024-05-09T21:31:54.038473+00:00 19994330.286000009626 28999999.995999988168 27869999.965000029653 3950589.911000012886 60439.897164883 2024-05-09T21:31:55.045847+00:00 19994330.286000009626 28999999.991000059992 27870000.039000030607 3952949.059999942780 60439.897176358 2024-05-09T21:31:56.037351+00:00 19994330.287999991328 29000000.014999989420 27870000.006999969482 3953184.029999970924 60439.897188012 2024-05-09T21:31:57.044231+00:00 19994330.286000009626 29000000.010999981314 27869999.947000030428 3950850.986999989022 60439.897199488 2024-05-09T21:31:58.035734+00:00 19994330.289999961853 28999999.995999988168 27870000.049999948591 3947855.022000073921 60439.897211141 2024-05-09T21:31:59.042613+00:00 19994330.286000009626 29000000.004999998957 27869999.983000040054 3952386.942000031006 60439.897222617 2024-05-09T21:32:00.034118+00:00 19994330.287999998778 29000000.006000038236 27870000.029999971390 3951983.044999957085 60439.897234271 2024-05-09T21:32:01.040995+00:00 19994330.287000000477 28999999.981999989599 27869999.965999960899 3959086.955999969970 60439.897245930 2024-05-09T21:32:02.048370+00:00 19994330.285999998450 29000000.006999969482 27870000.052000049502 3953372.060999989975 60439.897257406 2024-05-09T21:32:03.039874+00:00 19994330.285000000149 29000000.008000019938 27869999.958000060171 3959587.966000080109 60439.897269060 2024-05-09T21:32:04.046753+00:00 19994330.287999998778 28999999.973999980837 27870000.000000000000 3952014.993999958038 60439.897280536 2024-05-09T21:32:05.038256+00:00 19994330.287000000477 29000000.014999989420 27869999.995000001043 3954145.950999975204 60439.897292189 2024-05-09T21:32:06.045135+00:00 19994330.285999998450 29000000.002000089735 27870000.003999948502 3957304.000000000000 60439.897303665 2024-05-09T21:32:07.036639+00:00 19994330.289000000805 28999999.996999979019 27869999.982999999076 3956178.027000070084 60439.897315324 2024-05-09T21:32:08.044014+00:00 19994330.289000000805 28999999.985999941826 27869999.999000001699 3954626.045999885071 60439.897326794 2024-05-09T21:32:09.035021+00:00 19994330.285999979824 29000000.008000019938 27870000.048999991268 3954776.021000028122 60439.897338454 2024-05-09T21:32:10.042396+00:00 19994330.282999988645 28999999.991999980062 27869999.896000009030 3952688.032000064850 60439.897349924 2024-05-09T21:32:11.033403+00:00 19994330.289000000805 29000000.004999998957 27870000.052000001073 3952511.868999958038 60439.897361583 2024-05-09T21:32:12.040778+00:00 19994330.288000021130 29000000.028000000864 27869999.962999999523 3954358.009000062943 60439.897373242 2024-05-09T21:32:13.048154+00:00 19994330.285999979824 28999999.996000051498 27870000.056999981403 3948607.038999915123 60439.897384712 2024-05-09T21:32:14.039161+00:00 19994330.290000021458 28999999.982999920845 27870000.008000019938 3958449.970000029076 60439.897396372 2024-05-09T21:32:15.046536+00:00 19994330.287000000477 29000000.004000071436 27870000.041999999434 3956467.093000053894 60439.897407842 2024-05-09T21:32:16.037543+00:00 19994330.284999970347 29000000.001000050455 27869999.964999999851 3950769.901999949943 60439.897419501 2024-05-09T21:32:17.044918+00:00 19994330.286000009626 29000000.015999909490 27870000.009999990463 3951377.998000026215 60439.897430977 2024-05-09T21:32:18.036422+00:00 19994330.287000000477 28999999.989000000060 27870000.005999978632 3951830.013000010978 60439.897442631 2024-05-09T21:32:19.043301+00:00 19994330.287000000477 29000000.006000000983 27869999.987000048161 3957071.965999960899 60439.897454106 2024-05-09T21:32:20.034804+00:00 19994330.286000009626 28999999.986000001431 27869999.958999991417 3956409.049999999814 60439.897465766 2024-05-09T21:32:21.042179+00:00 19994330.291000008583 29000000.011999990791 27869999.991999980062 3959823.938000001013 60439.897477236 2024-05-09T21:32:22.033187+00:00 19994330.284999970347 29000000.018000010401 27870000.035000029951 3959938.100000000093 60439.897488895 2024-05-09T21:32:23.040562+00:00 19994330.290000021458 28999999.988000009209 27870000.028999980539 3956024.919999999925 60439.897500549 2024-05-09T21:32:24.047441+00:00 19994330.283999979496 29000000.006999999285 27869999.949000000954 3955258.077999997884 60439.897512025 2024-05-09T21:32:25.038944+00:00 19994330.285000029951 28999999.986000001431 27870000.012999951839 3953475.937000003178 60439.897523678 2024-05-09T21:32:26.045823+00:00 19994330.288999971002 28999999.986999988556 27869999.991999980062 3951277.027999997139 60439.897535154 2024-05-09T21:32:27.037326+00:00 19994330.287999991328 29000000.021000031382 27870000.038000110537 3953773.029000002891 60439.897546814 2024-05-09T21:32:28.044701+00:00 19994330.287000060081 28999999.983999971300 27869999.964999910444 3953266.877999999095 60439.897558284 2024-05-09T21:32:29.035709+00:00 19994330.288999918848 28999999.989000018686 27870000.004999998957 3952396.931000002194 60439.897569943 2024-05-09T21:32:30.043084+00:00 19994330.288000110537 29000000.018000010401 27870000.042999979109 3957201.207000001799 60439.897581413 2024-05-09T21:32:31.034091+00:00 19994330.283999919891 28999999.971999999136 27869999.922000050545 3955630.939999998081 60439.897593073 2024-05-09T21:32:32.041466+00:00 19994330.286000009626 28999999.992999970913 27870000.000000000000 3957517.026000001002 60439.897604726 2024-05-09T21:32:33.048345+00:00 19994330.286000009626 29000000.005999978632 27870000.041000008583 3952980.002999999095 60439.897616202 2024-05-09T21:32:34.039849+00:00 19994330.287999991328 29000000.025000039488 27869999.991999980062 3954614.034999995958 60439.897627856 2024-05-09T21:32:35.046728+00:00 19994330.289000030607 29000000.013999998569 27870000.014999989420 3953125.017000005115 60439.897639331 2024-05-09T21:32:36.038231+00:00 19994330.289999961853 28999999.988000039011 27869999.989000078291 3956583.807999997865 60439.897650991 2024-05-09T21:32:37.045606+00:00 19994330.284999970347 29000000.008999940008 27869999.969999909401 3956501.218999996781 60439.897662461 2024-05-09T21:32:38.036614+00:00 19994330.287000060081 28999999.975999951363 27870000.031000021845 3950151.900000005960 60439.897674120 2024-05-09T21:32:39.043989+00:00 19994330.282999988645 29000000.022999998182 27870000.034000039101 3959624.006999998819 60439.897685596 2024-05-09T21:32:40.035492+00:00 19994330.289000030607 28999999.984000090510 27869999.922999981791 3955378.958999990951 60439.897697249 2024-05-09T21:32:41.042370+00:00 19994330.286999940872 29000000.003000020981 27870000.070999979973 3955382.024000003934 60439.897708725 2024-05-09T21:32:42.033873+00:00 19994330.291000008583 29000000.013999938965 27869999.970000028610 3954775.976999998093 60439.897720379 2024-05-09T21:32:43.040753+00:00 19994330.284999970347 28999999.977000001818 27869999.986999988556 3957387.946000009775 60439.897732039 2024-05-09T21:32:44.048128+00:00 19994330.286000009626 29000000.026999950409 27870000.008000019938 3957487.160999997985 60439.897743514 2024-05-09T21:32:45.039632+00:00 19994330.287000060081 28999999.954000119120 27869999.945999998599 3958847.964000002015 60439.897755168 2024-05-09T21:32:46.046511+00:00 19994330.286000009626 29000000.031999949366 27870000.063999999315 3956908.931999995839 60439.897766644 2024-05-09T21:32:47.038014+00:00 19994330.286999940872 28999999.986999988556 27869999.964000009000 3961302.030000001192 60439.897778297 2024-05-09T21:32:48.044893+00:00 19994330.289000030607 28999999.996000051498 27870000.018999990076 3958534.085999995004 60439.897789773 2024-05-09T21:32:49.036397+00:00 19994330.287999991328 29000000.030999898911 27870000.040000010282 3955449.879999995232 60439.897801427 2024-05-09T21:32:50.043276+00:00 19994330.286999940872 28999999.998000029474 27869999.954999979585 3953887.043000013102 60439.897812897 2024-05-09T21:32:51.034282+00:00 19994330.288000110537 28999999.986999988556 27869999.992000009865 3951233.025999993086 60439.897824556 2024-05-09T21:32:52.041658+00:00 19994330.283999919891 29000000.000000000000 27870000.035000000149 3952726.892000005115 60439.897836032 2024-05-09T21:32:53.033161+00:00 19994330.289000030607 29000000.001000050455 27869999.974000010639 3953700.154999985825 60439.897847692 2024-05-09T21:32:54.040537+00:00 19994330.284000001848 29000000.016999959946 27870000.039999991655 3953301.981000006199 60439.897859345 2024-05-09T21:32:55.047416+00:00 19994330.285999998450 28999999.993999999017 27870000.004000011832 3954052.905000001192 60439.897870821 2024-05-09T21:32:56.038919+00:00 19994330.289999991655 28999999.978000000119 27869999.955999970436 3952811.046000003815 60439.897882480 2024-05-09T21:32:57.046295+00:00 19994330.290000010282 29000000.000999998301 27870000.032000008970 3950157.007999985944 60439.897893950 2024-05-09T21:32:58.037301+00:00 19994330.283999990672 28999999.991000000387 27869999.971000019461 3949051.078000009060 60439.897905610 2024-05-09T21:32:59.044676+00:00 19994330.286000009626 29000000.019999999553 27870000.023999989033 3953709.930000007153 60439.897917080 2024-05-09T21:33:00.035685+00:00 19994330.289000000805 28999999.996000021696 27870000.023999989033 3958903.926999986172 60439.897928739 2024-05-09T21:33:01.043059+00:00 19994330.283999979496 28999999.984999980778 27869999.924000021070 3953051.057999997865 60439.897940215 2024-05-09T21:33:02.034562+00:00 19994330.288000021130 28999999.984000001103 27870000.036000009626 3949801.012000023853 60439.897951868 2024-05-09T21:33:03.041442+00:00 19994330.289999991655 29000000.035999979824 27870000.075999978930 3948154.026999980211 60439.897963344 2024-05-09T21:33:04.032945+00:00 19994330.287000000477 28999999.995999988168 27869999.942999958992 3953763.953999996185 60439.897974998 2024-05-09T21:33:05.039824+00:00 19994330.286000009626 28999999.994000021368 27869999.946000099182 3955868.993000001181 60439.897986657 2024-05-09T21:33:06.047198+00:00 19994330.288999971002 28999999.998000029474 27870000.041999939829 3949241.983000009786 60439.897998127 2024-05-09T21:33:07.038206+00:00 19994330.285000029951 28999999.992999970913 27869999.963999990374 3951757.094000012148 60439.898009787 2024-05-09T21:33:08.045581+00:00 19994330.286000009626 29000000.022000011057 27870000.036000009626 3950770.907999991905 60439.898021257 2024-05-09T21:33:09.036590+00:00 19994330.287999991328 28999999.984000030905 27870000.009000059217 3950623.949999988079 60439.898032916 2024-05-09T21:33:10.043964+00:00 19994330.287000000477 28999999.991000000387 27869999.984999898821 3949005.129000008106 60439.898044392 2024-05-09T21:33:11.035467+00:00 19994330.287000000477 29000000.026999950409 27870000.037000060081 3952270.981000006199 60439.898056052 2024-05-09T21:33:12.042842+00:00 19994330.288999971002 29000000.004999998957 27869999.963999990374 3950392.004999995232 60439.898067521 2024-05-09T21:33:13.033849+00:00 19994330.283999979496 28999999.971000079066 27869999.977000001818 3952726.018999993801 60439.898079181 2024-05-09T21:33:14.041225+00:00 19994330.287000000477 28999999.986999988556 27869999.996000051498 3952374.976000010967 60439.898090651 2024-05-09T21:33:15.032232+00:00 19994330.287000000477 29000000.016999959946 27870000.013999938965 3953642.002000004053 60439.898102310 2024-05-09T21:33:16.039607+00:00 19994330.285000029951 29000000.008000019938 27870000.022999998182 3957165.943999975920 60439.898113964 2024-05-09T21:33:17.046486+00:00 19994330.291000008583 28999999.993999961764 27869999.958000060171 3955168.029000014067 60439.898125440 2024-05-09T21:33:18.037989+00:00 19994330.287000000477 28999999.986999988556 27870000.021999958903 3956859.988000005018 60439.898137094 2024-05-09T21:33:19.044869+00:00 19994330.286000009626 29000000.013000011444 27870000.041000008583 3952156.053999990225 60439.898148569 2024-05-09T21:33:20.036372+00:00 19994330.286999940872 28999999.984000090510 27869999.965000029653 3952330.916999996174 60439.898160229 2024-05-09T21:33:21.043747+00:00 19994330.286000009626 29000000.011999960989 27870000.010999921709 3951991.026000022888 60439.898171699 2024-05-09T21:33:22.034754+00:00 19994330.289000030607 29000000.016000028700 27869999.985000010580 3956103.951999992132 60439.898183358 2024-05-09T21:33:23.042129+00:00 19994330.284000039101 28999999.990999940783 27870000.009999990463 3952820.025000005960 60439.898194828 2024-05-09T21:33:24.033136+00:00 19994330.289999961853 28999999.996000051498 27869999.954999998212 3954652.072999984026 60439.898206487 2024-05-09T21:33:25.040512+00:00 19994330.289000030607 29000000.014999989420 27870000.059000011533 3955190.997999995947 60439.898218141 2024-05-09T21:33:26.047391+00:00 19994330.283999919891 28999999.990000009537 27869999.982999999076 3956127.972000002861 60439.898229617 2024-05-09T21:33:27.038894+00:00 19994330.289000030607 29000000.011999960989 27870000.021000001580 3949838.920000017155 60439.898241270 2024-05-09T21:33:28.045772+00:00 19994330.286000009626 28999999.980999950320 27869999.963999990374 3953103.030999958981 60439.898252746 2024-05-09T21:33:29.037277+00:00 19994330.286000009626 29000000.028000000864 27870000.047000020742 3955789.056000053883 60439.898264406 2024-05-09T21:33:30.044652+00:00 19994330.284999970347 28999999.981000069529 27869999.988999988884 3947843.005999981891 60439.898275875 2024-05-09T21:33:31.035659+00:00 19994330.289999961853 28999999.998999949545 27869999.978000018746 3951684.985000013839 60439.898287535 2024-05-09T21:33:32.043034+00:00 19994330.287000060081 28999999.975999999791 27870000.002999991179 3949628.069000006188 60439.898299011 2024-05-09T21:33:33.034537+00:00 19994330.287999991328 29000000.009999990463 27869999.978999998420 3951339.887999951839 60439.898310665 2024-05-09T21:33:34.041417+00:00 19994330.287999991328 29000000.015999998897 27869999.986999988556 3955999.069000006188 60439.898322140 2024-05-09T21:33:35.032920+00:00 19994330.284000039101 28999999.997999999672 27870000.065000001341 3954712.912999988068 60439.898333800 2024-05-09T21:33:36.040295+00:00 19994330.288999918848 29000000.017000019550 27869999.970000028610 3954668.062000035774 60439.898345454 2024-05-09T21:33:37.047174+00:00 19994330.286000009626 28999999.998999979347 27870000.016999959946 3952112.023999989033 60439.898356929 2024-05-09T21:33:38.038677+00:00 19994330.289000030607 28999999.980000019073 27869999.927000049502 3957298.018999993801 60439.898368583 2024-05-09T21:33:39.045556+00:00 19994330.284999970347 29000000.000999990851 27870000.033999979496 3956551.041999996174 60439.898380059 2024-05-09T21:33:40.037059+00:00 19994330.287000060081 29000000.018000010401 27870000.022000011057 3950497.869000018109 60439.898391718 2024-05-09T21:33:41.044435+00:00 19994330.287999991328 28999999.994000021368 27870000.030999958515 3952594.071999967098 60439.898403188 2024-05-09T21:33:42.035442+00:00 19994330.289000030607 28999999.993999961764 27869999.960000038147 3954461.969000041019 60439.898414847 2024-05-09T21:33:43.042817+00:00 19994330.284999970347 28999999.993000030518 27870000.011999960989 3954053.981999992859 60439.898426318 2024-05-09T21:33:44.033824+00:00 19994330.284999970347 29000000.027000010014 27870000.047999981791 3955334.047999978065 60439.898437977 2024-05-09T21:33:45.041200+00:00 19994330.287999991328 28999999.968999978155 27869999.990000009537 3951601.106999992859 60439.898449453 2024-05-09T21:33:46.032703+00:00 19994330.287000060081 29000000.005999978632 27869999.965000029653 3949437.833000003826 60439.898461112 2024-05-09T21:33:47.040078+00:00 19994330.287999991328 28999999.995999988168 27870000.029999971390 3953344.995999991894 60439.898472765 2024-05-09T21:33:48.046957+00:00 19994330.291000001132 28999999.998000029474 27869999.991000059992 3954475.084000051022 60439.898484241 2024-05-09T21:33:49.038461+00:00 19994330.283999990672 29000000.012000020593 27869999.970999959856 3953741.904999970924 60439.898495895 2024-05-09T21:33:50.045339+00:00 19994330.285999998450 28999999.980000019073 27869999.988999959081 3951463.019999980927 60439.898507371 2024-05-09T21:33:51.036843+00:00 19994330.285999998450 29000000.010999921709 27870000.050999999046 3956642.966000020970 60439.898519030 2024-05-09T21:33:52.044218+00:00 19994330.289000000805 29000000.001000050455 27869999.971999999136 3952870.999000012875 60439.898530500 2024-05-09T21:33:53.035225+00:00 19994330.287999991328 29000000.016999959946 27869999.990000009537 3959569.057999968994 60439.898542160 2024-05-09T21:33:54.042600+00:00 19994330.287000000477 28999999.995000001043 27869999.996999979019 3954190.082000017166 60439.898553630 2024-05-09T21:33:55.033608+00:00 19994330.287000000477 29000000.009000059217 27870000.014000058174 3949191.880999981891 60439.898565289 2024-05-09T21:33:56.040983+00:00 19994330.288000021130 28999999.977999929339 27869999.968000050634 3957420.135000050068 60439.898576759 2024-05-09T21:33:57.031990+00:00 19994330.287999991328 29000000.031000021845 27870000.012999888510 3953857.864999949932 60439.898588418 2024-05-09T21:33:58.039365+00:00 19994330.283000018448 28999999.935999989510 27870000.015000101179 3951746.123000026215 60439.898600078 2024-05-09T21:33:59.046740+00:00 19994330.285999979824 29000000.044000029564 27870000.031999949366 3953945.921000003815 60439.898611548 2024-05-09T21:34:00.037748+00:00 19994330.288000021130 29000000.013999938965 27869999.965999960899 3955103.899999976158 60439.898623208 2024-05-09T21:34:01.045123+00:00 19994330.286000009626 28999999.971999999136 27869999.991000059992 3953555.095000029076 60439.898634677 2024-05-09T21:34:02.036130+00:00 19994330.289999961853 29000000.003000020981 27869999.955000039190 3953495.979999959003 60439.898646337 2024-05-09T21:34:03.043505+00:00 19994330.287000000477 29000000.003000020981 27870000.024000000209 3955334.057000041008 60439.898657813 2024-05-09T21:34:04.035008+00:00 19994330.286000009626 29000000.006000038236 27869999.993000000715 3957792.921000003815 60439.898669466 2024-05-09T21:34:05.041887+00:00 19994330.286000009626 29000000.022999998182 27870000.076999988407 3954719.951999961864 60439.898680942 2024-05-09T21:34:06.033390+00:00 19994330.287000000477 28999999.963999990374 27869999.952999990433 3957610.112000048161 60439.898692601 2024-05-09T21:34:07.040766+00:00 19994330.287999991328 29000000.019999980927 27869999.999000009149 3953386.976999998093 60439.898704072 2024-05-09T21:34:08.031773+00:00 19994330.284999970347 28999999.968999978155 27869999.976000010967 3951376.949999988079 60439.898715731 2024-05-09T21:34:09.039148+00:00 19994330.291000008583 29000000.013999998569 27870000.035000000149 3956808.140999972820 60439.898727384 2024-05-09T21:34:10.046027+00:00 19994330.286000009626 28999999.995999999344 27869999.993999991566 3956008.900000036228 60439.898738860 2024-05-09T21:34:11.037531+00:00 19994330.291000008583 29000000.011999990791 27869999.989000018686 3959817.062999964226 60439.898750514 2024-05-09T21:34:12.044410+00:00 19994330.282999988645 29000000.010000009090 27870000.061999980360 3956875.924000024796 60439.898761990 2024-05-09T21:34:13.035913+00:00 19994330.287000000477 28999999.996999990195 27869999.963999990374 3952555.988999962807 60439.898773649 2024-05-09T21:34:14.043288+00:00 19994330.289000030607 29000000.004000011832 27869999.979000028223 3956067.083000003826 60439.898785119 2024-05-09T21:34:15.034295+00:00 19994330.283999919891 29000000.000999990851 27870000.023999989033 3954071.941000043880 60439.898796779 2024-05-09T21:34:16.041670+00:00 19994330.289000030607 29000000.001000020653 27869999.934999998659 3959166.041999996174 60439.898808254 2024-05-09T21:34:17.033174+00:00 19994330.289000030607 28999999.997999969870 27870000.063000019640 3951829.918999969959 60439.898819908 2024-05-09T21:34:18.040053+00:00 19994330.286000009626 28999999.973000049591 27869999.967999991030 3957602.129999995232 60439.898831384 2024-05-09T21:34:19.031556+00:00 19994330.283999919891 29000000.002999961376 27870000.007999960333 3951814.828999996185 60439.898843037 2024-05-09T21:34:20.038436+00:00 19994330.287000060081 29000000.008000019938 27869999.965000029653 3953555.992000042927 60439.898854697 2024-05-09T21:34:21.045811+00:00 19994330.286999940872 29000000.013999998569 27870000.037999931723 3953713.090999960899 60439.898866173 2024-05-09T21:34:22.037314+00:00 19994330.287000060081 28999999.977000001818 27870000.022000070661 3958864.131000041962 60439.898877827 2024-05-09T21:34:23.044192+00:00 19994330.291000008583 29000000.017000019550 27869999.983999971300 3952327.861000000965 60439.898889302 2024-05-09T21:34:24.035697+00:00 19994330.286000009626 29000000.006999969482 27869999.981000069529 3951462.959999979008 60439.898900956 2024-05-09T21:34:25.042575+00:00 19994330.286000009626 28999999.981000009924 27869999.993999961764 3956119.134999989998 60439.898912432 2024-05-09T21:34:26.034079+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3953717.981000006199 60439.898924091 2024-05-09T21:34:27.041453+00:00 19994330.283999919891 29000000.016999959946 27870000.028000000864 3955867.912999988068 60439.898935561 2024-05-09T21:34:28.032461+00:00 19994330.290000081062 28999999.978999968618 27870000.011999960989 3951031.046000003815 60439.898947220 2024-05-09T21:34:29.039836+00:00 19994330.281999949366 29000000.008000019938 27869999.939000010490 3952027.949999988079 60439.898958690 2024-05-09T21:34:30.030843+00:00 19994330.292999979109 28999999.995000001043 27870000.029000040144 3954154.011000037193 60439.898970350 2024-05-09T21:34:31.038219+00:00 19994330.286000009626 29000000.007000088692 27869999.985999941826 3951103.978999971878 60439.898982003 2024-05-09T21:34:32.045098+00:00 19994330.287000060081 29000000.001999970526 27870000.017000079155 3956289.999000012875 60439.898993479 2024-05-09T21:34:33.036601+00:00 19994330.287999991328 28999999.998999949545 27869999.979999899864 3954626.085999966133 60439.899005133 2024-05-09T21:34:34.043480+00:00 19994330.287999991328 28999999.983999971300 27869999.976000070572 3957016.940000057220 60439.899016608 2024-05-09T21:34:35.034983+00:00 19994330.284999970347 29000000.012000080198 27870000.032999988645 3956262.935999989975 60439.899028268 2024-05-09T21:34:36.042359+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3956595.131999969017 60439.899039738 2024-05-09T21:34:37.033366+00:00 19994330.287999991328 28999999.998999949545 27869999.964999910444 3958338.932000041008 60439.899051398 2024-05-09T21:34:38.040741+00:00 19994330.289999961853 28999999.999000068754 27870000.068000078201 3958417.041000009049 60439.899062867 2024-05-09T21:34:39.031748+00:00 19994330.284000039101 28999999.998999949545 27870000.001999970526 3954832.995000004768 60439.899074527 2024-05-09T21:34:40.039123+00:00 19994330.287000060081 28999999.986999988556 27870000.021000031382 3957736.955999969970 60439.899086181 2024-05-09T21:34:41.046003+00:00 19994330.287999998778 29000000.014999989420 27869999.951000001281 3956384.024999976158 60439.899097656 2024-05-09T21:34:42.037506+00:00 19994330.284000001848 28999999.996999979019 27870000.065999999642 3953268.001000047196 60439.899109316 2024-05-09T21:34:43.044880+00:00 19994330.289000000805 28999999.974000100046 27869999.929000008851 3950896.987999916077 60439.899120786 2024-05-09T21:34:44.035888+00:00 19994330.287999998778 29000000.026999950409 27870000.000000000000 3958118.008000016212 60439.899132445 2024-05-09T21:34:45.043263+00:00 19994330.289000000805 28999999.990999940783 27870000.023999989033 3955155.956000090111 60439.899143915 2024-05-09T21:34:46.034270+00:00 19994330.285999998450 29000000.011999998242 27870000.003000020981 3958098.016999959946 60439.899155575 2024-05-09T21:34:47.041646+00:00 19994330.286999989301 28999999.997000001371 27869999.980999980122 3956341.967999935150 60439.899167051 2024-05-09T21:34:48.033149+00:00 19994330.286000009626 28999999.995999988168 27869999.997000008821 3954595.987000108231 60439.899178710 2024-05-09T21:34:49.040524+00:00 19994330.285999979824 29000000.013000000268 27869999.986999988556 3954136.227999926079 60439.899190180 2024-05-09T21:34:50.031531+00:00 19994330.287000000477 28999999.982000008225 27870000.006000038236 3957340.812000035774 60439.899201839 2024-05-09T21:34:51.038906+00:00 19994330.289000000805 28999999.991000000387 27869999.971999939531 3955257.102999926079 60439.899213493 2024-05-09T21:34:52.045786+00:00 19994330.287000000477 29000000.016999989748 27870000.082000020891 3959797.887000083923 60439.899224969 2024-05-09T21:34:53.037289+00:00 19994330.286000009626 28999999.999000009149 27869999.990000009537 3954091.972999929916 60439.899236628 2024-05-09T21:34:54.044664+00:00 19994330.286999970675 28999999.989999979734 27869999.987999979407 3953050.029000043869 60439.899248098 2024-05-09T21:34:55.035671+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3956458.052000045776 60439.899259757 2024-05-09T21:34:56.043046+00:00 19994330.289000030607 28999999.993000030518 27869999.955000039190 3956773.028999925125 60439.899271227 2024-05-09T21:34:57.034054+00:00 19994330.284999970347 29000000.010999981314 27870000.050000008196 3950844.972000002861 60439.899282887 2024-05-09T21:34:58.041429+00:00 19994330.290000021458 29000000.003000020981 27869999.946999970824 3958155.047000051010 60439.899294357 2024-05-09T21:34:59.032438+00:00 19994330.284999970347 28999999.996999979019 27870000.024999979883 3953477.896000028122 60439.899306017 2024-05-09T21:35:00.039812+00:00 19994330.288000050932 29000000.002000030130 27870000.063000079244 3952600.039999961853 60439.899317492 2024-05-09T21:35:01.031314+00:00 19994330.287000000477 28999999.972999989986 27869999.991999980062 3956528.976999998093 60439.899329146 2024-05-09T21:35:02.038194+00:00 19994330.285999950022 29000000.020999971777 27869999.995000001043 3953221.074000000954 60439.899340805 2024-05-09T21:35:03.045568+00:00 19994330.287000000477 28999999.997999969870 27869999.995999928564 3954616.949999928009 60439.899352281 2024-05-09T21:35:04.037072+00:00 19994330.286000009626 29000000.028000120074 27870000.022999998182 3953798.006000041962 60439.899363935 2024-05-09T21:35:05.043951+00:00 19994330.290000021458 28999999.962999939919 27869999.934000018984 3953602.024000049103 60439.899375410 2024-05-09T21:35:06.035455+00:00 19994330.286000009626 29000000.009999990463 27870000.009000059217 3955542.077999948990 60439.899387064 2024-05-09T21:35:07.042334+00:00 19994330.286000009626 29000000.014999989420 27870000.023999929428 3958733.996999979019 60439.899398540 2024-05-09T21:35:08.033837+00:00 19994330.288999918848 28999999.994000080973 27869999.970999959856 3950650.841000080109 60439.899410193 2024-05-09T21:35:09.040716+00:00 19994330.287999991328 28999999.989999890327 27870000.036000009626 3951092.085999966133 60439.899421669 2024-05-09T21:35:10.032219+00:00 19994330.285000089556 29000000.004000071436 27869999.967000011355 3955421.949000000954 60439.899433323 2024-05-09T21:35:11.039099+00:00 19994330.284999970347 28999999.988000039011 27870000.007000088692 3954267.011000037193 60439.899444798 2024-05-09T21:35:12.030602+00:00 19994330.287999991328 29000000.011999960989 27869999.953999999911 3954745.011999965180 60439.899456453 2024-05-09T21:35:13.037481+00:00 19994330.287999991328 28999999.993999961764 27870000.030999898911 3956349.088999987114 60439.899468112 2024-05-09T21:35:14.044855+00:00 19994330.287999991328 29000000.008000019938 27869999.979000091553 3956490.935999989975 60439.899479588 2024-05-09T21:35:15.036359+00:00 19994330.289000030607 29000000.011000040919 27870000.047999981791 3951241.067000031006 60439.899491241 2024-05-09T21:35:16.043238+00:00 19994330.284999970347 28999999.990000009537 27870000.021999958903 3952448.725000023842 60439.899502717 2024-05-09T21:35:17.034742+00:00 19994330.287000060081 29000000.000000000000 27869999.930999990553 3952924.228999971878 60439.899514371 2024-05-09T21:35:18.041621+00:00 19994330.287999991328 28999999.985999941826 27870000.032000061125 3955267.929999948014 60439.899525846 2024-05-09T21:35:19.033125+00:00 19994330.284999970347 29000000.001999970526 27870000.004999998957 3954293.998000026215 60439.899537500 2024-05-09T21:35:20.040003+00:00 19994330.287999991328 29000000.007000088692 27869999.991000000387 3951438.011000037193 60439.899548976 2024-05-09T21:35:21.031509+00:00 19994330.285000089556 29000000.029999971390 27870000.032000001520 3955492.908999919891 60439.899560635 2024-05-09T21:35:22.038881+00:00 19994330.289999961853 28999999.960999969393 27869999.940999999642 3955392.100000023842 60439.899572289 2024-05-09T21:35:23.045761+00:00 19994330.287999991328 29000000.004999998957 27870000.052999988198 3952731.838000059128 60439.899583764 2024-05-09T21:35:24.037264+00:00 19994330.286000009626 29000000.012000009418 27869999.955000009388 3955993.273000001907 60439.899595418 2024-05-09T21:35:25.044143+00:00 19994330.284000039101 28999999.991999998689 27870000.018000010401 3955958.842999935150 60439.899606894 2024-05-09T21:35:26.035646+00:00 19994330.288999918848 28999999.993999991566 27870000.032000008970 3954281.055999993812 60439.899618548 2024-05-09T21:35:27.042525+00:00 19994330.286000009626 29000000.022000011057 27869999.973999980837 3953227.933000088204 60439.899630024 2024-05-09T21:35:28.034029+00:00 19994330.289000030607 29000000.007999990135 27870000.001000020653 3956409.061999917030 60439.899641677 2024-05-09T21:35:29.040907+00:00 19994330.289000030607 28999999.981000009924 27869999.987999979407 3952311.009999989998 60439.899653153 2024-05-09T21:35:30.032411+00:00 19994330.283999919891 28999999.970999989659 27870000.002000030130 3953616.972000002861 60439.899664812 2024-05-09T21:35:31.039786+00:00 19994330.291000008583 29000000.028999980539 27869999.969999969006 3953925.978000044823 60439.899676282 2024-05-09T21:35:32.030794+00:00 19994330.282000061125 29000000.001000050455 27870000.032999988645 3955037.990000010002 60439.899687942 2024-05-09T21:35:33.038169+00:00 19994330.288999918848 29000000.008999999613 27869999.989000018686 3958037.074000000954 60439.899699595 2024-05-09T21:35:34.045048+00:00 19994330.287999991328 29000000.004000011832 27870000.001999970526 3956259.970999956131 60439.899711071 2024-05-09T21:35:35.036551+00:00 19994330.285999998450 28999999.958999991417 27870000.001000050455 3956226.945999979973 60439.899722725 2024-05-09T21:35:36.043430+00:00 19994330.289999999106 29000000.029999971390 27870000.062999960035 3957003.106999992859 60439.899734200 2024-05-09T21:35:37.034933+00:00 19994330.286000009626 28999999.986999988556 27869999.953000009060 3959133.997000098228 60439.899745855 2024-05-09T21:35:38.041813+00:00 19994330.285999998450 28999999.990000009537 27870000.010999981314 3953529.981999992859 60439.899757330 2024-05-09T21:35:39.033316+00:00 19994330.285999998450 29000000.022000011057 27869999.978999968618 3949010.003000020981 60439.899768990 2024-05-09T21:35:40.040691+00:00 19994330.287000000477 28999999.992999970913 27869999.976000070572 3951781.914999961853 60439.899780460 2024-05-09T21:35:41.031698+00:00 19994330.285999998450 28999999.987999979407 27870000.026000019163 3957186.031000018120 60439.899792119 2024-05-09T21:35:42.039074+00:00 19994330.289000000805 29000000.021000031382 27870000.055999990553 3950996.997999907006 60439.899803589 2024-05-09T21:35:43.030081+00:00 19994330.287999991328 28999999.986000061035 27869999.987999919802 3950949.057000041008 60439.899815248 2024-05-09T21:35:44.037456+00:00 19994330.286000009626 28999999.998999949545 27869999.953000068665 3953731.940000057220 60439.899826902 2024-05-09T21:35:45.044335+00:00 19994330.285999979824 28999999.995000001043 27870000.000999931246 3953218.932999968994 60439.899838378 2024-05-09T21:35:46.035838+00:00 19994330.287000000477 29000000.014999989420 27870000.006000038236 3951421.148000001907 60439.899850037 2024-05-09T21:35:47.043213+00:00 19994330.287000030279 29000000.004000071436 27869999.990000009537 3955182.898999928962 60439.899861507 2024-05-09T21:35:48.034221+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3954317.019000052940 60439.899873166 2024-05-09T21:35:49.041596+00:00 19994330.285999950022 28999999.977000001818 27869999.973000049591 3953294.134999989998 60439.899884637 2024-05-09T21:35:50.032603+00:00 19994330.290000021458 29000000.021999958903 27870000.029999971390 3954242.950000048149 60439.899896296 2024-05-09T21:35:51.039978+00:00 19994330.286000009626 28999999.978999968618 27869999.962000008672 3956935.944000006188 60439.899907766 2024-05-09T21:35:52.030985+00:00 19994330.289999961853 29000000.034999970347 27870000.060999989510 3953272.008000016212 60439.899919426 2024-05-09T21:35:53.038361+00:00 19994330.285000029951 28999999.984000090510 27869999.986999988556 3958421.929999948014 60439.899930895 2024-05-09T21:35:54.029368+00:00 19994330.285000029951 28999999.977999929339 27869999.932000041008 3957331.077000021935 60439.899942555 2024-05-09T21:35:55.036743+00:00 19994330.287999991328 29000000.037000060081 27870000.065999981016 3957961.008000016212 60439.899954214 2024-05-09T21:35:56.044118+00:00 19994330.287000000477 28999999.972999930382 27870000.014999989420 3957136.960999966133 60439.899965690 2024-05-09T21:35:57.035621+00:00 19994330.288999971002 29000000.011000040919 27869999.962000008672 3958168.973999977112 60439.899977344 2024-05-09T21:35:58.042501+00:00 19994330.287000000477 28999999.990000009537 27870000.006999999285 3954368.026000022888 60439.899988819 2024-05-09T21:35:59.034004+00:00 19994330.287000000477 29000000.014000058174 27870000.004999998957 3951455.991999983788 60439.900000473 2024-05-09T21:36:00.040883+00:00 19994330.286000009626 28999999.986000001431 27870000.010999999940 3952847.014999986161 60439.900011949 2024-05-09T21:36:01.032386+00:00 19994330.286999940872 29000000.010999999940 27869999.991999998689 3955855.968000053894 60439.900023603 2024-05-09T21:36:02.039266+00:00 19994330.285000089556 28999999.984999999404 27870000.016999989748 3952351.031999946106 60439.900035078 2024-05-09T21:36:03.030768+00:00 19994330.286999940872 29000000.018999990076 27869999.997000008821 3952618.973000050057 60439.900046738 2024-05-09T21:36:04.038144+00:00 19994330.291000008583 28999999.986999999732 27870000.030000001192 3951586.972999929916 60439.900058392 2024-05-09T21:36:05.045023+00:00 19994330.286000009626 29000000.000000000000 27869999.960999999195 3952725.091000080109 60439.900069867 2024-05-09T21:36:06.036526+00:00 19994330.287000060081 28999999.997999999672 27870000.000000000000 3956281.982999920845 60439.900081521 2024-05-09T21:36:07.043405+00:00 19994330.284999970347 28999999.990000009537 27869999.961999978870 3956189.011000037193 60439.900092997 2024-05-09T21:36:08.034907+00:00 19994330.289000030607 29000000.026000019163 27870000.038000050932 3956020.069000006188 60439.900104650 2024-05-09T21:36:09.041787+00:00 19994330.283999919891 28999999.982999980450 27869999.962999999523 3951330.909999967087 60439.900116126 2024-05-09T21:36:10.033292+00:00 19994330.287999991328 28999999.989000018686 27870000.015999969095 3957706.014999986161 60439.900127785 2024-05-09T21:36:11.040666+00:00 19994330.291000008583 29000000.011999960989 27869999.972999989986 3953348.020000100136 60439.900139255 2024-05-09T21:36:12.031673+00:00 19994330.285000089556 28999999.990000009537 27870000.012000020593 3950821.965999960899 60439.900150915 2024-05-09T21:36:13.039049+00:00 19994330.288999918848 29000000.013999998569 27869999.991999980062 3954290.011000037193 60439.900162385 2024-05-09T21:36:14.030056+00:00 19994330.285000089556 29000000.032999988645 27870000.028000000864 3949745.007999897003 60439.900174044 2024-05-09T21:36:15.037431+00:00 19994330.286999940872 28999999.968999978155 27870000.000999990851 3954907.020000100136 60439.900185698 2024-05-09T21:36:16.044310+00:00 19994330.286000009626 28999999.990000009537 27870000.013999998569 3953794.986999989022 60439.900197174 2024-05-09T21:36:17.035813+00:00 19994330.284000039101 29000000.025000039488 27870000.009999990463 3953595.949000000954 60439.900208828 2024-05-09T21:36:18.042693+00:00 19994330.292999979109 28999999.988999959081 27870000.014999989420 3954754.976999998093 60439.900220303 2024-05-09T21:36:19.034196+00:00 19994330.286999940872 28999999.988000039011 27870000.004000071436 3962411.988999962807 60439.900231963 2024-05-09T21:36:20.041571+00:00 19994330.284000039101 29000000.052999969572 27869999.957000020891 3957095.141000031959 60439.900243433 2024-05-09T21:36:21.032578+00:00 19994330.287999991328 28999999.942999958992 27870000.000000000000 3953471.970999956131 60439.900255092 2024-05-09T21:36:22.039953+00:00 19994330.289999961853 29000000.016000028700 27869999.953999999911 3950129.993000030983 60439.900266562 2024-05-09T21:36:23.030961+00:00 19994330.282000061125 28999999.971999999136 27870000.059999939054 3951594.955999969970 60439.900278221 2024-05-09T21:36:24.038336+00:00 19994330.286000009626 29000000.024000048637 27870000.019999980927 3954141.027000070084 60439.900289692 2024-05-09T21:36:25.029343+00:00 19994330.292999979109 29000000.019999980927 27869999.958000060171 3950690.005999923218 60439.900301351 2024-05-09T21:36:26.036718+00:00 19994330.284999970347 28999999.970000028610 27869999.990999940783 3955876.899999976158 60439.900313005 2024-05-09T21:36:27.043597+00:00 19994330.289000030607 29000000.013000011444 27869999.993000030518 3955941.042000054847 60439.900324481 2024-05-09T21:36:28.035101+00:00 19994330.282999988645 28999999.994999889284 27870000.065999981016 3953140.036000012886 60439.900336140 2024-05-09T21:36:29.042476+00:00 19994330.289000000805 28999999.978000041097 27869999.935999989510 3951879.906999946106 60439.900347610 2024-05-09T21:36:30.033483+00:00 19994330.285000000149 29000000.019000049680 27869999.945000048727 3958570.123000026215 60439.900359269 2024-05-09T21:36:31.040857+00:00 19994330.287999998778 28999999.983999971300 27870000.055999990553 3956086.008000016212 60439.900370739 2024-05-09T21:36:32.031865+00:00 19994330.285999998450 29000000.032999988645 27870000.026000019163 3955592.909000039101 60439.900382399 2024-05-09T21:36:33.039240+00:00 19994330.289999991655 28999999.993000030518 27870000.041000008583 3954241.086999893188 60439.900393874 2024-05-09T21:36:34.030743+00:00 19994330.287000019103 29000000.003000020981 27869999.929999951273 3953894.915000081062 60439.900405528 2024-05-09T21:36:35.037623+00:00 19994330.285999979824 28999999.984999898821 27870000.019999980927 3958093.993000030983 60439.900417004 2024-05-09T21:36:36.029125+00:00 19994330.288000021130 29000000.007000088692 27870000.014999989420 3953763.017999887001 60439.900428657 2024-05-09T21:36:37.036005+00:00 19994330.285000000149 28999999.995000001043 27869999.943999998271 3956388.019000052940 60439.900440317 2024-05-09T21:36:38.043381+00:00 19994330.287000000477 29000000.005999989808 27870000.081000000238 3952071.003000020981 60439.900451792 2024-05-09T21:36:39.034883+00:00 19994330.287999991328 28999999.992000009865 27869999.969000000507 3956957.021000028122 60439.900463446 2024-05-09T21:36:40.041763+00:00 19994330.288000021130 29000000.019999999553 27870000.011000011116 3957826.944999932777 60439.900474922 2024-05-09T21:36:41.033266+00:00 19994330.287999961525 28999999.989000011235 27869999.991000000387 3951917.111999989022 60439.900486576 2024-05-09T21:36:42.040145+00:00 19994330.285000029951 29000000.019999980927 27869999.988000009209 3956664.958999990951 60439.900498051 2024-05-09T21:36:43.031648+00:00 19994330.286000009626 28999999.971999999136 27869999.998999979347 3953645.909000039101 60439.900509705 2024-05-09T21:36:44.038528+00:00 19994330.287999991328 29000000.006000008434 27869999.942000001669 3959915.034999967087 60439.900521181 2024-05-09T21:36:45.030031+00:00 19994330.286000009626 29000000.015999998897 27870000.048000011593 3953395.897000073921 60439.900532835 2024-05-09T21:36:46.036910+00:00 19994330.288999971002 28999999.986000001431 27869999.995999988168 3954849.090999960899 60439.900544494 2024-05-09T21:36:47.044285+00:00 19994330.287000000477 29000000.009999990463 27870000.027000010014 3960056.003000020981 60439.900555970 2024-05-09T21:36:48.035788+00:00 19994330.287999991328 28999999.990000009537 27870000.037999991328 3956803.077000021935 60439.900567623 2024-05-09T21:36:49.042668+00:00 19994330.286000009626 28999999.987999979407 27869999.937000039965 3958328.955999969970 60439.900579099 2024-05-09T21:36:50.034171+00:00 19994330.287000000477 28999999.998000029474 27870000.042999979109 3958937.993999958038 60439.900590759 2024-05-09T21:36:51.041546+00:00 19994330.287000000477 29000000.000999990851 27869999.978999968618 3954757.001999973785 60439.900602228 2024-05-09T21:36:52.032553+00:00 19994330.287000000477 29000000.004000011832 27869999.967000011355 3954229.955000000075 60439.900613888 2024-05-09T21:36:53.039929+00:00 19994330.285000029951 28999999.987999979407 27869999.982999980450 3956382.910999999847 60439.900625358 2024-05-09T21:36:54.030936+00:00 19994330.289999961853 29000000.018999990076 27870000.052000049502 3956069.155999999028 60439.900637018 2024-05-09T21:36:55.038311+00:00 19994330.286000009626 28999999.997000038624 27870000.032000008970 3957825.038000001106 60439.900648488 2024-05-09T21:36:56.029318+00:00 19994330.287999991328 29000000.003999948502 27869999.955999970436 3956202.990999999922 60439.900660147 2024-05-09T21:36:57.036693+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3956865.932000000030 60439.900671801 2024-05-09T21:36:58.043573+00:00 19994330.286000009626 28999999.989000078291 27869999.975000020117 3955595.030000001192 60439.900683276 2024-05-09T21:36:59.035076+00:00 19994330.284000039101 29000000.002999901772 27870000.039999961853 3949639.939999998081 60439.900694930 2024-05-09T21:37:00.041956+00:00 19994330.291000008583 28999999.994000080973 27869999.981999989599 3949431.086999997031 60439.900706406 2024-05-09T21:37:01.033458+00:00 19994330.289999961853 29000000.041000008583 27870000.004999998957 3958033.924000001978 60439.900718059 2024-05-09T21:37:02.040337+00:00 19994330.284000039101 28999999.972999930382 27869999.969000101089 3951592.027999997139 60439.900729535 2024-05-09T21:37:03.031840+00:00 19994330.286999940872 28999999.994000080973 27869999.980999950320 3960918.053000003099 60439.900741194 2024-05-09T21:37:04.039215+00:00 19994330.285000089556 28999999.998999949545 27870000.024999979883 3956676.950000002980 60439.900752665 2024-05-09T21:37:05.030223+00:00 19994330.286999940872 28999999.993000030518 27870000.028000000864 3959269.015999995172 60439.900764324 2024-05-09T21:37:06.037598+00:00 19994330.289000030607 29000000.021999958903 27869999.995000001043 3952001.069000006188 60439.900775794 2024-05-09T21:37:07.028605+00:00 19994330.286000009626 29000000.004999998957 27870000.014000058174 3954676.936999998987 60439.900787454 2024-05-09T21:37:08.035980+00:00 19994330.286999940872 28999999.986999988556 27869999.980000019073 3959079.017999999225 60439.900799107 2024-05-09T21:37:09.042859+00:00 19994330.287999991328 29000000.002000089735 27870000.008999940008 3958515.944999992847 60439.900810583 2024-05-09T21:37:10.034362+00:00 19994330.289000030607 28999999.987999919802 27869999.991000059992 3959403.031000003219 60439.900822237 2024-05-09T21:37:11.041242+00:00 19994330.284999970347 29000000.001000050455 27869999.983999971300 3957262.967000008095 60439.900833712 2024-05-09T21:37:12.032745+00:00 19994330.287000060081 28999999.995000001043 27870000.029999971390 3961034.012999997009 60439.900845366 2024-05-09T21:37:13.039624+00:00 19994330.286000009626 29000000.005999919027 27870000.019000049680 3953969.039000004996 60439.900856842 2024-05-09T21:37:14.031128+00:00 19994330.287999991328 29000000.004000000656 27869999.967999938875 3956936.964999989141 60439.900868501 2024-05-09T21:37:15.038503+00:00 19994330.286999940872 29000000.002999998629 27870000.008999999613 3959583.039000004996 60439.900879971 2024-05-09T21:37:16.029510+00:00 19994330.284999970347 29000000.002000000328 27870000.010000001639 3957333.928000003099 60439.900891630 2024-05-09T21:37:17.036885+00:00 19994330.291000008583 28999999.986999988556 27869999.941999990493 3956031.089000002015 60439.900903285 2024-05-09T21:37:18.043764+00:00 19994330.286000009626 28999999.987000018358 27869999.993999999017 3959964.921999990940 60439.900914760 2024-05-09T21:37:19.035267+00:00 19994330.285000089556 29000000.019999980927 27870000.048000011593 3953817.995000004768 60439.900926414 2024-05-09T21:37:20.042147+00:00 19994330.288999918848 28999999.996000021696 27870000.056999981403 3955265.080999999773 60439.900937890 2024-05-09T21:37:21.033650+00:00 19994330.285000089556 28999999.992999970913 27869999.924000021070 3959820.945999994874 60439.900949543 2024-05-09T21:37:22.040529+00:00 19994330.287999998778 29000000.018000010401 27870000.006999999285 3964190.930000007153 60439.900961019 2024-05-09T21:37:23.032032+00:00 19994330.285999998450 29000000.016000028700 27870000.006999999285 3953777.990999997128 60439.900972678 2024-05-09T21:37:24.039408+00:00 19994330.289000000805 28999999.977000001818 27869999.977000001818 3956403.151999995112 60439.900984148 2024-05-09T21:37:25.030414+00:00 19994330.287999998778 28999999.997999969870 27869999.967000011355 3956221.981000006199 60439.900995808 2024-05-09T21:37:26.037790+00:00 19994330.285999998450 29000000.031000021845 27870000.087000008672 3955902.942000002135 60439.901007278 2024-05-09T21:37:27.028797+00:00 19994330.285999998450 28999999.986999988556 27869999.994999948889 3957542.991999983788 60439.901018937 2024-05-09T21:37:28.036172+00:00 19994330.285000011325 28999999.976000010967 27869999.904000040144 3958704.038000016939 60439.901030596 2024-05-09T21:37:29.043548+00:00 19994330.289000000805 29000000.018999990076 27870000.069000009447 3955836.983000009786 60439.901042067 2024-05-09T21:37:30.034555+00:00 19994330.287999991328 28999999.987999979407 27870000.018000010401 3957650.955999999773 60439.901053726 2024-05-09T21:37:31.041930+00:00 19994330.287999991328 28999999.996000051498 27869999.969999969006 3950943.006999998819 60439.901065196 2024-05-09T21:37:32.032937+00:00 19994330.288000021130 28999999.999000009149 27870000.017000019550 3954524.047999978065 60439.901076856 2024-05-09T21:37:33.040312+00:00 19994330.287999991328 29000000.013000011444 27870000.017000019550 3954350.955999999773 60439.901088331 2024-05-09T21:37:34.031815+00:00 19994330.284000009298 28999999.989999890327 27869999.936999920756 3954898.061000018846 60439.901099985 2024-05-09T21:37:35.038695+00:00 19994330.285000000149 28999999.998000029474 27869999.977000001818 3956368.937999994028 60439.901111461 2024-05-09T21:37:36.030198+00:00 19994330.287999991328 29000000.024000048637 27870000.085000038147 3953340.097000002861 60439.901123120 2024-05-09T21:37:37.037573+00:00 19994330.286000009626 28999999.983000040054 27869999.996999979019 3950858.976999998093 60439.901134590 2024-05-09T21:37:38.028580+00:00 19994330.291000008583 29000000.006999969482 27869999.963999990374 3951655.910999984015 60439.901146249 2024-05-09T21:37:39.035955+00:00 19994330.284999970347 28999999.996999979019 27870000.022999998182 3952296.049000024796 60439.901157909 2024-05-09T21:37:40.043331+00:00 19994330.288000050932 28999999.981999989599 27870000.002000089735 3957808.007999985944 60439.901169379 2024-05-09T21:37:41.034338+00:00 19994330.285999950022 29000000.021999958903 27870000.004999998957 3955381.044999986887 60439.901181038 2024-05-09T21:37:42.041713+00:00 19994330.286000009626 28999999.991000059992 27869999.926999930292 3956350.951000005007 60439.901192514 2024-05-09T21:37:43.033216+00:00 19994330.287999991328 29000000.001999970526 27870000.083999991417 3958393.939999998081 60439.901204168 2024-05-09T21:37:44.040095+00:00 19994330.287000000477 29000000.000000000000 27869999.973000049591 3952489.084000021219 60439.901215644 2024-05-09T21:37:45.031598+00:00 19994330.290000021458 29000000.006999969482 27870000.059000018984 3954559.935999989975 60439.901227297 2024-05-09T21:37:46.038478+00:00 19994330.287999991328 28999999.993000030518 27869999.964999910444 3952566.060999989975 60439.901238773 2024-05-09T21:37:47.029981+00:00 19994330.286000009626 28999999.991000059992 27869999.951000090688 3953225.925000011921 60439.901250427 2024-05-09T21:37:48.036860+00:00 19994330.285000029951 29000000.008000019938 27870000.067999958992 3954283.037999988068 60439.901261902 2024-05-09T21:37:49.028363+00:00 19994330.286999940872 29000000.000999931246 27869999.981999989599 3949898.955000013113 60439.901273556 2024-05-09T21:37:50.035242+00:00 19994330.285000089556 28999999.998000029474 27869999.985000010580 3956782.046999990940 60439.901285215 2024-05-09T21:37:51.042618+00:00 19994330.286999940872 29000000.017000000924 27869999.993999961764 3951997.054000020027 60439.901296691 2024-05-09T21:37:52.034121+00:00 19994330.291000008583 29000000.000999998301 27869999.995000001043 3950417.057999997865 60439.901308351 2024-05-09T21:37:53.041496+00:00 19994330.286999940872 28999999.991000000387 27869999.975000020117 3954170.852999985218 60439.901319820 2024-05-09T21:37:54.032503+00:00 19994330.287000060081 28999999.986999999732 27870000.037999998778 3949586.080000013113 60439.901331480 2024-05-09T21:37:55.039878+00:00 19994330.284999970347 28999999.995999988168 27870000.024000000209 3956680.956999986898 60439.901342950 2024-05-09T21:37:56.030886+00:00 19994330.286000009626 29000000.022000011057 27869999.942000001669 3951566.955000013113 60439.901354610 2024-05-09T21:37:57.038261+00:00 19994330.284999970347 28999999.971999999136 27869999.991999998689 3950888.060999989975 60439.901366079 2024-05-09T21:37:58.029268+00:00 19994330.292000059038 29000000.004999998957 27870000.045999988914 3950118.018999993801 60439.901377739 2024-05-09T21:37:59.036643+00:00 19994330.287999991328 29000000.022000011057 27869999.957000020891 3949865.966999977827 60439.901389209 2024-05-09T21:38:00.027655+00:00 19994330.287999991328 28999999.973999980837 27870000.028000000864 3952933.010000050068 60439.901400868 2024-05-09T21:38:01.035026+00:00 19994330.284000039101 29000000.004999998957 27869999.983000010252 3958222.043999969959 60439.901412522 2024-05-09T21:38:02.041905+00:00 19994330.286999940872 28999999.986999988556 27870000.006999999285 3954556.847999989986 60439.901423998 2024-05-09T21:38:03.033408+00:00 19994330.287999991328 29000000.026000019163 27869999.997999969870 3957040.068000019062 60439.901435657 2024-05-09T21:38:04.040783+00:00 19994330.286000009626 28999999.991000000387 27870000.033000048250 3952656.998000026215 60439.901447127 2024-05-09T21:38:05.031791+00:00 19994330.287000060081 29000000.010999981314 27870000.000999990851 3956058.014999986161 60439.901458787 2024-05-09T21:38:06.039166+00:00 19994330.289000030607 28999999.987000048161 27869999.944000009447 3951075.041999996174 60439.901470263 2024-05-09T21:38:07.030669+00:00 19994330.285999890417 29000000.015999969095 27870000.040999948978 3956315.996999979019 60439.901481916 2024-05-09T21:38:08.037548+00:00 19994330.286000009626 29000000.001999970526 27869999.991000059992 3952588.916999996174 60439.901493392 2024-05-09T21:38:09.029051+00:00 19994330.289000030607 28999999.994000080973 27869999.998999949545 3954414.099000037182 60439.901505046 2024-05-09T21:38:10.035931+00:00 19994330.284000039101 28999999.989999890327 27870000.031000021845 3953948.019999980927 60439.901516521 2024-05-09T21:38:11.027433+00:00 19994330.287999991328 29000000.000000000000 27869999.952000018209 3955933.893999993801 60439.901528181 2024-05-09T21:38:12.034809+00:00 19994330.284999970347 29000000.021000031382 27870000.020999971777 3953790.064999998081 60439.901539834 2024-05-09T21:38:13.041688+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3958936.984000027180 60439.901551310 2024-05-09T21:38:14.033191+00:00 19994330.287000060081 28999999.994000080973 27870000.003999948502 3955658.049999951851 60439.901562964 2024-05-09T21:38:15.040070+00:00 19994330.286999940872 28999999.983999971300 27869999.970000028610 3950419.959000051022 60439.901574439 2024-05-09T21:38:16.031574+00:00 19994330.285000000149 29000000.000999931246 27870000.028000000864 3954020.894999980927 60439.901586093 2024-05-09T21:38:17.038453+00:00 19994330.287999998778 29000000.006000038236 27870000.024999979883 3956748.038999975193 60439.901597569 2024-05-09T21:38:18.029956+00:00 19994330.285000000149 29000000.000000000000 27869999.932000041008 3949866.025000036228 60439.901609228 2024-05-09T21:38:19.037331+00:00 19994330.287999998778 29000000.009000059217 27870000.050999999046 3952160.996999979019 60439.901620698 2024-05-09T21:38:20.028339+00:00 19994330.289000000805 28999999.968999978155 27869999.953999999911 3949495.985000013839 60439.901632352 2024-05-09T21:38:21.035218+00:00 19994330.287000000477 29000000.042999979109 27870000.037000060081 3954537.115999997128 60439.901644011 2024-05-09T21:38:22.042593+00:00 19994330.287000000477 28999999.975999951363 27869999.952999949455 3952347.967000008095 60439.901655487 2024-05-09T21:38:23.034096+00:00 19994330.286000009626 28999999.981999989599 27870000.024999979883 3951139.955999969970 60439.901667141 2024-05-09T21:38:24.040975+00:00 19994330.286999970675 29000000.006000038236 27870000.009999990463 3952386.957000017166 60439.901678617 2024-05-09T21:38:25.032478+00:00 19994330.286000009626 29000000.001000050455 27869999.960000038147 3951270.103999971878 60439.901690270 2024-05-09T21:38:26.039358+00:00 19994330.287000000477 29000000.020999908447 27870000.070999979973 3953972.964000045788 60439.901701746 2024-05-09T21:38:27.030861+00:00 19994330.287000000477 28999999.996000051498 27869999.929000020027 3951978.945999979973 60439.901713400 2024-05-09T21:38:28.037740+00:00 19994330.287999991328 28999999.993999999017 27870000.096999999136 3951508.064000010025 60439.901724875 2024-05-09T21:38:29.029243+00:00 19994330.289000000805 29000000.013999998569 27869999.925999999046 3956372.958000003826 60439.901736529 2024-05-09T21:38:30.036122+00:00 19994330.286000009626 28999999.973000001162 27870000.064000010490 3950070.020999968052 60439.901748005 2024-05-09T21:38:31.027625+00:00 19994330.286000009626 29000000.025999989361 27869999.967000011355 3954657.066000043880 60439.901759658 2024-05-09T21:38:32.034505+00:00 19994330.289999961853 29000000.017000000924 27870000.000000000000 3954032.954999982845 60439.901771318 2024-05-09T21:38:33.041880+00:00 19994330.286000009626 28999999.978000018746 27869999.995000001043 3951399.075999975204 60439.901782794 2024-05-09T21:38:34.033383+00:00 19994330.285000029951 28999999.971999969333 27869999.958000000566 3954202.855000019073 60439.901794448 2024-05-09T21:38:35.040262+00:00 19994330.291000008583 29000000.024000018835 27870000.037000000477 3951188.033999979030 60439.901805923 2024-05-09T21:38:36.031766+00:00 19994330.285999950022 28999999.962999969721 27869999.962999999523 3952493.100000023842 60439.901817577 2024-05-09T21:38:37.038645+00:00 19994330.286000009626 29000000.029000040144 27869999.988999988884 3952001.925000011921 60439.901829053 2024-05-09T21:38:38.030148+00:00 19994330.285000029951 28999999.995000001043 27870000.025000009686 3953520.946999967098 60439.901840712 2024-05-09T21:38:39.037523+00:00 19994330.287000000477 29000000.019999980927 27870000.030999988317 3948969.941000043880 60439.901852182 2024-05-09T21:38:40.028530+00:00 19994330.284999970347 28999999.978999968618 27870000.012000020593 3954940.187999964226 60439.901863841 2024-05-09T21:38:41.035905+00:00 19994330.291999999434 29000000.022000011057 27869999.962999999523 3950154.951000034809 60439.901875312 2024-05-09T21:38:42.026913+00:00 19994330.284999970347 29000000.023999989033 27870000.061999980360 3953882.902999997139 60439.901886971 2024-05-09T21:38:43.034288+00:00 19994330.286000009626 28999999.958999991417 27869999.907999988645 3951442.099999963772 60439.901898624 2024-05-09T21:38:44.041167+00:00 19994330.290000081062 28999999.999000009149 27869999.995999988168 3954506.895000040997 60439.901910100 2024-05-09T21:38:45.032670+00:00 19994330.286000009626 29000000.020000040531 27870000.105000019073 3953662.076999961864 60439.901921760 2024-05-09T21:38:46.040046+00:00 19994330.287999991328 28999999.986999988556 27869999.901000019163 3950005.961000024807 60439.901933230 2024-05-09T21:38:47.031053+00:00 19994330.284999970347 29000000.011999960989 27870000.007999960333 3949921.036000012886 60439.901944889 2024-05-09T21:38:48.038428+00:00 19994330.286999940872 28999999.983999971300 27870000.024000048637 3952594.969999969006 60439.901956365 2024-05-09T21:38:49.029931+00:00 19994330.289000030607 28999999.991000059992 27870000.030999958515 3951374.967000008095 60439.901968019 2024-05-09T21:38:50.036810+00:00 19994330.286000009626 29000000.028000000864 27869999.967000070959 3955568.032000004780 60439.901979489 2024-05-09T21:38:51.027818+00:00 19994330.286999940872 28999999.962000008672 27869999.936999920756 3953459.018999993801 60439.901991148 2024-05-09T21:38:52.035194+00:00 19994330.289000030607 29000000.009999990463 27870000.072000030428 3951783.042999982834 60439.902002802 2024-05-09T21:38:53.042072+00:00 19994330.284999970347 29000000.008999940008 27870000.021000031382 3951844.919000030030 60439.902014277 2024-05-09T21:38:54.033575+00:00 19994330.285000089556 29000000.020000100136 27869999.991999980062 3951990.057999968994 60439.902025937 2024-05-09T21:38:55.040950+00:00 19994330.286999940872 28999999.995000001043 27869999.952999949455 3958074.067000031006 60439.902037407 2024-05-09T21:38:56.031958+00:00 19994330.290000081062 28999999.971999999136 27870000.025000099093 3949338.842000008095 60439.902049066 2024-05-09T21:38:57.039333+00:00 19994330.285999890417 29000000.018999930471 27870000.005999919027 3952046.986000000965 60439.902060542 2024-05-09T21:38:58.030836+00:00 19994330.287000060081 29000000.021999958903 27870000.000000000000 3955930.126999973785 60439.902072196 2024-05-09T21:38:59.037715+00:00 19994330.287999991328 28999999.969000101089 27869999.990000009537 3954199.005999981891 60439.902083672 2024-05-09T21:39:00.029218+00:00 19994330.286000009626 29000000.014999989420 27870000.026000019163 3951376.967000008095 60439.902095325 2024-05-09T21:39:01.036097+00:00 19994330.286999940872 28999999.975999951363 27869999.980999950320 3954071.053000032902 60439.902106801 2024-05-09T21:39:02.027600+00:00 19994330.289000030607 29000000.013000011444 27870000.026000019163 3953330.888999999035 60439.902118460 2024-05-09T21:39:03.034976+00:00 19994330.287000060081 29000000.022999998182 27869999.975000020117 3948114.164999961853 60439.902130114 2024-05-09T21:39:04.041855+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3953728.873000026215 60439.902141590 2024-05-09T21:39:05.033358+00:00 19994330.288999918848 28999999.997999999672 27870000.047000050545 3960547.999000012875 60439.902153243 2024-05-09T21:39:06.040237+00:00 19994330.286000009626 28999999.995999999344 27870000.000000000000 3948516.956999958027 60439.902164719 2024-05-09T21:39:07.031741+00:00 19994330.284999970347 28999999.997000008821 27869999.975999951363 3957369.060000001919 60439.902176373 2024-05-09T21:39:08.038620+00:00 19994330.288000110537 28999999.979999989271 27870000.031000021845 3952449.000000000000 60439.902187848 2024-05-09T21:39:09.030122+00:00 19994330.285999890417 29000000.018000010401 27869999.965999960899 3953567.975000023842 60439.902199502 2024-05-09T21:39:10.037002+00:00 19994330.287999998778 29000000.002999991179 27870000.003000020981 3954989.921000003815 60439.902210978 2024-05-09T21:39:11.028505+00:00 19994330.287000000477 29000000.018999990076 27869999.986999999732 3953057.097000002861 60439.902222631 2024-05-09T21:39:12.035385+00:00 19994330.289000000805 28999999.984000030905 27869999.975000008941 3952797.029999970924 60439.902234107 2024-05-09T21:39:13.026888+00:00 19994330.287999998778 29000000.013000011444 27870000.037999991328 3953952.006999969017 60439.902245761 2024-05-09T21:39:14.033767+00:00 19994330.285999998450 28999999.998999949545 27869999.991000011563 3952574.979000092018 60439.902257421 2024-05-09T21:39:15.041142+00:00 19994330.285000000149 29000000.002000030130 27870000.019000008702 3951647.002999901772 60439.902268896 2024-05-09T21:39:16.032646+00:00 19994330.286000009626 29000000.008999999613 27870000.003999978304 3953793.951000093948 60439.902280550 2024-05-09T21:39:17.039524+00:00 19994330.287999991328 28999999.969999969006 27869999.983000010252 3950677.009999989998 60439.902292026 2024-05-09T21:39:18.031028+00:00 19994330.287000000477 29000000.018000010401 27869999.997999999672 3949956.978999971878 60439.902303679 2024-05-09T21:39:19.037907+00:00 19994330.289000000805 28999999.986999988556 27870000.019999980927 3950881.991999983788 60439.902315155 2024-05-09T21:39:20.029410+00:00 19994330.287999991328 28999999.981999989599 27869999.929000020027 3951634.039999961853 60439.902326815 2024-05-09T21:39:21.036785+00:00 19994330.286000009626 29000000.021000031382 27870000.074999991804 3951765.078999996185 60439.902338285 2024-05-09T21:39:22.027793+00:00 19994330.286999970675 29000000.008999999613 27869999.991000000387 3954623.913000106812 60439.902349944 2024-05-09T21:39:23.035168+00:00 19994330.285000029951 28999999.990000009537 27869999.989000018686 3956465.051999927033 60439.902361414 2024-05-09T21:39:24.026174+00:00 19994330.287000000477 28999999.993999961764 27870000.004000011832 3952502.980000019073 60439.902373074 2024-05-09T21:39:25.033550+00:00 19994330.287000000477 29000000.004000071436 27869999.969999969006 3950214.008000016212 60439.902384727 2024-05-09T21:39:26.040429+00:00 19994330.288999971002 28999999.987999919802 27870000.030000030994 3955567.958999990951 60439.902396203 2024-05-09T21:39:27.031932+00:00 19994330.288000050932 29000000.032999988645 27869999.996999979019 3954315.981999992859 60439.902407857 2024-05-09T21:39:28.038812+00:00 19994330.285999950022 28999999.997000098228 27870000.018999990076 3948998.039000033867 60439.902419332 2024-05-09T21:39:29.030315+00:00 19994330.287000000477 28999999.993999961764 27869999.956000030041 3951436.932999968994 60439.902430992 2024-05-09T21:39:30.037690+00:00 19994330.285000029951 28999999.990999940783 27870000.014999989420 3954183.100000023842 60439.902442462 2024-05-09T21:39:31.028697+00:00 19994330.287000000477 28999999.981000069529 27869999.957999940962 3952864.965999960899 60439.902454121 2024-05-09T21:39:32.036072+00:00 19994330.287000000477 29000000.026999950409 27870000.102000001818 3953252.011999965180 60439.902465591 2024-05-09T21:39:33.027080+00:00 19994330.288999971002 28999999.989000078291 27869999.971999999136 3952713.922000051010 60439.902477250 2024-05-09T21:39:34.034454+00:00 19994330.290000021458 28999999.990999940783 27869999.930999990553 3949994.106999992859 60439.902488904 2024-05-09T21:39:35.041334+00:00 19994330.284999970347 29000000.014999989420 27870000.015000101179 3949747.901999949943 60439.902500380 2024-05-09T21:39:36.032837+00:00 19994330.286000069231 28999999.981000069529 27870000.013000011444 3958836.065000057220 60439.902512034 2024-05-09T21:39:37.039717+00:00 19994330.286000009626 29000000.008000019938 27870000.001999970526 3953233.006000041962 60439.902523509 2024-05-09T21:39:38.031220+00:00 19994330.288999918848 29000000.018999930471 27869999.996999979019 3952007.992999910843 60439.902535169 2024-05-09T21:39:39.038595+00:00 19994330.285000089556 28999999.978000041097 27869999.986999988556 3952450.986000061035 60439.902546639 2024-05-09T21:39:40.029602+00:00 19994330.289999961853 29000000.016000028700 27870000.009999990463 3951772.018999934196 60439.902558298 2024-05-09T21:39:41.036977+00:00 19994330.286000009626 28999999.986999988556 27870000.021999958903 3951887.007000089157 60439.902569768 2024-05-09T21:39:42.027985+00:00 19994330.286999940872 29000000.000000000000 27870000.031000021845 3952260.979999899864 60439.902581428 2024-05-09T21:39:43.035360+00:00 19994330.287999991328 29000000.024000000209 27869999.993000030518 3953046.963000059128 60439.902592903 2024-05-09T21:39:44.026863+00:00 19994330.284000039101 28999999.986000008881 27869999.996000051498 3952098.047000051010 60439.902604557 2024-05-09T21:39:45.033742+00:00 19994330.286999940872 29000000.006999999285 27870000.015999909490 3954499.926999927033 60439.902616217 2024-05-09T21:39:46.041117+00:00 19994330.286000009626 28999999.993999991566 27869999.981000069529 3953933.032999991905 60439.902627687 2024-05-09T21:39:47.032124+00:00 19994330.291000008583 28999999.997999999672 27870000.046000000089 3948064.064000010025 60439.902639346 2024-05-09T21:39:48.039501+00:00 19994330.286000009626 28999999.998000029474 27869999.903999920934 3950187.004000068177 60439.902650816 2024-05-09T21:39:49.030507+00:00 19994330.287999991328 28999999.996999979019 27870000.030999999493 3955750.888000010978 60439.902662476 2024-05-09T21:39:50.037882+00:00 19994330.286000009626 29000000.013000011444 27870000.008000001311 3950876.130999923218 60439.902673951 2024-05-09T21:39:51.029385+00:00 19994330.286000009626 28999999.995999988168 27870000.019999999553 3952875.990000010002 60439.902685605 2024-05-09T21:39:52.036265+00:00 19994330.287999991328 29000000.013000011444 27869999.982999999076 3954209.967000008095 60439.902697081 2024-05-09T21:39:53.027767+00:00 19994330.284000039101 28999999.971000019461 27870000.002000018954 3953663.978999971878 60439.902708734 2024-05-09T21:39:54.034647+00:00 19994330.291000008583 29000000.024999979883 27870000.035999979824 3954087.995000004768 60439.902720210 2024-05-09T21:39:55.026151+00:00 19994330.288999918848 29000000.005999978632 27869999.985000010580 3953488.021000028122 60439.902731864 2024-05-09T21:39:56.033030+00:00 19994330.285000089556 28999999.978000041097 27869999.996999979019 3949966.975999950897 60439.902743523 2024-05-09T21:39:57.040404+00:00 19994330.286999940872 29000000.021999958903 27869999.995000001043 3948696.947000027169 60439.902754999 2024-05-09T21:39:58.031907+00:00 19994330.287000060081 28999999.985000010580 27869999.985000010580 3955728.095000029076 60439.902766652 2024-05-09T21:39:59.038787+00:00 19994330.286000009626 28999999.979000028223 27869999.960999969393 3948924.978999971878 60439.902778128 2024-05-09T21:40:00.030290+00:00 19994330.286999940872 29000000.014999989420 27870000.067000031471 3953730.965999960899 60439.902789782 2024-05-09T21:40:01.037169+00:00 19994330.287999991328 28999999.998000029474 27869999.986000001431 3955258.013000010978 60439.902801258 2024-05-09T21:40:02.028673+00:00 19994330.287999991328 28999999.980000019073 27870000.009999990463 3953135.007000089157 60439.902812917 2024-05-09T21:40:03.036048+00:00 19994330.286000009626 29000000.026999950409 27870000.013000011444 3956231.038999915123 60439.902824387 2024-05-09T21:40:04.027056+00:00 19994330.287999998778 29000000.001000050455 27869999.967999991030 3947513.950000048149 60439.902836047 2024-05-09T21:40:05.034432+00:00 19994330.284000001848 29000000.001999970526 27870000.036000009626 3954972.003999948967 60439.902847516 2024-05-09T21:40:06.025437+00:00 19994330.287000000477 28999999.980999950320 27869999.965999960899 3954098.041000009049 60439.902859176 2024-05-09T21:40:07.032812+00:00 19994330.287999998778 29000000.029999971390 27869999.991000000387 3954721.030000091065 60439.902870830 2024-05-09T21:40:08.039692+00:00 19994330.289000000805 28999999.971999999136 27870000.028000060469 3949983.000000000000 60439.902882305 2024-05-09T21:40:09.031194+00:00 19994330.285999998450 29000000.003000020981 27870000.008999940008 3958708.972000002861 60439.902893965 2024-05-09T21:40:10.038570+00:00 19994330.287999991328 29000000.014999989420 27869999.985000010580 3951754.882999897003 60439.902905435 2024-05-09T21:40:11.029577+00:00 19994330.287000000477 28999999.989000078291 27869999.927000049502 3953885.075000048149 60439.902917095 2024-05-09T21:40:12.036952+00:00 19994330.287000000477 28999999.987999919802 27870000.003000020981 3953462.049999951851 60439.902928564 2024-05-09T21:40:13.027959+00:00 19994330.287000000477 29000000.014999989420 27870000.057999968529 3956946.902999997139 60439.902940224 2024-05-09T21:40:14.035334+00:00 19994330.285000000149 29000000.011000040919 27870000.022999998182 3953478.046000003815 60439.902951694 2024-05-09T21:40:15.026342+00:00 19994330.288000021130 28999999.973000049591 27869999.940999981016 3956326.040000081062 60439.902963353 2024-05-09T21:40:16.033717+00:00 19994330.289000000805 29000000.031999949366 27870000.064999941736 3951917.925999999046 60439.902975007 2024-05-09T21:40:17.040597+00:00 19994330.286000009626 28999999.991000059992 27869999.938000079244 3956084.952000021935 60439.902986483 2024-05-09T21:40:18.032100+00:00 19994330.287000000477 29000000.005999919027 27870000.036000009626 3954631.123999952804 60439.902998142 2024-05-09T21:40:19.039475+00:00 19994330.284999970347 28999999.978999998420 27869999.953999999911 3952369.052999972831 60439.903009618 2024-05-09T21:40:20.030978+00:00 19994330.287999991328 29000000.028000000864 27870000.025999899954 3954810.907000064850 60439.903021271 2024-05-09T21:40:21.037857+00:00 19994330.286000009626 29000000.008000001311 27870000.007000088692 3952157.955999969970 60439.903032747 2024-05-09T21:40:22.029360+00:00 19994330.287999991328 28999999.993000000715 27869999.991999980062 3954035.005999923218 60439.903044401 2024-05-09T21:40:23.036240+00:00 19994330.288000050932 29000000.004999998957 27870000.039999961853 3958266.018000007141 60439.903055876 2024-05-09T21:40:24.027742+00:00 19994330.287999991328 28999999.967000011355 27869999.973000049591 3953936.027999997139 60439.903067530 2024-05-09T21:40:25.034621+00:00 19994330.287000000477 28999999.979999989271 27869999.978999968618 3961053.015000104904 60439.903079006 2024-05-09T21:40:26.026125+00:00 19994330.285999950022 29000000.041999999434 27870000.008999940008 3953359.993999958038 60439.903090666 2024-05-09T21:40:27.033500+00:00 19994330.286000009626 28999999.997000038624 27870000.006000038236 3954626.998999952804 60439.903102319 2024-05-09T21:40:28.040379+00:00 19994330.287000000477 28999999.998999949545 27870000.030000001192 3957463.966000080109 60439.903113795 2024-05-09T21:40:29.031883+00:00 19994330.287000000477 28999999.988000039011 27869999.994000010192 3952707.979999899864 60439.903125449 2024-05-09T21:40:30.038762+00:00 19994330.287999991328 28999999.986000001431 27869999.977999988943 3954871.050000071991 60439.903136924 2024-05-09T21:40:31.030265+00:00 19994330.286000009626 29000000.015999969095 27869999.990000009537 3956905.939999938011 60439.903148584 2024-05-09T21:40:32.037640+00:00 19994330.287999991328 29000000.013999998569 27870000.004000011832 3955081.080000042915 60439.903160054 2024-05-09T21:40:33.028647+00:00 19994330.287000060081 28999999.967999991030 27869999.952999979258 3955419.046000003815 60439.903171713 2024-05-09T21:40:34.036023+00:00 19994330.286000009626 29000000.029000040144 27870000.052000019699 3956901.957000017166 60439.903183183 2024-05-09T21:40:35.027030+00:00 19994330.286999940872 28999999.982999980450 27869999.991000000387 3951680.970000029076 60439.903194843 2024-05-09T21:40:36.034405+00:00 19994330.289000030607 29000000.020999971777 27870000.001000020653 3953540.996999979019 60439.903206313 2024-05-09T21:40:37.025412+00:00 19994330.286000009626 28999999.967000011355 27869999.986999988556 3952322.937999964226 60439.903217972 2024-05-09T21:40:38.032787+00:00 19994330.286999940872 29000000.018000010401 27870000.013999998569 3955164.082000017166 60439.903229626 2024-05-09T21:40:39.039667+00:00 19994330.291000008583 29000000.034999970347 27870000.037999991328 3953888.072000027169 60439.903241102 2024-05-09T21:40:40.031170+00:00 19994330.284000039101 28999999.953999999911 27870000.028000000864 3951344.873000026215 60439.903252755 2024-05-09T21:40:41.038049+00:00 19994330.286999940872 29000000.006000038236 27869999.930999990553 3955031.032999991905 60439.903264231 2024-05-09T21:40:42.029552+00:00 19994330.285000089556 28999999.985000010580 27869999.975000020117 3948853.976999998093 60439.903275890 2024-05-09T21:40:43.036927+00:00 19994330.289999961853 29000000.022999998182 27870000.005999978632 3950497.997999907006 60439.903287360 2024-05-09T21:40:44.027934+00:00 19994330.286000009626 29000000.000000000000 27870000.049000021070 3955050.978000044823 60439.903299020 2024-05-09T21:40:45.035310+00:00 19994330.287999991328 29000000.016000028700 27869999.979999959469 3950674.154999970924 60439.903310490 2024-05-09T21:40:46.026317+00:00 19994330.286000009626 28999999.978999968618 27870000.033999979496 3953628.863000034820 60439.903322149 2024-05-09T21:40:47.033692+00:00 19994330.288999918848 28999999.998999949545 27869999.947000030428 3956937.151000022888 60439.903333625 2024-05-09T21:40:48.025195+00:00 19994330.286000009626 29000000.022999998182 27870000.041000008583 3951274.847000002861 60439.903345278 2024-05-09T21:40:49.032075+00:00 19994330.284000039101 28999999.978999968618 27870000.014000058174 3955145.975000023842 60439.903356932 2024-05-09T21:40:50.038954+00:00 19994330.289000030607 28999999.989000078291 27869999.934999939054 3955554.044999957085 60439.903368408 2024-05-09T21:40:51.030457+00:00 19994330.287999991328 28999999.995999928564 27870000.024000048637 3953859.013999938965 60439.903380068 2024-05-09T21:40:52.037832+00:00 19994330.286000009626 29000000.012000080198 27870000.000000000000 3955576.032999991905 60439.903391537 2024-05-09T21:40:53.028839+00:00 19994330.288999918848 29000000.000000000000 27870000.021999958903 3954481.971000074875 60439.903403197 2024-05-09T21:40:54.036214+00:00 19994330.286000009626 29000000.005999919027 27869999.998000029474 3953035.901999949943 60439.903414667 2024-05-09T21:40:55.027222+00:00 19994330.286000009626 28999999.989000078291 27869999.990000009537 3960462.027000070084 60439.903426326 2024-05-09T21:40:56.034597+00:00 19994330.287000060081 29000000.013999998569 27869999.993999961764 3954296.093999981880 60439.903437802 2024-05-09T21:40:57.026100+00:00 19994330.287000000477 29000000.002999998629 27870000.039000030607 3955418.954999924172 60439.903449462 2024-05-09T21:40:58.033475+00:00 19994330.287000000477 28999999.988000001758 27869999.975999951363 3951826.833000063896 60439.903460931 2024-05-09T21:40:59.024482+00:00 19994330.285999998450 29000000.010000009090 27869999.973000049591 3950453.259999989998 60439.903472591 2024-05-09T21:41:00.031860+00:00 19994330.290999989957 28999999.978999998420 27870000.008999940008 3950819.914999961853 60439.903484245 2024-05-09T21:41:01.038737+00:00 19994330.287000000477 29000000.013999998569 27869999.996999979019 3953482.981000065804 60439.903495721 2024-05-09T21:41:02.030240+00:00 19994330.285000011325 29000000.004999998957 27870000.009000059217 3958000.065999985207 60439.903507374 2024-05-09T21:41:03.037119+00:00 19994330.286999989301 28999999.988000009209 27869999.983000040054 3951844.981999992859 60439.903518850 2024-05-09T21:41:04.028622+00:00 19994330.287000000477 29000000.001000020653 27870000.041999939829 3952588.021999955177 60439.903530504 2024-05-09T21:41:05.035502+00:00 19994330.287000000477 29000000.016999959946 27869999.986000061035 3951071.896000028122 60439.903541979 2024-05-09T21:41:06.027005+00:00 19994330.286000009626 29000000.002000030130 27870000.022999998182 3954569.074000000954 60439.903553639 2024-05-09T21:41:07.034380+00:00 19994330.290999978781 29000000.001999970526 27869999.982999999076 3954460.950000048149 60439.903565109 2024-05-09T21:41:08.025387+00:00 19994330.287000000477 28999999.991000000387 27869999.977000001818 3954569.023999928962 60439.903576768 2024-05-09T21:41:09.032761+00:00 19994330.286000009626 29000000.004999998957 27870000.013000000268 3947443.078000069130 60439.903588422 2024-05-09T21:41:10.039642+00:00 19994330.286000009626 28999999.989000018686 27869999.989000011235 3954794.011999965180 60439.903599897 2024-05-09T21:41:11.031145+00:00 19994330.286000009626 29000000.013999998569 27870000.002000000328 3955242.917000054847 60439.903611551 2024-05-09T21:41:12.038024+00:00 19994330.287999991328 29000000.004000011832 27870000.032000008970 3955468.014999986161 60439.903623027 2024-05-09T21:41:13.029528+00:00 19994330.286000009626 28999999.982999980450 27869999.964999999851 3950421.071999907028 60439.903634680 2024-05-09T21:41:14.036407+00:00 19994330.292999979109 29000000.001999970526 27869999.980999980122 3951264.982000112999 60439.903646156 2024-05-09T21:41:15.027910+00:00 19994330.284999970347 29000000.014000058174 27870000.030000001192 3952088.927999972831 60439.903657816 2024-05-09T21:41:16.035285+00:00 19994330.287000000477 28999999.990999940783 27870000.004999998957 3957955.080999969970 60439.903669286 2024-05-09T21:41:17.026292+00:00 19994330.285000029951 28999999.986000061035 27870000.006000038236 3956105.950999975204 60439.903680945 2024-05-09T21:41:18.033667+00:00 19994330.283999979496 29000000.006999969482 27869999.965999960899 3954382.937999964226 60439.903692415 2024-05-09T21:41:19.024675+00:00 19994330.287000000477 29000000.004000071436 27869999.986999988556 3955442.074000000954 60439.903704075 2024-05-09T21:41:20.032050+00:00 19994330.290000021458 28999999.996999979019 27870000.020000040531 3955426.903000115883 60439.903715728 2024-05-09T21:41:21.038929+00:00 19994330.291000008583 28999999.986999988556 27870000.004999998957 3958792.118999958038 60439.903727204 2024-05-09T21:41:22.030432+00:00 19994330.284999970347 29000000.034999970347 27870000.038999971002 3952803.930999993812 60439.903738858 2024-05-09T21:41:23.037311+00:00 19994330.285000029951 28999999.970999959856 27869999.940000001341 3956855.984000000171 60439.903750333 2024-05-09T21:41:24.028814+00:00 19994330.284999970347 28999999.988000039011 27870000.025000039488 3956163.958999999799 60439.903761993 2024-05-09T21:41:25.036189+00:00 19994330.289000030607 29000000.016000028700 27870000.009999930859 3951263.117999998853 60439.903773463 2024-05-09T21:41:26.027197+00:00 19994330.286999940872 28999999.968999978155 27869999.986999988556 3951991.913000001106 60439.903785123 2024-05-09T21:41:27.034571+00:00 19994330.286000009626 29000000.031999949366 27869999.997000098228 3954842.988000002224 60439.903796592 2024-05-09T21:41:28.025579+00:00 19994330.287999991328 28999999.993000030518 27869999.985999941826 3954199.978000000119 60439.903808252 2024-05-09T21:41:29.032955+00:00 19994330.290000081062 29000000.003000020981 27870000.024999979883 3954419.066999997944 60439.903819722 2024-05-09T21:41:30.023962+00:00 19994330.286999940872 29000000.000000000000 27869999.988000039011 3953788.982000000775 60439.903831381 2024-05-09T21:41:31.031337+00:00 19994330.287000060081 28999999.980000019073 27869999.965000029653 3951088.958000001032 60439.903843041 2024-05-09T21:41:32.038712+00:00 19994330.283999919891 29000000.044999960810 27870000.057999968529 3954026.998999997973 60439.903854511 2024-05-09T21:41:33.029719+00:00 19994330.287000060081 28999999.989000000060 27869999.971999999136 3955857.164999999106 60439.903866170 2024-05-09T21:41:34.037094+00:00 19994330.284000039101 28999999.993999999017 27869999.996000051498 3955094.916000001132 60439.903877640 2024-05-09T21:41:35.028102+00:00 19994330.291999939829 29000000.037999998778 27870000.029999971390 3955006.019000000786 60439.903889299 2024-05-09T21:41:36.035477+00:00 19994330.287000060081 28999999.967000011355 27869999.988000039011 3953243.002999999095 60439.903900770 2024-05-09T21:41:37.026484+00:00 19994330.284999970347 29000000.009999990463 27870000.045999880880 3953895.952000000048 60439.903912429 2024-05-09T21:41:38.033859+00:00 19994330.286999940872 28999999.993000000715 27869999.941000100225 3953736.998000002932 60439.903923905 2024-05-09T21:41:39.025363+00:00 19994330.286000009626 28999999.992000009865 27870000.001999970526 3956593.976999991108 60439.903935558 2024-05-09T21:41:40.032240+00:00 19994330.289000030607 28999999.993999991566 27870000.021999958903 3950962.069000006188 60439.903947218 2024-05-09T21:41:41.039615+00:00 19994330.284999970347 28999999.986000001431 27869999.981999989599 3958376.061000003945 60439.903958688 2024-05-09T21:41:42.030623+00:00 19994330.287999991328 29000000.024000018835 27870000.024000048637 3953655.789999992121 60439.903970347 2024-05-09T21:41:43.037999+00:00 19994330.287999991328 29000000.005999978632 27869999.958999991417 3952295.199000000954 60439.903981817 2024-05-09T21:41:44.029007+00:00 19994330.289000030607 28999999.970000028610 27870000.034999970347 3948815.961000009906 60439.903993477 2024-05-09T21:41:45.036382+00:00 19994330.284000039101 29000000.012999951839 27869999.997000001371 3953118.884999989998 60439.904004952 2024-05-09T21:41:46.027885+00:00 19994330.287999991328 29000000.013000011444 27870000.013000000268 3948338.115000010002 60439.904016606 2024-05-09T21:41:47.034764+00:00 19994330.284000039101 28999999.977999988943 27869999.968000009656 3949941.015000001062 60439.904028082 2024-05-09T21:41:48.026267+00:00 19994330.288999918848 29000000.030000030994 27869999.995999988168 3954834.982999994885 60439.904039735 2024-05-09T21:41:49.033146+00:00 19994330.289000030607 28999999.985000010580 27869999.978000000119 3957010.016000003088 60439.904051211 2024-05-09T21:41:50.024649+00:00 19994330.287999991328 28999999.989999949932 27870000.030000001192 3954990.935999989975 60439.904062865 2024-05-09T21:41:51.031529+00:00 19994330.285000000149 29000000.009999990463 27869999.985000010580 3954615.021999999881 60439.904074525 2024-05-09T21:41:52.038904+00:00 19994330.289999999106 28999999.993000030518 27870000.065999981016 3954625.030000001192 60439.904085994 2024-05-09T21:41:53.029911+00:00 19994330.284000009298 29000000.018000010401 27869999.951000008732 3953937.899000003934 60439.904097654 2024-05-09T21:41:54.037286+00:00 19994330.286999989301 28999999.996999979019 27870000.013000011444 3953518.975999996066 60439.904109124 2024-05-09T21:41:55.028293+00:00 19994330.286000009626 28999999.978000041097 27869999.967000011355 3955770.133000000846 60439.904120783 2024-05-09T21:41:56.035668+00:00 19994330.288999989629 29000000.031000021845 27869999.993999961764 3954477.958999990951 60439.904132253 2024-05-09T21:41:57.026676+00:00 19994330.289000000805 28999999.987999919802 27870000.020000040531 3955902.003000020981 60439.904143913 2024-05-09T21:41:58.034051+00:00 19994330.287000000477 28999999.998000029474 27869999.991000000387 3955863.085999995004 60439.904155383 2024-05-09T21:41:59.025058+00:00 19994330.287000000477 28999999.996000051498 27869999.967999991030 3957384.856999992859 60439.904167042 2024-05-09T21:42:00.032434+00:00 19994330.284000009298 28999999.970999959856 27870000.033999979496 3951682.925000011921 60439.904178518 2024-05-09T21:42:01.023937+00:00 19994330.287999991328 29000000.024999979883 27870000.016000028700 3950950.125000000000 60439.904190172 2024-05-09T21:42:02.030816+00:00 19994330.286000009626 28999999.986000061035 27870000.039999961853 3955656.035999984015 60439.904201831 2024-05-09T21:42:03.038191+00:00 19994330.287999991328 29000000.005999919027 27869999.944000069052 3952138.957000017166 60439.904213301 2024-05-09T21:42:04.029198+00:00 19994330.287000000477 29000000.013000011444 27869999.997999910265 3954161.991999983788 60439.904224960 2024-05-09T21:42:05.036574+00:00 19994330.291000008583 28999999.995000001043 27869999.976000070572 3952688.092999995220 60439.904236430 2024-05-09T21:42:06.027581+00:00 19994330.283999979496 29000000.014999989420 27870000.069000009447 3953100.976999998093 60439.904248090 2024-05-09T21:42:07.034956+00:00 19994330.286000009626 28999999.978000041097 27869999.945999979973 3953824.002000004053 60439.904259565 2024-05-09T21:42:08.026459+00:00 19994330.287000000477 29000000.021999958903 27870000.018000010401 3950333.927000015974 60439.904271219 2024-05-09T21:42:09.033338+00:00 19994330.287000000477 28999999.994000080973 27869999.995999928564 3955619.034999995958 60439.904282695 2024-05-09T21:42:10.024841+00:00 19994330.286000009626 28999999.984999999404 27869999.997000098228 3953816.023999989033 60439.904294354 2024-05-09T21:42:11.032217+00:00 19994330.288999971002 28999999.997999999672 27870000.007999900728 3954526.922000021208 60439.904306008 2024-05-09T21:42:12.039096+00:00 19994330.285000029951 29000000.020999990404 27869999.997000098228 3957645.107999979984 60439.904317484 2024-05-09T21:42:13.030599+00:00 19994330.289999961853 28999999.988000009209 27870000.005999919027 3952281.018999993801 60439.904329137 2024-05-09T21:42:14.037480+00:00 19994330.287000000477 28999999.973999988288 27869999.996999979019 3952962.868000001181 60439.904340613 2024-05-09T21:42:15.028983+00:00 19994330.286000009626 29000000.017000019550 27869999.993000030518 3955620.020999997854 60439.904352267 2024-05-09T21:42:16.035860+00:00 19994330.285000029951 29000000.030000001192 27870000.016000028700 3954777.885000019800 60439.904363743 2024-05-09T21:42:17.027364+00:00 19994330.289999961853 28999999.958999991417 27869999.953999999911 3954953.224000006914 60439.904375396 2024-05-09T21:42:18.034243+00:00 19994330.287000060081 29000000.039999991655 27870000.080999970436 3950551.949000000954 60439.904386872 2024-05-09T21:42:19.025746+00:00 19994330.286000009626 28999999.958000000566 27870000.028000000864 3951009.938999981154 60439.904398526 2024-05-09T21:42:20.032625+00:00 19994330.289999961853 29000000.027000010014 27869999.945999979973 3952372.981000006199 60439.904410001 2024-05-09T21:42:21.024129+00:00 19994330.284999970347 29000000.001999970526 27869999.953000068665 3950349.025000005960 60439.904421655 2024-05-09T21:42:22.031008+00:00 19994330.284999970347 29000000.018000010401 27870000.059000018984 3954769.046999990940 60439.904433315 2024-05-09T21:42:23.038383+00:00 19994330.286000009626 28999999.971999999136 27869999.956000000238 3954692.914999992121 60439.904444785 2024-05-09T21:42:24.029390+00:00 19994330.291000008583 29000000.013999998569 27870000.061000000685 3953331.030000001192 60439.904456444 2024-05-09T21:42:25.036765+00:00 19994330.287000060081 29000000.008000019938 27869999.989000011235 3956684.006000012159 60439.904467920 2024-05-09T21:42:26.028269+00:00 19994330.283999919891 28999999.990000009537 27869999.984000001103 3950491.969000012148 60439.904479573 2024-05-09T21:42:27.035148+00:00 19994330.289000030607 28999999.990000009537 27869999.987999990582 3951700.062999994028 60439.904491049 2024-05-09T21:42:28.026651+00:00 19994330.287000060081 28999999.987999979407 27870000.018000010401 3953597.944000006188 60439.904502703 2024-05-09T21:42:29.033530+00:00 19994330.289999961853 28999999.980999950320 27869999.956000000238 3949935.077999978792 60439.904514179 2024-05-09T21:42:30.025033+00:00 19994330.282999988645 29000000.037000060081 27869999.999000009149 3950102.901000022888 60439.904525838 2024-05-09T21:42:31.032409+00:00 19994330.287000060081 29000000.021000031382 27870000.059999998659 3959268.996999979019 60439.904537308 2024-05-09T21:42:32.023416+00:00 19994330.289999961853 28999999.987999919802 27869999.987999979407 3953240.061999977101 60439.904548967 2024-05-09T21:42:33.030791+00:00 19994330.284999970347 28999999.990000009537 27870000.008000019938 3954460.031000018120 60439.904560621 2024-05-09T21:42:34.037670+00:00 19994330.289000030607 29000000.007000088692 27869999.996999979019 3950904.921999990940 60439.904572097 2024-05-09T21:42:35.029173+00:00 19994330.286000009626 28999999.995999928564 27869999.986999988556 3954566.080000042915 60439.904583751 2024-05-09T21:42:36.036053+00:00 19994330.286999940872 28999999.978000041097 27869999.980000019073 3954594.922999978065 60439.904595227 2024-05-09T21:42:37.027556+00:00 19994330.286000009626 29000000.021000031382 27869999.949000000954 3954487.105000019073 60439.904606886 2024-05-09T21:42:38.034931+00:00 19994330.286000009626 29000000.008999940008 27870000.040000021458 3951620.992999970913 60439.904618356 2024-05-09T21:42:39.025939+00:00 19994330.287999991328 28999999.970999959856 27870000.022999998182 3953593.944000006188 60439.904630015 2024-05-09T21:42:40.033313+00:00 19994330.286000009626 29000000.018000010401 27869999.990000009537 3953720.032000004780 60439.904641485 2024-05-09T21:42:41.024320+00:00 19994330.294000029564 28999999.998000029474 27869999.989999949932 3952500.958000003826 60439.904653145 2024-05-09T21:42:42.031696+00:00 19994330.284999970347 28999999.977000001818 27870000.018000010401 3951058.982999979984 60439.904664798 2024-05-09T21:42:43.038575+00:00 19994330.286000009626 29000000.008000019938 27869999.983000040054 3952323.171000003815 60439.904676274 2024-05-09T21:42:44.030078+00:00 19994330.284999970347 29000000.024000048637 27870000.047999981791 3956574.879000008106 60439.904687928 2024-05-09T21:42:45.036957+00:00 19994330.287000000477 28999999.980999950320 27869999.978000041097 3952794.013999999035 60439.904699398 2024-05-09T21:42:46.027964+00:00 19994330.287000000477 29000000.014000058174 27869999.955999970436 3955242.010999978054 60439.904711057 2024-05-09T21:42:47.035340+00:00 19994330.285000000149 28999999.997999999672 27870000.036000009626 3949727.939999998081 60439.904722533 2024-05-09T21:42:48.026843+00:00 19994330.291999999434 28999999.989999998361 27869999.996999979019 3952543.075000048149 60439.904734187 2024-05-09T21:42:49.033722+00:00 19994330.285000000149 29000000.024000000209 27870000.024000048637 3952170.848999977112 60439.904745663 2024-05-09T21:42:50.025225+00:00 19994330.287999991328 28999999.997999999672 27870000.016999959946 3953175.111000000965 60439.904757316 2024-05-09T21:42:51.032105+00:00 19994330.283000018448 28999999.984999999404 27869999.937999960035 3951614.070999979973 60439.904768792 2024-05-09T21:42:52.023608+00:00 19994330.287999991328 28999999.993000000715 27869999.960000038147 3954849.904000043869 60439.904780446 2024-05-09T21:42:53.030487+00:00 19994330.288000021130 29000000.006999999285 27870000.059000018984 3953728.989999949932 60439.904792105 2024-05-09T21:42:54.037862+00:00 19994330.285999979824 28999999.986000001431 27870000.015999909490 3955446.111000000965 60439.904803581 2024-05-09T21:42:55.029365+00:00 19994330.291000008583 29000000.028999980539 27870000.022000070661 3955639.884000002872 60439.904815234 2024-05-09T21:42:56.036245+00:00 19994330.287000000477 28999999.983000040054 27869999.958999991417 3953526.064999998081 60439.904826710 2024-05-09T21:42:57.027748+00:00 19994330.284999970347 28999999.995999988168 27870000.011000040919 3955612.973000050057 60439.904838364 2024-05-09T21:42:58.034627+00:00 19994330.285000029951 29000000.001999970526 27870000.007999900728 3953639.006999969017 60439.904849839 2024-05-09T21:42:59.026130+00:00 19994330.287999991328 28999999.996999979019 27870000.027000069618 3954975.797999978065 60439.904861499 2024-05-09T21:43:00.033505+00:00 19994330.287000000477 29000000.002000030130 27869999.947000030428 3955064.240000010002 60439.904872969 2024-05-09T21:43:01.024512+00:00 19994330.285000029951 29000000.027000010014 27870000.033999919891 3954059.995999991894 60439.904884628 2024-05-09T21:43:02.031887+00:00 19994330.291999999434 28999999.977000001818 27870000.004000000656 3952771.945000051986 60439.904896098 2024-05-09T21:43:03.022895+00:00 19994330.287000000477 29000000.004000011832 27869999.973999988288 3953917.010999978054 60439.904907758 2024-05-09T21:43:04.030270+00:00 19994330.287000000477 29000000.000999990851 27869999.983000010252 3955370.935999989975 60439.904919412 2024-05-09T21:43:05.037149+00:00 19994330.283999979496 28999999.978000041097 27869999.984000001103 3955920.091000020970 60439.904930887 2024-05-09T21:43:06.028653+00:00 19994330.287999991328 29000000.007999900728 27869999.989000011235 3952767.981000006199 60439.904942547 2024-05-09T21:43:07.036028+00:00 19994330.285000029951 28999999.996000051498 27869999.986000001431 3957618.986000000965 60439.904954017 2024-05-09T21:43:08.027035+00:00 19994330.287999991328 29000000.016999959946 27870000.042999979109 3951780.970999956131 60439.904965676 2024-05-09T21:43:09.034410+00:00 19994330.290000021458 28999999.996999979019 27869999.988000009209 3955389.037000000011 60439.904977146 2024-05-09T21:43:10.025417+00:00 19994330.287000000477 28999999.958000060171 27869999.971999999136 3953996.906000018120 60439.904988805 2024-05-09T21:43:11.032792+00:00 19994330.286000009626 29000000.042999979109 27870000.072000030428 3953460.169000030030 60439.905000275 2024-05-09T21:43:12.023800+00:00 19994330.286000009626 29000000.006999969482 27869999.983999971300 3954625.925999999046 60439.905011935 2024-05-09T21:43:13.031175+00:00 19994330.286999940872 28999999.991999980062 27870000.028999980539 3955687.954999982845 60439.905023410 2024-05-09T21:43:14.022678+00:00 19994330.286000009626 28999999.994000080973 27869999.951000031084 3959299.019999980927 60439.905035065 2024-05-09T21:43:15.029557+00:00 19994330.289000030607 29000000.026000019163 27870000.039999961853 3956477.967000008095 60439.905046724 2024-05-09T21:43:16.036932+00:00 19994330.291000008583 28999999.985999941826 27869999.993000030518 3949604.056999980938 60439.905058194 2024-05-09T21:43:17.027940+00:00 19994330.286000009626 28999999.988000039011 27869999.930999990553 3954442.962000011932 60439.905069853 2024-05-09T21:43:18.035315+00:00 19994330.284999970347 29000000.018999930471 27870000.068000018597 3954858.053000032902 60439.905081323 2024-05-09T21:43:19.026322+00:00 19994330.286999940872 29000000.009000059217 27869999.952999949455 3951732.894999980927 60439.905092983 2024-05-09T21:43:20.033697+00:00 19994330.286000009626 28999999.957999940962 27870000.004999998957 3955505.013000010978 60439.905104453 2024-05-09T21:43:21.024705+00:00 19994330.285000089556 28999999.994000080973 27870000.044000029564 3955588.050999999046 60439.905116112 2024-05-09T21:43:22.032080+00:00 19994330.288999918848 29000000.037999991328 27870000.031000021845 3953471.018000007141 60439.905127588 2024-05-09T21:43:23.023583+00:00 19994330.287999991328 28999999.998000029474 27869999.949000000954 3957037.941999971867 60439.905139241 2024-05-09T21:43:24.030462+00:00 19994330.289000030607 28999999.989000000060 27870000.011000040919 3952298.998000026215 60439.905150901 2024-05-09T21:43:25.037837+00:00 19994330.286000009626 28999999.989999998361 27869999.958999991417 3953656.115000010002 60439.905162371 2024-05-09T21:43:26.028844+00:00 19994330.286999940872 29000000.013999991119 27870000.004999998957 3952495.827999948990 60439.905174030 2024-05-09T21:43:27.036220+00:00 19994330.284000039101 28999999.999000009149 27870000.024999979883 3953493.169000030030 60439.905185500 2024-05-09T21:43:28.027227+00:00 19994330.287000060081 29000000.007999990135 27869999.983000040054 3950948.898999989033 60439.905197160 2024-05-09T21:43:29.034602+00:00 19994330.288999918848 28999999.990000009537 27870000.016999959946 3949390.065999985207 60439.905208636 2024-05-09T21:43:30.026106+00:00 19994330.287999991328 29000000.036000009626 27870000.049999948591 3954913.083999990951 60439.905220289 2024-05-09T21:43:31.032984+00:00 19994330.289000030607 28999999.952999979258 27869999.955000039190 3959845.884000002872 60439.905231765 2024-05-09T21:43:32.024488+00:00 19994330.284000039101 29000000.013999998569 27869999.985999941826 3955716.962999999989 60439.905243419 2024-05-09T21:43:33.031367+00:00 19994330.289000030607 29000000.011999990791 27870000.014000058174 3955767.115000010002 60439.905254894 2024-05-09T21:43:34.022870+00:00 19994330.283999919891 28999999.999000009149 27870000.008000019938 3951645.948000013828 60439.905266554 2024-05-09T21:43:35.030245+00:00 19994330.286000009626 29000000.003000020981 27869999.987999919802 3956023.921999990940 60439.905278208 2024-05-09T21:43:36.037124+00:00 19994330.289000030607 29000000.009999990463 27870000.027000069618 3953704.134999989998 60439.905289683 2024-05-09T21:43:37.028628+00:00 19994330.288999918848 28999999.986999988556 27870000.029999971390 3953744.918000041973 60439.905301337 2024-05-09T21:43:38.035507+00:00 19994330.287000000477 29000000.003000020981 27869999.903000000864 3956110.019999980927 60439.905312813 2024-05-09T21:43:39.027010+00:00 19994330.285000000149 28999999.995999988168 27870000.044000029564 3957158.047000051010 60439.905324472 2024-05-09T21:43:40.034385+00:00 19994330.287000000477 28999999.979999959469 27870000.021000001580 3955238.995000004768 60439.905335942 2024-05-09T21:43:41.025392+00:00 19994330.285999998450 29000000.011000040919 27869999.978999998420 3952607.943999886978 60439.905347602 2024-05-09T21:43:42.032767+00:00 19994330.287999998778 28999999.980000019073 27870000.004000000656 3953547.030000091065 60439.905359072 2024-05-09T21:43:43.023775+00:00 19994330.285000000149 28999999.998999949545 27869999.982999999076 3954329.093999981880 60439.905370731 2024-05-09T21:43:44.031150+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3956723.906999946106 60439.905382201 2024-05-09T21:43:45.022157+00:00 19994330.289000000805 29000000.028000000864 27869999.986000001431 3950585.921000003815 60439.905393860 2024-05-09T21:43:46.029532+00:00 19994330.285000000149 28999999.995000001043 27870000.030999988317 3954758.968000053894 60439.905405520 2024-05-09T21:43:47.036908+00:00 19994330.287000000477 28999999.985000010580 27869999.983000010252 3954888.049000024796 60439.905416990 2024-05-09T21:43:48.027915+00:00 19994330.284000009298 29000000.008000019938 27869999.963999990374 3952286.036999940872 60439.905428649 2024-05-09T21:43:49.035290+00:00 19994330.289999991655 28999999.990999940783 27870000.016000028700 3947705.958000063896 60439.905440125 2024-05-09T21:43:50.026793+00:00 19994330.289999991655 29000000.011000040919 27869999.996999979019 3952870.097999929916 60439.905451778 2024-05-09T21:43:51.033672+00:00 19994330.283000018448 28999999.983999971300 27870000.032000008970 3951068.988999962807 60439.905463254 2024-05-09T21:43:52.025175+00:00 19994330.287999991328 29000000.036000009626 27870000.022000011057 3950329.930000067223 60439.905474908 2024-05-09T21:43:53.032055+00:00 19994330.287000000477 28999999.965999960899 27869999.926999989897 3954091.988000034820 60439.905486384 2024-05-09T21:43:54.023558+00:00 19994330.287999991328 29000000.002000089735 27870000.064000010490 3952694.128999948967 60439.905498038 2024-05-09T21:43:55.030437+00:00 19994330.286000009626 28999999.991999980062 27869999.923999968916 3953899.835000038147 60439.905509513 2024-05-09T21:43:56.021940+00:00 19994330.284999970347 29000000.006999969482 27869999.998000029474 3953340.092999935150 60439.905521167 2024-05-09T21:43:57.028818+00:00 19994330.290000021458 29000000.011999960989 27870000.043999969959 3955307.938000082970 60439.905532826 2024-05-09T21:43:58.036195+00:00 19994330.285000029951 28999999.999000068754 27870000.013999998569 3952243.970999956131 60439.905544296 2024-05-09T21:43:59.027202+00:00 19994330.289999961853 28999999.978999968618 27870000.016000028700 3951340.092000008095 60439.905555956 2024-05-09T21:44:00.034577+00:00 19994330.285000029951 29000000.026999950409 27869999.973999980837 3957080.949000000954 60439.905567426 2024-05-09T21:44:01.025584+00:00 19994330.287999991328 28999999.991000000387 27870000.026999950409 3956756.986999989022 60439.905579085 2024-05-09T21:44:02.032959+00:00 19994330.287999991328 29000000.010999999940 27869999.966000080109 3949386.988000034820 60439.905590561 2024-05-09T21:44:03.024463+00:00 19994330.285000029951 29000000.000000011176 27870000.023999929428 3951395.078999996185 60439.905602220 2024-05-09T21:44:04.031838+00:00 19994330.285000029951 28999999.978999990970 27869999.953000068665 3954092.020999907982 60439.905613691 2024-05-09T21:44:05.022845+00:00 19994330.288999918848 28999999.992000009865 27870000.049999948591 3955093.962000011932 60439.905625350 2024-05-09T21:44:06.030221+00:00 19994330.289000030607 29000000.030999988317 27869999.994000080973 3949093.953000069130 60439.905637003 2024-05-09T21:44:07.037099+00:00 19994330.286000009626 29000000.001000020653 27870000.000000000000 3956140.975999950897 60439.905648479 2024-05-09T21:44:08.028602+00:00 19994330.289000030607 28999999.989999979734 27870000.037999991328 3953054.032000064850 60439.905660133 2024-05-09T21:44:09.035482+00:00 19994330.286999940872 29000000.017000019550 27869999.944000009447 3953584.046000003815 60439.905671609 2024-05-09T21:44:10.026985+00:00 19994330.286000009626 28999999.981999959797 27869999.998999949545 3951943.958999990951 60439.905683268 2024-05-09T21:44:11.034360+00:00 19994330.286000009626 29000000.004999998957 27870000.037000060081 3950555.059999942780 60439.905694738 2024-05-09T21:44:12.025367+00:00 19994330.289000030607 29000000.007000029087 27869999.965999960899 3949488.968000053894 60439.905706397 2024-05-09T21:44:13.032743+00:00 19994330.286000009626 28999999.987999979407 27869999.975000020117 3953144.055999993812 60439.905717867 2024-05-09T21:44:14.023750+00:00 19994330.283999919891 29000000.004999998957 27870000.026999950409 3953111.898000001907 60439.905729527 2024-05-09T21:44:15.031125+00:00 19994330.291000008583 28999999.988000039011 27869999.947999950498 3956854.116999983788 60439.905740997 2024-05-09T21:44:16.022132+00:00 19994330.287000060081 29000000.017000019550 27870000.058000091463 3959080.925999999046 60439.905752656 2024-05-09T21:44:17.029507+00:00 19994330.284999970347 28999999.996999979019 27869999.969999909401 3953806.003000020981 60439.905764310 2024-05-09T21:44:18.036387+00:00 19994330.286000009626 28999999.986000001431 27870000.058000091463 3956241.062999964226 60439.905775786 2024-05-09T21:44:19.027890+00:00 19994330.289999961853 29000000.030999958515 27869999.977000001818 3950099.998999952804 60439.905787440 2024-05-09T21:44:20.034769+00:00 19994330.282999988645 28999999.978000041097 27870000.000999998301 3950398.971000074875 60439.905798915 2024-05-09T21:44:21.026272+00:00 19994330.287999991328 28999999.985999941826 27869999.972999989986 3953791.962999939919 60439.905810575 2024-05-09T21:44:22.033647+00:00 19994330.291000008583 29000000.016000028700 27870000.067000001669 3952526.891000031959 60439.905822045 2024-05-09T21:44:23.024655+00:00 19994330.287000060081 29000000.024000048637 27869999.915000010282 3954168.065999985207 60439.905833704 2024-05-09T21:44:24.032030+00:00 19994330.286999940872 28999999.967999938875 27870000.078000009060 3954136.978000044823 60439.905845174 2024-05-09T21:44:25.023037+00:00 19994330.285000089556 29000000.000000000000 27869999.933999989182 3956520.061999917030 60439.905856833 2024-05-09T21:44:26.030412+00:00 19994330.285999890417 28999999.990000009537 27870000.006000008434 3957252.010000110138 60439.905868303 2024-05-09T21:44:27.021419+00:00 19994330.288000110537 29000000.026000019163 27870000.022999998182 3954889.010999917984 60439.905879963 2024-05-09T21:44:28.028794+00:00 19994330.287999991328 28999999.978000041097 27869999.953000009060 3952998.970000029076 60439.905891617 2024-05-09T21:44:29.035674+00:00 19994330.287999991328 29000000.006999969482 27870000.002999961376 3954289.976999998093 60439.905903093 2024-05-09T21:44:30.027177+00:00 19994330.284999970347 28999999.988999959081 27870000.021000031382 3959395.092000008095 60439.905914752 2024-05-09T21:44:31.034552+00:00 19994330.287999991328 29000000.032000061125 27870000.032000008970 3958277.013999938965 60439.905926222 2024-05-09T21:44:32.025559+00:00 19994330.285000000149 28999999.975999951363 27869999.971000019461 3955410.921000003815 60439.905937881 2024-05-09T21:44:33.032935+00:00 19994330.291000001132 29000000.016999959946 27870000.038999971002 3954567.955000042915 60439.905949351 2024-05-09T21:44:34.023942+00:00 19994330.286000009626 28999999.997000098228 27870000.014999989420 3956256.963000059128 60439.905961011 2024-05-09T21:44:35.031317+00:00 19994330.283999990672 28999999.995000001043 27869999.949999991804 3947362.061999917030 60439.905972486 2024-05-09T21:44:36.022820+00:00 19994330.291999999434 28999999.987999919802 27870000.013999998569 3946052.961000084877 60439.905984140 2024-05-09T21:44:37.029698+00:00 19994330.285999998450 28999999.999000068754 27869999.974000040442 3951945.092999935150 60439.905995616 2024-05-09T21:44:38.021203+00:00 19994330.284000009298 29000000.015000000596 27870000.041999939829 3952880.922999978065 60439.906007269 2024-05-09T21:44:39.028082+00:00 19994330.289999991655 28999999.997000001371 27870000.049000021070 3950883.007000089157 60439.906018929 2024-05-09T21:44:40.035457+00:00 19994330.284000009298 28999999.991999991238 27869999.930000070482 3949614.047999978065 60439.906030404 2024-05-09T21:44:41.026960+00:00 19994330.289000000805 28999999.996000010520 27869999.995000001043 3953330.985000013839 60439.906042058 2024-05-09T21:44:42.033839+00:00 19994330.282999988645 29000000.013000000268 27870000.001999970526 3954192.064999938011 60439.906053534 2024-05-09T21:44:43.025342+00:00 19994330.293000008911 29000000.004000011832 27870000.011000040919 3952940.932999968994 60439.906065188 2024-05-09T21:44:44.032222+00:00 19994330.283999979496 28999999.990000009537 27869999.986999988556 3949984.949000000954 60439.906076664 2024-05-09T21:44:45.023725+00:00 19994330.287999991328 28999999.991999980062 27870000.054999951273 3953514.043000102043 60439.906088317 2024-05-09T21:44:46.030604+00:00 19994330.288000050932 29000000.006000008434 27869999.963000059128 3949208.054999948014 60439.906099793 2024-05-09T21:44:47.022107+00:00 19994330.284999970347 28999999.997000008821 27870000.001999970526 3952121.970999956131 60439.906111452 2024-05-09T21:44:48.029482+00:00 19994330.287999991328 29000000.014999989420 27870000.018999930471 3956583.086000084877 60439.906123106 2024-05-09T21:44:49.036362+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3953211.916000009049 60439.906134582 2024-05-09T21:44:50.027864+00:00 19994330.290000021458 28999999.994000021368 27869999.998000029474 3950951.056999921799 60439.906146235 2024-05-09T21:44:51.034744+00:00 19994330.285999950022 28999999.966000020504 27869999.914000030607 3947868.976000071038 60439.906157711 2024-05-09T21:44:52.026247+00:00 19994330.290000021458 29000000.002999961376 27870000.054999951273 3951573.926999927033 60439.906169365 2024-05-09T21:44:53.033126+00:00 19994330.282999988645 29000000.013999998569 27869999.971999999136 3949021.963999987114 60439.906180840 2024-05-09T21:44:54.024630+00:00 19994330.290000021458 28999999.998000029474 27870000.029000040144 3949728.021000028122 60439.906192500 2024-05-09T21:44:55.032008+00:00 19994330.286000009626 29000000.010999981314 27870000.022999998182 3949195.042000054847 60439.906203970 2024-05-09T21:44:56.023012+00:00 19994330.285999950022 28999999.977000061423 27869999.968999978155 3956507.027999997139 60439.906215630 2024-05-09T21:44:57.030387+00:00 19994330.289000030607 29000000.013999938965 27870000.032999988645 3958638.955999969970 60439.906227100 2024-05-09T21:44:58.021395+00:00 19994330.288000050932 29000000.029999971390 27869999.971999999136 3953704.069999932777 60439.906238759 2024-05-09T21:44:59.028770+00:00 19994330.286999940872 28999999.991000059992 27870000.000999998301 3950469.913000106812 60439.906250413 2024-05-09T21:45:00.035650+00:00 19994330.282999988645 28999999.971999999136 27870000.033999990672 3952689.031999946106 60439.906261888 2024-05-09T21:45:01.027152+00:00 19994330.287999991328 29000000.004999998957 27869999.974000010639 3950792.060999989975 60439.906273542 2024-05-09T21:45:02.034031+00:00 19994330.286000009626 29000000.022999998182 27870000.015999998897 3955363.965999960899 60439.906285018 2024-05-09T21:45:03.025536+00:00 19994330.284999970347 28999999.970999959856 27869999.991999980062 3952601.044000030030 60439.906296677 2024-05-09T21:45:04.032910+00:00 19994330.291000008583 29000000.014000058174 27870000.022999998182 3951344.940000057220 60439.906308147 2024-05-09T21:45:05.023917+00:00 19994330.287999991328 28999999.992999911308 27869999.953000009060 3951797.069000006188 60439.906319806 2024-05-09T21:45:06.031291+00:00 19994330.286000009626 29000000.005000110716 27870000.043999999762 3954023.853999971878 60439.906331277 2024-05-09T21:45:07.022299+00:00 19994330.286000009626 28999999.998999949545 27869999.952000018209 3948221.064000010025 60439.906342936 2024-05-09T21:45:08.029674+00:00 19994330.287000060081 29000000.013000011444 27870000.009999990463 3953599.985000013839 60439.906354406 2024-05-09T21:45:09.020682+00:00 19994330.286000009626 29000000.005999919027 27870000.037999991328 3954483.964999914169 60439.906366066 2024-05-09T21:45:10.028057+00:00 19994330.285999890417 28999999.980000019073 27869999.958999991417 3955494.103000044823 60439.906377719 2024-05-09T21:45:11.034936+00:00 19994330.291000008583 28999999.996999979019 27870000.037000000477 3956361.021999955177 60439.906389195 2024-05-09T21:45:12.026439+00:00 19994330.287000060081 29000000.009000059217 27870000.005999978632 3947875.956000090111 60439.906400849 2024-05-09T21:45:13.033318+00:00 19994330.286999940872 28999999.988999959081 27869999.939000010490 3953081.033999919891 60439.906412324 2024-05-09T21:45:14.024821+00:00 19994330.284000039101 29000000.009999990463 27870000.022999998182 3951181.900000094902 60439.906423984 2024-05-09T21:45:15.032196+00:00 19994330.287000060081 29000000.010999999940 27870000.023999989033 3949378.125000000000 60439.906435454 2024-05-09T21:45:16.023204+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3950883.972999929916 60439.906447113 2024-05-09T21:45:17.030579+00:00 19994330.286000009626 29000000.017000000924 27870000.008000019938 3952238.929000020027 60439.906458589 2024-05-09T21:45:18.022082+00:00 19994330.290999889374 28999999.984999999404 27869999.953999999911 3951499.001000047196 60439.906470243 2024-05-09T21:45:19.028962+00:00 19994330.285000089556 28999999.995000001043 27870000.006000038236 3955027.972999929916 60439.906481902 2024-05-09T21:45:20.036337+00:00 19994330.288999918848 29000000.032000008970 27870000.092000011355 3955012.027999997139 60439.906493372 2024-05-09T21:45:21.027344+00:00 19994330.287000060081 28999999.974999990314 27869999.934000018984 3955173.027999997139 60439.906505032 2024-05-09T21:45:22.034719+00:00 19994330.284999970347 28999999.991000000387 27869999.997999910265 3951868.940000057220 60439.906516502 2024-05-09T21:45:23.025726+00:00 19994330.286000009626 29000000.000999990851 27870000.019000049680 3953994.046999930870 60439.906528161 2024-05-09T21:45:24.033102+00:00 19994330.287999991328 29000000.007000029087 27869999.991999980062 3955387.968000053894 60439.906539637 2024-05-09T21:45:25.024605+00:00 19994330.290000081062 29000000.009999990463 27870000.022999998182 3950877.958999990951 60439.906551290 2024-05-09T21:45:26.031484+00:00 19994330.285999998450 28999999.982999980450 27869999.983000040054 3956390.161000012886 60439.906562766 2024-05-09T21:45:27.022986+00:00 19994330.285999998450 28999999.998000029474 27869999.960999969393 3950459.884999989998 60439.906574420 2024-05-09T21:45:28.029868+00:00 19994330.286999989301 29000000.016999959946 27870000.075000051409 3956661.986999989022 60439.906585895 2024-05-09T21:45:29.021371+00:00 19994330.284000009298 28999999.999000009149 27869999.990000009537 3955891.003999948967 60439.906597549 2024-05-09T21:45:30.028247+00:00 19994330.289000000805 28999999.981999989599 27870000.005999919027 3955569.039000033867 60439.906609208 2024-05-09T21:45:31.035624+00:00 19994330.285000000149 29000000.007000029087 27869999.981000069529 3951677.955999969970 60439.906620678 2024-05-09T21:45:32.026631+00:00 19994330.289000000805 29000000.000000000000 27870000.028999920934 3950912.019000052940 60439.906632338 2024-05-09T21:45:33.034006+00:00 19994330.287999991328 29000000.015000049025 27869999.887000080198 3947458.097000002861 60439.906643808 2024-05-09T21:45:34.025013+00:00 19994330.288000021130 28999999.984999898821 27870000.075999978930 3951715.926999927033 60439.906655468 2024-05-09T21:45:35.032389+00:00 19994330.287000000477 29000000.004999998957 27870000.031000021845 3951784.005000113975 60439.906666937 2024-05-09T21:45:36.023396+00:00 19994330.287000000477 29000000.001000050455 27869999.907000001520 3949964.060999989975 60439.906678597 2024-05-09T21:45:37.030771+00:00 19994330.285999979824 29000000.009000059217 27870000.072000000626 3954752.009999989998 60439.906690073 2024-05-09T21:45:38.022274+00:00 19994330.285000000149 28999999.988999959081 27870000.035999998450 3952578.886999965180 60439.906701726 2024-05-09T21:45:39.029153+00:00 19994330.287000000477 29000000.008000019938 27869999.944999989122 3953316.023000001907 60439.906713202 2024-05-09T21:45:40.020656+00:00 19994330.290000021458 28999999.991999980062 27870000.009999990463 3949628.031999946106 60439.906724861 2024-05-09T21:45:41.028032+00:00 19994330.286000009626 29000000.001999970526 27870000.015999998897 3951828.974000095855 60439.906736515 2024-05-09T21:45:42.034911+00:00 19994330.287999991328 29000000.021000031382 27869999.987000018358 3955288.972999929916 60439.906747991 2024-05-09T21:45:43.026414+00:00 19994330.285999950022 28999999.990999940783 27869999.984999980778 3956897.111999989022 60439.906759645 2024-05-09T21:45:44.033293+00:00 19994330.287000000477 28999999.996000051498 27869999.969000011683 3954064.874000072014 60439.906771120 2024-05-09T21:45:45.024796+00:00 19994330.286000009626 28999999.993000030518 27870000.012999981642 3951435.011999965180 60439.906782774 2024-05-09T21:45:46.031676+00:00 19994330.287999991328 28999999.990999940783 27870000.018000010401 3949122.093000053894 60439.906794250 2024-05-09T21:45:47.023179+00:00 19994330.289000030607 29000000.001000050455 27870000.045000020415 3952338.877999901772 60439.906805909 2024-05-09T21:45:48.030554+00:00 19994330.286000009626 29000000.026999950409 27869999.965999960899 3950835.052000045776 60439.906817379 2024-05-09T21:45:49.021561+00:00 19994330.288999971002 28999999.977000001818 27870000.014000058174 3954091.019000052940 60439.906829039 2024-05-09T21:45:50.028936+00:00 19994330.285000029951 28999999.996000051498 27870000.009999990463 3949943.036999940872 60439.906840509 2024-05-09T21:45:51.019944+00:00 19994330.285999950022 29000000.000999931246 27869999.938999950886 3953708.031999946106 60439.906852168 2024-05-09T21:45:52.027319+00:00 19994330.284999970347 29000000.015999998897 27870000.046000000089 3951211.900000094902 60439.906863822 2024-05-09T21:45:53.034198+00:00 19994330.289000030607 28999999.997999999672 27869999.994000021368 3952838.992999910843 60439.906875297 2024-05-09T21:45:54.025701+00:00 19994330.287999991328 28999999.993999999017 27869999.984000030905 3950631.983000040054 60439.906886951 2024-05-09T21:45:55.032581+00:00 19994330.287000060081 28999999.986999999732 27870000.024999979883 3951975.044999998994 60439.906898427 2024-05-09T21:45:56.024084+00:00 19994330.289999961853 29000000.024000000209 27869999.970000028610 3956079.057000000030 60439.906910086 2024-05-09T21:45:57.031459+00:00 19994330.284999970347 28999999.978999998420 27870000.046000000089 3954602.908999999985 60439.906921556 2024-05-09T21:45:58.022466+00:00 19994330.285000089556 29000000.004999998957 27869999.955999970436 3956763.004000001121 60439.906933216 2024-05-09T21:45:59.029841+00:00 19994330.286000009626 29000000.018999990076 27870000.018000010401 3955932.964999999851 60439.906944686 2024-05-09T21:46:00.020850+00:00 19994330.287999991328 28999999.966000020504 27869999.977000001818 3955082.149999998976 60439.906956345 2024-05-09T21:46:01.028224+00:00 19994330.286999940872 29000000.011999990791 27870000.032999988645 3954223.821000001859 60439.906967999 2024-05-09T21:46:02.035102+00:00 19994330.291000008583 29000000.015999969095 27870000.014000058174 3951531.089000002015 60439.906979475 2024-05-09T21:46:03.026606+00:00 19994330.286000009626 28999999.976000010967 27869999.990999940783 3953289.996999993920 60439.906991134 2024-05-09T21:46:04.033981+00:00 19994330.287999991328 28999999.995999988168 27869999.935999989510 3954281.950000002980 60439.907002604 2024-05-09T21:46:05.024989+00:00 19994330.286000009626 29000000.011000040919 27869999.996000051498 3950466.057000004221 60439.907014263 2024-05-09T21:46:06.032364+00:00 19994330.284999970347 28999999.995000001043 27870000.013000011444 3950945.996999993920 60439.907025733 2024-05-09T21:46:07.023371+00:00 19994330.287999991328 29000000.039999961853 27870000.036000009626 3951086.917000003159 60439.907037393 2024-05-09T21:46:08.030746+00:00 19994330.285000089556 28999999.969000041485 27870000.015999909490 3952795.089000002015 60439.907048863 2024-05-09T21:46:09.021753+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3950641.038999997079 60439.907060523 2024-05-09T21:46:10.029128+00:00 19994330.289999961853 29000000.000999990851 27869999.983000040054 3953903.973999998998 60439.907071992 2024-05-09T21:46:11.020136+00:00 19994330.286000009626 28999999.965999960899 27869999.998000029474 3952270.985000006855 60439.907083652 2024-05-09T21:46:12.027511+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3947486.005999996793 60439.907095311 2024-05-09T21:46:13.034885+00:00 19994330.287999991328 29000000.024000048637 27869999.995999928564 3952009.089000002015 60439.907106781 2024-05-09T21:46:14.025893+00:00 19994330.284999970347 28999999.970000028610 27870000.001000050455 3951184.856999992859 60439.907118441 2024-05-09T21:46:15.033269+00:00 19994330.289000030607 29000000.031999949366 27870000.035000000149 3955108.951000005007 60439.907129911 2024-05-09T21:46:16.024276+00:00 19994330.286999940872 28999999.991999980062 27870000.022000011057 3951440.016000003088 60439.907141570 2024-05-09T21:46:17.031651+00:00 19994330.287000060081 28999999.981000069529 27869999.938999999315 3955785.116999999154 60439.907153046 2024-05-09T21:46:18.023154+00:00 19994330.287999991328 29000000.018999930471 27869999.964000001550 3958188.933999999892 60439.907164699 2024-05-09T21:46:19.030033+00:00 19994330.287000000477 28999999.986999988556 27870000.062000010163 3950412.047999992967 60439.907176175 2024-05-09T21:46:20.021537+00:00 19994330.282999999821 29000000.013000011444 27869999.953999999911 3951717.957000001799 60439.907187834 2024-05-09T21:46:21.028911+00:00 19994330.289999999106 29000000.022000070661 27870000.046999990940 3957173.945999994874 60439.907199305 2024-05-09T21:46:22.019918+00:00 19994330.285999991000 28999999.983999971300 27870000.018000010401 3950194.063000007998 60439.907210958 2024-05-09T21:46:23.026798+00:00 19994330.287000000477 28999999.993000030518 27869999.983000010252 3951461.075999990106 60439.907222618 2024-05-09T21:46:24.034173+00:00 19994330.291000008583 29000000.020999908447 27869999.958999991417 3954524.894000009168 60439.907234094 2024-05-09T21:46:25.025677+00:00 19994330.287000000477 28999999.958000060171 27870000.004000011832 3951771.099999994040 60439.907245747 2024-05-09T21:46:26.032556+00:00 19994330.285999979824 28999999.991999980062 27870000.022999998182 3948412.906000003219 60439.907257223 2024-05-09T21:46:27.024059+00:00 19994330.284000009298 29000000.047999981791 27870000.015999969095 3953312.086999997031 60439.907268882 2024-05-09T21:46:28.031434+00:00 19994330.285000000149 28999999.962000008672 27869999.981000009924 3952359.976000010967 60439.907280352 2024-05-09T21:46:29.022441+00:00 19994330.288000021130 29000000.028999999166 27869999.998000029474 3955437.916999996174 60439.907292012 2024-05-09T21:46:30.029816+00:00 19994330.287999991328 28999999.973999999464 27869999.982999980450 3950736.065999985207 60439.907303482 2024-05-09T21:46:31.020824+00:00 19994330.289000000805 29000000.013000000268 27870000.005999978632 3951197.906000018120 60439.907315141 2024-05-09T21:46:32.028199+00:00 19994330.287999991328 29000000.006000000983 27870000.006000038236 3953079.129000008106 60439.907326611 2024-05-09T21:46:33.019206+00:00 19994330.286000009626 28999999.984000001103 27870000.000999931246 3953165.904999970924 60439.907338270 2024-05-09T21:46:34.026581+00:00 19994330.287999991328 29000000.013000011444 27870000.031000021845 3957307.027000010014 60439.907349925 2024-05-09T21:46:35.033461+00:00 19994330.285000029951 28999999.998999979347 27869999.994000080973 3953794.972999989986 60439.907361400 2024-05-09T21:46:36.024964+00:00 19994330.288999971002 29000000.008000019938 27869999.977000001818 3951813.148000001907 60439.907373060 2024-05-09T21:46:37.032339+00:00 19994330.285000029951 29000000.007999990135 27870000.034999970347 3956227.850000023842 60439.907384530 2024-05-09T21:46:38.023346+00:00 19994330.289999961853 28999999.972000028938 27870000.001999970526 3953475.034999995958 60439.907396189 2024-05-09T21:46:39.030721+00:00 19994330.286000009626 29000000.021999958903 27869999.988999959081 3946690.049999982119 60439.907407659 2024-05-09T21:46:40.021728+00:00 19994330.286000009626 28999999.995999988168 27869999.998000029474 3954057.902999997139 60439.907419318 2024-05-09T21:46:41.029104+00:00 19994330.286000009626 28999999.994000021368 27870000.022999998182 3954211.063000022899 60439.907430794 2024-05-09T21:46:42.020607+00:00 19994330.287999991328 28999999.976000010967 27869999.955000039190 3955750.977999985218 60439.907442448 2024-05-09T21:46:43.027485+00:00 19994330.287999991328 29000000.010999981314 27870000.026000019163 3951628.039000004996 60439.907453923 2024-05-09T21:46:44.018989+00:00 19994330.282999988645 29000000.010000050068 27869999.975999951363 3950975.925999999046 60439.907465583 2024-05-09T21:46:45.026364+00:00 19994330.294000029564 29000000.001999970526 27870000.024999979883 3951689.018999993801 60439.907477236 2024-05-09T21:46:46.033244+00:00 19994330.286999940872 28999999.994000021368 27870000.014000058174 3956189.050999999046 60439.907488712 2024-05-09T21:46:47.024747+00:00 19994330.285000089556 29000000.009999990463 27869999.968999978155 3952188.077000021935 60439.907500366 2024-05-09T21:46:48.031626+00:00 19994330.286999940872 28999999.981999989599 27869999.962000008672 3949846.949000000954 60439.907511842 2024-05-09T21:46:49.023129+00:00 19994330.284000039101 29000000.036000009626 27870000.013000011444 3956572.978999971878 60439.907523496 2024-05-09T21:46:50.030008+00:00 19994330.286000009626 28999999.970000028610 27869999.983999971300 3955982.107000023127 60439.907534971 2024-05-09T21:46:51.021511+00:00 19994330.287999991328 29000000.004999998957 27870000.044999960810 3952325.010999978054 60439.907546631 2024-05-09T21:46:52.028887+00:00 19994330.289000030607 29000000.016999959946 27870000.003000020981 3950738.900000005960 60439.907558101 2024-05-09T21:46:53.019893+00:00 19994330.288999918848 28999999.995000001043 27869999.973999999464 3953534.988999993075 60439.907569760 2024-05-09T21:46:54.027269+00:00 19994330.286000009626 28999999.980999950320 27869999.996999990195 3953103.949000000954 60439.907581414 2024-05-09T21:46:55.034148+00:00 19994330.287999991328 29000000.017000079155 27870000.011000011116 3951897.083000003826 60439.907592889 2024-05-09T21:46:56.025652+00:00 19994330.284999970347 29000000.006999969482 27869999.980000000447 3954812.946999996901 60439.907604543 2024-05-09T21:46:57.032530+00:00 19994330.287000060081 29000000.003000020981 27870000.015999991447 3952658.949000000954 60439.907616019 2024-05-09T21:46:58.024034+00:00 19994330.286999940872 28999999.985999941826 27870000.043000008911 3955349.045000017155 60439.907627678 2024-05-09T21:46:59.031408+00:00 19994330.287000060081 28999999.998000029474 27869999.952999979258 3955200.060000001919 60439.907639149 2024-05-09T21:47:00.022419+00:00 19994330.286999940872 28999999.986999988556 27870000.018000010401 3951835.034999995958 60439.907650808 2024-05-09T21:47:01.029791+00:00 19994330.288000110537 29000000.001000050455 27869999.962000008672 3954353.879999995232 60439.907662278 2024-05-09T21:47:02.020799+00:00 19994330.283999919891 29000000.008000019938 27870000.029000010341 3955462.927999972831 60439.907673937 2024-05-09T21:47:03.028174+00:00 19994330.287999991328 28999999.983999971300 27869999.949000000954 3954113.050000011921 60439.907685407 2024-05-09T21:47:04.019181+00:00 19994330.285000089556 28999999.988999959081 27870000.039999961853 3956899.994000018109 60439.907697067 2024-05-09T21:47:05.026556+00:00 19994330.286999940872 29000000.027000069618 27869999.957000020891 3955140.119000018109 60439.907708726 2024-05-09T21:47:06.033931+00:00 19994330.287999991328 29000000.011999998242 27870000.031000021845 3953194.912999988068 60439.907720196 2024-05-09T21:47:07.024938+00:00 19994330.291000008583 29000000.019000001252 27870000.051999989897 3954789.041999996174 60439.907731855 2024-05-09T21:47:08.032314+00:00 19994330.284999970347 28999999.995000001043 27870000.019999980927 3954030.050999999046 60439.907743331 2024-05-09T21:47:09.023817+00:00 19994330.289000030607 28999999.969000000507 27869999.963999990374 3956378.858999968041 60439.907754985 2024-05-09T21:47:10.030696+00:00 19994330.286000009626 29000000.010000009090 27870000.042000059038 3958443.052000045776 60439.907766460 2024-05-09T21:47:11.022199+00:00 19994330.287000060081 29000000.007999990135 27869999.992999970913 3952465.019999980927 60439.907778114 2024-05-09T21:47:12.029079+00:00 19994330.284999970347 28999999.981000009924 27869999.929000020027 3953115.028999983799 60439.907789590 2024-05-09T21:47:13.020582+00:00 19994330.291000001132 28999999.999000009149 27870000.049999948591 3950871.941000043880 60439.907801243 2024-05-09T21:47:14.027461+00:00 19994330.287000000477 29000000.004999998957 27869999.967000011355 3950777.921999990940 60439.907812719 2024-05-09T21:47:15.018964+00:00 19994330.285999998450 28999999.987999979407 27869999.993000030518 3951979.037999988068 60439.907824373 2024-05-09T21:47:16.025843+00:00 19994330.290000010282 29000000.031000021845 27870000.036000009626 3953271.111999989022 60439.907836033 2024-05-09T21:47:17.033219+00:00 19994330.282999988645 28999999.996999979019 27869999.972999930382 3949360.019999980927 60439.907847503 2024-05-09T21:47:18.024226+00:00 19994330.287000000477 29000000.016000028700 27870000.004999998957 3955497.873000026215 60439.907859162 2024-05-09T21:47:19.031601+00:00 19994330.287000000477 28999999.982999980450 27869999.998000029474 3950787.061999977101 60439.907870638 2024-05-09T21:47:20.023103+00:00 19994330.286000009626 28999999.988000039011 27869999.996000051498 3950458.004999995232 60439.907882297 2024-05-09T21:47:21.030479+00:00 19994330.289999991655 28999999.992999970913 27870000.008000019938 3955369.903000057209 60439.907893767 2024-05-09T21:47:22.021487+00:00 19994330.285999979824 28999999.998000029474 27869999.972999930382 3958017.123999952804 60439.907905427 2024-05-09T21:47:23.028862+00:00 19994330.289000000805 29000000.016999959946 27870000.022000070661 3947772.942000031006 60439.907916897 2024-05-09T21:47:24.019869+00:00 19994330.286000009626 28999999.988999959081 27869999.979999899864 3950001.963999987114 60439.907928556 2024-05-09T21:47:25.027244+00:00 19994330.284000009298 29000000.017000079155 27870000.024000048637 3950527.046999990940 60439.907940026 2024-05-09T21:47:26.018251+00:00 19994330.286000009626 29000000.016999959946 27870000.077999949455 3951884.115000010002 60439.907951686 2024-05-09T21:47:27.025627+00:00 19994330.288999971002 28999999.968999978155 27869999.956000089645 3952916.958999990951 60439.907963339 2024-05-09T21:47:28.032506+00:00 19994330.288999971002 29000000.017000079155 27870000.034999970347 3952606.961000024807 60439.907974815 2024-05-09T21:47:29.024009+00:00 19994330.285000029951 28999999.963999990374 27869999.925999999046 3953418.041000009049 60439.907986469 2024-05-09T21:47:30.030888+00:00 19994330.290000021458 29000000.011999960989 27869999.990000009537 3949456.915999948978 60439.907997944 2024-05-09T21:47:31.022391+00:00 19994330.285999950022 29000000.003000020981 27870000.022999998182 3954762.955000042915 60439.908009598 2024-05-09T21:47:32.029271+00:00 19994330.286000009626 29000000.011000040919 27870000.004000000656 3948331.185000001919 60439.908021074 2024-05-09T21:47:33.020774+00:00 19994330.286000009626 29000000.010999921709 27869999.986999999732 3952158.867999970913 60439.908032733 2024-05-09T21:47:34.028149+00:00 19994330.286000009626 28999999.976000070572 27869999.949000000954 3954486.008000016212 60439.908044203 2024-05-09T21:47:35.019157+00:00 19994330.287999991328 28999999.982999920845 27870000.065000001341 3952596.983999968041 60439.908055862 2024-05-09T21:47:36.026532+00:00 19994330.290000021458 29000000.027000069618 27870000.002999991179 3948611.943000019062 60439.908067517 2024-05-09T21:47:37.033412+00:00 19994330.287000000477 29000000.000000000000 27869999.972999989986 3945953.172999978065 60439.908078992 2024-05-09T21:47:38.024914+00:00 19994330.287000000477 28999999.998999949545 27870000.032000008970 3950766.915000020992 60439.908090646 2024-05-09T21:47:39.031793+00:00 19994330.284999970347 29000000.008000019938 27869999.978999998420 3951501.018999993801 60439.908102121 2024-05-09T21:47:40.023296+00:00 19994330.286000009626 28999999.986999988556 27869999.996999979019 3949802.939999998081 60439.908113775 2024-05-09T21:47:41.030175+00:00 19994330.287999991328 29000000.001999970526 27869999.978000041097 3948064.988000034820 60439.908125251 2024-05-09T21:47:42.021679+00:00 19994330.289000030607 28999999.989000078291 27869999.973999980837 3953906.902000010014 60439.908136910 2024-05-09T21:47:43.029054+00:00 19994330.286000009626 29000000.021999958903 27870000.072000030428 3952271.190999985207 60439.908148380 2024-05-09T21:47:44.020061+00:00 19994330.287999991328 29000000.000000000000 27869999.947999950498 3952252.909999967087 60439.908160040 2024-05-09T21:47:45.027436+00:00 19994330.286999940872 28999999.973999999464 27870000.032000008970 3951915.115000010002 60439.908171515 2024-05-09T21:47:46.018939+00:00 19994330.287999991328 29000000.032000008970 27870000.008999999613 3947839.921999990940 60439.908183169 2024-05-09T21:47:47.025818+00:00 19994330.284000039101 28999999.985999990255 27869999.981000009924 3949794.952000021935 60439.908194829 2024-05-09T21:47:48.033194+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3949570.080999969970 60439.908206298 2024-05-09T21:47:49.024201+00:00 19994330.289000030607 29000000.025000009686 27870000.052999969572 3950067.942000031006 60439.908217958 2024-05-09T21:47:50.031576+00:00 19994330.286000009626 28999999.978999998420 27869999.964999970049 3950409.096000016201 60439.908229428 2024-05-09T21:47:51.022583+00:00 19994330.286000009626 28999999.997000008821 27869999.967000011355 3951760.018999993801 60439.908241088 2024-05-09T21:47:52.029959+00:00 19994330.287999991328 28999999.983000010252 27869999.981000069529 3951124.806999980938 60439.908252563 2024-05-09T21:47:53.021462+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3949364.120999991894 60439.908264217 2024-05-09T21:47:54.028341+00:00 19994330.287999991328 28999999.991000000387 27870000.014999989420 3949790.993000030983 60439.908275693 2024-05-09T21:47:55.019844+00:00 19994330.286999940872 29000000.021999958903 27869999.970000028610 3951585.006999969017 60439.908287346 2024-05-09T21:47:56.026723+00:00 19994330.286000009626 28999999.976000010967 27870000.024999979883 3951761.028999983799 60439.908298822 2024-05-09T21:47:57.018227+00:00 19994330.287999991328 29000000.013999998569 27869999.980000019073 3951001.057000041008 60439.908310476 2024-05-09T21:47:58.025106+00:00 19994330.289000030607 28999999.991000000387 27870000.034999970347 3951409.981000006199 60439.908322135 2024-05-09T21:47:59.032481+00:00 19994330.286000009626 29000000.007000029087 27869999.978000041097 3950452.904999970924 60439.908333605 2024-05-09T21:48:00.023487+00:00 19994330.286999940872 29000000.001999970526 27870000.000000000000 3948198.048000038136 60439.908345264 2024-05-09T21:48:01.030862+00:00 19994330.285000089556 29000000.011999960989 27869999.998000029474 3949505.984999955166 60439.908356740 2024-05-09T21:48:02.022366+00:00 19994330.286999940872 28999999.989000078291 27870000.014999989420 3953298.002000033855 60439.908368394 2024-05-09T21:48:03.029246+00:00 19994330.289999961853 29000000.015999909490 27870000.020999908447 3947941.004999995232 60439.908379870 2024-05-09T21:48:04.020749+00:00 19994330.285000089556 28999999.974000100046 27869999.953999999911 3951250.851999998093 60439.908391529 2024-05-09T21:48:05.028124+00:00 19994330.286999940872 29000000.013000011444 27870000.057000041008 3953210.125999987125 60439.908402999 2024-05-09T21:48:06.019132+00:00 19994330.289000030607 28999999.973999980837 27869999.971999999136 3952017.120999991894 60439.908414659 2024-05-09T21:48:07.026506+00:00 19994330.285000000149 29000000.031000021845 27870000.034000039101 3954019.872000039089 60439.908426129 2024-05-09T21:48:08.017514+00:00 19994330.289000000805 29000000.000999931246 27869999.970999959856 3955758.909999967087 60439.908437788 2024-05-09T21:48:09.024889+00:00 19994330.283999990672 28999999.991000059992 27869999.953000068665 3950119.070999979973 60439.908449448 2024-05-09T21:48:10.032264+00:00 19994330.289000000805 28999999.977999929339 27870000.072999998927 3951615.060000061989 60439.908460917 2024-05-09T21:48:11.023271+00:00 19994330.285000000149 29000000.017000079155 27869999.992000009865 3953950.962999939919 60439.908472577 2024-05-09T21:48:12.030646+00:00 19994330.291000008583 29000000.025999899954 27869999.953000001609 3957376.049000024796 60439.908484047 2024-05-09T21:48:13.021654+00:00 19994330.287999991328 28999999.990000009537 27870000.074999999255 3951178.967000008095 60439.908495707 2024-05-09T21:48:14.029029+00:00 19994330.287000000477 28999999.979000091553 27869999.915999989957 3950361.980000019073 60439.908507176 2024-05-09T21:48:15.020036+00:00 19994330.284000009298 29000000.013999938965 27870000.051999989897 3952795.039999961853 60439.908518836 2024-05-09T21:48:16.027411+00:00 19994330.287000000477 29000000.000000000000 27869999.987000018358 3952486.934000014793 60439.908530312 2024-05-09T21:48:17.018914+00:00 19994330.289000000805 29000000.013000011444 27870000.034000009298 3954961.044000030030 60439.908541971 2024-05-09T21:48:18.026289+00:00 19994330.283999979496 28999999.973999980837 27869999.947999980301 3952313.033999919891 60439.908553625 2024-05-09T21:48:19.033169+00:00 19994330.290000021458 29000000.016000028700 27870000.035000000149 3955306.883000016212 60439.908565100 2024-05-09T21:48:20.024672+00:00 19994330.284999970347 28999999.995000001043 27869999.944000009447 3952120.017000079155 60439.908576754 2024-05-09T21:48:21.031551+00:00 19994330.289000030607 28999999.984000001103 27870000.058000031859 3952281.038999915123 60439.908588230 2024-05-09T21:48:22.023055+00:00 19994330.284999970347 29000000.019999999553 27869999.968999978155 3948961.060000061989 60439.908599883 2024-05-09T21:48:23.029934+00:00 19994330.286000009626 29000000.008000001311 27870000.031000021845 3954606.973999977112 60439.908611359 2024-05-09T21:48:24.021437+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3953219.960999966133 60439.908623013 2024-05-09T21:48:25.028316+00:00 19994330.284999970347 28999999.968999978155 27869999.928999960423 3959435.081000090111 60439.908634488 2024-05-09T21:48:26.019819+00:00 19994330.291000008583 29000000.008000019938 27869999.962999999523 3952734.881999969017 60439.908646148 2024-05-09T21:48:27.027194+00:00 19994330.287000000477 29000000.028999980539 27870000.081000030041 3948193.078999996185 60439.908657618 2024-05-09T21:48:28.018201+00:00 19994330.285000029951 28999999.958000000566 27869999.968999978155 3944537.924999951851 60439.908669278 2024-05-09T21:48:29.025577+00:00 19994330.287999991328 29000000.020000010729 27870000.055000070482 3949937.082000017166 60439.908680931 2024-05-09T21:48:30.032456+00:00 19994330.283999979496 28999999.994000021368 27869999.997999910265 3953387.064000010025 60439.908692407 2024-05-09T21:48:31.023958+00:00 19994330.287999991328 29000000.046000000089 27870000.045000080019 3952617.894000052940 60439.908704061 2024-05-09T21:48:32.030838+00:00 19994330.287000000477 28999999.978999968618 27869999.949000000954 3948926.075999975204 60439.908715536 2024-05-09T21:48:33.022342+00:00 19994330.289000030607 28999999.987999979407 27869999.978999968618 3951064.087999939919 60439.908727190 2024-05-09T21:48:34.029220+00:00 19994330.287999991328 28999999.999000009149 27869999.957000020891 3954471.779999970924 60439.908738666 2024-05-09T21:48:35.020724+00:00 19994330.286000009626 28999999.989000018686 27870000.064999941736 3951976.029000043869 60439.908750325 2024-05-09T21:48:36.028099+00:00 19994330.286000009626 28999999.992999970913 27869999.929000020027 3954205.006000041962 60439.908761795 2024-05-09T21:48:37.019106+00:00 19994330.287999991328 29000000.007000029087 27870000.050999999046 3951379.023999928962 60439.908773455 2024-05-09T21:48:38.026481+00:00 19994330.284999970347 29000000.027000010014 27869999.985000010580 3955224.894999980927 60439.908784925 2024-05-09T21:48:39.017489+00:00 19994330.284999970347 28999999.977000001818 27870000.072000030428 3953213.126000047196 60439.908796584 2024-05-09T21:48:40.024864+00:00 19994330.290000081062 29000000.018000010401 27869999.957999940962 3948726.054000020027 60439.908808243 2024-05-09T21:48:41.032239+00:00 19994330.291000008583 28999999.988999959081 27869999.942000031471 3949487.957000017166 60439.908819714 2024-05-09T21:48:42.023246+00:00 19994330.284999970347 29000000.001000050455 27870000.036999940872 3946969.056999921799 60439.908831373 2024-05-09T21:48:43.030620+00:00 19994330.284999970347 28999999.992999911308 27869999.981000069529 3952362.946000099182 60439.908842843 2024-05-09T21:48:44.021629+00:00 19994330.287999991328 29000000.011000040919 27870000.031999949366 3955215.027999997139 60439.908854502 2024-05-09T21:48:45.029004+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3955474.851999998093 60439.908865972 2024-05-09T21:48:46.020011+00:00 19994330.287999991328 29000000.001000050455 27870000.016000028700 3949962.098999977112 60439.908877632 2024-05-09T21:48:47.027387+00:00 19994330.286000009626 28999999.991999980062 27869999.993999961764 3950351.074000000954 60439.908889102 2024-05-09T21:48:48.018393+00:00 19994330.287999991328 29000000.026000019163 27870000.043000098318 3954675.896999955177 60439.908900761 2024-05-09T21:48:49.025769+00:00 19994330.287999991328 28999999.988999959081 27869999.989000000060 3952006.088000059128 60439.908912231 2024-05-09T21:48:50.016776+00:00 19994330.287000060081 29000000.006000038236 27870000.000999998301 3954604.853999971878 60439.908923890 2024-05-09T21:48:51.024151+00:00 19994330.286000009626 28999999.980999950320 27869999.947000000626 3958203.037999988068 60439.908935544 2024-05-09T21:48:52.031030+00:00 19994330.286000009626 29000000.032000061125 27870000.046000000089 3957327.075000048149 60439.908947020 2024-05-09T21:48:53.022534+00:00 19994330.287999991328 28999999.967999938875 27869999.972999989986 3956275.962999939919 60439.908958680 2024-05-09T21:48:54.029909+00:00 19994330.288999918848 29000000.016000028700 27870000.010000020266 3953496.024999976158 60439.908970149 2024-05-09T21:48:55.020916+00:00 19994330.287000060081 29000000.003000020981 27869999.950999978930 3953914.048000096809 60439.908981803 2024-05-09T21:48:56.027795+00:00 19994330.286999940872 29000000.016000028700 27870000.046000000089 3958615.924999951851 60439.908993279 2024-05-09T21:48:57.019298+00:00 19994330.286000009626 28999999.967000011355 27869999.980000019073 3956683.006000041962 60439.909004938 2024-05-09T21:48:58.026673+00:00 19994330.286000009626 29000000.006999999285 27870000.036000009626 3957878.947999954224 60439.909016408 2024-05-09T21:48:59.017681+00:00 19994330.287999991328 29000000.002000000328 27870000.023999989033 3959385.004999995232 60439.909028068 2024-05-09T21:49:00.025060+00:00 19994330.287999991328 29000000.013999998569 27870000.015999969095 3953895.138000010978 60439.909039721 2024-05-09T21:49:01.031935+00:00 19994330.287999998778 29000000.005000010133 27869999.934999998659 3957368.927999972831 60439.909051197 2024-05-09T21:49:02.023438+00:00 19994330.287000000477 28999999.993999991566 27870000.039000030607 3950925.907000064850 60439.909062851 2024-05-09T21:49:03.030317+00:00 19994330.287000011653 28999999.983000010252 27869999.992999970913 3953577.110999941826 60439.909074327 2024-05-09T21:49:04.021820+00:00 19994330.285999998450 29000000.017999980599 27869999.995999988168 3958396.034999967087 60439.909085986 2024-05-09T21:49:05.029196+00:00 19994330.285999998450 29000000.013000011444 27870000.000000000000 3957505.006000041962 60439.909097456 2024-05-09T21:49:06.020203+00:00 19994330.284999981523 28999999.977999988943 27870000.011000040919 3953667.863000034820 60439.909109116 2024-05-09T21:49:07.027578+00:00 19994330.288000021130 28999999.993000030518 27869999.964999970049 3951480.085999966133 60439.909120585 2024-05-09T21:49:08.018585+00:00 19994330.287999991328 29000000.004999998957 27870000.026999950409 3955748.927000045776 60439.909132245 2024-05-09T21:49:09.025961+00:00 19994330.290000021458 28999999.995999988168 27869999.979000091553 3953329.019999980927 60439.909143721 2024-05-09T21:49:10.017464+00:00 19994330.282999988645 28999999.971999999136 27869999.998999949545 3957133.136999965180 60439.909155374 2024-05-09T21:49:11.024343+00:00 19994330.289999991655 29000000.029999971390 27869999.977000001818 3956696.886000037193 60439.909167034 2024-05-09T21:49:12.031718+00:00 19994330.286000009626 28999999.992000039667 27870000.032000061125 3952550.998999952804 60439.909178509 2024-05-09T21:49:13.023221+00:00 19994330.287000000477 29000000.005999978632 27870000.008999940008 3953219.988000034820 60439.909190163 2024-05-09T21:49:14.030100+00:00 19994330.283999979496 28999999.989000018686 27870000.021999958903 3956162.028999925125 60439.909201639 2024-05-09T21:49:15.021604+00:00 19994330.291000008583 29000000.010999921709 27869999.960000038147 3958500.006000041962 60439.909213292 2024-05-09T21:49:16.028483+00:00 19994330.287000000477 29000000.022000070661 27869999.981000069529 3954140.986000061035 60439.909224768 2024-05-09T21:49:17.019986+00:00 19994330.286000009626 28999999.985000010580 27870000.018999930471 3953687.941999911796 60439.909236422 2024-05-09T21:49:18.026865+00:00 19994330.288999971002 28999999.973999980837 27869999.981999989599 3961622.998000026215 60439.909247898 2024-05-09T21:49:19.018369+00:00 19994330.286000009626 29000000.042999979109 27870000.075999978930 3954693.118000030983 60439.909259557 2024-05-09T21:49:20.025744+00:00 19994330.287000000477 28999999.993999961764 27869999.968000050634 3952549.064999938011 60439.909271027 2024-05-09T21:49:21.016751+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3954024.843000053894 60439.909282687 2024-05-09T21:49:22.024126+00:00 19994330.287000000477 28999999.991999980062 27869999.970999959856 3956040.121999979019 60439.909294340 2024-05-09T21:49:23.031005+00:00 19994330.286000009626 28999999.991000059992 27869999.989000078291 3956634.942000031006 60439.909305816 2024-05-09T21:49:24.022509+00:00 19994330.286000009626 29000000.009999990463 27870000.076999899000 3955731.932999968994 60439.909317470 2024-05-09T21:49:25.029388+00:00 19994330.289999961853 28999999.988999959081 27869999.966000080109 3952798.060999989975 60439.909328945 2024-05-09T21:49:26.020891+00:00 19994330.287000000477 29000000.009999990463 27870000.021999958903 3956206.972000002861 60439.909340599 2024-05-09T21:49:27.027770+00:00 19994330.284999970347 29000000.008000019938 27869999.997999999672 3952147.927999972831 60439.909352075 2024-05-09T21:49:28.019273+00:00 19994330.286000009626 28999999.998000029474 27869999.995999999344 3954894.146000028122 60439.909363735 2024-05-09T21:49:29.026648+00:00 19994330.287000060081 28999999.968000050634 27869999.975000001490 3954970.950000048149 60439.909375204 2024-05-09T21:49:30.017656+00:00 19994330.287999991328 29000000.031000021845 27870000.009999990463 3953949.983999968041 60439.909386864 2024-05-09T21:49:31.025031+00:00 19994330.286999940872 29000000.000000000000 27870000.041999999434 3959106.991000055801 60439.909398334 2024-05-09T21:49:32.016038+00:00 19994330.289000030607 28999999.991999980062 27869999.960000008345 3954488.056999921799 60439.909409993 2024-05-09T21:49:33.023413+00:00 19994330.286000009626 29000000.032999988645 27869999.995999988168 3953291.965000032913 60439.909421653 2024-05-09T21:49:34.030788+00:00 19994330.287999991328 28999999.970000028610 27870000.010000020266 3954121.952999948990 60439.909433123 2024-05-09T21:49:35.021795+00:00 19994330.282000061125 28999999.995000001043 27869999.998999979347 3954591.985000013839 60439.909444782 2024-05-09T21:49:36.029171+00:00 19994330.291000008583 29000000.022000011057 27870000.018999990076 3955657.050999999046 60439.909456252 2024-05-09T21:49:37.020178+00:00 19994330.285999890417 28999999.979999989271 27870000.003000020981 3954909.956000090111 60439.909467911 2024-05-09T21:49:38.027553+00:00 19994330.288000110537 29000000.016000021249 27869999.995999988168 3950533.009999989998 60439.909479387 2024-05-09T21:49:39.019056+00:00 19994330.288999918848 28999999.991999980062 27870000.008000019938 3952746.018999934196 60439.909491047 2024-05-09T21:49:40.026432+00:00 19994330.286000009626 28999999.999000009149 27869999.959999978542 3958566.016999959946 60439.909502517 2024-05-09T21:49:41.017439+00:00 19994330.284999970347 28999999.986000001431 27870000.037000000477 3958523.886000037193 60439.909514176 2024-05-09T21:49:42.024814+00:00 19994330.286000009626 28999999.987999979407 27869999.963999990374 3961671.093000053894 60439.909525830 2024-05-09T21:49:43.031693+00:00 19994330.289000030607 29000000.030000030994 27870000.052000049502 3958937.925999999046 60439.909537306 2024-05-09T21:49:44.023197+00:00 19994330.287000060081 28999999.988999959081 27869999.982999980450 3955252.092000008095 60439.909548959 2024-05-09T21:49:45.030076+00:00 19994330.283999919891 28999999.993000030518 27869999.949000000954 3956171.047999978065 60439.909560435 2024-05-09T21:49:46.021579+00:00 19994330.292999979109 29000000.010999981314 27870000.036000009626 3960473.983000040054 60439.909572089 2024-05-09T21:49:47.028458+00:00 19994330.286000009626 28999999.983000040054 27869999.980000019073 3957294.955999969970 60439.909583564 2024-05-09T21:49:48.019961+00:00 19994330.284999970347 29000000.023999989033 27870000.023999929428 3954649.985999941826 60439.909595218 2024-05-09T21:49:49.026840+00:00 19994330.286000009626 28999999.993999961764 27869999.935000058264 3955538.042000054847 60439.909606694 2024-05-09T21:49:50.018344+00:00 19994330.289000030607 28999999.982000049204 27870000.042999979109 3952787.968999981880 60439.909618353 2024-05-09T21:49:51.025719+00:00 19994330.282999988645 29000000.015999969095 27870000.041000008583 3956508.080000042915 60439.909629823 2024-05-09T21:49:52.016726+00:00 19994330.291000008583 29000000.010000050068 27869999.935999989510 3957987.902999997139 60439.909641483 2024-05-09T21:49:53.024101+00:00 19994330.287000060081 29000000.010999921709 27870000.059999939054 3957668.000999927986 60439.909653137 2024-05-09T21:49:54.030980+00:00 19994330.289000000805 28999999.973000049591 27869999.945000048727 3962777.008000016212 60439.909664612 2024-05-09T21:49:55.022484+00:00 19994330.285000000149 28999999.993000030518 27870000.004999998957 3960199.164000033867 60439.909676266 2024-05-09T21:49:56.029363+00:00 19994330.284000001848 29000000.004999998957 27870000.006999969482 3957152.815999985207 60439.909687742 2024-05-09T21:49:57.020866+00:00 19994330.290999989957 29000000.024999979883 27870000.034000039101 3958168.055999993812 60439.909699395 2024-05-09T21:49:58.027745+00:00 19994330.285000011325 28999999.981999989599 27869999.998999949545 3957565.062000035774 60439.909710871 2024-05-09T21:49:59.019248+00:00 19994330.285000000149 29000000.000000000000 27870000.022000070661 3957011.916000009049 60439.909722530 2024-05-09T21:50:00.026625+00:00 19994330.293000008911 29000000.003000020981 27869999.980000019073 3955067.950999975204 60439.909734000 2024-05-09T21:50:01.017631+00:00 19994330.285999979824 28999999.985999941826 27869999.972999930382 3960466.982999920845 60439.909745660 2024-05-09T21:50:02.025006+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3953723.081000090111 60439.909757130 2024-05-09T21:50:03.016013+00:00 19994330.285999979824 29000000.027000069618 27870000.047999981791 3955702.083999990951 60439.909768789 2024-05-09T21:50:04.023388+00:00 19994330.284000009298 28999999.965999960899 27869999.929000020027 3958726.960999966133 60439.909780443 2024-05-09T21:50:05.030267+00:00 19994330.289999991655 28999999.996000051498 27870000.016999959946 3957807.988999962807 60439.909791918 2024-05-09T21:50:06.021771+00:00 19994330.284000009298 29000000.031999949366 27870000.028999999166 3957717.999000072014 60439.909803578 2024-05-09T21:50:07.029145+00:00 19994330.291999969631 29000000.006000038236 27870000.004999998957 3954232.894999980927 60439.909815048 2024-05-09T21:50:08.020153+00:00 19994330.287000000477 28999999.991999980062 27869999.954999998212 3953380.108000040054 60439.909826708 2024-05-09T21:50:09.027528+00:00 19994330.285000029951 29000000.014999989420 27869999.991000000387 3957286.962999939919 60439.909838177 2024-05-09T21:50:10.018536+00:00 19994330.287999991328 28999999.981999989599 27870000.062000010163 3960518.052000045776 60439.909849837 2024-05-09T21:50:11.025911+00:00 19994330.286000009626 29000000.008999940008 27869999.981999989599 3956737.913999915123 60439.909861307 2024-05-09T21:50:12.016918+00:00 19994330.287000000477 28999999.975000001490 27869999.978999998420 3957278.052000045776 60439.909872966 2024-05-09T21:50:13.024292+00:00 19994330.287000000477 29000000.026999998838 27870000.044999990612 3952717.965000032913 60439.909884620 2024-05-09T21:50:14.031172+00:00 19994330.288999971002 28999999.978999998420 27869999.966000020504 3956580.990000010002 60439.909896096 2024-05-09T21:50:15.022675+00:00 19994330.287000000477 29000000.013000000268 27870000.000999990851 3958639.014999986161 60439.909907749 2024-05-09T21:50:16.029555+00:00 19994330.286000009626 28999999.995000001043 27870000.021000031382 3954405.039000033867 60439.909919225 2024-05-09T21:50:17.021058+00:00 19994330.287000000477 28999999.997000008821 27869999.959999978542 3954166.009999989998 60439.909930879 2024-05-09T21:50:18.027937+00:00 19994330.287999991328 29000000.014999989420 27869999.999000009149 3955989.924999951851 60439.909942355 2024-05-09T21:50:19.019440+00:00 19994330.285000029951 28999999.993999991566 27870000.022999998182 3954232.085999966133 60439.909954014 2024-05-09T21:50:20.026815+00:00 19994330.287000000477 28999999.987000018358 27870000.008999999613 3954959.898000001907 60439.909965484 2024-05-09T21:50:21.017823+00:00 19994330.289999961853 29000000.008999999613 27869999.958999991417 3958837.060999989975 60439.909977144 2024-05-09T21:50:22.025198+00:00 19994330.287000060081 28999999.995999988168 27870000.013999998569 3952678.119000076782 60439.909988613 2024-05-09T21:50:23.016205+00:00 19994330.287999991328 29000000.014999989420 27869999.986000001431 3951956.955999969970 60439.910000273 2024-05-09T21:50:24.023580+00:00 19994330.284999970347 28999999.986999988556 27870000.059999939054 3956346.963999987114 60439.910011932 2024-05-09T21:50:25.030956+00:00 19994330.287000060081 29000000.007000029087 27869999.986999988556 3954009.935999989975 60439.910023402 2024-05-09T21:50:26.021963+00:00 19994330.284999970347 29000000.008999999613 27869999.987000111490 3955239.921000003815 60439.910035062 2024-05-09T21:50:27.029338+00:00 19994330.286000009626 28999999.971000019461 27869999.968999978155 3957247.160999999847 60439.910046532 2024-05-09T21:50:28.020345+00:00 19994330.291999939829 29000000.026999950409 27870000.047999981791 3957118.966000000015 60439.910058185 2024-05-09T21:50:29.027224+00:00 19994330.287999991328 28999999.981000069529 27869999.977000001818 3959265.937000000849 60439.910069661 2024-05-09T21:50:30.018727+00:00 19994330.286000009626 28999999.998999949545 27870000.018000010401 3960357.036999999080 60439.910081320 2024-05-09T21:50:31.026102+00:00 19994330.285000089556 29000000.004999998957 27870000.013999938965 3952423.057000000030 60439.910092791 2024-05-09T21:50:32.017111+00:00 19994330.286000009626 28999999.991999980062 27869999.958000060171 3953876.991999999154 60439.910104450 2024-05-09T21:50:33.024485+00:00 19994330.286999940872 29000000.019000049680 27870000.008999940008 3957290.981000002008 60439.910115920 2024-05-09T21:50:34.015492+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3961987.010000002105 60439.910127579 2024-05-09T21:50:35.022867+00:00 19994330.292999979109 28999999.993000030518 27870000.032999988645 3958142.973999998998 60439.910139239 2024-05-09T21:50:36.030242+00:00 19994330.282999988645 29000000.009999990463 27870000.014999989420 3954077.009999997914 60439.910150709 2024-05-09T21:50:37.021250+00:00 19994330.291000008583 28999999.982999920845 27870000.012000080198 3956822.019000000786 60439.910162368 2024-05-09T21:50:38.028625+00:00 19994330.284000039101 29000000.031000021845 27869999.972999930382 3959421.873999997973 60439.910173838 2024-05-09T21:50:39.019632+00:00 19994330.286999940872 28999999.986000061035 27869999.953999999911 3958024.105000004172 60439.910185498 2024-05-09T21:50:40.027007+00:00 19994330.286000009626 28999999.970000028610 27870000.018000010401 3958919.936999998987 60439.910196968 2024-05-09T21:50:41.018015+00:00 19994330.286000009626 29000000.035999890417 27870000.042999979109 3957994.978000000119 60439.910208627 2024-05-09T21:50:42.025390+00:00 19994330.289000030607 28999999.991000059992 27869999.995000001043 3955474.090000004042 60439.910220097 2024-05-09T21:50:43.016397+00:00 19994330.287999991328 28999999.996999979019 27869999.986000061035 3956344.954999998212 60439.910231757 2024-05-09T21:50:44.023772+00:00 19994330.286999940872 29000000.016000028700 27870000.019999999553 3953045.023999989033 60439.910243410 2024-05-09T21:50:45.030651+00:00 19994330.287000060081 28999999.953999999911 27869999.960000000894 3949905.027000010014 60439.910254886 2024-05-09T21:50:46.022154+00:00 19994330.286000009626 29000000.018000010401 27870000.033000010997 3954910.070999994874 60439.910266546 2024-05-09T21:50:47.029530+00:00 19994330.286000009626 28999999.972999930382 27869999.980999991298 3952604.888999999035 60439.910278015 2024-05-09T21:50:48.020537+00:00 19994330.287999998778 29000000.034000039101 27869999.981999989599 3957852.033000006806 60439.910289675 2024-05-09T21:50:49.027912+00:00 19994330.287999998778 28999999.989000000060 27870000.030000001192 3954701.972000002861 60439.910301145 2024-05-09T21:50:50.018919+00:00 19994330.287999998778 29000000.030000001192 27870000.046000000089 3956573.037000000011 60439.910312804 2024-05-09T21:50:51.026295+00:00 19994330.285999998450 28999999.995999988168 27869999.969999998808 3953786.869999989867 60439.910324275 2024-05-09T21:50:52.017302+00:00 19994330.287000000477 28999999.975999999791 27869999.971999999136 3957697.129000008106 60439.910335934 2024-05-09T21:50:53.024677+00:00 19994330.290000010282 29000000.032000008970 27870000.031999979168 3955133.935999989975 60439.910347404 2024-05-09T21:50:54.015684+00:00 19994330.281999990344 28999999.978000018746 27869999.960000038147 3956612.980000004172 60439.910359063 2024-05-09T21:50:55.023059+00:00 19994330.287000000477 28999999.994999971241 27870000.006999969482 3957837.989999995101 60439.910370717 2024-05-09T21:50:56.029939+00:00 19994330.289999991655 28999999.999000009149 27869999.962999999523 3957626.995000004768 60439.910382193 2024-05-09T21:50:57.021442+00:00 19994330.285000029951 29000000.015999969095 27870000.024000048637 3959938.063999996055 60439.910393846 2024-05-09T21:50:58.028321+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3955396.929000005126 60439.910405322 2024-05-09T21:50:59.019824+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3953577.048000007868 60439.910416981 2024-05-09T21:51:00.027201+00:00 19994330.285999979824 28999999.994000021368 27870000.068000018597 3957275.099000006914 60439.910428451 2024-05-09T21:51:01.018206+00:00 19994330.286000009626 28999999.995999988168 27869999.954999979585 3953411.872999995947 60439.910440111 2024-05-09T21:51:02.025582+00:00 19994330.287000000477 29000000.004999998957 27870000.021000031382 3953514.062999994028 60439.910451581 2024-05-09T21:51:03.016589+00:00 19994330.290000021458 29000000.013000011444 27869999.993000030518 3950786.984999984968 60439.910463240 2024-05-09T21:51:04.023964+00:00 19994330.286000009626 28999999.997999969870 27869999.983999971300 3954611.954000025988 60439.910474710 2024-05-09T21:51:05.014971+00:00 19994330.284999970347 29000000.003000020981 27869999.929000020027 3953474.023999989033 60439.910486370 2024-05-09T21:51:06.022347+00:00 19994330.289000030607 28999999.983000040054 27870000.046999931335 3955012.171000003815 60439.910498023 2024-05-09T21:51:07.029226+00:00 19994330.287999991328 28999999.998999949545 27869999.998000029474 3956079.790999978781 60439.910509499 2024-05-09T21:51:08.020729+00:00 19994330.286000009626 28999999.996000051498 27870000.008000019938 3956874.073000013828 60439.910521153 2024-05-09T21:51:09.027608+00:00 19994330.284999970347 29000000.007999900728 27870000.009999990463 3958741.992000014056 60439.910532629 2024-05-09T21:51:10.019111+00:00 19994330.290000021458 29000000.010000109673 27870000.013999938965 3953735.963999987114 60439.910544282 2024-05-09T21:51:11.025991+00:00 19994330.287999991328 28999999.984999898821 27869999.950000051409 3957759.044999986887 60439.910555752 2024-05-09T21:51:12.016998+00:00 19994330.285000029951 28999999.999000068754 27870000.016999959946 3954967.895000011194 60439.910567412 2024-05-09T21:51:13.024373+00:00 19994330.289999961853 29000000.008999940008 27870000.015000101179 3958576.076000005007 60439.910578887 2024-05-09T21:51:14.015876+00:00 19994330.287000060081 28999999.996999979019 27870000.026999950409 3950422.991999983788 60439.910590541 2024-05-09T21:51:15.022755+00:00 19994330.283999919891 29000000.012000080198 27870000.004999998957 3955588.025000005960 60439.910602201 2024-05-09T21:51:16.030131+00:00 19994330.286000009626 28999999.985000010580 27869999.957999940962 3956261.043000013102 60439.910613670 2024-05-09T21:51:17.021138+00:00 19994330.287999991328 28999999.985999941826 27869999.992000099272 3955999.935999989975 60439.910625330 2024-05-09T21:51:18.028513+00:00 19994330.287999991328 29000000.019000049680 27870000.018999930471 3952805.030000001192 60439.910636806 2024-05-09T21:51:19.020016+00:00 19994330.287000060081 29000000.008000019938 27869999.980000019073 3948423.995999991894 60439.910648460 2024-05-09T21:51:20.026895+00:00 19994330.286999940872 29000000.005999919027 27870000.021999958903 3957002.964000015985 60439.910659935 2024-05-09T21:51:21.018398+00:00 19994330.287000060081 28999999.994000080973 27870000.020000100136 3949582.039000004996 60439.910671589 2024-05-09T21:51:22.025278+00:00 19994330.286000009626 28999999.967999938875 27870000.001999970526 3956800.069000006188 60439.910683065 2024-05-09T21:51:23.016781+00:00 19994330.284999970347 29000000.009999990463 27869999.980000000447 3959234.869999974966 60439.910694724 2024-05-09T21:51:24.024156+00:00 19994330.289000030607 29000000.018000010401 27870000.026999998838 3955802.967000008095 60439.910706194 2024-05-09T21:51:25.015163+00:00 19994330.286999940872 29000000.001000050455 27869999.971999999136 3957685.177000015974 60439.910717853 2024-05-09T21:51:26.022538+00:00 19994330.287000060081 29000000.002999998629 27869999.984000001103 3956920.949000000954 60439.910729507 2024-05-09T21:51:27.029418+00:00 19994330.287999991328 28999999.997000001371 27870000.018999990076 3955396.956999986898 60439.910740983 2024-05-09T21:51:28.020921+00:00 19994330.286999940872 28999999.991000000387 27870000.001000020653 3957658.960000007879 60439.910752636 2024-05-09T21:51:29.027800+00:00 19994330.285000089556 29000000.000000000000 27869999.991999980062 3953805.973999977112 60439.910764112 2024-05-09T21:51:30.019303+00:00 19994330.287999991328 28999999.997000008821 27869999.997999999672 3958043.093000025023 60439.910775772 2024-05-09T21:51:31.026678+00:00 19994330.287999991328 29000000.008999999613 27869999.984999980778 3953730.990999997128 60439.910787242 2024-05-09T21:51:32.017686+00:00 19994330.284000039101 28999999.991000000387 27869999.974000040442 3956568.926999986172 60439.910798901 2024-05-09T21:51:33.025061+00:00 19994330.288999918848 29000000.012999981642 27870000.059000018984 3954336.012000023853 60439.910810371 2024-05-09T21:51:34.016068+00:00 19994330.291000008583 29000000.021999981254 27869999.974999960512 3957140.029999970924 60439.910822031 2024-05-09T21:51:35.023443+00:00 19994330.284999970347 28999999.967000011355 27870000.022000011057 3956036.059000014793 60439.910833506 2024-05-09T21:51:36.014946+00:00 19994330.288000110537 28999999.977000001818 27869999.987999979407 3955221.976999998093 60439.910845166 2024-05-09T21:51:37.022322+00:00 19994330.283999919891 29000000.034000039101 27869999.946000039577 3957581.924000024796 60439.910856820 2024-05-09T21:51:38.029201+00:00 19994330.287999991328 28999999.995000001043 27870000.066999968141 3958307.071999967098 60439.910868295 2024-05-09T21:51:39.020705+00:00 19994330.287000060081 29000000.003999948502 27869999.989000018686 3954823.036000012886 60439.910879949 2024-05-09T21:51:40.027583+00:00 19994330.286000009626 28999999.998000029474 27869999.967000011355 3954008.900999962818 60439.910891425 2024-05-09T21:51:41.019086+00:00 19994330.291000008583 29000000.001999970526 27870000.002000030130 3955156.960000038147 60439.910903079 2024-05-09T21:51:42.025965+00:00 19994330.285999998450 28999999.985000010580 27870000.007999900728 3954640.129999995232 60439.910914554 2024-05-09T21:51:43.017468+00:00 19994330.287000000477 29000000.000000059605 27870000.027000069618 3953735.964999973774 60439.910926208 2024-05-09T21:51:44.024347+00:00 19994330.285000000149 29000000.018000010401 27870000.013000011444 3955071.004999995232 60439.910937684 2024-05-09T21:51:45.015851+00:00 19994330.287999998778 29000000.000999931246 27869999.990999940783 3956164.896000028122 60439.910949337 2024-05-09T21:51:46.022730+00:00 19994330.285999998450 28999999.993000030518 27869999.945999979973 3948475.109000027180 60439.910960813 2024-05-09T21:51:47.014233+00:00 19994330.286000009626 28999999.996999979019 27870000.002000089735 3953124.993999958038 60439.910972472 2024-05-09T21:51:48.021609+00:00 19994330.292999979109 29000000.014999989420 27870000.075999978930 3954479.891000031959 60439.910984126 2024-05-09T21:51:49.028488+00:00 19994330.283000018448 28999999.996000051498 27869999.983999971300 3954968.046999990940 60439.910995602 2024-05-09T21:51:50.019991+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3952350.008000016212 60439.911007255 2024-05-09T21:51:51.026870+00:00 19994330.284000009298 29000000.034999970347 27869999.970000028610 3950706.135999978054 60439.911018731 2024-05-09T21:51:52.018374+00:00 19994330.289999991655 28999999.973000049591 27869999.985000010580 3954864.879999995232 60439.911030385 2024-05-09T21:51:53.025252+00:00 19994330.287000000477 29000000.018999930471 27870000.054000020027 3956859.031000018120 60439.911041860 2024-05-09T21:51:54.016756+00:00 19994330.283999979496 28999999.973999980837 27869999.962000008672 3952955.973999977112 60439.911053520 2024-05-09T21:51:55.024131+00:00 19994330.291000008583 29000000.015000101179 27870000.026999950409 3953009.023000001907 60439.911064990 2024-05-09T21:51:56.015138+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3962608.107999979984 60439.911076650 2024-05-09T21:51:57.022513+00:00 19994330.287000000477 28999999.982999920845 27870000.026000019163 3956820.907000004780 60439.911088303 2024-05-09T21:51:58.029393+00:00 19994330.287000000477 29000000.034000039101 27869999.952999949455 3954449.958000003826 60439.911099779 2024-05-09T21:51:59.020896+00:00 19994330.284999970347 28999999.973000049591 27870000.029000040144 3955698.074999988079 60439.911111438 2024-05-09T21:52:00.028271+00:00 19994330.287000000477 28999999.996999979019 27869999.980999950320 3957688.947000027169 60439.911122908 2024-05-09T21:52:01.019278+00:00 19994330.288000050932 29000000.029999971390 27870000.002000000328 3955925.013999999035 60439.911134568 2024-05-09T21:52:02.026653+00:00 19994330.289999961853 28999999.991000059992 27870000.019999999553 3957407.009000002872 60439.911146038 2024-05-09T21:52:03.017661+00:00 19994330.287000000477 28999999.991999998689 27869999.960000000894 3956713.924000024796 60439.911157697 2024-05-09T21:52:04.025036+00:00 19994330.287999991328 29000000.017000000924 27870000.057000000030 3956977.025999962818 60439.911169173 2024-05-09T21:52:05.016539+00:00 19994330.284000039101 28999999.986999999732 27869999.975000008941 3952754.026000022888 60439.911180827 2024-05-09T21:52:06.023418+00:00 19994330.286000009626 28999999.996999990195 27869999.988999988884 3955567.043999969959 60439.911192303 2024-05-09T21:52:07.014921+00:00 19994330.287999991328 28999999.992000009865 27870000.020000010729 3957752.032000004780 60439.911203956 2024-05-09T21:52:08.021801+00:00 19994330.284000039101 29000000.007999990135 27869999.964999970049 3952950.836000024807 60439.911215615 2024-05-09T21:52:09.029176+00:00 19994330.293999910355 29000000.010000020266 27870000.018000010401 3955586.115000010002 60439.911227086 2024-05-09T21:52:10.020183+00:00 19994330.284000039101 28999999.986000001431 27870000.013999998569 3953216.929999948014 60439.911238745 2024-05-09T21:52:11.027558+00:00 19994330.287000060081 29000000.013999998569 27870000.018999990076 3952587.029000043869 60439.911250221 2024-05-09T21:52:12.019061+00:00 19994330.286999940872 28999999.990000009537 27869999.986000001431 3959391.010999978054 60439.911261874 2024-05-09T21:52:13.025941+00:00 19994330.289000030607 29000000.001999970526 27869999.980000019073 3953889.979000031948 60439.911273350 2024-05-09T21:52:14.017444+00:00 19994330.284999970347 28999999.996999979019 27870000.003000020981 3954301.083999990951 60439.911285004 2024-05-09T21:52:15.024323+00:00 19994330.284999970347 28999999.966000020504 27870000.010999981314 3951100.976000010967 60439.911296479 2024-05-09T21:52:16.015826+00:00 19994330.290000081062 29000000.026000019163 27870000.012000020593 3957299.902999997139 60439.911308133 2024-05-09T21:52:17.022705+00:00 19994330.288999918848 29000000.034999970347 27869999.978999968618 3952822.107999979984 60439.911319609 2024-05-09T21:52:18.014208+00:00 19994330.285000089556 28999999.975000020117 27870000.014999989420 3955583.958999990951 60439.911331268 2024-05-09T21:52:19.021584+00:00 19994330.287999991328 28999999.994000021368 27869999.984000030905 3954666.986000000965 60439.911342922 2024-05-09T21:52:20.028463+00:00 19994330.283999919891 29000000.004999939352 27869999.988000039011 3951572.069999992847 60439.911354392 2024-05-09T21:52:21.019470+00:00 19994330.287000060081 28999999.988000039011 27870000.016999959946 3953119.993000030983 60439.911366052 2024-05-09T21:52:22.026846+00:00 19994330.286999940872 29000000.019999980927 27870000.036000009626 3958187.893999993801 60439.911377527 2024-05-09T21:52:23.018349+00:00 19994330.289000030607 28999999.988000039011 27869999.953999999911 3952109.094999969006 60439.911389181 2024-05-09T21:52:24.025228+00:00 19994330.284999970347 28999999.993000030518 27869999.971999999136 3958829.916999996174 60439.911400657 2024-05-09T21:52:25.016731+00:00 19994330.287999991328 29000000.019999980927 27870000.021999958903 3956498.100000023842 60439.911412310 2024-05-09T21:52:26.023610+00:00 19994330.288000110537 28999999.977000001818 27869999.977000001818 3951684.952000021935 60439.911423786 2024-05-09T21:52:27.015113+00:00 19994330.286999940872 29000000.016999959946 27870000.021000031382 3958313.967999995220 60439.911435440 2024-05-09T21:52:28.021993+00:00 19994330.282999988645 28999999.998000029474 27870000.022999998182 3956503.949999988079 60439.911447099 2024-05-09T21:52:29.029368+00:00 19994330.287999991328 28999999.990999940783 27869999.973999980837 3957325.092999995220 60439.911458569 2024-05-09T21:52:30.020375+00:00 19994330.290000081062 29000000.010000109673 27869999.988000039011 3955549.890999972820 60439.911470229 2024-05-09T21:52:31.027750+00:00 19994330.290999889374 29000000.008999940008 27870000.062999960035 3951573.193000019062 60439.911481699 2024-05-09T21:52:32.018757+00:00 19994330.284000039101 29000000.001999970526 27869999.985000010580 3956354.796000003815 60439.911493358 2024-05-09T21:52:33.026132+00:00 19994330.287000060081 28999999.994000080973 27869999.970000028610 3958388.132000029087 60439.911504828 2024-05-09T21:52:34.017140+00:00 19994330.283999919891 28999999.986999988556 27870000.008999940008 3955950.904999970924 60439.911516488 2024-05-09T21:52:35.024515+00:00 19994330.287999998778 29000000.014999989420 27870000.011000040919 3954846.049000024796 60439.911527963 2024-05-09T21:52:36.016018+00:00 19994330.287999998778 28999999.991999980062 27869999.983999971300 3956333.984999955166 60439.911539617 2024-05-09T21:52:37.022897+00:00 19994330.287999998778 29000000.006999969482 27870000.029000040144 3953865.939000010025 60439.911551093 2024-05-09T21:52:38.014401+00:00 19994330.287999998778 28999999.998000029474 27869999.970000028610 3957275.055999993812 60439.911562752 2024-05-09T21:52:39.021775+00:00 19994330.287000000477 29000000.011999960989 27870000.041999939829 3958151.946000040043 60439.911574406 2024-05-09T21:52:40.028655+00:00 19994330.287999998778 28999999.971000000834 27869999.986000001431 3953451.047999978065 60439.911585881 2024-05-09T21:52:41.020158+00:00 19994330.283000010997 29000000.018999990076 27870000.000000000000 3954964.044000030030 60439.911597535 2024-05-09T21:52:42.027037+00:00 19994330.287999991328 28999999.984000008553 27869999.969999998808 3954391.028999925125 60439.911609011 2024-05-09T21:52:43.018541+00:00 19994330.287000000477 29000000.015999998897 27870000.043999999762 3955942.975000023842 60439.911620664 2024-05-09T21:52:44.025420+00:00 19994330.287000000477 28999999.984999980778 27869999.991000011563 3954470.868000030983 60439.911632140 2024-05-09T21:52:45.016923+00:00 19994330.289000000805 29000000.011000011116 27869999.967999991030 3953959.121999979019 60439.911643800 2024-05-09T21:52:46.024299+00:00 19994330.285000000149 28999999.997000008821 27870000.027000010014 3958340.031000018120 60439.911655270 2024-05-09T21:52:47.015305+00:00 19994330.289999991655 28999999.995999988168 27869999.936999980360 3951188.990999937057 60439.911666929 2024-05-09T21:52:48.022681+00:00 19994330.285999979824 28999999.996999979019 27870000.041000038385 3953874.999000072014 60439.911678399 2024-05-09T21:52:49.013688+00:00 19994330.287000000477 29000000.004000011832 27870000.017999950796 3956590.967999935150 60439.911690059 2024-05-09T21:52:50.021063+00:00 19994330.286000009626 29000000.008000019938 27869999.986000001431 3952230.029000043869 60439.911701712 2024-05-09T21:52:51.027943+00:00 19994330.287999991328 29000000.000999990851 27870000.025000039488 3954617.120000004768 60439.911713188 2024-05-09T21:52:52.019445+00:00 19994330.289000030607 28999999.996999979019 27869999.971999999136 3952567.868000030983 60439.911724842 2024-05-09T21:52:53.026325+00:00 19994330.284999970347 29000000.004000011832 27870000.007999960333 3955420.033999919891 60439.911736317 2024-05-09T21:52:54.017828+00:00 19994330.286000009626 28999999.997000038624 27869999.975000020117 3950973.939000010025 60439.911747977 2024-05-09T21:52:55.025203+00:00 19994330.290000021458 29000000.014999989420 27870000.022000011057 3956717.034000039101 60439.911759447 2024-05-09T21:52:56.016210+00:00 19994330.284999970347 28999999.978999968618 27869999.997999969870 3953329.014999986161 60439.911771107 2024-05-09T21:52:57.023585+00:00 19994330.288000050932 29000000.008999999613 27870000.032000008970 3954385.963000059128 60439.911782576 2024-05-09T21:52:58.014593+00:00 19994330.284999970347 28999999.995000001043 27869999.991999980062 3959125.941999911796 60439.911794236 2024-05-09T21:52:59.021968+00:00 19994330.287000000477 28999999.973000049591 27869999.986000061035 3957586.940000057220 60439.911805712 2024-05-09T21:53:00.013472+00:00 19994330.288999971002 29000000.033999919891 27869999.981999989599 3960414.189000010025 60439.911817365 2024-05-09T21:53:01.020350+00:00 19994330.286000009626 28999999.988000039011 27870000.026999950409 3955872.868999958038 60439.911829025 2024-05-09T21:53:02.027725+00:00 19994330.287000060081 29000000.009000059217 27869999.977000001818 3958764.022000073921 60439.911840495 2024-05-09T21:53:03.018732+00:00 19994330.287999991328 28999999.997999910265 27869999.998000029474 3961995.130999923218 60439.911852154 2024-05-09T21:53:04.026107+00:00 19994330.284999970347 28999999.991999980062 27869999.986000061035 3955889.932000041008 60439.911863624 2024-05-09T21:53:05.017114+00:00 19994330.287000060081 28999999.994000080973 27869999.995999928564 3956497.049000024796 60439.911875283 2024-05-09T21:53:06.024490+00:00 19994330.287999991328 29000000.013000011444 27870000.044999960810 3956021.953999996185 60439.911886754 2024-05-09T21:53:07.015497+00:00 19994330.284999970347 29000000.014999989420 27869999.983000040054 3958035.005999923218 60439.911898413 2024-05-09T21:53:08.022872+00:00 19994330.289999961853 28999999.980000019073 27869999.991999980062 3956675.945999979973 60439.911909883 2024-05-09T21:53:09.013879+00:00 19994330.287000060081 28999999.981999989599 27870000.055999990553 3956825.059000014793 60439.911921542 2024-05-09T21:53:10.021255+00:00 19994330.286999940872 29000000.018999930471 27869999.967000011355 3955745.879000068177 60439.911933196 2024-05-09T21:53:11.028134+00:00 19994330.286000009626 29000000.003000020981 27869999.938000079244 3958977.009999989998 60439.911944672 2024-05-09T21:53:12.019637+00:00 19994330.287000060081 28999999.993999961764 27869999.992999911308 3956087.093999981880 60439.911956331 2024-05-09T21:53:13.027012+00:00 19994330.288999918848 28999999.986000061035 27870000.047999981791 3960018.968000053894 60439.911967801 2024-05-09T21:53:14.018020+00:00 19994330.287999991328 29000000.013000011444 27870000.001000050455 3959281.030999898911 60439.911979461 2024-05-09T21:53:15.025394+00:00 19994330.286000009626 29000000.003000020981 27870000.011000040919 3953674.948000072967 60439.911990930 2024-05-09T21:53:16.016402+00:00 19994330.287999991328 28999999.992999911308 27869999.986999988556 3960435.074000000954 60439.912002590 2024-05-09T21:53:17.023777+00:00 19994330.287000060081 29000000.010999999940 27870000.006000038236 3958946.092999935150 60439.912014060 2024-05-09T21:53:18.014784+00:00 19994330.284999970347 28999999.969999998808 27869999.960999999195 3956940.871999979019 60439.912025719 2024-05-09T21:53:19.022159+00:00 19994330.286000009626 29000000.028000000864 27870000.015000000596 3961176.947000027169 60439.912037190 2024-05-09T21:53:20.013167+00:00 19994330.286000009626 29000000.008000001311 27870000.007999990135 3959973.057000041008 60439.912048849 2024-05-09T21:53:21.020542+00:00 19994330.289000030607 28999999.993000000715 27870000.006000008434 3958643.939999938011 60439.912060502 2024-05-09T21:53:22.027421+00:00 19994330.291000008583 29000000.018999990076 27870000.028000000864 3958672.983000040054 60439.912071978 2024-05-09T21:53:23.018924+00:00 19994330.283999919891 28999999.982000019401 27869999.947000000626 3958517.052000045776 60439.912083632 2024-05-09T21:53:24.025803+00:00 19994330.287000060081 29000000.014999989420 27870000.065000001341 3954442.969999908935 60439.912095108 2024-05-09T21:53:25.017306+00:00 19994330.283999919891 28999999.979999989271 27869999.944000009447 3952871.118000030983 60439.912106767 2024-05-09T21:53:26.024681+00:00 19994330.290000081062 29000000.017000019550 27870000.018000010401 3956740.934000014793 60439.912118237 2024-05-09T21:53:27.015688+00:00 19994330.287999991328 28999999.980000019073 27870000.011000011116 3953692.932999968994 60439.912129897 2024-05-09T21:53:28.023064+00:00 19994330.284000039101 29000000.001999970526 27869999.976000010967 3953874.006000041962 60439.912141366 2024-05-09T21:53:29.014071+00:00 19994330.293000001460 28999999.992999970913 27869999.984999950975 3952266.065999985207 60439.912153026 2024-05-09T21:53:30.021447+00:00 19994330.282999999821 28999999.990000009537 27870000.050000008196 3953038.904000043869 60439.912164502 2024-05-09T21:53:31.012950+00:00 19994330.289000000805 29000000.006000038236 27869999.971999999136 3953788.061999917030 60439.912176155 2024-05-09T21:53:32.019829+00:00 19994330.285000000149 29000000.015999969095 27870000.008000019938 3957989.991000055801 60439.912187809 2024-05-09T21:53:33.026708+00:00 19994330.287000000477 28999999.999000009149 27870000.019999980927 3954942.973000050057 60439.912199285 2024-05-09T21:53:34.018211+00:00 19994330.287999998778 29000000.001000050455 27869999.986999988556 3951807.024999976158 60439.912210944 2024-05-09T21:53:35.025586+00:00 19994330.284999981523 29000000.005999919027 27870000.041000008583 3958186.082000017166 60439.912222414 2024-05-09T21:53:36.016594+00:00 19994330.290000021458 28999999.986999988556 27869999.937000039965 3958287.990000010002 60439.912234074 2024-05-09T21:53:37.023969+00:00 19994330.287999991328 29000000.012000080198 27870000.028000000864 3956440.932999968994 60439.912245544 2024-05-09T21:53:38.014976+00:00 19994330.285000000149 28999999.974999900907 27869999.987999919802 3953922.003000020981 60439.912257203 2024-05-09T21:53:39.022351+00:00 19994330.286000009626 29000000.014999989420 27870000.009000059217 3955366.060999989975 60439.912268673 2024-05-09T21:53:40.013358+00:00 19994330.289000000805 29000000.006000038236 27869999.932999968529 3957160.939000010025 60439.912280332 2024-05-09T21:53:41.020734+00:00 19994330.283999979496 28999999.983999971300 27870000.069000009447 3954511.036000012886 60439.912291986 2024-05-09T21:53:42.027613+00:00 19994330.287000000477 29000000.019000049680 27870000.021000031382 3957430.002999901772 60439.912303462 2024-05-09T21:53:43.019116+00:00 19994330.290000021458 28999999.981999989599 27869999.967000011355 3959029.042000054847 60439.912315116 2024-05-09T21:53:44.025995+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3954858.008000016212 60439.912326592 2024-05-09T21:53:45.017498+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3956141.858999968041 60439.912338251 2024-05-09T21:53:46.024874+00:00 19994330.284999970347 28999999.999000068754 27870000.008999940008 3951809.072000027169 60439.912349721 2024-05-09T21:53:47.015881+00:00 19994330.288000050932 28999999.987999919802 27869999.994000080973 3953150.033999919891 60439.912361380 2024-05-09T21:53:48.023256+00:00 19994330.285999950022 29000000.027000069618 27870000.016999959946 3946157.925000071991 60439.912372850 2024-05-09T21:53:49.014263+00:00 19994330.288000050932 28999999.981999989599 27870000.022999998182 3952258.026000022888 60439.912384510 2024-05-09T21:53:50.021639+00:00 19994330.289999961853 29000000.019999980927 27869999.993999961764 3955725.028999925125 60439.912395985 2024-05-09T21:53:51.013142+00:00 19994330.286000009626 28999999.988999959081 27869999.942000031471 3955216.933000088204 60439.912407639 2024-05-09T21:53:52.020021+00:00 19994330.286000009626 29000000.008000019938 27870000.042999979109 3956482.108999968041 60439.912419299 2024-05-09T21:53:53.027396+00:00 19994330.287000000477 28999999.978000041097 27869999.988000039011 3957611.970999956131 60439.912430769 2024-05-09T21:53:54.018403+00:00 19994330.287000000477 28999999.999000001699 27870000.013000011444 3962130.062000035774 60439.912442428 2024-05-09T21:53:55.025778+00:00 19994330.286000009626 28999999.995999988168 27869999.988999959081 3952816.886000037193 60439.912453904 2024-05-09T21:53:56.017282+00:00 19994330.286000009626 29000000.036000009626 27870000.022000070661 3952011.037999988068 60439.912465557 2024-05-09T21:53:57.024161+00:00 19994330.289999961853 28999999.958999991417 27869999.942999999970 3959282.967999935150 60439.912477033 2024-05-09T21:53:58.015664+00:00 19994330.287999991328 29000000.025000009686 27870000.063999999315 3961597.042999982834 60439.912488687 2024-05-09T21:53:59.022543+00:00 19994330.286000009626 28999999.978999998420 27869999.973000001162 3952994.995000004768 60439.912500163 2024-05-09T21:54:00.014048+00:00 19994330.284999970347 29000000.021000001580 27869999.954999998212 3956142.922000051010 60439.912511816 2024-05-09T21:54:01.020926+00:00 19994330.287999991328 28999999.988000009209 27870000.015999998897 3955954.976999998093 60439.912523292 2024-05-09T21:54:02.012428+00:00 19994330.287000060081 29000000.006000008434 27870000.022999998182 3953983.082000017166 60439.912534951 2024-05-09T21:54:03.019804+00:00 19994330.283999919891 29000000.028999980539 27870000.002999991179 3958713.044999957085 60439.912546605 2024-05-09T21:54:04.026683+00:00 19994330.292000059038 28999999.966000020504 27869999.983000010252 3957053.930999993812 60439.912558081 2024-05-09T21:54:05.018186+00:00 19994330.284999970347 29000000.005999978632 27869999.981999989599 3955542.032999991905 60439.912569735 2024-05-09T21:54:06.025066+00:00 19994330.287999991328 29000000.011999960989 27870000.034000009298 3958690.950999975204 60439.912581210 2024-05-09T21:54:07.016569+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3957531.072000027169 60439.912592870 2024-05-09T21:54:08.023944+00:00 19994330.285000089556 28999999.986000001431 27869999.948000010103 3954724.996999979019 60439.912604339 2024-05-09T21:54:09.014951+00:00 19994330.287999991328 29000000.031000021845 27870000.047999981791 3953566.928000092972 60439.912615999 2024-05-09T21:54:10.022327+00:00 19994330.287999991328 28999999.989000018686 27870000.049000021070 3958624.046999930870 60439.912627469 2024-05-09T21:54:11.013334+00:00 19994330.288999918848 29000000.008999940008 27869999.987999979407 3953244.939000010025 60439.912639129 2024-05-09T21:54:12.020708+00:00 19994330.287000060081 28999999.973000049591 27869999.976000010967 3954665.057999968994 60439.912650599 2024-05-09T21:54:13.011716+00:00 19994330.286000009626 29000000.023999929428 27869999.973999980837 3958896.024000049103 60439.912662258 2024-05-09T21:54:14.019091+00:00 19994330.287999991328 28999999.983000040054 27870000.013999998569 3959448.123000026215 60439.912673912 2024-05-09T21:54:15.025971+00:00 19994330.284000039101 28999999.991000059992 27869999.948000069708 3955448.842999935150 60439.912685387 2024-05-09T21:54:16.017474+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3952087.044000030030 60439.912697041 2024-05-09T21:54:17.024353+00:00 19994330.287999991328 29000000.014999989420 27869999.997999910265 3956218.047000051010 60439.912708517 2024-05-09T21:54:18.015856+00:00 19994330.289999961853 28999999.980000019073 27869999.979000091553 3955920.977999926079 60439.912720176 2024-05-09T21:54:19.023231+00:00 19994330.286000009626 29000000.018000010401 27870000.037999991328 3956877.019000052940 60439.912731647 2024-05-09T21:54:20.014238+00:00 19994330.284000039101 28999999.990999940783 27869999.978999968618 3958139.899999976158 60439.912743306 2024-05-09T21:54:21.021614+00:00 19994330.288999918848 29000000.003999948502 27870000.021999958903 3957269.097000002861 60439.912754776 2024-05-09T21:54:22.012621+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3959612.953999996185 60439.912766435 2024-05-09T21:54:23.019996+00:00 19994330.285000000149 29000000.007000088692 27869999.983999971300 3955918.935000061989 60439.912778089 2024-05-09T21:54:24.026875+00:00 19994330.284000001848 28999999.992999911308 27870000.004000071436 3957634.015999913216 60439.912789565 2024-05-09T21:54:25.018379+00:00 19994330.289000000805 29000000.016000028700 27870000.019999980927 3955958.039000033867 60439.912801218 2024-05-09T21:54:26.025258+00:00 19994330.290999989957 28999999.981000069529 27869999.949000000954 3958830.036999940872 60439.912812694 2024-05-09T21:54:27.016761+00:00 19994330.283999990672 29000000.006999969482 27870000.044999960810 3957439.005000113975 60439.912824353 2024-05-09T21:54:28.024136+00:00 19994330.287000000477 29000000.018999930471 27869999.981000069529 3960447.931999921799 60439.912835823 2024-05-09T21:54:29.015143+00:00 19994330.285999998450 28999999.973000049591 27870000.014999989420 3956891.968999981880 60439.912847483 2024-05-09T21:54:30.022519+00:00 19994330.288000021130 29000000.021000031382 27870000.006999969482 3957223.991000055801 60439.912858958 2024-05-09T21:54:31.014022+00:00 19994330.285999979824 29000000.002999998629 27870000.019999980927 3962153.032999991905 60439.912870612 2024-05-09T21:54:32.020901+00:00 19994330.288000021130 28999999.978000000119 27869999.948000069708 3958834.039999961853 60439.912882088 2024-05-09T21:54:33.012404+00:00 19994330.287999991328 29000000.011999990791 27870000.018999930471 3957798.825999975204 60439.912893747 2024-05-09T21:54:34.019779+00:00 19994330.287000000477 29000000.002000000328 27869999.991999980062 3958824.134000062943 60439.912905401 2024-05-09T21:54:35.026658+00:00 19994330.287999991328 28999999.970999989659 27869999.969999998808 3958502.950999975204 60439.912916877 2024-05-09T21:54:36.018162+00:00 19994330.286000009626 28999999.998000029474 27870000.028999999166 3957656.054000020027 60439.912928530 2024-05-09T21:54:37.025041+00:00 19994330.285000029951 29000000.037000000477 27869999.969000000507 3955696.006000041962 60439.912940006 2024-05-09T21:54:38.016544+00:00 19994330.287000000477 28999999.998999979347 27870000.013000000268 3958878.986999989022 60439.912951660 2024-05-09T21:54:39.023423+00:00 19994330.287000000477 28999999.974000010639 27870000.015000000596 3959125.083999990951 60439.912963136 2024-05-09T21:54:40.014926+00:00 19994330.288999971002 29000000.020999971777 27869999.977000001818 3962929.947000027169 60439.912974789 2024-05-09T21:54:41.021806+00:00 19994330.285000029951 28999999.997000038624 27869999.984000001103 3963595.963999987114 60439.912986265 2024-05-09T21:54:42.013309+00:00 19994330.289999961853 28999999.997999969870 27870000.099000010639 3954755.990999937057 60439.912997925 2024-05-09T21:54:43.020684+00:00 19994330.289000030607 29000000.004000011832 27869999.990000009537 3961002.057999968994 60439.913009394 2024-05-09T21:54:44.011691+00:00 19994330.285999950022 29000000.004999998957 27869999.992999970913 3960575.906000018120 60439.913021054 2024-05-09T21:54:45.019066+00:00 19994330.287000000477 28999999.965000029653 27869999.927000049502 3960163.060999989975 60439.913032708 2024-05-09T21:54:46.025946+00:00 19994330.284000039101 29000000.018999990076 27869999.993999961764 3962699.016000031959 60439.913044184 2024-05-09T21:54:47.017449+00:00 19994330.285999950022 28999999.987999979407 27870000.063000019640 3958872.009999989998 60439.913055843 2024-05-09T21:54:48.024824+00:00 19994330.289000030607 29000000.004000071436 27869999.972999989986 3957071.001999973785 60439.913067313 2024-05-09T21:54:49.015831+00:00 19994330.288000050932 29000000.014999989420 27870000.022999998182 3958720.020000100136 60439.913078972 2024-05-09T21:54:50.023206+00:00 19994330.287999991328 29000000.003999948502 27869999.991999980062 3956063.052999972831 60439.913090448 2024-05-09T21:54:51.014710+00:00 19994330.286000009626 28999999.995000001043 27870000.073000010103 3961988.889999986161 60439.913102102 2024-05-09T21:54:52.021589+00:00 19994330.283999919891 29000000.004000071436 27869999.986000001431 3956203.958999990951 60439.913113572 2024-05-09T21:54:53.012596+00:00 19994330.290000081062 29000000.006999969482 27869999.962999999523 3958050.113000034820 60439.913125231 2024-05-09T21:54:54.019971+00:00 19994330.284999970347 28999999.980000019073 27869999.969999969006 3956678.893999934196 60439.913136707 2024-05-09T21:54:55.011474+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3958560.160000085831 60439.913148360 2024-05-09T21:54:56.018354+00:00 19994330.289000030607 29000000.011999960989 27869999.963000059128 3957953.936999917030 60439.913160014 2024-05-09T21:54:57.025232+00:00 19994330.286000009626 28999999.981999989599 27870000.019999980927 3957165.899999976158 60439.913171490 2024-05-09T21:54:58.016736+00:00 19994330.286999940872 29000000.001999970526 27869999.980000019073 3960911.049000001047 60439.913183149 2024-05-09T21:54:59.024110+00:00 19994330.284999970347 28999999.986000061035 27869999.977999929339 3955678.060000000987 60439.913194620 2024-05-09T21:55:00.015118+00:00 19994330.290000081062 29000000.008000019938 27870000.022999998182 3952912.986000000034 60439.913206279 2024-05-09T21:55:01.022494+00:00 19994330.283999919891 28999999.996999979019 27870000.007000088692 3953543.911999999080 60439.913217755 2024-05-09T21:55:02.013997+00:00 19994330.287000060081 28999999.995000001043 27870000.010999921709 3952587.962999999989 60439.913229408 2024-05-09T21:55:03.020876+00:00 19994330.291000008583 29000000.018999930471 27870000.022000070661 3953089.126000002027 60439.913240884 2024-05-09T21:55:04.012379+00:00 19994330.286999940872 28999999.999000068754 27869999.983999971300 3951785.987999998033 60439.913252544 2024-05-09T21:55:05.019754+00:00 19994330.287000060081 29000000.003999948502 27869999.983999971300 3956438.925000001211 60439.913264197 2024-05-09T21:55:06.026634+00:00 19994330.283999919891 28999999.986000061035 27870000.004999998957 3955159.046999997925 60439.913275673 2024-05-09T21:55:07.018137+00:00 19994330.287000060081 29000000.028000000864 27870000.042000059038 3950787.009000002872 60439.913287327 2024-05-09T21:55:08.025016+00:00 19994330.287999991328 28999999.986000001431 27869999.993999961764 3954912.006999998819 60439.913298802 2024-05-09T21:55:09.016519+00:00 19994330.287999991328 29000000.013000000268 27869999.958999991417 3956235.078999996185 60439.913310456 2024-05-09T21:55:10.023398+00:00 19994330.287999991328 28999999.967999991030 27869999.999000068754 3956612.925000004005 60439.913321932 2024-05-09T21:55:11.014901+00:00 19994330.287999991328 28999999.993999999017 27870000.008000019938 3958785.932999997865 60439.913333585 2024-05-09T21:55:12.021781+00:00 19994330.286000009626 29000000.004000011832 27869999.983999971300 3949441.024999998976 60439.913345061 2024-05-09T21:55:13.013284+00:00 19994330.286000009626 29000000.019999980927 27870000.022999998182 3957594.077000000048 60439.913356715 2024-05-09T21:55:14.020163+00:00 19994330.287000060081 29000000.011000011116 27869999.989999998361 3951198.987000002991 60439.913368191 2024-05-09T21:55:15.011667+00:00 19994330.285999890417 29000000.000000000000 27870000.006000000983 3958035.039000004996 60439.913379850 2024-05-09T21:55:16.019041+00:00 19994330.285999998450 28999999.969999998808 27870000.009999990463 3959090.054999991786 60439.913391504 2024-05-09T21:55:17.025921+00:00 19994330.291999999434 29000000.031000021845 27869999.989000011235 3956133.886000006925 60439.913402979 2024-05-09T21:55:18.017424+00:00 19994330.287000000477 28999999.978999968618 27869999.995000001043 3959362.954999998212 60439.913414633 2024-05-09T21:55:19.024303+00:00 19994330.287000000477 28999999.993000030518 27870000.028999980539 3956889.969999998808 60439.913426109 2024-05-09T21:55:20.015806+00:00 19994330.280999999493 29000000.018999990076 27870000.002000000328 3953548.032000004780 60439.913437768 2024-05-09T21:55:21.023181+00:00 19994330.290999989957 28999999.978999968618 27869999.969999998808 3957745.036999986041 60439.913449238 2024-05-09T21:55:22.014188+00:00 19994330.287999998778 29000000.003000020981 27870000.006999999285 3955120.033000006806 60439.913460898 2024-05-09T21:55:23.021564+00:00 19994330.282999988645 29000000.001999970526 27869999.998000029474 3953833.981000006199 60439.913472374 2024-05-09T21:55:24.013067+00:00 19994330.291999999434 29000000.004999998957 27869999.982999980450 3960418.083999990951 60439.913484027 2024-05-09T21:55:25.019946+00:00 19994330.287000000477 29000000.004000011832 27870000.050000008196 3959986.879000008106 60439.913495503 2024-05-09T21:55:26.011449+00:00 19994330.288000021130 28999999.983000040054 27869999.969999969006 3959563.994999989867 60439.913507157 2024-05-09T21:55:27.018329+00:00 19994330.283999979496 29000000.023999929428 27869999.995999988168 3955611.031000003219 60439.913518816 2024-05-09T21:55:28.025704+00:00 19994330.286000009626 28999999.992000099272 27869999.995000001043 3953797.006999998819 60439.913530286 2024-05-09T21:55:29.016711+00:00 19994330.286000009626 28999999.988999959081 27870000.027000010014 3957205.038000002969 60439.913541946 2024-05-09T21:55:30.024085+00:00 19994330.287000000477 29000000.006999969482 27869999.949000000954 3954611.958000003826 60439.913553421 2024-05-09T21:55:31.015589+00:00 19994330.288999971002 28999999.991000059992 27870000.028000000864 3957638.943999990821 60439.913565075 2024-05-09T21:55:32.022468+00:00 19994330.289000030607 29000000.018000010401 27870000.001999970526 3956174.055999993812 60439.913576551 2024-05-09T21:55:33.013972+00:00 19994330.285999950022 29000000.000000000000 27870000.053000088781 3958288.884000002872 60439.913588210 2024-05-09T21:55:34.021346+00:00 19994330.286000009626 28999999.979999899864 27869999.929999951273 3956918.069999992847 60439.913599680 2024-05-09T21:55:35.012354+00:00 19994330.285000029951 28999999.992000099272 27870000.026999950409 3958676.102000027895 60439.913611339 2024-05-09T21:55:36.019729+00:00 19994330.288999971002 29000000.026999950409 27869999.988000039011 3955972.858999996912 60439.913622810 2024-05-09T21:55:37.010737+00:00 19994330.284000039101 28999999.995000001043 27869999.983000040054 3954724.111999989022 60439.913634469 2024-05-09T21:55:38.018112+00:00 19994330.292999979109 28999999.973000049591 27869999.965999960899 3952829.918000013102 60439.913646122 2024-05-09T21:55:39.024991+00:00 19994330.286000009626 29000000.035999890417 27870000.032999988645 3950179.082999974024 60439.913657593 2024-05-09T21:55:40.015998+00:00 19994330.287000000477 28999999.999000068754 27870000.019000049680 3954773.026000022888 60439.913669252 2024-05-09T21:55:41.023373+00:00 19994330.283999979496 28999999.982999920845 27870000.001999970526 3953119.958999990951 60439.913680722 2024-05-09T21:55:42.014381+00:00 19994330.287999991328 29000000.017000079155 27869999.981999989599 3956664.955999999773 60439.913692381 2024-05-09T21:55:43.021756+00:00 19994330.286000009626 28999999.980000019073 27870000.016999959946 3954627.000999987125 60439.913703857 2024-05-09T21:55:44.013259+00:00 19994330.287999991328 28999999.995000001043 27869999.996000051498 3953679.990000010002 60439.913715511 2024-05-09T21:55:45.020138+00:00 19994330.289000030607 29000000.011999998242 27870000.062000039965 3952026.006999998819 60439.913726986 2024-05-09T21:55:46.011641+00:00 19994330.286999940872 28999999.996999990195 27869999.876999970526 3951858.037999988068 60439.913738640 2024-05-09T21:55:47.018520+00:00 19994330.286000009626 28999999.996000010520 27870000.059000018984 3952571.927000015974 60439.913750300 2024-05-09T21:55:48.025896+00:00 19994330.287000060081 29000000.017000000924 27869999.996999979019 3952283.055999993812 60439.913761769 2024-05-09T21:55:49.016903+00:00 19994330.286000009626 29000000.000000000000 27870000.026999950409 3951356.979000002146 60439.913773429 2024-05-09T21:55:50.024278+00:00 19994330.287999991328 28999999.993999991566 27869999.983000040054 3953734.046000003815 60439.913784899 2024-05-09T21:55:51.015285+00:00 19994330.283999919891 28999999.999000009149 27869999.978999968618 3951591.960000007879 60439.913796559 2024-05-09T21:55:52.022660+00:00 19994330.292000059038 29000000.007999990135 27869999.989000000060 3954203.046000003815 60439.913808029 2024-05-09T21:55:53.013668+00:00 19994330.286999940872 28999999.995000001043 27870000.074999999255 3954977.967999995220 60439.913819688 2024-05-09T21:55:54.021042+00:00 19994330.287999991328 28999999.991000000387 27869999.921000000089 3956821.923999994993 60439.913831158 2024-05-09T21:55:55.012050+00:00 19994330.286000009626 28999999.988000039011 27869999.981999989599 3953714.057999997865 60439.913842817 2024-05-09T21:55:56.019425+00:00 19994330.285000089556 29000000.053999960423 27870000.091999989003 3958019.995000004768 60439.913854293 2024-05-09T21:55:57.010929+00:00 19994330.286999940872 28999999.960000038147 27869999.936000019312 3957341.076999992132 60439.913865947 2024-05-09T21:55:58.017808+00:00 19994330.286000009626 29000000.008999940008 27870000.053999990225 3952922.958999990951 60439.913877606 2024-05-09T21:55:59.025183+00:00 19994330.287999991328 28999999.979000028223 27869999.958000000566 3952831.946999996901 60439.913889082 2024-05-09T21:56:00.016687+00:00 19994330.287999991328 29000000.020999971777 27870000.009999990463 3953751.978000015020 60439.913900736 2024-05-09T21:56:01.023565+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3953456.092000008095 60439.913912212 2024-05-09T21:56:02.015068+00:00 19994330.287000060081 28999999.981000009924 27869999.987999979407 3953042.997999995947 60439.913923865 2024-05-09T21:56:03.021948+00:00 19994330.286999940872 29000000.001999970526 27870000.000999990851 3948450.026999980211 60439.913935341 2024-05-09T21:56:04.013451+00:00 19994330.285000089556 29000000.032000061125 27870000.003000020981 3956489.010000019800 60439.913946995 2024-05-09T21:56:05.020329+00:00 19994330.285999890417 28999999.998999949545 27869999.975000020117 3950212.949000000954 60439.913958470 2024-05-09T21:56:06.011833+00:00 19994330.288000110537 28999999.980000019073 27870000.011999960989 3954094.953000009060 60439.913970130 2024-05-09T21:56:07.019208+00:00 19994330.288999918848 29000000.006000038236 27870000.021000031382 3955832.015999972820 60439.913981600 2024-05-09T21:56:08.010216+00:00 19994330.286000009626 28999999.992999911308 27870000.019999980927 3952937.935999989975 60439.913993259 2024-05-09T21:56:09.017591+00:00 19994330.289000030607 29000000.011000040919 27869999.947000030428 3959345.106000006199 60439.914004913 2024-05-09T21:56:10.024470+00:00 19994330.285000000149 28999999.985000010580 27870000.022999998182 3958403.962000011932 60439.914016388 2024-05-09T21:56:11.015973+00:00 19994330.287000000477 29000000.016999959946 27869999.999000009149 3957656.005999981891 60439.914028048 2024-05-09T21:56:12.023348+00:00 19994330.285000000149 29000000.000000000000 27869999.992999911308 3955878.055000007153 60439.914039518 2024-05-09T21:56:13.014356+00:00 19994330.291000001132 29000000.001000050455 27869999.977000121027 3953453.962999999989 60439.914051177 2024-05-09T21:56:14.021731+00:00 19994330.285999998450 28999999.996999979019 27870000.060999989510 3954394.939999998081 60439.914062647 2024-05-09T21:56:15.012738+00:00 19994330.287999998778 28999999.980000019073 27869999.910999890417 3954392.978000044823 60439.914074307 2024-05-09T21:56:16.020113+00:00 19994330.286999989301 29000000.006999969482 27870000.030000090599 3948616.137999951839 60439.914085777 2024-05-09T21:56:17.011120+00:00 19994330.285000029951 29000000.004999998957 27870000.051999930292 3951212.981999992859 60439.914097436 2024-05-09T21:56:18.018496+00:00 19994330.285999979824 28999999.979000091553 27869999.997000098228 3958596.907000004780 60439.914108906 2024-05-09T21:56:19.009502+00:00 19994330.289000000805 29000000.028999920934 27870000.008999940008 3947463.021000028122 60439.914120566 2024-05-09T21:56:20.016878+00:00 19994330.287999991328 28999999.976000070572 27869999.899999979883 3951185.917999982834 60439.914132225 2024-05-09T21:56:21.024253+00:00 19994330.288000021130 29000000.008999940008 27870000.028000000864 3951056.032000004780 60439.914143695 2024-05-09T21:56:22.015261+00:00 19994330.285000000149 29000000.013999998569 27870000.068000078201 3957036.074999988079 60439.914155349 2024-05-09T21:56:23.022140+00:00 19994330.288000021130 28999999.973000001162 27869999.913999918848 3952220.986000000965 60439.914166824 2024-05-09T21:56:24.013643+00:00 19994330.288999971002 29000000.017000000924 27870000.030000090599 3949610.958000003826 60439.914178484 2024-05-09T21:56:25.021018+00:00 19994330.285000029951 29000000.006000000983 27870000.043999910355 3957151.058000028133 60439.914189954 2024-05-09T21:56:26.012025+00:00 19994330.282999988645 29000000.006000000983 27869999.999000068754 3957697.990999997128 60439.914201614 2024-05-09T21:56:27.019400+00:00 19994330.291000008583 29000000.011000011116 27869999.988999959081 3949369.013000010978 60439.914213089 2024-05-09T21:56:28.010903+00:00 19994330.285999950022 28999999.971999999136 27869999.988999959081 3957498.974999963772 60439.914224743 2024-05-09T21:56:29.017783+00:00 19994330.287000000477 29000000.014999989420 27870000.011000040919 3958469.984000027180 60439.914236402 2024-05-09T21:56:30.025158+00:00 19994330.289000030607 28999999.995999988168 27869999.985000010580 3954975.014999986161 60439.914247872 2024-05-09T21:56:31.016165+00:00 19994330.284999970347 28999999.993000030518 27869999.978000000119 3956958.917999982834 60439.914259532 2024-05-09T21:56:32.023540+00:00 19994330.287000000477 28999999.992999970913 27870000.007000010461 3953090.103000044823 60439.914271007 2024-05-09T21:56:33.015044+00:00 19994330.285000029951 29000000.003000020981 27870000.006000000983 3954488.031999946106 60439.914282661 2024-05-09T21:56:34.021923+00:00 19994330.291000008583 28999999.992999970913 27870000.004999998957 3953573.897000014782 60439.914294137 2024-05-09T21:56:35.013426+00:00 19994330.284999970347 29000000.033000048250 27870000.019999999553 3955994.074999988079 60439.914305790 2024-05-09T21:56:36.020305+00:00 19994330.287000060081 28999999.978999968618 27869999.990000009537 3950977.978000044823 60439.914317266 2024-05-09T21:56:37.011810+00:00 19994330.289999961853 29000000.000999990851 27869999.962000008672 3954075.088999987114 60439.914328920 2024-05-09T21:56:38.018687+00:00 19994330.286999940872 29000000.005999978632 27870000.082999970764 3956411.903999983799 60439.914340395 2024-05-09T21:56:39.010191+00:00 19994330.286000009626 28999999.995000060648 27869999.971999999136 3955346.023999989033 60439.914352050 2024-05-09T21:56:40.017070+00:00 19994330.287000060081 28999999.997999910265 27870000.020000010729 3952248.993000030983 60439.914363709 2024-05-09T21:56:41.024447+00:00 19994330.289000030607 29000000.009000059217 27869999.982999980450 3954356.917999982834 60439.914375185 2024-05-09T21:56:42.015948+00:00 19994330.283999919891 28999999.985000010580 27869999.958999991417 3954080.060000001919 60439.914386838 2024-05-09T21:56:43.022827+00:00 19994330.287999991328 29000000.011999960989 27870000.028000000864 3950602.014999986161 60439.914398314 2024-05-09T21:56:44.014331+00:00 19994330.290000081062 28999999.993000030518 27869999.985000010580 3956958.948000013828 60439.914409968 2024-05-09T21:56:45.021211+00:00 19994330.282999988645 29000000.011000040919 27870000.025000039488 3958250.005999981891 60439.914421443 2024-05-09T21:56:46.012713+00:00 19994330.287999991328 28999999.985999941826 27869999.969999969006 3952535.035000026226 60439.914433097 2024-05-09T21:56:47.019592+00:00 19994330.287999991328 28999999.998999949545 27869999.995999988168 3950818.091000020970 60439.914444573 2024-05-09T21:56:48.011095+00:00 19994330.284999970347 29000000.021000031382 27870000.036000009626 3954372.868999958038 60439.914456226 2024-05-09T21:56:49.017975+00:00 19994330.285000089556 28999999.958000060171 27869999.990000009537 3955791.040000020992 60439.914467702 2024-05-09T21:56:50.009478+00:00 19994330.288999918848 29000000.009999990463 27869999.934999939054 3957721.032999991905 60439.914479356 2024-05-09T21:56:51.016358+00:00 19994330.292000059038 29000000.014999989420 27870000.075000051409 3949481.998000026215 60439.914491015 2024-05-09T21:56:52.023732+00:00 19994330.284999970347 29000000.011000040919 27869999.981999989599 3950539.978999971878 60439.914502491 2024-05-09T21:56:53.015235+00:00 19994330.286000009626 28999999.992999911308 27870000.000000000000 3950180.069000006188 60439.914514145 2024-05-09T21:56:54.022115+00:00 19994330.286000009626 29000000.004000071436 27869999.983999971300 3952267.945999979973 60439.914525621 2024-05-09T21:56:55.013619+00:00 19994330.286000009626 29000000.019999980927 27870000.050000071526 3956275.898999989033 60439.914537280 2024-05-09T21:56:56.020993+00:00 19994330.289999961853 28999999.970999959856 27869999.925999999046 3954198.163000047207 60439.914548750 2024-05-09T21:56:57.012000+00:00 19994330.284000039101 28999999.985000010580 27870000.046999931335 3952981.937999964226 60439.914560409 2024-05-09T21:56:58.019375+00:00 19994330.288999918848 29000000.024000048637 27869999.985000010580 3951630.909000039101 60439.914571885 2024-05-09T21:56:59.010879+00:00 19994330.288000110537 28999999.982000000775 27870000.011000040919 3951849.100999950897 60439.914583539 2024-05-09T21:57:00.017758+00:00 19994330.287999991328 29000000.011999998242 27870000.011000040919 3960149.918000041973 60439.914595192 2024-05-09T21:57:01.024637+00:00 19994330.286000009626 29000000.013999998569 27869999.964999910444 3953868.106999992859 60439.914606668 2024-05-09T21:57:02.016141+00:00 19994330.285999890417 28999999.993999999017 27870000.036000009626 3952200.996999979019 60439.914618328 2024-05-09T21:57:03.023515+00:00 19994330.288000110537 28999999.998999979347 27869999.932000041008 3958801.980000019073 60439.914629797 2024-05-09T21:57:04.014522+00:00 19994330.285999998450 28999999.984000001103 27870000.036000009626 3952731.980000019073 60439.914641457 2024-05-09T21:57:05.021898+00:00 19994330.289000000805 29000000.024000018835 27870000.022999998182 3953534.975999950897 60439.914652927 2024-05-09T21:57:06.012905+00:00 19994330.285999998450 28999999.984999980778 27869999.985000010580 3959933.016000031959 60439.914664587 2024-05-09T21:57:07.020280+00:00 19994330.285000000149 29000000.027000010014 27870000.025999899954 3956080.018999993801 60439.914676062 2024-05-09T21:57:08.011783+00:00 19994330.287999998778 28999999.967000011355 27870000.013000011444 3959203.987999976147 60439.914687716 2024-05-09T21:57:09.018663+00:00 19994330.289000000805 29000000.011999960989 27869999.986000061035 3952647.921000003815 60439.914699192 2024-05-09T21:57:10.010166+00:00 19994330.283999990672 28999999.976000010967 27869999.986999999732 3955806.100000023842 60439.914710845 2024-05-09T21:57:11.017045+00:00 19994330.287999991328 29000000.040000021458 27870000.039000000805 3952683.060000001919 60439.914722505 2024-05-09T21:57:12.024420+00:00 19994330.289000000805 28999999.971999999136 27869999.971999999136 3953315.894999980927 60439.914733975 2024-05-09T21:57:13.015427+00:00 19994330.287000000477 29000000.005999978632 27869999.982000008225 3955391.958999990951 60439.914745634 2024-05-09T21:57:14.022803+00:00 19994330.289000000805 29000000.017000019550 27870000.090999990702 3952846.083999990951 60439.914757110 2024-05-09T21:57:15.014306+00:00 19994330.282999988645 28999999.981999989599 27869999.861000001431 3955181.960000038147 60439.914768764 2024-05-09T21:57:16.021185+00:00 19994330.288000021130 29000000.020000040531 27870000.069000009447 3958417.975999950897 60439.914780240 2024-05-09T21:57:17.012688+00:00 19994330.286000009626 28999999.968999978155 27869999.965999990702 3959263.092000008095 60439.914791893 2024-05-09T21:57:18.019567+00:00 19994330.283999979496 29000000.019999980927 27870000.012999981642 3954004.068000078201 60439.914803369 2024-05-09T21:57:19.011071+00:00 19994330.292999979109 29000000.000000000000 27870000.009999990463 3956995.858999968041 60439.914815023 2024-05-09T21:57:20.017950+00:00 19994330.287000000477 28999999.995000001043 27869999.998000029474 3950042.965999960899 60439.914826498 2024-05-09T21:57:21.009453+00:00 19994330.286000009626 29000000.009999990463 27870000.069000009447 3955893.054000020027 60439.914838158 2024-05-09T21:57:22.016828+00:00 19994330.287999991328 29000000.011999960989 27869999.953000009060 3950652.019000052940 60439.914849811 2024-05-09T21:57:23.023707+00:00 19994330.284000039101 28999999.971999999136 27869999.940000001341 3956020.007999897003 60439.914861287 2024-05-09T21:57:24.015211+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3955501.004999995232 60439.914872941 2024-05-09T21:57:25.022090+00:00 19994330.286000009626 28999999.983000040054 27870000.008999999613 3955152.996000051033 60439.914884416 2024-05-09T21:57:26.013593+00:00 19994330.289999961853 29000000.026000019163 27870000.000999990851 3954750.878000020981 60439.914896070 2024-05-09T21:57:27.020472+00:00 19994330.286000009626 29000000.005999919027 27870000.028999980539 3952631.141999959946 60439.914907546 2024-05-09T21:57:28.011975+00:00 19994330.288999971002 28999999.996000051498 27869999.967000011355 3953407.029000043869 60439.914919199 2024-05-09T21:57:29.018855+00:00 19994330.287000000477 28999999.991000059992 27869999.988999959081 3955483.934999942780 60439.914930675 2024-05-09T21:57:30.010358+00:00 19994330.284000039101 28999999.960999969393 27869999.991000059992 3953194.996000051033 60439.914942335 2024-05-09T21:57:31.017733+00:00 19994330.286999940872 29000000.046999931335 27870000.010999921709 3951637.939999938011 60439.914953805 2024-05-09T21:57:32.008740+00:00 19994330.287000060081 28999999.986000061035 27870000.015000101179 3952164.018000007141 60439.914965464 2024-05-09T21:57:33.016115+00:00 19994330.289000030607 28999999.993000030518 27869999.955999970436 3953247.042999982834 60439.914977124 2024-05-09T21:57:34.023491+00:00 19994330.286999940872 29000000.005999919027 27870000.018000010401 3954142.910000085831 60439.914988594 2024-05-09T21:57:35.014498+00:00 19994330.286000009626 29000000.011000040919 27870000.013999938965 3952610.115999937057 60439.915000253 2024-05-09T21:57:36.021873+00:00 19994330.286999940872 28999999.986000001431 27870000.024000048637 3952948.976000071038 60439.915011723 2024-05-09T21:57:37.012880+00:00 19994330.288000110537 29000000.002000000328 27870000.004999998957 3952307.944000006188 60439.915023383 2024-05-09T21:57:38.020255+00:00 19994330.283999919891 28999999.996000010520 27869999.927999969572 3953314.958999990951 60439.915034859 2024-05-09T21:57:39.011758+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3949241.077000021935 60439.915046512 2024-05-09T21:57:40.018638+00:00 19994330.292000059038 28999999.981999989599 27870000.020000100136 3953808.116999983788 60439.915057988 2024-05-09T21:57:41.010141+00:00 19994330.287999991328 29000000.026000019163 27870000.031999949366 3953057.850999950897 60439.915069642 2024-05-09T21:57:42.017020+00:00 19994330.286999940872 28999999.984999980778 27870000.019000049680 3954270.029000043869 60439.915081117 2024-05-09T21:57:43.008524+00:00 19994330.285000089556 29000000.025000009686 27869999.984999898821 3951511.047999978065 60439.915092771 2024-05-09T21:57:44.015402+00:00 19994330.285999890417 28999999.988000009209 27869999.962000008672 3954120.952000021935 60439.915104430 2024-05-09T21:57:45.022777+00:00 19994330.284000039101 28999999.985000010580 27870000.024000048637 3953497.003999948967 60439.915115906 2024-05-09T21:57:46.014281+00:00 19994330.289000030607 29000000.018999990076 27869999.970999959856 3955327.991999983788 60439.915127560 2024-05-09T21:57:47.021160+00:00 19994330.289999961853 28999999.981999989599 27870000.021000031382 3957283.953000069130 60439.915139035 2024-05-09T21:57:48.012663+00:00 19994330.287999991328 29000000.024999979883 27870000.015000000596 3954164.101999998093 60439.915150689 2024-05-09T21:57:49.019542+00:00 19994330.287000060081 28999999.988000039011 27869999.992000009865 3956365.893000007141 60439.915162165 2024-05-09T21:57:50.011046+00:00 19994330.283999919891 28999999.993999961764 27869999.982999999076 3952291.074999928009 60439.915173824 2024-05-09T21:57:51.018421+00:00 19994330.289000030607 29000000.039000030607 27870000.107000008225 3954089.014000058174 60439.915185294 2024-05-09T21:57:52.009428+00:00 19994330.286000009626 28999999.954999979585 27869999.881999980658 3954198.972000002861 60439.915196954 2024-05-09T21:57:53.016803+00:00 19994330.284999970347 29000000.001000050455 27869999.989000018686 3957234.009999989998 60439.915208607 2024-05-09T21:57:54.023682+00:00 19994330.287999991328 29000000.004999998957 27870000.041999999434 3952420.093999981880 60439.915220083 2024-05-09T21:57:55.015185+00:00 19994330.290000081062 29000000.008999940008 27870000.006999999285 3950906.907999991905 60439.915231737 2024-05-09T21:57:56.022065+00:00 19994330.286000009626 28999999.963000059128 27870000.023999989033 3955801.968000053894 60439.915243213 2024-05-09T21:57:57.013568+00:00 19994330.287999991328 29000000.028000000864 27869999.968999978155 3950465.113999962807 60439.915254866 2024-05-09T21:57:58.020447+00:00 19994330.285000000149 28999999.992999911308 27869999.944999989122 3957239.799999951851 60439.915266342 2024-05-09T21:57:59.011950+00:00 19994330.287999998778 29000000.007000088692 27870000.041000008583 3955531.190999985207 60439.915277996 2024-05-09T21:58:00.018830+00:00 19994330.287000000477 29000000.010999921709 27870000.025000039488 3951609.965000032913 60439.915289471 2024-05-09T21:58:01.010333+00:00 19994330.285999998450 28999999.980000019073 27869999.983999971300 3948319.934000014793 60439.915301131 2024-05-09T21:58:02.017708+00:00 19994330.287999998778 28999999.989000078291 27869999.972999989986 3950745.070000051986 60439.915312601 2024-05-09T21:58:03.008715+00:00 19994330.285999998450 29000000.024999979883 27870000.003000020981 3950305.928999900818 60439.915324260 2024-05-09T21:58:04.016090+00:00 19994330.287000000477 28999999.991999980062 27870000.004000011832 3952151.004000068177 60439.915335914 2024-05-09T21:58:05.022970+00:00 19994330.289000000805 29000000.004999998957 27870000.032000008970 3955630.059999942780 60439.915347390 2024-05-09T21:58:06.014473+00:00 19994330.285000000149 28999999.978999968618 27869999.948000010103 3956479.980000019073 60439.915359044 2024-05-09T21:58:07.021352+00:00 19994330.285999979824 29000000.019999980927 27870000.031999949366 3957918.006999969017 60439.915370519 2024-05-09T21:58:08.012855+00:00 19994330.290000021458 28999999.991999980062 27869999.981999989599 3957036.896000028122 60439.915382179 2024-05-09T21:58:09.020230+00:00 19994330.289000000805 29000000.018000010401 27870000.041000008583 3957397.141000031959 60439.915393649 2024-05-09T21:58:10.011238+00:00 19994330.282999988645 28999999.981000069529 27869999.961000081152 3955666.927000045776 60439.915405308 2024-05-09T21:58:11.018613+00:00 19994330.287000000477 29000000.011000040919 27870000.013999938965 3952505.055999993812 60439.915416778 2024-05-09T21:58:12.009620+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3952744.955999969970 60439.915428437 2024-05-09T21:58:13.016995+00:00 19994330.289000030607 29000000.002999998629 27869999.990000009537 3954926.917999982834 60439.915439913 2024-05-09T21:58:14.008499+00:00 19994330.287000000477 29000000.010000009090 27870000.077000018209 3952378.087999939919 60439.915451567 2024-05-09T21:58:15.015377+00:00 19994330.285999950022 28999999.986999988556 27869999.990999940783 3953917.005000113975 60439.915463226 2024-05-09T21:58:16.022753+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3956579.074999928009 60439.915474702 2024-05-09T21:58:17.014256+00:00 19994330.287999991328 29000000.026999998838 27869999.973999980837 3952731.875000000000 60439.915486356 2024-05-09T21:58:18.021135+00:00 19994330.287000000477 28999999.991000000387 27869999.991999980062 3953671.087000011932 60439.915497832 2024-05-09T21:58:19.012639+00:00 19994330.289000030607 29000000.011999990791 27870000.050999999046 3955237.983999968041 60439.915509485 2024-05-09T21:58:20.019518+00:00 19994330.288999971002 29000000.017000019550 27869999.995000001043 3951717.973999977112 60439.915520961 2024-05-09T21:58:21.011021+00:00 19994330.283999979496 28999999.978000018746 27869999.966000080109 3954757.987000108231 60439.915532620 2024-05-09T21:58:22.018396+00:00 19994330.285000029951 29000000.012999951839 27870000.031999949366 3947563.074999928009 60439.915544090 2024-05-09T21:58:23.009403+00:00 19994330.288000050932 28999999.962000008672 27869999.935999989510 3950661.866000055801 60439.915555750 2024-05-09T21:58:24.016778+00:00 19994330.285999890417 29000000.008000019938 27870000.040000081062 3953238.039999961853 60439.915567220 2024-05-09T21:58:25.007785+00:00 19994330.292000059038 29000000.015999969095 27869999.954999919981 3952635.039000033867 60439.915578879 2024-05-09T21:58:26.015160+00:00 19994330.286000009626 29000000.004000011832 27870000.068000078201 3948891.937999964226 60439.915590533 2024-05-09T21:58:27.022040+00:00 19994330.284999970347 28999999.984000030905 27869999.940999999642 3953791.016999959946 60439.915602009 2024-05-09T21:58:28.013543+00:00 19994330.284000039101 28999999.976000010967 27870000.003999989480 3956506.067000031006 60439.915613668 2024-05-09T21:58:29.020918+00:00 19994330.287999991328 29000000.022999998182 27869999.993000000715 3954304.965000032913 60439.915625138 2024-05-09T21:58:30.011925+00:00 19994330.287999991328 28999999.984999950975 27869999.993000019342 3952133.008000016212 60439.915636797 2024-05-09T21:58:31.019301+00:00 19994330.286000009626 29000000.008000019938 27870000.072000000626 3956465.973999977112 60439.915648268 2024-05-09T21:58:32.010308+00:00 19994330.292999979109 28999999.996000051498 27869999.944999989122 3955075.965000032913 60439.915659927 2024-05-09T21:58:33.017683+00:00 19994330.284999970347 29000000.022999998182 27870000.015999998897 3953619.029999970924 60439.915671397 2024-05-09T21:58:34.008690+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3950845.977999926079 60439.915683056 2024-05-09T21:58:35.016065+00:00 19994330.282000061125 28999999.998999949545 27870000.036999970675 3954301.014000058174 60439.915694710 2024-05-09T21:58:36.022945+00:00 19994330.286999940872 29000000.001000050455 27870000.006000038236 3954603.047000051010 60439.915706186 2024-05-09T21:58:37.014448+00:00 19994330.288000110537 29000000.009999990463 27869999.971999999136 3950275.974999905098 60439.915717839 2024-05-09T21:58:38.021327+00:00 19994330.286999940872 28999999.991999980062 27870000.015999969095 3951006.991000055801 60439.915729315 2024-05-09T21:58:39.012830+00:00 19994330.291000008583 28999999.990999940783 27869999.949000000954 3954843.065999985207 60439.915740975 2024-05-09T21:58:40.020205+00:00 19994330.286000009626 29000000.001000050455 27870000.031000021845 3953749.881000041962 60439.915752444 2024-05-09T21:58:41.011212+00:00 19994330.286000009626 29000000.001000050455 27869999.995000001043 3949302.167999982834 60439.915764104 2024-05-09T21:58:42.018588+00:00 19994330.286999940872 29000000.013999938965 27869999.987999979407 3952232.850999950897 60439.915775580 2024-05-09T21:58:43.010091+00:00 19994330.287000060081 29000000.009000059217 27870000.055000010878 3956650.040000081062 60439.915787234 2024-05-09T21:58:44.016970+00:00 19994330.287999991328 28999999.977000001818 27869999.957000020891 3950281.961999893188 60439.915798709 2024-05-09T21:58:45.008473+00:00 19994330.284999970347 29000000.014999989420 27870000.012000020593 3952235.000000000000 60439.915810363 2024-05-09T21:58:46.015353+00:00 19994330.291000008583 28999999.975999951363 27870000.048999909312 3948930.128000020981 60439.915822023 2024-05-09T21:58:47.022728+00:00 19994330.284000039101 29000000.004000071436 27869999.925999999046 3955484.009999989998 60439.915833492 2024-05-09T21:58:48.013735+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3954183.881000041962 60439.915845152 2024-05-09T21:58:49.021109+00:00 19994330.286000009626 28999999.988999959081 27870000.008000019938 3956527.003000020981 60439.915856622 2024-05-09T21:58:50.012117+00:00 19994330.284999970347 29000000.006999999285 27870000.044000029564 3958613.990000010002 60439.915868281 2024-05-09T21:58:51.019493+00:00 19994330.287000000477 29000000.003999989480 27869999.975999951363 3953006.062999964226 60439.915879757 2024-05-09T21:58:52.010996+00:00 19994330.287999998778 29000000.015000000596 27870000.046000000089 3952820.057000041008 60439.915891411 2024-05-09T21:58:53.017875+00:00 19994330.291999999434 29000000.005000010133 27870000.001000050455 3952444.918999909889 60439.915902887 2024-05-09T21:58:54.009378+00:00 19994330.285999998450 28999999.973999988288 27869999.950999978930 3953796.988000034820 60439.915914546 2024-05-09T21:58:55.016753+00:00 19994330.285999998450 29000000.015999998897 27870000.009999990463 3959582.980000019073 60439.915926016 2024-05-09T21:58:56.007760+00:00 19994330.285999998450 29000000.007999990135 27870000.013000011444 3953778.981999992859 60439.915937670 2024-05-09T21:58:57.014640+00:00 19994330.285000000149 28999999.977000001818 27869999.995000001043 3957079.978999971878 60439.915949329 2024-05-09T21:58:58.022015+00:00 19994330.287000000477 29000000.016000028700 27870000.046000000089 3951425.054000020027 60439.915960805 2024-05-09T21:58:59.013518+00:00 19994330.286000009626 29000000.002999961376 27869999.957000020891 3949570.998000026215 60439.915972458 2024-05-09T21:59:00.020397+00:00 19994330.292999979109 28999999.981999989599 27870000.022999998182 3953520.006999969017 60439.915983934 2024-05-09T21:59:01.011901+00:00 19994330.287000000477 29000000.011000040919 27870000.000000000000 3948489.963000059128 60439.915995588 2024-05-09T21:59:02.018780+00:00 19994330.285000029951 29000000.006999969482 27869999.967000011355 3953608.112999916077 60439.916007058 2024-05-09T21:59:03.009787+00:00 19994330.285999979824 28999999.978000041097 27870000.018999930471 3951783.894000052940 60439.916018717 2024-05-09T21:59:04.017162+00:00 19994330.285999979824 29000000.009999990463 27869999.983999971300 3954614.021000028122 60439.916030187 2024-05-09T21:59:05.008169+00:00 19994330.287000000477 28999999.995000001043 27869999.971000000834 3952852.034999967087 60439.916041846 2024-05-09T21:59:06.015545+00:00 19994330.286000009626 29000000.004000011832 27870000.057000000030 3954324.978000044823 60439.916053506 2024-05-09T21:59:07.022920+00:00 19994330.290000021458 29000000.000999990851 27869999.952000010759 3951580.839999914169 60439.916064976 2024-05-09T21:59:08.013927+00:00 19994330.287999991328 29000000.004999998957 27870000.087999999523 3949565.211000084877 60439.916076635 2024-05-09T21:59:09.021302+00:00 19994330.288999971002 28999999.996999979019 27869999.945000011474 3954328.905999898911 60439.916088105 2024-05-09T21:59:10.012309+00:00 19994330.285000029951 28999999.991000059992 27869999.977999988943 3951694.015000104904 60439.916099765 2024-05-09T21:59:11.019684+00:00 19994330.283999979496 28999999.995999928564 27869999.974999990314 3952470.057999968994 60439.916111235 2024-05-09T21:59:12.010693+00:00 19994330.289000030607 29000000.036000009626 27870000.059000018984 3952022.917999982834 60439.916122894 2024-05-09T21:59:13.018067+00:00 19994330.284999970347 28999999.970000028610 27869999.974000010639 3954818.026000022888 60439.916134370 2024-05-09T21:59:14.009570+00:00 19994330.290000021458 28999999.998000029474 27869999.969999969006 3950623.036000012886 60439.916146024 2024-05-09T21:59:15.016449+00:00 19994330.288999971002 29000000.001999970526 27870000.015000049025 3950763.043999909889 60439.916157499 2024-05-09T21:59:16.007953+00:00 19994330.286000009626 29000000.011000040919 27870000.028000000864 3952436.009000062943 60439.916169153 2024-05-09T21:59:17.014832+00:00 19994330.287000000477 28999999.991999980062 27870000.013999998569 3948945.967000008095 60439.916180813 2024-05-09T21:59:18.022207+00:00 19994330.284000039101 28999999.993999961764 27870000.017999950796 3960153.077000021935 60439.916192282 2024-05-09T21:59:19.013214+00:00 19994330.286000009626 29000000.032999988645 27870000.007000029087 3954552.964999914169 60439.916203942 2024-05-09T21:59:20.020589+00:00 19994330.289999961853 28999999.968000050634 27869999.967999991030 3955085.879999995232 60439.916215412 2024-05-09T21:59:21.011597+00:00 19994330.286000009626 29000000.026999950409 27870000.013999998569 3953334.013000010978 60439.916227072 2024-05-09T21:59:22.018972+00:00 19994330.286999940872 28999999.978999968618 27870000.021000031382 3954282.083000063896 60439.916238547 2024-05-09T21:59:23.010475+00:00 19994330.287999991328 29000000.012000080198 27869999.938999950886 3955456.962999939919 60439.916250201 2024-05-09T21:59:24.017353+00:00 19994330.287000060081 28999999.997999910265 27869999.971000079066 3951444.085000038147 60439.916261677 2024-05-09T21:59:25.008858+00:00 19994330.286999940872 28999999.996000051498 27870000.041000008583 3949014.958999990951 60439.916273330 2024-05-09T21:59:26.015736+00:00 19994330.286000009626 29000000.018000010401 27869999.998999949545 3955041.922999978065 60439.916284806 2024-05-09T21:59:27.007240+00:00 19994330.287000060081 28999999.977000001818 27870000.001000050455 3951717.095000029076 60439.916296465 2024-05-09T21:59:28.014615+00:00 19994330.289999961853 29000000.015999998897 27869999.998999949545 3953557.983000040054 60439.916308119 2024-05-09T21:59:29.021494+00:00 19994330.286000009626 28999999.981999989599 27870000.018000010401 3955401.005999923218 60439.916319595 2024-05-09T21:59:30.012997+00:00 19994330.287999991328 29000000.005000010133 27870000.013999938965 3950065.930000000168 60439.916331248 2024-05-09T21:59:31.019877+00:00 19994330.286000009626 29000000.004999998957 27869999.992000099272 3953652.111000000034 60439.916342724 2024-05-09T21:59:32.011380+00:00 19994330.286000009626 28999999.976000010967 27869999.950999978930 3952122.946999999229 60439.916354384 2024-05-09T21:59:33.018755+00:00 19994330.287999991328 29000000.016999989748 27870000.046999931335 3954181.967999999877 60439.916365854 2024-05-09T21:59:34.009762+00:00 19994330.284999970347 29000000.013000011444 27869999.980000019073 3954136.096000000834 60439.916377513 2024-05-09T21:59:35.017137+00:00 19994330.287999991328 29000000.001999970526 27870000.021000031382 3955116.881999998819 60439.916388983 2024-05-09T21:59:36.008144+00:00 19994330.289000030607 28999999.984000030905 27869999.973999980837 3958898.967000000179 60439.916400643 2024-05-09T21:59:37.015520+00:00 19994330.284999970347 28999999.992999970913 27869999.970999959856 3956944.025999996811 60439.916412112 2024-05-09T21:59:38.006527+00:00 19994330.289000030607 28999999.990000009537 27869999.992000099272 3945959.001000002027 60439.916423772 2024-05-09T21:59:39.013902+00:00 19994330.284999970347 29000000.022999998182 27870000.060999989510 3951657.980000004172 60439.916435432 2024-05-09T21:59:40.021277+00:00 19994330.287999991328 28999999.993000030518 27869999.986999988556 3953593.009999997914 60439.916446901 2024-05-09T21:59:41.012285+00:00 19994330.285000089556 29000000.007999960333 27870000.016999959946 3954060.035999997985 60439.916458561 2024-05-09T21:59:42.019660+00:00 19994330.287999991328 28999999.991000000387 27869999.955000039190 3958888.000000000000 60439.916470031 2024-05-09T21:59:43.010667+00:00 19994330.289999961853 28999999.997000038624 27870000.036000009626 3951083.016000003088 60439.916481690 2024-05-09T21:59:44.018042+00:00 19994330.287000060081 29000000.029999971390 27870000.024999998510 3953004.975000001024 60439.916493160 2024-05-09T21:59:45.009049+00:00 19994330.285999998450 28999999.975000020117 27869999.959999989718 3954689.033999993932 60439.916504820 2024-05-09T21:59:46.016424+00:00 19994330.285999998450 29000000.014999989420 27870000.008999999613 3957035.927000001073 60439.916516290 2024-05-09T21:59:47.007432+00:00 19994330.287999998778 28999999.998999949545 27869999.949999991804 3954635.107999994885 60439.916527949 2024-05-09T21:59:48.014807+00:00 19994330.285000000149 28999999.996000051498 27870000.091000020504 3956042.960000007879 60439.916539609 2024-05-09T21:59:49.022182+00:00 19994330.286000009626 28999999.991999980062 27869999.942999988794 3957368.990999997128 60439.916551079 2024-05-09T21:59:50.013188+00:00 19994330.287999991328 28999999.991999980062 27870000.004000011832 3952773.906000003219 60439.916562732 2024-05-09T21:59:51.020068+00:00 19994330.288000021130 29000000.014000058174 27869999.975999981165 3951588.106999992859 60439.916574208 2024-05-09T21:59:52.011571+00:00 19994330.288999971002 28999999.978999968618 27870000.054000020027 3951527.004000008106 60439.916585867 2024-05-09T21:59:53.018947+00:00 19994330.286000009626 29000000.021000031382 27869999.977000001818 3957224.920999988914 60439.916597337 2024-05-09T21:59:54.009954+00:00 19994330.285000000149 28999999.998000029474 27869999.983999971300 3954393.007000014186 60439.916608991 2024-05-09T21:59:55.016833+00:00 19994330.286000009626 29000000.009999990463 27870000.012000020593 3955219.949999988079 60439.916620467 2024-05-09T21:59:56.008336+00:00 19994330.289000000805 28999999.977999929339 27869999.994000021368 3953453.131999998819 60439.916632126 2024-05-09T21:59:57.015711+00:00 19994330.288999971002 29000000.003000020981 27869999.992999970913 3955022.009000002872 60439.916643596 2024-05-09T21:59:58.006719+00:00 19994330.287000000477 29000000.026000019163 27870000.016000028700 3955179.974000006914 60439.916655255 2024-05-09T21:59:59.014094+00:00 19994330.289000030607 28999999.965000029653 27869999.983999971300 3956827.890000001062 60439.916666915 2024-05-09T22:00:00.021469+00:00 19994330.287000000477 29000000.018000010401 27869999.967999991030 3954343.032999991905 60439.916678385 2024-05-09T22:00:01.012476+00:00 19994330.283999979496 29000000.018999930471 27870000.106000009924 3955321.038000002969 60439.916690045 2024-05-09T22:00:02.019851+00:00 19994330.286000009626 28999999.978999968618 27869999.954000059515 3954996.035000010859 60439.916701514 2024-05-09T22:00:03.010858+00:00 19994330.287000000477 29000000.003000020981 27869999.986999988556 3951170.965000004042 60439.916713174 2024-05-09T22:00:04.018234+00:00 19994330.289999961853 29000000.002999998629 27869999.973999980837 3951463.089999973774 60439.916724644 2024-05-09T22:00:05.009241+00:00 19994330.287000000477 28999999.993000008166 27870000.041999939829 3948485.927000015974 60439.916736303 2024-05-09T22:00:06.016616+00:00 19994330.289000030607 29000000.013000000268 27869999.984000090510 3952413.006999998819 60439.916747774 2024-05-09T22:00:07.007623+00:00 19994330.284999970347 28999999.973999988288 27869999.967000011355 3953294.064000010025 60439.916759433 2024-05-09T22:00:08.014998+00:00 19994330.284000039101 29000000.027000010014 27870000.034999970347 3952453.878999977838 60439.916770903 2024-05-09T22:00:09.006006+00:00 19994330.288999971002 29000000.004999998957 27869999.950999978930 3951566.010000019800 60439.916782562 2024-05-09T22:00:10.013383+00:00 19994330.286000009626 28999999.999000009149 27870000.070000048727 3951431.095999985933 60439.916794216 2024-05-09T22:00:11.020260+00:00 19994330.287999991328 28999999.977000001818 27869999.952999949455 3946074.985000013839 60439.916805692 2024-05-09T22:00:12.011763+00:00 19994330.284000039101 29000000.008999969810 27870000.032999988645 3952854.936999977101 60439.916817346 2024-05-09T22:00:13.018643+00:00 19994330.291000008583 29000000.007000029087 27869999.973999980837 3956352.074000000954 60439.916828821 2024-05-09T22:00:14.010146+00:00 19994330.287999991328 29000000.004000011832 27870000.034000039101 3951613.823000013828 60439.916840475 2024-05-09T22:00:15.017025+00:00 19994330.284999970347 29000000.000999990851 27869999.985000010580 3951299.144999980927 60439.916851951 2024-05-09T22:00:16.008528+00:00 19994330.289000030607 28999999.983999971300 27869999.983999971300 3958502.012000023853 60439.916863604 2024-05-09T22:00:17.015407+00:00 19994330.283999919891 29000000.015000049025 27870000.026000019163 3951959.895999997854 60439.916875080 2024-05-09T22:00:18.006910+00:00 19994330.287000060081 29000000.000999990851 27870000.011000040919 3950832.185000001919 60439.916886739 2024-05-09T22:00:19.014286+00:00 19994330.286999940872 28999999.971000019461 27869999.955999970436 3949731.877999991179 60439.916898393 2024-05-09T22:00:20.021165+00:00 19994330.292000059038 28999999.995000001043 27870000.031000021845 3952030.925999999046 60439.916909869 2024-05-09T22:00:21.012668+00:00 19994330.284999970347 29000000.013999998569 27869999.986999988556 3951878.090999991167 60439.916921522 2024-05-09T22:00:22.019547+00:00 19994330.287000060081 29000000.004000011832 27870000.032000001520 3952686.016000003088 60439.916932998 2024-05-09T22:00:23.011051+00:00 19994330.282999988645 29000000.010999921709 27869999.984000001103 3945856.006000012159 60439.916944652 2024-05-09T22:00:24.017930+00:00 19994330.288999918848 29000000.001000050455 27869999.959000010043 3952255.970999985933 60439.916956128 2024-05-09T22:00:25.009432+00:00 19994330.287000060081 28999999.978000041097 27870000.021000001580 3950018.006000012159 60439.916967781 2024-05-09T22:00:26.016312+00:00 19994330.287999991328 29000000.011999960989 27870000.007999990135 3952005.910999984015 60439.916979257 2024-05-09T22:00:27.007815+00:00 19994330.289999961853 29000000.003000020981 27869999.992000009865 3949790.087000011932 60439.916990917 2024-05-09T22:00:28.015190+00:00 19994330.286000009626 29000000.003000020981 27869999.978999998420 3955031.002000004053 60439.917002386 2024-05-09T22:00:29.006198+00:00 19994330.287000060081 28999999.969999909401 27870000.035999979824 3951547.895999997854 60439.917014040 2024-05-09T22:00:30.013077+00:00 19994330.286000009626 29000000.031000021845 27869999.969999998808 3955409.053999990225 60439.917025700 2024-05-09T22:00:31.020452+00:00 19994330.283999919891 29000000.000000000000 27870000.010000020266 3954456.016000003088 60439.917037176 2024-05-09T22:00:32.011955+00:00 19994330.290000081062 28999999.980000019073 27870000.037999991328 3950032.950000017881 60439.917048829 2024-05-09T22:00:33.018834+00:00 19994330.286000009626 29000000.039000030607 27869999.984000030905 3955530.044999986887 60439.917060305 2024-05-09T22:00:34.010338+00:00 19994330.287999991328 28999999.969999909401 27869999.975999951363 3956638.015000015032 60439.917071959 2024-05-09T22:00:35.017217+00:00 19994330.287999991328 28999999.995000001043 27870000.010000050068 3955606.954999982845 60439.917083434 2024-05-09T22:00:36.008721+00:00 19994330.284999970347 28999999.990000009537 27869999.988999959081 3954901.097999989986 60439.917095088 2024-05-09T22:00:37.015599+00:00 19994330.287000060081 29000000.012000080198 27869999.981999989599 3956250.925999999046 60439.917106564 2024-05-09T22:00:38.007103+00:00 19994330.287999991328 29000000.026999950409 27870000.080000039190 3951525.994000018109 60439.917118217 2024-05-09T22:00:39.013982+00:00 19994330.287000000477 28999999.970000028610 27869999.950999978930 3952939.120000004768 60439.917129877 2024-05-09T22:00:40.021357+00:00 19994330.286000009626 28999999.990000009537 27870000.030999958515 3955701.950999975204 60439.917141347 2024-05-09T22:00:41.012364+00:00 19994330.289999999106 29000000.002999998629 27870000.007000088692 3952018.887000023853 60439.917153006 2024-05-09T22:00:42.019739+00:00 19994330.287000000477 28999999.995999999344 27869999.908999919891 3956846.084999979008 60439.917164482 2024-05-09T22:00:43.011242+00:00 19994330.287000000477 29000000.028000000864 27870000.030000090599 3955995.909000039101 60439.917176136 2024-05-09T22:00:44.018122+00:00 19994330.283999990672 28999999.988000009209 27869999.998999949545 3954066.185999989975 60439.917187612 2024-05-09T22:00:45.009625+00:00 19994330.289000000805 28999999.987999990582 27870000.006000038236 3957309.880999981891 60439.917199265 2024-05-09T22:00:46.016504+00:00 19994330.285999979824 29000000.021000001580 27870000.039999961853 3954946.936999977101 60439.917210741 2024-05-09T22:00:47.008007+00:00 19994330.287000000477 28999999.987000018358 27869999.944000009447 3953124.121000051033 60439.917222395 2024-05-09T22:00:48.014887+00:00 19994330.289000000805 29000000.006999999285 27870000.069000009447 3958100.907999991905 60439.917233870 2024-05-09T22:00:49.006390+00:00 19994330.287000000477 28999999.983000010252 27869999.972999930382 3951845.005999981891 60439.917245524 2024-05-09T22:00:50.013269+00:00 19994330.289000000805 29000000.019999980927 27869999.992000099272 3952427.032999991905 60439.917257183 2024-05-09T22:00:51.020644+00:00 19994330.283999979496 28999999.995000001043 27869999.981999989599 3949930.068000019062 60439.917268659 2024-05-09T22:00:52.012147+00:00 19994330.287000000477 28999999.986000001431 27870000.004999998957 3955629.974999963772 60439.917280313 2024-05-09T22:00:53.019027+00:00 19994330.287000000477 29000000.017000019550 27869999.990000009537 3956613.992000042927 60439.917291788 2024-05-09T22:00:54.010530+00:00 19994330.286000009626 28999999.981999989599 27870000.035999890417 3949719.074000000954 60439.917303448 2024-05-09T22:00:55.017905+00:00 19994330.289000030607 29000000.022999998182 27869999.993000030518 3950385.925999999046 60439.917314918 2024-05-09T22:00:56.008912+00:00 19994330.287000000477 29000000.002999961376 27870000.028000000864 3954947.995000004768 60439.917326577 2024-05-09T22:00:57.016286+00:00 19994330.287999991328 28999999.999000009149 27869999.963999990374 3956224.879999995232 60439.917338047 2024-05-09T22:00:58.007295+00:00 19994330.284999970347 28999999.988000039011 27869999.963000059128 3955526.078000009060 60439.917349707 2024-05-09T22:00:59.014670+00:00 19994330.286000009626 29000000.007000029087 27870000.046000000089 3954313.943999946117 60439.917361177 2024-05-09T22:01:00.005677+00:00 19994330.287999991328 28999999.994999889284 27870000.041000008583 3950350.119000018109 60439.917372836 2024-05-09T22:01:01.013052+00:00 19994330.288000050932 28999999.999000068754 27869999.964000001550 3951773.914000033867 60439.917384496 2024-05-09T22:01:02.020427+00:00 19994330.287999991328 28999999.996999979019 27869999.985999990255 3950534.021999955177 60439.917395966 2024-05-09T22:01:03.011434+00:00 19994330.288999971002 28999999.993000030518 27869999.999000009149 3951346.040000020992 60439.917407625 2024-05-09T22:01:04.018810+00:00 19994330.285000029951 29000000.013000011444 27869999.974000010639 3953014.022000014782 60439.917419095 2024-05-09T22:01:05.009817+00:00 19994330.285999950022 28999999.990999940783 27870000.057999998331 3950884.969999969006 60439.917430755 2024-05-09T22:01:06.017192+00:00 19994330.287000060081 29000000.024000048637 27869999.977000001818 3952495.021000028122 60439.917442224 2024-05-09T22:01:07.008199+00:00 19994330.284999970347 28999999.967999938875 27869999.984000001103 3952710.976000010967 60439.917453884 2024-05-09T22:01:08.015574+00:00 19994330.287000060081 29000000.001000050455 27869999.972999989986 3952080.988999962807 60439.917465360 2024-05-09T22:01:09.007078+00:00 19994330.290999889374 29000000.001000050455 27870000.046999990940 3954177.048000038136 60439.917477014 2024-05-09T22:01:10.013956+00:00 19994330.286000009626 29000000.014999989420 27870000.051999989897 3953574.041999996174 60439.917488489 2024-05-09T22:01:11.005460+00:00 19994330.286000009626 28999999.969999909401 27869999.923000041395 3956389.928999959957 60439.917500149 2024-05-09T22:01:12.012835+00:00 19994330.287999991328 29000000.027000069618 27870000.031000021845 3957178.958999990951 60439.917511802 2024-05-09T22:01:13.019714+00:00 19994330.286000009626 29000000.013999938965 27869999.980999950320 3955384.085000038147 60439.917523278 2024-05-09T22:01:14.011218+00:00 19994330.287000060081 28999999.978000041097 27869999.983000040054 3956249.914999961853 60439.917534932 2024-05-09T22:01:15.018097+00:00 19994330.286999940872 29000000.014999989420 27870000.007999960333 3954720.016000031959 60439.917546407 2024-05-09T22:01:16.009600+00:00 19994330.287000060081 28999999.988999959081 27870000.020000040531 3955235.013999999035 60439.917558061 2024-05-09T22:01:17.016478+00:00 19994330.288999918848 28999999.994000080973 27869999.981000009924 3954344.023999989033 60439.917569537 2024-05-09T22:01:18.007982+00:00 19994330.286000009626 29000000.004999998957 27870000.048999968916 3956590.004999995232 60439.917581196 2024-05-09T22:01:19.015358+00:00 19994330.287000060081 29000000.006000000983 27869999.967999991030 3953473.013000010978 60439.917592666 2024-05-09T22:01:20.006365+00:00 19994330.286000009626 28999999.995999988168 27869999.994000080973 3955631.938000022899 60439.917604320 2024-05-09T22:01:21.013244+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3954116.114999949932 60439.917615979 2024-05-09T22:01:22.020619+00:00 19994330.286000009626 28999999.981999989599 27870000.002999901772 3950364.854000031948 60439.917627455 2024-05-09T22:01:23.012122+00:00 19994330.286999940872 29000000.036000009626 27869999.981999989599 3951715.996999979019 60439.917639109 2024-05-09T22:01:24.019001+00:00 19994330.290000081062 28999999.972999989986 27869999.998000029474 3951582.101000010967 60439.917650585 2024-05-09T22:01:25.010504+00:00 19994330.284999970347 29000000.020000010729 27870000.006000038236 3953663.954999982845 60439.917662238 2024-05-09T22:01:26.017384+00:00 19994330.289999961853 28999999.976999968290 27869999.990000009537 3952262.984000027180 60439.917673714 2024-05-09T22:01:27.008887+00:00 19994330.284000039101 29000000.006000038236 27870000.075999978930 3953415.043999969959 60439.917685374 2024-05-09T22:01:28.016262+00:00 19994330.286000009626 28999999.993999961764 27869999.901999950409 3947930.011000037193 60439.917696843 2024-05-09T22:01:29.007269+00:00 19994330.286999940872 29000000.015000049025 27870000.000000000000 3950642.898000001907 60439.917708503 2024-05-09T22:01:30.014645+00:00 19994330.287999991328 28999999.995999988168 27870000.034000039101 3952689.076999961864 60439.917719973 2024-05-09T22:01:31.005652+00:00 19994330.287999991328 28999999.995000001043 27870000.039000030607 3952200.986000000965 60439.917731632 2024-05-09T22:01:32.013027+00:00 19994330.285999998450 29000000.014999989420 27870000.001999970526 3951561.017000020016 60439.917743286 2024-05-09T22:01:33.019906+00:00 19994330.287999998778 29000000.004999998957 27869999.980999950320 3953787.023000001907 60439.917754762 2024-05-09T22:01:34.011409+00:00 19994330.287999998778 28999999.987999979407 27869999.963000059128 3953378.009000002872 60439.917766416 2024-05-09T22:01:35.018288+00:00 19994330.286000009626 28999999.995000001043 27870000.049000021070 3952399.958000003826 60439.917777891 2024-05-09T22:01:36.009792+00:00 19994330.283999990672 29000000.001999970526 27869999.982999920845 3948312.949999988079 60439.917789545 2024-05-09T22:01:37.016671+00:00 19994330.291000008583 28999999.978000041097 27869999.947000030428 3948981.055999993812 60439.917801021 2024-05-09T22:01:38.008175+00:00 19994330.285999979824 29000000.021999958903 27870000.029999971390 3950881.923000038136 60439.917812680 2024-05-09T22:01:39.015549+00:00 19994330.287000000477 28999999.995000001043 27870000.045000001788 3949440.053999959957 60439.917824150 2024-05-09T22:01:40.006557+00:00 19994330.287000000477 28999999.977000001818 27869999.932000000030 3950246.986999989022 60439.917835809 2024-05-09T22:01:41.013932+00:00 19994330.288000021130 29000000.019999980927 27869999.993000008166 3954963.944999992847 60439.917847279 2024-05-09T22:01:42.004939+00:00 19994330.285999979824 28999999.998000029474 27870000.038999989629 3954593.073000013828 60439.917858939 2024-05-09T22:01:43.012314+00:00 19994330.287000000477 28999999.986000061035 27869999.959000010043 3954681.034000039101 60439.917870592 2024-05-09T22:01:44.019193+00:00 19994330.290000021458 29000000.010999921709 27870000.065999981016 3954607.972999989986 60439.917882068 2024-05-09T22:01:45.010696+00:00 19994330.284000009298 28999999.991000059992 27869999.999000009149 3955184.986999989022 60439.917893728 2024-05-09T22:01:46.018072+00:00 19994330.287000000477 28999999.993999961764 27869999.930000010878 3955243.973999977112 60439.917905197 2024-05-09T22:01:47.009079+00:00 19994330.290999948978 29000000.028000000864 27870000.039000000805 3954915.060999989975 60439.917916857 2024-05-09T22:01:48.016454+00:00 19994330.284000039101 28999999.991999980062 27870000.011000011116 3956986.984000086784 60439.917928327 2024-05-09T22:01:49.007461+00:00 19994330.284999970347 28999999.998000029474 27869999.949000000954 3954301.962999939919 60439.917939987 2024-05-09T22:01:50.014836+00:00 19994330.286000009626 29000000.003000020981 27870000.047999981791 3952346.027999997139 60439.917951456 2024-05-09T22:01:51.005844+00:00 19994330.289000030607 28999999.985000010580 27869999.939000010490 3957069.101999998093 60439.917963116 2024-05-09T22:01:52.013219+00:00 19994330.287999991328 29000000.004999998957 27870000.054000020027 3949007.884000062943 60439.917974586 2024-05-09T22:01:53.004226+00:00 19994330.287999991328 29000000.031000021845 27870000.018999990076 3954799.149999976158 60439.917986245 2024-05-09T22:01:54.011601+00:00 19994330.287000000477 28999999.962999939919 27870000.000000000000 3953449.842999935150 60439.917997899 2024-05-09T22:01:55.018480+00:00 19994330.286000009626 29000000.000000000000 27869999.958000000566 3958579.035000085831 60439.918009375 2024-05-09T22:01:56.009984+00:00 19994330.287999991328 29000000.015999998897 27870000.059999998659 3949294.908999919891 60439.918021028 2024-05-09T22:01:57.016863+00:00 19994330.285000029951 28999999.999000001699 27869999.995000001043 3951713.986000061035 60439.918032504 2024-05-09T22:01:58.008366+00:00 19994330.287999931723 28999999.995999988168 27869999.919999960810 3951161.054999948014 60439.918044164 2024-05-09T22:01:59.015741+00:00 19994330.286000009626 29000000.001000020653 27870000.044999960810 3952399.152999997139 60439.918055634 2024-05-09T22:02:00.006749+00:00 19994330.289000030607 29000000.023999989033 27870000.002000089735 3953890.953999996185 60439.918067293 2024-05-09T22:02:01.014124+00:00 19994330.286999940872 28999999.986999988556 27870000.032999988645 3952093.996000051033 60439.918078763 2024-05-09T22:02:02.005131+00:00 19994330.288000110537 28999999.977000001818 27869999.993999961764 3956711.901999949943 60439.918090423 2024-05-09T22:02:03.012506+00:00 19994330.285999890417 29000000.014000028372 27869999.985000010580 3954011.052000045776 60439.918102076 2024-05-09T22:02:04.019385+00:00 19994330.286000009626 29000000.009999990463 27870000.021999958903 3956690.018000007141 60439.918113552 2024-05-09T22:02:05.010888+00:00 19994330.287999991328 28999999.996999979019 27870000.002000089735 3952352.944999932777 60439.918125211 2024-05-09T22:02:06.018264+00:00 19994330.288000110537 28999999.999000009149 27869999.964999910444 3957175.970000029076 60439.918136681 2024-05-09T22:02:07.009271+00:00 19994330.286999940872 28999999.987999979407 27870000.052999969572 3958534.069000006188 60439.918148341 2024-05-09T22:02:08.016646+00:00 19994330.287999991328 29000000.028000060469 27869999.977000121027 3954791.967000008095 60439.918159816 2024-05-09T22:02:09.008149+00:00 19994330.286000009626 28999999.983999971300 27870000.007999900728 3952612.021999955177 60439.918171470 2024-05-09T22:02:10.015029+00:00 19994330.286000009626 29000000.000999990851 27869999.971999999136 3952595.965000032913 60439.918182946 2024-05-09T22:02:11.006532+00:00 19994330.286000009626 29000000.008999999613 27870000.003000020981 3956557.958000063896 60439.918194599 2024-05-09T22:02:12.013411+00:00 19994330.289000030607 28999999.971999999136 27869999.971999999136 3952076.097000002861 60439.918206075 2024-05-09T22:02:13.004914+00:00 19994330.283999919891 29000000.027000010014 27870000.052000049502 3955419.988999962807 60439.918217729 2024-05-09T22:02:14.011793+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3956862.985999941826 60439.918229389 2024-05-09T22:02:15.019168+00:00 19994330.289000030607 29000000.004999998957 27870000.003999948502 3948845.965000032913 60439.918240858 2024-05-09T22:02:16.010176+00:00 19994330.287999991328 28999999.958999991417 27869999.967000011355 3956953.046000003815 60439.918252518 2024-05-09T22:02:17.017551+00:00 19994330.286999940872 29000000.039000030607 27870000.039000030607 3951486.996000051033 60439.918263994 2024-05-09T22:02:18.009054+00:00 19994330.286000009626 28999999.995000001043 27869999.932999998331 3956086.906999946106 60439.918275647 2024-05-09T22:02:19.015933+00:00 19994330.286000009626 28999999.973999980837 27870000.043000008911 3953715.125000000000 60439.918287123 2024-05-09T22:02:20.007437+00:00 19994330.284000039101 29000000.000000000000 27869999.951000008732 3955599.986999989022 60439.918298777 2024-05-09T22:02:21.014316+00:00 19994330.291000008583 29000000.029999971390 27870000.096999991685 3954116.950000048149 60439.918310252 2024-05-09T22:02:22.005819+00:00 19994330.288999918848 28999999.995000001043 27869999.986000020057 3949625.990999937057 60439.918321906 2024-05-09T22:02:23.012698+00:00 19994330.286000009626 29000000.006000038236 27869999.970999989659 3951988.019999980927 60439.918333382 2024-05-09T22:02:24.004201+00:00 19994330.286000009626 28999999.995000001043 27870000.021000001580 3953531.100000023842 60439.918345042 2024-05-09T22:02:25.011577+00:00 19994330.284999970347 29000000.010999921709 27870000.006999999285 3953978.960000038147 60439.918356695 2024-05-09T22:02:26.018456+00:00 19994330.287000000477 28999999.992000099272 27870000.003999978304 3949150.013000010978 60439.918368171 2024-05-09T22:02:27.009959+00:00 19994330.289000000805 28999999.992999911308 27869999.979000028223 3953850.934999942780 60439.918379825 2024-05-09T22:02:28.016838+00:00 19994330.285000000149 29000000.009000059217 27870000.012000020593 3949832.019999980927 60439.918391300 2024-05-09T22:02:29.008340+00:00 19994330.289999991655 28999999.990000009537 27869999.954999979585 3952099.962000011932 60439.918402954 2024-05-09T22:02:30.015221+00:00 19994330.286000009626 29000000.005999919027 27870000.055000010878 3953305.986000061035 60439.918414430 2024-05-09T22:02:31.006723+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3948283.033999919891 60439.918426089 2024-05-09T22:02:32.014099+00:00 19994330.285999998450 28999999.984000001103 27869999.971999999136 3950698.064000010025 60439.918437559 2024-05-09T22:02:33.005106+00:00 19994330.284000009298 28999999.977999988943 27870000.021000031382 3949669.952000021935 60439.918449218 2024-05-09T22:02:34.012481+00:00 19994330.289999991655 29000000.030000001192 27870000.015999969095 3950489.912999988068 60439.918460689 2024-05-09T22:02:35.003488+00:00 19994330.286000009626 28999999.995000001043 27869999.972999989986 3948594.956000090111 60439.918472348 2024-05-09T22:02:36.010863+00:00 19994330.287999991328 28999999.995999988168 27869999.989000018686 3955420.114999889862 60439.918484001 2024-05-09T22:02:37.017743+00:00 19994330.289000000805 29000000.008000019938 27870000.003999948502 3954072.935000061989 60439.918495477 2024-05-09T22:02:38.009246+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3952162.105000019073 60439.918507137 2024-05-09T22:02:39.016621+00:00 19994330.286999970675 28999999.981999989599 27869999.953999999911 3957976.980999947060 60439.918518607 2024-05-09T22:02:40.007628+00:00 19994330.285000029951 29000000.027000010014 27870000.003000020981 3953331.837000011932 60439.918530266 2024-05-09T22:02:41.015004+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3952958.205999969970 60439.918541736 2024-05-09T22:02:42.006011+00:00 19994330.287999991328 29000000.003000020981 27870000.046000000089 3953478.984000086784 60439.918553396 2024-05-09T22:02:43.013386+00:00 19994330.288999971002 29000000.002999961376 27869999.983999971300 3953434.944000006188 60439.918564871 2024-05-09T22:02:44.004889+00:00 19994330.288000050932 28999999.997000038624 27870000.033000111580 3948837.031999946106 60439.918576525 2024-05-09T22:02:45.011768+00:00 19994330.287000000477 28999999.982999980450 27869999.930999990553 3949706.968000053894 60439.918588185 2024-05-09T22:02:46.019143+00:00 19994330.287000000477 29000000.029999971390 27870000.072999950498 3950616.051999927033 60439.918599654 2024-05-09T22:02:47.010151+00:00 19994330.283999979496 28999999.968000050634 27869999.962999939919 3953297.949000000954 60439.918611314 2024-05-09T22:02:48.017526+00:00 19994330.286000009626 29000000.012999951839 27870000.004999998957 3950798.073000072967 60439.918622790 2024-05-09T22:02:49.009029+00:00 19994330.287000000477 29000000.001000050455 27869999.988000039011 3953460.939999938011 60439.918634444 2024-05-09T22:02:50.015908+00:00 19994330.291000008583 29000000.022999938577 27870000.057000041008 3954962.011999965180 60439.918645919 2024-05-09T22:02:51.007412+00:00 19994330.287000000477 28999999.962000008672 27869999.924999948591 3948774.955000042915 60439.918657573 2024-05-09T22:02:52.014291+00:00 19994330.285999950022 29000000.029999971390 27870000.088000059128 3951453.965999960899 60439.918669049 2024-05-09T22:02:53.005794+00:00 19994330.287000060081 28999999.981999989599 27869999.962000008672 3954378.032999991905 60439.918680708 2024-05-09T22:02:54.013169+00:00 19994330.286000009626 28999999.998000029474 27869999.972999930382 3946807.123000026215 60439.918692178 2024-05-09T22:02:55.004176+00:00 19994330.285999890417 29000000.018000010401 27870000.022999998182 3950073.031000018120 60439.918703837 2024-05-09T22:02:56.011551+00:00 19994330.287000060081 29000000.001999970526 27869999.975999999791 3950758.866999983788 60439.918715491 2024-05-09T22:02:57.018431+00:00 19994330.289000030607 28999999.970000028610 27870000.002000000328 3950767.014999986161 60439.918726967 2024-05-09T22:02:58.009934+00:00 19994330.287999991328 29000000.021000031382 27870000.006000000983 3950374.054000020027 60439.918738620 2024-05-09T22:02:59.016813+00:00 19994330.286999940872 29000000.009999990463 27870000.011999990791 3954563.909999967087 60439.918750096 2024-05-09T22:03:00.008315+00:00 19994330.286000009626 29000000.011999960989 27869999.994000021368 3948044.950000048149 60439.918761750 2024-05-09T22:03:01.015195+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3952999.029000043869 60439.918773226 2024-05-09T22:03:02.006698+00:00 19994330.282999988645 28999999.980000019073 27870000.051999989897 3954173.067999958992 60439.918784879 2024-05-09T22:03:03.013578+00:00 19994330.286999940872 29000000.011000040919 27870000.001000020653 3953778.077999948990 60439.918796355 2024-05-09T22:03:04.005081+00:00 19994330.289000030607 29000000.005999919027 27870000.000000000000 3950795.897000073921 60439.918808015 2024-05-09T22:03:05.012456+00:00 19994330.289000030607 28999999.978000041097 27869999.999000009149 3955608.003999948967 60439.918819484 2024-05-09T22:03:06.003464+00:00 19994330.286999940872 29000000.011999960989 27870000.005999978632 3952132.031000018120 60439.918831144 2024-05-09T22:03:07.010839+00:00 19994330.285000089556 29000000.011000040919 27869999.932999968529 3946177.991999983788 60439.918842798 2024-05-09T22:03:08.017718+00:00 19994330.287999991328 28999999.993999961764 27870000.041999999434 3951781.950000048149 60439.918854273 2024-05-09T22:03:09.009221+00:00 19994330.286999940872 28999999.969000000507 27869999.976000010967 3952799.146000028122 60439.918865927 2024-05-09T22:03:10.016099+00:00 19994330.284000039101 29000000.003000009805 27869999.977999988943 3953516.801999927033 60439.918877403 2024-05-09T22:03:11.007603+00:00 19994330.287999991328 29000000.015000000596 27870000.013000011444 3954011.161000012886 60439.918889062 2024-05-09T22:03:12.014979+00:00 19994330.289999961853 29000000.009999990463 27870000.066000040621 3952998.947000027169 60439.918900532 2024-05-09T22:03:13.005986+00:00 19994330.286000009626 29000000.002999991179 27869999.917999979109 3955232.970000029076 60439.918912192 2024-05-09T22:03:14.013361+00:00 19994330.286000009626 28999999.984000001103 27870000.037999991328 3950517.039999961853 60439.918923662 2024-05-09T22:03:15.004368+00:00 19994330.289000030607 29000000.025000009686 27869999.981000009924 3946188.011000037193 60439.918935321 2024-05-09T22:03:16.011743+00:00 19994330.286999940872 29000000.008000019938 27869999.988999959081 3953454.981999992859 60439.918946797 2024-05-09T22:03:17.003246+00:00 19994330.285000089556 28999999.974000010639 27870000.018000010401 3951477.934000014793 60439.918958451 2024-05-09T22:03:18.010126+00:00 19994330.286999940872 28999999.999000009149 27870000.009999990463 3953210.996999979019 60439.918970110 2024-05-09T22:03:19.017501+00:00 19994330.287999991328 29000000.009999990463 27869999.999000068754 3952885.034999967087 60439.918981580 2024-05-09T22:03:20.008508+00:00 19994330.287999998778 28999999.987999979407 27870000.018000010401 3951736.062000035774 60439.918993239 2024-05-09T22:03:21.015883+00:00 19994330.285999998450 29000000.016000028700 27869999.987999919802 3955083.947999954224 60439.919004709 2024-05-09T22:03:22.006890+00:00 19994330.289999999106 28999999.984999950975 27870000.024000048637 3956349.013000010978 60439.919016369 2024-05-09T22:03:23.014266+00:00 19994330.285000000149 29000000.000000000000 27869999.981999989599 3954158.904999970924 60439.919027839 2024-05-09T22:03:24.005273+00:00 19994330.285000011325 29000000.015000049025 27869999.963999990374 3956240.073000072967 60439.919039498 2024-05-09T22:03:25.012648+00:00 19994330.287999991328 28999999.992999970913 27870000.019000049680 3953329.020999907982 60439.919050974 2024-05-09T22:03:26.004151+00:00 19994330.287000019103 29000000.004999998957 27870000.019999980927 3956009.918000102043 60439.919062627 2024-05-09T22:03:27.011031+00:00 19994330.289000000805 28999999.997000038624 27869999.985000010580 3953579.050999999046 60439.919074287 2024-05-09T22:03:28.018406+00:00 19994330.286999970675 28999999.998000029474 27869999.968999978155 3953801.942999958992 60439.919085757 2024-05-09T22:03:29.009413+00:00 19994330.286000009626 28999999.985999941826 27869999.983999971300 3956225.085000038147 60439.919097417 2024-05-09T22:03:30.016788+00:00 19994330.286000009626 29000000.024999979883 27870000.103999968618 3955883.899999976158 60439.919108886 2024-05-09T22:03:31.007795+00:00 19994330.285999979824 28999999.976000070572 27869999.923000101000 3952768.000999927986 60439.919120546 2024-05-09T22:03:32.015170+00:00 19994330.290000021458 29000000.018999930471 27869999.995000001043 3954990.078999996185 60439.919132022 2024-05-09T22:03:33.006674+00:00 19994330.287999991328 29000000.001999970526 27870000.032999988645 3953599.973000050057 60439.919143675 2024-05-09T22:03:34.013553+00:00 19994330.286000009626 28999999.978000041097 27869999.964999910444 3950815.133000016212 60439.919155151 2024-05-09T22:03:35.005056+00:00 19994330.288999971002 29000000.013000011444 27870000.019999999553 3957437.968999981880 60439.919166811 2024-05-09T22:03:36.012431+00:00 19994330.286000009626 29000000.006000038236 27869999.980999998748 3954151.942999958992 60439.919178281 2024-05-09T22:03:37.003439+00:00 19994330.284999970347 28999999.997999910265 27870000.008999999613 3954568.962000011932 60439.919189940 2024-05-09T22:03:38.010814+00:00 19994330.287000000477 28999999.998000029474 27869999.981000009924 3952991.090000032913 60439.919201594 2024-05-09T22:03:39.017693+00:00 19994330.287000000477 29000000.004999998957 27870000.033000010997 3953257.912000060081 60439.919213070 2024-05-09T22:03:40.009196+00:00 19994330.286000009626 28999999.998000029474 27870000.023999989033 3952001.047999978065 60439.919224723 2024-05-09T22:03:41.016075+00:00 19994330.290000021458 29000000.004999998957 27869999.988000009209 3953339.011999965180 60439.919236199 2024-05-09T22:03:42.007578+00:00 19994330.287999991328 28999999.991999980062 27869999.966999981552 3957043.011000037193 60439.919247853 2024-05-09T22:03:43.014458+00:00 19994330.286000009626 28999999.985000010580 27870000.027000010014 3958299.929999948014 60439.919259328 2024-05-09T22:03:44.005961+00:00 19994330.286000009626 28999999.998000029474 27869999.995999988168 3949673.014000058174 60439.919270982 2024-05-09T22:03:45.012839+00:00 19994330.287000000477 29000000.016000028700 27869999.991000000387 3951246.958999990951 60439.919282458 2024-05-09T22:03:46.004342+00:00 19994330.287000000477 29000000.008999999613 27869999.980000019073 3951287.949000000954 60439.919294111 2024-05-09T22:03:47.011221+00:00 19994330.286999940872 28999999.991000000387 27870000.032000008970 3951197.070999979973 60439.919305587 2024-05-09T22:03:48.002726+00:00 19994330.287000060081 29000000.010000009090 27870000.037000000477 3950165.011000037193 60439.919317241 2024-05-09T22:03:49.009605+00:00 19994330.289999961853 28999999.984000001103 27869999.930000010878 3953182.000000000000 60439.919328900 2024-05-09T22:03:50.016980+00:00 19994330.284000039101 28999999.991000011563 27870000.070999979973 3947558.962999939919 60439.919340376 2024-05-09T22:03:51.008483+00:00 19994330.287999991328 29000000.005999978632 27869999.970000028610 3952627.952999948990 60439.919352029 2024-05-09T22:03:52.015363+00:00 19994330.286999940872 29000000.011000011116 27870000.003999948502 3950816.187000035774 60439.919363505 2024-05-09T22:03:53.006866+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3949067.957000017166 60439.919375165 2024-05-09T22:03:54.014240+00:00 19994330.284000039101 28999999.984000001103 27869999.952000018209 3951161.825000048149 60439.919386635 2024-05-09T22:03:55.005248+00:00 19994330.287000060081 28999999.991000000387 27870000.008999940008 3952182.041000009049 60439.919398294 2024-05-09T22:03:56.012623+00:00 19994330.291999939829 29000000.000999990851 27870000.006000038236 3949643.105999947060 60439.919409770 2024-05-09T22:03:57.004126+00:00 19994330.284000039101 29000000.016000028700 27869999.977999929339 3950972.037000060081 60439.919421424 2024-05-09T22:03:58.011006+00:00 19994330.289000030607 29000000.022999998182 27870000.048000101000 3952604.962999939919 60439.919432899 2024-05-09T22:03:59.002509+00:00 19994330.283999919891 28999999.981999989599 27869999.954999919981 3948054.003999948967 60439.919444553 2024-05-09T22:04:00.009388+00:00 19994330.286000009626 28999999.992999970913 27870000.062000039965 3952228.995000004768 60439.919456213 2024-05-09T22:04:01.016763+00:00 19994330.287999991328 28999999.995999988168 27869999.949000000954 3954344.032000001054 60439.919467682 2024-05-09T22:04:02.007770+00:00 19994330.289000030607 29000000.026000019163 27870000.008000019938 3948197.970999998972 60439.919479342 2024-05-09T22:04:03.015146+00:00 19994330.289000030607 28999999.987999979407 27870000.022999998182 3954180.012000000104 60439.919490812 2024-05-09T22:04:04.006153+00:00 19994330.284999970347 29000000.002000030130 27870000.013999938965 3949431.941000001971 60439.919502472 2024-05-09T22:04:05.013528+00:00 19994330.287999991328 28999999.988999959081 27869999.968999978155 3953111.927999998908 60439.919513947 2024-05-09T22:04:06.005031+00:00 19994330.282999988645 29000000.006000038236 27869999.979000091553 3949430.118000001181 60439.919525601 2024-05-09T22:04:07.011911+00:00 19994330.291000008583 29000000.001000050455 27870000.041999939829 3952282.925999999046 60439.919537077 2024-05-09T22:04:08.003414+00:00 19994330.284999970347 28999999.993999961764 27870000.006999969482 3952210.039000000805 60439.919548730 2024-05-09T22:04:09.010293+00:00 19994330.287000060081 29000000.018999930471 27869999.996000051498 3953186.966000001878 60439.919560390 2024-05-09T22:04:10.017668+00:00 19994330.289000030607 28999999.965000029653 27869999.950000051409 3952743.096000000834 60439.919571865 2024-05-09T22:04:11.009171+00:00 19994330.287999991328 29000000.014000058174 27870000.061999920756 3955648.897999993991 60439.919583519 2024-05-09T22:04:12.016050+00:00 19994330.284999970347 29000000.001999970526 27869999.978000041097 3957155.069999999832 60439.919594989 2024-05-09T22:04:13.007058+00:00 19994330.286999940872 29000000.013999938965 27869999.982000000775 3952318.061999998987 60439.919606648 2024-05-09T22:04:14.014433+00:00 19994330.285999998450 28999999.986000061035 27870000.054999999702 3945140.992000006139 60439.919618119 2024-05-09T22:04:15.005440+00:00 19994330.285000000149 28999999.995999928564 27869999.932000000030 3951672.911999993026 60439.919629778 2024-05-09T22:04:16.012815+00:00 19994330.287000011653 29000000.003000020981 27870000.009999990463 3952125.003000006080 60439.919641248 2024-05-09T22:04:17.003822+00:00 19994330.291999999434 28999999.993000030518 27869999.968000009656 3951078.972000002861 60439.919652907 2024-05-09T22:04:18.011197+00:00 19994330.285999998450 29000000.003000020981 27870000.032999988645 3948768.023000001907 60439.919664377 2024-05-09T22:04:19.002205+00:00 19994330.287999991328 29000000.003999948502 27870000.052000019699 3955012.934999987017 60439.919676037 2024-05-09T22:04:20.009580+00:00 19994330.286000009626 29000000.000000000000 27869999.959999978542 3954509.152000010014 60439.919687690 2024-05-09T22:04:21.016459+00:00 19994330.287000000477 28999999.998000029474 27869999.997999999672 3950640.876000002027 60439.919699166 2024-05-09T22:04:22.007962+00:00 19994330.285000000149 29000000.006000038236 27870000.025999989361 3952289.084999992978 60439.919710826 2024-05-09T22:04:23.015337+00:00 19994330.287999991328 29000000.013000000268 27869999.991000000387 3949806.946999996901 60439.919722296 2024-05-09T22:04:24.006345+00:00 19994330.288000021130 28999999.995999999344 27870000.028000000864 3949872.040000007022 60439.919733955 2024-05-09T22:04:25.013720+00:00 19994330.287000000477 28999999.985999990255 27869999.960000038147 3949165.936999992002 60439.919745425 2024-05-09T22:04:26.004727+00:00 19994330.286000009626 28999999.997000008821 27870000.000999990851 3951027.015000001062 60439.919757084 2024-05-09T22:04:27.012102+00:00 19994330.287999991328 28999999.993999999017 27870000.010999981314 3950292.003000006080 60439.919768560 2024-05-09T22:04:28.003605+00:00 19994330.286000009626 29000000.028999980539 27870000.061000049114 3950563.112000002991 60439.919780214 2024-05-09T22:04:29.010485+00:00 19994330.285999950022 28999999.995000001043 27869999.920999940485 3949873.942000002135 60439.919791690 2024-05-09T22:04:30.001987+00:00 19994330.285000029951 28999999.974999990314 27870000.019000049680 3951231.053999990225 60439.919803343 2024-05-09T22:04:31.008867+00:00 19994330.292999979109 29000000.026000019163 27870000.028000000864 3949594.947999998927 60439.919815003 2024-05-09T22:04:32.016242+00:00 19994330.286000009626 28999999.991000000387 27869999.947000030428 3955107.909999995958 60439.919826473 2024-05-09T22:04:33.007249+00:00 19994330.287999991328 28999999.987999979407 27870000.056999921799 3952900.094000012148 60439.919838132 2024-05-09T22:04:34.014625+00:00 19994330.285000029951 28999999.990000009537 27869999.917999979109 3954165.020999982953 60439.919849608 2024-05-09T22:04:35.006128+00:00 19994330.286000009626 29000000.018999990076 27870000.095000028610 3952616.982000023127 60439.919861262 2024-05-09T22:04:36.013007+00:00 19994330.285999950022 28999999.997000038624 27869999.932000041008 3948037.972999989986 60439.919872737 2024-05-09T22:04:37.004510+00:00 19994330.287000000477 29000000.031999949366 27870000.032999988645 3947716.981000006199 60439.919884397 2024-05-09T22:04:38.011885+00:00 19994330.290000021458 28999999.968000050634 27869999.965999960899 3949377.090000004042 60439.919895867 2024-05-09T22:04:39.002893+00:00 19994330.287999991328 28999999.995999988168 27870000.052999969572 3950342.856999992859 60439.919907521 2024-05-09T22:04:40.009772+00:00 19994330.287000060081 28999999.997999969870 27869999.951000090688 3944596.120999991894 60439.919919180 2024-05-09T22:04:41.017147+00:00 19994330.286000009626 28999999.999000009149 27870000.025999899954 3947252.941000015009 60439.919930656 2024-05-09T22:04:42.008650+00:00 19994330.286999940872 29000000.003999948502 27869999.990000009537 3953510.956999986898 60439.919942309 2024-05-09T22:04:43.015529+00:00 19994330.286000009626 29000000.001000050455 27870000.001000050455 3952103.002999991179 60439.919953785 2024-05-09T22:04:44.007032+00:00 19994330.284999970347 29000000.001000050455 27869999.955000039190 3950128.031000018120 60439.919965439 2024-05-09T22:04:45.013912+00:00 19994330.289999961853 28999999.990999940783 27870000.029999971390 3945320.042999982834 60439.919976914 2024-05-09T22:04:46.005415+00:00 19994330.289000030607 29000000.024999979883 27870000.065999981016 3949806.898000001907 60439.919988568 2024-05-09T22:04:47.012294+00:00 19994330.286000009626 28999999.998000029474 27869999.911999940872 3944670.059000014793 60439.920000044 2024-05-09T22:04:48.003797+00:00 19994330.286000009626 29000000.001999970526 27870000.048000101000 3951209.909999995958 60439.920011703 2024-05-09T22:04:49.011173+00:00 19994330.286999940872 28999999.994000080973 27870000.008000019938 3950196.032000004780 60439.920023173 2024-05-09T22:04:50.002180+00:00 19994330.286000009626 28999999.998000029474 27869999.965999960899 3949869.989999980200 60439.920034833 2024-05-09T22:04:51.009555+00:00 19994330.285000089556 29000000.002999901772 27869999.983000040054 3954021.070000023115 60439.920046486 2024-05-09T22:04:52.016434+00:00 19994330.291000008583 28999999.999000068754 27870000.048999998719 3953305.042999982834 60439.920057962 2024-05-09T22:04:53.007937+00:00 19994330.286999940872 29000000.013000011444 27869999.985999990255 3951834.006999998819 60439.920069616 2024-05-09T22:04:54.014816+00:00 19994330.284999970347 28999999.985999941826 27870000.002000000328 3948515.993000001181 60439.920081092 2024-05-09T22:04:55.006320+00:00 19994330.287999991328 29000000.036000009626 27870000.052000001073 3953518.969999998808 60439.920092745 2024-05-09T22:04:56.013199+00:00 19994330.288000110537 28999999.944000009447 27869999.942999999970 3955885.955000013113 60439.920104221 2024-05-09T22:04:57.004702+00:00 19994330.287999991328 29000000.008000019938 27870000.006999999285 3956039.070999979973 60439.920115881 2024-05-09T22:04:58.012077+00:00 19994330.282999988645 29000000.026999950409 27870000.007999990135 3950569.925000011921 60439.920127350 2024-05-09T22:04:59.003085+00:00 19994330.286999940872 28999999.973999980837 27869999.985000010580 3952984.981000006199 60439.920139010 2024-05-09T22:05:00.010460+00:00 19994330.290000081062 29000000.004000000656 27869999.994000021368 3954216.986000000965 60439.920150486 2024-05-09T22:05:01.001963+00:00 19994330.285999890417 28999999.993999999017 27869999.935999989510 3947544.092000008095 60439.920162139 2024-05-09T22:05:02.008842+00:00 19994330.289000030607 28999999.997999999672 27870000.074000000954 3952985.057999997865 60439.920173799 2024-05-09T22:05:03.016217+00:00 19994330.286000009626 28999999.986999999732 27869999.930999990553 3954001.931999980938 60439.920185269 2024-05-09T22:05:04.007224+00:00 19994330.289000030607 29000000.015999991447 27870000.084999978542 3953446.047000021208 60439.920196928 2024-05-09T22:05:05.014599+00:00 19994330.281999949366 29000000.006999999285 27869999.961000028998 3954363.056999980938 60439.920208398 2024-05-09T22:05:06.005607+00:00 19994330.289000030607 29000000.010000020266 27869999.987999979407 3953101.929000020027 60439.920220057 2024-05-09T22:05:07.012982+00:00 19994330.285999998450 28999999.977000001818 27870000.043000038713 3949536.002999991179 60439.920231528 2024-05-09T22:05:08.003989+00:00 19994330.287999998778 29000000.017999980599 27870000.001999970526 3951927.968999981880 60439.920243187 2024-05-09T22:05:09.011365+00:00 19994330.290000010282 29000000.022999998182 27869999.981000009924 3953830.136000037193 60439.920254663 2024-05-09T22:05:10.002867+00:00 19994330.285000000149 28999999.961000028998 27869999.942999958992 3947109.781999946106 60439.920266322 2024-05-09T22:05:11.010243+00:00 19994330.289000000805 28999999.996999979019 27870000.047999981791 3956452.068000019062 60439.920277792 2024-05-09T22:05:12.001250+00:00 19994330.283999990672 29000000.037999991328 27870000.021000031382 3950914.989000021946 60439.920289446 2024-05-09T22:05:13.008129+00:00 19994330.287999998778 28999999.975000020117 27869999.955999970436 3955144.008000016212 60439.920301105 2024-05-09T22:05:14.015504+00:00 19994330.286000009626 29000000.010999981314 27870000.056000109762 3947972.885999978054 60439.920312581 2024-05-09T22:05:15.007008+00:00 19994330.287999991328 29000000.001000050455 27870000.019999980927 3949198.184000014793 60439.920324235 2024-05-09T22:05:16.013887+00:00 19994330.287999991328 28999999.982999980450 27869999.934999939054 3951414.942999958992 60439.920335711 2024-05-09T22:05:17.005390+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3951902.059000014793 60439.920347364 2024-05-09T22:05:18.012269+00:00 19994330.289000000805 29000000.002999961376 27869999.985000010580 3947640.877000033855 60439.920358840 2024-05-09T22:05:19.003773+00:00 19994330.285000000149 29000000.009999990463 27869999.988999959081 3952387.039999961853 60439.920370500 2024-05-09T22:05:20.011148+00:00 19994330.288999971002 29000000.009999990463 27870000.000000000000 3951387.968999981880 60439.920381969 2024-05-09T22:05:21.002155+00:00 19994330.286000009626 28999999.979000091553 27870000.037999991328 3954926.034000039101 60439.920393629 2024-05-09T22:05:22.009530+00:00 19994330.285000029951 29000000.016999959946 27869999.995000001043 3952524.076999961864 60439.920405283 2024-05-09T22:05:23.016409+00:00 19994330.289999961853 28999999.993000030518 27869999.967000011355 3953682.849000037182 60439.920416758 2024-05-09T22:05:24.007912+00:00 19994330.286000009626 29000000.006999969482 27870000.060999989510 3953090.062999964226 60439.920428418 2024-05-09T22:05:25.015287+00:00 19994330.287000000477 28999999.983999971300 27869999.929000020027 3954980.050999999046 60439.920439888 2024-05-09T22:05:26.006295+00:00 19994330.286000009626 29000000.019000049680 27870000.044000029564 3954868.006000041962 60439.920451547 2024-05-09T22:05:27.013670+00:00 19994330.287999991328 28999999.985000010580 27870000.001000050455 3953423.907999991905 60439.920463017 2024-05-09T22:05:28.004677+00:00 19994330.289000030607 29000000.010999921709 27869999.997999910265 3953320.171000003815 60439.920474676 2024-05-09T22:05:29.012052+00:00 19994330.287999991328 28999999.984000090510 27869999.993000030518 3953919.865000010002 60439.920486152 2024-05-09T22:05:30.003556+00:00 19994330.285999950022 29000000.006999969482 27869999.989000000060 3950988.084999979008 60439.920497806 2024-05-09T22:05:31.010435+00:00 19994330.287000000477 28999999.981999989599 27869999.984999999404 3954179.721000016201 60439.920509282 2024-05-09T22:05:32.001938+00:00 19994330.288000050932 29000000.024000048637 27870000.006999999285 3950330.257999957073 60439.920520935 2024-05-09T22:05:33.008817+00:00 19994330.282999988645 28999999.994999889284 27870000.008000001311 3950591.897000014782 60439.920532595 2024-05-09T22:05:34.016192+00:00 19994330.287999991328 29000000.027000069618 27870000.041000008583 3949855.146000028122 60439.920544071 2024-05-09T22:05:35.007696+00:00 19994330.287000060081 28999999.965000029653 27869999.996999979019 3954512.954999982845 60439.920555724 2024-05-09T22:05:36.014574+00:00 19994330.285999890417 29000000.008999940008 27869999.973000019789 3959017.962999999989 60439.920567200 2024-05-09T22:05:37.006079+00:00 19994330.291000008583 28999999.986000001431 27869999.986000001431 3955029.083000003826 60439.920578854 2024-05-09T22:05:38.012957+00:00 19994330.287999991328 29000000.028999999166 27869999.993999991566 3950182.816999971867 60439.920590329 2024-05-09T22:05:39.004460+00:00 19994330.285000089556 29000000.014000009745 27869999.999000009149 3951792.115000010002 60439.920601989 2024-05-09T22:05:40.011836+00:00 19994330.284999970347 29000000.008999999613 27870000.079999979585 3956891.001000047196 60439.920613459 2024-05-09T22:05:41.002843+00:00 19994330.289999961853 28999999.989999979734 27869999.925999999046 3949026.881999969017 60439.920625119 2024-05-09T22:05:42.010218+00:00 19994330.285000089556 28999999.971999999136 27870000.000000000000 3951150.096000016201 60439.920636594 2024-05-09T22:05:43.001721+00:00 19994330.287999991328 28999999.994000021368 27870000.053000029176 3947772.027000010014 60439.920648248 2024-05-09T22:05:44.008601+00:00 19994330.287999991328 29000000.005999978632 27869999.958999991417 3955096.991999983788 60439.920659902 2024-05-09T22:05:45.015480+00:00 19994330.289000030607 29000000.001000020653 27869999.977000001818 3951977.000999987125 60439.920671377 2024-05-09T22:05:46.006983+00:00 19994330.285999890417 29000000.008999969810 27869999.990000009537 3952514.981999992859 60439.920683031 2024-05-09T22:05:47.013862+00:00 19994330.284000039101 28999999.964000049978 27869999.981999989599 3950409.014999986161 60439.920694507 2024-05-09T22:05:48.005365+00:00 19994330.287000060081 29000000.028999980539 27870000.022999998182 3953685.013999999035 60439.920706160 2024-05-09T22:05:49.012245+00:00 19994330.286999940872 29000000.018999990076 27870000.037999931723 3947997.944000006188 60439.920717636 2024-05-09T22:05:50.003748+00:00 19994330.286000009626 28999999.976000010967 27869999.960000038147 3952977.061000049114 60439.920729295 2024-05-09T22:05:51.011123+00:00 19994330.291000008583 29000000.000999990851 27870000.013000011444 3953837.014999986161 60439.920740766 2024-05-09T22:05:52.002130+00:00 19994330.286999940872 28999999.981999989599 27869999.949000000954 3954296.972000002861 60439.920752425 2024-05-09T22:05:53.009505+00:00 19994330.290000081062 29000000.027000010014 27870000.088000059128 3947818.909999967087 60439.920763895 2024-05-09T22:05:54.000512+00:00 19994330.281000021845 28999999.987999979407 27869999.963999990374 3952735.110000013839 60439.920775554 2024-05-09T22:05:55.007888+00:00 19994330.288999918848 29000000.015999969095 27870000.028999920934 3956387.958999990951 60439.920787208 2024-05-09T22:05:56.014767+00:00 19994330.287000060081 29000000.001000050455 27869999.960000038147 3952611.985000013839 60439.920798684 2024-05-09T22:05:57.006270+00:00 19994330.284999970347 29000000.006999969482 27870000.008000019938 3955936.981000006199 60439.920810337 2024-05-09T22:05:58.013149+00:00 19994330.289999961853 28999999.967000011355 27870000.016000028700 3957365.971000016201 60439.920821813 2024-05-09T22:05:59.004652+00:00 19994330.286000009626 28999999.996000051498 27869999.997999910265 3958179.107999979984 60439.920833473 2024-05-09T22:06:00.012027+00:00 19994330.287999991328 29000000.019999980927 27869999.988000039011 3950972.046999990940 60439.920844942 2024-05-09T22:06:01.003035+00:00 19994330.287000000477 28999999.991999980062 27870000.029999971390 3951199.990999997128 60439.920856602 2024-05-09T22:06:02.010410+00:00 19994330.285000000149 28999999.993000030518 27869999.995000001043 3953493.994000018109 60439.920868072 2024-05-09T22:06:03.001417+00:00 19994330.287000000477 29000000.021999958903 27869999.977000001818 3957140.999000012875 60439.920879731 2024-05-09T22:06:04.008792+00:00 19994330.285000000149 29000000.000000000000 27870000.032000061125 3954707.949999988079 60439.920891385 2024-05-09T22:06:05.015672+00:00 19994330.290000010282 28999999.981999989599 27869999.945999979973 3952440.951999961864 60439.920902861 2024-05-09T22:06:06.007175+00:00 19994330.289999991655 29000000.024000048637 27870000.041000008583 3954522.990999997128 60439.920914521 2024-05-09T22:06:07.014550+00:00 19994330.286000009626 28999999.970000028610 27869999.987999919802 3953681.135000050068 60439.920925996 2024-05-09T22:06:08.006053+00:00 19994330.285999979824 29000000.023999929428 27870000.082000020891 3953089.893000007141 60439.920937650 2024-05-09T22:06:09.012932+00:00 19994330.287000000477 28999999.971000079066 27869999.885999999940 3954688.994999945164 60439.920949126 2024-05-09T22:06:10.004436+00:00 19994330.285000000149 29000000.015999909490 27870000.063000001013 3957227.042000054847 60439.920960779 2024-05-09T22:06:11.011315+00:00 19994330.289000000805 29000000.007000088692 27869999.982999999076 3951019.932999968994 60439.920972255 2024-05-09T22:06:12.002818+00:00 19994330.288000021130 28999999.983999971300 27870000.000000000000 3954336.995000004768 60439.920983909 2024-05-09T22:06:13.009697+00:00 19994330.286000009626 29000000.016000028700 27869999.993999991566 3955177.069999992847 60439.920995384 2024-05-09T22:06:14.001200+00:00 19994330.287999991328 28999999.971000000834 27869999.962999999523 3947374.972999989986 60439.921007038 2024-05-09T22:06:15.008079+00:00 19994330.287000000477 29000000.043000008911 27869999.991000030190 3954847.893999993801 60439.921018697 2024-05-09T22:06:16.015455+00:00 19994330.283999979496 28999999.993999999017 27870000.069999989122 3950777.152999997139 60439.921030167 2024-05-09T22:06:17.006462+00:00 19994330.289000030607 28999999.986999999732 27869999.967999991030 3953858.878000020981 60439.921041827 2024-05-09T22:06:18.013837+00:00 19994330.283999979496 29000000.009999990463 27870000.026000019163 3953493.093000053894 60439.921053297 2024-05-09T22:06:19.004844+00:00 19994330.290000021458 28999999.993000000715 27869999.950999978930 3954609.034999967087 60439.921064956 2024-05-09T22:06:20.012219+00:00 19994330.287999991328 28999999.999000009149 27869999.994000021368 3953260.904999970924 60439.921076426 2024-05-09T22:06:21.003227+00:00 19994330.286000009626 29000000.013999998569 27870000.060999989510 3953305.166000009049 60439.921088086 2024-05-09T22:06:22.010602+00:00 19994330.288999971002 28999999.967999991030 27869999.994000021368 3951472.876000047196 60439.921099561 2024-05-09T22:06:23.002105+00:00 19994330.286000009626 29000000.031999979168 27869999.984999950975 3948283.010999917984 60439.921111215 2024-05-09T22:06:24.008984+00:00 19994330.283999979496 28999999.984000030905 27869999.973000049591 3949649.937000035774 60439.921122691 2024-05-09T22:06:25.000487+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3952172.111000061035 60439.921134344 2024-05-09T22:06:26.007367+00:00 19994330.287999991328 28999999.995999988168 27870000.004000011832 3951693.086999893188 60439.921146004 2024-05-09T22:06:27.014742+00:00 19994330.290000081062 29000000.024999979883 27870000.018999990076 3952342.020000100136 60439.921157480 2024-05-09T22:06:28.006245+00:00 19994330.284999970347 28999999.973000049591 27869999.944999929518 3951640.868999958038 60439.921169133 2024-05-09T22:06:29.013124+00:00 19994330.286999940872 29000000.003999948502 27870000.068000078201 3955447.921000003815 60439.921180603 2024-05-09T22:06:30.004131+00:00 19994330.285000089556 29000000.008000019938 27869999.993999961764 3950508.018999934196 60439.921192263 2024-05-09T22:06:31.011506+00:00 19994330.286999940872 28999999.985000010580 27869999.994000080973 3949244.986000061035 60439.921203739 2024-05-09T22:06:32.003010+00:00 19994330.287999991328 29000000.032999988645 27870000.022999998182 3949496.049999951851 60439.921215392 2024-05-09T22:06:33.009889+00:00 19994330.287000060081 28999999.973999980837 27869999.961999889463 3951803.929000020027 60439.921226868 2024-05-09T22:06:34.001392+00:00 19994330.287999991328 28999999.999000068754 27869999.983000040054 3950412.023000001907 60439.921238528 2024-05-09T22:06:35.008767+00:00 19994330.289999961853 29000000.018000010401 27870000.024999979883 3949939.029000043869 60439.921249997 2024-05-09T22:06:35.999775+00:00 19994330.284999970347 28999999.988999959081 27870000.030000090599 3950512.965999960899 60439.921261657 2024-05-09T22:06:37.007150+00:00 19994330.286000009626 29000000.013999938965 27869999.987999919802 3951419.148000001907 60439.921273311 2024-05-09T22:06:38.014029+00:00 19994330.286000009626 28999999.994000080973 27870000.031000021845 3949935.832000017166 60439.921284786 2024-05-09T22:06:39.005532+00:00 19994330.286000009626 29000000.005999919027 27869999.965999960899 3952992.139999986161 60439.921296440 2024-05-09T22:06:40.012411+00:00 19994330.289000030607 28999999.980000019073 27869999.946000099182 3953303.907000064850 60439.921307916 2024-05-09T22:06:41.003914+00:00 19994330.286999940872 28999999.996999979019 27870000.022999998182 3951660.005999923218 60439.921319575 2024-05-09T22:06:42.011290+00:00 19994330.287999991328 29000000.000000000000 27869999.997999910265 3951757.986999989022 60439.921331045 2024-05-09T22:06:43.002297+00:00 19994330.290000081062 29000000.022000070661 27869999.999000068754 3951233.986999989022 60439.921342704 2024-05-09T22:06:44.009672+00:00 19994330.284999970347 28999999.970000028610 27869999.975999951363 3950610.081000090111 60439.921354175 2024-05-09T22:06:45.000679+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3946682.960999966133 60439.921365834 2024-05-09T22:06:46.008055+00:00 19994330.286000009626 29000000.006999969482 27870000.022999998182 3948131.911999940872 60439.921377494 2024-05-09T22:06:47.015430+00:00 19994330.286999940872 29000000.031999949366 27869999.997999999672 3948236.071000099182 60439.921388963 2024-05-09T22:06:48.006437+00:00 19994330.289000030607 28999999.980000019073 27869999.958999998868 3949322.033999919891 60439.921400623 2024-05-09T22:06:49.013812+00:00 19994330.286000009626 29000000.011000040919 27870000.065000001341 3952742.971000074875 60439.921412093 2024-05-09T22:06:50.004819+00:00 19994330.287999991328 29000000.004999998957 27869999.967999991030 3950028.046999930870 60439.921423752 2024-05-09T22:06:51.012195+00:00 19994330.286000009626 28999999.978000000119 27870000.003000009805 3948150.922999978065 60439.921435222 2024-05-09T22:06:52.003202+00:00 19994330.289999961853 29000000.028000000864 27870000.036000009626 3948719.953000069130 60439.921446882 2024-05-09T22:06:53.010577+00:00 19994330.284000039101 28999999.984999999404 27869999.957999970764 3949758.052999972831 60439.921458351 2024-05-09T22:06:54.001584+00:00 19994330.286000009626 29000000.005000010133 27870000.064000010490 3948356.008000016212 60439.921470011 2024-05-09T22:06:55.008959+00:00 19994330.289999999106 28999999.997999981046 27869999.944000009447 3950716.980999947060 60439.921481481 2024-05-09T22:06:55.999967+00:00 19994330.287000000477 28999999.993000000715 27869999.985000010580 3950527.001000047196 60439.921493141 2024-05-09T22:06:57.007342+00:00 19994330.286999989301 28999999.983000010252 27870000.055000010878 3948904.018000007141 60439.921504794 2024-05-09T22:06:58.014221+00:00 19994330.285000011325 28999999.999000009149 27870000.015999969095 3952151.111999989022 60439.921516270 2024-05-09T22:06:59.005724+00:00 19994330.285000000149 29000000.012999981642 27869999.964999970049 3950389.883999944199 60439.921527930 2024-05-09T22:07:00.013099+00:00 19994330.288999989629 29000000.003000020981 27869999.971999999136 3947197.101999998093 60439.921539399 2024-05-09T22:07:01.004106+00:00 19994330.287000000477 29000000.014999989420 27870000.050999999046 3950107.934000014793 60439.921551059 2024-05-09T22:07:02.011481+00:00 19994330.290000021458 29000000.007000029087 27869999.997000038624 3953342.930999993812 60439.921562529 2024-05-09T22:07:03.002489+00:00 19994330.285999979824 28999999.998999949545 27869999.953000009060 3950662.119000076782 60439.921574188 2024-05-09T22:07:04.009864+00:00 19994330.287000000477 28999999.974000040442 27870000.004999998957 3956549.963999987114 60439.921585658 2024-05-09T22:07:05.000873+00:00 19994330.287000000477 29000000.010999981314 27870000.023999989033 3952917.902999997139 60439.921597318 2024-05-09T22:07:06.008246+00:00 19994330.287999991328 28999999.991000000387 27869999.971999999136 3952150.116999983788 60439.921608787 2024-05-09T22:07:06.999254+00:00 19994330.285000029951 28999999.990000009537 27870000.006000038236 3953049.972000002861 60439.921620447 2024-05-09T22:07:08.006629+00:00 19994330.287000000477 29000000.032000008970 27870000.047999981791 3948817.000000000000 60439.921632101 2024-05-09T22:07:09.013507+00:00 19994330.289999961853 28999999.984999950975 27869999.970999959856 3953132.054000020027 60439.921643577 2024-05-09T22:07:10.005011+00:00 19994330.283000048250 28999999.980000019073 27870000.016999959946 3950868.911000012886 60439.921655230 2024-05-09T22:07:11.011891+00:00 19994330.290999948978 29000000.021000031382 27869999.999000068754 3953369.020999907982 60439.921666706 2024-05-09T22:07:12.003394+00:00 19994330.285000029951 29000000.026000019163 27870000.031999949366 3953774.042000054847 60439.921678365 2024-05-09T22:07:13.010769+00:00 19994330.283999979496 28999999.978999968618 27869999.902000069618 3950698.998999952804 60439.921689835 2024-05-09T22:07:14.001776+00:00 19994330.288000050932 29000000.004999998957 27870000.067999958992 3949777.988000034820 60439.921701495 2024-05-09T22:07:15.009151+00:00 19994330.288999971002 28999999.996000051498 27869999.978999968618 3950022.990000010002 60439.921712965 2024-05-09T22:07:16.000158+00:00 19994330.283999979496 29000000.004999998957 27870000.025000099093 3948251.891000031959 60439.921724624 2024-05-09T22:07:17.007534+00:00 19994330.289000030607 28999999.998999949545 27870000.003999948502 3946429.138000010978 60439.921736278 2024-05-09T22:07:18.014413+00:00 19994330.289999961853 28999999.991000059992 27870000.024999979883 3953844.919999957085 60439.921747753 2024-05-09T22:07:19.005916+00:00 19994330.286000009626 29000000.005999919027 27869999.960000038147 3952555.963999987114 60439.921759408 2024-05-09T22:07:20.012795+00:00 19994330.287000000477 28999999.983999971300 27869999.988999959081 3949319.121999979019 60439.921770883 2024-05-09T22:07:21.004299+00:00 19994330.284999970347 28999999.987000111490 27869999.965000029653 3945873.975000023842 60439.921782542 2024-05-09T22:07:22.011674+00:00 19994330.287999991328 29000000.028999920934 27870000.026000019163 3952897.985000013839 60439.921794013 2024-05-09T22:07:23.002681+00:00 19994330.287000060081 29000000.018000010401 27870000.048999909312 3950858.983999968041 60439.921805672 2024-05-09T22:07:24.010056+00:00 19994330.286000009626 28999999.981999989599 27869999.932000041008 3952042.049000024796 60439.921817142 2024-05-09T22:07:25.001063+00:00 19994330.291000008583 28999999.995000001043 27870000.055000070482 3949965.893000007141 60439.921828801 2024-05-09T22:07:26.008438+00:00 19994330.286999940872 29000000.014000058174 27869999.967000000179 3952535.085999966133 60439.921840271 2024-05-09T22:07:26.999446+00:00 19994330.285000089556 28999999.987999919802 27870000.059000000358 3947776.968000053894 60439.921851931 2024-05-09T22:07:28.006821+00:00 19994330.283999919891 28999999.977000001818 27869999.936999991536 3949403.037999988068 60439.921863590 2024-05-09T22:07:29.014196+00:00 19994330.287000060081 29000000.000999998301 27869999.988000009209 3953173.942000031006 60439.921875060 2024-05-09T22:07:30.005203+00:00 19994330.287999991328 29000000.003999989480 27870000.066000010818 3948201.077999948990 60439.921886720 2024-05-09T22:07:31.012579+00:00 19994330.287999991328 28999999.993999999017 27869999.891999989748 3947151.884000062943 60439.921898190 2024-05-09T22:07:32.003586+00:00 19994330.291000008583 29000000.032000008970 27870000.039000000805 3950440.029999970924 60439.921909849 2024-05-09T22:07:33.010961+00:00 19994330.286000009626 28999999.997999999672 27869999.977000001818 3951784.098999977112 60439.921921319 2024-05-09T22:07:34.001968+00:00 19994330.286000009626 28999999.986999988556 27870000.018999990076 3952510.924999951851 60439.921932979 2024-05-09T22:07:35.009343+00:00 19994330.283999919891 28999999.990000009537 27870000.019999980927 3952862.963000059128 60439.921944449 2024-05-09T22:07:36.000351+00:00 19994330.287999991328 29000000.023999989033 27869999.981000009924 3952404.064999938011 60439.921956108 2024-05-09T22:07:37.007726+00:00 19994330.289000030607 28999999.989000018686 27870000.032000008970 3952677.015000104904 60439.921967584 2024-05-09T22:07:37.999229+00:00 19994330.284999970347 29000000.005999978632 27869999.971999999136 3946345.962999939919 60439.921979237 2024-05-09T22:07:39.006108+00:00 19994330.292000059038 29000000.008999999613 27870000.028000000864 3952864.042000054847 60439.921990897 2024-05-09T22:07:40.013483+00:00 19994330.282999988645 28999999.993000030518 27869999.970000028610 3952750.945999979973 60439.922002372 2024-05-09T22:07:41.004986+00:00 19994330.287999991328 28999999.991999980062 27869999.949999991804 3955758.066999911796 60439.922014026 2024-05-09T22:07:42.011865+00:00 19994330.284999970347 29000000.008999999613 27870000.131999969482 3953724.902999997139 60439.922025502 2024-05-09T22:07:43.003369+00:00 19994330.287000060081 28999999.973999980837 27869999.976000010967 3956742.042000054847 60439.922037161 2024-05-09T22:07:44.010744+00:00 19994330.284999970347 29000000.000000000000 27869999.964000049978 3952543.998000026215 60439.922048631 2024-05-09T22:07:45.001751+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3949761.013999938965 60439.922060291 2024-05-09T22:07:46.009126+00:00 19994330.291000008583 29000000.020999971777 27869999.983999971300 3950870.935000061989 60439.922071761 2024-05-09T22:07:47.000134+00:00 19994330.287999991328 28999999.991999980062 27870000.018999930471 3955980.074999928009 60439.922083420 2024-05-09T22:07:48.007509+00:00 19994330.287999998778 29000000.001000050455 27869999.962000008672 3948582.989000082016 60439.922094890 2024-05-09T22:07:48.998516+00:00 19994330.285000000149 28999999.978999968618 27870000.011000040919 3948670.010999917984 60439.922106550 2024-05-09T22:07:50.005890+00:00 19994330.285000000149 29000000.031000021845 27870000.026999950409 3954691.029000043869 60439.922118209 2024-05-09T22:07:51.013266+00:00 19994330.287999998778 29000000.011000040919 27869999.983000040054 3946745.919000030030 60439.922129679 2024-05-09T22:07:52.004274+00:00 19994330.287000000477 28999999.991999980062 27870000.044999960810 3949631.011999965180 60439.922141339 2024-05-09T22:07:53.011649+00:00 19994330.291000008583 28999999.985000010580 27869999.914000030607 3951148.985000013839 60439.922152808 2024-05-09T22:07:54.002656+00:00 19994330.284000009298 28999999.998999949545 27870000.044999960810 3952912.080999969970 60439.922164468 2024-05-09T22:07:55.010031+00:00 19994330.287000000477 29000000.006000038236 27870000.040000081062 3947079.995000004768 60439.922175944 2024-05-09T22:07:56.001534+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3954024.861000061035 60439.922187597 2024-05-09T22:07:57.008413+00:00 19994330.285000000149 28999999.967999938875 27869999.939000010490 3949446.089999914169 60439.922199073 2024-05-09T22:07:57.999916+00:00 19994330.286000009626 29000000.017000079155 27870000.052000049502 3949978.983000040054 60439.922210727 2024-05-09T22:07:59.006796+00:00 19994330.287000000477 29000000.014999989420 27869999.961999889463 3948050.042999982834 60439.922222386 2024-05-09T22:08:00.014171+00:00 19994330.288999971002 29000000.001999970526 27870000.016000028700 3947688.986000061035 60439.922233856 2024-05-09T22:08:01.005178+00:00 19994330.290000021458 29000000.019000049680 27870000.046000000089 3951024.009999989998 60439.922245516 2024-05-09T22:08:02.012553+00:00 19994330.283999979496 28999999.975999951363 27870000.006000038236 3953469.980999947060 60439.922256991 2024-05-09T22:08:03.004057+00:00 19994330.287000000477 28999999.991999980062 27869999.939999941736 3953766.016000031959 60439.922268645 2024-05-09T22:08:04.010936+00:00 19994330.284000039101 29000000.009000059217 27870000.050999999046 3952354.965000032913 60439.922280121 2024-05-09T22:08:05.002439+00:00 19994330.289999961853 29000000.010000001639 27869999.971000000834 3951713.921000003815 60439.922291774 2024-05-09T22:08:06.009318+00:00 19994330.286000009626 28999999.986999999732 27869999.978000011295 3950751.179999948014 60439.922303250 2024-05-09T22:08:07.000821+00:00 19994330.287999991328 28999999.978999998420 27870000.047999989241 3951707.968000053894 60439.922314904 2024-05-09T22:08:08.007701+00:00 19994330.290000021458 29000000.017999991775 27869999.965999990702 3947689.976999998093 60439.922326379 2024-05-09T22:08:08.999204+00:00 19994330.282999988645 29000000.021000001580 27870000.042000029236 3947591.872999907006 60439.922338034 2024-05-09T22:08:10.006086+00:00 19994330.287999991328 28999999.981000009924 27869999.992999970913 3951907.210000038147 60439.922349693 2024-05-09T22:08:11.013459+00:00 19994330.287999991328 28999999.978999998420 27869999.974000010639 3949318.950999975204 60439.922361163 2024-05-09T22:08:12.004465+00:00 19994330.284000039101 29000000.030999988317 27869999.980000019073 3947890.961000084877 60439.922372822 2024-05-09T22:08:13.011840+00:00 19994330.287000000477 28999999.992000009865 27869999.983000010252 3950695.979999899864 60439.922384292 2024-05-09T22:08:14.002848+00:00 19994330.288999971002 28999999.989000018686 27870000.023999989033 3952674.082000017166 60439.922395952 2024-05-09T22:08:15.010223+00:00 19994330.287999991328 29000000.033999979496 27870000.039999961853 3951690.879999995232 60439.922407427 2024-05-09T22:08:16.001726+00:00 19994330.286000009626 28999999.977000001818 27869999.936000049114 3946156.045000075828 60439.922419081 2024-05-09T22:08:17.008604+00:00 19994330.287000060081 29000000.015999969095 27870000.072999950498 3949895.985999941826 60439.922430557 2024-05-09T22:08:18.000109+00:00 19994330.286999940872 28999999.985000010580 27869999.959000051022 3947619.930999993812 60439.922442216 2024-05-09T22:08:19.007484+00:00 19994330.287000060081 29000000.028999980539 27870000.037999991328 3951017.057000041008 60439.922453686 2024-05-09T22:08:19.998491+00:00 19994330.285999890417 28999999.968000050634 27869999.974999960512 3951657.054000020027 60439.922465346 2024-05-09T22:08:21.005865+00:00 19994330.289000030607 29000000.021999958903 27869999.969000041485 3951529.016999959946 60439.922476999 2024-05-09T22:08:22.012745+00:00 19994330.289000030607 28999999.979000028223 27870000.059999998659 3953174.950999975204 60439.922488475 2024-05-09T22:08:23.004249+00:00 19994330.284999970347 29000000.003000020981 27869999.982999920845 3954030.965000032913 60439.922500129 2024-05-09T22:08:24.011128+00:00 19994330.287999991328 28999999.993999961764 27869999.925999999046 3955810.973999977112 60439.922511605 2024-05-09T22:08:25.002631+00:00 19994330.286000009626 29000000.003000020981 27870000.038000110537 3951689.154000043869 60439.922523264 2024-05-09T22:08:26.010006+00:00 19994330.287000060081 29000000.000000000000 27870000.012999888510 3953563.850999950897 60439.922534734 2024-05-09T22:08:27.001013+00:00 19994330.284999970347 29000000.000000000000 27869999.968000050634 3958219.068000078201 60439.922546393 2024-05-09T22:08:28.008388+00:00 19994330.291000008583 28999999.988000039011 27869999.985000010580 3954478.960999966133 60439.922557863 2024-05-09T22:08:28.999396+00:00 19994330.286000009626 28999999.997999910265 27870000.039999961853 3950581.991999983788 60439.922569523 2024-05-09T22:08:30.006771+00:00 19994330.284999970347 29000000.014999989420 27870000.032999988645 3957209.098999977112 60439.922580993 2024-05-09T22:08:30.997778+00:00 19994330.289999961853 28999999.991000059992 27870000.001000050455 3949280.935000061989 60439.922592652 2024-05-09T22:08:32.005154+00:00 19994330.287999991328 29000000.008000019938 27869999.968999978155 3956949.100999950897 60439.922604312 2024-05-09T22:08:33.012529+00:00 19994330.285000089556 29000000.014999989420 27870000.004999998957 3957544.819999999832 60439.922615781 2024-05-09T22:08:34.003536+00:00 19994330.284999970347 28999999.981999989599 27869999.986999988556 3954432.081999999005 60439.922627441 2024-05-09T22:08:35.010911+00:00 19994330.289999961853 29000000.011000040919 27870000.029999971390 3949708.006000000983 60439.922638917 2024-05-09T22:08:36.002414+00:00 19994330.286000009626 29000000.003999948502 27869999.992000099272 3956564.016999999061 60439.922650571 2024-05-09T22:08:37.009293+00:00 19994330.286000009626 28999999.976000070572 27869999.991999980062 3954610.004000001121 60439.922662046 2024-05-09T22:08:38.000796+00:00 19994330.289000030607 29000000.018999930471 27870000.015999909490 3952714.958000001032 60439.922673700 2024-05-09T22:08:39.007676+00:00 19994330.286000009626 29000000.009999990463 27869999.988000039011 3951754.096999999136 60439.922685176 2024-05-09T22:08:39.999179+00:00 19994330.286000009626 28999999.957000020891 27869999.950999978930 3954244.890000001062 60439.922696835 2024-05-09T22:08:41.006554+00:00 19994330.284999970347 29000000.011999960989 27870000.058000091463 3958419.087999999989 60439.922708489 2024-05-09T22:08:42.013433+00:00 19994330.289000000805 28999999.997000001371 27869999.947999950498 3948638.002999999095 60439.922719965 2024-05-09T22:08:43.004936+00:00 19994330.289999999106 29000000.024999998510 27870000.026999998838 3950119.903000005055 60439.922731618 2024-05-09T22:08:44.011816+00:00 19994330.285000000149 28999999.981000009924 27870000.019000001252 3953650.007999993861 60439.922743094 2024-05-09T22:08:45.003319+00:00 19994330.289000000805 29000000.001999989152 27869999.981999989599 3948965.939000003040 60439.922754748 2024-05-09T22:08:46.010198+00:00 19994330.285999998450 29000000.017999991775 27870000.041000008583 3951317.126999997068 60439.922766224 2024-05-09T22:08:47.001701+00:00 19994330.287999998778 29000000.001000020653 27869999.967999991030 3950929.015000001062 60439.922777877 2024-05-09T22:08:48.008581+00:00 19994330.283000010997 28999999.988000009209 27870000.011000011116 3952554.907000004780 60439.922789353 2024-05-09T22:08:49.000084+00:00 19994330.289000000805 28999999.994999971241 27869999.988000009209 3949828.040999994148 60439.922801012 2024-05-09T22:08:50.007459+00:00 19994330.287999991328 29000000.015000019222 27870000.004999998957 3951835.994000003207 60439.922812482 2024-05-09T22:08:50.998466+00:00 19994330.287999991328 28999999.985999971628 27869999.960999999195 3948435.975999996066 60439.922824142 2024-05-09T22:08:52.005841+00:00 19994330.288000021130 29000000.024000048637 27870000.030000001192 3949842.964000002015 60439.922835795 2024-05-09T22:08:53.012720+00:00 19994330.283999979496 28999999.981999989599 27870000.052999969572 3951067.015000001062 60439.922847271 2024-05-09T22:08:54.004224+00:00 19994330.286000009626 28999999.987999979407 27869999.892000019550 3953885.062000005972 60439.922858925 2024-05-09T22:08:55.011103+00:00 19994330.287999991328 29000000.013999998569 27870000.056999981403 3953253.994999989867 60439.922870400 2024-05-09T22:08:56.002607+00:00 19994330.287999991328 29000000.007000029087 27870000.004999998957 3954229.005000010133 60439.922882054 2024-05-09T22:08:57.009484+00:00 19994330.289000030607 29000000.013999998569 27870000.022999998182 3948179.040999994148 60439.922893530 2024-05-09T22:08:58.000989+00:00 19994330.286000009626 28999999.993999961764 27869999.970000028610 3951707.973000004888 60439.922905183 2024-05-09T22:08:59.007868+00:00 19994330.289999961853 29000000.000000000000 27869999.966000020504 3950898.989999995101 60439.922916659 2024-05-09T22:08:59.999371+00:00 19994330.285000029951 28999999.980000019073 27870000.074999991804 3953999.968000010122 60439.922928319 2024-05-09T22:09:01.006746+00:00 19994330.286000009626 29000000.003999948502 27869999.966000020504 3951279.008999987971 60439.922939789 2024-05-09T22:09:01.997753+00:00 19994330.285999950022 29000000.007000088692 27870000.009999990463 3947496.009000002872 60439.922951448 2024-05-09T22:09:03.005128+00:00 19994330.287000000477 29000000.008999940008 27870000.039999961853 3948588.968999996781 60439.922963102 2024-05-09T22:09:04.012008+00:00 19994330.287000000477 28999999.978999968618 27869999.929000020027 3947988.932999997865 60439.922974578 2024-05-09T22:09:05.003511+00:00 19994330.286000009626 28999999.996000051498 27870000.000000000000 3952112.146000013221 60439.922986231 2024-05-09T22:09:06.010390+00:00 19994330.290000021458 29000000.003999948502 27870000.011000040919 3950704.028999999166 60439.922997707 2024-05-09T22:09:07.001893+00:00 19994330.288999971002 29000000.012000080198 27869999.995999928564 3948824.870000004768 60439.923009367 2024-05-09T22:09:08.009268+00:00 19994330.285000029951 29000000.023999929428 27870000.042000059038 3952336.115999997128 60439.923020836 2024-05-09T22:09:09.000275+00:00 19994330.284999970347 28999999.952000018209 27869999.952000018209 3951040.986000000965 60439.923032496 2024-05-09T22:09:10.007651+00:00 19994330.287999991328 29000000.024000048637 27870000.001999970526 3952211.935000001919 60439.923043966 2024-05-09T22:09:10.998658+00:00 19994330.287000060081 28999999.998000029474 27870000.028000000864 3949191.090000004042 60439.923055626 2024-05-09T22:09:12.006033+00:00 19994330.284999970347 28999999.977000001818 27869999.967000011355 3953824.877999991179 60439.923067095 2024-05-09T22:09:12.997040+00:00 19994330.291000008583 29000000.002999901772 27870000.059999939054 3958428.074999988079 60439.923078755 2024-05-09T22:09:14.004416+00:00 19994330.287999991328 29000000.007000088692 27869999.942000031471 3951083.875000000000 60439.923090414 2024-05-09T22:09:15.011791+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3954906.142000020016 60439.923101884 2024-05-09T22:09:16.002798+00:00 19994330.286999940872 29000000.013999938965 27870000.036999940872 3952395.933999984991 60439.923113544 2024-05-09T22:09:17.010173+00:00 19994330.285000089556 29000000.008000019938 27869999.988000039011 3946819.016000003088 60439.923125014 2024-05-09T22:09:18.001180+00:00 19994330.287999991328 28999999.991999980062 27870000.036999940872 3954233.909000008833 60439.923136673 2024-05-09T22:09:19.008556+00:00 19994330.284999970347 28999999.997999999672 27869999.945999979973 3955226.108999996912 60439.923148143 2024-05-09T22:09:19.999563+00:00 19994330.289999961853 28999999.991000000387 27870000.022000070661 3955436.921000003815 60439.923159802 2024-05-09T22:09:21.006938+00:00 19994330.286000009626 29000000.013999991119 27870000.028000000864 3951039.064999998081 60439.923171273 2024-05-09T22:09:21.997945+00:00 19994330.287999991328 28999999.997000008821 27870000.002000000328 3954023.067000002135 60439.923182932 2024-05-09T22:09:23.005320+00:00 19994330.284000039101 28999999.975000008941 27869999.969000000507 3953331.885999978054 60439.923194585 2024-05-09T22:09:24.012200+00:00 19994330.287999991328 29000000.023999989033 27870000.000000000000 3946044.057000011206 60439.923206061 2024-05-09T22:09:25.003703+00:00 19994330.287999991328 29000000.007999990135 27870000.051999989897 3949088.002999991179 60439.923217721 2024-05-09T22:09:26.011078+00:00 19994330.284000039101 29000000.001000020653 27869999.962999999523 3956885.928000003099 60439.923229191 2024-05-09T22:09:27.002085+00:00 19994330.292999979109 28999999.984999980778 27869999.990000009537 3953412.092999995220 60439.923240850 2024-05-09T22:09:28.009461+00:00 19994330.287000060081 29000000.016999989748 27870000.035000000149 3953274.932999997865 60439.923252320 2024-05-09T22:09:29.000467+00:00 19994330.286000009626 28999999.987000048161 27869999.992000009865 3952448.065000026952 60439.923263980 2024-05-09T22:09:30.007842+00:00 19994330.283999919891 28999999.992999970913 27869999.985999971628 3959187.001999973785 60439.923275450 2024-05-09T22:09:30.998850+00:00 19994330.287999991328 28999999.991000000387 27869999.993000030518 3953300.994000018109 60439.923287109 2024-05-09T22:09:32.006225+00:00 19994330.286000009626 29000000.028000000864 27870000.025999959558 3954175.965999991167 60439.923298579 2024-05-09T22:09:32.997232+00:00 19994330.287000060081 28999999.986999988556 27869999.951000031084 3957291.974000006914 60439.923310238 2024-05-09T22:09:34.004607+00:00 19994330.289999961853 28999999.983000040054 27869999.967999991030 3948889.074999988079 60439.923321898 2024-05-09T22:09:35.011983+00:00 19994330.287999991328 29000000.019999980927 27870000.116000000387 3955228.943000019062 60439.923333368 2024-05-09T22:09:36.002990+00:00 19994330.287000000477 29000000.013000011444 27869999.945999979973 3955032.074999988079 60439.923345027 2024-05-09T22:09:37.010365+00:00 19994330.285999998450 28999999.989000018686 27869999.998000029474 3951514.935000001919 60439.923356503 2024-05-09T22:09:38.001868+00:00 19994330.282999988645 29000000.021999958903 27870000.000000000000 3955011.044999986887 60439.923368157 2024-05-09T22:09:39.008747+00:00 19994330.289000000805 28999999.986999988556 27870000.046999990940 3952189.907000004780 60439.923379633 2024-05-09T22:09:40.000250+00:00 19994330.287999998778 28999999.976000070572 27869999.890999969095 3954407.013999999035 60439.923391292 2024-05-09T22:09:41.007626+00:00 19994330.290000010282 29000000.024999979883 27870000.075000051409 3949331.207000017166 60439.923402762 2024-05-09T22:09:41.998633+00:00 19994330.285999979824 28999999.988999959081 27869999.957000020891 3949862.821999967098 60439.923414421 2024-05-09T22:09:43.006008+00:00 19994330.287000000477 28999999.998999949545 27870000.006999969482 3952439.059000014793 60439.923425897 2024-05-09T22:09:43.997512+00:00 19994330.284000009298 29000000.005000110716 27870000.024999979883 3948250.902999997139 60439.923437551 2024-05-09T22:09:45.004390+00:00 19994330.287999991328 29000000.013999938965 27870000.024000048637 3952272.030000030994 60439.923449210 2024-05-09T22:09:46.011766+00:00 19994330.286000009626 28999999.977000001818 27869999.980999950320 3952876.032000004780 60439.923460680 2024-05-09T22:09:47.002773+00:00 19994330.287000000477 28999999.988000039011 27870000.019999980927 3954692.936999977101 60439.923472340 2024-05-09T22:09:48.010148+00:00 19994330.289000000805 29000000.003000020981 27869999.952000018209 3953896.075999975204 60439.923483809 2024-05-09T22:09:49.001155+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3949149.952000021935 60439.923495469 2024-05-09T22:09:50.008531+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3949964.015999972820 60439.923506945 2024-05-09T22:09:51.000034+00:00 19994330.286000009626 28999999.998000029474 27869999.988000039011 3953310.121000051033 60439.923518604 2024-05-09T22:09:52.007409+00:00 19994330.286000009626 29000000.015999909490 27870000.034999970347 3953793.840999960899 60439.923530074 2024-05-09T22:09:52.998417+00:00 19994330.287999991328 28999999.992000099272 27870000.001999970526 3949965.944000006188 60439.923541734 2024-05-09T22:09:54.005791+00:00 19994330.284999970347 29000000.009999990463 27870000.002000089735 3948194.115000010002 60439.923553204 2024-05-09T22:09:54.996799+00:00 19994330.291000008583 28999999.970999959856 27870000.010999921709 3950922.892000020016 60439.923564863 2024-05-09T22:09:56.004174+00:00 19994330.286000009626 29000000.006000000983 27869999.968000050634 3951222.023999989033 60439.923576517 2024-05-09T22:09:57.011053+00:00 19994330.285000029951 29000000.017000000924 27870000.042999979109 3954877.019999980927 60439.923587993 2024-05-09T22:09:58.002556+00:00 19994330.287999991328 28999999.980000000447 27869999.991999980062 3949688.129999995232 60439.923599646 2024-05-09T22:09:59.009435+00:00 19994330.287000000477 29000000.008999999613 27869999.957999940962 3950866.920000017155 60439.923611122 2024-05-09T22:10:00.000939+00:00 19994330.286000009626 29000000.011999990791 27870000.041000001132 3955936.938000022899 60439.923622781 2024-05-09T22:10:01.008314+00:00 19994330.287000000477 28999999.993000000715 27869999.978999990970 3953357.046000003815 60439.923634252 2024-05-09T22:10:01.999321+00:00 19994330.288999918848 29000000.002000000328 27870000.025000009686 3950843.082999945153 60439.923645911 2024-05-09T22:10:03.006696+00:00 19994330.288000110537 29000000.004999998957 27869999.971999999136 3956155.905000030994 60439.923657387 2024-05-09T22:10:03.998199+00:00 19994330.288999918848 28999999.985000010580 27869999.971999991685 3953696.070999979973 60439.923669040 2024-05-09T22:10:05.005078+00:00 19994330.282999988645 28999999.994000021368 27870000.008999999613 3952573.929000020027 60439.923680516 2024-05-09T22:10:05.996582+00:00 19994330.290000081062 29000000.016999959946 27870000.022999998182 3956738.001999973785 60439.923692170 2024-05-09T22:10:07.003461+00:00 19994330.282999988645 29000000.004999998957 27869999.985000010580 3949117.050000011921 60439.923703829 2024-05-09T22:10:08.010836+00:00 19994330.287999991328 28999999.993000030518 27870000.052999999374 3951363.018000007141 60439.923715299 2024-05-09T22:10:09.001843+00:00 19994330.287999991328 28999999.988999959081 27869999.979999959469 3951478.023000001907 60439.923726959 2024-05-09T22:10:10.009219+00:00 19994330.289999961853 29000000.019000049680 27869999.983000040054 3952903.915000020992 60439.923738428 2024-05-09T22:10:11.000226+00:00 19994330.284000039101 28999999.987999979407 27870000.013999998569 3951813.990000010002 60439.923750088 2024-05-09T22:10:12.007601+00:00 19994330.289999961853 28999999.989000018686 27869999.960999969393 3956347.017999947071 60439.923761564 2024-05-09T22:10:12.999104+00:00 19994330.286000009626 29000000.013999998569 27870000.032999988645 3953882.982000052929 60439.923773217 2024-05-09T22:10:14.005984+00:00 19994330.284000039101 28999999.994999948889 27870000.022999998182 3951844.026999949943 60439.923784693 2024-05-09T22:10:14.997486+00:00 19994330.286999940872 29000000.029000040144 27869999.950000051409 3958034.027000010014 60439.923796347 2024-05-09T22:10:16.004366+00:00 19994330.290000081062 28999999.955000039190 27869999.998999949545 3953167.007000029087 60439.923808006 2024-05-09T22:10:17.011741+00:00 19994330.284999970347 29000000.017999891192 27870000.018000010401 3955010.944999992847 60439.923819476 2024-05-09T22:10:18.002748+00:00 19994330.286999940872 29000000.010000109673 27870000.033999979496 3952244.064999998081 60439.923831136 2024-05-09T22:10:19.010123+00:00 19994330.289000030607 28999999.998999949545 27870000.004999998957 3947581.972000002861 60439.923842606 2024-05-09T22:10:20.001130+00:00 19994330.287000060081 28999999.986999988556 27869999.963999990374 3953867.990000010002 60439.923854265 2024-05-09T22:10:21.008506+00:00 19994330.286999940872 29000000.026000019163 27870000.042000059038 3953772.001999973785 60439.923865735 2024-05-09T22:10:21.999513+00:00 19994330.286000009626 28999999.983999971300 27869999.952000018209 3948895.000999987125 60439.923877395 2024-05-09T22:10:23.006888+00:00 19994330.287999991328 29000000.001000050455 27870000.006999969482 3949186.976000010967 60439.923888871 2024-05-09T22:10:23.998391+00:00 19994330.286000009626 29000000.003000020981 27870000.024999979883 3947880.121999979019 60439.923900524 2024-05-09T22:10:25.005271+00:00 19994330.287000060081 29000000.000000000000 27869999.981000069529 3944833.921000003815 60439.923912000 2024-05-09T22:10:25.996773+00:00 19994330.287999991328 29000000.008999940008 27870000.057999968529 3950742.992000042927 60439.923923654 2024-05-09T22:10:27.003653+00:00 19994330.286000009626 28999999.975999951363 27869999.950000051409 3951295.001999973785 60439.923935313 2024-05-09T22:10:28.011028+00:00 19994330.286999940872 29000000.013000011444 27869999.957999940962 3950618.949000000954 60439.923946783 2024-05-09T22:10:29.002035+00:00 19994330.287000000477 29000000.014000058174 27870000.095999959856 3949658.064999998081 60439.923958442 2024-05-09T22:10:30.009411+00:00 19994330.285999998450 28999999.996999979019 27869999.969000101089 3948696.064000010025 60439.923969918 2024-05-09T22:10:31.000914+00:00 19994330.289999999106 28999999.995000001043 27869999.992999911308 3952723.878000020981 60439.923981572 2024-05-09T22:10:32.007793+00:00 19994330.285000000149 28999999.971999999136 27869999.907999988645 3946559.053999959957 60439.923993047 2024-05-09T22:10:32.999296+00:00 19994330.290999989957 29000000.026999998838 27870000.073000069708 3950655.984000027180 60439.924004701 2024-05-09T22:10:34.006174+00:00 19994330.284000009298 28999999.986000001431 27869999.965999960899 3951164.997999966145 60439.924016177 2024-05-09T22:10:34.997679+00:00 19994330.284999981523 28999999.993000000715 27870000.016000028700 3943682.921000003815 60439.924027836 2024-05-09T22:10:36.005054+00:00 19994330.288000021130 29000000.002000000328 27870000.006999969482 3954348.075000048149 60439.924039306 2024-05-09T22:10:36.996061+00:00 19994330.287999991328 28999999.992999989539 27869999.996999979019 3950660.956999958027 60439.924050960 2024-05-09T22:10:38.002939+00:00 19994330.286000009626 29000000.004999998957 27870000.021000031382 3952731.057000041008 60439.924062619 2024-05-09T22:10:39.010315+00:00 19994330.289000000805 29000000.007000029087 27869999.962000001222 3946534.022999941837 60439.924074095 2024-05-09T22:10:40.001818+00:00 19994330.287999991328 29000000.002999991179 27870000.014999989420 3950233.886000037193 60439.924085749 2024-05-09T22:10:41.008698+00:00 19994330.286000009626 29000000.006999999285 27870000.014000009745 3955808.096000016201 60439.924097225 2024-05-09T22:10:42.000201+00:00 19994330.286999970675 28999999.977000001818 27870000.015999991447 3954124.959999979008 60439.924108884 2024-05-09T22:10:43.007576+00:00 19994330.284000039101 29000000.000999990851 27870000.004000011832 3948777.063000022899 60439.924120354 2024-05-09T22:10:43.998583+00:00 19994330.288999971002 29000000.008000019938 27869999.939000010490 3954038.976999998093 60439.924132014 2024-05-09T22:10:45.005958+00:00 19994330.286000009626 29000000.018000010401 27870000.017999980599 3957008.012999951839 60439.924143483 2024-05-09T22:10:45.996966+00:00 19994330.288999971002 28999999.995999988168 27870000.052000019699 3951471.916999996174 60439.924155143 2024-05-09T22:10:47.004341+00:00 19994330.286000009626 28999999.982999980450 27869999.956000000238 3951983.164000033867 60439.924166613 2024-05-09T22:10:47.995348+00:00 19994330.291000008583 28999999.999000009149 27869999.985000010580 3950868.959999979008 60439.924178272 2024-05-09T22:10:49.002723+00:00 19994330.282999988645 29000000.004000011832 27870000.028000000864 3952631.899999976158 60439.924189932 2024-05-09T22:10:50.010099+00:00 19994330.288999971002 29000000.015999969095 27869999.976000010967 3947317.970000029076 60439.924201402 2024-05-09T22:10:51.001105+00:00 19994330.285000029951 28999999.994000080973 27870000.008999940008 3953597.085000038147 60439.924213061 2024-05-09T22:10:52.008481+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3953343.021000028122 60439.924224537 2024-05-09T22:10:52.999984+00:00 19994330.285000029951 28999999.998999949545 27870000.039000030607 3954756.921000003815 60439.924236191 2024-05-09T22:10:54.006863+00:00 19994330.289999961853 29000000.004000071436 27869999.958999991417 3953065.051999927033 60439.924247666 2024-05-09T22:10:54.998366+00:00 19994330.288999971002 29000000.006999969482 27869999.972999989986 3955336.888000010978 60439.924259320 2024-05-09T22:10:56.005246+00:00 19994330.284000039101 28999999.993999961764 27870000.069000009447 3955516.210000038147 60439.924270796 2024-05-09T22:10:56.996749+00:00 19994330.287000060081 28999999.998000029474 27869999.974000040442 3949766.988999962807 60439.924282455 2024-05-09T22:10:58.004124+00:00 19994330.284999970347 29000000.019999980927 27870000.018000010401 3953119.822000027169 60439.924294109 2024-05-09T22:10:59.011003+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3949797.044000030030 60439.924305584 2024-05-09T22:11:00.002506+00:00 19994330.288999918848 28999999.996999979019 27869999.947999950498 3951163.083999990951 60439.924317238 2024-05-09T22:11:01.009385+00:00 19994330.289000030607 28999999.997000098228 27870000.034999970347 3949669.919999957085 60439.924328714 2024-05-09T22:11:02.000888+00:00 19994330.282999988645 28999999.998999949545 27870000.024000048637 3952761.991999983788 60439.924340368 2024-05-09T22:11:03.007768+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3951895.113999962807 60439.924351844 2024-05-09T22:11:03.999271+00:00 19994330.279999971390 28999999.971999999136 27870000.019000049680 3953963.941000103951 60439.924363503 2024-05-09T22:11:05.006646+00:00 19994330.291000008583 29000000.036000009626 27869999.975000020117 3948361.989999889862 60439.924374973 2024-05-09T22:11:05.997653+00:00 19994330.286000009626 28999999.977999929339 27869999.925999999046 3951026.937000035774 60439.924386632 2024-05-09T22:11:07.005029+00:00 19994330.287000060081 28999999.981999989599 27870000.025999899954 3947862.096000074875 60439.924398102 2024-05-09T22:11:07.996036+00:00 19994330.290999889374 29000000.014999989420 27870000.017000079155 3953935.016999959946 60439.924409762 2024-05-09T22:11:09.003410+00:00 19994330.284000039101 29000000.007000088692 27870000.031000021845 3952617.937999964226 60439.924421416 2024-05-09T22:11:10.010291+00:00 19994330.287000060081 28999999.989999998361 27869999.998999949545 3949329.944000006188 60439.924432891 2024-05-09T22:11:11.001793+00:00 19994330.284999970347 28999999.991999998689 27869999.967999938875 3949925.046000003815 60439.924444551 2024-05-09T22:11:12.009169+00:00 19994330.289000030607 29000000.019999999553 27870000.020000100136 3956700.981999992859 60439.924456021 2024-05-09T22:11:13.000176+00:00 19994330.284999970347 29000000.001999989152 27869999.987999919802 3954712.976000071038 60439.924467680 2024-05-09T22:11:14.007551+00:00 19994330.289000030607 28999999.991000011563 27870000.001000050455 3952581.014999986161 60439.924479156 2024-05-09T22:11:14.999054+00:00 19994330.291000008583 29000000.002999991179 27870000.008999940008 3954511.974999905098 60439.924490809 2024-05-09T22:11:16.005933+00:00 19994330.285999890417 29000000.004000011832 27870000.004000071436 3955561.046000003815 60439.924502285 2024-05-09T22:11:16.997436+00:00 19994330.286000009626 28999999.968999978155 27869999.953999999911 3953011.970000029076 60439.924513944 2024-05-09T22:11:18.004812+00:00 19994330.287999991328 29000000.013000011444 27869999.956999991089 3952499.009999989998 60439.924525415 2024-05-09T22:11:18.995819+00:00 19994330.286000009626 29000000.008999999613 27870000.066000010818 3949459.973000050057 60439.924537074 2024-05-09T22:11:20.003194+00:00 19994330.285000089556 29000000.010999981314 27869999.974999990314 3954324.095000029076 60439.924548727 2024-05-09T22:11:21.010073+00:00 19994330.286999940872 28999999.984000030905 27870000.030999999493 3950890.976999998093 60439.924560203 2024-05-09T22:11:22.001577+00:00 19994330.287999991328 29000000.015999969095 27870000.006999999285 3952789.985999941826 60439.924571857 2024-05-09T22:11:23.008456+00:00 19994330.289999999106 28999999.990000009537 27870000.007999990135 3954293.988000034820 60439.924583333 2024-05-09T22:11:23.999959+00:00 19994330.284000001848 28999999.975000020117 27869999.968000020832 3954180.963999987114 60439.924594992 2024-05-09T22:11:25.007334+00:00 19994330.287999998778 29000000.034999970347 27870000.077999979258 3951116.036000012886 60439.924606462 2024-05-09T22:11:25.998342+00:00 19994330.284000009298 28999999.999000009149 27869999.965000029653 3951845.990000010002 60439.924618122 2024-05-09T22:11:27.005717+00:00 19994330.289000000805 29000000.008999999613 27870000.012999951839 3952127.072000027169 60439.924629592 2024-05-09T22:11:27.996724+00:00 19994330.287000000477 28999999.965000029653 27869999.927000049502 3955623.898999928962 60439.924641251 2024-05-09T22:11:29.004099+00:00 19994330.287999991328 29000000.039999961853 27870000.074999991804 3953293.963000059128 60439.924652721 2024-05-09T22:11:29.995106+00:00 19994330.288000021130 28999999.993000030518 27869999.983999971300 3954949.094999908935 60439.924664380 2024-05-09T22:11:31.002481+00:00 19994330.287000000477 28999999.980000019073 27869999.959000051022 3953306.935000061989 60439.924676034 2024-05-09T22:11:32.009360+00:00 19994330.287999991328 28999999.980999950320 27869999.995999988168 3954679.044000030030 60439.924687510 2024-05-09T22:11:33.000864+00:00 19994330.284000009298 29000000.014000058174 27870000.018000010401 3956646.001999973785 60439.924699164 2024-05-09T22:11:34.007743+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3951943.102999926079 60439.924710639 2024-05-09T22:11:34.999246+00:00 19994330.286000009626 28999999.990000009537 27870000.037000000477 3952716.922000051010 60439.924722293 2024-05-09T22:11:36.006126+00:00 19994330.289000000805 28999999.986999988556 27869999.958999991417 3955148.006000041962 60439.924733769 2024-05-09T22:11:36.997629+00:00 19994330.287000000477 29000000.026000019163 27870000.003000020981 3950189.013000010978 60439.924745428 2024-05-09T22:11:38.005003+00:00 19994330.287000000477 28999999.977999929339 27869999.995000001043 3953777.973999977112 60439.924756899 2024-05-09T22:11:38.996011+00:00 19994330.287000000477 29000000.016000028700 27870000.016999959946 3950841.070999979973 60439.924768558 2024-05-09T22:11:40.003386+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3952458.886999965180 60439.924780211 2024-05-09T22:11:41.010265+00:00 19994330.286999940872 29000000.008000019938 27869999.958999991417 3951321.083999990951 60439.924791687 2024-05-09T22:11:42.001768+00:00 19994330.285000029951 29000000.000000000000 27870000.049999948591 3952734.963999987114 60439.924803341 2024-05-09T22:11:43.008648+00:00 19994330.291000008583 29000000.010999921709 27869999.999000068754 3950163.972000002861 60439.924814817 2024-05-09T22:11:44.000151+00:00 19994330.287000000477 29000000.002000089735 27869999.986999988556 3956824.990000010002 60439.924826470 2024-05-09T22:11:45.007030+00:00 19994330.286000009626 28999999.988999959081 27870000.006000038236 3949652.012000083923 60439.924837946 2024-05-09T22:11:45.998535+00:00 19994330.287000000477 28999999.975999951363 27869999.997999910265 3952987.076999903191 60439.924849605 2024-05-09T22:11:47.005910+00:00 19994330.284999970347 29000000.003000020981 27870000.007000088692 3946153.809000014793 60439.924861075 2024-05-09T22:11:47.996916+00:00 19994330.290000021458 29000000.013999998569 27869999.972999930382 3951684.104000092018 60439.924872735 2024-05-09T22:11:49.004291+00:00 19994330.286000009626 29000000.004999998957 27870000.029999971390 3950136.970999956131 60439.924884205 2024-05-09T22:11:49.995298+00:00 19994330.287999991328 29000000.032999988645 27869999.992000099272 3947721.052000045776 60439.924895864 2024-05-09T22:11:51.002673+00:00 19994330.286999940872 28999999.951999988407 27870000.004999998957 3951435.976999998093 60439.924907518 2024-05-09T22:11:52.009553+00:00 19994330.288000110537 28999999.994000021368 27869999.985999941826 3956639.989999889862 60439.924918994 2024-05-09T22:11:53.001056+00:00 19994330.286999940872 29000000.067000001669 27870000.072000030428 3957046.003000020981 60439.924930653 2024-05-09T22:11:54.008431+00:00 19994330.287000060081 28999999.975999981165 27869999.967000011355 3948285.074000000954 60439.924942123 2024-05-09T22:11:54.999438+00:00 19994330.283999919891 28999999.980000019073 27869999.931999921799 3954385.945000051986 60439.924953782 2024-05-09T22:11:56.006813+00:00 19994330.286000009626 29000000.006999969482 27870000.039999999106 3951757.986999989022 60439.924965253 2024-05-09T22:11:56.997821+00:00 19994330.287000060081 28999999.995000001043 27870000.010999988765 3949875.024000049103 60439.924976912 2024-05-09T22:11:58.005196+00:00 19994330.288999918848 29000000.002000030130 27869999.960000008345 3954800.933999896049 60439.924988388 2024-05-09T22:11:58.996699+00:00 19994330.287999991328 29000000.007999960333 27869999.986999999732 3950932.134999989998 60439.925000047 2024-05-09T22:12:00.004074+00:00 19994330.287999991328 28999999.971999999136 27869999.988999988884 3955554.999000072014 60439.925011517 2024-05-09T22:12:00.995081+00:00 19994330.283000111580 29000000.018999990076 27869999.990000009537 3954698.914999961853 60439.925023177 2024-05-09T22:12:02.002456+00:00 19994330.287999991328 29000000.003000020981 27870000.103999998420 3951456.996000051033 60439.925034830 2024-05-09T22:12:03.009336+00:00 19994330.286000009626 29000000.002000030130 27869999.958000000566 3953144.962000011932 60439.925046306 2024-05-09T22:12:04.000839+00:00 19994330.290999889374 28999999.986000001431 27869999.952999979258 3955602.057999968994 60439.925057965 2024-05-09T22:12:05.008214+00:00 19994330.287000060081 29000000.002999961376 27870000.018000010401 3952697.001999973785 60439.925069435 2024-05-09T22:12:05.999221+00:00 19994330.284999970347 29000000.018000010401 27870000.029999971390 3950725.976999998093 60439.925081095 2024-05-09T22:12:07.006596+00:00 19994330.286000009626 28999999.986999988556 27869999.980000019073 3949887.955999969970 60439.925092565 2024-05-09T22:12:07.997604+00:00 19994330.287999991328 29000000.008000019938 27869999.999000009149 3950727.037000060081 60439.925104224 2024-05-09T22:12:09.004979+00:00 19994330.287999991328 28999999.986999988556 27870000.023999989033 3950053.985999941826 60439.925115700 2024-05-09T22:12:09.996482+00:00 19994330.287000060081 28999999.996000051498 27870000.011000040919 3945973.046000003815 60439.925127354 2024-05-09T22:12:11.003361+00:00 19994330.286999940872 29000000.023999929428 27869999.992999970913 3947414.014000058174 60439.925138829 2024-05-09T22:12:11.994864+00:00 19994330.286000009626 28999999.989000078291 27869999.990000009537 3950570.069000006188 60439.925150489 2024-05-09T22:12:13.002239+00:00 19994330.287999991328 28999999.972999930382 27869999.982999980450 3952144.914000033867 60439.925162143 2024-05-09T22:12:14.009119+00:00 19994330.287000060081 29000000.037999991328 27870000.015999969095 3947387.046000003815 60439.925173618 2024-05-09T22:12:15.000622+00:00 19994330.286000009626 28999999.986000061035 27869999.995000001043 3952751.917999982834 60439.925185272 2024-05-09T22:12:16.007501+00:00 19994330.287999991328 28999999.990000009537 27869999.986000061035 3953132.000999927986 60439.925196748 2024-05-09T22:12:16.999004+00:00 19994330.285000000149 29000000.008000019938 27870000.014999989420 3955757.029999970924 60439.925208401 2024-05-09T22:12:18.005884+00:00 19994330.285999998450 28999999.990999940783 27869999.965999960899 3955727.078000069130 60439.925219877 2024-05-09T22:12:18.997387+00:00 19994330.290999989957 29000000.004999998957 27870000.047999981791 3954890.937999964226 60439.925231537 2024-05-09T22:12:20.004762+00:00 19994330.284000009298 29000000.000000000000 27869999.983000040054 3955196.026000022888 60439.925243007 2024-05-09T22:12:20.995769+00:00 19994330.293000001460 29000000.001999970526 27869999.996000051498 3955586.014999986161 60439.925254666 2024-05-09T22:12:22.003145+00:00 19994330.285000000149 28999999.995000001043 27870000.014999989420 3955239.884000062943 60439.925266136 2024-05-09T22:12:22.994151+00:00 19994330.286000009626 29000000.001000050455 27869999.980000019073 3954304.973999977112 60439.925277796 2024-05-09T22:12:24.001527+00:00 19994330.287999991328 28999999.980999950320 27870000.005999919027 3954494.087000011932 60439.925289449 2024-05-09T22:12:25.008406+00:00 19994330.287000000477 29000000.032999999821 27870000.027000069618 3953588.047999978065 60439.925300925 2024-05-09T22:12:25.999908+00:00 19994330.285000000149 29000000.002000000328 27869999.978999968618 3947672.957000017166 60439.925312579 2024-05-09T22:12:27.006788+00:00 19994330.289000000805 28999999.978999998420 27869999.978000041097 3957087.003999948967 60439.925324054 2024-05-09T22:12:27.998292+00:00 19994330.289999991655 29000000.005000010133 27870000.011999960989 3951879.970000029076 60439.925335714 2024-05-09T22:12:29.005667+00:00 19994330.283000018448 29000000.016999989748 27870000.028999920934 3952658.021999955177 60439.925347184 2024-05-09T22:12:29.996674+00:00 19994330.291999999434 28999999.984999980778 27869999.991000059992 3950592.050000071991 60439.925358843 2024-05-09T22:12:31.004049+00:00 19994330.281000021845 29000000.006999999285 27869999.983000040054 3952352.855999947060 60439.925370313 2024-05-09T22:12:31.995056+00:00 19994330.288999971002 29000000.013999998569 27870000.036000009626 3951854.074000000954 60439.925381972 2024-05-09T22:12:33.002431+00:00 19994330.287000000477 28999999.977000031620 27870000.004999998957 3956252.049000024796 60439.925393626 2024-05-09T22:12:34.009311+00:00 19994330.286000009626 28999999.981999989599 27869999.932999998331 3952082.978999971878 60439.925405102 2024-05-09T22:12:35.000814+00:00 19994330.287999991328 28999999.981999989599 27869999.997999999672 3954445.055999993812 60439.925416755 2024-05-09T22:12:36.007693+00:00 19994330.287999991328 29000000.037999991328 27870000.084999989718 3947697.952000021935 60439.925428231 2024-05-09T22:12:36.999196+00:00 19994330.287000000477 29000000.013999998569 27869999.966000009328 3958171.973999977112 60439.925439885 2024-05-09T22:12:38.006076+00:00 19994330.282999988645 28999999.963999990374 27869999.969000000507 3954445.024000049103 60439.925451361 2024-05-09T22:12:38.997579+00:00 19994330.290000021458 28999999.992000039667 27869999.988000009209 3957497.977999926079 60439.925463020 2024-05-09T22:12:40.004954+00:00 19994330.287999991328 29000000.037000000477 27869999.988000009209 3951731.019000052940 60439.925474490 2024-05-09T22:12:40.995961+00:00 19994330.283999979496 28999999.992999970913 27870000.047999981791 3955438.985999941826 60439.925486150 2024-05-09T22:12:42.003336+00:00 19994330.290000021458 28999999.991000059992 27870000.003000020981 3953084.063000082970 60439.925497619 2024-05-09T22:12:42.994343+00:00 19994330.285999950022 29000000.000999931246 27869999.999999970198 3955508.942999958992 60439.925509279 2024-05-09T22:12:44.001718+00:00 19994330.289000030607 28999999.990000009537 27869999.941000040621 3949784.024000049103 60439.925520939 2024-05-09T22:12:45.009094+00:00 19994330.284000039101 29000000.001999970526 27870000.053999960423 3957001.959999918938 60439.925532409 2024-05-09T22:12:46.000101+00:00 19994330.286999940872 29000000.003000020981 27870000.017000019550 3959224.020000100136 60439.925544068 2024-05-09T22:12:47.007476+00:00 19994330.290000081062 29000000.032000061125 27870000.024999979883 3948607.058999896049 60439.925555538 2024-05-09T22:12:47.998484+00:00 19994330.283999919891 28999999.983999971300 27870000.002000030130 3955596.894000052940 60439.925567198 2024-05-09T22:12:49.005859+00:00 19994330.291000008583 29000000.019999980927 27869999.982999980450 3949996.062000035774 60439.925578667 2024-05-09T22:12:49.996866+00:00 19994330.287000060081 28999999.975999951363 27869999.977000001818 3951237.934999942780 60439.925590327 2024-05-09T22:12:51.004241+00:00 19994330.283999919891 28999999.999000068754 27869999.991999980062 3954322.042999982834 60439.925601797 2024-05-09T22:12:51.995248+00:00 19994330.286000009626 29000000.001999970526 27869999.995999988168 3952275.962000011932 60439.925613456 2024-05-09T22:12:53.002623+00:00 19994330.287000060081 28999999.998000029474 27869999.980000019073 3952739.971000074875 60439.925624927 2024-05-09T22:12:53.993631+00:00 19994330.289999961853 28999999.973999980837 27870000.037000060081 3955358.008999944199 60439.925636586 2024-05-09T22:12:55.001006+00:00 19994330.282999988645 29000000.039999961853 27869999.954999919981 3955717.129999995232 60439.925648239 2024-05-09T22:12:56.007885+00:00 19994330.292999979109 29000000.007000088692 27870000.019000049680 3953220.851999998093 60439.925659715 2024-05-09T22:12:56.999388+00:00 19994330.287000060081 28999999.974999900907 27870000.033999919891 3949448.057999968994 60439.925671369 2024-05-09T22:12:58.006268+00:00 19994330.286999940872 29000000.012000080198 27870000.015000101179 3955542.020000100136 60439.925682845 2024-05-09T22:12:58.997771+00:00 19994330.282999988645 28999999.998000029474 27869999.964999910444 3951779.026999949943 60439.925694504 2024-05-09T22:13:00.005145+00:00 19994330.290000081062 29000000.011999960989 27870000.009000059217 3952200.993999958038 60439.925705974 2024-05-09T22:13:00.996153+00:00 19994330.284999970347 28999999.993000030518 27870000.004999998957 3951955.011000037193 60439.925717628 2024-05-09T22:13:02.003032+00:00 19994330.286999940872 28999999.991000000387 27869999.990000009537 3952896.909000039101 60439.925729103 2024-05-09T22:13:02.994535+00:00 19994330.291000008583 29000000.003999989480 27870000.000000000000 3950869.051999927033 60439.925740757 2024-05-09T22:13:04.001414+00:00 19994330.285000089556 28999999.995000001043 27869999.980999950320 3951313.047000051010 60439.925752417 2024-05-09T22:13:05.008790+00:00 19994330.286999940872 29000000.014999989420 27870000.036000009626 3951124.875000000000 60439.925763892 2024-05-09T22:13:06.000293+00:00 19994330.287999991328 28999999.985000010580 27869999.991000059992 3951875.074999998789 60439.925775546 2024-05-09T22:13:07.007172+00:00 19994330.284000039101 29000000.021999981254 27870000.019999980927 3955803.064999999013 60439.925787022 2024-05-09T22:13:07.998675+00:00 19994330.286999940872 28999999.985000010580 27869999.965999960899 3951199.883000000846 60439.925798676 2024-05-09T22:13:09.005555+00:00 19994330.286000009626 29000000.020000010729 27870000.008000019938 3956094.089999999851 60439.925810151 2024-05-09T22:13:09.997058+00:00 19994330.292999979109 29000000.000999990851 27870000.014999989420 3954396.958999998868 60439.925821805 2024-05-09T22:13:11.003937+00:00 19994330.282999999821 28999999.971000019461 27869999.962000008672 3948379.936999998987 60439.925833281 2024-05-09T22:13:11.995440+00:00 19994330.289000000805 28999999.985000010580 27869999.952000018209 3953717.076000005007 60439.925844934 2024-05-09T22:13:13.002319+00:00 19994330.285000000149 29000000.020999971777 27870000.061999998987 3950596.996999993920 60439.925856410 2024-05-09T22:13:13.993822+00:00 19994330.287000000477 28999999.991000000387 27870000.024000000209 3953569.024000003934 60439.925868064 2024-05-09T22:13:15.000702+00:00 19994330.287000000477 29000000.000999990851 27869999.991999998689 3953857.905000001192 60439.925879723 2024-05-09T22:13:16.008077+00:00 19994330.286000009626 29000000.007000029087 27870000.012999981642 3948653.100000001024 60439.925891199 2024-05-09T22:13:16.999580+00:00 19994330.290999978781 28999999.982999980450 27869999.980000019073 3956700.950999998022 60439.925902853 2024-05-09T22:13:18.006459+00:00 19994330.287000000477 29000000.022999998182 27869999.988999988884 3955028.938999996055 60439.925914329 2024-05-09T22:13:18.997963+00:00 19994330.286000009626 28999999.979999959469 27870000.022999998182 3952281.978000000119 60439.925925982 2024-05-09T22:13:20.004842+00:00 19994330.284000009298 29000000.000000000000 27869999.953999999911 3951684.104999997187 60439.925937458 2024-05-09T22:13:20.996344+00:00 19994330.289999991655 28999999.993000030518 27869999.980999980122 3953382.015000001062 60439.925949112 2024-05-09T22:13:22.003224+00:00 19994330.285000000149 29000000.011999960989 27870000.087000008672 3953019.034000008833 60439.925960587 2024-05-09T22:13:22.994727+00:00 19994330.286000009626 29000000.014000058174 27869999.984000030905 3957882.924999997020 60439.925972241 2024-05-09T22:13:24.001607+00:00 19994330.287999991328 28999999.988000039011 27869999.957000020891 3954257.986000000965 60439.925983717 2024-05-09T22:13:24.993110+00:00 19994330.288999971002 28999999.995000001043 27869999.974999960512 3951130.035999997985 60439.925995376 2024-05-09T22:13:26.000487+00:00 19994330.287000000477 29000000.015999909490 27870000.044000029564 3952194.925999999046 60439.926007030 2024-05-09T22:13:27.007364+00:00 19994330.288000050932 29000000.003000020981 27870000.048999968916 3956083.061000003945 60439.926018505 2024-05-09T22:13:27.998867+00:00 19994330.284999970347 28999999.968999978155 27870000.013000011444 3952868.982999994885 60439.926030159 2024-05-09T22:13:29.005746+00:00 19994330.287000000477 29000000.036000009626 27869999.912999991328 3955275.978000000119 60439.926041635 2024-05-09T22:13:29.997250+00:00 19994330.287000000477 28999999.989000078291 27870000.041000008583 3952382.046000003815 60439.926053288 2024-05-09T22:13:31.004129+00:00 19994330.289000030607 29000000.007999900728 27869999.935999989510 3952275.896999999881 60439.926064764 2024-05-09T22:13:31.995632+00:00 19994330.289999961853 28999999.978000041097 27870000.032999988645 3951652.061999992002 60439.926076418 2024-05-09T22:13:33.002511+00:00 19994330.282999988645 28999999.996999979019 27869999.963999990374 3952082.023000001907 60439.926087894 2024-05-09T22:13:33.994015+00:00 19994330.287000000477 29000000.011000040919 27870000.041000008583 3955207.027999997139 60439.926099553 2024-05-09T22:13:35.001390+00:00 19994330.288000050932 29000000.003999948502 27870000.000000000000 3955595.936000003945 60439.926111207 2024-05-09T22:13:36.008269+00:00 19994330.285000029951 29000000.007000088692 27870000.032000061125 3950360.080999999773 60439.926122683 2024-05-09T22:13:36.999772+00:00 19994330.285999890417 28999999.995999928564 27869999.959999918938 3953545.008000016212 60439.926134336 2024-05-09T22:13:38.006651+00:00 19994330.288000110537 29000000.013000011444 27870000.001000050455 3947241.937999994028 60439.926145812 2024-05-09T22:13:38.998155+00:00 19994330.286999940872 28999999.971000000834 27870000.062000039965 3954052.060000001919 60439.926157466 2024-05-09T22:13:40.005034+00:00 19994330.289999961853 29000000.002999998629 27869999.916999939829 3949761.986000000965 60439.926168941 2024-05-09T22:13:40.996536+00:00 19994330.286000009626 29000000.002000000328 27870000.029999971390 3951378.127999991179 60439.926180595 2024-05-09T22:13:42.003416+00:00 19994330.286000009626 28999999.997999999672 27870000.008000019938 3953494.817000002135 60439.926192071 2024-05-09T22:13:42.994919+00:00 19994330.287999991328 28999999.990000009537 27870000.032999988645 3949517.074000000954 60439.926203731 2024-05-09T22:13:44.002294+00:00 19994330.284000039101 29000000.025999989361 27869999.978000041097 3951743.891999990214 60439.926215200 2024-05-09T22:13:44.993302+00:00 19994330.289999961853 28999999.990000009537 27869999.978000041097 3953846.045000017155 60439.926226860 2024-05-09T22:13:46.000677+00:00 19994330.287999991328 29000000.014999989420 27870000.042999979109 3954406.989999980200 60439.926238514 2024-05-09T22:13:47.007556+00:00 19994330.291000008583 28999999.987999979407 27869999.993000030518 3955823.120000004768 60439.926249989 2024-05-09T22:13:47.999059+00:00 19994330.284000039101 29000000.002000030130 27869999.989999890327 3951387.960999995004 60439.926261643 2024-05-09T22:13:49.005939+00:00 19994330.286999940872 28999999.974999960512 27869999.981999989599 3956589.048999994993 60439.926273119 2024-05-09T22:13:49.997441+00:00 19994330.285000089556 29000000.021000031382 27870000.010000109673 3953729.837000011932 60439.926284778 2024-05-09T22:13:51.004816+00:00 19994330.284999970347 29000000.009999990463 27870000.017999999225 3955158.044999986887 60439.926296248 2024-05-09T22:13:51.995824+00:00 19994330.287999991328 28999999.977000001818 27869999.960000000894 3958057.063000022899 60439.926307907 2024-05-09T22:13:53.003199+00:00 19994330.289999961853 29000000.008000019938 27870000.015999998897 3956095.966999977827 60439.926319377 2024-05-09T22:13:53.994206+00:00 19994330.285000089556 29000000.006999969482 27869999.973000001162 3955662.976000010967 60439.926331037 2024-05-09T22:13:55.001582+00:00 19994330.291000008583 29000000.010000050068 27870000.014999989420 3954075.133000016212 60439.926342507 2024-05-09T22:13:55.992589+00:00 19994330.286000009626 29000000.000999931246 27870000.033000018448 3952336.849999994040 60439.926354166 2024-05-09T22:13:56.999963+00:00 19994330.282999988645 28999999.998000029474 27869999.972999989986 3954607.042999982834 60439.926365820 2024-05-09T22:13:58.006843+00:00 19994330.285999890417 28999999.958999991417 27869999.993000000715 3952220.060000001919 60439.926377296 2024-05-09T22:13:58.998346+00:00 19994330.290000081062 29000000.035000089556 27870000.052000019699 3953019.939999998081 60439.926388949 2024-05-09T22:14:00.005226+00:00 19994330.287999991328 28999999.970999959856 27869999.948999971151 3951812.962000011932 60439.926400425 2024-05-09T22:14:00.996729+00:00 19994330.286000009626 29000000.046999931335 27870000.060999989510 3949360.988999993075 60439.926412079 2024-05-09T22:14:02.003608+00:00 19994330.286000009626 28999999.983000040054 27869999.937000039965 3952216.034999995958 60439.926423554 2024-05-09T22:14:02.995111+00:00 19994330.289999961853 29000000.004000071436 27870000.018999990076 3955466.022000014782 60439.926435214 2024-05-09T22:14:04.002487+00:00 19994330.287000000477 29000000.013999938965 27869999.983999971300 3949379.903999983799 60439.926446684 2024-05-09T22:14:04.993493+00:00 19994330.282999999821 28999999.970000028610 27870000.015000049025 3950573.164000004996 60439.926458343 2024-05-09T22:14:06.000869+00:00 19994330.287999998778 29000000.004999998957 27869999.972999989986 3952165.895999997854 60439.926469997 2024-05-09T22:14:07.007748+00:00 19994330.287999998778 28999999.991999980062 27870000.022999998182 3953561.904000014067 60439.926481473 2024-05-09T22:14:07.999251+00:00 19994330.285999998450 29000000.034999970347 27870000.004000011832 3952227.176999986172 60439.926493126 2024-05-09T22:14:09.006130+00:00 19994330.290000010282 28999999.996999979019 27870000.017000019550 3948960.976999998093 60439.926504602 2024-05-09T22:14:09.997634+00:00 19994330.287000000477 28999999.986000061035 27869999.932999968529 3953373.936000018846 60439.926516262 2024-05-09T22:14:11.005009+00:00 19994330.285999979824 28999999.998000029474 27870000.098000049591 3956187.934999973048 60439.926527732 2024-05-09T22:14:11.996016+00:00 19994330.284000009298 29000000.008999940008 27869999.993999961764 3954871.072000027169 60439.926539391 2024-05-09T22:14:13.003391+00:00 19994330.287000000477 28999999.970000028610 27869999.970000028610 3955068.973999977112 60439.926550861 2024-05-09T22:14:13.994398+00:00 19994330.289000000805 29000000.001000050455 27869999.970999959856 3952503.027999997139 60439.926562521 2024-05-09T22:14:15.001773+00:00 19994330.285999979824 28999999.996999979019 27870000.047999981791 3950756.040000020992 60439.926573990 2024-05-09T22:14:15.992781+00:00 19994330.291000008583 29000000.019000001252 27870000.006999969482 3953157.976999998093 60439.926585650 2024-05-09T22:14:17.000156+00:00 19994330.287999991328 29000000.000999990851 27869999.959000110626 3954046.978999971878 60439.926597304 2024-05-09T22:14:18.007035+00:00 19994330.284000039101 28999999.997000008821 27869999.989999890327 3948970.999000012875 60439.926608779 2024-05-09T22:14:18.998538+00:00 19994330.287000000477 28999999.991999998689 27869999.999000068754 3954198.037000000011 60439.926620439 2024-05-09T22:14:20.005913+00:00 19994330.287000000477 29000000.007999990135 27869999.983999971300 3952574.046000003815 60439.926631909 2024-05-09T22:14:20.996920+00:00 19994330.287000000477 28999999.996000021696 27870000.027000069618 3952881.938000022899 60439.926643568 2024-05-09T22:14:22.004296+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3951744.028999983799 60439.926655044 2024-05-09T22:14:22.995799+00:00 19994330.288999971002 29000000.013999998569 27870000.021000031382 3954275.054000020027 60439.926666697 2024-05-09T22:14:24.002678+00:00 19994330.287000000477 29000000.002999991179 27870000.017999891192 3956020.900999962818 60439.926678173 2024-05-09T22:14:24.994181+00:00 19994330.286000009626 28999999.986999988556 27869999.920000080019 3950924.976000010967 60439.926689833 2024-05-09T22:14:26.001557+00:00 19994330.283999979496 28999999.984000030905 27870000.092999938875 3952192.072000027169 60439.926701303 2024-05-09T22:14:26.992564+00:00 19994330.289000030607 29000000.015999969095 27869999.976000070572 3951554.981999992859 60439.926712962 2024-05-09T22:14:27.999939+00:00 19994330.284999970347 29000000.007000029087 27870000.052999969572 3953173.002999960911 60439.926724616 2024-05-09T22:14:29.006818+00:00 19994330.286000009626 28999999.991000000387 27869999.927999969572 3951117.993000030983 60439.926736092 2024-05-09T22:14:29.998321+00:00 19994330.292000059038 29000000.013999998569 27870000.079999998212 3956105.986999989022 60439.926747745 2024-05-09T22:14:31.005201+00:00 19994330.285999890417 28999999.972999989986 27869999.923999991268 3947186.892000020016 60439.926759221 2024-05-09T22:14:31.996704+00:00 19994330.288000110537 29000000.014999989420 27869999.986000001431 3948696.173999965191 60439.926770881 2024-05-09T22:14:33.004079+00:00 19994330.284999970347 28999999.996000051498 27870000.035999998450 3951386.902000010014 60439.926782351 2024-05-09T22:14:33.995086+00:00 19994330.286999940872 29000000.033999919891 27870000.025999989361 3949231.032999991905 60439.926794010 2024-05-09T22:14:35.002461+00:00 19994330.286000009626 28999999.981000069529 27869999.951000008732 3949693.923000038136 60439.926805480 2024-05-09T22:14:35.993468+00:00 19994330.287999991328 28999999.977999929339 27870000.006999999285 3953258.067999958992 60439.926817140 2024-05-09T22:14:37.000844+00:00 19994330.289000030607 29000000.003000020981 27870000.015000019222 3949487.966000020970 60439.926828609 2024-05-09T22:14:37.991851+00:00 19994330.287000060081 29000000.001000050455 27869999.991000000387 3954264.995000004768 60439.926840269 2024-05-09T22:14:38.999226+00:00 19994330.288999918848 29000000.000999931246 27870000.003000020981 3945535.092999995220 60439.926851923 2024-05-09T22:14:40.006105+00:00 19994330.285000089556 28999999.979000091553 27869999.944999989122 3945793.924000024796 60439.926863398 2024-05-09T22:14:40.997609+00:00 19994330.282999988645 29000000.005999919027 27870000.044999960810 3952932.986999989022 60439.926875058 2024-05-09T22:14:42.004984+00:00 19994330.288999918848 28999999.998000029474 27869999.976000010967 3952660.062999964226 60439.926886528 2024-05-09T22:14:42.995991+00:00 19994330.286000009626 29000000.034999970347 27870000.008999999613 3948309.046000003815 60439.926898187 2024-05-09T22:14:44.003366+00:00 19994330.290000081062 28999999.973000049591 27870000.000999990851 3950856.921000003815 60439.926909663 2024-05-09T22:14:44.994869+00:00 19994330.286999940872 29000000.022999998182 27870000.002000030130 3951472.043000041973 60439.926921316 2024-05-09T22:14:46.001748+00:00 19994330.287000060081 28999999.981999989599 27870000.006999969482 3951216.986000000965 60439.926932792 2024-05-09T22:14:46.993252+00:00 19994330.283999919891 29000000.018000010401 27870000.011000040919 3955279.973999977112 60439.926944452 2024-05-09T22:14:48.000627+00:00 19994330.287999991328 29000000.008999940008 27870000.015999969095 3951020.045000017155 60439.926956106 2024-05-09T22:14:49.007506+00:00 19994330.287999991328 28999999.981999989599 27869999.953000068665 3953329.986999989022 60439.926967581 2024-05-09T22:14:49.999009+00:00 19994330.287000060081 29000000.015000101179 27869999.992999911308 3956322.976999998093 60439.926979235 2024-05-09T22:14:51.005889+00:00 19994330.289000030607 28999999.993999961764 27870000.029000040144 3950838.986000000965 60439.926990711 2024-05-09T22:14:51.997391+00:00 19994330.285999890417 28999999.998999949545 27870000.021999958903 3947497.005999981891 60439.927002364 2024-05-09T22:14:53.004271+00:00 19994330.288000110537 28999999.986999999732 27869999.945999979973 3952827.991999983788 60439.927013840 2024-05-09T22:14:53.995774+00:00 19994330.285999890417 29000000.002000000328 27870000.013000011444 3951597.027000010014 60439.927025494 2024-05-09T22:14:55.002653+00:00 19994330.284000039101 29000000.018000010401 27869999.986000061035 3948380.023000001907 60439.927036969 2024-05-09T22:14:55.994156+00:00 19994330.289000030607 28999999.996999990195 27870000.092000011355 3954799.930999993812 60439.927048623 2024-05-09T22:14:57.001036+00:00 19994330.289000030607 28999999.992000009865 27869999.949999928474 3951199.958000003826 60439.927060099 2024-05-09T22:14:57.992539+00:00 19994330.285000000149 28999999.982999980450 27870000.004000071436 3955673.060000001919 60439.927071752 2024-05-09T22:14:58.999418+00:00 19994330.289000000805 29000000.006999999285 27869999.990000009537 3955813.026000022888 60439.927083412 2024-05-09T22:15:00.006796+00:00 19994330.286000009626 29000000.015999998897 27870000.026999950409 3955724.937999964226 60439.927094888 2024-05-09T22:15:00.998297+00:00 19994330.289999991655 28999999.999000009149 27869999.999000068754 3954164.115999997128 60439.927106542 2024-05-09T22:15:02.005176+00:00 19994330.284000009298 28999999.999000009149 27869999.971999879926 3954858.851000010967 60439.927118017 2024-05-09T22:15:02.996678+00:00 19994330.285000000149 28999999.995000001043 27869999.961000081152 3956702.114000021946 60439.927129671 2024-05-09T22:15:04.003558+00:00 19994330.287999991328 28999999.995000001043 27870000.034999970347 3955142.973999977112 60439.927141147 2024-05-09T22:15:04.995061+00:00 19994330.290000021458 29000000.005999978632 27870000.028000000864 3953038.080000042915 60439.927152806 2024-05-09T22:15:06.002436+00:00 19994330.283999979496 28999999.992999970913 27869999.927999969572 3951409.943999946117 60439.927164276 2024-05-09T22:15:06.993444+00:00 19994330.290000021458 29000000.006000038236 27870000.022000070661 3950848.059000014793 60439.927175935 2024-05-09T22:15:08.000818+00:00 19994330.285999979824 28999999.986999988556 27869999.929999999702 3950235.958000003826 60439.927187411 2024-05-09T22:15:08.992322+00:00 19994330.286000009626 29000000.019999980927 27870000.103000000119 3953172.028999983799 60439.927199065 2024-05-09T22:15:09.999201+00:00 19994330.287000000477 28999999.979999959469 27869999.962000001222 3951060.914000033867 60439.927210724 2024-05-09T22:15:11.006576+00:00 19994330.287000000477 29000000.031000021845 27870000.065000001341 3948836.024999976158 60439.927222200 2024-05-09T22:15:11.998079+00:00 19994330.291000008583 28999999.977000001818 27869999.996999990195 3948267.980000019073 60439.927233854 2024-05-09T22:15:13.004960+00:00 19994330.285999950022 29000000.003000020981 27869999.995000001043 3952681.000999987125 60439.927245329 2024-05-09T22:15:13.996462+00:00 19994330.287000000477 29000000.014000058174 27869999.942000001669 3957194.003000020981 60439.927256983 2024-05-09T22:15:15.003341+00:00 19994330.286000009626 28999999.988999959081 27870000.022000011057 3954308.999000012875 60439.927268459 2024-05-09T22:15:15.994845+00:00 19994330.286000009626 29000000.003999948502 27870000.032999988645 3954028.072999954224 60439.927280113 2024-05-09T22:15:17.001724+00:00 19994330.286000009626 29000000.006000038236 27869999.994000021368 3952925.990000010002 60439.927291588 2024-05-09T22:15:17.993226+00:00 19994330.286000009626 28999999.985000010580 27869999.973999980837 3951639.974000037182 60439.927303248 2024-05-09T22:15:19.000606+00:00 19994330.288999971002 28999999.980999950320 27869999.981999989599 3952580.961000024807 60439.927314718 2024-05-09T22:15:19.991609+00:00 19994330.288999971002 29000000.022999998182 27870000.007000029087 3949447.008999944199 60439.927326377 2024-05-09T22:15:20.998984+00:00 19994330.286000009626 28999999.985000010580 27870000.048999968916 3949490.967000008095 60439.927338031 2024-05-09T22:15:22.005864+00:00 19994330.289000030607 29000000.001999970526 27869999.897999998182 3953940.098999977112 60439.927349506 2024-05-09T22:15:22.997367+00:00 19994330.282999988645 29000000.024000048637 27870000.062000039965 3955516.921000003815 60439.927361161 2024-05-09T22:15:24.004246+00:00 19994330.289000030607 28999999.970000028610 27870000.029999971390 3949735.980000019073 60439.927372636 2024-05-09T22:15:24.995749+00:00 19994330.285999890417 29000000.019999980927 27870000.004000011832 3953835.057999968994 60439.927384296 2024-05-09T22:15:26.003124+00:00 19994330.289000030607 28999999.996999979019 27869999.998000029474 3954454.953999996185 60439.927395766 2024-05-09T22:15:26.994132+00:00 19994330.286000009626 28999999.988000039011 27869999.978999909014 3953004.055000067223 60439.927407425 2024-05-09T22:15:28.001507+00:00 19994330.287000060081 29000000.003000020981 27869999.967000011355 3949761.990000010002 60439.927418895 2024-05-09T22:15:28.992514+00:00 19994330.288999918848 28999999.995999928564 27870000.022000070661 3952666.967000008095 60439.927430554 2024-05-09T22:15:29.999889+00:00 19994330.286000009626 29000000.037000000477 27870000.039000030607 3952523.063999890815 60439.927442030 2024-05-09T22:15:30.991392+00:00 19994330.286000009626 28999999.977000009269 27869999.977999929339 3954689.990000010002 60439.927453684 2024-05-09T22:15:31.998272+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3956371.896000028122 60439.927465343 2024-05-09T22:15:33.005647+00:00 19994330.284999970347 28999999.995000001043 27869999.968000050634 3950203.032999991905 60439.927476813 2024-05-09T22:15:33.996654+00:00 19994330.291000008583 29000000.015999998897 27869999.997999910265 3958491.063000082970 60439.927488472 2024-05-09T22:15:35.004029+00:00 19994330.284999970347 29000000.018999990076 27870000.081000089645 3953244.986999989022 60439.927499948 2024-05-09T22:15:35.995532+00:00 19994330.288000110537 28999999.960999999195 27869999.925999999046 3954517.009999989998 60439.927511602 2024-05-09T22:15:37.002411+00:00 19994330.287999991328 29000000.021000001580 27870000.012999888510 3956732.973999977112 60439.927523077 2024-05-09T22:15:37.993914+00:00 19994330.288999918848 29000000.025000039488 27869999.989000078291 3949273.013999938965 60439.927534732 2024-05-09T22:15:39.000794+00:00 19994330.282999988645 28999999.969999969006 27870000.049000021070 3951054.966000080109 60439.927546207 2024-05-09T22:15:39.992297+00:00 19994330.289000030607 29000000.008999999613 27870000.008999940008 3950176.001999973785 60439.927557861 2024-05-09T22:15:40.999176+00:00 19994330.286000009626 28999999.999000009149 27869999.916000008583 3954533.059999942780 60439.927569520 2024-05-09T22:15:42.006552+00:00 19994330.289000030607 29000000.001999970526 27870000.044000029564 3948089.939000010025 60439.927580990 2024-05-09T22:15:42.997559+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3951137.970000029076 60439.927592650 2024-05-09T22:15:44.004934+00:00 19994330.286000009626 28999999.986000001431 27870000.021000031382 3951438.146999955177 60439.927604125 2024-05-09T22:15:44.996437+00:00 19994330.284999970347 28999999.995999988168 27869999.935999989510 3954785.902000070084 60439.927615779 2024-05-09T22:15:46.003317+00:00 19994330.288999918848 28999999.997000038624 27869999.980999950320 3952778.011999965180 60439.927627255 2024-05-09T22:15:46.994820+00:00 19994330.287000060081 28999999.997999969870 27870000.061000000685 3954178.952000021935 60439.927638908 2024-05-09T22:15:48.001699+00:00 19994330.289000030607 28999999.995000001043 27869999.954999998212 3948473.039999961853 60439.927650384 2024-05-09T22:15:48.993202+00:00 19994330.286999940872 29000000.029000040144 27870000.021000001580 3952057.989000082016 60439.927662038 2024-05-09T22:15:50.000081+00:00 19994330.287000060081 28999999.985999941826 27870000.044000010937 3954191.976999998093 60439.927673514 2024-05-09T22:15:50.991584+00:00 19994330.286999940872 28999999.996999979019 27870000.000000000000 3949922.015999913216 60439.927685173 2024-05-09T22:15:51.998959+00:00 19994330.285999998450 29000000.022000070661 27870000.012999981642 3955206.932000041008 60439.927696827 2024-05-09T22:15:53.005839+00:00 19994330.289000000805 28999999.962000008672 27869999.937000010163 3948958.115000010002 60439.927708303 2024-05-09T22:15:53.997342+00:00 19994330.285000000149 29000000.029999971390 27870000.006999999285 3952985.922999978065 60439.927719956 2024-05-09T22:15:55.004221+00:00 19994330.285999998450 28999999.988999959081 27870000.042999979109 3951241.983999968041 60439.927731432 2024-05-09T22:15:55.995724+00:00 19994330.288999989629 29000000.008000019938 27869999.979000028223 3952535.948000072967 60439.927743091 2024-05-09T22:15:57.003099+00:00 19994330.287000019103 29000000.011000040919 27870000.057999968529 3950399.107999920845 60439.927754561 2024-05-09T22:15:57.994107+00:00 19994330.287999991328 28999999.991999980062 27869999.971000019461 3952001.993000030983 60439.927766221 2024-05-09T22:15:59.001482+00:00 19994330.285000000149 28999999.993000030518 27869999.944000009447 3955923.960999966133 60439.927777691 2024-05-09T22:15:59.992489+00:00 19994330.286000009626 28999999.991999980062 27869999.998000029474 3952444.060000061989 60439.927789350 2024-05-09T22:16:00.999864+00:00 19994330.287000000477 29000000.003999948502 27870000.031999949366 3947959.008999944199 60439.927800820 2024-05-09T22:16:01.990872+00:00 19994330.289999991655 29000000.024000048637 27870000.006000038236 3953863.015000104904 60439.927812479 2024-05-09T22:16:02.998247+00:00 19994330.286000009626 28999999.981999989599 27869999.982999980450 3949242.975999950897 60439.927824134 2024-05-09T22:16:04.005126+00:00 19994330.285999979824 29000000.011999960989 27869999.994000021368 3950712.985999941826 60439.927835609 2024-05-09T22:16:04.996629+00:00 19994330.288999971002 28999999.998000029474 27870000.037000000477 3955246.011000037193 60439.927847269 2024-05-09T22:16:06.004003+00:00 19994330.285000029951 28999999.988999959081 27869999.925999999046 3952258.986000061035 60439.927858739 2024-05-09T22:16:06.995011+00:00 19994330.287999991328 29000000.015000000596 27870000.074000000954 3956282.945999979973 60439.927870398 2024-05-09T22:16:08.002387+00:00 19994330.287000000477 28999999.964999999851 27869999.942999958992 3954056.087000011932 60439.927881874 2024-05-09T22:16:08.993889+00:00 19994330.287000000477 29000000.027000010014 27870000.062000039965 3954505.885999917984 60439.927893527 2024-05-09T22:16:10.000769+00:00 19994330.289000030607 28999999.976999979466 27870000.003999948502 3952830.009999989998 60439.927905003 2024-05-09T22:16:10.992272+00:00 19994330.287000000477 29000000.006999999285 27869999.943000078201 3959195.053000092972 60439.927916657 2024-05-09T22:16:11.999151+00:00 19994330.287000000477 29000000.008000019938 27870000.056999921799 3955724.101999998093 60439.927928132 2024-05-09T22:16:12.990655+00:00 19994330.284999970347 28999999.993000000715 27869999.995000001043 3958810.901999949943 60439.927939786 2024-05-09T22:16:13.997534+00:00 19994330.285000029951 28999999.988999988884 27869999.930999990553 3953851.078000069130 60439.927951446 2024-05-09T22:16:15.004909+00:00 19994330.289999961853 28999999.997000008821 27870000.037000060081 3956065.991999983788 60439.927962916 2024-05-09T22:16:15.995916+00:00 19994330.287000000477 29000000.040000021458 27870000.024999979883 3951722.929999948014 60439.927974575 2024-05-09T22:16:17.003291+00:00 19994330.286000009626 28999999.962999999523 27869999.955000039190 3954693.009000062943 60439.927986051 2024-05-09T22:16:17.994796+00:00 19994330.287000060081 29000000.024999979883 27869999.996999979019 3952545.011999965180 60439.927997705 2024-05-09T22:16:19.001674+00:00 19994330.288999918848 28999999.989000018686 27870000.018999930471 3954780.026999949943 60439.928009180 2024-05-09T22:16:19.993177+00:00 19994330.286000009626 28999999.978999968618 27870000.018000010401 3955187.971000074875 60439.928020834 2024-05-09T22:16:21.000056+00:00 19994330.286000009626 29000000.022000011057 27869999.978000041097 3954127.929000020027 60439.928032310 2024-05-09T22:16:21.991559+00:00 19994330.287000060081 29000000.009999990463 27870000.039000030607 3951939.117999910843 60439.928043969 2024-05-09T22:16:22.998935+00:00 19994330.285999890417 28999999.995000001043 27869999.990999940783 3954763.971000074875 60439.928055623 2024-05-09T22:16:24.005814+00:00 19994330.287000060081 29000000.003999948502 27869999.991000059992 3953972.995999931823 60439.928067098 2024-05-09T22:16:24.997317+00:00 19994330.291999939829 28999999.995000001043 27869999.995999999344 3953946.952000021935 60439.928078752 2024-05-09T22:16:26.004197+00:00 19994330.287000060081 29000000.004000071436 27870000.037999998778 3955312.024000049103 60439.928090228 2024-05-09T22:16:26.995700+00:00 19994330.284999970347 28999999.977000001818 27869999.980999998748 3953237.963999987114 60439.928101887 2024-05-09T22:16:28.003074+00:00 19994330.284000039101 29000000.037999991328 27869999.969999998808 3953000.087999939919 60439.928113357 2024-05-09T22:16:28.994082+00:00 19994330.289000030607 28999999.978999968618 27869999.993999999017 3953966.894999980927 60439.928125017 2024-05-09T22:16:30.001457+00:00 19994330.286999940872 28999999.996999979019 27870000.016999989748 3957102.999000072014 60439.928136487 2024-05-09T22:16:30.992464+00:00 19994330.287999991328 29000000.004000071436 27870000.015000019222 3953811.157999991905 60439.928148146 2024-05-09T22:16:31.999839+00:00 19994330.287999991328 28999999.997999910265 27869999.947999980301 3950070.878999948967 60439.928159616 2024-05-09T22:16:32.990847+00:00 19994330.286000009626 28999999.974000100046 27870000.049000021070 3954101.999000072014 60439.928171276 2024-05-09T22:16:33.998222+00:00 19994330.287000060081 29000000.028000000864 27869999.988999988884 3957013.023999928962 60439.928182935 2024-05-09T22:16:35.005597+00:00 19994330.286999940872 29000000.003999948502 27869999.997999969870 3953461.976999998093 60439.928194405 2024-05-09T22:16:35.996604+00:00 19994330.285000089556 28999999.978999968618 27869999.966000020504 3954781.037000060081 60439.928206065 2024-05-09T22:16:37.003979+00:00 19994330.288999918848 29000000.007000088692 27869999.999000009149 3949913.024999976158 60439.928217534 2024-05-09T22:16:37.994986+00:00 19994330.284000039101 28999999.991999980062 27869999.985000010580 3952026.985000013839 60439.928229194 2024-05-09T22:16:39.002362+00:00 19994330.294000029564 29000000.021000031382 27870000.018999990076 3954679.925999999046 60439.928240664 2024-05-09T22:16:39.993369+00:00 19994330.284999970347 29000000.007999900728 27870000.041999999434 3953044.003000020981 60439.928252324 2024-05-09T22:16:41.000744+00:00 19994330.286999940872 28999999.992000099272 27869999.966000020504 3956520.010999917984 60439.928263794 2024-05-09T22:16:41.991751+00:00 19994330.285000089556 29000000.011999960989 27869999.997999969870 3954084.083999990951 60439.928275453 2024-05-09T22:16:42.999127+00:00 19994330.286999940872 28999999.970000028610 27870000.010999981314 3955743.968000053894 60439.928286923 2024-05-09T22:16:43.990134+00:00 19994330.286000009626 29000000.026000000536 27870000.016000028700 3951047.003999948967 60439.928298582 2024-05-09T22:16:44.997509+00:00 19994330.285999998450 28999999.993000000715 27870000.006999969482 3951203.009000062943 60439.928310236 2024-05-09T22:16:46.004388+00:00 19994330.289999999106 29000000.013999998569 27869999.980000019073 3952668.003000020981 60439.928321712 2024-05-09T22:16:46.995891+00:00 19994330.287999998778 28999999.986999999732 27869999.986999988556 3952507.834999918938 60439.928333365 2024-05-09T22:16:48.002771+00:00 19994330.285999998450 28999999.990000009537 27870000.006999969482 3953025.187000035774 60439.928344841 2024-05-09T22:16:48.994274+00:00 19994330.287000000477 28999999.986999988556 27869999.961000081152 3954480.046000003815 60439.928356500 2024-05-09T22:16:50.001649+00:00 19994330.285999998450 29000000.009999990463 27870000.037999991328 3953026.881000041962 60439.928367971 2024-05-09T22:16:50.992656+00:00 19994330.287999998778 28999999.994000021368 27870000.042999979109 3948906.116999983788 60439.928379630 2024-05-09T22:16:52.000031+00:00 19994330.286000009626 29000000.008999969810 27869999.991999980062 3958295.904999970924 60439.928391100 2024-05-09T22:16:52.991039+00:00 19994330.289999991655 28999999.994000021368 27869999.990000009537 3953708.963999987114 60439.928402759 2024-05-09T22:16:53.998413+00:00 19994330.287000000477 29000000.022000011057 27870000.039999961853 3955786.019999980927 60439.928414235 2024-05-09T22:16:54.989917+00:00 19994330.285999979824 28999999.982999980450 27869999.889999989420 3948358.037000060081 60439.928425889 2024-05-09T22:16:55.996796+00:00 19994330.286000009626 29000000.007000029087 27870000.055999990553 3955164.942999958992 60439.928437548 2024-05-09T22:16:57.004171+00:00 19994330.285000000149 29000000.005999978632 27870000.018000010401 3953413.031000018120 60439.928449018 2024-05-09T22:16:57.995179+00:00 19994330.287999991328 28999999.994000021368 27869999.952000018209 3954628.070000051986 60439.928460678 2024-05-09T22:16:59.002554+00:00 19994330.287000000477 28999999.991999980062 27870000.004000071436 3959787.893000007141 60439.928472153 2024-05-09T22:16:59.994057+00:00 19994330.290000021458 29000000.022999998182 27870000.060999989510 3957480.089999914169 60439.928483807 2024-05-09T22:17:01.000936+00:00 19994330.287000000477 29000000.010000050068 27870000.015999909490 3955538.925000071991 60439.928495283 2024-05-09T22:17:01.992439+00:00 19994330.287000000477 28999999.978999968618 27869999.995000001043 3953434.034999967087 60439.928506942 2024-05-09T22:17:02.999814+00:00 19994330.286000009626 28999999.985999941826 27869999.942000031471 3955366.054000020027 60439.928518412 2024-05-09T22:17:03.990821+00:00 19994330.287000000477 29000000.001999970526 27869999.980999998748 3950758.990999937057 60439.928530072 2024-05-09T22:17:04.998197+00:00 19994330.283999979496 29000000.003000020981 27870000.067000001669 3952264.979000092018 60439.928541726 2024-05-09T22:17:06.005076+00:00 19994330.286000009626 28999999.991000059992 27869999.971999999136 3951626.964999914169 60439.928553201 2024-05-09T22:17:06.996579+00:00 19994330.291000008583 29000000.039999961853 27870000.021000001580 3952441.999000072014 60439.928564860 2024-05-09T22:17:08.003954+00:00 19994330.287999991328 28999999.990000009537 27869999.980000000447 3948366.909999967087 60439.928576331 2024-05-09T22:17:08.994962+00:00 19994330.287000000477 28999999.986000061035 27869999.995000001043 3953019.128999948967 60439.928587984 2024-05-09T22:17:10.001841+00:00 19994330.286000009626 29000000.000000000000 27870000.053999990225 3950075.026000022888 60439.928599460 2024-05-09T22:17:10.993344+00:00 19994330.286000009626 29000000.000000000000 27869999.949000000954 3953299.856000065804 60439.928611119 2024-05-09T22:17:12.000719+00:00 19994330.291000008583 29000000.006999969482 27869999.997999999672 3953701.089999914169 60439.928622589 2024-05-09T22:17:12.991726+00:00 19994330.282999988645 28999999.973999980837 27870000.008000019938 3951853.012000083923 60439.928634249 2024-05-09T22:17:13.999101+00:00 19994330.286999940872 29000000.019999980927 27869999.993999961764 3954000.970999956131 60439.928645719 2024-05-09T22:17:14.990109+00:00 19994330.292000059038 29000000.009999990463 27869999.971000019461 3953224.014999986161 60439.928657378 2024-05-09T22:17:15.997484+00:00 19994330.284999970347 28999999.980000019073 27870000.017000019550 3955504.962000011932 60439.928669032 2024-05-09T22:17:17.004363+00:00 19994330.287999991328 29000000.006000038236 27869999.969999969006 3950076.980999947060 60439.928680507 2024-05-09T22:17:17.995866+00:00 19994330.284999970347 28999999.992999911308 27870000.015000049025 3955830.071000099182 60439.928692162 2024-05-09T22:17:19.002746+00:00 19994330.289000030607 29000000.021000031382 27870000.010999981314 3956720.927999972831 60439.928703637 2024-05-09T22:17:19.994249+00:00 19994330.284000039101 28999999.978999968618 27870000.001999970526 3951720.981999992859 60439.928715297 2024-05-09T22:17:21.001625+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3948820.018999934196 60439.928726767 2024-05-09T22:17:21.992631+00:00 19994330.289999961853 29000000.034000001848 27870000.029000040144 3955070.997000098228 60439.928738426 2024-05-09T22:17:23.000006+00:00 19994330.284999970347 28999999.999000001699 27870000.039999961853 3954795.021999955177 60439.928749896 2024-05-09T22:17:23.991016+00:00 19994330.288000110537 28999999.995000001043 27869999.949000000954 3954618.013000010978 60439.928761555 2024-05-09T22:17:24.998389+00:00 19994330.286999940872 28999999.977000001818 27869999.978999968618 3956112.049999951851 60439.928773031 2024-05-09T22:17:25.989892+00:00 19994330.286000009626 29000000.025000009686 27869999.987000111490 3959346.846000074875 60439.928784685 2024-05-09T22:17:26.996771+00:00 19994330.281999949366 28999999.979999989271 27870000.000000000000 3952995.212000011932 60439.928796344 2024-05-09T22:17:28.004146+00:00 19994330.291000008583 29000000.006000008434 27870000.036999940872 3956706.929999948014 60439.928807814 2024-05-09T22:17:28.995154+00:00 19994330.286000009626 29000000.021000001580 27870000.031000021845 3952646.024999976158 60439.928819474 2024-05-09T22:17:30.002529+00:00 19994330.290000081062 28999999.981999989599 27869999.962000008672 3954147.999000072014 60439.928830950 2024-05-09T22:17:30.994032+00:00 19994330.286999940872 28999999.994000021368 27870000.003999948502 3955675.972999929916 60439.928842603 2024-05-09T22:17:32.000911+00:00 19994330.289999961853 29000000.007999960333 27869999.970000028610 3953282.921000003815 60439.928854079 2024-05-09T22:17:32.992413+00:00 19994330.282000061125 29000000.004999998957 27870000.080999970436 3954046.990000010002 60439.928865733 2024-05-09T22:17:33.999293+00:00 19994330.286000009626 29000000.000000000000 27869999.944000009447 3951112.029999970924 60439.928877208 2024-05-09T22:17:34.990797+00:00 19994330.288999918848 28999999.996000051498 27869999.963999990374 3955597.078000069130 60439.928888868 2024-05-09T22:17:35.998172+00:00 19994330.287000060081 28999999.955999970436 27870000.029000040144 3951463.987000000197 60439.928900338 2024-05-09T22:17:36.989179+00:00 19994330.286999940872 29000000.032000008970 27869999.988000039011 3953035.986000000034 60439.928911997 2024-05-09T22:17:37.996554+00:00 19994330.288000110537 29000000.006999969482 27870000.003999948502 3957793.035999999847 60439.928923651 2024-05-09T22:17:39.003434+00:00 19994330.287000000477 28999999.999000068754 27869999.996000051498 3958016.858000000939 60439.928935126 2024-05-09T22:17:39.994937+00:00 19994330.287999998778 28999999.995999928564 27869999.995000001043 3951013.019000000786 60439.928946780 2024-05-09T22:17:41.001816+00:00 19994330.282999988645 29000000.013000011444 27870000.040999889374 3948159.026999998838 60439.928958256 2024-05-09T22:17:41.993319+00:00 19994330.289000000805 29000000.001999970526 27869999.997999999672 3954452.101999998093 60439.928969909 2024-05-09T22:17:43.000198+00:00 19994330.287999998778 28999999.996000051498 27869999.942000001669 3954567.017000000924 60439.928981385 2024-05-09T22:17:43.991701+00:00 19994330.285999998450 28999999.990000009537 27870000.010999988765 3950276.880999996793 60439.928993045 2024-05-09T22:17:44.999077+00:00 19994330.288999989629 29000000.008000019938 27870000.006000008434 3954676.104000002146 60439.929004515 2024-05-09T22:17:45.990084+00:00 19994330.286000009626 28999999.992999911308 27870000.036999989301 3953299.002000004053 60439.929016174 2024-05-09T22:17:46.997459+00:00 19994330.286000009626 28999999.990000009537 27870000.010000020266 3951224.953999996185 60439.929027828 2024-05-09T22:17:48.004338+00:00 19994330.286999970675 29000000.034000039101 27870000.012999981642 3950672.019000000786 60439.929039304 2024-05-09T22:17:48.995842+00:00 19994330.288000021130 28999999.962000008672 27870000.002000000328 3953801.004000001121 60439.929050957 2024-05-09T22:17:50.002720+00:00 19994330.285999979824 29000000.013000011444 27869999.967000011355 3958048.931999995839 60439.929062433 2024-05-09T22:17:50.994224+00:00 19994330.286000039428 28999999.985000010580 27869999.939000010490 3952112.073000005912 60439.929074087 2024-05-09T22:17:52.001103+00:00 19994330.288999971002 29000000.011999960989 27870000.030999958515 3947479.955999999773 60439.929085562 2024-05-09T22:17:52.992606+00:00 19994330.287999991328 29000000.016999959946 27870000.022999998182 3952809.973999992013 60439.929097222 2024-05-09T22:17:53.999982+00:00 19994330.287999991328 28999999.977000001818 27869999.944000009447 3953665.042000011075 60439.929108692 2024-05-09T22:17:54.990989+00:00 19994330.284000039101 29000000.021000031382 27870000.031000021845 3954498.963999987114 60439.929120352 2024-05-09T22:17:55.998365+00:00 19994330.287999991328 28999999.991000059992 27869999.975000020117 3947395.034000008833 60439.929131821 2024-05-09T22:17:56.989371+00:00 19994330.287999991328 28999999.997999910265 27870000.037999991328 3950718.053000003099 60439.929143481 2024-05-09T22:17:57.996746+00:00 19994330.283999979496 29000000.021999999881 27869999.978999968618 3948943.919000000227 60439.929155135 2024-05-09T22:17:59.003625+00:00 19994330.293000038713 28999999.995000001043 27870000.074999991804 3949978.978999986779 60439.929166610 2024-05-09T22:17:59.995129+00:00 19994330.286000009626 28999999.996000010520 27869999.980000019073 3955137.009000002872 60439.929178270 2024-05-09T22:18:01.002504+00:00 19994330.285999950022 28999999.999999988824 27869999.975999951363 3953535.998999997973 60439.929189740 2024-05-09T22:18:01.993511+00:00 19994330.287000000477 28999999.983000010252 27870000.037000060081 3952346.996000006795 60439.929201399 2024-05-09T22:18:03.000886+00:00 19994330.284000039101 29000000.008000019938 27869999.950999978930 3952545.966000006068 60439.929212869 2024-05-09T22:18:03.991893+00:00 19994330.287000000477 29000000.016999989748 27870000.009000059217 3953923.127999991179 60439.929224528 2024-05-09T22:18:04.999268+00:00 19994330.289999961853 28999999.974000010639 27869999.995999928564 3952871.869000003207 60439.929235999 2024-05-09T22:18:05.990276+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3947685.996999993920 60439.929247658 2024-05-09T22:18:06.997651+00:00 19994330.289000030607 29000000.008000019938 27870000.000000000000 3951219.031000003219 60439.929259134 2024-05-09T22:18:07.989154+00:00 19994330.284000039101 29000000.012999951839 27870000.049000021070 3953608.089000002015 60439.929270787 2024-05-09T22:18:08.996033+00:00 19994330.286999940872 28999999.988000039011 27869999.984999898821 3954103.949000015855 60439.929282447 2024-05-09T22:18:10.003409+00:00 19994330.284999970347 29000000.015999969095 27870000.020000100136 3951570.120999991894 60439.929293917 2024-05-09T22:18:10.994416+00:00 19994330.287999991328 28999999.993000030518 27869999.949000000954 3957152.882999985944 60439.929305576 2024-05-09T22:18:12.001791+00:00 19994330.287000060081 28999999.993999961764 27870000.041999939829 3955778.011000006925 60439.929317052 2024-05-09T22:18:12.993294+00:00 19994330.289000030607 29000000.003000020981 27869999.958999991417 3958459.942999988794 60439.929328706 2024-05-09T22:18:14.000173+00:00 19994330.286000009626 28999999.995000001043 27870000.022000070661 3956920.030000001192 60439.929340181 2024-05-09T22:18:14.991676+00:00 19994330.286999940872 29000000.008999999613 27869999.990000009537 3953321.037000000011 60439.929351841 2024-05-09T22:18:15.999052+00:00 19994330.286000009626 28999999.990999940783 27870000.014999989420 3956540.047000021208 60439.929363311 2024-05-09T22:18:16.990059+00:00 19994330.284999970347 28999999.999000068754 27870000.044999960810 3955408.964999973774 60439.929374970 2024-05-09T22:18:17.997434+00:00 19994330.287999991328 29000000.006999969482 27869999.942000031471 3959726.930000007153 60439.929386446 2024-05-09T22:18:18.988938+00:00 19994330.285000089556 29000000.011000040919 27869999.990000009537 3954518.024000018835 60439.929398100 2024-05-09T22:18:19.995817+00:00 19994330.291999939829 28999999.998999949545 27870000.009999990463 3954702.986999989022 60439.929409759 2024-05-09T22:18:21.003192+00:00 19994330.287000060081 28999999.978999968618 27869999.989999998361 3953304.000000000000 60439.929421235 2024-05-09T22:18:21.994695+00:00 19994330.286000009626 28999999.997000098228 27870000.024000000209 3954165.060999989975 60439.929432889 2024-05-09T22:18:23.001574+00:00 19994330.287999991328 29000000.016999959946 27870000.026999998838 3955661.975000023842 60439.929444364 2024-05-09T22:18:23.993077+00:00 19994330.284999970347 29000000.011999960989 27869999.939000010490 3952587.949000000954 60439.929456018 2024-05-09T22:18:24.999956+00:00 19994330.287999991328 28999999.971000079066 27869999.986999999732 3954414.069999992847 60439.929467494 2024-05-09T22:18:25.991459+00:00 19994330.284999970347 29000000.001999970526 27870000.028999980539 3959535.896999984980 60439.929479147 2024-05-09T22:18:26.998339+00:00 19994330.291000008583 28999999.995000001043 27869999.976000010967 3952950.074000000954 60439.929490623 2024-05-09T22:18:27.989842+00:00 19994330.287000060081 29000000.004999998957 27870000.012999981642 3956176.045000017155 60439.929502277 2024-05-09T22:18:28.996721+00:00 19994330.288999918848 28999999.995000001043 27869999.998000029474 3954502.983999996912 60439.929513752 2024-05-09T22:18:29.988225+00:00 19994330.285000089556 28999999.995999928564 27869999.990000009537 3952765.011999994982 60439.929525412 2024-05-09T22:18:30.995600+00:00 19994330.286000009626 29000000.022000070661 27870000.042999979109 3958733.000999987125 60439.929537066 2024-05-09T22:18:32.002479+00:00 19994330.284999970347 28999999.981999989599 27869999.978999968618 3953091.986000000965 60439.929548542 2024-05-09T22:18:32.993982+00:00 19994330.287999998778 29000000.034999970347 27870000.028000000864 3957413.990999997128 60439.929560201 2024-05-09T22:18:34.001356+00:00 19994330.287999998778 28999999.998000029474 27870000.026000019163 3955966.028000026941 60439.929571671 2024-05-09T22:18:34.992365+00:00 19994330.289000000805 28999999.984999999404 27869999.922999981791 3950746.963999987114 60439.929583330 2024-05-09T22:18:35.999740+00:00 19994330.285999998450 28999999.980000000447 27870000.010000050068 3951381.983999996912 60439.929594800 2024-05-09T22:18:36.990746+00:00 19994330.287999998778 29000000.006000000983 27869999.977999988943 3951864.967000008095 60439.929606460 2024-05-09T22:18:37.998122+00:00 19994330.287999998778 29000000.013000011444 27870000.017000019550 3954130.114999980200 60439.929617935 2024-05-09T22:18:38.989626+00:00 19994330.283999979496 29000000.018999990076 27870000.047999981791 3956909.935000001919 60439.929629589 2024-05-09T22:18:39.996504+00:00 19994330.287000000477 28999999.974000010639 27869999.978000041097 3954950.076000005007 60439.929641249 2024-05-09T22:18:41.003879+00:00 19994330.288000021130 29000000.026999980211 27869999.971999999136 3949055.900999993086 60439.929652719 2024-05-09T22:18:41.994887+00:00 19994330.287999991328 28999999.962000008672 27870000.040999889374 3953416.020000011194 60439.929664378 2024-05-09T22:18:43.002261+00:00 19994330.286000009626 29000000.010000020266 27869999.990000009537 3956874.984999984968 60439.929675848 2024-05-09T22:18:43.993269+00:00 19994330.287999991328 28999999.996999979019 27870000.015000101179 3954887.007000029087 60439.929687507 2024-05-09T22:18:45.000645+00:00 19994330.285999979824 29000000.017000019550 27869999.973999980837 3953324.981000006199 60439.929698978 2024-05-09T22:18:45.991652+00:00 19994330.284000039101 28999999.983999971300 27869999.950999978930 3952742.956999958027 60439.929710637 2024-05-09T22:18:46.999027+00:00 19994330.287000000477 28999999.999000009149 27870000.042999979109 3953397.013999999035 60439.929722113 2024-05-09T22:18:47.990530+00:00 19994330.291000008583 28999999.996999979019 27870000.031000021845 3953074.021000028122 60439.929733766 2024-05-09T22:18:48.997409+00:00 19994330.287999991328 28999999.991000000387 27869999.967999938875 3954614.954999982845 60439.929745236 2024-05-09T22:18:49.988416+00:00 19994330.284999970347 29000000.007000029087 27870000.008000019938 3955182.064000010025 60439.929756896 2024-05-09T22:18:50.995792+00:00 19994330.286000009626 29000000.013999998569 27869999.998000029474 3954949.050000011921 60439.929768549 2024-05-09T22:18:52.002671+00:00 19994330.287999991328 28999999.995999928564 27869999.952000018209 3951647.925000011921 60439.929780025 2024-05-09T22:18:52.994174+00:00 19994330.286000009626 29000000.004000071436 27870000.011000040919 3952729.962999999989 60439.929791679 2024-05-09T22:18:54.001053+00:00 19994330.285000029951 28999999.985000010580 27870000.020999908447 3950049.042999982834 60439.929803154 2024-05-09T22:18:54.992556+00:00 19994330.291999999434 29000000.016000028700 27870000.037999991328 3959055.064999998081 60439.929814814 2024-05-09T22:18:55.999932+00:00 19994330.287999991328 29000000.001999970526 27870000.002000089735 3952840.952000021935 60439.929826284 2024-05-09T22:18:56.990939+00:00 19994330.284999970347 29000000.010999921709 27869999.974999900907 3951405.002999960911 60439.929837944 2024-05-09T22:18:57.998313+00:00 19994330.288000050932 28999999.983000040054 27870000.018000010401 3951740.944000006188 60439.929849413 2024-05-09T22:18:58.989321+00:00 19994330.286000009626 28999999.991000059992 27869999.991000000387 3954083.129000008106 60439.929861073 2024-05-09T22:18:59.996696+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3952451.936999977101 60439.929872543 2024-05-09T22:19:00.987703+00:00 19994330.286000009626 29000000.031000021845 27870000.068999998271 3952791.975000023842 60439.929884202 2024-05-09T22:19:01.995079+00:00 19994330.286999940872 28999999.973999980837 27869999.893000010401 3950897.098999977112 60439.929895856 2024-05-09T22:19:03.001958+00:00 19994330.289999961853 29000000.024999979883 27870000.089999988675 3952210.928000032902 60439.929907332 2024-05-09T22:19:03.993461+00:00 19994330.286000009626 28999999.978000041097 27869999.983000010252 3949692.968999981880 60439.929918991 2024-05-09T22:19:05.000836+00:00 19994330.286000009626 29000000.022999998182 27870000.041000008583 3956182.017000020016 60439.929930461 2024-05-09T22:19:05.991844+00:00 19994330.289000030607 29000000.003000020981 27869999.947000000626 3955868.927999972831 60439.929942121 2024-05-09T22:19:06.999219+00:00 19994330.284999970347 28999999.979999899864 27869999.978999998420 3955915.055000007153 60439.929953591 2024-05-09T22:19:07.990226+00:00 19994330.286000009626 29000000.009000059217 27870000.081999991089 3957185.071000040043 60439.929965250 2024-05-09T22:19:08.997601+00:00 19994330.289999961853 28999999.985999941826 27869999.947000030428 3957241.921999990940 60439.929976720 2024-05-09T22:19:09.988608+00:00 19994330.287999991328 29000000.032000061125 27870000.000999990851 3957777.038999975193 60439.929988380 2024-05-09T22:19:10.995983+00:00 19994330.285000089556 28999999.980999950320 27869999.992999970913 3951144.067000031006 60439.930000033 2024-05-09T22:19:12.002863+00:00 19994330.287999991328 29000000.006999999285 27870000.006000038236 3952315.961999952793 60439.930011509 2024-05-09T22:19:12.994366+00:00 19994330.289000030607 28999999.985999990255 27870000.004999998957 3950812.089000045788 60439.930023168 2024-05-09T22:19:14.001741+00:00 19994330.285999890417 28999999.988000009209 27869999.912000000477 3956185.861999989022 60439.930034638 2024-05-09T22:19:14.992748+00:00 19994330.284000039101 29000000.011000011116 27870000.022999998182 3951960.067999958992 60439.930046298 2024-05-09T22:19:16.000123+00:00 19994330.289000030607 29000000.021000001580 27870000.059999998659 3950340.879000008106 60439.930057768 2024-05-09T22:19:16.991130+00:00 19994330.286000009626 28999999.977000001818 27869999.979999959469 3949346.077000021935 60439.930069427 2024-05-09T22:19:17.998506+00:00 19994330.287999991328 29000000.006999999285 27870000.005000051111 3957430.976000010967 60439.930080897 2024-05-09T22:19:18.989513+00:00 19994330.287999991328 29000000.000999990851 27870000.009999990463 3956054.036000012886 60439.930092556 2024-05-09T22:19:19.996888+00:00 19994330.284999970347 29000000.004999998957 27870000.021000031382 3955160.933999956120 60439.930104027 2024-05-09T22:19:20.987895+00:00 19994330.287999991328 29000000.020000040531 27869999.978999968618 3954885.026000022888 60439.930115686 2024-05-09T22:19:21.995271+00:00 19994330.286000009626 28999999.963999990374 27870000.004999998957 3954335.946999967098 60439.930127345 2024-05-09T22:19:23.002645+00:00 19994330.287999991328 29000000.014999989420 27869999.986999988556 3954620.203000009060 60439.930138815 2024-05-09T22:19:23.993653+00:00 19994330.287999991328 28999999.994000021368 27870000.047999981791 3954836.788000047207 60439.930150469 2024-05-09T22:19:25.000532+00:00 19994330.286000009626 29000000.004999998957 27869999.934000018984 3953035.065999985207 60439.930161945 2024-05-09T22:19:25.992035+00:00 19994330.289000000805 29000000.000000000000 27870000.018999930471 3956088.995999991894 60439.930173604 2024-05-09T22:19:26.999410+00:00 19994330.287000000477 28999999.988999959081 27870000.008000019938 3953125.063000022899 60439.930185074 2024-05-09T22:19:27.990418+00:00 19994330.287000000477 29000000.025000039488 27870000.020000100136 3953184.943999946117 60439.930196734 2024-05-09T22:19:28.997793+00:00 19994330.282999999821 28999999.987999979407 27869999.974999900907 3950473.962999999989 60439.930208204 2024-05-09T22:19:29.988800+00:00 19994330.290000010282 28999999.983999971300 27869999.998000029474 3955355.054000020027 60439.930219863 2024-05-09T22:19:30.996175+00:00 19994330.287000000477 28999999.997000098228 27869999.953000068665 3948373.018999993801 60439.930231333 2024-05-09T22:19:31.987183+00:00 19994330.286999989301 28999999.991999980062 27870000.045999880880 3952702.002000033855 60439.930242992 2024-05-09T22:19:32.994557+00:00 19994330.288000021130 29000000.019999980927 27870000.026000019163 3953445.970999956131 60439.930254646 2024-05-09T22:19:34.001437+00:00 19994330.285999979824 29000000.003000020981 27869999.988000039011 3954265.956000030041 60439.930266122 2024-05-09T22:19:34.992940+00:00 19994330.287000000477 28999999.991999980062 27869999.924999948591 3951429.036000012886 60439.930277776 2024-05-09T22:19:35.999819+00:00 19994330.286000009626 29000000.018999930471 27870000.090000029653 3954667.968999981880 60439.930289251 2024-05-09T22:19:36.991323+00:00 19994330.285999979824 28999999.990000009537 27869999.965000029653 3952650.105000019073 60439.930300911 2024-05-09T22:19:37.998698+00:00 19994330.289000000805 29000000.004999998957 27870000.024000000209 3954372.942999958992 60439.930312381 2024-05-09T22:19:38.989704+00:00 19994330.285999979824 28999999.993000030518 27869999.982999999076 3953947.041000009049 60439.930324040 2024-05-09T22:19:39.997080+00:00 19994330.293000038713 28999999.995000001043 27870000.010999988765 3950823.919000030030 60439.930335511 2024-05-09T22:19:40.988087+00:00 19994330.282999988645 28999999.998999949545 27869999.944000009447 3950366.060999989975 60439.930347170 2024-05-09T22:19:41.995464+00:00 19994330.287000000477 29000000.010000109673 27870000.023999989033 3953919.945999979973 60439.930358823 2024-05-09T22:19:43.002342+00:00 19994330.287000000477 28999999.986999988556 27870000.004000011832 3951519.966000020970 60439.930370299 2024-05-09T22:19:43.993845+00:00 19994330.286000009626 28999999.995000001043 27869999.964999999851 3951084.074000000954 60439.930381953 2024-05-09T22:19:45.000724+00:00 19994330.285999950022 29000000.018999930471 27870000.050000008196 3952633.006999969017 60439.930393429 2024-05-09T22:19:45.992227+00:00 19994330.289000030607 28999999.983000040054 27869999.985999971628 3950405.013999999035 60439.930405088 2024-05-09T22:19:46.999603+00:00 19994330.288999971002 29000000.010999921709 27870000.050000041723 3954358.998000026215 60439.930416558 2024-05-09T22:19:47.990610+00:00 19994330.286000009626 28999999.995000001043 27869999.936999980360 3953228.955999969970 60439.930428217 2024-05-09T22:19:48.997985+00:00 19994330.286000009626 29000000.006999999285 27870000.036000009626 3954253.096000016201 60439.930439693 2024-05-09T22:19:49.989488+00:00 19994330.284999970347 28999999.997000001371 27869999.936999980360 3954303.886000037193 60439.930451347 2024-05-09T22:19:50.996367+00:00 19994330.287999991328 29000000.026999998838 27870000.095000028610 3951613.001999973785 60439.930462822 2024-05-09T22:19:51.987872+00:00 19994330.290000021458 28999999.967000011355 27869999.952999949455 3954438.093000053894 60439.930474482 2024-05-09T22:19:52.995246+00:00 19994330.284000039101 29000000.021999981254 27870000.005000051111 3953231.892999887001 60439.930486136 2024-05-09T22:19:54.002125+00:00 19994330.291000008583 28999999.988000009209 27870000.067999958992 3953519.066000103951 60439.930497611 2024-05-09T22:19:54.993628+00:00 19994330.286999940872 29000000.001000020653 27869999.875000000000 3955671.039999961853 60439.930509265 2024-05-09T22:19:56.000507+00:00 19994330.284000039101 29000000.011999990791 27870000.142000019550 3951552.983000040054 60439.930520741 2024-05-09T22:19:56.992010+00:00 19994330.286999940872 28999999.983000010252 27869999.916999939829 3955137.922999978065 60439.930532394 2024-05-09T22:19:57.998890+00:00 19994330.287000060081 29000000.007999960333 27870000.001000050455 3957636.046000003815 60439.930543865 2024-05-09T22:19:58.989897+00:00 19994330.286000009626 28999999.990000009537 27870000.029000040144 3955587.097999929916 60439.930555524 2024-05-09T22:19:59.997272+00:00 19994330.288999918848 28999999.999000009149 27869999.972999930382 3952600.955000042915 60439.930567000 2024-05-09T22:20:00.988775+00:00 19994330.289000030607 29000000.025000039488 27869999.999000068754 3952008.881000041962 60439.930578659 2024-05-09T22:20:01.996150+00:00 19994330.286000009626 28999999.975999951363 27869999.990999940783 3955692.061999917030 60439.930590129 2024-05-09T22:20:02.987158+00:00 19994330.287999991328 29000000.004000011832 27869999.995000001043 3955849.971000074875 60439.930601789 2024-05-09T22:20:03.994533+00:00 19994330.284999970347 28999999.990000009537 27870000.016000028700 3949235.954999924172 60439.930613442 2024-05-09T22:20:05.001412+00:00 19994330.287000060081 29000000.022000011057 27869999.975000020117 3951468.083999990951 60439.930624918 2024-05-09T22:20:05.992915+00:00 19994330.284999970347 28999999.992999970913 27870000.026000019163 3952331.980000019073 60439.930636577 2024-05-09T22:20:07.000290+00:00 19994330.289000030607 28999999.993999961764 27869999.968999978155 3957680.049000024796 60439.930648047 2024-05-09T22:20:07.991298+00:00 19994330.289999961853 28999999.983000040054 27870000.028999920934 3954764.952000021935 60439.930659707 2024-05-09T22:20:08.998673+00:00 19994330.286000009626 29000000.037000060081 27869999.986000061035 3953198.952999948990 60439.930671182 2024-05-09T22:20:09.990176+00:00 19994330.287000060081 28999999.983999971300 27870000.016999959946 3954467.019999980927 60439.930682836 2024-05-09T22:20:10.997055+00:00 19994330.283999919891 28999999.998999949545 27869999.971000079066 3952239.123000026215 60439.930694312 2024-05-09T22:20:11.988558+00:00 19994330.287000060081 29000000.000000000000 27870000.037999991328 3955950.930999993812 60439.930705972 2024-05-09T22:20:12.995934+00:00 19994330.289999961853 29000000.000000000000 27870000.003999948502 3951520.023000001907 60439.930717441 2024-05-09T22:20:13.986941+00:00 19994330.284999970347 29000000.024000048637 27870000.024000048637 3955596.988000034820 60439.930729101 2024-05-09T22:20:14.994316+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3957313.996000051033 60439.930740755 2024-05-09T22:20:16.001195+00:00 19994330.287999991328 29000000.004999998957 27869999.984000001103 3953739.893999934196 60439.930752230 2024-05-09T22:20:16.992699+00:00 19994330.286000009626 28999999.986999988556 27869999.945999998599 3955756.103000044823 60439.930763890 2024-05-09T22:20:18.000074+00:00 19994330.287999991328 29000000.016000028700 27870000.038000009954 3950343.932999968994 60439.930775360 2024-05-09T22:20:18.991081+00:00 19994330.282999988645 29000000.000000000000 27870000.035999998450 3950068.024999976158 60439.930787019 2024-05-09T22:20:19.998456+00:00 19994330.287999998778 28999999.991999980062 27869999.927000001073 3953274.004000068177 60439.930798495 2024-05-09T22:20:20.989959+00:00 19994330.287000000477 28999999.988999959081 27870000.035000000149 3953510.950999975204 60439.930810149 2024-05-09T22:20:21.996838+00:00 19994330.289000000805 28999999.985000010580 27870000.002999991179 3948222.103999971878 60439.930821625 2024-05-09T22:20:22.988341+00:00 19994330.286000009626 29000000.019000049680 27870000.035000000149 3953864.909999967087 60439.930833284 2024-05-09T22:20:23.995717+00:00 19994330.289999991655 29000000.008000019938 27870000.034000009298 3951502.914000033867 60439.930844754 2024-05-09T22:20:24.986724+00:00 19994330.283999990672 29000000.015999909490 27869999.942999988794 3947553.090000032913 60439.930856413 2024-05-09T22:20:25.994099+00:00 19994330.287000019103 28999999.980000000447 27870000.003000020981 3952487.097999929916 60439.930868072 2024-05-09T22:20:27.001475+00:00 19994330.285999979824 29000000.013999998569 27869999.986999988556 3953857.923000096809 60439.930879543 2024-05-09T22:20:27.992482+00:00 19994330.286000009626 28999999.975000008941 27869999.995999988168 3951734.041999936104 60439.930891202 2024-05-09T22:20:28.999857+00:00 19994330.289999991655 29000000.006000000983 27870000.003000020981 3955480.940999985207 60439.930902678 2024-05-09T22:20:29.991360+00:00 19994330.289000000805 29000000.026999998838 27870000.000999990851 3955984.980000019073 60439.930914331 2024-05-09T22:20:30.998239+00:00 19994330.284000009298 28999999.974999990314 27870000.008999999613 3952952.098999977112 60439.930925807 2024-05-09T22:20:31.989742+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3955838.965000032913 60439.930937461 2024-05-09T22:20:32.996621+00:00 19994330.285000029951 29000000.011999990791 27870000.022000011057 3953691.080000042915 60439.930948936 2024-05-09T22:20:33.988125+00:00 19994330.287999991328 28999999.984000030905 27869999.990000009537 3953425.798999906052 60439.930960590 2024-05-09T22:20:34.995004+00:00 19994330.284999970347 29000000.001999970526 27870000.011999960989 3957090.125000000000 60439.930972066 2024-05-09T22:20:35.986506+00:00 19994330.291999999434 29000000.022999998182 27869999.971000079066 3954887.963999987114 60439.930983725 2024-05-09T22:20:36.993882+00:00 19994330.288000050932 28999999.996999979019 27870000.020999908447 3953287.986000061035 60439.930995379 2024-05-09T22:20:38.000761+00:00 19994330.287000000477 28999999.992000039667 27869999.964000109583 3952309.026000022888 60439.931006855 2024-05-09T22:20:38.992265+00:00 19994330.284999970347 28999999.986000001431 27870000.005999919027 3954311.993000030983 60439.931018509 2024-05-09T22:20:39.999144+00:00 19994330.285000029951 29000000.011999960989 27870000.093000050634 3951367.010999917984 60439.931029984 2024-05-09T22:20:40.990647+00:00 19994330.288999971002 28999999.986000001431 27869999.947000030428 3949516.970000029076 60439.931041638 2024-05-09T22:20:41.997526+00:00 19994330.286000009626 29000000.013999998569 27869999.974999900907 3950569.039999961853 60439.931053114 2024-05-09T22:20:42.989029+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3952194.047000051010 60439.931064773 2024-05-09T22:20:43.996406+00:00 19994330.288999971002 28999999.996000051498 27869999.996999979019 3950070.973999977112 60439.931076243 2024-05-09T22:20:44.987412+00:00 19994330.285000029951 28999999.987999919802 27870000.015000101179 3956625.935999989975 60439.931087903 2024-05-09T22:20:45.994787+00:00 19994330.287999991328 28999999.991000059992 27869999.968999978155 3949759.047000051010 60439.931099379 2024-05-09T22:20:46.986290+00:00 19994330.286000009626 29000000.021000031382 27869999.996999979019 3953484.995999931823 60439.931111032 2024-05-09T22:20:47.993169+00:00 19994330.286999940872 29000000.006999969482 27870000.036000009626 3951382.042999982834 60439.931122691 2024-05-09T22:20:49.000544+00:00 19994330.290000081062 28999999.985999941826 27869999.975999951363 3949894.946000099182 60439.931134167 2024-05-09T22:20:49.992048+00:00 19994330.286000009626 28999999.997000098228 27870000.027000069618 3950560.097999929916 60439.931145821 2024-05-09T22:20:50.998927+00:00 19994330.287999991328 29000000.010999921709 27869999.949999928474 3949520.892000079155 60439.931157297 2024-05-09T22:20:51.990430+00:00 19994330.286999940872 29000000.000000000000 27870000.055999990553 3950862.033999919891 60439.931168950 2024-05-09T22:20:52.997309+00:00 19994330.286000009626 28999999.980000019073 27869999.912000060081 3955621.083999990951 60439.931180426 2024-05-09T22:20:53.988813+00:00 19994330.289000030607 29000000.016000028700 27870000.046000000089 3954166.896000028122 60439.931192080 2024-05-09T22:20:54.995692+00:00 19994330.284000039101 28999999.996999979019 27870000.008999999613 3953678.037999988068 60439.931203550 2024-05-09T22:20:55.986699+00:00 19994330.284999970347 29000000.003000020981 27870000.019000001252 3952572.067000031006 60439.931215209 2024-05-09T22:20:56.994074+00:00 19994330.289999961853 29000000.006000038236 27869999.966999989003 3951598.891999959946 60439.931226863 2024-05-09T22:20:58.000953+00:00 19994330.287000060081 28999999.986999988556 27870000.006999999285 3955229.039000033867 60439.931238338 2024-05-09T22:20:58.992457+00:00 19994330.286999940872 29000000.004999998957 27869999.996000010520 3950126.902999997139 60439.931249998 2024-05-09T22:20:59.999832+00:00 19994330.286000009626 28999999.982999920845 27869999.997000008821 3954964.072999954224 60439.931261468 2024-05-09T22:21:00.990839+00:00 19994330.289000030607 29000000.022999998182 27870000.069000009447 3952420.994000076782 60439.931273127 2024-05-09T22:21:01.998214+00:00 19994330.286999940872 28999999.998000029474 27869999.942999988794 3952183.009999989998 60439.931284598 2024-05-09T22:21:02.989221+00:00 19994330.286000009626 29000000.002999998629 27870000.025000009686 3949396.932999968994 60439.931296257 2024-05-09T22:21:03.996596+00:00 19994330.287999991328 29000000.017999999225 27870000.003999978304 3953295.008999944199 60439.931307727 2024-05-09T22:21:04.987604+00:00 19994330.286000009626 28999999.984999999404 27869999.998000029474 3949742.998000026215 60439.931319386 2024-05-09T22:21:05.994979+00:00 19994330.286000009626 28999999.973000001162 27869999.926999989897 3954386.027000070084 60439.931330856 2024-05-09T22:21:06.985986+00:00 19994330.289999961853 29000000.008000001311 27870000.021000031382 3953980.945999979973 60439.931342516 2024-05-09T22:21:07.993362+00:00 19994330.284000039101 29000000.022999998182 27870000.062999960035 3954381.064000010025 60439.931354175 2024-05-09T22:21:09.000737+00:00 19994330.287999991328 28999999.995999988168 27870000.005999978632 3954473.021999955177 60439.931365645 2024-05-09T22:21:09.991744+00:00 19994330.286000009626 28999999.978999998420 27869999.934000018984 3956120.968000053894 60439.931377305 2024-05-09T22:21:10.999119+00:00 19994330.286999940872 28999999.986000001431 27870000.011000040919 3951927.023000001907 60439.931388780 2024-05-09T22:21:11.990622+00:00 19994330.288000110537 29000000.001999970526 27870000.049999948591 3956125.074999928009 60439.931400434 2024-05-09T22:21:12.997501+00:00 19994330.287999991328 28999999.998000029474 27869999.966000020504 3954242.929000020027 60439.931411910 2024-05-09T22:21:13.989004+00:00 19994330.287999998778 29000000.010999981314 27870000.049000021070 3950510.998999952804 60439.931423564 2024-05-09T22:21:14.995884+00:00 19994330.285999998450 29000000.006000038236 27869999.952999949455 3954520.962000011932 60439.931435039 2024-05-09T22:21:15.987387+00:00 19994330.287999998778 29000000.012999951839 27870000.037000060081 3951130.081000090111 60439.931446698 2024-05-09T22:21:16.994762+00:00 19994330.285000000149 28999999.994000021368 27869999.971999999136 3954357.863999962807 60439.931458169 2024-05-09T22:21:17.985769+00:00 19994330.285999998450 29000000.003000020981 27870000.028000000864 3955390.126000047196 60439.931469828 2024-05-09T22:21:18.993145+00:00 19994330.289000000805 28999999.986000001431 27869999.945999979973 3953191.012999891769 60439.931481482 2024-05-09T22:21:20.000024+00:00 19994330.287999998778 29000000.005999978632 27870000.001000050455 3957882.980000019073 60439.931492957 2024-05-09T22:21:20.991527+00:00 19994330.287999991328 28999999.993999961764 27870000.044999960810 3953609.976999998093 60439.931504611 2024-05-09T22:21:21.998406+00:00 19994330.285000029951 29000000.022999998182 27870000.013000011444 3951317.991000055801 60439.931516087 2024-05-09T22:21:22.989910+00:00 19994330.288999971002 28999999.968000050634 27869999.986999988556 3954443.939999938011 60439.931527746 2024-05-09T22:21:23.997285+00:00 19994330.284000009298 29000000.028000000864 27870000.001999970526 3954929.030000091065 60439.931539216 2024-05-09T22:21:24.988292+00:00 19994330.287000000477 28999999.998000029474 27869999.937000039965 3950606.065999985207 60439.931550876 2024-05-09T22:21:25.995667+00:00 19994330.290000021458 28999999.990999940783 27870000.046999931335 3951421.868999958038 60439.931562345 2024-05-09T22:21:26.986674+00:00 19994330.283999979496 29000000.004000071436 27869999.989000078291 3953043.143000007141 60439.931574005 2024-05-09T22:21:27.994049+00:00 19994330.292999979109 28999999.995999928564 27870000.011999960989 3947335.955000042915 60439.931585659 2024-05-09T22:21:29.000928+00:00 19994330.285000029951 28999999.996999979019 27869999.990999940783 3947588.013999938965 60439.931597135 2024-05-09T22:21:29.992432+00:00 19994330.286000009626 29000000.009000059217 27869999.963000059128 3949973.965000032913 60439.931608794 2024-05-09T22:21:30.999807+00:00 19994330.285999950022 29000000.008000019938 27870000.047000050545 3956861.018000007141 60439.931620270 2024-05-09T22:21:31.991310+00:00 19994330.286000009626 28999999.983999971300 27869999.972999930382 3948766.034000039101 60439.931631924 2024-05-09T22:21:32.998189+00:00 19994330.287999991328 29000000.037999991328 27870000.062000039965 3954428.934999942780 60439.931643399 2024-05-09T22:21:33.989693+00:00 19994330.287000000477 28999999.981000069529 27869999.991000000387 3951403.899999976158 60439.931655053 2024-05-09T22:21:34.996572+00:00 19994330.290000021458 28999999.987999919802 27869999.996999990195 3950837.213000059128 60439.931666529 2024-05-09T22:21:35.988075+00:00 19994330.286000009626 28999999.991000059992 27869999.968000009656 3956432.856999992859 60439.931678188 2024-05-09T22:21:36.995450+00:00 19994330.287999991328 29000000.036000009626 27870000.028999999166 3952248.143999934196 60439.931689658 2024-05-09T22:21:37.986457+00:00 19994330.283999979496 28999999.977000001818 27870000.011999990791 3950075.050999999046 60439.931701317 2024-05-09T22:21:38.993832+00:00 19994330.287000000477 29000000.013999938965 27869999.986000001431 3952807.879999995232 60439.931712971 2024-05-09T22:21:40.000712+00:00 19994330.287000060081 28999999.982999999076 27870000.000999990851 3954156.048000096809 60439.931724447 2024-05-09T22:21:40.992215+00:00 19994330.286999940872 28999999.997000001371 27869999.925000008196 3952437.944999932777 60439.931736100 2024-05-09T22:21:41.999094+00:00 19994330.289999961853 29000000.003999989480 27870000.014999989420 3957713.947000027169 60439.931747576 2024-05-09T22:21:42.990597+00:00 19994330.288000110537 29000000.002000000328 27870000.023999989033 3955552.093999981880 60439.931759230 2024-05-09T22:21:43.997476+00:00 19994330.284999970347 28999999.990000009537 27870000.002000030130 3954492.963999987114 60439.931770706 2024-05-09T22:21:44.988980+00:00 19994330.286000009626 29000000.021000001580 27870000.037000000477 3949560.962000011932 60439.931782359 2024-05-09T22:21:45.995859+00:00 19994330.286999940872 28999999.958000000566 27869999.916000008583 3953672.932000041008 60439.931793835 2024-05-09T22:21:46.987362+00:00 19994330.285000089556 29000000.033999979496 27870000.047999981791 3957930.955999969970 60439.931805495 2024-05-09T22:21:47.994737+00:00 19994330.287999991328 28999999.985000010580 27870000.026000019163 3953392.095000029076 60439.931816964 2024-05-09T22:21:48.985745+00:00 19994330.291000008583 29000000.010999981314 27869999.969999969006 3952002.046999930870 60439.931828624 2024-05-09T22:21:49.993119+00:00 19994330.285999890417 28999999.972999989986 27870000.016000028700 3957686.950000048149 60439.931840278 2024-05-09T22:21:50.999999+00:00 19994330.286000009626 29000000.027000010014 27870000.020999971777 3951693.065999985207 60439.931851753 2024-05-09T22:21:51.991502+00:00 19994330.287999991328 29000000.000000000000 27869999.947000030428 3950744.983000040054 60439.931863407 2024-05-09T22:21:52.998381+00:00 19994330.285000089556 28999999.989000018686 27869999.986999988556 3951058.957999945153 60439.931874883 2024-05-09T22:21:53.989885+00:00 19994330.286000009626 29000000.013000011444 27870000.047000050545 3950792.032000064850 60439.931886543 2024-05-09T22:21:54.997260+00:00 19994330.286999940872 28999999.993999961764 27869999.983999971300 3946661.922999978065 60439.931898012 2024-05-09T22:21:55.988267+00:00 19994330.292000059038 28999999.988000039011 27870000.004999998957 3948037.135999917984 60439.931909672 2024-05-09T22:21:56.995642+00:00 19994330.284999970347 29000000.008999999613 27870000.055999990553 3951124.002000092994 60439.931921142 2024-05-09T22:21:57.986649+00:00 19994330.287999991328 29000000.003000020981 27869999.911000009626 3943549.995000004768 60439.931932801 2024-05-09T22:21:58.994025+00:00 19994330.284000039101 28999999.995000001043 27870000.000999931246 3950916.928999900818 60439.931944277 2024-05-09T22:21:59.985528+00:00 19994330.287999991328 29000000.011999960989 27870000.038000110537 3948512.011000037193 60439.931955931 2024-05-09T22:22:00.992407+00:00 19994330.286000009626 29000000.006999969482 27870000.017999891192 3954838.057000041008 60439.931967590 2024-05-09T22:22:01.999782+00:00 19994330.287999991328 28999999.986999988556 27869999.957000020891 3946628.962000011932 60439.931979060 2024-05-09T22:22:02.990789+00:00 19994330.289999961853 29000000.004000071436 27870000.014999989420 3952456.098999977112 60439.931990719 2024-05-09T22:22:03.998164+00:00 19994330.286000009626 28999999.990000009537 27869999.998000029474 3950499.837999939919 60439.932002190 2024-05-09T22:22:04.989172+00:00 19994330.287000060081 29000000.014999989420 27870000.006999969482 3948235.106999992859 60439.932013849 2024-05-09T22:22:05.996547+00:00 19994330.284999970347 29000000.009999990463 27870000.035000089556 3953891.893000007141 60439.932025325 2024-05-09T22:22:06.988050+00:00 19994330.286999940872 28999999.967999938875 27869999.942999958992 3953254.036000012886 60439.932036978 2024-05-09T22:22:07.994929+00:00 19994330.287000000477 29000000.001000050455 27870000.047999981791 3951911.072000000160 60439.932048454 2024-05-09T22:22:08.986432+00:00 19994330.287000000477 29000000.011000040919 27869999.965000029653 3956072.921000001021 60439.932060108 2024-05-09T22:22:09.993312+00:00 19994330.289000000805 29000000.000999931246 27870000.011999960989 3950378.086999998894 60439.932071583 2024-05-09T22:22:10.984815+00:00 19994330.287999998778 29000000.007000088692 27870000.019999980927 3950678.951000000816 60439.932083243 2024-05-09T22:22:11.992190+00:00 19994330.285999998450 28999999.988999959081 27869999.940999999642 3951720.987999998033 60439.932094897 2024-05-09T22:22:12.999069+00:00 19994330.289000000805 29000000.003999948502 27870000.037000000477 3949589.100999999791 60439.932106372 2024-05-09T22:22:13.990572+00:00 19994330.282999988645 29000000.007000088692 27870000.002999991179 3947446.927999998908 60439.932118032 2024-05-09T22:22:14.997947+00:00 19994330.287999991328 28999999.984999898821 27870000.026000011712 3953130.956000003964 60439.932129502 2024-05-09T22:22:15.988955+00:00 19994330.287000000477 28999999.994000080973 27870000.027000010014 3949737.090999998152 60439.932141161 2024-05-09T22:22:16.996330+00:00 19994330.288000021130 29000000.021999999881 27869999.934999968857 3952974.960000000894 60439.932152637 2024-05-09T22:22:17.987833+00:00 19994330.289000000805 28999999.993999999017 27870000.022999998182 3950656.000000000000 60439.932164291 2024-05-09T22:22:18.994712+00:00 19994330.285999979824 28999999.990000009537 27869999.962000008672 3955159.038999997079 60439.932175766 2024-05-09T22:22:19.986215+00:00 19994330.287000000477 29000000.028999999166 27869999.999000009149 3953038.872000000905 60439.932187420 2024-05-09T22:22:20.993095+00:00 19994330.285000029951 28999999.966999989003 27870000.013999998569 3948559.126000002027 60439.932198896 2024-05-09T22:22:21.984599+00:00 19994330.287999991328 29000000.035000000149 27870000.037000000477 3950277.923999994993 60439.932210555 2024-05-09T22:22:22.991972+00:00 19994330.283999979496 28999999.962000008672 27869999.986999988556 3950197.994000003207 60439.932222209 2024-05-09T22:22:23.998852+00:00 19994330.290000021458 29000000.021999981254 27870000.014999989420 3949836.086999997031 60439.932233685 2024-05-09T22:22:24.990355+00:00 19994330.289999961853 28999999.988000039011 27869999.944999989122 3952600.003000006080 60439.932245344 2024-05-09T22:22:25.997731+00:00 19994330.286000009626 29000000.013999998569 27870000.022000011057 3948468.945999994874 60439.932256814 2024-05-09T22:22:26.988738+00:00 19994330.287000000477 28999999.997999969870 27870000.018999990076 3951037.966000006068 60439.932268473 2024-05-09T22:22:27.996113+00:00 19994330.285000029951 29000000.002000030130 27869999.938000019640 3954409.054999991786 60439.932279949 2024-05-09T22:22:28.987616+00:00 19994330.287000000477 29000000.005999978632 27870000.083000000566 3954359.020999997854 60439.932291603 2024-05-09T22:22:29.994495+00:00 19994330.286000009626 28999999.972999989986 27869999.934999998659 3951277.927000001073 60439.932303078 2024-05-09T22:22:30.985999+00:00 19994330.288999971002 29000000.018000010401 27870000.059000018984 3954381.086999997031 60439.932314732 2024-05-09T22:22:31.992878+00:00 19994330.287000000477 28999999.995999988168 27869999.972999930382 3951981.789000004996 60439.932326208 2024-05-09T22:22:32.984381+00:00 19994330.285000029951 29000000.013999998569 27870000.030000090599 3952020.187000005972 60439.932337868 2024-05-09T22:22:33.991756+00:00 19994330.289999961853 28999999.975999951363 27869999.988999959081 3956654.951999992132 60439.932349521 2024-05-09T22:22:34.998635+00:00 19994330.286000009626 29000000.017000079155 27869999.991999980062 3948195.952000007033 60439.932360991 2024-05-09T22:22:35.989643+00:00 19994330.284999970347 28999999.986999988556 27870000.003999948502 3950984.944999992847 60439.932372651 2024-05-09T22:22:36.997018+00:00 19994330.287999991328 29000000.003000020981 27869999.975000020117 3952531.084000005852 60439.932384126 2024-05-09T22:22:37.988521+00:00 19994330.287999991328 29000000.003999948502 27870000.006000038236 3957744.969999998808 60439.932395780 2024-05-09T22:22:38.995400+00:00 19994330.288000110537 29000000.001000050455 27870000.016999959946 3951112.054999991786 60439.932407256 2024-05-09T22:22:39.986903+00:00 19994330.286999940872 28999999.996999979019 27869999.955000039190 3950211.965000004042 60439.932418915 2024-05-09T22:22:40.994279+00:00 19994330.287999991328 28999999.967000011355 27869999.972999930382 3949343.047000005841 60439.932430385 2024-05-09T22:22:41.985286+00:00 19994330.284999970347 29000000.046999931335 27870000.083000060171 3952014.910999984015 60439.932442045 2024-05-09T22:22:42.992661+00:00 19994330.287000060081 28999999.974000100046 27870000.000000000000 3951213.087000011932 60439.932453698 2024-05-09T22:22:43.999540+00:00 19994330.284999970347 28999999.987999919802 27869999.960999969393 3948397.043000013102 60439.932465174 2024-05-09T22:22:44.991043+00:00 19994330.287999991328 29000000.026000019163 27870000.026000019163 3954828.875999987125 60439.932476828 2024-05-09T22:22:45.997923+00:00 19994330.289000030607 28999999.998000029474 27870000.013000011444 3954540.074999988079 60439.932488304 2024-05-09T22:22:46.989426+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3955340.989000021946 60439.932499957 2024-05-09T22:22:47.996305+00:00 19994330.289000030607 28999999.998999949545 27869999.980999950320 3957758.035999984015 60439.932511433 2024-05-09T22:22:48.987808+00:00 19994330.286999940872 28999999.978999968618 27870000.010000109673 3953061.883000016212 60439.932523087 2024-05-09T22:22:49.994687+00:00 19994330.287000060081 28999999.987000111490 27869999.967999938875 3953490.095999985933 60439.932534562 2024-05-09T22:22:50.986190+00:00 19994330.284999970347 29000000.011999960989 27870000.006999999285 3951366.941000015009 60439.932546222 2024-05-09T22:22:51.993566+00:00 19994330.289000030607 29000000.000000000000 27870000.025999989361 3951643.033999979030 60439.932557692 2024-05-09T22:22:52.984573+00:00 19994330.286999940872 29000000.003999948502 27869999.986999999732 3948464.006000012159 60439.932569351 2024-05-09T22:22:53.991948+00:00 19994330.287999991328 28999999.995999999344 27870000.032999988645 3952535.949000000954 60439.932581005 2024-05-09T22:22:54.998827+00:00 19994330.287000060081 29000000.026000011712 27869999.971999999136 3950919.932000011206 60439.932592480 2024-05-09T22:22:55.990330+00:00 19994330.284999970347 28999999.966999989003 27870000.011000011116 3955256.153999983799 60439.932604135 2024-05-09T22:22:56.997210+00:00 19994330.287999991328 29000000.017000000924 27869999.974000010639 3945817.016999990214 60439.932615610 2024-05-09T22:22:57.988713+00:00 19994330.284999970347 29000000.000000000000 27870000.018999990076 3947122.927000015974 60439.932627264 2024-05-09T22:22:58.995592+00:00 19994330.287000060081 28999999.998999979347 27870000.026999980211 3949997.048999994993 60439.932638739 2024-05-09T22:22:59.987095+00:00 19994330.286999940872 28999999.976000010967 27869999.990000009537 3952763.983999996912 60439.932650399 2024-05-09T22:23:00.994470+00:00 19994330.289999999106 29000000.015999998897 27870000.044000029564 3950775.029000014067 60439.932661869 2024-05-09T22:23:01.985478+00:00 19994330.289000000805 29000000.010999981314 27869999.958000000566 3944462.914999992121 60439.932673528 2024-05-09T22:23:02.992853+00:00 19994330.285999998450 29000000.011000040919 27870000.018999990076 3950878.960000007879 60439.932684998 2024-05-09T22:23:03.983860+00:00 19994330.282999999821 28999999.970999959856 27869999.917999979109 3954346.108999996912 60439.932696658 2024-05-09T22:23:04.991235+00:00 19994330.287000000477 28999999.985000010580 27869999.989000018686 3948878.977999985218 60439.932708311 2024-05-09T22:23:05.998114+00:00 19994330.287999998778 29000000.032999988645 27870000.022999998182 3951665.036000012886 60439.932719787 2024-05-09T22:23:06.989618+00:00 19994330.287000000477 28999999.995000001043 27869999.988999959081 3955550.984999984968 60439.932731447 2024-05-09T22:23:07.996993+00:00 19994330.285999979824 28999999.995999988168 27870000.042999979109 3950409.057000011206 60439.932742917 2024-05-09T22:23:08.988001+00:00 19994330.293000008911 29000000.004999998957 27869999.992000039667 3948350.960999995004 60439.932754576 2024-05-09T22:23:09.995376+00:00 19994330.284000009298 29000000.000000000000 27869999.990000009537 3954101.949000000954 60439.932766052 2024-05-09T22:23:10.986879+00:00 19994330.287000000477 29000000.005999978632 27870000.046000000089 3956338.032000004780 60439.932777706 2024-05-09T22:23:11.993758+00:00 19994330.287000000477 29000000.009999990463 27869999.968999978155 3953618.942999988794 60439.932789181 2024-05-09T22:23:12.985261+00:00 19994330.287000000477 28999999.987000111490 27869999.980999950320 3955561.053000003099 60439.932800841 2024-05-09T22:23:13.992636+00:00 19994330.285000000149 28999999.983999971300 27869999.927000049502 3950132.106000006199 60439.932812311 2024-05-09T22:23:14.983643+00:00 19994330.287999991328 29000000.013999938965 27870000.065000060946 3953766.003000020981 60439.932823970 2024-05-09T22:23:15.991019+00:00 19994330.290000021458 29000000.004000071436 27870000.035999890417 3951554.861000000965 60439.932835624 2024-05-09T22:23:16.997898+00:00 19994330.286000009626 28999999.972999930382 27869999.964000109583 3952921.973999977112 60439.932847099 2024-05-09T22:23:17.989401+00:00 19994330.284999970347 29000000.009000059217 27870000.053999900818 3950742.049000024796 60439.932858753 2024-05-09T22:23:18.996280+00:00 19994330.285000029951 29000000.013000011444 27870000.002000089735 3951933.960999966133 60439.932870229 2024-05-09T22:23:19.987783+00:00 19994330.288999971002 28999999.996999979019 27869999.938999891281 3952211.045000017155 60439.932881888 2024-05-09T22:23:20.995158+00:00 19994330.288999971002 28999999.981999989599 27870000.027000069618 3956303.989000021946 60439.932893358 2024-05-09T22:23:21.986166+00:00 19994330.284000039101 29000000.034000039101 27870000.044000029564 3948079.041999996174 60439.932905018 2024-05-09T22:23:22.993541+00:00 19994330.291999999434 28999999.979999899864 27869999.941999908537 3953880.941999971867 60439.932916488 2024-05-09T22:23:23.984548+00:00 19994330.283999979496 28999999.998000029474 27870000.031000021845 3952171.009999989998 60439.932928147 2024-05-09T22:23:24.991923+00:00 19994330.290000021458 29000000.022000070661 27869999.999000068754 3955195.970000029076 60439.932939801 2024-05-09T22:23:25.998802+00:00 19994330.283999979496 28999999.969999909401 27869999.996999979019 3951496.060000001919 60439.932951277 2024-05-09T22:23:26.990305+00:00 19994330.284999970347 29000000.000000000000 27870000.022999998182 3951232.983999968041 60439.932962936 2024-05-09T22:23:27.997681+00:00 19994330.290000081062 29000000.032999988645 27869999.940999981016 3949064.949000000954 60439.932974406 2024-05-09T22:23:28.988688+00:00 19994330.286000009626 28999999.988000039011 27870000.069000009447 3949312.060000001919 60439.932986066 2024-05-09T22:23:29.996063+00:00 19994330.288999918848 28999999.980000019073 27869999.984999999404 3951618.951000034809 60439.932997535 2024-05-09T22:23:30.987070+00:00 19994330.287000060081 29000000.010999999940 27869999.940999999642 3950579.997999966145 60439.933009195 2024-05-09T22:23:31.994445+00:00 19994330.287999991328 28999999.989999998361 27870000.035000000149 3953768.161000012886 60439.933020665 2024-05-09T22:23:32.985453+00:00 19994330.284999970347 29000000.013999998569 27869999.982999999076 3952010.901000022888 60439.933032325 2024-05-09T22:23:33.992828+00:00 19994330.287000060081 29000000.004999998957 27869999.995999988168 3948567.940999985207 60439.933043794 2024-05-09T22:23:34.983836+00:00 19994330.284999970347 29000000.009000018239 27870000.057000011206 3950184.111000000965 60439.933055454 2024-05-09T22:23:35.991210+00:00 19994330.286000009626 28999999.995999988168 27869999.951999988407 3949665.902999997139 60439.933067108 2024-05-09T22:23:36.998090+00:00 19994330.292999979109 28999999.997999999672 27869999.988000009209 3948966.949999988079 60439.933078583 2024-05-09T22:23:37.989593+00:00 19994330.286000009626 28999999.974999990314 27870000.017000019550 3949069.111999989022 60439.933090237 2024-05-09T22:23:38.996472+00:00 19994330.286999940872 29000000.005000028759 27870000.013000011444 3954679.989000021946 60439.933101713 2024-05-09T22:23:39.987975+00:00 19994330.285000089556 29000000.013999998569 27870000.000000000000 3955160.976999998093 60439.933113372 2024-05-09T22:23:40.995350+00:00 19994330.286999940872 28999999.970999959856 27869999.987999979407 3951590.019999980927 60439.933124842 2024-05-09T22:23:41.986358+00:00 19994330.284999970347 29000000.003000020981 27869999.949000000954 3953600.018999993801 60439.933136501 2024-05-09T22:23:42.993733+00:00 19994330.287000060081 29000000.022000011057 27870000.035000029951 3949939.915000020992 60439.933147972 2024-05-09T22:23:43.984740+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3951352.065999985207 60439.933159631 2024-05-09T22:23:44.992115+00:00 19994330.289999961853 29000000.000999990851 27870000.019999980927 3950200.974000037182 60439.933171101 2024-05-09T22:23:45.983122+00:00 19994330.284000039101 28999999.986999988556 27869999.986000001431 3950913.916999996174 60439.933182760 2024-05-09T22:23:46.990497+00:00 19994330.286000009626 29000000.008000019938 27870000.048999968916 3953182.049999951851 60439.933194420 2024-05-09T22:23:47.997872+00:00 19994330.289999961853 29000000.018999990076 27870000.009000059217 3952736.025000036228 60439.933205890 2024-05-09T22:23:48.988880+00:00 19994330.282999988645 28999999.986000061035 27869999.949000000954 3951562.939000010025 60439.933217549 2024-05-09T22:23:49.996255+00:00 19994330.287999991328 28999999.992999911308 27870000.021999958903 3952779.027999997139 60439.933229019 2024-05-09T22:23:50.987262+00:00 19994330.292000059038 29000000.018000010401 27869999.985000010580 3950102.967999995220 60439.933240679 2024-05-09T22:23:51.994637+00:00 19994330.284999970347 28999999.991000059992 27869999.995000001043 3956001.103999971878 60439.933252149 2024-05-09T22:23:52.985644+00:00 19994330.286000009626 28999999.991999980062 27870000.024999979883 3954338.972000002861 60439.933263808 2024-05-09T22:23:53.993020+00:00 19994330.287999991328 28999999.996999979019 27870000.011999960989 3949851.990000010002 60439.933275284 2024-05-09T22:23:54.984523+00:00 19994330.285000000149 28999999.996999979019 27869999.953000068665 3957238.000000000000 60439.933286937 2024-05-09T22:23:55.991402+00:00 19994330.287000000477 29000000.012000080198 27870000.018000010401 3951243.925000011921 60439.933298597 2024-05-09T22:23:56.998778+00:00 19994330.287000000477 29000000.012999888510 27869999.978999968618 3954918.060000001919 60439.933310073 2024-05-09T22:23:57.990280+00:00 19994330.287999998778 28999999.974000100046 27870000.067999958992 3952405.987999976147 60439.933321727 2024-05-09T22:23:58.997160+00:00 19994330.287999991328 29000000.007999900728 27869999.963000059128 3950592.947000027169 60439.933333196 2024-05-09T22:23:59.988167+00:00 19994330.287000000477 29000000.007000088692 27869999.975000020117 3948934.094999969006 60439.933344856 2024-05-09T22:24:00.995542+00:00 19994330.286000009626 29000000.001999970526 27870000.009999990463 3953022.918000041973 60439.933356332 2024-05-09T22:24:01.987045+00:00 19994330.285999979824 29000000.001000050455 27870000.051999930292 3948969.058999956120 60439.933367991 2024-05-09T22:24:02.994420+00:00 19994330.287000000477 28999999.998999949545 27869999.994000080973 3946772.944999992847 60439.933379461 2024-05-09T22:24:03.985428+00:00 19994330.287000000477 29000000.003000020981 27869999.981999989599 3946679.122000039089 60439.933391120 2024-05-09T22:24:04.992803+00:00 19994330.290000021458 29000000.001999970526 27869999.988999959081 3945928.889999986161 60439.933402596 2024-05-09T22:24:05.984306+00:00 19994330.287000000477 28999999.985999941826 27870000.014000058174 3945743.012000023853 60439.933414250 2024-05-09T22:24:06.991185+00:00 19994330.287000000477 29000000.017000079155 27869999.992999911308 3944552.069000006188 60439.933425909 2024-05-09T22:24:07.998561+00:00 19994330.287000000477 28999999.967999998480 27869999.936999998987 3952921.896999955177 60439.933437379 2024-05-09T22:24:08.989568+00:00 19994330.283999979496 29000000.019999999553 27870000.054999999702 3952358.169000030030 60439.933449039 2024-05-09T22:24:09.996943+00:00 19994330.287000000477 29000000.003000009805 27869999.967000011355 3950642.926999986172 60439.933460515 2024-05-09T22:24:10.988446+00:00 19994330.286000009626 28999999.994999989867 27870000.050999999046 3948686.964999973774 60439.933472168 2024-05-09T22:24:11.995325+00:00 19994330.288999971002 29000000.006000008434 27869999.974999990314 3948567.971000016201 60439.933483644 2024-05-09T22:24:12.986829+00:00 19994330.287999991328 29000000.004000011832 27869999.993000000715 3949825.091000020970 60439.933495298 2024-05-09T22:24:13.993708+00:00 19994330.287000000477 28999999.977000001818 27870000.037999991328 3950664.952000021935 60439.933506773 2024-05-09T22:24:14.985211+00:00 19994330.288000050932 29000000.012999981642 27869999.956000000238 3946555.974999963772 60439.933518433 2024-05-09T22:24:15.992586+00:00 19994330.287000000477 28999999.995000030845 27870000.002999991179 3951557.007000029087 60439.933529903 2024-05-09T22:24:16.983593+00:00 19994330.283999979496 28999999.986000001431 27870000.008000019938 3948412.946999967098 60439.933541562 2024-05-09T22:24:17.990968+00:00 19994330.287000000477 29000000.060999989510 27870000.013999998569 3948161.166999996174 60439.933553216 2024-05-09T22:24:18.997848+00:00 19994330.291000008583 28999999.954999979585 27870000.002000030130 3947270.796000003815 60439.933564692 2024-05-09T22:24:19.989351+00:00 19994330.284999970347 29000000.015999969095 27870000.003999948502 3948934.108000040054 60439.933576345 2024-05-09T22:24:20.996230+00:00 19994330.286000069231 28999999.959000051022 27869999.960000038147 3951505.941999971867 60439.933587821 2024-05-09T22:24:21.987733+00:00 19994330.288999918848 29000000.042999979109 27870000.028999980539 3949099.040000020992 60439.933599480 2024-05-09T22:24:22.995108+00:00 19994330.286000009626 28999999.986999988556 27870000.027000010014 3951273.016000031959 60439.933610951 2024-05-09T22:24:23.986115+00:00 19994330.289000030607 29000000.021000031382 27869999.971000019461 3948951.997999907006 60439.933622610 2024-05-09T22:24:24.993491+00:00 19994330.284999970347 28999999.959999978542 27869999.968999978155 3954158.976999998093 60439.933634080 2024-05-09T22:24:25.984499+00:00 19994330.287000060081 29000000.024999979883 27870000.056000050157 3951893.981999992859 60439.933645739 2024-05-09T22:24:26.991873+00:00 19994330.286999940872 29000000.000000000000 27869999.977999929339 3953181.034000039101 60439.933657209 2024-05-09T22:24:27.982880+00:00 19994330.287999991328 28999999.991999980062 27870000.022000070661 3954129.947000027169 60439.933668869 2024-05-09T22:24:28.990256+00:00 19994330.287000060081 29000000.013000011444 27869999.987999919802 3948237.074000000954 60439.933680528 2024-05-09T22:24:29.997631+00:00 19994330.286999940872 28999999.976000070572 27869999.971000079066 3952896.888999938965 60439.933691998 2024-05-09T22:24:30.988638+00:00 19994330.286000009626 29000000.022999998182 27869999.965999960899 3953165.178000092972 60439.933703658 2024-05-09T22:24:31.996013+00:00 19994330.284999970347 28999999.992999911308 27870000.018000010401 3951077.975999950897 60439.933715127 2024-05-09T22:24:32.987021+00:00 19994330.292000059038 29000000.007000088692 27870000.041000008583 3950661.949000000954 60439.933726787 2024-05-09T22:24:33.994396+00:00 19994330.286000009626 28999999.990999940783 27869999.980000019073 3956650.054999948014 60439.933738263 2024-05-09T22:24:34.985899+00:00 19994330.287999991328 28999999.991999980062 27870000.081999901682 3949613.860000013839 60439.933749916 2024-05-09T22:24:35.992778+00:00 19994330.286999940872 29000000.013000011444 27869999.986000061035 3951472.093999981880 60439.933761392 2024-05-09T22:24:36.984281+00:00 19994330.287000060081 29000000.001999970526 27869999.950999978930 3948414.889000058174 60439.933773046 2024-05-09T22:24:37.991161+00:00 19994330.286000009626 28999999.986000061035 27869999.973999980837 3946835.047999978065 60439.933784522 2024-05-09T22:24:38.982664+00:00 19994330.287999991328 29000000.000000000000 27869999.958000060171 3948862.014000058174 60439.933796181 2024-05-09T22:24:39.990039+00:00 19994330.284999970347 29000000.004999998957 27870000.041999939829 3949978.009999989998 60439.933807835 2024-05-09T22:24:40.996919+00:00 19994330.290000081062 28999999.993000030518 27870000.028000000864 3949449.115000010002 60439.933819310 2024-05-09T22:24:41.988421+00:00 19994330.284999970347 29000000.023999929428 27870000.025000099093 3948440.902999997139 60439.933830964 2024-05-09T22:24:42.995300+00:00 19994330.287999991328 28999999.991000059992 27870000.011999960989 3951848.076999903191 60439.933842440 2024-05-09T22:24:43.986803+00:00 19994330.286999940872 29000000.008999940008 27869999.972999930382 3950693.939000010025 60439.933854094 2024-05-09T22:24:44.993683+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3947972.027999997139 60439.933865570 2024-05-09T22:24:45.985186+00:00 19994330.285000089556 29000000.004000000656 27870000.030999999493 3951079.958000063896 60439.933877223 2024-05-09T22:24:46.992065+00:00 19994330.287999991328 28999999.982000008225 27869999.962000001222 3947327.034999967087 60439.933888699 2024-05-09T22:24:47.983569+00:00 19994330.288999918848 28999999.995999988168 27869999.954999990761 3947803.906000018120 60439.933900358 2024-05-09T22:24:48.990944+00:00 19994330.285999998450 28999999.993999991566 27870000.010000009090 3949451.037000060081 60439.933912012 2024-05-09T22:24:49.997823+00:00 19994330.287999998778 29000000.005000028759 27870000.046000000089 3953509.980999947060 60439.933923488 2024-05-09T22:24:50.989327+00:00 19994330.286999989301 29000000.035000000149 27869999.965999990702 3948497.968000053894 60439.933935141 2024-05-09T22:24:51.996205+00:00 19994330.287999998778 28999999.971999999136 27869999.971999999136 3950467.098999977112 60439.933946617 2024-05-09T22:24:52.987708+00:00 19994330.282000008970 29000000.017000019550 27870000.115000009537 3949374.980000019073 60439.933958276 2024-05-09T22:24:53.995083+00:00 19994330.289000000805 28999999.970999959856 27869999.914999991655 3951649.023999928962 60439.933969746 2024-05-09T22:24:54.986091+00:00 19994330.287999991328 29000000.007000029087 27869999.997999999672 3946692.953999996185 60439.933981406 2024-05-09T22:24:55.993465+00:00 19994330.287000000477 28999999.985000010580 27870000.042999979109 3948513.994000076782 60439.933992876 2024-05-09T22:24:56.984473+00:00 19994330.288000021130 29000000.021999958903 27869999.967000011355 3946498.943999886978 60439.934004535 2024-05-09T22:24:57.991849+00:00 19994330.288999971002 28999999.984000030905 27869999.943000018597 3953600.088000059128 60439.934016011 2024-05-09T22:24:58.983352+00:00 19994330.285000029951 29000000.037999991328 27870000.042999979109 3952014.011999965180 60439.934027670 2024-05-09T22:24:59.990727+00:00 19994330.285999979824 28999999.944999989122 27869999.992000039667 3948143.973000050057 60439.934039324 2024-05-09T22:25:00.997606+00:00 19994330.287000030279 29000000.017000019550 27870000.058999959379 3948353.098999977112 60439.934050794 2024-05-09T22:25:01.988613+00:00 19994330.287999991328 29000000.004000011832 27869999.942000031471 3954185.934000014793 60439.934062453 2024-05-09T22:25:02.995988+00:00 19994330.287000000477 28999999.998000029474 27869999.965999960899 3951033.980999947060 60439.934073924 2024-05-09T22:25:03.986996+00:00 19994330.287000000477 29000000.007999900728 27870000.059999998659 3947315.917000054847 60439.934085583 2024-05-09T22:25:04.994371+00:00 19994330.287000000477 28999999.998000029474 27870000.019999980927 3949426.027999997139 60439.934097059 2024-05-09T22:25:05.985874+00:00 19994330.287000000477 28999999.999000068754 27870000.016000028700 3951131.998000026215 60439.934108712 2024-05-09T22:25:06.992753+00:00 19994330.287999991328 28999999.998999949545 27869999.924000021070 3950809.079999924172 60439.934120188 2024-05-09T22:25:07.984257+00:00 19994330.283999979496 29000000.003000020981 27870000.050999999046 3950534.986999989022 60439.934131842 2024-05-09T22:25:08.991135+00:00 19994330.287000000477 29000000.008000019938 27869999.977999929339 3948016.002000092994 60439.934143317 2024-05-09T22:25:09.982638+00:00 19994330.289000030607 28999999.990000009537 27869999.999000068754 3956489.034999967087 60439.934154972 2024-05-09T22:25:10.989518+00:00 19994330.287999991328 29000000.018999930471 27869999.993999961764 3947906.921000003815 60439.934166631 2024-05-09T22:25:11.996893+00:00 19994330.288999971002 28999999.988000039011 27869999.990000009537 3946980.008000016212 60439.934178106 2024-05-09T22:25:12.988396+00:00 19994330.286000009626 28999999.988000039011 27870000.016999959946 3950019.972999929916 60439.934189760 2024-05-09T22:25:13.995276+00:00 19994330.283999979496 29000000.015999909490 27869999.975000020117 3945901.069000006188 60439.934201236 2024-05-09T22:25:14.986779+00:00 19994330.287000000477 28999999.993000030518 27870000.041000008583 3950914.031000018120 60439.934212890 2024-05-09T22:25:15.993658+00:00 19994330.287000060081 29000000.009999990463 27869999.996000051498 3948539.955999969970 60439.934224365 2024-05-09T22:25:16.985161+00:00 19994330.286999940872 28999999.968999978155 27869999.963999990374 3950867.970000029076 60439.934236025 2024-05-09T22:25:17.992536+00:00 19994330.290000081062 29000000.022999998182 27870000.036000009626 3952520.001999973785 60439.934247495 2024-05-09T22:25:18.983544+00:00 19994330.288999918848 28999999.980000019073 27869999.953999999911 3950803.004000068177 60439.934259154 2024-05-09T22:25:19.990919+00:00 19994330.285000089556 29000000.004000071436 27870000.039000030607 3951428.026999949943 60439.934270624 2024-05-09T22:25:20.981926+00:00 19994330.284999970347 28999999.982999920845 27870000.039999961853 3953047.013000010978 60439.934282283 2024-05-09T22:25:21.989301+00:00 19994330.286999940872 29000000.015000000596 27869999.934000018984 3949781.851999998093 60439.934293937 2024-05-09T22:25:22.996180+00:00 19994330.287000060081 29000000.030999999493 27870000.036000009626 3953972.162000060081 60439.934305413 2024-05-09T22:25:23.987683+00:00 19994330.286999940872 28999999.971000000834 27870000.029999971390 3954320.925999999046 60439.934317072 2024-05-09T22:25:24.995059+00:00 19994330.290000081062 28999999.996999990195 27869999.910000000149 3950671.020999907982 60439.934328543 2024-05-09T22:25:25.986066+00:00 19994330.285999890417 29000000.022000011057 27870000.067000001669 3952298.045000075828 60439.934340202 2024-05-09T22:25:26.993441+00:00 19994330.288000110537 28999999.982999980450 27869999.966000009328 3949053.978999971878 60439.934351672 2024-05-09T22:25:27.984448+00:00 19994330.285999890417 29000000.011000011116 27869999.991000000387 3951935.037999988068 60439.934363331 2024-05-09T22:25:28.991823+00:00 19994330.288000110537 29000000.006000008434 27870000.044999990612 3954030.889000058174 60439.934374801 2024-05-09T22:25:29.982831+00:00 19994330.284999970347 28999999.999999970198 27869999.994000021368 3949723.049999951851 60439.934386461 2024-05-09T22:25:30.990205+00:00 19994330.284000039101 29000000.016000028700 27870000.021000001580 3953748.044999957085 60439.934398115 2024-05-09T22:25:31.997085+00:00 19994330.290999889374 28999999.970999959856 27869999.974999990314 3950976.952000021935 60439.934409590 2024-05-09T22:25:32.988588+00:00 19994330.286000009626 29000000.018000010401 27869999.998000029474 3949688.050000071991 60439.934421244 2024-05-09T22:25:33.995467+00:00 19994330.289000030607 28999999.999000009149 27870000.016999959946 3947579.013000010978 60439.934432720 2024-05-09T22:25:34.986971+00:00 19994330.286000009626 28999999.967999991030 27869999.990000009537 3949828.984999895096 60439.934444373 2024-05-09T22:25:35.993850+00:00 19994330.286999940872 29000000.009999990463 27869999.962999999523 3949101.960000038147 60439.934455849 2024-05-09T22:25:36.985353+00:00 19994330.286000009626 29000000.013999998569 27870000.058000031859 3952776.014000058174 60439.934467503 2024-05-09T22:25:37.992232+00:00 19994330.286000009626 29000000.002000030130 27869999.977000001818 3950668.006999969017 60439.934478979 2024-05-09T22:25:38.983735+00:00 19994330.287999991328 28999999.991999980062 27869999.981000009924 3947246.929000020027 60439.934490638 2024-05-09T22:25:39.991110+00:00 19994330.290000081062 28999999.996000051498 27870000.022999998182 3949971.117999910843 60439.934502108 2024-05-09T22:25:40.982118+00:00 19994330.287999991328 29000000.011999960989 27869999.967999991030 3949839.970000029076 60439.934513767 2024-05-09T22:25:41.989493+00:00 19994330.285999998450 29000000.001000050455 27870000.010999981314 3950400.986999989022 60439.934525421 2024-05-09T22:25:42.996372+00:00 19994330.285999998450 28999999.990999940783 27869999.964000049978 3954056.046000003815 60439.934536897 2024-05-09T22:25:43.987875+00:00 19994330.283999990672 29000000.011999960989 27870000.020999908447 3950071.039000033867 60439.934548550 2024-05-09T22:25:44.994754+00:00 19994330.287999998778 28999999.991000059992 27869999.997000098228 3954457.975000023842 60439.934560026 2024-05-09T22:25:45.986258+00:00 19994330.289000000805 29000000.000999931246 27870000.029999971390 3955222.878999948967 60439.934571686 2024-05-09T22:25:46.993633+00:00 19994330.285999998450 29000000.006000038236 27869999.937999960035 3950763.927000045776 60439.934583155 2024-05-09T22:25:47.984640+00:00 19994330.288999989629 28999999.998000029474 27870000.011000040919 3955550.082999945153 60439.934594815 2024-05-09T22:25:48.992016+00:00 19994330.285000029951 28999999.988000039011 27870000.016000028700 3952714.007000089157 60439.934606285 2024-05-09T22:25:49.983023+00:00 19994330.287000000477 29000000.029999971390 27869999.994999889284 3958752.923999906052 60439.934617945 2024-05-09T22:25:50.990398+00:00 19994330.285000000149 28999999.967999938875 27870000.002000089735 3952362.098000050057 60439.934629414 2024-05-09T22:25:51.981405+00:00 19994330.289000000805 28999999.983000040054 27870000.018999930471 3952824.963999987114 60439.934641074 2024-05-09T22:25:52.988780+00:00 19994330.287999991328 29000000.022999998182 27869999.978000041097 3952687.036999940872 60439.934652733 2024-05-09T22:25:53.996155+00:00 19994330.289000000805 29000000.034000039101 27870000.067999958992 3950366.919000030030 60439.934664209 2024-05-09T22:25:54.987659+00:00 19994330.285999979824 28999999.971999999136 27869999.930999990553 3952272.121999979019 60439.934675863 2024-05-09T22:25:55.994538+00:00 19994330.287000000477 28999999.985999941826 27869999.991000059992 3953239.065000057220 60439.934687338 2024-05-09T22:25:56.986041+00:00 19994330.286000009626 29000000.014999989420 27870000.059000018984 3951721.893000007141 60439.934698992 2024-05-09T22:25:57.992919+00:00 19994330.286000009626 29000000.004999998957 27869999.980999950320 3949135.944000006188 60439.934710468 2024-05-09T22:25:58.984423+00:00 19994330.287000000477 29000000.002999998629 27870000.009000059217 3947060.092000008095 60439.934722122 2024-05-09T22:25:59.991303+00:00 19994330.289999961853 28999999.989000000060 27869999.955999970436 3949510.904999970924 60439.934733598 2024-05-09T22:26:00.982805+00:00 19994330.286000009626 28999999.971999999136 27870000.005999919027 3949951.078999996185 60439.934745251 2024-05-09T22:26:01.989685+00:00 19994330.287000000477 29000000.021999999881 27870000.040000081062 3947303.041000009049 60439.934756727 2024-05-09T22:26:02.981188+00:00 19994330.287999991328 29000000.010999988765 27870000.015999998897 3949878.919999957085 60439.934768381 2024-05-09T22:26:03.988067+00:00 19994330.287000000477 28999999.986000001431 27869999.971999999136 3950942.972000002861 60439.934780040 2024-05-09T22:26:04.995443+00:00 19994330.285000029951 29000000.018000010401 27869999.977000001818 3951748.047000051010 60439.934791516 2024-05-09T22:26:05.986946+00:00 19994330.284999970347 29000000.004000011832 27870000.076000008732 3953731.963999987114 60439.934803169 2024-05-09T22:26:06.993825+00:00 19994330.288000050932 28999999.971000019461 27869999.928999990225 3956232.036999940872 60439.934814645 2024-05-09T22:26:07.985328+00:00 19994330.289000030607 29000000.010999981314 27870000.024000018835 3950809.083000063896 60439.934826299 2024-05-09T22:26:08.992207+00:00 19994330.286999940872 29000000.010999981314 27870000.005999978632 3953525.950000048149 60439.934837774 2024-05-09T22:26:09.983710+00:00 19994330.286000009626 28999999.975000020117 27869999.986000001431 3952739.898999928962 60439.934849428 2024-05-09T22:26:10.990590+00:00 19994330.289000030607 29000000.018000010401 27869999.997000008821 3953693.134000062943 60439.934860904 2024-05-09T22:26:11.982093+00:00 19994330.286000009626 28999999.997999969870 27869999.999000009149 3950700.972999929916 60439.934872557 2024-05-09T22:26:12.988972+00:00 19994330.283999919891 28999999.986000001431 27869999.940000001341 3948567.031000018120 60439.934884217 2024-05-09T22:26:13.996347+00:00 19994330.290000081062 29000000.034000039101 27870000.106999989599 3953733.909999967087 60439.934895687 2024-05-09T22:26:14.987354+00:00 19994330.285999890417 28999999.979999959469 27869999.977999988943 3952926.104000092018 60439.934907346 2024-05-09T22:26:15.994730+00:00 19994330.287000060081 29000000.015000049025 27869999.950999978930 3951368.946999907028 60439.934918816 2024-05-09T22:26:16.985737+00:00 19994330.289999961853 28999999.977999929339 27870000.013000011444 3944435.986999989022 60439.934930476 2024-05-09T22:26:17.993112+00:00 19994330.287999991328 29000000.020000100136 27870000.027000010014 3953960.965000032913 60439.934941946 2024-05-09T22:26:18.984119+00:00 19994330.282999988645 28999999.989999890327 27869999.986000001431 3951251.001000047196 60439.934953605 2024-05-09T22:26:19.991495+00:00 19994330.287000060081 29000000.006000038236 27870000.013999998569 3954562.074000000954 60439.934965075 2024-05-09T22:26:20.982502+00:00 19994330.287999991328 28999999.999000068754 27870000.010999981314 3950785.893000007141 60439.934976735 2024-05-09T22:26:21.989877+00:00 19994330.289000030607 28999999.979999899864 27869999.956000089645 3953129.064000010025 60439.934988210 2024-05-09T22:26:22.981380+00:00 19994330.284999970347 29000000.012000080198 27870000.015999909490 3955143.972999929916 60439.934999864 2024-05-09T22:26:23.988259+00:00 19994330.287999991328 28999999.983999971300 27869999.996999979019 3947928.994000076782 60439.935011524 2024-05-09T22:26:24.995634+00:00 19994330.287000060081 29000000.006999969482 27870000.065000060946 3951636.019999980927 60439.935023000 2024-05-09T22:26:25.987138+00:00 19994330.288999918848 29000000.028000000864 27869999.955999970436 3949484.029999970924 60439.935034653 2024-05-09T22:26:26.994017+00:00 19994330.282999988645 28999999.999000068754 27870000.008000019938 3948878.029999970924 60439.935046129 2024-05-09T22:26:27.985520+00:00 19994330.289000030607 28999999.956999901682 27869999.973999980837 3952489.940999985207 60439.935057783 2024-05-09T22:26:28.992399+00:00 19994330.287999991328 29000000.041000008583 27870000.018000010401 3950911.004000068177 60439.935069258 2024-05-09T22:26:29.983903+00:00 19994330.287000060081 28999999.981999989599 27869999.980000019073 3951722.985000013839 60439.935080918 2024-05-09T22:26:30.991278+00:00 19994330.289999961853 29000000.007000088692 27869999.991000059992 3950645.013999938965 60439.935092388 2024-05-09T22:26:31.982285+00:00 19994330.284000039101 28999999.998999949545 27869999.975999951363 3951279.975000023842 60439.935104047 2024-05-09T22:26:32.989660+00:00 19994330.286000009626 29000000.024000048637 27870000.047999981791 3950165.047999978065 60439.935115517 2024-05-09T22:26:33.980667+00:00 19994330.285999890417 28999999.985999941826 27870000.042999979109 3951995.967000008095 60439.935127176 2024-05-09T22:26:34.988042+00:00 19994330.288000110537 28999999.990000009537 27869999.947000030428 3953547.004999995232 60439.935138830 2024-05-09T22:26:35.994921+00:00 19994330.289999999106 29000000.002999998629 27870000.037000060081 3951732.095999956131 60439.935150306 2024-05-09T22:26:36.986425+00:00 19994330.284000001848 28999999.997000001371 27869999.985999941826 3950860.942000031006 60439.935161965 2024-05-09T22:26:37.993799+00:00 19994330.289999999106 29000000.006999999285 27869999.944000009447 3950665.945999979973 60439.935173435 2024-05-09T22:26:38.984807+00:00 19994330.287999998778 28999999.993999999017 27870000.042000059038 3949726.999000072014 60439.935185095 2024-05-09T22:26:39.992182+00:00 19994330.285000000149 28999999.977999988943 27870000.022999998182 3949320.015999998897 60439.935196565 2024-05-09T22:26:40.983190+00:00 19994330.285000000149 29000000.028000000864 27869999.996999979019 3949835.964000001084 60439.935208224 2024-05-09T22:26:41.990565+00:00 19994330.289000000805 29000000.003000020981 27870000.000999998301 3952492.028999999166 60439.935219694 2024-05-09T22:26:42.981572+00:00 19994330.285999979824 29000000.000999990851 27869999.973999999464 3951005.099000000861 60439.935231354 2024-05-09T22:26:43.988947+00:00 19994330.285000029951 28999999.979999989271 27870000.008000001311 3952153.910999997985 60439.935243007 2024-05-09T22:26:44.995826+00:00 19994330.292999979109 28999999.993000030518 27869999.962999999523 3953940.009000000078 60439.935254483 2024-05-09T22:26:45.987330+00:00 19994330.288000021130 29000000.014999989420 27870000.031999990344 3951705.010999999940 60439.935266137 2024-05-09T22:26:46.994209+00:00 19994330.282999988645 29000000.009999990463 27869999.980000019073 3950881.949999998789 60439.935277612 2024-05-09T22:26:47.985712+00:00 19994330.287000000477 28999999.957000020891 27870000.012999981642 3948487.020000002813 60439.935289266 2024-05-09T22:26:48.992591+00:00 19994330.288000021130 29000000.022999998182 27869999.986000001431 3945588.035999997985 60439.935300742 2024-05-09T22:26:49.984094+00:00 19994330.283999979496 29000000.004000011832 27870000.026000019163 3947267.914999999106 60439.935312402 2024-05-09T22:26:50.991470+00:00 19994330.288999971002 29000000.009999990463 27870000.018999990076 3951308.024999998976 60439.935323871 2024-05-09T22:26:51.982477+00:00 19994330.288000050932 28999999.977000001818 27869999.981999989599 3952300.034000001848 60439.935335531 2024-05-09T22:26:52.989852+00:00 19994330.285999950022 29000000.024999979883 27869999.990000009537 3946371.013000003994 60439.935347001 2024-05-09T22:26:53.980859+00:00 19994330.289000030607 29000000.006999969482 27870000.036000009626 3950591.875999995042 60439.935358660 2024-05-09T22:26:54.988234+00:00 19994330.286000009626 28999999.979000091553 27869999.933999959379 3947902.101000003982 60439.935370314 2024-05-09T22:26:55.995113+00:00 19994330.283999979496 29000000.001999970526 27870000.057000041008 3952078.000000000000 60439.935381790 2024-05-09T22:26:56.986617+00:00 19994330.288999971002 29000000.005999919027 27870000.008999999613 3954125.039000004996 60439.935393443 2024-05-09T22:26:57.993496+00:00 19994330.285000029951 29000000.007000088692 27870000.050999999046 3950051.958999990951 60439.935404919 2024-05-09T22:26:58.984999+00:00 19994330.291999999434 28999999.978999968618 27869999.861000001431 3947010.975999996066 60439.935416573 2024-05-09T22:26:59.991878+00:00 19994330.287000000477 29000000.047000050545 27870000.083000000566 3950446.997000008821 60439.935428048 2024-05-09T22:27:00.983382+00:00 19994330.285000029951 28999999.982999920845 27869999.977000001818 3955152.023000001907 60439.935439708 2024-05-09T22:27:01.990759+00:00 19994330.285000029951 28999999.981000069529 27870000.003000020981 3951540.978000000119 60439.935451178 2024-05-09T22:27:02.981764+00:00 19994330.287999991328 29000000.010999921709 27869999.972999930382 3951398.045999988914 60439.935462837 2024-05-09T22:27:03.989139+00:00 19994330.287999991328 28999999.993000030518 27870000.047999981791 3951113.940000012983 60439.935474307 2024-05-09T22:27:04.980146+00:00 19994330.286000009626 28999999.978999968618 27869999.932000041008 3950881.062999994028 60439.935485967 2024-05-09T22:27:05.987521+00:00 19994330.291999939829 29000000.013000011444 27870000.037999991328 3953535.945000008214 60439.935497620 2024-05-09T22:27:06.994401+00:00 19994330.282999988645 28999999.985000010580 27869999.991000059992 3948931.956999986898 60439.935509096 2024-05-09T22:27:07.985904+00:00 19994330.287999991328 29000000.032000061125 27870000.038999918848 3948473.149000003934 60439.935520750 2024-05-09T22:27:08.992783+00:00 19994330.287000060081 28999999.992999911308 27869999.979000091553 3951704.969999998808 60439.935532225 2024-05-09T22:27:09.984286+00:00 19994330.284999970347 29000000.011000040919 27870000.030999898911 3956098.993000001181 60439.935543885 2024-05-09T22:27:10.991661+00:00 19994330.287999991328 28999999.965000029653 27869999.953999999911 3950909.947999998927 60439.935555355 2024-05-09T22:27:11.982669+00:00 19994330.287000060081 29000000.013000011444 27870000.037000060081 3951532.014000013005 60439.935567014 2024-05-09T22:27:12.990044+00:00 19994330.288999918848 28999999.986999999732 27869999.993999961764 3950618.050999999046 60439.935578490 2024-05-09T22:27:13.981547+00:00 19994330.291000008583 29000000.022999998182 27869999.999000068754 3949343.923999994993 60439.935590144 2024-05-09T22:27:14.988426+00:00 19994330.282000061125 29000000.011999990791 27869999.970999959856 3952304.016999990214 60439.935601620 2024-05-09T22:27:15.979929+00:00 19994330.287999991328 28999999.973000001162 27869999.967000011355 3948026.032000004780 60439.935613273 2024-05-09T22:27:16.986808+00:00 19994330.287999991328 29000000.045999988914 27870000.052000049502 3950971.064999998081 60439.935624933 2024-05-09T22:27:17.994184+00:00 19994330.281999949366 28999999.962000008672 27869999.981999989599 3952964.925999999046 60439.935636403 2024-05-09T22:27:18.985191+00:00 19994330.286000009626 29000000.004000011832 27870000.019999980927 3952234.972000002861 60439.935648062 2024-05-09T22:27:19.992566+00:00 19994330.292000059038 29000000.000999990851 27869999.971000000834 3952864.081999986898 60439.935659538 2024-05-09T22:27:20.984069+00:00 19994330.287999991328 29000000.017000019550 27870000.028000000864 3948044.912000000011 60439.935671192 2024-05-09T22:27:21.990949+00:00 19994330.284999970347 28999999.989999949932 27869999.975000001490 3952030.993000001181 60439.935682667 2024-05-09T22:27:22.982452+00:00 19994330.287999991328 28999999.993000030518 27870000.045000001788 3946790.948000013828 60439.935694327 2024-05-09T22:27:23.989826+00:00 19994330.285000089556 29000000.003000020981 27869999.964999988675 3950599.034999995958 60439.935705797 2024-05-09T22:27:24.980834+00:00 19994330.286999940872 29000000.004999998957 27870000.034000009298 3952896.125000000000 60439.935717456 2024-05-09T22:27:25.988209+00:00 19994330.284999970347 28999999.988999959081 27869999.951000008732 3948661.847999989986 60439.935729110 2024-05-09T22:27:26.995088+00:00 19994330.291000008583 29000000.002000030130 27869999.964999999851 3949427.079000025988 60439.935740585 2024-05-09T22:27:27.986592+00:00 19994330.287999991328 29000000.018999990076 27870000.062999989837 3949611.004999995232 60439.935752239 2024-05-09T22:27:28.993471+00:00 19994330.286000009626 28999999.985000010580 27869999.967999991030 3949712.959999979008 60439.935763715 2024-05-09T22:27:29.984974+00:00 19994330.287000000477 28999999.997999969870 27870000.055000010878 3950103.053000003099 60439.935775368 2024-05-09T22:27:30.991853+00:00 19994330.287000000477 28999999.988999959081 27869999.941999968141 3946692.974000006914 60439.935786844 2024-05-09T22:27:31.983357+00:00 19994330.285000000149 28999999.994000080973 27870000.013000011444 3954145.101999998093 60439.935798498 2024-05-09T22:27:32.990236+00:00 19994330.287999998778 29000000.018999930471 27869999.993000030518 3951671.930000007153 60439.935809974 2024-05-09T22:27:33.981739+00:00 19994330.287999998778 29000000.025000099093 27870000.039999961853 3951022.976999998093 60439.935821633 2024-05-09T22:27:34.989114+00:00 19994330.286999989301 28999999.967999938875 27869999.955000039190 3944780.916999996174 60439.935833103 2024-05-09T22:27:35.980122+00:00 19994330.286000009626 29000000.001999970526 27870000.011999960989 3947191.096000016201 60439.935844763 2024-05-09T22:27:36.987497+00:00 19994330.287999991328 29000000.008000019938 27869999.994000021368 3949578.955999999773 60439.935856422 2024-05-09T22:27:37.994871+00:00 19994330.285000000149 29000000.004999998957 27870000.001999970526 3946746.002999991179 60439.935867892 2024-05-09T22:27:38.985879+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3952283.069000006188 60439.935879552 2024-05-09T22:27:39.993254+00:00 19994330.286000009626 28999999.970000028610 27869999.973999980837 3949571.894999980927 60439.935891022 2024-05-09T22:27:40.984261+00:00 19994330.289000000805 29000000.028000000864 27870000.047000050545 3954126.995000004768 60439.935902681 2024-05-09T22:27:41.991637+00:00 19994330.290999978781 28999999.981999989599 27869999.937000039965 3953820.090999991167 60439.935914151 2024-05-09T22:27:42.982644+00:00 19994330.286000009626 29000000.016999959946 27870000.061999920756 3953544.945000023115 60439.935925811 2024-05-09T22:27:43.990019+00:00 19994330.285000029951 28999999.994000080973 27869999.983000040054 3950725.069000006188 60439.935937280 2024-05-09T22:27:44.981026+00:00 19994330.287999991328 29000000.000999931246 27869999.988999959081 3949828.009999989998 60439.935948940 2024-05-09T22:27:45.988401+00:00 19994330.286000009626 29000000.004000071436 27870000.026000019163 3947742.913999975193 60439.935960416 2024-05-09T22:27:46.979905+00:00 19994330.285999950022 28999999.982999920845 27869999.968999978155 3949038.082000017166 60439.935972069 2024-05-09T22:27:47.986784+00:00 19994330.291000008583 29000000.018000010401 27870000.070999979973 3952936.956000030041 60439.935983729 2024-05-09T22:27:48.994159+00:00 19994330.289000030607 28999999.973999980837 27869999.938000079244 3949852.057999968994 60439.935995199 2024-05-09T22:27:49.985166+00:00 19994330.287000000477 29000000.024000000209 27870000.021999958903 3953366.968999981880 60439.936006858 2024-05-09T22:27:50.992541+00:00 19994330.280999958515 29000000.016000010073 27869999.988999959081 3951153.013000010978 60439.936018334 2024-05-09T22:27:51.984045+00:00 19994330.288000050932 28999999.959999989718 27870000.027000069618 3950834.912999988068 60439.936029987 2024-05-09T22:27:52.990924+00:00 19994330.287999991328 29000000.006999999285 27869999.981999989599 3955465.062000035774 60439.936041463 2024-05-09T22:27:53.982427+00:00 19994330.286000009626 29000000.015999991447 27870000.026999950409 3953368.967000008095 60439.936053123 2024-05-09T22:27:54.989803+00:00 19994330.287999991328 28999999.996000021696 27869999.938000079244 3950609.968999981880 60439.936064593 2024-05-09T22:27:55.980809+00:00 19994330.286999940872 29000000.002000000328 27870000.023999929428 3954270.019999980927 60439.936076252 2024-05-09T22:27:56.988185+00:00 19994330.287000060081 29000000.001999970526 27869999.990000009537 3949915.055999993812 60439.936087722 2024-05-09T22:27:57.979191+00:00 19994330.287999991328 28999999.995000030845 27869999.975000020117 3950415.930999993812 60439.936099382 2024-05-09T22:27:58.986566+00:00 19994330.286999940872 29000000.004999998957 27870000.085000000894 3951366.938000022899 60439.936111035 2024-05-09T22:27:59.993446+00:00 19994330.288000110537 28999999.993999961764 27869999.962999999523 3949060.217999995220 60439.936122511 2024-05-09T22:28:00.984950+00:00 19994330.283999919891 29000000.001000050455 27870000.006999999285 3953651.805999993812 60439.936134165 2024-05-09T22:28:01.991829+00:00 19994330.289000030607 29000000.023999989033 27870000.025000009686 3950413.101000010967 60439.936145640 2024-05-09T22:28:02.983332+00:00 19994330.287999991328 28999999.986000001431 27869999.980000000447 3952706.996999979019 60439.936157300 2024-05-09T22:28:03.990706+00:00 19994330.284000039101 29000000.018999990076 27870000.019999980927 3952894.978000044823 60439.936168770 2024-05-09T22:28:04.981714+00:00 19994330.288999918848 28999999.981999989599 27869999.961000028998 3954561.983999968041 60439.936180430 2024-05-09T22:28:05.989089+00:00 19994330.287000060081 28999999.995000001043 27869999.982999980450 3954330.992000042927 60439.936191905 2024-05-09T22:28:06.980593+00:00 19994330.286000009626 28999999.997999969870 27870000.023999989033 3951124.005999981891 60439.936203559 2024-05-09T22:28:07.987472+00:00 19994330.289000030607 28999999.998000089079 27869999.958999991417 3951073.902000010014 60439.936215035 2024-05-09T22:28:08.978974+00:00 19994330.285999890417 29000000.008999940008 27870000.028000000864 3949628.125999987125 60439.936226688 2024-05-09T22:28:09.985854+00:00 19994330.288000110537 28999999.995000001043 27870000.034000039101 3948242.111999989022 60439.936238348 2024-05-09T22:28:10.993229+00:00 19994330.285999890417 28999999.983000040054 27869999.995000001043 3952892.882000029087 60439.936249818 2024-05-09T22:28:11.984237+00:00 19994330.288000110537 29000000.018000010401 27870000.018000010401 3952063.962999999989 60439.936261477 2024-05-09T22:28:12.991612+00:00 19994330.285999890417 28999999.969999909401 27869999.988999959081 3949574.021999955177 60439.936272947 2024-05-09T22:28:13.982619+00:00 19994330.288000110537 29000000.013000011444 27870000.000000000000 3949084.022000014782 60439.936284606 2024-05-09T22:28:14.989994+00:00 19994330.284999970347 29000000.012000080198 27869999.949000000954 3949522.921000003815 60439.936296082 2024-05-09T22:28:15.981497+00:00 19994330.289999961853 28999999.995999928564 27870000.032999988645 3954379.073000013828 60439.936307736 2024-05-09T22:28:16.988377+00:00 19994330.286000009626 29000000.013000011444 27870000.016000028700 3952343.930000007153 60439.936319211 2024-05-09T22:28:17.979879+00:00 19994330.286000009626 28999999.971999999136 27869999.916000008583 3946274.152999997139 60439.936330865 2024-05-09T22:28:18.986759+00:00 19994330.291999939829 29000000.009999990463 27870000.057999968529 3949020.826999961864 60439.936342525 2024-05-09T22:28:19.994134+00:00 19994330.282999988645 29000000.014999989420 27869999.993000030518 3948542.192000031006 60439.936354001 2024-05-09T22:28:20.985637+00:00 19994330.287000060081 28999999.988000039011 27870000.008000019938 3951134.913999975193 60439.936365654 2024-05-09T22:28:21.992516+00:00 19994330.284999970347 28999999.985000010580 27869999.991999980062 3947209.995999991894 60439.936377130 2024-05-09T22:28:22.984020+00:00 19994330.291000001132 29000000.028999920934 27870000.019999980927 3950320.030000030994 60439.936388784 2024-05-09T22:28:23.990900+00:00 19994330.284000001848 28999999.980000019073 27869999.970000028610 3953645.084999979008 60439.936400259 2024-05-09T22:28:24.982402+00:00 19994330.287000000477 29000000.017000079155 27870000.077999949455 3951398.911000012886 60439.936411919 2024-05-09T22:28:25.989777+00:00 19994330.289999991655 28999999.995000001043 27869999.939000010490 3953163.953999996185 60439.936423389 2024-05-09T22:28:26.980784+00:00 19994330.286000009626 28999999.993999999017 27869999.978000041097 3951877.949000000954 60439.936435048 2024-05-09T22:28:27.988160+00:00 19994330.287000000477 29000000.017999999225 27870000.041999939829 3950537.021000028122 60439.936446518 2024-05-09T22:28:28.979166+00:00 19994330.283999990672 28999999.985000010580 27869999.965000029653 3949982.074000000954 60439.936458177 2024-05-09T22:28:29.986542+00:00 19994330.289999991655 29000000.008999988437 27870000.029999971390 3953223.941999971867 60439.936469832 2024-05-09T22:28:30.993421+00:00 19994330.287000000477 28999999.980000000447 27869999.958999991417 3950773.908999979030 60439.936481307 2024-05-09T22:28:31.984924+00:00 19994330.284000009298 29000000.018000010401 27869999.986000061035 3955326.212000011932 60439.936492961 2024-05-09T22:28:32.991803+00:00 19994330.294999990612 29000000.011999990791 27870000.054000020027 3950041.907999991905 60439.936504437 2024-05-09T22:28:33.983307+00:00 19994330.284000009298 28999999.990000009537 27869999.916000008583 3955796.062000035774 60439.936516090 2024-05-09T22:28:34.990186+00:00 19994330.286000009626 29000000.002000000328 27870000.092999938875 3951803.868999958038 60439.936527566 2024-05-09T22:28:35.981689+00:00 19994330.286999970675 29000000.016999959946 27870000.004999998957 3952714.143999993801 60439.936539220 2024-05-09T22:28:36.988568+00:00 19994330.285000029951 28999999.987000048161 27869999.965999998152 3951911.000000000000 60439.936550695 2024-05-09T22:28:37.980071+00:00 19994330.287999991328 28999999.988999959081 27869999.980000000447 3957573.895000040997 60439.936562355 2024-05-09T22:28:38.987447+00:00 19994330.286000009626 29000000.000999990851 27870000.036999989301 3957757.041999996174 60439.936573825 2024-05-09T22:28:39.978454+00:00 19994330.292999979109 28999999.999000009149 27870000.022999998182 3954157.017000020016 60439.936585484 2024-05-09T22:28:40.985829+00:00 19994330.283999979496 28999999.995000001043 27869999.921000000089 3949179.027999997139 60439.936597138 2024-05-09T22:28:41.992708+00:00 19994330.287000000477 28999999.993000030518 27870000.062000010163 3953090.871999979019 60439.936608613 2024-05-09T22:28:42.984211+00:00 19994330.285000029951 29000000.004999998957 27869999.937000010163 3952712.068000019062 60439.936620267 2024-05-09T22:28:43.991091+00:00 19994330.287000000477 29000000.011999960989 27870000.065999981016 3953835.946999967098 60439.936631743 2024-05-09T22:28:44.982593+00:00 19994330.287000000477 28999999.981999989599 27869999.974000010639 3954790.082000017166 60439.936643403 2024-05-09T22:28:45.989969+00:00 19994330.287000000477 29000000.000000000000 27870000.028999980539 3951184.904999970924 60439.936654872 2024-05-09T22:28:46.980976+00:00 19994330.290000021458 29000000.021000031382 27870000.000999990851 3949833.038000047207 60439.936666532 2024-05-09T22:28:47.988351+00:00 19994330.288999971002 28999999.985000010580 27869999.996000051498 3948357.106999992859 60439.936678002 2024-05-09T22:28:48.979359+00:00 19994330.284000039101 29000000.014999989420 27869999.991000000387 3953841.865999997128 60439.936689661 2024-05-09T22:28:49.986734+00:00 19994330.284999970347 28999999.973999980837 27869999.973999980837 3947412.013999999035 60439.936701137 2024-05-09T22:28:50.978237+00:00 19994330.287999991328 29000000.000000000000 27870000.043999969959 3952191.080999969970 60439.936712796 2024-05-09T22:28:51.985613+00:00 19994330.287999991328 29000000.027000069618 27869999.961000028998 3951771.947000027169 60439.936724450 2024-05-09T22:28:52.992491+00:00 19994330.284999970347 28999999.996999979019 27870000.026000019163 3954645.009999989998 60439.936735926 2024-05-09T22:28:53.983995+00:00 19994330.288000110537 28999999.963999990374 27869999.997999969870 3954239.930000007153 60439.936747580 2024-05-09T22:28:54.990874+00:00 19994330.290999889374 29000000.047999981791 27869999.989000018686 3952062.133999944199 60439.936759055 2024-05-09T22:28:55.982377+00:00 19994330.283000111580 28999999.963000059128 27869999.944999929518 3958400.963000059128 60439.936770709 2024-05-09T22:28:56.989256+00:00 19994330.287999991328 29000000.000999931246 27870000.027000069618 3948635.934999942780 60439.936782185 2024-05-09T22:28:57.980759+00:00 19994330.286000009626 29000000.017000079155 27870000.026999950409 3951351.118000030983 60439.936793839 2024-05-09T22:28:58.987639+00:00 19994330.287999991328 28999999.995999928564 27870000.003000020981 3952412.909000039101 60439.936805314 2024-05-09T22:28:59.979142+00:00 19994330.282999988645 28999999.991999980062 27870000.006999969482 3955365.013999938965 60439.936816974 2024-05-09T22:29:00.986517+00:00 19994330.292999979109 29000000.012000080198 27870000.025000099093 3953618.034000039101 60439.936828627 2024-05-09T22:29:01.993396+00:00 19994330.286999940872 28999999.992999911308 27870000.000000000000 3956213.998000026215 60439.936840097 2024-05-09T22:29:02.984403+00:00 19994330.284000039101 28999999.998000029474 27869999.929999951273 3951733.876999973785 60439.936851757 2024-05-09T22:29:03.991778+00:00 19994330.289000030607 28999999.997000001371 27870000.029999971390 3953477.062999964226 60439.936863227 2024-05-09T22:29:04.982786+00:00 19994330.284999970347 29000000.017000000924 27870000.012000080198 3958564.047000051010 60439.936874886 2024-05-09T22:29:05.990161+00:00 19994330.287000060081 28999999.992999989539 27869999.965999960899 3956748.935999989975 60439.936886356 2024-05-09T22:29:06.981168+00:00 19994330.286999940872 28999999.973000001162 27870000.036000009626 3950100.963999987114 60439.936898015 2024-05-09T22:29:07.988544+00:00 19994330.289000030607 29000000.024000000209 27869999.975000020117 3951407.003000020981 60439.936909491 2024-05-09T22:29:08.980046+00:00 19994330.286999940872 28999999.981000009924 27869999.993999961764 3950711.011999965180 60439.936921145 2024-05-09T22:29:09.986926+00:00 19994330.287999991328 29000000.013999998569 27870000.001000050455 3950453.054000020027 60439.936932621 2024-05-09T22:29:10.978429+00:00 19994330.287000060081 29000000.012999981642 27870000.026999950409 3945241.991999983788 60439.936944274 2024-05-09T22:29:11.985308+00:00 19994330.282999988645 28999999.981000039726 27869999.944000009447 3955485.026000022888 60439.936955934 2024-05-09T22:29:12.992683+00:00 19994330.289999961853 28999999.993999961764 27870000.054000020027 3947222.001000047196 60439.936967410 2024-05-09T22:29:13.984186+00:00 19994330.282999988645 29000000.028000000864 27870000.000000000000 3946947.945999979973 60439.936979063 2024-05-09T22:29:14.991066+00:00 19994330.292000059038 28999999.991000000387 27869999.954999919981 3948429.983999968041 60439.936990539 2024-05-09T22:29:15.982569+00:00 19994330.287999991328 29000000.010000050068 27870000.030000001192 3950632.039999961853 60439.937002193 2024-05-09T22:29:16.989448+00:00 19994330.285999998450 28999999.991999980062 27870000.011999990791 3949440.069000006188 60439.937013668 2024-05-09T22:29:17.980951+00:00 19994330.285999998450 28999999.991999980062 27870000.004000011832 3946922.909000039101 60439.937025322 2024-05-09T22:29:18.987831+00:00 19994330.287000000477 28999999.999000009149 27870000.002000000328 3950026.080999969970 60439.937036798 2024-05-09T22:29:19.979334+00:00 19994330.285000000149 29000000.031000021845 27870000.004999980330 3949738.996999979019 60439.937048452 2024-05-09T22:29:20.986213+00:00 19994330.287000000477 29000000.000999990851 27869999.971000019461 3951173.992000102997 60439.937060111 2024-05-09T22:29:21.993588+00:00 19994330.289999991655 28999999.977000001818 27870000.021999981254 3949690.017999887001 60439.937071587 2024-05-09T22:29:22.985091+00:00 19994330.287000000477 28999999.996999979019 27870000.003000020981 3946353.974000095855 60439.937083241 2024-05-09T22:29:23.991970+00:00 19994330.288000021130 29000000.004000071436 27869999.989999979734 3951359.886999965180 60439.937094716 2024-05-09T22:29:24.983474+00:00 19994330.283999979496 28999999.988999959081 27869999.997000038624 3948334.023000001907 60439.937106370 2024-05-09T22:29:25.990353+00:00 19994330.286000009626 29000000.003000020981 27869999.983999971300 3948495.069000006188 60439.937117846 2024-05-09T22:29:26.981856+00:00 19994330.289999991655 29000000.018000010401 27870000.059000018984 3949956.090000032913 60439.937129499 2024-05-09T22:29:27.988735+00:00 19994330.285000000149 28999999.988999959081 27869999.937999960035 3951694.940999985207 60439.937140975 2024-05-09T22:29:28.980239+00:00 19994330.289999991655 28999999.965999960899 27870000.008000019938 3952652.090999960899 60439.937152634 2024-05-09T22:29:29.987614+00:00 19994330.285999979824 29000000.045000080019 27870000.004000011832 3951809.830000042915 60439.937164105 2024-05-09T22:29:30.978621+00:00 19994330.287000000477 28999999.984999898821 27870000.004000011832 3949608.153999925125 60439.937175758 2024-05-09T22:29:31.985500+00:00 19994330.286000009626 29000000.004000071436 27870000.022999998182 3947974.851000071038 60439.937187417 2024-05-09T22:29:32.992875+00:00 19994330.290000021458 29000000.006999969482 27869999.976000010967 3953221.070999979973 60439.937198888 2024-05-09T22:29:33.983883+00:00 19994330.287000000477 28999999.998000029474 27869999.972999930382 3951707.876999973785 60439.937210547 2024-05-09T22:29:34.991258+00:00 19994330.282999988645 28999999.996000051498 27870000.063000079244 3950912.059000014793 60439.937222023 2024-05-09T22:29:35.982761+00:00 19994330.291000008583 28999999.998999949545 27869999.965999960899 3951652.034000039101 60439.937233676 2024-05-09T22:29:36.989640+00:00 19994330.287000000477 29000000.011999960989 27870000.041000008583 3949720.093999981880 60439.937245152 2024-05-09T22:29:37.981142+00:00 19994330.287999991328 28999999.976000070572 27869999.945000048727 3948713.925999999046 60439.937256806 2024-05-09T22:29:38.988022+00:00 19994330.285000029951 29000000.011999960989 27870000.017999891192 3948029.995000004768 60439.937268281 2024-05-09T22:29:39.979526+00:00 19994330.288999971002 29000000.003999948502 27869999.992000099272 3943115.995999931823 60439.937279941 2024-05-09T22:29:40.986901+00:00 19994330.285000029951 28999999.982999999076 27869999.995999928564 3952663.009000062943 60439.937291411 2024-05-09T22:29:41.977908+00:00 19994330.284999970347 29000000.004999998957 27870000.017000079155 3948023.985000013839 60439.937303070 2024-05-09T22:29:42.985283+00:00 19994330.288999971002 28999999.999999988824 27870000.011999960989 3949275.942999958992 60439.937314724 2024-05-09T22:29:43.992163+00:00 19994330.287999991328 29000000.014000009745 27870000.001999970526 3941722.949000000954 60439.937326200 2024-05-09T22:29:44.983666+00:00 19994330.286000009626 28999999.984999999404 27869999.978000041097 3941403.057000041008 60439.937337853 2024-05-09T22:29:45.990545+00:00 19994330.290000081062 29000000.014999989420 27870000.046999931335 3948710.036000012886 60439.937349329 2024-05-09T22:29:46.982048+00:00 19994330.284999970347 28999999.980000019073 27869999.953000068665 3947685.929999948014 60439.937360989 2024-05-09T22:29:47.989423+00:00 19994330.284999970347 28999999.981999989599 27870000.008000019938 3948733.047999978065 60439.937372459 2024-05-09T22:29:48.980430+00:00 19994330.287000060081 29000000.028000000864 27870000.001999970526 3949454.057000041008 60439.937384118 2024-05-09T22:29:49.987806+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3952020.062000035774 60439.937395588 2024-05-09T22:29:50.978813+00:00 19994330.288999918848 28999999.989000018686 27869999.990999940783 3948905.930999993812 60439.937407248 2024-05-09T22:29:51.986188+00:00 19994330.282000061125 29000000.015999969095 27870000.016000028700 3953157.972000002861 60439.937418723 2024-05-09T22:29:52.977692+00:00 19994330.292999979109 28999999.994000021368 27869999.991000059992 3949853.020999907982 60439.937430377 2024-05-09T22:29:53.984570+00:00 19994330.286000009626 29000000.007000029087 27869999.971999999136 3950507.007000089157 60439.937442036 2024-05-09T22:29:54.991945+00:00 19994330.284999970347 28999999.990000009537 27869999.993000000715 3953227.062999964226 60439.937453512 2024-05-09T22:29:55.983449+00:00 19994330.286000009626 29000000.001999970526 27870000.006999991834 3948063.950999975204 60439.937465166 2024-05-09T22:29:56.990328+00:00 19994330.287999991328 28999999.995000001043 27870000.020000010729 3950354.018000007141 60439.937476641 2024-05-09T22:29:57.981831+00:00 19994330.290000081062 28999999.992999970913 27870000.012000009418 3952680.939000010025 60439.937488295 2024-05-09T22:29:58.988710+00:00 19994330.285999890417 29000000.024999979883 27869999.984999980778 3948966.006000041962 60439.937499771 2024-05-09T22:29:59.980213+00:00 19994330.287000060081 28999999.980000019073 27870000.022999998182 3947537.936999917030 60439.937511425 2024-05-09T22:30:00.987093+00:00 19994330.286999940872 29000000.016000028700 27869999.972999989986 3949634.088000059128 60439.937522900 2024-05-09T22:30:01.978596+00:00 19994330.289000030607 29000000.008999940008 27870000.025000009686 3950736.980000019073 60439.937534560 2024-05-09T22:30:02.985971+00:00 19994330.281000021845 28999999.990000009537 27869999.993999991566 3948823.922999978065 60439.937546214 2024-05-09T22:30:03.992850+00:00 19994330.289999961853 28999999.974000100046 27869999.944000009447 3950568.008999944199 60439.937557689 2024-05-09T22:30:04.984353+00:00 19994330.289000030607 29000000.032999988645 27870000.026000019163 3953251.029000043869 60439.937569343 2024-05-09T22:30:05.991233+00:00 19994330.286000009626 28999999.990000009537 27870000.033999979496 3946340.037999988068 60439.937580819 2024-05-09T22:30:06.982736+00:00 19994330.289000030607 28999999.994999889284 27869999.958999991417 3955519.077000021935 60439.937592472 2024-05-09T22:30:07.989615+00:00 19994330.283999919891 29000000.004000071436 27870000.120000001043 3950021.889999986161 60439.937603948 2024-05-09T22:30:08.981118+00:00 19994330.287999991328 28999999.985000010580 27869999.883999999613 3947611.011999965180 60439.937615607 2024-05-09T22:30:09.988493+00:00 19994330.284000039101 29000000.004999998957 27870000.050999999046 3949646.039000033867 60439.937627078 2024-05-09T22:30:10.979501+00:00 19994330.291000001132 29000000.016999959946 27869999.984000030905 3950490.917000054847 60439.937638737 2024-05-09T22:30:11.986876+00:00 19994330.287000000477 28999999.986999988556 27869999.949000000954 3947220.000000000000 60439.937650207 2024-05-09T22:30:12.977883+00:00 19994330.285999998450 29000000.022999998182 27870000.074999991804 3947441.046999930870 60439.937661867 2024-05-09T22:30:13.985258+00:00 19994330.289000000805 28999999.981000069529 27869999.993999961764 3951658.029999970924 60439.937673520 2024-05-09T22:30:14.992138+00:00 19994330.285999998450 29000000.026999950409 27870000.029000040144 3949288.988000034820 60439.937684996 2024-05-09T22:30:15.983641+00:00 19994330.287000000477 28999999.967000011355 27869999.919999960810 3948828.052999972831 60439.937696650 2024-05-09T22:30:16.990520+00:00 19994330.286000009626 29000000.028000000864 27870000.042000059038 3950649.902999997139 60439.937708125 2024-05-09T22:30:17.982023+00:00 19994330.287000000477 28999999.986000001431 27869999.998999949545 3946567.013000010978 60439.937719785 2024-05-09T22:30:18.989398+00:00 19994330.288999971002 28999999.991000000387 27870000.009000059217 3952825.976000071038 60439.937731255 2024-05-09T22:30:19.980405+00:00 19994330.285000000149 28999999.999000001699 27869999.964999910444 3948168.998999952804 60439.937742914 2024-05-09T22:30:20.987781+00:00 19994330.291000008583 29000000.003999989480 27869999.989000078291 3950872.014000058174 60439.937754384 2024-05-09T22:30:21.978807+00:00 19994330.284000009298 28999999.991999998689 27869999.987999919802 3949911.069999932777 60439.937766043 2024-05-09T22:30:22.986163+00:00 19994330.287999991328 29000000.018000010401 27870000.072000030428 3950997.037000060081 60439.937777519 2024-05-09T22:30:23.977666+00:00 19994330.283999979496 29000000.006999999285 27869999.993000030518 3950272.933999896049 60439.937789173 2024-05-09T22:30:24.984545+00:00 19994330.288000050932 28999999.984000001103 27869999.978000041097 3952238.064000010025 60439.937800827 2024-05-09T22:30:25.991424+00:00 19994330.287999991328 29000000.022999998182 27870000.007999900728 3950487.920000075828 60439.937812302 2024-05-09T22:30:26.982928+00:00 19994330.283999979496 28999999.985000010580 27870000.019000049680 3943948.969999908935 60439.937823956 2024-05-09T22:30:27.989807+00:00 19994330.294000029564 28999999.995999988168 27869999.953999999911 3946890.067000031006 60439.937835432 2024-05-09T22:30:28.981310+00:00 19994330.282999988645 28999999.985000010580 27869999.980999950320 3948374.906000018120 60439.937847091 2024-05-09T22:30:29.988685+00:00 19994330.288999971002 29000000.004999998957 27870000.054000020027 3951113.976999998093 60439.937858561 2024-05-09T22:30:30.979693+00:00 19994330.288000050932 29000000.013999998569 27870000.000000000000 3951952.054000020027 60439.937870221 2024-05-09T22:30:31.987068+00:00 19994330.284999970347 28999999.981000009924 27869999.975000020117 3951250.072999954224 60439.937881690 2024-05-09T22:30:32.978075+00:00 19994330.287000000477 29000000.016999959946 27869999.993999999017 3952610.917000054847 60439.937893350 2024-05-09T22:30:33.985450+00:00 19994330.282999988645 28999999.979000028223 27870000.015999998897 3950685.090999960899 60439.937904820 2024-05-09T22:30:34.976457+00:00 19994330.294000029564 29000000.013999998569 27870000.013000011444 3949711.855000019073 60439.937916480 2024-05-09T22:30:35.983832+00:00 19994330.287999991328 28999999.993999961764 27869999.973999988288 3947963.990000010002 60439.937928139 2024-05-09T22:30:36.991208+00:00 19994330.282000008970 28999999.996000051498 27869999.997000008821 3945973.149000049103 60439.937939615 2024-05-09T22:30:37.982711+00:00 19994330.289000030607 28999999.985999941826 27869999.977999988943 3952854.978999971878 60439.937951269 2024-05-09T22:30:38.989591+00:00 19994330.286999940872 29000000.014000058174 27870000.013000011444 3947251.998999952804 60439.937962738 2024-05-09T22:30:39.980597+00:00 19994330.284999970347 29000000.000000000000 27870000.041999999434 3952068.047000051010 60439.937974398 2024-05-09T22:30:40.987973+00:00 19994330.286000009626 29000000.011999960989 27869999.935999989510 3948314.922999978065 60439.937985874 2024-05-09T22:30:41.979476+00:00 19994330.292000059038 28999999.985000010580 27869999.999000009149 3953123.131999969017 60439.937997527 2024-05-09T22:30:42.986355+00:00 19994330.286000009626 29000000.016999959946 27870000.031000021845 3948391.873000026215 60439.938009003 2024-05-09T22:30:43.977858+00:00 19994330.286999940872 28999999.989000078291 27870000.007999960333 3948608.041999936104 60439.938020657 2024-05-09T22:30:44.984737+00:00 19994330.284999970347 29000000.004999998957 27869999.985000010580 3948390.000000000000 60439.938032316 2024-05-09T22:30:45.992113+00:00 19994330.289000030607 29000000.004999998957 27870000.055000010878 3943755.918000102043 60439.938043792 2024-05-09T22:30:46.983616+00:00 19994330.284000039101 29000000.004999998957 27869999.961000028998 3947595.067999958992 60439.938055445 2024-05-09T22:30:47.990496+00:00 19994330.287999991328 28999999.975999951363 27870000.043999969959 3953123.965000032913 60439.938066921 2024-05-09T22:30:48.981998+00:00 19994330.289000030607 29000000.003000020981 27869999.945999979973 3950063.995999931823 60439.938078575 2024-05-09T22:30:49.988877+00:00 19994330.286000009626 29000000.022999998182 27870000.012000020593 3949272.119000076782 60439.938090051 2024-05-09T22:30:50.980380+00:00 19994330.288999918848 28999999.986999988556 27869999.976000010967 3951563.883999944199 60439.938101710 2024-05-09T22:30:51.987756+00:00 19994330.284000039101 28999999.983999971300 27870000.021999958903 3952518.983000040054 60439.938113180 2024-05-09T22:30:52.978763+00:00 19994330.289000030607 29000000.026000019163 27870000.064000010490 3952471.080999969970 60439.938124840 2024-05-09T22:30:53.986138+00:00 19994330.284999970347 28999999.981000069529 27869999.932000041008 3951339.937000035774 60439.938136309 2024-05-09T22:30:54.977146+00:00 19994330.284999970347 29000000.017999999225 27870000.011999960989 3951614.054000020027 60439.938147969 2024-05-09T22:30:55.984521+00:00 19994330.291000008583 28999999.975000001490 27869999.950999978930 3951352.978999971878 60439.938159623 2024-05-09T22:30:56.991400+00:00 19994330.286000009626 28999999.993000000715 27870000.046000000089 3945662.977999926079 60439.938171098 2024-05-09T22:30:57.982903+00:00 19994330.287999991328 29000000.028000000864 27869999.985000010580 3949408.050000071991 60439.938182758 2024-05-09T22:30:58.990278+00:00 19994330.289000030607 29000000.019999999553 27870000.024999979883 3952197.013999938965 60439.938194228 2024-05-09T22:30:59.981285+00:00 19994330.284999970347 28999999.974000010639 27869999.975000020117 3950686.858000040054 60439.938205887 2024-05-09T22:31:00.988660+00:00 19994330.284000039101 29000000.002999991179 27870000.011000040919 3946563.059999942780 60439.938217357 2024-05-09T22:31:01.979668+00:00 19994330.287999991328 29000000.001000020653 27870000.018000010401 3949726.055999993812 60439.938229017 2024-05-09T22:31:02.987043+00:00 19994330.289000030607 28999999.991000000387 27869999.962999939919 3948937.970000029076 60439.938240487 2024-05-09T22:31:03.978050+00:00 19994330.287999991328 29000000.010999981314 27869999.981000069529 3953718.940000057220 60439.938252146 2024-05-09T22:31:04.985425+00:00 19994330.285000000149 28999999.985000010580 27869999.985000010580 3954225.029999970924 60439.938263622 2024-05-09T22:31:05.976930+00:00 19994330.287999998778 29000000.022000011057 27870000.046999931335 3950637.054000020027 60439.938275281 2024-05-09T22:31:06.984304+00:00 19994330.287000000477 28999999.986999988556 27870000.050000071526 3948962.958999990951 60439.938286935 2024-05-09T22:31:07.991183+00:00 19994330.287999998778 29000000.013000011444 27869999.951999899000 3949555.044999957085 60439.938298411 2024-05-09T22:31:08.982686+00:00 19994330.285999998450 28999999.962999999523 27870000.001000050455 3947588.036000012886 60439.938310064 2024-05-09T22:31:09.989565+00:00 19994330.285999998450 29000000.036000009626 27869999.973000049591 3949663.934000014793 60439.938321540 2024-05-09T22:31:10.981068+00:00 19994330.289999991655 28999999.992999970913 27870000.013000000268 3951988.916999999899 60439.938333199 2024-05-09T22:31:11.988444+00:00 19994330.286000009626 28999999.973999980837 27870000.008999999613 3950027.091000000015 60439.938344670 2024-05-09T22:31:12.979451+00:00 19994330.287000000477 29000000.008000079542 27869999.995999999344 3952865.964000000153 60439.938356329 2024-05-09T22:31:13.986826+00:00 19994330.285999979824 29000000.042999979109 27870000.008000001311 3950546.901000001002 60439.938367799 2024-05-09T22:31:14.977833+00:00 19994330.286000009626 28999999.967000011355 27870000.048999991268 3950441.125999997836 60439.938379458 2024-05-09T22:31:15.985209+00:00 19994330.285999979824 29000000.003999948502 27869999.916000008583 3952347.050000001211 60439.938390934 2024-05-09T22:31:16.976712+00:00 19994330.289999991655 29000000.006000038236 27870000.025000009686 3946136.966000001878 60439.938402588 2024-05-09T22:31:17.983591+00:00 19994330.288000050932 28999999.982999920845 27869999.984000001103 3947340.956999999005 60439.938414247 2024-05-09T22:31:18.990966+00:00 19994330.284999970347 29000000.018000010401 27869999.995000001043 3953452.975000001024 60439.938425717 2024-05-09T22:31:19.981973+00:00 19994330.287000000477 28999999.994000080973 27870000.068999979645 3956746.075999998022 60439.938437377 2024-05-09T22:31:20.989349+00:00 19994330.287999991328 28999999.997999910265 27869999.991000000387 3948666.002999999095 60439.938448847 2024-05-09T22:31:21.980356+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3950476.967000000179 60439.938460506 2024-05-09T22:31:22.987731+00:00 19994330.287000000477 29000000.017000079155 27869999.986999988556 3949959.030000001192 60439.938471976 2024-05-09T22:31:23.978738+00:00 19994330.289000030607 28999999.984999898821 27870000.003000020981 3949573.023000001907 60439.938483635 2024-05-09T22:31:24.986113+00:00 19994330.287000000477 28999999.998000029474 27869999.993000030518 3946383.984999998938 60439.938495106 2024-05-09T22:31:25.977121+00:00 19994330.284999970347 29000000.001000050455 27869999.986000001431 3948861.968999996781 60439.938506765 2024-05-09T22:31:26.984495+00:00 19994330.291000008583 28999999.978999968618 27869999.977999988943 3952346.946000009775 60439.938518241 2024-05-09T22:31:27.975998+00:00 19994330.286000009626 29000000.022999998182 27870000.080999970436 3946770.077999994159 60439.938529900 2024-05-09T22:31:28.983374+00:00 19994330.284999970347 29000000.011999960989 27869999.930999990553 3950658.932999997865 60439.938541554 2024-05-09T22:31:29.990253+00:00 19994330.286000009626 29000000.004999998957 27869999.983000040054 3952571.118000001181 60439.938553030 2024-05-09T22:31:30.981757+00:00 19994330.287999991328 28999999.978000041097 27870000.013999938965 3952790.913000002969 60439.938564683 2024-05-09T22:31:31.988636+00:00 19994330.287999991328 29000000.004999998957 27869999.965000029653 3948509.024000003934 60439.938576159 2024-05-09T22:31:32.980138+00:00 19994330.287000060081 29000000.014999989420 27870000.052999969572 3944492.944999992847 60439.938587818 2024-05-09T22:31:33.987514+00:00 19994330.286999940872 28999999.986999999732 27869999.963999990374 3948371.103000000119 60439.938599288 2024-05-09T22:31:34.978521+00:00 19994330.285000089556 29000000.006000008434 27870000.052000049502 3948716.908000006806 60439.938610948 2024-05-09T22:31:35.985896+00:00 19994330.288999918848 29000000.005999978632 27869999.942999958992 3948211.024999991059 60439.938622418 2024-05-09T22:31:36.976904+00:00 19994330.287000060081 28999999.981000009924 27870000.059000018984 3950714.980000004172 60439.938634077 2024-05-09T22:31:37.984279+00:00 19994330.287999991328 29000000.025000009686 27870000.001999970526 3948647.950000002980 60439.938645731 2024-05-09T22:31:38.991158+00:00 19994330.287999991328 28999999.997000008821 27869999.990000009537 3947555.060999989975 60439.938657206 2024-05-09T22:31:39.982661+00:00 19994330.284000039101 28999999.977999988943 27870000.017000079155 3952901.955999999773 60439.938668866 2024-05-09T22:31:40.990037+00:00 19994330.289999961853 29000000.008999999613 27869999.968999978155 3944605.006000012159 60439.938680336 2024-05-09T22:31:41.981043+00:00 19994330.286000009626 29000000.009999990463 27870000.044000029564 3952507.002999991179 60439.938691996 2024-05-09T22:31:42.988418+00:00 19994330.286000009626 28999999.980000019073 27869999.964999910444 3948405.997999995947 60439.938703466 2024-05-09T22:31:43.979426+00:00 19994330.283999919891 29000000.000000000000 27870000.011000040919 3947871.957000017166 60439.938715125 2024-05-09T22:31:44.986801+00:00 19994330.290000081062 29000000.014999989420 27870000.009999990463 3953253.114999980200 60439.938726595 2024-05-09T22:31:45.977808+00:00 19994330.287999991328 28999999.962999999523 27869999.888000011444 3948708.036000012886 60439.938738254 2024-05-09T22:31:46.985184+00:00 19994330.283999919891 29000000.036000009626 27870000.059000018984 3946870.916000009049 60439.938749730 2024-05-09T22:31:47.976687+00:00 19994330.293000098318 29000000.004000011832 27870000.032999988645 3949768.994999974966 60439.938761384 2024-05-09T22:31:48.983566+00:00 19994330.284999970347 28999999.977999988943 27869999.978999968618 3951102.944000006188 60439.938773043 2024-05-09T22:31:49.990941+00:00 19994330.286000009626 29000000.021999958903 27870000.046000000089 3952413.136000006925 60439.938784513 2024-05-09T22:31:50.981948+00:00 19994330.286000009626 28999999.994000080973 27870000.000999990851 3949687.907999991905 60439.938796173 2024-05-09T22:31:51.989324+00:00 19994330.286999940872 28999999.977999929339 27869999.952000010759 3950335.030000001192 60439.938807643 2024-05-09T22:31:52.980331+00:00 19994330.287000060081 29000000.009000059217 27870000.006999999285 3946028.032999991905 60439.938819302 2024-05-09T22:31:53.987706+00:00 19994330.286999940872 29000000.004999998957 27869999.975999999791 3950696.945000023115 60439.938830772 2024-05-09T22:31:54.978713+00:00 19994330.289999961853 28999999.998999949545 27870000.022999998182 3950015.115999997128 60439.938842432 2024-05-09T22:31:55.986088+00:00 19994330.287000060081 28999999.986999988556 27869999.977000001818 3950920.976999998093 60439.938853907 2024-05-09T22:31:56.977593+00:00 19994330.282999988645 29000000.025000099093 27870000.046000000089 3949992.000999987125 60439.938865561 2024-05-09T22:31:57.984471+00:00 19994330.289999999106 28999999.991999980062 27869999.990000009537 3949060.990000010002 60439.938877037 2024-05-09T22:31:58.975974+00:00 19994330.287000000477 29000000.009999990463 27869999.972999960184 3947166.967999995220 60439.938888696 2024-05-09T22:31:59.983349+00:00 19994330.287000000477 29000000.005999919027 27870000.054000020027 3955028.029000014067 60439.938900350 2024-05-09T22:32:00.990229+00:00 19994330.285000000149 28999999.993000030518 27869999.971999999136 3951015.910999984015 60439.938911825 2024-05-09T22:32:01.981732+00:00 19994330.290999989957 29000000.013000011444 27870000.023999989033 3952349.122000008821 60439.938923479 2024-05-09T22:32:02.988611+00:00 19994330.285000011325 28999999.975999951363 27869999.969000041485 3951965.916000009049 60439.938934955 2024-05-09T22:32:03.980114+00:00 19994330.287999998778 29000000.015000101179 27869999.989999949932 3955289.017999976873 60439.938946615 2024-05-09T22:32:04.987489+00:00 19994330.285999979824 28999999.973999980837 27870000.002000030130 3955670.030000001192 60439.938958084 2024-05-09T22:32:05.978496+00:00 19994330.284000009298 29000000.031999949366 27869999.994000021368 3954473.020000011194 60439.938969744 2024-05-09T22:32:06.985871+00:00 19994330.293000008911 28999999.963000059128 27870000.004999998957 3950845.770999997854 60439.938981214 2024-05-09T22:32:07.976879+00:00 19994330.282999988645 29000000.016999959946 27870000.000999931246 3954393.189000010025 60439.938992873 2024-05-09T22:32:08.984253+00:00 19994330.290999978781 28999999.997999999672 27869999.997000098228 3946691.989999980200 60439.939004343 2024-05-09T22:32:09.975261+00:00 19994330.287000000477 29000000.008000001311 27869999.998999949545 3948383.085000007879 60439.939016003 2024-05-09T22:32:10.982636+00:00 19994330.284000039101 29000000.000999998301 27870000.008999940008 3947356.979999988806 60439.939027656 2024-05-09T22:32:11.989514+00:00 19994330.285999950022 29000000.000000000000 27869999.993000030518 3949872.889000027906 60439.939039132 2024-05-09T22:32:12.981018+00:00 19994330.287000000477 29000000.003000009805 27870000.016000028700 3950261.030999987852 60439.939050786 2024-05-09T22:32:13.987898+00:00 19994330.287000000477 28999999.995000001043 27869999.998999949545 3943625.000999987125 60439.939062261 2024-05-09T22:32:14.979401+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3949056.041000009049 60439.939073915 2024-05-09T22:32:15.986280+00:00 19994330.293000038713 29000000.000999990851 27869999.996000051498 3949364.942999988794 60439.939085391 2024-05-09T22:32:16.977784+00:00 19994330.284999970347 28999999.993999991566 27869999.970000028610 3948943.022000014782 60439.939097051 2024-05-09T22:32:17.985158+00:00 19994330.285000029951 29000000.002000030130 27870000.020999908447 3950263.968000025023 60439.939108520 2024-05-09T22:32:18.976166+00:00 19994330.286000009626 29000000.014999989420 27870000.020000100136 3947765.044999957085 60439.939120180 2024-05-09T22:32:19.983541+00:00 19994330.287000000477 28999999.991999980062 27869999.967999938875 3950774.037999988068 60439.939131834 2024-05-09T22:32:20.990420+00:00 19994330.289999961853 29000000.002000030130 27870000.052000049502 3942751.910000026226 60439.939143309 2024-05-09T22:32:21.981923+00:00 19994330.286000009626 29000000.010999981314 27869999.937999960035 3949793.046999990940 60439.939154969 2024-05-09T22:32:22.989298+00:00 19994330.287999991328 28999999.989000018686 27870000.018000010401 3951575.859000027180 60439.939166439 2024-05-09T22:32:23.980306+00:00 19994330.287000000477 29000000.005999978632 27870000.021999958903 3946938.157999991905 60439.939178098 2024-05-09T22:32:24.987681+00:00 19994330.287000060081 28999999.991999980062 27869999.995000001043 3951402.921999990940 60439.939189568 2024-05-09T22:32:25.978688+00:00 19994330.283999919891 28999999.977999988943 27869999.958999991417 3949388.050000011921 60439.939201222 2024-05-09T22:32:26.985567+00:00 19994330.287999991328 29000000.015000049025 27870000.088000059128 3947447.982999979984 60439.939212698 2024-05-09T22:32:27.977070+00:00 19994330.285000089556 29000000.018000010401 27869999.973000001162 3954493.970000029076 60439.939224357 2024-05-09T22:32:28.984446+00:00 19994330.286999940872 28999999.980999950320 27869999.986999999732 3949682.027000010014 60439.939235827 2024-05-09T22:32:29.975453+00:00 19994330.289999961853 28999999.995000001043 27869999.918999999762 3947214.006999969017 60439.939247486 2024-05-09T22:32:30.982827+00:00 19994330.289000030607 29000000.018000010401 27870000.071000009775 3948622.101000010967 60439.939259140 2024-05-09T22:32:31.989707+00:00 19994330.287000060081 29000000.003000020981 27870000.023999989033 3951231.946999967098 60439.939270616 2024-05-09T22:32:32.981211+00:00 19994330.284999970347 28999999.977000001818 27869999.934999998659 3951135.055000007153 60439.939282270 2024-05-09T22:32:33.988090+00:00 19994330.289000030607 29000000.031999949366 27870000.055999990553 3949541.983000040054 60439.939293745 2024-05-09T22:32:34.979593+00:00 19994330.286000009626 28999999.990000009537 27870000.002000000328 3949121.864999949932 60439.939305405 2024-05-09T22:32:35.986968+00:00 19994330.285999890417 28999999.981999989599 27869999.974000010639 3947629.152000010014 60439.939316875 2024-05-09T22:32:36.977976+00:00 19994330.289000030607 29000000.008000019938 27870000.019999980927 3948842.953999996185 60439.939328534 2024-05-09T22:32:37.985350+00:00 19994330.287000060081 29000000.011000040919 27870000.020000040531 3953784.044000030030 60439.939340004 2024-05-09T22:32:38.976358+00:00 19994330.286000009626 28999999.993999961764 27869999.982999980450 3951186.953999996185 60439.939351663 2024-05-09T22:32:39.983733+00:00 19994330.285999890417 29000000.009000059217 27870000.037999991328 3946831.953999996185 60439.939363134 2024-05-09T22:32:40.974740+00:00 19994330.287999991328 28999999.986999988556 27869999.916000008583 3947767.949000000954 60439.939374793 2024-05-09T22:32:41.982115+00:00 19994330.285000089556 29000000.008000019938 27870000.037000000477 3947692.070999979973 60439.939386447 2024-05-09T22:32:42.988994+00:00 19994330.288999918848 28999999.993999961764 27870000.000000000000 3947993.916999996174 60439.939397923 2024-05-09T22:32:43.980498+00:00 19994330.288000110537 28999999.986000061035 27869999.990000009537 3947411.004999995232 60439.939409576 2024-05-09T22:32:44.987377+00:00 19994330.284999970347 29000000.006999969482 27869999.991999980062 3948667.096000016201 60439.939421052 2024-05-09T22:32:45.978880+00:00 19994330.286999940872 29000000.026000000536 27870000.031000021845 3951323.016000031959 60439.939432711 2024-05-09T22:32:46.986256+00:00 19994330.287999991328 28999999.978999998420 27870000.032000008970 3949423.908999979030 60439.939444182 2024-05-09T22:32:47.977263+00:00 19994330.286000009626 28999999.999000001699 27869999.947999950498 3948479.115999997128 60439.939455841 2024-05-09T22:32:48.984638+00:00 19994330.284000039101 29000000.008000001311 27869999.996000051498 3950194.935000001919 60439.939467311 2024-05-09T22:32:49.975645+00:00 19994330.289999961853 28999999.984000008553 27870000.021999958903 3947210.024999976158 60439.939478970 2024-05-09T22:32:50.983020+00:00 19994330.287999991328 29000000.016999989748 27870000.014999989420 3949736.948000013828 60439.939490624 2024-05-09T22:32:51.989899+00:00 19994330.289999999106 28999999.993999991566 27869999.951000090688 3949783.985000013839 60439.939502100 2024-05-09T22:32:52.981403+00:00 19994330.285999998450 29000000.012000020593 27870000.022999878973 3947119.050999999046 60439.939513753 2024-05-09T22:32:53.988282+00:00 19994330.285000000149 29000000.000999990851 27870000.000000000000 3948588.939000010025 60439.939525229 2024-05-09T22:32:54.979785+00:00 19994330.287999991328 28999999.994000021368 27870000.035000089556 3951835.041000009049 60439.939536888 2024-05-09T22:32:55.987160+00:00 19994330.285000011325 29000000.018000010401 27869999.975000020117 3952687.085999966133 60439.939548358 2024-05-09T22:32:56.978167+00:00 19994330.287000000477 28999999.973999980837 27869999.993999961764 3945770.859000027180 60439.939560018 2024-05-09T22:32:57.985542+00:00 19994330.286999989301 29000000.000999990851 27869999.978999968618 3952557.125000000000 60439.939571493 2024-05-09T22:32:58.977046+00:00 19994330.290000021458 28999999.988000039011 27869999.976000070572 3950516.953000009060 60439.939583147 2024-05-09T22:32:59.983925+00:00 19994330.287000000477 28999999.996999979019 27870000.030999898911 3953249.977999985218 60439.939594617 2024-05-09T22:33:00.974932+00:00 19994330.285999979824 29000000.014999989420 27870000.016000028700 3947227.045000017155 60439.939606277 2024-05-09T22:33:01.982307+00:00 19994330.286000009626 29000000.005999978632 27870000.041000008583 3950889.912000000011 60439.939617936 2024-05-09T22:33:02.989683+00:00 19994330.287999991328 28999999.994000021368 27869999.981000069529 3951255.055999993812 60439.939629406 2024-05-09T22:33:03.980690+00:00 19994330.286000009626 29000000.009999990463 27869999.949999928474 3956406.993999958038 60439.939641065 2024-05-09T22:33:04.988065+00:00 19994330.287999991328 28999999.983000040054 27870000.009000059217 3951299.956000030041 60439.939652536 2024-05-09T22:33:05.979072+00:00 19994330.288999971002 28999999.996999979019 27869999.992999911308 3944473.014999986161 60439.939664195 2024-05-09T22:33:06.986447+00:00 19994330.286000009626 29000000.008000019938 27869999.964999999851 3954316.008000016212 60439.939675665 2024-05-09T22:33:07.977454+00:00 19994330.287999991328 29000000.004999998957 27870000.002000000328 3947799.010999978054 60439.939687325 2024-05-09T22:33:08.984830+00:00 19994330.284000039101 29000000.011999960989 27870000.114000011235 3944186.893999993801 60439.939698794 2024-05-09T22:33:09.975837+00:00 19994330.287999991328 28999999.989000078291 27869999.975999999791 3948509.078000009060 60439.939710454 2024-05-09T22:33:10.983214+00:00 19994330.285000029951 28999999.984999898821 27869999.926999989897 3952921.100000023842 60439.939721930 2024-05-09T22:33:11.974715+00:00 19994330.287999991328 29000000.009000059217 27870000.064000010490 3951171.960999966133 60439.939733583 2024-05-09T22:33:12.981594+00:00 19994330.287999991328 29000000.000999931246 27869999.944999989122 3951149.953000009060 60439.939745243 2024-05-09T22:33:13.988970+00:00 19994330.287999991328 28999999.979000091553 27870000.045000020415 3953046.095000029076 60439.939756718 2024-05-09T22:33:14.980473+00:00 19994330.289000030607 29000000.054999951273 27870000.039999991655 3952065.963999987114 60439.939768372 2024-05-09T22:33:15.987352+00:00 19994330.287999991328 28999999.952000018209 27869999.952999979258 3950381.971000016201 60439.939779848 2024-05-09T22:33:16.978855+00:00 19994330.284999970347 29000000.011000040919 27870000.025000039488 3949077.057999968994 60439.939791501 2024-05-09T22:33:17.985734+00:00 19994330.282999988645 29000000.028000000864 27869999.967000011355 3954204.928000032902 60439.939802977 2024-05-09T22:33:18.977237+00:00 19994330.289000030607 28999999.975999951363 27870000.001999970526 3951811.083000003826 60439.939814631 2024-05-09T22:33:19.984117+00:00 19994330.289000030607 28999999.975000020117 27869999.922999981791 3951923.879999995232 60439.939826107 2024-05-09T22:33:20.975620+00:00 19994330.286000009626 29000000.039000030607 27870000.092000011355 3950966.053999959957 60439.939837766 2024-05-09T22:33:21.982995+00:00 19994330.286999940872 28999999.991999980062 27870000.013000011444 3950621.013000010978 60439.939849236 2024-05-09T22:33:22.974002+00:00 19994330.292999979109 29000000.017999999225 27869999.977000001818 3949684.925999999046 60439.939860896 2024-05-09T22:33:23.981377+00:00 19994330.279000040144 28999999.980000000447 27869999.980000019073 3948604.046999990940 60439.939872549 2024-05-09T22:33:24.988257+00:00 19994330.286999940872 29000000.000000000000 27870000.012000020593 3948581.035000026226 60439.939884025 2024-05-09T22:33:25.979759+00:00 19994330.290000081062 28999999.991999998689 27870000.022999998182 3948744.991999983788 60439.939895684 2024-05-09T22:33:26.987135+00:00 19994330.286999940872 29000000.003999989480 27869999.968999978155 3950478.988999962807 60439.939907155 2024-05-09T22:33:27.978142+00:00 19994330.284999970347 29000000.021000001580 27869999.991999980062 3951609.923000096809 60439.939918814 2024-05-09T22:33:28.985518+00:00 19994330.290000081062 28999999.966000020504 27869999.993999961764 3948160.088999987114 60439.939930284 2024-05-09T22:33:29.976525+00:00 19994330.284999970347 29000000.025000009686 27870000.009000059217 3950657.016999959946 60439.939941943 2024-05-09T22:33:30.983900+00:00 19994330.287999991328 28999999.996999979019 27869999.970999959856 3945792.996999979019 60439.939953419 2024-05-09T22:33:31.975403+00:00 19994330.287000060081 29000000.030000030994 27870000.067000031471 3951107.976999998093 60439.939965073 2024-05-09T22:33:32.982282+00:00 19994330.286999940872 28999999.969999969006 27869999.998000029474 3947415.995000004768 60439.939976548 2024-05-09T22:33:33.973786+00:00 19994330.287000060081 28999999.995999988168 27869999.954999919981 3952743.075000048149 60439.939988202 2024-05-09T22:33:34.980665+00:00 19994330.284999970347 29000000.006000038236 27870000.004000071436 3949793.921999930870 60439.939999862 2024-05-09T22:33:35.988040+00:00 19994330.289999961853 28999999.984999950975 27870000.028000000864 3951761.965000032913 60439.940011332 2024-05-09T22:33:36.979047+00:00 19994330.287000060081 29000000.008000019938 27870000.016999959946 3950696.088999987114 60439.940022991 2024-05-09T22:33:37.986422+00:00 19994330.286999940872 28999999.996999979019 27869999.975000020117 3952825.962000011932 60439.940034467 2024-05-09T22:33:38.977926+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3950001.932000041008 60439.940046120 2024-05-09T22:33:39.984805+00:00 19994330.286000009626 28999999.973000049591 27870000.003999948502 3949150.050999999046 60439.940057596 2024-05-09T22:33:40.976308+00:00 19994330.289999961853 29000000.032999929041 27870000.042000059038 3947225.047999978065 60439.940069250 2024-05-09T22:33:41.983187+00:00 19994330.284000039101 28999999.994000080973 27869999.957999940962 3947651.978999971878 60439.940080720 2024-05-09T22:33:42.974194+00:00 19994330.289999961853 28999999.983999971300 27870000.036000009626 3944690.960000038147 60439.940092379 2024-05-09T22:33:43.981569+00:00 19994330.287000060081 29000000.011000040919 27869999.993000030518 3955018.998000026215 60439.940104038 2024-05-09T22:33:44.988945+00:00 19994330.286000009626 28999999.992999911308 27869999.991999980062 3948930.962999939919 60439.940115509 2024-05-09T22:33:45.979952+00:00 19994330.287999998778 29000000.022999998182 27869999.971000000834 3949209.136999965180 60439.940127168 2024-05-09T22:33:46.987327+00:00 19994330.284000001848 29000000.009000059217 27870000.015999998897 3951880.838000059128 60439.940138638 2024-05-09T22:33:47.978334+00:00 19994330.289999999106 28999999.960000038147 27869999.999000001699 3952383.036000012886 60439.940150298 2024-05-09T22:33:48.985709+00:00 19994330.285999998450 29000000.007999900728 27869999.938000008464 3948843.018999934196 60439.940161773 2024-05-09T22:33:49.977213+00:00 19994330.289000000805 29000000.014000058174 27870000.092999991030 3949324.997000098228 60439.940173427 2024-05-09T22:33:50.984092+00:00 19994330.285999998450 28999999.993000030518 27869999.947000000626 3948060.044999957085 60439.940184903 2024-05-09T22:33:51.975595+00:00 19994330.286000009626 29000000.003000020981 27870000.027000010014 3950110.952999948990 60439.940196557 2024-05-09T22:33:52.982474+00:00 19994330.285000000149 28999999.997999910265 27869999.970999989659 3951581.994000076782 60439.940208032 2024-05-09T22:33:53.973977+00:00 19994330.290999978781 28999999.986999988556 27870000.028999980539 3949689.923999906052 60439.940219686 2024-05-09T22:33:54.980857+00:00 19994330.285000029951 29000000.031000021845 27870000.032000008970 3948019.180000067223 60439.940231345 2024-05-09T22:33:55.988232+00:00 19994330.285000000149 28999999.968000050634 27869999.975000020117 3948027.853000044823 60439.940242815 2024-05-09T22:33:56.979239+00:00 19994330.290999978781 29000000.026000019163 27870000.022999998182 3950051.172999978065 60439.940254475 2024-05-09T22:33:57.986613+00:00 19994330.288000021130 29000000.000999931246 27869999.990000009537 3952199.881999969017 60439.940265945 2024-05-09T22:33:58.977621+00:00 19994330.286000009626 28999999.986999988556 27870000.007999960333 3951070.049999951851 60439.940277604 2024-05-09T22:33:59.984996+00:00 19994330.285999950022 29000000.015000000596 27869999.998000029474 3949537.886000037193 60439.940289074 2024-05-09T22:34:00.976004+00:00 19994330.285000029951 28999999.980000000447 27869999.925000008196 3950051.098000050057 60439.940300734 2024-05-09T22:34:01.983379+00:00 19994330.287000000477 29000000.012000009418 27870000.111999988556 3952906.032999991905 60439.940312203 2024-05-09T22:34:02.974386+00:00 19994330.288999971002 28999999.989999990910 27869999.924000021070 3944542.898000001907 60439.940323863 2024-05-09T22:34:03.981761+00:00 19994330.289000030607 29000000.000999990851 27870000.009999990463 3946267.031000018120 60439.940335522 2024-05-09T22:34:04.989136+00:00 19994330.286000009626 29000000.010000020266 27869999.996999979019 3950379.975999950897 60439.940346993 2024-05-09T22:34:05.980144+00:00 19994330.287000000477 28999999.991000000387 27869999.998999949545 3946424.003000020981 60439.940358652 2024-05-09T22:34:06.987519+00:00 19994330.287999991328 29000000.022999998182 27870000.054000020027 3946783.042999982834 60439.940370122 2024-05-09T22:34:07.978526+00:00 19994330.282999988645 28999999.971999999136 27869999.955000039190 3946843.894999980927 60439.940381781 2024-05-09T22:34:08.985901+00:00 19994330.286000009626 29000000.031999979168 27870000.016999959946 3954728.070000051986 60439.940393257 2024-05-09T22:34:09.977405+00:00 19994330.288999971002 28999999.984000030905 27870000.009999990463 3958392.106999992859 60439.940404911 2024-05-09T22:34:10.984284+00:00 19994330.291000008583 28999999.978999968618 27869999.980000019073 3950935.883000016212 60439.940416386 2024-05-09T22:34:11.975787+00:00 19994330.286000009626 29000000.022999998182 27869999.983999971300 3949617.050999999046 60439.940428040 2024-05-09T22:34:12.982666+00:00 19994330.287999991328 28999999.981000009924 27870000.033000111580 3953039.040999888908 60439.940439516 2024-05-09T22:34:13.974169+00:00 19994330.284000039101 29000000.005999978632 27869999.950999978930 3952143.952000021935 60439.940451175 2024-05-09T22:34:14.981544+00:00 19994330.286999940872 29000000.003000020981 27870000.044999960810 3950096.952000021935 60439.940462829 2024-05-09T22:34:15.988424+00:00 19994330.287000060081 28999999.986000001431 27869999.965000029653 3947520.965000032913 60439.940474305 2024-05-09T22:34:16.979927+00:00 19994330.286000009626 29000000.022000011057 27869999.980000019073 3949419.087999939919 60439.940485958 2024-05-09T22:34:17.986806+00:00 19994330.291999939829 28999999.987999979407 27870000.049999948591 3953157.902999997139 60439.940497434 2024-05-09T22:34:18.978309+00:00 19994330.289999961853 28999999.981000069529 27870000.019999980927 3952543.054000020027 60439.940509093 2024-05-09T22:34:19.985685+00:00 19994330.282999988645 29000000.001999970526 27869999.922000050545 3953484.029999970924 60439.940520564 2024-05-09T22:34:20.976692+00:00 19994330.284000039101 29000000.021999958903 27870000.057999968529 3949378.979000092018 60439.940532223 2024-05-09T22:34:21.984067+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3952796.013999938965 60439.940543693 2024-05-09T22:34:22.975074+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3955254.018000007141 60439.940555352 2024-05-09T22:34:23.982449+00:00 19994330.284000039101 28999999.996000051498 27870000.019999999553 3953014.113999962807 60439.940566828 2024-05-09T22:34:24.973952+00:00 19994330.289000030607 29000000.000000000000 27869999.969999998808 3956017.878000020981 60439.940578482 2024-05-09T22:34:25.980832+00:00 19994330.288999918848 29000000.019999980927 27870000.035999998450 3951561.850000023842 60439.940590141 2024-05-09T22:34:26.988207+00:00 19994330.285000089556 28999999.980999950320 27869999.945000011474 3955317.164999961853 60439.940601612 2024-05-09T22:34:27.979214+00:00 19994330.288999918848 28999999.981000069529 27869999.997000008821 3954621.045000075828 60439.940613271 2024-05-09T22:34:28.986589+00:00 19994330.282999988645 29000000.018000010401 27870000.048999991268 3951591.980000019073 60439.940624741 2024-05-09T22:34:29.977596+00:00 19994330.289000030607 29000000.013000011444 27869999.967999991030 3952917.998999952804 60439.940636400 2024-05-09T22:34:30.984972+00:00 19994330.286000009626 28999999.998999949545 27870000.032000008970 3956473.919999957085 60439.940647876 2024-05-09T22:34:31.976475+00:00 19994330.289999961853 29000000.008999940008 27870000.000999990851 3955787.139000058174 60439.940659530 2024-05-09T22:34:32.983353+00:00 19994330.286000009626 28999999.987000111490 27869999.949000000954 3952247.916000009049 60439.940671005 2024-05-09T22:34:33.974856+00:00 19994330.287000060081 28999999.990999940783 27870000.051999989897 3950545.901000022888 60439.940682659 2024-05-09T22:34:34.981736+00:00 19994330.286000009626 28999999.991000059992 27869999.936000049114 3949153.171000003815 60439.940694135 2024-05-09T22:34:35.973240+00:00 19994330.287999991328 29000000.024999979883 27870000.005999978632 3952715.015999913216 60439.940705794 2024-05-09T22:34:36.980615+00:00 19994330.284999970347 28999999.982999999076 27870000.032000008970 3951469.912999988068 60439.940717448 2024-05-09T22:34:37.987494+00:00 19994330.287999991328 28999999.986999999732 27869999.978999968618 3946594.039000033867 60439.940728923 2024-05-09T22:34:38.978997+00:00 19994330.289000000805 29000000.019999999553 27870000.028999980539 3945991.965999960899 60439.940740577 2024-05-09T22:34:39.985876+00:00 19994330.287999998778 28999999.997999999672 27869999.965000029653 3952903.935000061989 60439.940752053 2024-05-09T22:34:40.977380+00:00 19994330.285999998450 28999999.999000009149 27869999.974999960512 3952825.983999968041 60439.940763707 2024-05-09T22:34:41.984259+00:00 19994330.287000000477 28999999.968999978155 27869999.977000001818 3947823.067000031006 60439.940775183 2024-05-09T22:34:42.975761+00:00 19994330.287000000477 29000000.025000009686 27870000.070999979973 3945781.008000016212 60439.940786842 2024-05-09T22:34:43.983137+00:00 19994330.285000000149 29000000.004000011832 27870000.006000038236 3947378.960999966133 60439.940798312 2024-05-09T22:34:44.974144+00:00 19994330.287000019103 28999999.991999980062 27870000.009999990463 3947620.032999991905 60439.940809971 2024-05-09T22:34:45.981519+00:00 19994330.287999991328 29000000.025999989361 27870000.006000038236 3949999.932000041008 60439.940821441 2024-05-09T22:34:46.972527+00:00 19994330.287999991328 28999999.977000001818 27869999.919999960810 3945134.082999945153 60439.940833101 2024-05-09T22:34:47.979902+00:00 19994330.286000009626 29000000.017000019550 27870000.090999960899 3942090.001000047196 60439.940844755 2024-05-09T22:34:48.986781+00:00 19994330.286000009626 28999999.980000019073 27869999.938000079244 3954654.062999964226 60439.940856230 2024-05-09T22:34:49.978284+00:00 19994330.287999991328 29000000.001999970526 27870000.001999970526 3947016.965999960899 60439.940867890 2024-05-09T22:34:50.985659+00:00 19994330.287999991328 28999999.999000009149 27870000.016000028700 3951491.996000051033 60439.940879360 2024-05-09T22:34:51.976667+00:00 19994330.284000009298 28999999.986999988556 27869999.972999930382 3948323.003000020981 60439.940891019 2024-05-09T22:34:52.984042+00:00 19994330.291000008583 28999999.993000030518 27870000.022000070661 3948176.940999985207 60439.940902495 2024-05-09T22:34:53.975545+00:00 19994330.287000000477 29000000.046000000089 27870000.003000020981 3950689.004999995232 60439.940914148 2024-05-09T22:34:54.982424+00:00 19994330.287000000477 28999999.986000001431 27869999.990999940783 3946534.075000048149 60439.940925624 2024-05-09T22:34:55.973928+00:00 19994330.287000000477 29000000.001999970526 27870000.037000060081 3947680.954999924172 60439.940937278 2024-05-09T22:34:56.980807+00:00 19994330.287999991328 29000000.001000050455 27869999.964999910444 3945079.940999985207 60439.940948937 2024-05-09T22:34:57.988182+00:00 19994330.285000029951 28999999.990999940783 27869999.998000029474 3946708.968000053894 60439.940960407 2024-05-09T22:34:58.979189+00:00 19994330.287000000477 29000000.006000038236 27870000.029999971390 3946193.152999997139 60439.940972066 2024-05-09T22:34:59.986564+00:00 19994330.288999971002 28999999.977000001818 27869999.968000050634 3951080.914999961853 60439.940983542 2024-05-09T22:35:00.978067+00:00 19994330.286000009626 29000000.015999909490 27870000.046000000089 3948267.996000051033 60439.940995196 2024-05-09T22:35:01.984947+00:00 19994330.286000009626 28999999.991000059992 27869999.930999990553 3952461.998999952804 60439.941006672 2024-05-09T22:35:02.976450+00:00 19994330.288999971002 28999999.996000051498 27870000.006999999285 3948990.001999973785 60439.941018325 2024-05-09T22:35:03.983329+00:00 19994330.286000009626 29000000.014999989420 27870000.018999990076 3951583.054000020027 60439.941029801 2024-05-09T22:35:04.974832+00:00 19994330.289000030607 29000000.018000010401 27869999.991000011563 3947965.942000031006 60439.941041461 2024-05-09T22:35:05.982207+00:00 19994330.283999919891 28999999.972999930382 27869999.959999978542 3948370.991999983788 60439.941052930 2024-05-09T22:35:06.973214+00:00 19994330.287000060081 29000000.011000040919 27870000.043999999762 3952995.075999975204 60439.941064585 2024-05-09T22:35:07.980093+00:00 19994330.287999991328 28999999.995999928564 27870000.019000019878 3951961.966000080109 60439.941076244 2024-05-09T22:35:08.987469+00:00 19994330.286999940872 28999999.989000078291 27870000.019999980927 3947535.889999986161 60439.941087714 2024-05-09T22:35:09.978476+00:00 19994330.287000060081 29000000.039999961853 27870000.017000019550 3949485.008000016212 60439.941099373 2024-05-09T22:35:10.985851+00:00 19994330.289000030607 28999999.958999991417 27869999.936000019312 3946477.021999955177 60439.941110849 2024-05-09T22:35:11.977354+00:00 19994330.286999940872 29000000.009999990463 27869999.994999948889 3951213.000000000000 60439.941122503 2024-05-09T22:35:12.984234+00:00 19994330.284000039101 29000000.001000050455 27870000.042000059038 3954515.970000029076 60439.941133978 2024-05-09T22:35:13.975737+00:00 19994330.286999940872 29000000.000999998301 27870000.011999960989 3950749.083999990951 60439.941145632 2024-05-09T22:35:14.982616+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3948373.968999981880 60439.941157108 2024-05-09T22:35:15.974120+00:00 19994330.282999988645 28999999.986999999732 27870000.001999970526 3948523.054999948014 60439.941168762 2024-05-09T22:35:16.980999+00:00 19994330.291000008583 28999999.995999988168 27869999.948000010103 3954019.971000074875 60439.941180238 2024-05-09T22:35:17.972502+00:00 19994330.287999991328 29000000.019000008702 27869999.986000001431 3946821.031999946106 60439.941191897 2024-05-09T22:35:18.979877+00:00 19994330.282999988645 29000000.000999990851 27869999.986999988556 3951698.981999992859 60439.941203550 2024-05-09T22:35:19.986756+00:00 19994330.286000009626 28999999.996000021696 27870000.068000018597 3949067.007000089157 60439.941215026 2024-05-09T22:35:20.978259+00:00 19994330.287999991328 29000000.002999991179 27869999.940999981016 3952329.024999976158 60439.941226680 2024-05-09T22:35:21.985139+00:00 19994330.289000030607 29000000.004000011832 27870000.013000011444 3951124.953999996185 60439.941238156 2024-05-09T22:35:22.976641+00:00 19994330.287999991328 28999999.979999989271 27870000.029999971390 3952753.000999927986 60439.941249809 2024-05-09T22:35:23.983521+00:00 19994330.289000030607 29000000.005999978632 27869999.939000010490 3952075.065000057220 60439.941261285 2024-05-09T22:35:24.975024+00:00 19994330.286999940872 28999999.979000028223 27870000.026000019163 3955960.013000010978 60439.941272944 2024-05-09T22:35:25.982399+00:00 19994330.285000089556 29000000.022999998182 27870000.090999960899 3946268.014999986161 60439.941284414 2024-05-09T22:35:26.973406+00:00 19994330.286000009626 29000000.020999971777 27869999.945000048727 3948483.878000020981 60439.941296074 2024-05-09T22:35:27.980782+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3952074.069000006188 60439.941307544 2024-05-09T22:35:28.971789+00:00 19994330.289000030607 28999999.985000010580 27869999.998999949545 3951341.023999928962 60439.941319203 2024-05-09T22:35:29.979164+00:00 19994330.285999890417 29000000.017000019550 27870000.019000049680 3947264.956000090111 60439.941330857 2024-05-09T22:35:30.986043+00:00 19994330.290000081062 28999999.995999988168 27869999.924999948591 3953634.984999895096 60439.941342333 2024-05-09T22:35:31.977547+00:00 19994330.286000009626 28999999.991000000387 27870000.032000061125 3949889.068000078201 60439.941353987 2024-05-09T22:35:32.984426+00:00 19994330.285999998450 29000000.001999970526 27870000.000999931246 3949322.855999947060 60439.941365462 2024-05-09T22:35:33.975929+00:00 19994330.285000000149 28999999.963999990374 27870000.013000011444 3945783.120000004768 60439.941377116 2024-05-09T22:35:34.982808+00:00 19994330.287999998778 29000000.032000061125 27869999.973000049591 3946491.914000033867 60439.941388592 2024-05-09T22:35:35.974311+00:00 19994330.285999998450 28999999.988999959081 27870000.028000000864 3950723.042999982834 60439.941400251 2024-05-09T22:35:36.981686+00:00 19994330.287000000477 29000000.003000020981 27870000.018000010401 3951311.037999988068 60439.941411721 2024-05-09T22:35:37.972694+00:00 19994330.293000001460 28999999.998000029474 27869999.980000019073 3950062.950999975204 60439.941423380 2024-05-09T22:35:38.980069+00:00 19994330.285999998450 29000000.000999931246 27869999.998999949545 3950464.957000017166 60439.941435034 2024-05-09T22:35:39.986948+00:00 19994330.284000009298 28999999.985000010580 27869999.975999951363 3951289.040000081062 60439.941446510 2024-05-09T22:35:40.978451+00:00 19994330.287999991328 28999999.986999988556 27869999.971000000834 3952068.062999964226 60439.941458169 2024-05-09T22:35:41.985827+00:00 19994330.285000000149 29000000.029999971390 27870000.067000001669 3948558.962999939919 60439.941469640 2024-05-09T22:35:42.976834+00:00 19994330.288000021130 29000000.001000050455 27869999.988999988884 3949566.066999999806 60439.941481299 2024-05-09T22:35:43.984209+00:00 19994330.289000000805 28999999.996000051498 27869999.982000008225 3946898.852000000887 60439.941492769 2024-05-09T22:35:44.975216+00:00 19994330.291999999434 28999999.992999911308 27869999.997999981046 3949404.998999999836 60439.941504428 2024-05-09T22:35:45.982591+00:00 19994330.281999979168 29000000.011000040919 27869999.997000008821 3945530.108000000939 60439.941515904 2024-05-09T22:35:46.974095+00:00 19994330.286000009626 28999999.993999961764 27870000.002999991179 3954797.921000000089 60439.941527558 2024-05-09T22:35:47.980974+00:00 19994330.289000030607 29000000.030000090599 27870000.055000010878 3950192.037000000011 60439.941539033 2024-05-09T22:35:48.972477+00:00 19994330.282999988645 28999999.980000019073 27869999.883000019938 3953068.996999998111 60439.941550693 2024-05-09T22:35:49.979852+00:00 19994330.284999970347 28999999.989999890327 27870000.096999999136 3950931.942000002135 60439.941562346 2024-05-09T22:35:50.986731+00:00 19994330.291000008583 29000000.000000000000 27869999.955999970436 3945482.069999997038 60439.941573816 2024-05-09T22:35:51.977739+00:00 19994330.287999991328 29000000.013000000268 27870000.045000020415 3949414.013000003994 60439.941585476 2024-05-09T22:35:52.985114+00:00 19994330.287000000477 28999999.981999989599 27869999.996999979019 3948996.962999999989 60439.941596946 2024-05-09T22:35:53.976121+00:00 19994330.289000030607 29000000.015999998897 27869999.998000029474 3947480.975999996066 60439.941608605 2024-05-09T22:35:54.983496+00:00 19994330.282999988645 28999999.996999990195 27869999.978999968618 3948912.049000001978 60439.941620075 2024-05-09T22:35:55.974503+00:00 19994330.287000000477 29000000.024000018835 27870000.035000029951 3953044.955999999773 60439.941631735 2024-05-09T22:35:56.981879+00:00 19994330.287000000477 28999999.962999999523 27869999.925999999046 3946553.902000003029 60439.941643205 2024-05-09T22:35:57.972886+00:00 19994330.287000000477 29000000.021000001580 27870000.061999980360 3950693.053999998141 60439.941654864 2024-05-09T22:35:58.980261+00:00 19994330.289999961853 28999999.988000009209 27869999.940000001341 3951508.083000003826 60439.941666340 2024-05-09T22:35:59.971764+00:00 19994330.287999991328 29000000.008999999613 27870000.064000010490 3943709.084999992978 60439.941677994 2024-05-09T22:36:00.978643+00:00 19994330.286000009626 28999999.984999950975 27869999.977000001818 3949905.905000001192 60439.941689653 2024-05-09T22:36:01.986019+00:00 19994330.287000060081 28999999.993000030518 27869999.996000051498 3950842.030000001192 60439.941701123 2024-05-09T22:36:02.977026+00:00 19994330.284999970347 29000000.018999990076 27869999.970999959856 3947077.944000006188 60439.941712782 2024-05-09T22:36:03.984401+00:00 19994330.286999940872 28999999.990000009537 27870000.021000031382 3945734.008999987971 60439.941724252 2024-05-09T22:36:04.975408+00:00 19994330.285000089556 29000000.000999990851 27869999.986999988556 3946503.046000003815 60439.941735912 2024-05-09T22:36:05.982783+00:00 19994330.292999979109 29000000.022999998182 27870000.034999970347 3950063.931999995839 60439.941747387 2024-05-09T22:36:06.974286+00:00 19994330.286999940872 28999999.995000001043 27870000.014000058174 3946046.094000012148 60439.941759042 2024-05-09T22:36:07.981166+00:00 19994330.285000089556 29000000.003000020981 27870000.003999948502 3946230.987999991048 60439.941770517 2024-05-09T22:36:08.972669+00:00 19994330.287999991328 28999999.975000020117 27870000.072000030428 3946923.898000001907 60439.941782171 2024-05-09T22:36:09.979548+00:00 19994330.286999940872 29000000.011999960989 27869999.870000001043 3947540.998999997973 60439.941793830 2024-05-09T22:36:10.986923+00:00 19994330.285000089556 28999999.977000001818 27869999.985999941826 3949276.091000006068 60439.941805300 2024-05-09T22:36:11.977930+00:00 19994330.286999940872 29000000.011999960989 27870000.003000020981 3948619.063999996055 60439.941816960 2024-05-09T22:36:12.985306+00:00 19994330.289999961853 29000000.021000031382 27870000.060000058264 3950062.902999997139 60439.941828435 2024-05-09T22:36:13.976808+00:00 19994330.287000060081 28999999.983999971300 27869999.992999911308 3947729.976999998093 60439.941840089 2024-05-09T22:36:14.983688+00:00 19994330.287999991328 28999999.996000051498 27870000.004999998957 3948842.001000002027 60439.941851565 2024-05-09T22:36:15.975191+00:00 19994330.284000039101 29000000.031000021845 27869999.997000098228 3949695.962999999989 60439.941863218 2024-05-09T22:36:16.982071+00:00 19994330.287999991328 28999999.967999938875 27869999.932999968529 3947112.097000002861 60439.941874694 2024-05-09T22:36:17.973573+00:00 19994330.283999919891 29000000.012000080198 27870000.087000008672 3949389.983999996912 60439.941886348 2024-05-09T22:36:18.980453+00:00 19994330.289000030607 28999999.982999920845 27869999.952000018209 3948031.988999993075 60439.941897818 2024-05-09T22:36:19.971460+00:00 19994330.287000060081 29000000.009000059217 27869999.984000001103 3945726.036000012886 60439.941909477 2024-05-09T22:36:20.978835+00:00 19994330.288999918848 29000000.005999919027 27870000.072000000626 3949172.951999992132 60439.941921137 2024-05-09T22:36:21.986210+00:00 19994330.285000089556 28999999.988000039011 27869999.983000010252 3950417.950000017881 60439.941932607 2024-05-09T22:36:22.977218+00:00 19994330.286999940872 29000000.016000028700 27869999.954999998212 3953794.114999980200 60439.941944266 2024-05-09T22:36:23.984593+00:00 19994330.286000009626 28999999.987999919802 27870000.037000000477 3951192.034000008833 60439.941955742 2024-05-09T22:36:24.976096+00:00 19994330.287999991328 29000000.012000080198 27869999.986000001431 3951171.942999988794 60439.941967396 2024-05-09T22:36:25.982975+00:00 19994330.287000060081 28999999.996999979019 27870000.046000000089 3951213.999000012875 60439.941978871 2024-05-09T22:36:26.974479+00:00 19994330.287000000477 28999999.995999928564 27869999.964999999851 3953060.979000002146 60439.941990525 2024-05-09T22:36:27.981357+00:00 19994330.289000000805 29000000.020000100136 27869999.992000009865 3957458.048000007868 60439.942002001 2024-05-09T22:36:28.972861+00:00 19994330.286000009626 28999999.989000000060 27870000.028999980539 3949704.994999974966 60439.942013660 2024-05-09T22:36:29.980236+00:00 19994330.290999989957 28999999.977000009269 27869999.959999978542 3951421.941000015009 60439.942025130 2024-05-09T22:36:30.971243+00:00 19994330.283000010997 29000000.030000001192 27870000.002000030130 3949464.988000005018 60439.942036790 2024-05-09T22:36:31.978619+00:00 19994330.285999998450 28999999.986000001431 27870000.020999971777 3951101.915999978781 60439.942048443 2024-05-09T22:36:32.985498+00:00 19994330.284999981523 29000000.012999981642 27870000.032999988645 3953054.161000012886 60439.942059919 2024-05-09T22:36:33.977001+00:00 19994330.291000008583 28999999.968000020832 27869999.951000031084 3950700.835000007879 60439.942071573 2024-05-09T22:36:34.983880+00:00 19994330.286000009626 29000000.021999981254 27869999.969999969006 3948444.134999989998 60439.942083049 2024-05-09T22:36:35.975383+00:00 19994330.287999991328 28999999.984000001103 27870000.069000009447 3948413.995999991894 60439.942094702 2024-05-09T22:36:36.982262+00:00 19994330.287000000477 28999999.993999991566 27869999.928000029176 3950529.047000021208 60439.942106178 2024-05-09T22:36:37.973766+00:00 19994330.286000009626 29000000.029000040144 27869999.999999940395 3950623.983999996912 60439.942117837 2024-05-09T22:36:38.981141+00:00 19994330.285999979824 28999999.981999989599 27870000.004999998957 3951969.905999987852 60439.942129307 2024-05-09T22:36:39.972148+00:00 19994330.286000009626 29000000.013999998569 27869999.993000030518 3952329.036000012886 60439.942140967 2024-05-09T22:36:40.979523+00:00 19994330.290000021458 28999999.998999949545 27870000.022999998182 3952225.030999987852 60439.942152620 2024-05-09T22:36:41.986402+00:00 19994330.287000000477 29000000.010000050068 27870000.031000021845 3950827.066000015009 60439.942164096 2024-05-09T22:36:42.977906+00:00 19994330.287999991328 28999999.995999988168 27869999.952999949455 3948444.898999989033 60439.942175750 2024-05-09T22:36:43.984784+00:00 19994330.287000000477 28999999.997999969870 27870000.017000079155 3951931.986000000965 60439.942187225 2024-05-09T22:36:44.976288+00:00 19994330.284999970347 28999999.993000030518 27870000.020999908447 3948072.048999994993 60439.942198879 2024-05-09T22:36:45.983167+00:00 19994330.287000000477 28999999.988999959081 27870000.004000071436 3953663.909999995958 60439.942210355 2024-05-09T22:36:46.974670+00:00 19994330.290000021458 29000000.024000048637 27869999.995000001043 3957649.043000013102 60439.942222015 2024-05-09T22:36:47.982046+00:00 19994330.286000009626 28999999.988000039011 27869999.998000029474 3950491.033999979030 60439.942233484 2024-05-09T22:36:48.973053+00:00 19994330.287000000477 29000000.014999989420 27870000.002999901772 3955384.046000003815 60439.942245144 2024-05-09T22:36:49.980428+00:00 19994330.287999991328 28999999.967999938875 27869999.983000040054 3944135.864000021946 60439.942256614 2024-05-09T22:36:50.971435+00:00 19994330.286000009626 29000000.009000059217 27869999.998999949545 3951467.115000010002 60439.942268273 2024-05-09T22:36:51.978810+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3949799.956999958027 60439.942279927 2024-05-09T22:36:52.985690+00:00 19994330.285000029951 29000000.006999969482 27870000.035000089556 3948372.972000002861 60439.942291403 2024-05-09T22:36:53.977193+00:00 19994330.285999890417 29000000.004999998957 27869999.927999969572 3955479.006000041962 60439.942303062 2024-05-09T22:36:54.984568+00:00 19994330.288000110537 28999999.985000010580 27869999.993000030518 3955321.046999990940 60439.942314532 2024-05-09T22:36:55.975575+00:00 19994330.291000008583 29000000.003999948502 27870000.013999938965 3949786.013000010978 60439.942326192 2024-05-09T22:36:56.982950+00:00 19994330.285999890417 29000000.009999990463 27869999.976000070572 3955396.963999987114 60439.942337662 2024-05-09T22:36:57.973957+00:00 19994330.287000060081 29000000.003000020981 27870000.072000000626 3950961.985000013839 60439.942349321 2024-05-09T22:36:58.981332+00:00 19994330.286999940872 28999999.986000061035 27869999.986000001431 3952832.030999958981 60439.942360797 2024-05-09T22:36:59.972836+00:00 19994330.285000089556 28999999.993999961764 27869999.942000001669 3950186.020000040997 60439.942372451 2024-05-09T22:37:00.979715+00:00 19994330.286000009626 29000000.024999979883 27869999.993999999017 3952765.938999950886 60439.942383926 2024-05-09T22:37:01.971218+00:00 19994330.291000008583 28999999.993000030518 27870000.087999999523 3949708.024000049103 60439.942395586 2024-05-09T22:37:02.978593+00:00 19994330.286999940872 29000000.009999990463 27869999.971999999136 3945312.977999985218 60439.942407239 2024-05-09T22:37:03.985473+00:00 19994330.284000039101 28999999.991000059992 27869999.995999988168 3950231.047999978065 60439.942418715 2024-05-09T22:37:04.976976+00:00 19994330.288999918848 28999999.987999919802 27869999.993000000715 3947942.012000023853 60439.942430369 2024-05-09T22:37:05.983855+00:00 19994330.287999991328 29000000.006999999285 27869999.942000001669 3952610.009999989998 60439.942441844 2024-05-09T22:37:06.975358+00:00 19994330.287000060081 28999999.999000001699 27870000.012000020593 3950972.967000008095 60439.942453498 2024-05-09T22:37:07.982237+00:00 19994330.286999940872 29000000.010000009090 27870000.066999968141 3950490.995999991894 60439.942464974 2024-05-09T22:37:08.973740+00:00 19994330.284000039101 28999999.977000001818 27869999.977000001818 3957258.981999992859 60439.942476627 2024-05-09T22:37:09.980620+00:00 19994330.287999991328 28999999.993000000715 27870000.023999989033 3952146.042999982834 60439.942488103 2024-05-09T22:37:10.972123+00:00 19994330.287999991328 29000000.011999990791 27869999.958000000566 3948438.055000007153 60439.942499763 2024-05-09T22:37:11.979498+00:00 19994330.292000059038 28999999.988000009209 27869999.982999980450 3954376.916999996174 60439.942511233 2024-05-09T22:37:12.970505+00:00 19994330.284000039101 29000000.008999999613 27870000.048000041395 3952395.976000010967 60439.942522892 2024-05-09T22:37:13.977881+00:00 19994330.284999970347 28999999.993999991566 27870000.027000010014 3949712.884999989998 60439.942534546 2024-05-09T22:37:14.984760+00:00 19994330.284999970347 28999999.999000009149 27869999.921000000089 3952186.189000010025 60439.942546022 2024-05-09T22:37:15.976263+00:00 19994330.287999991328 29000000.032000008970 27870000.036999940872 3956136.037000000011 60439.942557675 2024-05-09T22:37:16.983142+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3954125.888000010978 60439.942569151 2024-05-09T22:37:17.974645+00:00 19994330.286000009626 28999999.988999959081 27869999.999000068754 3959399.952000021935 60439.942580805 2024-05-09T22:37:18.981525+00:00 19994330.290000081062 28999999.995000001043 27869999.973999980837 3952016.068999946117 60439.942592280 2024-05-09T22:37:19.973028+00:00 19994330.284999970347 28999999.990000009537 27870000.036000009626 3950347.953000009060 60439.942603934 2024-05-09T22:37:20.979907+00:00 19994330.287999998778 29000000.009999990463 27869999.977000001818 3950707.052000045776 60439.942615410 2024-05-09T22:37:21.971410+00:00 19994330.285999998450 29000000.008999999613 27870000.000000000000 3953326.996999979019 60439.942627070 2024-05-09T22:37:22.978785+00:00 19994330.286000009626 28999999.980000019073 27869999.986999988556 3955074.018999993801 60439.942638539 2024-05-09T22:37:23.969792+00:00 19994330.288999989629 29000000.031000021845 27870000.029999971390 3954728.948000013828 60439.942650199 2024-05-09T22:37:24.977168+00:00 19994330.284000009298 28999999.985999941826 27870000.011000040919 3955413.013000010978 60439.942661853 2024-05-09T22:37:25.984047+00:00 19994330.293000001460 29000000.006000038236 27870000.003999948502 3948241.976999998093 60439.942673328 2024-05-09T22:37:26.975549+00:00 19994330.285000000149 28999999.998999949545 27870000.047999981791 3947062.956999958027 60439.942684988 2024-05-09T22:37:27.982925+00:00 19994330.286000009626 28999999.975000020117 27869999.928000088781 3949232.143999993801 60439.942696458 2024-05-09T22:37:28.973933+00:00 19994330.285999979824 29000000.024000048637 27870000.036999940872 3946696.910000026226 60439.942708117 2024-05-09T22:37:29.981308+00:00 19994330.287000000477 28999999.975999951363 27869999.935999989510 3953019.075999975204 60439.942719587 2024-05-09T22:37:30.972314+00:00 19994330.287000000477 29000000.019000049680 27870000.045000080019 3950919.853000044823 60439.942731246 2024-05-09T22:37:31.979690+00:00 19994330.289000000805 28999999.988999959081 27869999.990999940783 3952310.048999965191 60439.942742717 2024-05-09T22:37:32.970697+00:00 19994330.287000000477 28999999.993999961764 27869999.973999980837 3954436.079999982845 60439.942754376 2024-05-09T22:37:33.978073+00:00 19994330.286000009626 29000000.048000101000 27870000.045000080019 3951618.981000006199 60439.942766035 2024-05-09T22:37:34.985447+00:00 19994330.288999971002 28999999.977000001818 27869999.972999930382 3954690.000000000000 60439.942777505 2024-05-09T22:37:35.976455+00:00 19994330.285000029951 28999999.981999989599 27870000.006999969482 3949981.946000040043 60439.942789165 2024-05-09T22:37:36.983831+00:00 19994330.287000000477 29000000.006999969482 27870000.004999998957 3958417.992999970913 60439.942800641 2024-05-09T22:37:37.975333+00:00 19994330.287000000477 29000000.003999948502 27870000.002999991179 3956723.059000014793 60439.942812294 2024-05-09T22:37:38.982212+00:00 19994330.287000000477 29000000.000000000000 27870000.003000009805 3953735.033999979030 60439.942823770 2024-05-09T22:37:39.973716+00:00 19994330.289999961853 28999999.995000001043 27870000.033000010997 3950786.875999987125 60439.942835424 2024-05-09T22:37:40.980595+00:00 19994330.287000000477 28999999.988000039011 27869999.982999980450 3950755.085000038147 60439.942846899 2024-05-09T22:37:41.972098+00:00 19994330.286000009626 29000000.029000040144 27870000.015999998897 3953436.957000017166 60439.942858553 2024-05-09T22:37:42.978977+00:00 19994330.285000029951 28999999.964999999851 27869999.939000010490 3954789.087999999989 60439.942870029 2024-05-09T22:37:43.970481+00:00 19994330.287999991328 29000000.039999999106 27869999.977000001818 3953299.895999968052 60439.942881682 2024-05-09T22:37:44.977360+00:00 19994330.287000000477 28999999.982000008225 27870000.065000001341 3951363.990000010002 60439.942893342 2024-05-09T22:37:45.984735+00:00 19994330.285000029951 28999999.982999980450 27869999.953000009060 3953403.120999991894 60439.942904817 2024-05-09T22:37:46.976238+00:00 19994330.289999961853 29000000.022999998182 27870000.073000010103 3950805.002000033855 60439.942916472 2024-05-09T22:37:47.983117+00:00 19994330.286000009626 28999999.983000010252 27869999.932999968529 3955028.965999960899 60439.942927941 2024-05-09T22:37:48.974124+00:00 19994330.287999991328 29000000.018999990076 27870000.037000000477 3952844.943000019062 60439.942939601 2024-05-09T22:37:49.981500+00:00 19994330.284999970347 28999999.986000001431 27869999.979000028223 3952934.015999972820 60439.942951077 2024-05-09T22:37:50.973003+00:00 19994330.290000081062 28999999.991000000387 27869999.987999979407 3954623.013000010978 60439.942962730 2024-05-09T22:37:51.979882+00:00 19994330.286000009626 28999999.986000001431 27870000.031000021845 3957734.993000030983 60439.942974206 2024-05-09T22:37:52.971385+00:00 19994330.284999970347 29000000.037999991328 27869999.990000009537 3957141.018000007141 60439.942985865 2024-05-09T22:37:53.978761+00:00 19994330.289000030607 28999999.984000030905 27869999.975999951363 3954248.034999967087 60439.942997335 2024-05-09T22:37:54.969767+00:00 19994330.289999961853 29000000.014999989420 27870000.027000010014 3954552.990999997128 60439.943008995 2024-05-09T22:37:55.977143+00:00 19994330.286000009626 28999999.995999988168 27869999.962000008672 3959037.952000021935 60439.943020648 2024-05-09T22:37:56.984022+00:00 19994330.284999970347 29000000.000000000000 27870000.077999949455 3953218.069999992847 60439.943032124 2024-05-09T22:37:57.975525+00:00 19994330.286999940872 29000000.021000031382 27870000.010000109673 3952568.907999991905 60439.943043778 2024-05-09T22:37:58.982404+00:00 19994330.286000009626 28999999.950999978930 27869999.925999999046 3955968.131999969017 60439.943055253 2024-05-09T22:37:59.973908+00:00 19994330.286000009626 29000000.029000040144 27870000.070999979973 3952264.933000088204 60439.943066907 2024-05-09T22:38:00.980787+00:00 19994330.291000008583 28999999.980999950320 27869999.950999978930 3951950.014999986161 60439.943078383 2024-05-09T22:38:01.972290+00:00 19994330.287999991328 29000000.004999998957 27869999.970999959856 3957929.857999920845 60439.943090043 2024-05-09T22:38:02.979665+00:00 19994330.286000009626 29000000.006999969482 27870000.019999980927 3952040.981000065804 60439.943101512 2024-05-09T22:38:03.970672+00:00 19994330.284000039101 28999999.964000109583 27869999.956000089645 3952601.139999986161 60439.943113172 2024-05-09T22:38:04.978047+00:00 19994330.289000030607 29000000.026999950409 27870000.059000018984 3951032.898000001907 60439.943124826 2024-05-09T22:38:05.984927+00:00 19994330.283999919891 29000000.014999989420 27870000.018999930471 3952562.077999948990 60439.943136301 2024-05-09T22:38:06.976430+00:00 19994330.287999991328 28999999.999000068754 27870000.000000000000 3952819.016000031959 60439.943147955 2024-05-09T22:38:07.983309+00:00 19994330.291000008583 28999999.993999961764 27869999.990000009537 3956287.847000002861 60439.943159431 2024-05-09T22:38:08.974812+00:00 19994330.287000060081 28999999.998000029474 27869999.996999979019 3955047.162999988068 60439.943171084 2024-05-09T22:38:09.981691+00:00 19994330.286000009626 29000000.008999940008 27870000.009000059217 3945314.917999982834 60439.943182560 2024-05-09T22:38:10.973195+00:00 19994330.287999991328 28999999.980000019073 27869999.946999911219 3956157.097000002861 60439.943194220 2024-05-09T22:38:11.980570+00:00 19994330.284999970347 29000000.011000040919 27870000.022000070661 3956565.064000010025 60439.943205690 2024-05-09T22:38:12.971577+00:00 19994330.284999970347 29000000.001999970526 27870000.023999929428 3953450.891000031959 60439.943217349 2024-05-09T22:38:13.978952+00:00 19994330.289000000805 28999999.993000030518 27869999.953000068665 3954858.958999990951 60439.943228819 2024-05-09T22:38:14.969960+00:00 19994330.285999998450 29000000.010999921709 27870000.000000000000 3952130.049000024796 60439.943240479 2024-05-09T22:38:15.977335+00:00 19994330.289999999106 29000000.008000019938 27870000.030000001192 3954491.940999985207 60439.943252132 2024-05-09T22:38:16.984214+00:00 19994330.287999998778 29000000.000000000000 27870000.010999988765 3954981.041000009049 60439.943263608 2024-05-09T22:38:17.975717+00:00 19994330.285999998450 29000000.011000040919 27869999.991000000387 3951329.967000008095 60439.943275267 2024-05-09T22:38:18.983092+00:00 19994330.285999998450 28999999.972999930382 27869999.973000019789 3949236.005999923218 60439.943286737 2024-05-09T22:38:19.974100+00:00 19994330.288999989629 29000000.032000001520 27870000.032999988645 3953868.990000010002 60439.943298397 2024-05-09T22:38:20.981475+00:00 19994330.283000018448 28999999.967000011355 27869999.953000009060 3950409.996999979019 60439.943309867 2024-05-09T22:38:21.972482+00:00 19994330.290999978781 29000000.001999989152 27870000.053999990225 3947644.107000112999 60439.943321526 2024-05-09T22:38:22.979857+00:00 19994330.285000000149 29000000.024000018835 27870000.025000009686 3948829.950999975204 60439.943332996 2024-05-09T22:38:23.970864+00:00 19994330.288000021130 28999999.978999998420 27869999.962999999523 3952742.883999944199 60439.943344655 2024-05-09T22:38:24.978239+00:00 19994330.287000000477 29000000.029999971390 27869999.990000009537 3953363.097000002861 60439.943356131 2024-05-09T22:38:25.969743+00:00 19994330.285000000149 28999999.970000028610 27870000.009999990463 3951252.999000072014 60439.943367785 2024-05-09T22:38:26.976622+00:00 19994330.288999971002 28999999.991999980062 27869999.981999989599 3946138.097000002861 60439.943379445 2024-05-09T22:38:27.983997+00:00 19994330.283000048250 29000000.022999998182 27870000.069000009447 3948276.890999913216 60439.943390914 2024-05-09T22:38:28.975004+00:00 19994330.289999961853 28999999.991999980062 27869999.976000010967 3952693.111000061035 60439.943402574 2024-05-09T22:38:29.982380+00:00 19994330.287999991328 28999999.969000041485 27869999.931999981403 3953885.848999977112 60439.943414044 2024-05-09T22:38:30.973386+00:00 19994330.285000029951 29000000.006999969482 27870000.005999978632 3949116.126000047196 60439.943425703 2024-05-09T22:38:31.980762+00:00 19994330.290000021458 29000000.037999991328 27869999.998000029474 3947121.002999901772 60439.943437179 2024-05-09T22:38:32.972265+00:00 19994330.285999950022 29000000.000000000000 27870000.040000021458 3950164.922000051010 60439.943448833 2024-05-09T22:38:33.979144+00:00 19994330.288000050932 28999999.986000001431 27870000.028999920934 3948593.000000000000 60439.943460302 2024-05-09T22:38:34.970151+00:00 19994330.282999988645 29000000.004000011832 27869999.983000040054 3949372.016999959946 60439.943471962 2024-05-09T22:38:35.977527+00:00 19994330.289999961853 28999999.958000000566 27869999.968999978155 3952504.989000082016 60439.943483438 2024-05-09T22:38:36.969030+00:00 19994330.287000000477 29000000.034999970347 27870000.019000049680 3952631.000999927986 60439.943495092 2024-05-09T22:38:37.975909+00:00 19994330.288000050932 28999999.981999989599 27870000.018000010401 3951418.004000068177 60439.943506751 2024-05-09T22:38:38.983284+00:00 19994330.285999950022 29000000.020000100136 27869999.939999941736 3947360.019999980927 60439.943518227 2024-05-09T22:38:39.974788+00:00 19994330.288999971002 29000000.005999919027 27870000.041000008583 3953193.901000022888 60439.943529881 2024-05-09T22:38:40.981666+00:00 19994330.285000089556 28999999.975000020117 27870000.011000040919 3954515.182999968994 60439.943541356 2024-05-09T22:38:41.973169+00:00 19994330.282999988645 29000000.029000040144 27869999.944000009447 3948634.949999928009 60439.943553010 2024-05-09T22:38:42.980049+00:00 19994330.292999979109 28999999.980999950320 27870000.056999921799 3948117.957000017166 60439.943564486 2024-05-09T22:38:43.971552+00:00 19994330.287999991328 28999999.996000051498 27870000.019000049680 3953529.968000053894 60439.943576139 2024-05-09T22:38:44.978431+00:00 19994330.286000009626 29000000.014999989420 27869999.998999949545 3954678.083999990951 60439.943587615 2024-05-09T22:38:45.969935+00:00 19994330.284999970347 29000000.001999970526 27869999.925000071526 3948747.011999965180 60439.943599269 2024-05-09T22:38:46.976815+00:00 19994330.287000060081 28999999.980999950320 27870000.001999970526 3947990.876999973785 60439.943610928 2024-05-09T22:38:47.984189+00:00 19994330.287999991328 29000000.020000100136 27870000.060999989510 3951722.017000079155 60439.943622404 2024-05-09T22:38:48.975692+00:00 19994330.286999940872 29000000.002999901772 27869999.995000001043 3955002.065999985207 60439.943634057 2024-05-09T22:38:49.982571+00:00 19994330.287000060081 28999999.981000069529 27869999.968000050634 3952886.940999985207 60439.943645533 2024-05-09T22:38:50.974074+00:00 19994330.288999918848 28999999.998000029474 27870000.044999960810 3952712.996000051033 60439.943657187 2024-05-09T22:38:51.980954+00:00 19994330.284000039101 29000000.014999989420 27869999.952000018209 3951593.046999930870 60439.943668663 2024-05-09T22:38:52.972456+00:00 19994330.289000030607 28999999.995999928564 27870000.044999960810 3953378.866999983788 60439.943680322 2024-05-09T22:38:53.979831+00:00 19994330.286999940872 29000000.004000071436 27869999.958000000566 3946537.087000011932 60439.943691792 2024-05-09T22:38:54.970839+00:00 19994330.287000060081 29000000.008000019938 27870000.044000010937 3949858.990000010002 60439.943703452 2024-05-09T22:38:55.978215+00:00 19994330.286000009626 29000000.000999931246 27870000.013000000268 3956892.044999957085 60439.943714921 2024-05-09T22:38:56.969222+00:00 19994330.287999991328 28999999.988000001758 27869999.932000000030 3950120.974000095855 60439.943726581 2024-05-09T22:38:57.976597+00:00 19994330.286000009626 28999999.998999990523 27870000.001999989152 3951942.995999931823 60439.943738240 2024-05-09T22:38:58.983972+00:00 19994330.286999940872 28999999.993000000715 27870000.013000011444 3948798.024000049103 60439.943749716 2024-05-09T22:38:59.975475+00:00 19994330.290000081062 28999999.994000021368 27870000.025999989361 3952643.026000022888 60439.943761370 2024-05-09T22:39:00.982354+00:00 19994330.284999970347 29000000.015999998897 27869999.974999990314 3950134.978999971878 60439.943772840 2024-05-09T22:39:01.973362+00:00 19994330.287999991328 28999999.978999968618 27869999.998000029474 3947679.990999937057 60439.943784500 2024-05-09T22:39:02.980737+00:00 19994330.284999970347 29000000.022999998182 27870000.023999989033 3953662.096000074875 60439.943795969 2024-05-09T22:39:03.971744+00:00 19994330.286000009626 28999999.986000001431 27869999.952000018209 3955815.936999917030 60439.943807629 2024-05-09T22:39:04.979119+00:00 19994330.287000060081 29000000.021000001580 27870000.042999979109 3955952.975000023842 60439.943819105 2024-05-09T22:39:05.970622+00:00 19994330.287999991328 29000000.004000011832 27869999.985000010580 3946178.027999997139 60439.943830758 2024-05-09T22:39:06.977502+00:00 19994330.289999961853 28999999.989000018686 27869999.995000001043 3949882.978000044823 60439.943842234 2024-05-09T22:39:07.969005+00:00 19994330.287000000477 28999999.992999970913 27870000.013999998569 3950676.968999981880 60439.943853888 2024-05-09T22:39:08.975884+00:00 19994330.285000000149 29000000.012000020593 27870000.038999971002 3946991.031000018120 60439.943865547 2024-05-09T22:39:09.983259+00:00 19994330.285999998450 28999999.977999988943 27869999.950999978930 3949378.009999989998 60439.943877017 2024-05-09T22:39:10.974266+00:00 19994330.289000000805 29000000.013999998569 27869999.998000029474 3953847.871000051033 60439.943888676 2024-05-09T22:39:11.981641+00:00 19994330.283999990672 28999999.994000021368 27870000.000000000000 3951100.084999918938 60439.943900152 2024-05-09T22:39:12.973145+00:00 19994330.289000000805 29000000.032999988645 27869999.993999961764 3950203.057000041008 60439.943911806 2024-05-09T22:39:13.980024+00:00 19994330.287999991328 28999999.960999969393 27869999.995000001043 3956083.927000045776 60439.943923282 2024-05-09T22:39:14.971527+00:00 19994330.287000000477 29000000.000000000000 27869999.999000068754 3954102.040999888908 60439.943934935 2024-05-09T22:39:15.978407+00:00 19994330.291000008583 28999999.995000001043 27870000.021999958903 3950108.022000073921 60439.943946411 2024-05-09T22:39:16.969910+00:00 19994330.282000008970 28999999.995000001043 27870000.037000060081 3951585.009999989998 60439.943958071 2024-05-09T22:39:17.977285+00:00 19994330.285999979824 29000000.016000028700 27869999.978999968618 3949703.074000000954 60439.943969540 2024-05-09T22:39:18.968292+00:00 19994330.287000000477 29000000.008000019938 27869999.981999989599 3949228.906000018120 60439.943981200 2024-05-09T22:39:19.975667+00:00 19994330.286000009626 28999999.990999940783 27869999.975999951363 3955372.958999990951 60439.943992859 2024-05-09T22:39:20.983043+00:00 19994330.291000008583 28999999.996999979019 27870000.059000018984 3954224.963999987114 60439.944004329 2024-05-09T22:39:21.974050+00:00 19994330.287999991328 29000000.001000050455 27870000.019000049680 3949881.062999964226 60439.944015989 2024-05-09T22:39:22.981425+00:00 19994330.286000009626 28999999.975999951363 27869999.932999968529 3950320.012000083923 60439.944027459 2024-05-09T22:39:23.972432+00:00 19994330.284999970347 29000000.031000021845 27869999.977000001818 3948113.996999979019 60439.944039118 2024-05-09T22:39:24.979807+00:00 19994330.287000000477 28999999.995000001043 27870000.026999950409 3949065.031999946106 60439.944050588 2024-05-09T22:39:25.970815+00:00 19994330.287000000477 29000000.001999970526 27869999.980000019073 3950447.958999990951 60439.944062247 2024-05-09T22:39:26.978190+00:00 19994330.288000050932 29000000.007000088692 27870000.028000000864 3950399.006999969017 60439.944073718 2024-05-09T22:39:27.969197+00:00 19994330.289999961853 28999999.987999919802 27869999.995000001043 3946990.035000085831 60439.944085377 2024-05-09T22:39:28.976572+00:00 19994330.285000029951 29000000.003000020981 27870000.016000028700 3946924.898999928962 60439.944097031 2024-05-09T22:39:29.983451+00:00 19994330.287000000477 29000000.007000088692 27869999.977000001818 3952165.041000009049 60439.944108507 2024-05-09T22:39:30.974954+00:00 19994330.286000009626 29000000.013999938965 27869999.988000039011 3947268.060999989975 60439.944120160 2024-05-09T22:39:31.981834+00:00 19994330.285999950022 28999999.973999980837 27870000.019999999553 3948942.988000034820 60439.944131636 2024-05-09T22:39:32.973337+00:00 19994330.287000000477 29000000.001999970526 27869999.956000000238 3953304.998000026215 60439.944143295 2024-05-09T22:39:33.980712+00:00 19994330.286000069231 29000000.022999998182 27870000.045000009239 3953574.077000021935 60439.944154765 2024-05-09T22:39:34.971719+00:00 19994330.289999961853 28999999.977000009269 27869999.971999991685 3949727.935999989975 60439.944166425 2024-05-09T22:39:35.979095+00:00 19994330.289999961853 29000000.015999991447 27870000.030999999493 3952644.965999960899 60439.944177895 2024-05-09T22:39:36.970101+00:00 19994330.284999970347 29000000.002000018954 27869999.953999999911 3952018.047000051010 60439.944189554 2024-05-09T22:39:37.977477+00:00 19994330.286000009626 28999999.988999988884 27870000.050999999046 3955527.906999946106 60439.944201030 2024-05-09T22:39:38.968980+00:00 19994330.285000089556 29000000.000999990851 27869999.962999999523 3952427.027000070084 60439.944212683 2024-05-09T22:39:39.975859+00:00 19994330.287999991328 28999999.976000010967 27870000.083000000566 3948610.101999998093 60439.944224343 2024-05-09T22:39:40.983235+00:00 19994330.284999970347 29000000.030999988317 27869999.986000031233 3948460.964999914169 60439.944235813 2024-05-09T22:39:41.974242+00:00 19994330.292000059038 28999999.999000009149 27869999.954999979585 3956928.035000085831 60439.944247473 2024-05-09T22:39:42.981617+00:00 19994330.285999890417 29000000.013000011444 27869999.996999979019 3951223.940999985207 60439.944258942 2024-05-09T22:39:43.972624+00:00 19994330.289000030607 28999999.984999950975 27870000.046999990940 3956045.024999976158 60439.944270602 2024-05-09T22:39:44.979999+00:00 19994330.284000039101 29000000.005000051111 27870000.011000040919 3951841.988999962807 60439.944282072 2024-05-09T22:39:45.971006+00:00 19994330.286999940872 28999999.979999959469 27869999.937999960035 3954904.925999999046 60439.944293731 2024-05-09T22:39:46.978382+00:00 19994330.282999988645 29000000.020000040531 27870000.054000020027 3954064.023000001907 60439.944305207 2024-05-09T22:39:47.969885+00:00 19994330.290000081062 29000000.002999961376 27869999.967999991030 3952081.998000026215 60439.944316861 2024-05-09T22:39:48.976764+00:00 19994330.289999961853 28999999.989000018686 27870000.000999990851 3951240.907999991905 60439.944328337 2024-05-09T22:39:49.968267+00:00 19994330.287000060081 28999999.994000021368 27870000.015000049025 3952432.144000052940 60439.944339996 2024-05-09T22:39:50.975642+00:00 19994330.284999970347 29000000.005999978632 27869999.972999989986 3949403.949999928009 60439.944351649 2024-05-09T22:39:51.982521+00:00 19994330.289999961853 28999999.990999940783 27869999.972999930382 3947493.052000045776 60439.944363125 2024-05-09T22:39:52.974025+00:00 19994330.282999988645 29000000.011000040919 27870000.032000061125 3946559.944999932777 60439.944374779 2024-05-09T22:39:53.980904+00:00 19994330.286000009626 29000000.006000038236 27870000.029999971390 3949324.985000013839 60439.944386255 2024-05-09T22:39:54.972407+00:00 19994330.287000060081 28999999.983999971300 27869999.952000018209 3950171.065999985207 60439.944397909 2024-05-09T22:39:55.979286+00:00 19994330.289999961853 29000000.013000011444 27869999.995000001043 3953136.942000031006 60439.944409384 2024-05-09T22:39:56.970790+00:00 19994330.287999991328 28999999.985999941826 27869999.998000029474 3948384.963999987114 60439.944421044 2024-05-09T22:39:57.978165+00:00 19994330.284999970347 28999999.998000029474 27870000.037999991328 3947009.067000031006 60439.944432514 2024-05-09T22:39:58.969172+00:00 19994330.287999991328 29000000.000000000000 27869999.959999918938 3950762.019000052940 60439.944444173 2024-05-09T22:39:59.976547+00:00 19994330.287999991328 29000000.024999979883 27870000.025000099093 3957815.962999939919 60439.944455643 2024-05-09T22:40:00.967554+00:00 19994330.283000111580 28999999.985000010580 27870000.034999970347 3946305.991999983788 60439.944467302 2024-05-09T22:40:01.974929+00:00 19994330.287999998778 29000000.002000089735 27869999.988000039011 3949089.965999960899 60439.944478956 2024-05-09T22:40:02.981809+00:00 19994330.289000000805 28999999.993999961764 27869999.932999968529 3949325.034000039101 60439.944490432 2024-05-09T22:40:03.973312+00:00 19994330.285999998450 29000000.000999931246 27869999.998999949545 3951742.027999997139 60439.944502085 2024-05-09T22:40:04.980191+00:00 19994330.287999998778 29000000.009000059217 27870000.037999991328 3952753.894000052940 60439.944513561 2024-05-09T22:40:05.971694+00:00 19994330.287000000477 29000000.016999959946 27870000.032999988645 3948037.062999964226 60439.944525215 2024-05-09T22:40:06.978573+00:00 19994330.287999998778 28999999.981000069529 27869999.977000001818 3948541.980999947060 60439.944536691 2024-05-09T22:40:07.970076+00:00 19994330.285999979824 28999999.998000029474 27869999.982000108808 3952612.042000054847 60439.944548350 2024-05-09T22:40:08.977452+00:00 19994330.287000000477 29000000.009999990463 27870000.030999898911 3956487.980000019073 60439.944559820 2024-05-09T22:40:09.968459+00:00 19994330.285000000149 29000000.003999948502 27869999.991000059992 3951260.970999956131 60439.944571474 2024-05-09T22:40:10.975338+00:00 19994330.289000000805 28999999.993000000715 27869999.988000001758 3949419.075000048149 60439.944583133 2024-05-09T22:40:11.982714+00:00 19994330.289000000805 28999999.984999988228 27870000.011999990791 3954435.968999981880 60439.944594609 2024-05-09T22:40:12.974217+00:00 19994330.288000021130 29000000.010000009090 27870000.004000011832 3947721.027999997139 60439.944606263 2024-05-09T22:40:13.981096+00:00 19994330.286999970675 29000000.009999990463 27870000.024000000209 3952775.993999958038 60439.944617738 2024-05-09T22:40:14.972598+00:00 19994330.282999988645 28999999.978000018746 27870000.000999990851 3950716.945999999996 60439.944629392 2024-05-09T22:40:15.979478+00:00 19994330.288000050932 28999999.998999979347 27869999.995000001043 3952206.075999998953 60439.944640868 2024-05-09T22:40:16.970981+00:00 19994330.288999971002 29000000.017000019550 27870000.023999989033 3954347.916999998968 60439.944652522 2024-05-09T22:40:17.977861+00:00 19994330.285000029951 28999999.974999990314 27869999.950000021607 3946766.002000002190 60439.944663997 2024-05-09T22:40:18.969364+00:00 19994330.287999991328 29000000.040000021458 27870000.020000010729 3947894.100999999791 60439.944675651 2024-05-09T22:40:19.976243+00:00 19994330.287999991328 28999999.988999959081 27869999.978999968618 3952323.046999997925 60439.944687127 2024-05-09T22:40:20.967746+00:00 19994330.287000000477 28999999.974000040442 27869999.993000030518 3947280.870000001043 60439.944698786 2024-05-09T22:40:21.975120+00:00 19994330.287999991328 28999999.995000001043 27869999.960999969393 3950644.108000002801 60439.944710440 2024-05-09T22:40:22.982000+00:00 19994330.285000029951 29000000.011999960989 27870000.020000040531 3950031.901999995112 60439.944721916 2024-05-09T22:40:23.973504+00:00 19994330.287000000477 29000000.033999979496 27870000.083999991417 3948818.991999999154 60439.944733575 2024-05-09T22:40:24.980879+00:00 19994330.287999991328 28999999.976000010967 27869999.945999979973 3949516.946000001859 60439.944745045 2024-05-09T22:40:25.971886+00:00 19994330.287000000477 28999999.993000030518 27869999.976000010967 3953574.075999998022 60439.944756704 2024-05-09T22:40:26.979261+00:00 19994330.289000030607 28999999.996999979019 27869999.991000000387 3949069.068000004161 60439.944768175 2024-05-09T22:40:27.970269+00:00 19994330.284999970347 29000000.001000050455 27870000.009999990463 3947405.920999995898 60439.944779834 2024-05-09T22:40:28.977644+00:00 19994330.286999940872 28999999.996999979019 27870000.002999961376 3942823.002000004053 60439.944791304 2024-05-09T22:40:29.968651+00:00 19994330.286000009626 28999999.980999950320 27869999.981000069529 3947292.947999998927 60439.944802963 2024-05-09T22:40:30.976026+00:00 19994330.287999991328 29000000.055000070482 27870000.070999979973 3950670.066000007093 60439.944814433 2024-05-09T22:40:31.967034+00:00 19994330.288000110537 28999999.972999930382 27869999.986999988556 3949000.964999989141 60439.944826093 2024-05-09T22:40:32.974409+00:00 19994330.284999970347 28999999.995000001043 27870000.006000038236 3950755.129000008106 60439.944837752 2024-05-09T22:40:33.981784+00:00 19994330.291000008583 28999999.996999979019 27869999.985000010580 3950078.906000003219 60439.944849222 2024-05-09T22:40:34.972791+00:00 19994330.286999940872 29000000.018000010401 27869999.983999971300 3955356.015999988187 60439.944860882 2024-05-09T22:40:35.980166+00:00 19994330.284000039101 28999999.995000001043 27870000.026999950409 3949647.998000010848 60439.944872351 2024-05-09T22:40:36.971173+00:00 19994330.284999970347 28999999.989000078291 27869999.977000001818 3952409.989999995101 60439.944884011 2024-05-09T22:40:37.978548+00:00 19994330.287999991328 29000000.028000000864 27870000.039000030607 3953484.003999993205 60439.944895481 2024-05-09T22:40:38.969556+00:00 19994330.290000081062 28999999.982999920845 27869999.973000049591 3950152.006000012159 60439.944907140 2024-05-09T22:40:39.976931+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3947806.964000002015 60439.944918610 2024-05-09T22:40:40.967938+00:00 19994330.289999961853 28999999.991000059992 27869999.980999950320 3954003.070999994874 60439.944930270 2024-05-09T22:40:41.975313+00:00 19994330.284000039101 29000000.001999970526 27869999.965999960899 3948863.936999992002 60439.944941923 2024-05-09T22:40:42.982193+00:00 19994330.289999961853 28999999.996999979019 27870000.054000020027 3950313.843000010122 60439.944953399 2024-05-09T22:40:43.973696+00:00 19994330.286000009626 29000000.011999960989 27869999.976000070572 3950380.156000003219 60439.944965053 2024-05-09T22:40:44.980574+00:00 19994330.282999988645 29000000.000000000000 27870000.023999929428 3950657.937999994028 60439.944976529 2024-05-09T22:40:45.972078+00:00 19994330.289000030607 28999999.986000061035 27869999.981000069529 3954315.136999994982 60439.944988188 2024-05-09T22:40:46.979452+00:00 19994330.285999890417 29000000.001999970526 27870000.013000011444 3951453.890000001062 60439.944999658 2024-05-09T22:40:47.970461+00:00 19994330.290000081062 29000000.015000000596 27869999.983999971300 3951438.081000015140 60439.945011318 2024-05-09T22:40:48.977836+00:00 19994330.286999940872 28999999.978000011295 27870000.008999999613 3956323.048999994993 60439.945022793 2024-05-09T22:40:49.969339+00:00 19994330.284999970347 29000000.026999998838 27869999.980999998748 3954473.912999988068 60439.945034447 2024-05-09T22:40:50.976218+00:00 19994330.286000009626 28999999.983000010252 27869999.975000001490 3952424.979000002146 60439.945045923 2024-05-09T22:40:51.967721+00:00 19994330.287999991328 29000000.005999978632 27870000.025000009686 3951370.080000013113 60439.945057577 2024-05-09T22:40:52.974600+00:00 19994330.290000081062 29000000.008999999613 27870000.045000001788 3957299.935000001919 60439.945069236 2024-05-09T22:40:53.981976+00:00 19994330.283999919891 28999999.980000019073 27869999.981999989599 3950340.070999979973 60439.945080706 2024-05-09T22:40:54.972983+00:00 19994330.289000000805 28999999.996999979019 27869999.969999998808 3953729.922000021208 60439.945092365 2024-05-09T22:40:55.980358+00:00 19994330.287999998778 29000000.008999999613 27869999.988999988884 3952826.011999994982 60439.945103835 2024-05-09T22:40:56.971365+00:00 19994330.287000000477 28999999.995000001043 27870000.004000011832 3957695.991999983788 60439.945115495 2024-05-09T22:40:57.978741+00:00 19994330.284000001848 29000000.000000000000 27869999.987000018358 3949589.986000000965 60439.945126965 2024-05-09T22:40:58.969748+00:00 19994330.288999989629 28999999.986999988556 27870000.016999959946 3952400.974999994040 60439.945138624 2024-05-09T22:40:59.977123+00:00 19994330.284000009298 29000000.019999980927 27869999.974000040442 3954032.060000001919 60439.945150100 2024-05-09T22:41:00.968626+00:00 19994330.288999989629 28999999.976000010967 27870000.044999960810 3949633.983000009786 60439.945161753 2024-05-09T22:41:01.975505+00:00 19994330.288000021130 29000000.000000000000 27869999.986000001431 3951858.990999997128 60439.945173229 2024-05-09T22:41:02.967008+00:00 19994330.289000000805 29000000.025000039488 27870000.026000019163 3948243.995000004768 60439.945184889 2024-05-09T22:41:03.974384+00:00 19994330.285000000149 28999999.986999988556 27870000.022000011057 3955815.016999990214 60439.945196542 2024-05-09T22:41:04.981263+00:00 19994330.285000000149 28999999.997999969870 27869999.974999960512 3949804.094000012148 60439.945208018 2024-05-09T22:41:05.972766+00:00 19994330.287000000477 29000000.008000019938 27870000.034000039101 3954441.854000002146 60439.945219672 2024-05-09T22:41:06.979645+00:00 19994330.289999991655 28999999.981999989599 27869999.923999968916 3951563.974000006914 60439.945231148 2024-05-09T22:41:07.971148+00:00 19994330.283000018448 29000000.021000031382 27870000.013000071049 3951683.028999983799 60439.945242807 2024-05-09T22:41:08.978524+00:00 19994330.289999961853 29000000.011999960989 27870000.034999970347 3955397.067000002135 60439.945254277 2024-05-09T22:41:09.969531+00:00 19994330.290000021458 28999999.973000049591 27869999.990999940783 3955922.988000005018 60439.945265937 2024-05-09T22:41:10.976906+00:00 19994330.287999991328 29000000.008999940008 27870000.016000028700 3950320.983999996912 60439.945277406 2024-05-09T22:41:11.967913+00:00 19994330.280000030994 29000000.031000021845 27870000.001999970526 3956970.013000010978 60439.945289060 2024-05-09T22:41:12.974792+00:00 19994330.288999971002 28999999.965000029653 27869999.947000030428 3956108.962999999989 60439.945300720 2024-05-09T22:41:13.982168+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3949074.998999983072 60439.945312195 2024-05-09T22:41:14.973670+00:00 19994330.285000029951 28999999.990000009537 27870000.021000031382 3951387.126000016928 60439.945323849 2024-05-09T22:41:15.980550+00:00 19994330.291000008583 29000000.019999980927 27870000.006999969482 3952538.926999986172 60439.945335325 2024-05-09T22:41:16.972053+00:00 19994330.287999991328 28999999.998000029474 27869999.985000010580 3952983.925000011921 60439.945346984 2024-05-09T22:41:17.979428+00:00 19994330.287000000477 29000000.016999959946 27870000.052999969572 3949021.139999986161 60439.945358454 2024-05-09T22:41:18.970436+00:00 19994330.283999979496 28999999.963999990374 27869999.943000078201 3948086.914000004996 60439.945370108 2024-05-09T22:41:19.977315+00:00 19994330.289000030607 29000000.001000050455 27870000.008000019938 3953570.930000007153 60439.945381584 2024-05-09T22:41:20.968818+00:00 19994330.282999988645 28999999.983999971300 27869999.971999999136 3949536.100999981165 60439.945393237 2024-05-09T22:41:21.975697+00:00 19994330.286999940872 29000000.039999961853 27870000.051999930292 3951590.035000026226 60439.945404713 2024-05-09T22:41:22.967200+00:00 19994330.292000059038 29000000.003000020981 27869999.962000008672 3953578.963999987114 60439.945416372 2024-05-09T22:41:23.974575+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3948042.939999998081 60439.945428026 2024-05-09T22:41:24.981455+00:00 19994330.289000030607 28999999.986000001431 27870000.010999921709 3949859.995000004768 60439.945439502 2024-05-09T22:41:25.972957+00:00 19994330.283999919891 29000000.015999998897 27870000.016000028700 3957639.046000003815 60439.945451155 2024-05-09T22:41:26.979837+00:00 19994330.286000009626 28999999.961000010371 27869999.950000051409 3947838.000999987125 60439.945462631 2024-05-09T22:41:27.971340+00:00 19994330.286000009626 29000000.041000008583 27870000.041000001132 3950482.076000034809 60439.945474285 2024-05-09T22:41:28.978219+00:00 19994330.289000030607 28999999.986999988556 27869999.999000001699 3948086.003999948967 60439.945485760 2024-05-09T22:41:29.969723+00:00 19994330.288999918848 28999999.972999989986 27869999.975999999791 3950341.036000012886 60439.945497414 2024-05-09T22:41:30.976602+00:00 19994330.287000060081 29000000.032000008970 27870000.033000010997 3946160.896000028122 60439.945508890 2024-05-09T22:41:31.968105+00:00 19994330.286999940872 28999999.987000018358 27869999.940000008792 3947357.973999977112 60439.945520544 2024-05-09T22:41:32.974984+00:00 19994330.286000009626 28999999.999000009149 27870000.070999979973 3950400.054000020027 60439.945532019 2024-05-09T22:41:33.966487+00:00 19994330.286000009626 29000000.003999948502 27869999.939000010490 3953513.909999967087 60439.945543679 2024-05-09T22:41:34.973863+00:00 19994330.287999991328 28999999.999000009149 27870000.046999990940 3947904.142000020016 60439.945555333 2024-05-09T22:41:35.980742+00:00 19994330.287000060081 29000000.000999990851 27870000.009000029415 3948006.818000019062 60439.945566808 2024-05-09T22:41:36.972245+00:00 19994330.287999991328 29000000.004000011832 27869999.982999980450 3952248.117999970913 60439.945578462 2024-05-09T22:41:37.979124+00:00 19994330.286999940872 28999999.993000030518 27869999.950999978930 3950954.990000010002 60439.945589938 2024-05-09T22:41:38.970627+00:00 19994330.286000009626 29000000.004999998957 27870000.037000000477 3951288.976999998093 60439.945601591 2024-05-09T22:41:39.977507+00:00 19994330.289000030607 29000000.002999961376 27869999.980000019073 3951405.977999985218 60439.945613067 2024-05-09T22:41:40.969010+00:00 19994330.286000009626 28999999.998000029474 27870000.041999999434 3952986.074999988079 60439.945624727 2024-05-09T22:41:41.976385+00:00 19994330.284999970347 29000000.023000061512 27870000.007000029087 3951653.981000006199 60439.945636197 2024-05-09T22:41:42.967391+00:00 19994330.284000039101 28999999.960999969393 27870000.022999938577 3949163.964000045788 60439.945647856 2024-05-09T22:41:43.974767+00:00 19994330.292999979109 29000000.018000010401 27869999.994000021368 3951045.944999992847 60439.945659326 2024-05-09T22:41:44.965774+00:00 19994330.286000009626 28999999.987999919802 27869999.947000030428 3948716.085999966133 60439.945670986 2024-05-09T22:41:45.973150+00:00 19994330.286000009626 29000000.030000090599 27869999.986000001431 3945931.923000038136 60439.945682645 2024-05-09T22:41:46.980525+00:00 19994330.288999918848 28999999.982999920845 27870000.029999971390 3951861.924999951851 60439.945694115 2024-05-09T22:41:47.971532+00:00 19994330.285000089556 28999999.990000009537 27869999.985000010580 3952875.138000010978 60439.945705774 2024-05-09T22:41:48.978907+00:00 19994330.287000000477 29000000.009000059217 27870000.037999991328 3951319.972000002861 60439.945717244 2024-05-09T22:41:49.969915+00:00 19994330.285999998450 29000000.003999948502 27869999.955000039190 3953166.013999999035 60439.945728904 2024-05-09T22:41:50.977290+00:00 19994330.289999999106 28999999.978999968618 27870000.016999959946 3955895.060000001919 60439.945740374 2024-05-09T22:41:51.968297+00:00 19994330.287000000477 29000000.004000071436 27869999.998999949545 3949352.963999987114 60439.945752033 2024-05-09T22:41:52.975672+00:00 19994330.285000000149 28999999.996999979019 27870000.017000079155 3949614.912000000011 60439.945763509 2024-05-09T22:41:53.967175+00:00 19994330.289000000805 29000000.031999949366 27870000.021999958903 3949102.040000020992 60439.945775162 2024-05-09T22:41:54.974054+00:00 19994330.287999998778 28999999.990000009537 27869999.927999969572 3949433.021000028122 60439.945786822 2024-05-09T22:41:55.981430+00:00 19994330.285000000149 28999999.981000069529 27870000.099000100046 3949807.053999959957 60439.945798292 2024-05-09T22:41:56.972437+00:00 19994330.285000000149 29000000.021000031382 27869999.916000008583 3948608.008000016212 60439.945809952 2024-05-09T22:41:57.979812+00:00 19994330.289000000805 29000000.016999959946 27870000.022999878973 3950927.940999985207 60439.945821427 2024-05-09T22:41:58.971316+00:00 19994330.287999991328 28999999.962000008672 27870000.054000020027 3949150.994000018109 60439.945833081 2024-05-09T22:41:59.978195+00:00 19994330.285000029951 29000000.008000019938 27869999.949000000954 3949833.952000021935 60439.945844557 2024-05-09T22:42:00.969698+00:00 19994330.288000021130 28999999.977000001818 27869999.966000080109 3952282.194000006188 60439.945856210 2024-05-09T22:42:01.976577+00:00 19994330.285999950022 29000000.010999999940 27870000.083999991417 3949099.832999945153 60439.945867686 2024-05-09T22:42:02.968080+00:00 19994330.291000008583 29000000.030999999493 27869999.954999919981 3949760.006000041962 60439.945879346 2024-05-09T22:42:03.975455+00:00 19994330.283999979496 28999999.989999990910 27869999.986999988556 3948685.030999958981 60439.945890815 2024-05-09T22:42:04.966462+00:00 19994330.287000000477 29000000.003000009805 27870000.024000048637 3947919.953000009060 60439.945902475 2024-05-09T22:42:05.973838+00:00 19994330.287000000477 29000000.009999990463 27870000.006000000983 3950754.059000014793 60439.945914129 2024-05-09T22:42:06.980717+00:00 19994330.288000050932 28999999.980000019073 27870000.032000001520 3949796.134000002872 60439.945925605 2024-05-09T22:42:07.972220+00:00 19994330.287999991328 29000000.002999991179 27869999.944000009447 3952816.948000013828 60439.945937264 2024-05-09T22:42:08.979595+00:00 19994330.283999979496 28999999.988999988884 27869999.974999990314 3952207.907000004780 60439.945948734 2024-05-09T22:42:09.970603+00:00 19994330.289000030607 29000000.009999990463 27870000.033999990672 3951657.032000004780 60439.945960393 2024-05-09T22:42:10.977978+00:00 19994330.287000000477 28999999.984000030905 27869999.983000010252 3950316.927999972831 60439.945971863 2024-05-09T22:42:11.968985+00:00 19994330.285999950022 29000000.013999998569 27870000.039000000805 3948744.987999976147 60439.945983523 2024-05-09T22:42:12.976360+00:00 19994330.287000000477 28999999.999000009149 27869999.934999998659 3950604.053000032902 60439.945994998 2024-05-09T22:42:13.967864+00:00 19994330.288000050932 29000000.009999990463 27870000.037000000477 3950457.013000010978 60439.946006652 2024-05-09T22:42:14.974743+00:00 19994330.289999961853 28999999.981000009924 27870000.032000008970 3948602.927999972831 60439.946018122 2024-05-09T22:42:15.965750+00:00 19994330.286000009626 29000000.018000010401 27869999.944000009447 3951630.055999993812 60439.946029781 2024-05-09T22:42:16.973125+00:00 19994330.287000060081 28999999.973999980837 27870000.048999968916 3954604.050999999046 60439.946041441 2024-05-09T22:42:17.980501+00:00 19994330.284999970347 29000000.026000019163 27869999.976000010967 3951752.949999988079 60439.946052911 2024-05-09T22:42:18.971507+00:00 19994330.286999940872 29000000.001999970526 27870000.008999999613 3951935.981000006199 60439.946064570 2024-05-09T22:42:19.978882+00:00 19994330.287000060081 28999999.991999980062 27870000.005999978632 3957193.008000016212 60439.946076046 2024-05-09T22:42:20.970385+00:00 19994330.284999970347 29000000.014999989420 27870000.026000019163 3950969.082000017166 60439.946087700 2024-05-09T22:42:21.977265+00:00 19994330.291000008583 28999999.983000040054 27869999.976000010967 3950297.856000006199 60439.946099170 2024-05-09T22:42:22.968272+00:00 19994330.286000009626 29000000.001999970526 27869999.949999991804 3948782.079999982845 60439.946110829 2024-05-09T22:42:23.975647+00:00 19994330.286000009626 28999999.991999980062 27870000.032000008970 3952810.046000003815 60439.946122299 2024-05-09T22:42:24.966654+00:00 19994330.286999940872 29000000.011000040919 27869999.978000041097 3951202.939999998081 60439.946133959 2024-05-09T22:42:25.974030+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3953857.982999979984 60439.946145429 2024-05-09T22:42:26.965037+00:00 19994330.289999961853 29000000.006999969482 27870000.033999919891 3948905.972999989986 60439.946157088 2024-05-09T22:42:27.972412+00:00 19994330.285000089556 29000000.011000040919 27870000.040000081062 3953771.999000012875 60439.946168748 2024-05-09T22:42:28.979787+00:00 19994330.291000008583 29000000.028000000864 27870000.004999998957 3949154.062000035774 60439.946180217 2024-05-09T22:42:29.970795+00:00 19994330.286000009626 28999999.978000041097 27870000.028000000864 3953888.958999990951 60439.946191877 2024-05-09T22:42:30.978170+00:00 19994330.286999940872 28999999.993999961764 27869999.985999941826 3950925.998999952804 60439.946203347 2024-05-09T22:42:31.969177+00:00 19994330.284999970347 28999999.983000040054 27869999.981000069529 3955939.103000044823 60439.946215007 2024-05-09T22:42:32.976552+00:00 19994330.287000060081 29000000.014999989420 27869999.985999941826 3953939.879999995232 60439.946226476 2024-05-09T22:42:33.967559+00:00 19994330.286000009626 29000000.003999948502 27869999.962000008672 3954154.876999973785 60439.946238136 2024-05-09T22:42:34.974934+00:00 19994330.289999961853 28999999.986000061035 27870000.034999970347 3953182.129000068177 60439.946249606 2024-05-09T22:42:35.965942+00:00 19994330.287000060081 29000000.007999900728 27869999.996999979019 3956000.041999936104 60439.946261265 2024-05-09T22:42:36.973317+00:00 19994330.286999940872 28999999.996000051498 27869999.949000000954 3947818.120000004768 60439.946272919 2024-05-09T22:42:37.980196+00:00 19994330.286000009626 28999999.986999988556 27870000.063000079244 3952429.863000034820 60439.946284395 2024-05-09T22:42:38.971699+00:00 19994330.286999940872 29000000.043999999762 27870000.004999998957 3951312.924000024796 60439.946296054 2024-05-09T22:42:39.979075+00:00 19994330.285000089556 28999999.971999999136 27869999.912999991328 3955601.040999888908 60439.946307524 2024-05-09T22:42:40.970082+00:00 19994330.287999991328 29000000.003000009805 27870000.034999970347 3954234.068000078201 60439.946319183 2024-05-09T22:42:41.977457+00:00 19994330.286999940872 28999999.989999979734 27869999.993000030518 3949744.925999999046 60439.946330654 2024-05-09T22:42:42.968464+00:00 19994330.291000001132 29000000.012000020593 27870000.006999969482 3952346.077000021935 60439.946342313 2024-05-09T22:42:43.975839+00:00 19994330.287000000477 28999999.986999988556 27870000.027000069618 3949560.916999936104 60439.946353788 2024-05-09T22:42:44.967343+00:00 19994330.283999990672 29000000.002999991179 27870000.050999999046 3952491.065999985207 60439.946365442 2024-05-09T22:42:45.974222+00:00 19994330.285999998450 28999999.997000008821 27869999.936000000685 3954292.070999979973 60439.946376918 2024-05-09T22:42:46.965725+00:00 19994330.285999998450 28999999.978999968618 27869999.978000000119 3949207.934000014793 60439.946388572 2024-05-09T22:42:47.972604+00:00 19994330.287999998778 29000000.042000059038 27870000.061000000685 3953408.920000075828 60439.946400231 2024-05-09T22:42:48.979979+00:00 19994330.288000021130 28999999.980999950320 27869999.959999989718 3955439.036000012886 60439.946411701 2024-05-09T22:42:49.970986+00:00 19994330.288999971002 29000000.021000031382 27870000.048999991268 3952064.030999898911 60439.946423361 2024-05-09T22:42:50.978361+00:00 19994330.288000021130 28999999.994000021368 27869999.985000010580 3952457.999000072014 60439.946434831 2024-05-09T22:42:51.969369+00:00 19994330.285000000149 29000000.000000000000 27869999.988000009209 3953738.981999992859 60439.946446490 2024-05-09T22:42:52.976744+00:00 19994330.287000000477 29000000.013000011444 27870000.033999979496 3948364.041999936104 60439.946457960 2024-05-09T22:42:53.967751+00:00 19994330.285999979824 28999999.980999950320 27869999.949000000954 3950965.896000028122 60439.946469619 2024-05-09T22:42:54.975126+00:00 19994330.289000000805 28999999.997000038624 27870000.011000040919 3951344.027999997139 60439.946481090 2024-05-09T22:42:55.966134+00:00 19994330.283999979496 28999999.985999941826 27869999.964999970049 3950716.003000020981 60439.946492749 2024-05-09T22:42:56.973511+00:00 19994330.289000030607 29000000.014999989420 27870000.033999979496 3949883.021999955177 60439.946504219 2024-05-09T22:42:57.964516+00:00 19994330.287999991328 28999999.982000108808 27869999.932000041008 3958145.022000073921 60439.946515878 2024-05-09T22:42:58.971891+00:00 19994330.287000000477 29000000.015999909490 27870000.051999989897 3952285.970000029076 60439.946527538 2024-05-09T22:42:59.979266+00:00 19994330.285000029951 29000000.037999991328 27870000.027000010014 3950892.002999901772 60439.946539008 2024-05-09T22:43:00.970274+00:00 19994330.285999950022 28999999.997000098228 27870000.029999971390 3954892.035000085831 60439.946550667 2024-05-09T22:43:01.977649+00:00 19994330.288000050932 28999999.966999888420 27869999.953999999911 3946364.937999964226 60439.946562137 2024-05-09T22:43:02.968656+00:00 19994330.287999991328 29000000.017000079155 27870000.047999981791 3953077.057000041008 60439.946573797 2024-05-09T22:43:03.976031+00:00 19994330.290000021458 28999999.977999929339 27869999.958000060171 3951544.056999921799 60439.946585272 2024-05-09T22:43:04.967535+00:00 19994330.284999970347 28999999.999000068754 27870000.013999938965 3951808.933000088204 60439.946596926 2024-05-09T22:43:05.974414+00:00 19994330.287000000477 29000000.013000011444 27870000.011000040919 3948345.911999940872 60439.946608396 2024-05-09T22:43:06.965421+00:00 19994330.287999991328 28999999.998000029474 27870000.029999971390 3952746.057999968994 60439.946620055 2024-05-09T22:43:07.972796+00:00 19994330.285000029951 28999999.977000001818 27869999.942000031471 3953394.026000022888 60439.946631715 2024-05-09T22:43:08.980171+00:00 19994330.287000000477 29000000.013999938965 27869999.980999950320 3949362.029999970924 60439.946643185 2024-05-09T22:43:09.971178+00:00 19994330.284000039101 29000000.000000000000 27869999.960000038147 3954141.074000000954 60439.946654844 2024-05-09T22:43:10.978553+00:00 19994330.291000008583 28999999.998000029474 27870000.067000031471 3950909.856000065804 60439.946666314 2024-05-09T22:43:11.969561+00:00 19994330.287999991328 29000000.011999960989 27870000.008000019938 3954262.011999965180 60439.946677974 2024-05-09T22:43:12.976936+00:00 19994330.291000008583 29000000.001999970526 27869999.991999980062 3952016.953000069130 60439.946689444 2024-05-09T22:43:13.967943+00:00 19994330.281999949366 29000000.028000000864 27870000.013999938965 3954730.055999993812 60439.946701103 2024-05-09T22:43:14.975318+00:00 19994330.286000009626 28999999.968000050634 27869999.945000048727 3956295.013999938965 60439.946712579 2024-05-09T22:43:15.966822+00:00 19994330.287999991328 28999999.999000001699 27870000.003999948502 3954561.983000040054 60439.946724233 2024-05-09T22:43:16.973701+00:00 19994330.284999970347 29000000.002000000328 27870000.017000079155 3951498.107999920845 60439.946735709 2024-05-09T22:43:17.965204+00:00 19994330.292000059038 28999999.989000011235 27870000.005999919027 3954969.952000021935 60439.946747368 2024-05-09T22:43:18.972579+00:00 19994330.286000009626 29000000.012000009418 27870000.000000000000 3951292.925000071991 60439.946759021 2024-05-09T22:43:19.979458+00:00 19994330.288999918848 28999999.994999971241 27869999.973000049591 3949680.048999906052 60439.946770497 2024-05-09T22:43:20.970961+00:00 19994330.282000061125 29000000.004000011832 27870000.016999959946 3949260.998000026215 60439.946782151 2024-05-09T22:43:21.977841+00:00 19994330.289000030607 28999999.978999998420 27870000.011000040919 3950013.023000001907 60439.946793627 2024-05-09T22:43:22.969344+00:00 19994330.284999970347 29000000.020000010729 27869999.945999998599 3949409.075000048149 60439.946805281 2024-05-09T22:43:23.976223+00:00 19994330.287999991328 29000000.011999960989 27870000.109999999404 3945677.965000032913 60439.946816756 2024-05-09T22:43:24.967726+00:00 19994330.286999940872 28999999.959000051022 27869999.910000000149 3947878.955999969970 60439.946828416 2024-05-09T22:43:25.975104+00:00 19994330.289000030607 29000000.020999971777 27870000.024000000209 3947976.000999927986 60439.946839886 2024-05-09T22:43:26.966108+00:00 19994330.287999991328 28999999.984000030905 27869999.996999990195 3950245.939000010025 60439.946851545 2024-05-09T22:43:27.973484+00:00 19994330.286000009626 29000000.043999969959 27870000.020000010729 3954147.050000071991 60439.946863015 2024-05-09T22:43:28.964491+00:00 19994330.286000009626 28999999.989000018686 27869999.995000001043 3948758.120000004768 60439.946874674 2024-05-09T22:43:29.971866+00:00 19994330.286000009626 28999999.988999959081 27870000.031999979168 3950575.816999911796 60439.946886334 2024-05-09T22:43:30.979241+00:00 19994330.286000009626 29000000.041000008583 27870000.008000019938 3950045.011000037193 60439.946897804 2024-05-09T22:43:31.970249+00:00 19994330.289999961853 28999999.949000000954 27869999.940999981016 3950679.026000022888 60439.946909463 2024-05-09T22:43:32.977624+00:00 19994330.289000030607 29000000.020000040531 27870000.032000008970 3953194.044000030030 60439.946920933 2024-05-09T22:43:33.968631+00:00 19994330.284000039101 28999999.996999979019 27869999.989000018686 3956624.906999946106 60439.946932592 2024-05-09T22:43:34.976006+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3946754.136999965180 60439.946944063 2024-05-09T22:43:35.967013+00:00 19994330.287999998778 29000000.014999989420 27869999.980000019073 3945753.883000016212 60439.946955722 2024-05-09T22:43:36.974388+00:00 19994330.285000000149 29000000.001000050455 27870000.029999971390 3954854.024000049103 60439.946967198 2024-05-09T22:43:37.965892+00:00 19994330.287999998778 28999999.990999940783 27869999.987999979407 3949901.039999961853 60439.946978852 2024-05-09T22:43:38.972771+00:00 19994330.285999998450 28999999.993000030518 27870000.022999998182 3952220.037999988068 60439.946990327 2024-05-09T22:43:39.964274+00:00 19994330.287000000477 29000000.009999990463 27869999.975000020117 3951515.925000071991 60439.947001981 2024-05-09T22:43:40.971153+00:00 19994330.289000000805 28999999.996000051498 27869999.995999988168 3955293.003999948967 60439.947013640 2024-05-09T22:43:41.978529+00:00 19994330.285000000149 28999999.996999979019 27869999.982999980450 3951275.016000031959 60439.947025110 2024-05-09T22:43:42.969536+00:00 19994330.289999991655 29000000.018999930471 27870000.003000020981 3949547.000999927986 60439.947036770 2024-05-09T22:43:43.976911+00:00 19994330.285000000149 28999999.986000061035 27869999.998000029474 3945655.998000026215 60439.947048240 2024-05-09T22:43:44.967918+00:00 19994330.285000029951 29000000.009999990463 27870000.011999960989 3946681.994000076782 60439.947059899 2024-05-09T22:43:45.975293+00:00 19994330.288999971002 28999999.993999961764 27870000.004000071436 3947890.082999945153 60439.947071375 2024-05-09T22:43:46.966797+00:00 19994330.287000000477 28999999.989000078291 27870000.066999908537 3950479.960000038147 60439.947083028 2024-05-09T22:43:47.973676+00:00 19994330.288000021130 29000000.026999950409 27869999.951000090688 3951105.860999941826 60439.947094504 2024-05-09T22:43:48.965179+00:00 19994330.286999970675 28999999.970999959856 27870000.008999940008 3954139.090000032913 60439.947106158 2024-05-09T22:43:49.972058+00:00 19994330.289000030607 29000000.006000038236 27869999.983000040054 3948953.985999941826 60439.947117818 2024-05-09T22:43:50.979433+00:00 19994330.283999979496 28999999.988999959081 27869999.973999980837 3946365.026000022888 60439.947129293 2024-05-09T22:43:51.970936+00:00 19994330.287000000477 29000000.022999998182 27870000.026000019163 3947219.912000060081 60439.947140947 2024-05-09T22:43:52.977816+00:00 19994330.287000000477 28999999.995999999344 27870000.041999939829 3954147.088999987114 60439.947152423 2024-05-09T22:43:53.969319+00:00 19994330.290000021458 29000000.008000008762 27869999.996000051498 3946222.963999987114 60439.947164076 2024-05-09T22:43:54.976198+00:00 19994330.282999988645 28999999.978000000119 27869999.980000019073 3946063.120000004768 60439.947175552 2024-05-09T22:43:55.967701+00:00 19994330.291999999434 29000000.002999991179 27869999.968999978155 3950426.950999975204 60439.947187206 2024-05-09T22:43:56.974580+00:00 19994330.285000029951 28999999.988000009209 27870000.013999938965 3951180.968000053894 60439.947198682 2024-05-09T22:43:57.966084+00:00 19994330.285999950022 29000000.021000001580 27869999.993000030518 3952585.914999961853 60439.947210341 2024-05-09T22:43:58.973458+00:00 19994330.284000039101 28999999.991000000387 27870000.036000009626 3949062.129999995232 60439.947221811 2024-05-09T22:43:59.964466+00:00 19994330.287000000477 29000000.015999998897 27869999.983999971300 3951952.021000028122 60439.947233470 2024-05-09T22:44:00.971841+00:00 19994330.289999961853 28999999.991000000387 27870000.009999990463 3951004.889999986161 60439.947245124 2024-05-09T22:44:01.978721+00:00 19994330.287999991328 28999999.972999989986 27869999.934000000358 3953720.041000009049 60439.947256600 2024-05-09T22:44:02.970224+00:00 19994330.287999991328 29000000.031000021845 27870000.050999999046 3949844.018000007141 60439.947268259 2024-05-09T22:44:03.977599+00:00 19994330.287000060081 29000000.006999969482 27870000.025000009686 3953157.959999918938 60439.947279729 2024-05-09T22:44:04.968606+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3953595.026000022888 60439.947291389 2024-05-09T22:44:05.975981+00:00 19994330.283999919891 29000000.002000030130 27869999.972000021487 3953292.989000082016 60439.947302864 2024-05-09T22:44:06.967485+00:00 19994330.288000110537 29000000.001999970526 27869999.984000001103 3948902.070999979973 60439.947314518 2024-05-09T22:44:07.974364+00:00 19994330.289999961853 29000000.023999989033 27870000.024999979883 3952927.917999982834 60439.947325994 2024-05-09T22:44:08.965867+00:00 19994330.284999970347 28999999.942000031471 27869999.937000010163 3951582.963999987114 60439.947337653 2024-05-09T22:44:09.973242+00:00 19994330.292000059038 29000000.034000039101 27870000.062999989837 3948527.077000021935 60439.947349123 2024-05-09T22:44:10.964249+00:00 19994330.286999940872 28999999.989999890327 27869999.956000000238 3952277.985000013839 60439.947360777 2024-05-09T22:44:11.971129+00:00 19994330.284000039101 28999999.999000068754 27869999.986999988556 3952395.033999919891 60439.947372437 2024-05-09T22:44:12.978504+00:00 19994330.286000009626 29000000.032999988645 27870000.067000031471 3951368.970000029076 60439.947383912 2024-05-09T22:44:13.970007+00:00 19994330.283999919891 28999999.983000040054 27869999.926999989897 3949104.962000011932 60439.947395566 2024-05-09T22:44:14.976886+00:00 19994330.287999991328 28999999.982999920845 27870000.037999991328 3950400.133000016212 60439.947407042 2024-05-09T22:44:15.968389+00:00 19994330.288000110537 29000000.006000038236 27869999.987000048161 3949479.011000037193 60439.947418695 2024-05-09T22:44:16.975268+00:00 19994330.291000008583 29000000.003999948502 27870000.010999981314 3950648.793999909889 60439.947430171 2024-05-09T22:44:17.966771+00:00 19994330.285999890417 28999999.985000010580 27870000.000000000000 3954007.104000092018 60439.947441825 2024-05-09T22:44:18.973651+00:00 19994330.286000009626 29000000.014999989420 27870000.004000011832 3950701.980999947060 60439.947453300 2024-05-09T22:44:19.965154+00:00 19994330.286000009626 28999999.990000009537 27870000.014999989420 3952971.042999982834 60439.947464954 2024-05-09T22:44:20.972033+00:00 19994330.287000060081 29000000.026000019163 27869999.957999940962 3949122.031000018120 60439.947476430 2024-05-09T22:44:21.963537+00:00 19994330.286999940872 28999999.985000010580 27870000.050999999046 3949466.947999954224 60439.947488084 2024-05-09T22:44:22.970416+00:00 19994330.287000060081 28999999.975000020117 27869999.957000020891 3947767.052000045776 60439.947499743 2024-05-09T22:44:23.977791+00:00 19994330.288999918848 29000000.011999960989 27870000.035000089556 3948602.909999967087 60439.947511218 2024-05-09T22:44:24.969294+00:00 19994330.287999991328 29000000.001000050455 27869999.975999951363 3951367.019999980927 60439.947522872 2024-05-09T22:44:25.976173+00:00 19994330.286000009626 29000000.024999979883 27870000.004999998957 3947371.027999997139 60439.947534348 2024-05-09T22:44:26.967677+00:00 19994330.286000009626 28999999.978999968618 27869999.998999949545 3951013.972000002861 60439.947546002 2024-05-09T22:44:27.974556+00:00 19994330.287000060081 28999999.983999971300 27869999.999000068754 3953476.972000002861 60439.947557477 2024-05-09T22:44:28.966059+00:00 19994330.286000009626 29000000.019000049680 27870000.034000039101 3949590.094000101089 60439.947569131 2024-05-09T22:44:29.972938+00:00 19994330.285999998450 28999999.986999999732 27869999.931999921799 3950788.896999955177 60439.947580607 2024-05-09T22:44:30.964441+00:00 19994330.291999999434 29000000.011999990791 27870000.055999990553 3950804.062000035774 60439.947592266 2024-05-09T22:44:31.971816+00:00 19994330.286999989301 28999999.989000011235 27869999.995000001043 3954393.951999903191 60439.947603920 2024-05-09T22:44:32.978696+00:00 19994330.286000009626 28999999.993000000715 27869999.988000039011 3948000.065000057220 60439.947615396 2024-05-09T22:44:33.970199+00:00 19994330.285999998450 29000000.020999979228 27870000.006000038236 3945928.026999949943 60439.947627049 2024-05-09T22:44:34.977078+00:00 19994330.285999998450 29000000.002000000328 27869999.991999980062 3944598.920000075828 60439.947638525 2024-05-09T22:44:35.968581+00:00 19994330.285999979824 28999999.978999998420 27870000.020999908447 3946483.924999951851 60439.947650179 2024-05-09T22:44:36.975460+00:00 19994330.287000000477 29000000.029000010341 27870000.014000058174 3946393.144999980927 60439.947661655 2024-05-09T22:44:37.966963+00:00 19994330.292000029236 28999999.997000008821 27869999.996000051498 3945910.935000061989 60439.947673308 2024-05-09T22:44:38.973843+00:00 19994330.285000000149 28999999.981999989599 27869999.950999978930 3943960.074000000954 60439.947684784 2024-05-09T22:44:39.965346+00:00 19994330.287000000477 29000000.018000010401 27870000.015000000596 3949693.952999948990 60439.947696444 2024-05-09T22:44:40.972721+00:00 19994330.285000000149 28999999.977999988943 27869999.967999998480 3946940.083999990951 60439.947707913 2024-05-09T22:44:41.963728+00:00 19994330.287000000477 29000000.031000021845 27870000.087999999523 3950525.876999973785 60439.947719573 2024-05-09T22:44:42.971104+00:00 19994330.285000000149 28999999.996999979019 27869999.984000001103 3953572.973000050057 60439.947731227 2024-05-09T22:44:43.977982+00:00 19994330.288999971002 29000000.005999978632 27869999.993000019342 3949329.052999972831 60439.947742702 2024-05-09T22:44:44.969486+00:00 19994330.289000030607 28999999.953999999911 27869999.969999998808 3952767.892000079155 60439.947754356 2024-05-09T22:44:45.976365+00:00 19994330.287000000477 29000000.022999998182 27869999.974999990314 3949805.093999981880 60439.947765832 2024-05-09T22:44:46.967868+00:00 19994330.288999971002 29000000.002999961376 27870000.032999988645 3951718.074000000022 60439.947777485 2024-05-09T22:44:47.974747+00:00 19994330.285000029951 28999999.996000051498 27869999.946000009775 3950927.830000001006 60439.947788961 2024-05-09T22:44:48.966251+00:00 19994330.284999970347 29000000.004999998957 27870000.022999968380 3947219.089999999851 60439.947800615 2024-05-09T22:44:49.973130+00:00 19994330.284000039101 29000000.004999998957 27870000.026000019163 3951219.009999997914 60439.947812091 2024-05-09T22:44:50.964633+00:00 19994330.291000008583 29000000.001999970526 27869999.986000001431 3949714.875000000000 60439.947823744 2024-05-09T22:44:51.971512+00:00 19994330.289999961853 29000000.004000071436 27870000.008000019938 3950678.133000000846 60439.947835220 2024-05-09T22:44:52.963015+00:00 19994330.287000000477 28999999.967999938875 27869999.944999989122 3948620.044000000227 60439.947846874 2024-05-09T22:44:53.969895+00:00 19994330.286000009626 29000000.037999991328 27870000.050999999046 3949621.986000000965 60439.947858533 2024-05-09T22:44:54.977270+00:00 19994330.286000009626 28999999.981999989599 27870000.008000019938 3947119.010999999940 60439.947870009 2024-05-09T22:44:55.968773+00:00 19994330.287000000477 29000000.004000071436 27870000.019999980927 3950362.949999995995 60439.947881663 2024-05-09T22:44:56.975652+00:00 19994330.286999940872 29000000.006000038236 27869999.959999978542 3945942.004000001121 60439.947893139 2024-05-09T22:44:57.967156+00:00 19994330.287000060081 28999999.995999928564 27870000.037000000477 3947278.962999999989 60439.947904792 2024-05-09T22:44:58.974034+00:00 19994330.289999961853 28999999.990000009537 27869999.992000039667 3947626.010999999940 60439.947916268 2024-05-09T22:44:59.965538+00:00 19994330.284000039101 28999999.993000030518 27870000.018999930471 3944383.098000004888 60439.947927927 2024-05-09T22:45:00.972913+00:00 19994330.289999961853 29000000.029999971390 27869999.948000069708 3953836.912000000011 60439.947939397 2024-05-09T22:45:01.963920+00:00 19994330.284000039101 28999999.983999971300 27870000.051999930292 3954729.118000001181 60439.947951057 2024-05-09T22:45:02.971295+00:00 19994330.286999940872 28999999.996000051498 27869999.990000009537 3947336.794999993872 60439.947962711 2024-05-09T22:45:03.978175+00:00 19994330.285000089556 28999999.981999989599 27869999.995000001043 3949082.068000004161 60439.947974186 2024-05-09T22:45:04.969678+00:00 19994330.288999918848 29000000.044000029564 27869999.991999980062 3947419.039000004996 60439.947985840 2024-05-09T22:45:05.976557+00:00 19994330.287999991328 28999999.990999940783 27870000.077000018209 3950246.031999989878 60439.947997316 2024-05-09T22:45:06.968060+00:00 19994330.289000030607 29000000.021000001580 27869999.935000058264 3951239.971000000834 60439.948008969 2024-05-09T22:45:07.974939+00:00 19994330.284999970347 28999999.954999998212 27869999.973999980837 3947592.995000004768 60439.948020445 2024-05-09T22:45:08.966442+00:00 19994330.288000110537 28999999.991000000387 27870000.033999919891 3951576.958000003826 60439.948032104 2024-05-09T22:45:09.973818+00:00 19994330.284999970347 29000000.015000000596 27870000.018000010401 3952929.140000001062 60439.948043575 2024-05-09T22:45:10.964825+00:00 19994330.286000009626 29000000.025000009686 27870000.004999998957 3951890.935999989975 60439.948055234 2024-05-09T22:45:11.972200+00:00 19994330.287999991328 28999999.988000009209 27869999.940000060946 3947588.980000004172 60439.948066704 2024-05-09T22:45:12.963207+00:00 19994330.288999918848 28999999.974999990314 27869999.993000030518 3956186.012999997009 60439.948078363 2024-05-09T22:45:13.970583+00:00 19994330.289000030607 29000000.035000000149 27870000.023999929428 3951305.767000005115 60439.948090017 2024-05-09T22:45:14.977462+00:00 19994330.286000009626 28999999.977000031620 27869999.973000049591 3950309.172999992967 60439.948101493 2024-05-09T22:45:15.968964+00:00 19994330.287999991328 28999999.981999989599 27870000.039999961853 3948478.048000007868 60439.948113146 2024-05-09T22:45:16.975844+00:00 19994330.282999988645 29000000.006999969482 27869999.993000030518 3947778.067000002135 60439.948124622 2024-05-09T22:45:17.967347+00:00 19994330.287999991328 29000000.008999999613 27869999.998999949545 3949314.922999992967 60439.948136276 2024-05-09T22:45:18.974227+00:00 19994330.285000089556 28999999.991000000387 27870000.010000001639 3950300.966000006068 60439.948147751 2024-05-09T22:45:19.965730+00:00 19994330.291000008583 29000000.022999998182 27870000.007999990135 3952217.056000009179 60439.948159411 2024-05-09T22:45:20.973105+00:00 19994330.286999940872 29000000.018999990076 27869999.989000011235 3949409.051999986172 60439.948170881 2024-05-09T22:45:21.964112+00:00 19994330.286000009626 28999999.983000040054 27870000.004999998957 3952176.902000010014 60439.948182540 2024-05-09T22:45:22.971487+00:00 19994330.286000009626 28999999.964999970049 27869999.979000020772 3949517.011999994982 60439.948194016 2024-05-09T22:45:23.962990+00:00 19994330.289000000805 29000000.048999968916 27869999.985999971628 3950781.942000002135 60439.948205670 2024-05-09T22:45:24.969870+00:00 19994330.285999998450 28999999.984000090510 27870000.008999999613 3948075.109999984968 60439.948217329 2024-05-09T22:45:25.977245+00:00 19994330.287000011653 29000000.003999948502 27870000.036000009626 3956161.002000004053 60439.948228805 2024-05-09T22:45:26.968747+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3947069.997000008821 60439.948240458 2024-05-09T22:45:27.975628+00:00 19994330.287999998778 28999999.983000040054 27870000.003999978304 3953071.006999998819 60439.948251934 2024-05-09T22:45:28.967131+00:00 19994330.285999998450 28999999.992999911308 27869999.918000038713 3945605.983999996912 60439.948263588 2024-05-09T22:45:29.974010+00:00 19994330.289000000805 29000000.022000070661 27870000.077999949455 3946742.997000008821 60439.948275064 2024-05-09T22:45:30.965512+00:00 19994330.284000009298 28999999.988999959081 27870000.040000021458 3950620.032000004780 60439.948286718 2024-05-09T22:45:31.972391+00:00 19994330.289000000805 28999999.993000030518 27869999.964999970049 3952773.913999975193 60439.948298194 2024-05-09T22:45:32.963895+00:00 19994330.283999979496 29000000.036999940872 27870000.001000050455 3952637.993000001181 60439.948309853 2024-05-09T22:45:33.971270+00:00 19994330.288000021130 28999999.963999990374 27869999.919999960810 3950783.033000022173 60439.948321323 2024-05-09T22:45:34.962278+00:00 19994330.287999991328 29000000.014000058174 27870000.096999999136 3951963.945999979973 60439.948332982 2024-05-09T22:45:35.969653+00:00 19994330.285000029951 28999999.973000049591 27869999.959000051022 3947993.044000000227 60439.948344636 2024-05-09T22:45:36.976532+00:00 19994330.289999961853 29000000.012999888510 27870000.075999978930 3944751.034999995958 60439.948356112 2024-05-09T22:45:37.968035+00:00 19994330.286000009626 29000000.019000049680 27869999.937999960035 3950878.028000026941 60439.948367765 2024-05-09T22:45:38.974914+00:00 19994330.286000009626 28999999.996000051498 27870000.011000040919 3946756.006999998819 60439.948379241 2024-05-09T22:45:39.966418+00:00 19994330.287999991328 28999999.991999980062 27869999.930999990553 3954185.031999974977 60439.948390900 2024-05-09T22:45:40.973793+00:00 19994330.287999991328 28999999.995999928564 27870000.118999961764 3949327.991000025999 60439.948402370 2024-05-09T22:45:41.964800+00:00 19994330.286000009626 29000000.004000071436 27869999.930000070482 3949367.988999993075 60439.948414030 2024-05-09T22:45:42.972175+00:00 19994330.287999991328 29000000.014999989420 27869999.975000020117 3948188.919000000227 60439.948425500 2024-05-09T22:45:43.963182+00:00 19994330.286000009626 29000000.002000000328 27870000.034999970347 3950108.990999997128 60439.948437159 2024-05-09T22:45:44.970558+00:00 19994330.288999971002 28999999.975999999791 27869999.967999938875 3947123.042999982834 60439.948448635 2024-05-09T22:45:45.962061+00:00 19994330.286000009626 29000000.006999999285 27870000.031000021845 3943764.952000021935 60439.948460289 2024-05-09T22:45:46.968940+00:00 19994330.282999988645 28999999.986999999732 27869999.988000039011 3952338.009000002872 60439.948471948 2024-05-09T22:45:47.976315+00:00 19994330.291999999434 29000000.013000011444 27870000.008000019938 3951537.990999997128 60439.948483424 2024-05-09T22:45:48.967819+00:00 19994330.287000000477 29000000.028000000864 27870000.018000010401 3951087.002999991179 60439.948495077 2024-05-09T22:45:49.974698+00:00 19994330.284000039101 28999999.974000010639 27869999.914999961853 3940937.946999996901 60439.948506553 2024-05-09T22:45:50.966201+00:00 19994330.291000008583 29000000.000999990851 27870000.052000049502 3953441.024000018835 60439.948518207 2024-05-09T22:45:51.973080+00:00 19994330.283999919891 28999999.992999970913 27870000.034999970347 3950325.129999995232 60439.948529683 2024-05-09T22:45:52.964583+00:00 19994330.288000110537 29000000.008999999613 27870000.003999948502 3946840.984999984968 60439.948541342 2024-05-09T22:45:53.971959+00:00 19994330.286999940872 28999999.994000021368 27869999.961000081152 3944103.941000015009 60439.948552812 2024-05-09T22:45:54.962966+00:00 19994330.292999979109 29000000.012000020593 27870000.047999981791 3952864.967999995220 60439.948564472 2024-05-09T22:45:55.970341+00:00 19994330.281000021845 28999999.981000009924 27869999.911999940872 3952152.061999977101 60439.948576125 2024-05-09T22:45:56.977219+00:00 19994330.284999970347 29000000.033999979496 27870000.078000068665 3949711.090000032913 60439.948587601 2024-05-09T22:45:57.968723+00:00 19994330.292999979109 28999999.959999978542 27869999.965999998152 3947202.791000009049 60439.948599255 2024-05-09T22:45:58.975602+00:00 19994330.287000060081 29000000.031000021845 27870000.027000010014 3950193.108999968041 60439.948610730 2024-05-09T22:45:59.967106+00:00 19994330.284999970347 28999999.984000030905 27869999.992999989539 3955035.030000030994 60439.948622390 2024-05-09T22:46:00.974481+00:00 19994330.287000060081 29000000.012999951839 27870000.008999999613 3950006.991999983788 60439.948633860 2024-05-09T22:46:01.965488+00:00 19994330.284999970347 28999999.998000029474 27869999.986000001431 3950305.883000016212 60439.948645519 2024-05-09T22:46:02.972863+00:00 19994330.286000009626 29000000.004999998957 27870000.041999999434 3956323.195999979973 60439.948656989 2024-05-09T22:46:03.963870+00:00 19994330.286000009626 28999999.975999951363 27869999.994000021368 3948244.893999993801 60439.948668648 2024-05-09T22:46:04.971245+00:00 19994330.289999961853 29000000.021000031382 27870000.000000000000 3942344.996999979019 60439.948680119 2024-05-09T22:46:05.962253+00:00 19994330.287000060081 29000000.009000059217 27869999.961999978870 3948465.935000001919 60439.948691778 2024-05-09T22:46:06.969628+00:00 19994330.289999961853 28999999.985000010580 27869999.984000030905 3950207.001000047196 60439.948703432 2024-05-09T22:46:07.976507+00:00 19994330.282999988645 28999999.965999960899 27869999.972999989986 3949541.103999971878 60439.948714907 2024-05-09T22:46:08.968010+00:00 19994330.289000030607 29000000.044000029564 27870000.080999970436 3952581.884000002872 60439.948726567 2024-05-09T22:46:09.975386+00:00 19994330.286999940872 28999999.985999941826 27869999.972999989986 3950475.106000006199 60439.948738037 2024-05-09T22:46:10.966393+00:00 19994330.284999970347 28999999.985000010580 27869999.983000040054 3952794.958000003826 60439.948749696 2024-05-09T22:46:11.973768+00:00 19994330.290000081062 29000000.019999980927 27870000.010999981314 3951473.948000013828 60439.948761172 2024-05-09T22:46:12.965271+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3947902.074999988079 60439.948772826 2024-05-09T22:46:13.972150+00:00 19994330.288999918848 28999999.996999979019 27869999.933000031859 3953786.033999979030 60439.948784302 2024-05-09T22:46:14.963653+00:00 19994330.284000039101 28999999.983000040054 27870000.028999980539 3953523.914000033867 60439.948795955 2024-05-09T22:46:15.970533+00:00 19994330.289000030607 29000000.008999940008 27869999.965999960899 3952227.975999950897 60439.948807431 2024-05-09T22:46:16.962036+00:00 19994330.284999970347 28999999.991999980062 27870000.042000059038 3948965.012000023853 60439.948819085 2024-05-09T22:46:17.968915+00:00 19994330.285000000149 29000000.003000020981 27869999.983999971300 3954718.088999987114 60439.948830738 2024-05-09T22:46:18.975794+00:00 19994330.293000001460 29000000.014000058174 27870000.024999979883 3951333.935999989975 60439.948842214 2024-05-09T22:46:19.967297+00:00 19994330.282999988645 29000000.009999990463 27870000.022999998182 3948293.962000011932 60439.948853868 2024-05-09T22:46:20.974177+00:00 19994330.287999998778 28999999.978000000119 27869999.958000060171 3951910.081000030041 60439.948865343 2024-05-09T22:46:21.965680+00:00 19994330.287000000477 28999999.984999999404 27870000.009999990463 3949199.936999977101 60439.948877003 2024-05-09T22:46:22.973055+00:00 19994330.287000019103 29000000.021999999881 27870000.029999971390 3953748.002000033855 60439.948888473 2024-05-09T22:46:23.964062+00:00 19994330.287000000477 29000000.002000000328 27870000.013000011444 3946061.053999959957 60439.948900132 2024-05-09T22:46:24.971437+00:00 19994330.287000000477 28999999.972999989986 27869999.917999979109 3946420.966000020970 60439.948911603 2024-05-09T22:46:25.962444+00:00 19994330.290999978781 29000000.029000010341 27870000.080999970436 3952128.949000000954 60439.948923262 2024-05-09T22:46:26.969820+00:00 19994330.285000000149 28999999.986000001431 27869999.968000050634 3950021.028999983799 60439.948934915 2024-05-09T22:46:27.976699+00:00 19994330.286000009626 28999999.998999979347 27870000.003999948502 3945500.023999989033 60439.948946391 2024-05-09T22:46:28.968202+00:00 19994330.285999979824 29000000.032000008970 27869999.981999989599 3950686.008000016212 60439.948958050 2024-05-09T22:46:29.975577+00:00 19994330.286000009626 28999999.964999970049 27870000.014000058174 3953161.968999981880 60439.948969521 2024-05-09T22:46:30.966585+00:00 19994330.286000009626 29000000.021000031382 27869999.991999980062 3952903.007000029087 60439.948981174 2024-05-09T22:46:31.973464+00:00 19994330.287999991328 28999999.999000009149 27870000.041000008583 3951541.062999964226 60439.948992650 2024-05-09T22:46:32.964967+00:00 19994330.291000008583 28999999.991000000387 27869999.942000031471 3951286.932000041008 60439.949004309 2024-05-09T22:46:33.972342+00:00 19994330.284999970347 29000000.011999960989 27869999.959999918938 3948228.030999958981 60439.949015779 2024-05-09T22:46:34.963349+00:00 19994330.286000009626 28999999.989000018686 27870000.071000099182 3949436.031000018120 60439.949027439 2024-05-09T22:46:35.970724+00:00 19994330.287000000477 29000000.009999990463 27869999.986000001431 3951383.949000000954 60439.949038909 2024-05-09T22:46:36.961732+00:00 19994330.287999991328 28999999.991000000387 27869999.959999989718 3953397.078999996185 60439.949050569 2024-05-09T22:46:37.969107+00:00 19994330.286000009626 29000000.001000050455 27870000.050000000745 3957363.898999989033 60439.949062222 2024-05-09T22:46:38.975986+00:00 19994330.289000030607 28999999.980999950320 27869999.986999999732 3953870.040000020992 60439.949073698 2024-05-09T22:46:39.967489+00:00 19994330.288999971002 29000000.016000028700 27869999.985000010580 3949051.000999987125 60439.949085352 2024-05-09T22:46:40.974368+00:00 19994330.287000000477 29000000.008999940008 27870000.016999989748 3951994.012000023853 60439.949096827 2024-05-09T22:46:41.965872+00:00 19994330.286000009626 28999999.979000091553 27870000.028999980539 3950812.921000003815 60439.949108481 2024-05-09T22:46:42.972751+00:00 19994330.284000039101 29000000.002999901772 27869999.985000010580 3953836.050000011921 60439.949119957 2024-05-09T22:46:43.964254+00:00 19994330.288999918848 29000000.013000011444 27869999.993999991566 3951456.987999976147 60439.949131616 2024-05-09T22:46:44.971631+00:00 19994330.285000089556 28999999.968000050634 27869999.927000019699 3950901.990000010002 60439.949143086 2024-05-09T22:46:45.962637+00:00 19994330.286999940872 29000000.018999930471 27870000.075999978930 3950964.051999986172 60439.949154746 2024-05-09T22:46:46.970012+00:00 19994330.289000030607 28999999.991000059992 27869999.973000049591 3950121.027999997139 60439.949166215 2024-05-09T22:46:47.961019+00:00 19994330.286999940872 29000000.021000031382 27870000.000999990851 3949158.004999995232 60439.949177875 2024-05-09T22:46:48.968394+00:00 19994330.287999991328 28999999.967999938875 27870000.034999970347 3953446.984000027180 60439.949189534 2024-05-09T22:46:49.975769+00:00 19994330.287000060081 29000000.042999979109 27869999.999000009149 3953091.979999959003 60439.949201005 2024-05-09T22:46:50.966776+00:00 19994330.286999940872 28999999.969000101089 27869999.956000030041 3945259.972000002861 60439.949212664 2024-05-09T22:46:51.974152+00:00 19994330.285000089556 29000000.018999930471 27870000.040999948978 3955089.992000042927 60439.949224134 2024-05-09T22:46:52.965158+00:00 19994330.286000009626 28999999.996000051498 27869999.970000028610 3950735.975999950897 60439.949235793 2024-05-09T22:46:53.972533+00:00 19994330.289999961853 29000000.003999948502 27870000.011000040919 3949414.092000008095 60439.949247269 2024-05-09T22:46:54.964037+00:00 19994330.286999940872 29000000.001000050455 27869999.968999978155 3948444.027999997139 60439.949258923 2024-05-09T22:46:55.970917+00:00 19994330.287000060081 28999999.993999961764 27870000.033999919891 3952968.995999991894 60439.949270398 2024-05-09T22:46:56.962420+00:00 19994330.287999991328 29000000.004999998957 27869999.989000078291 3948579.895000040997 60439.949282052 2024-05-09T22:46:57.969299+00:00 19994330.287999991328 28999999.997999999672 27869999.983999971300 3949358.990000010002 60439.949293528 2024-05-09T22:46:58.960802+00:00 19994330.286000009626 29000000.007999990135 27870000.062999960035 3950246.939999998081 60439.949305181 2024-05-09T22:46:59.967681+00:00 19994330.282999988645 28999999.988000009209 27869999.989000078291 3946757.180999993812 60439.949316841 2024-05-09T22:47:00.975057+00:00 19994330.291000008583 28999999.988999988884 27869999.964999910444 3950591.960999966133 60439.949328311 2024-05-09T22:47:01.966064+00:00 19994330.284999970347 29000000.006000008434 27869999.975000020117 3949073.965000032913 60439.949339970 2024-05-09T22:47:02.973439+00:00 19994330.290000081062 28999999.996999979019 27869999.973999980837 3947263.052999972831 60439.949351446 2024-05-09T22:47:03.964942+00:00 19994330.284999970347 29000000.014000028372 27870000.066000100225 3949967.016000031959 60439.949363100 2024-05-09T22:47:04.971821+00:00 19994330.286999940872 28999999.986999988556 27870000.011999960989 3953628.954999924172 60439.949374576 2024-05-09T22:47:05.963324+00:00 19994330.285000089556 29000000.015000019222 27869999.990000009537 3950978.920000075828 60439.949386229 2024-05-09T22:47:06.970204+00:00 19994330.287999991328 29000000.023999989033 27870000.041999939829 3949971.018000007141 60439.949397705 2024-05-09T22:47:07.961707+00:00 19994330.287999991328 28999999.981000009924 27869999.953999999911 3950483.051999927033 60439.949409364 2024-05-09T22:47:08.969082+00:00 19994330.286999940872 28999999.981000009924 27870000.024000048637 3954545.948000072967 60439.949421018 2024-05-09T22:47:09.975961+00:00 19994330.287000060081 29000000.000999990851 27869999.991999980062 3955746.112999916077 60439.949432494 2024-05-09T22:47:10.967465+00:00 19994330.287000000477 29000000.014999989420 27869999.963999990374 3954824.909000039101 60439.949444148 2024-05-09T22:47:11.974344+00:00 19994330.287000000477 28999999.967999991030 27869999.958000060171 3952158.978999971878 60439.949455624 2024-05-09T22:47:12.965847+00:00 19994330.287000000477 29000000.022999998182 27870000.110999941826 3952655.022000073921 60439.949467277 2024-05-09T22:47:13.972726+00:00 19994330.287000000477 29000000.004000011832 27869999.967000011355 3948265.937999964226 60439.949478753 2024-05-09T22:47:14.964229+00:00 19994330.287000000477 28999999.976000010967 27869999.964000001550 3952068.149000049103 60439.949490412 2024-05-09T22:47:15.971604+00:00 19994330.287000000477 29000000.022999998182 27870000.033000010997 3953052.921999930870 60439.949501882 2024-05-09T22:47:16.962611+00:00 19994330.289000000805 29000000.008999940008 27869999.956999998540 3949195.023000001907 60439.949513542 2024-05-09T22:47:17.969987+00:00 19994330.287000000477 28999999.998000029474 27870000.070999991149 3955349.973999977112 60439.949525012 2024-05-09T22:47:18.960994+00:00 19994330.285999979824 28999999.988999959081 27869999.947000000626 3952126.996000051033 60439.949536671 2024-05-09T22:47:19.968370+00:00 19994330.288000021130 29000000.013000011444 27870000.046000000089 3950089.973000050057 60439.949548330 2024-05-09T22:47:20.975745+00:00 19994330.284000009298 28999999.989000078291 27869999.981999989599 3955475.020999907982 60439.949559800 2024-05-09T22:47:21.966752+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3951168.086000084877 60439.949571460 2024-05-09T22:47:22.974127+00:00 19994330.290999978781 29000000.003999948502 27870000.012000020593 3952782.000000000000 60439.949582935 2024-05-09T22:47:23.965630+00:00 19994330.287000000477 29000000.021999958903 27869999.967999991030 3947414.990000010002 60439.949594589 2024-05-09T22:47:24.972509+00:00 19994330.285000029951 28999999.973000049591 27870000.032000008970 3950678.947999954224 60439.949606065 2024-05-09T22:47:25.964013+00:00 19994330.287000000477 29000000.001000050455 27869999.973999980837 3952103.990999937057 60439.949617719 2024-05-09T22:47:26.970892+00:00 19994330.287000000477 28999999.997999910265 27870000.013999998569 3949903.072000027169 60439.949629194 2024-05-09T22:47:27.962395+00:00 19994330.285999950022 29000000.018000010401 27870000.010999981314 3946534.889999986161 60439.949640848 2024-05-09T22:47:28.969274+00:00 19994330.288000050932 28999999.981000069529 27869999.976000010967 3950115.071000099182 60439.949652324 2024-05-09T22:47:29.960777+00:00 19994330.287999991328 29000000.005999919027 27870000.030000030994 3952340.965999960899 60439.949663978 2024-05-09T22:47:30.967656+00:00 19994330.284999970347 28999999.989000078291 27870000.008999999613 3953069.995000004768 60439.949675637 2024-05-09T22:47:31.975032+00:00 19994330.288000050932 29000000.010999921709 27870000.050999999046 3953000.993000030983 60439.949687113 2024-05-09T22:47:32.966534+00:00 19994330.290999948978 29000000.005000110716 27869999.930999990553 3950605.023999928962 60439.949698766 2024-05-09T22:47:33.973414+00:00 19994330.285000029951 29000000.010999921709 27870000.021000031382 3951446.980000019073 60439.949710242 2024-05-09T22:47:34.964917+00:00 19994330.285000029951 28999999.989999998361 27869999.987999919802 3950372.952999948990 60439.949721896 2024-05-09T22:47:35.971797+00:00 19994330.287000000477 28999999.982999999076 27869999.986999988556 3951117.117000102997 60439.949733371 2024-05-09T22:47:36.963300+00:00 19994330.287999931723 28999999.993000000715 27869999.997000098228 3951819.876999973785 60439.949745031 2024-05-09T22:47:37.970676+00:00 19994330.287999991328 28999999.997000008821 27869999.980999950320 3954869.111999989022 60439.949756501 2024-05-09T22:47:38.961682+00:00 19994330.286000009626 29000000.035000000149 27870000.036000009626 3948960.996999979019 60439.949768160 2024-05-09T22:47:39.969056+00:00 19994330.287999991328 28999999.984000001103 27869999.993999961764 3951209.945999979973 60439.949779631 2024-05-09T22:47:40.960064+00:00 19994330.287000060081 29000000.015999998897 27869999.970000028610 3950299.014999986161 60439.949791290 2024-05-09T22:47:41.967439+00:00 19994330.286999940872 29000000.018999990076 27870000.044999960810 3951890.999000072014 60439.949802944 2024-05-09T22:47:42.974319+00:00 19994330.286000009626 28999999.970000028610 27869999.980000019073 3950786.023999928962 60439.949814419 2024-05-09T22:47:43.965822+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3952290.047000051010 60439.949826073 2024-05-09T22:47:44.972701+00:00 19994330.286000009626 29000000.024999979883 27870000.070999979973 3953274.934000014793 60439.949837549 2024-05-09T22:47:45.964204+00:00 19994330.287999991328 28999999.980000019073 27869999.912000060081 3953521.064000010025 60439.949849202 2024-05-09T22:47:46.971084+00:00 19994330.286000009626 28999999.988999959081 27869999.947999950498 3949636.917999982834 60439.949860678 2024-05-09T22:47:47.962587+00:00 19994330.286999940872 29000000.006000038236 27870000.050000071526 3953288.074000000954 60439.949872332 2024-05-09T22:47:48.969466+00:00 19994330.288000110537 29000000.011999960989 27870000.102999929339 3955939.962000011932 60439.949883807 2024-05-09T22:47:49.960969+00:00 19994330.282999988645 28999999.981000009924 27869999.884000059217 3952889.962000011932 60439.949895467 2024-05-09T22:47:50.968344+00:00 19994330.288999918848 29000000.036000009626 27870000.037999991328 3953133.117999910843 60439.949907121 2024-05-09T22:47:51.975223+00:00 19994330.287000060081 28999999.964999970049 27869999.973000049591 3952655.923000096809 60439.949918597 2024-05-09T22:47:52.966727+00:00 19994330.289000030607 29000000.013999998569 27870000.015999998897 3952604.951999903191 60439.949930250 2024-05-09T22:47:53.973606+00:00 19994330.286999940872 28999999.995000001043 27870000.002000000328 3948244.081000090111 60439.949941726 2024-05-09T22:47:54.965109+00:00 19994330.286000009626 29000000.004999998957 27869999.973999988288 3952750.925999999046 60439.949953380 2024-05-09T22:47:55.971988+00:00 19994330.286999940872 28999999.991999980062 27870000.021999999881 3949411.980999947060 60439.949964855 2024-05-09T22:47:56.963491+00:00 19994330.286000009626 28999999.995000001043 27869999.974999990314 3945280.968999981880 60439.949976509 2024-05-09T22:47:57.970371+00:00 19994330.286000009626 29000000.004000071436 27870000.012000020593 3949300.986000061035 60439.949987985 2024-05-09T22:47:58.961874+00:00 19994330.290000081062 29000000.011999960989 27869999.985999971628 3950766.995000004768 60439.949999644 2024-05-09T22:47:59.969249+00:00 19994330.287999991328 28999999.988000039011 27870000.001000020653 3953799.100999950897 60439.950011114 2024-05-09T22:48:00.960257+00:00 19994330.286000009626 28999999.990999940783 27870000.009999990463 3952310.016000031959 60439.950022773 2024-05-09T22:48:01.967631+00:00 19994330.288999918848 29000000.029000040144 27870000.033000018448 3951834.986999989022 60439.950034427 2024-05-09T22:48:02.974511+00:00 19994330.285000089556 29000000.003999948502 27869999.955999970436 3952638.944999932777 60439.950045903 2024-05-09T22:48:03.966014+00:00 19994330.288999918848 28999999.955000039190 27870000.037000000477 3953421.121000051033 60439.950057557 2024-05-09T22:48:04.972893+00:00 19994330.284000001848 29000000.018000010401 27869999.932000041008 3953862.883999944199 60439.950069033 2024-05-09T22:48:05.964396+00:00 19994330.287000000477 29000000.004999998957 27870000.025999959558 3953987.049000024796 60439.950080686 2024-05-09T22:48:06.971275+00:00 19994330.290999989957 29000000.000999931246 27869999.994000021368 3951790.950000048149 60439.950092162 2024-05-09T22:48:07.962778+00:00 19994330.287999998778 28999999.988000039011 27870000.045000020415 3955305.055999993812 60439.950103821 2024-05-09T22:48:08.970154+00:00 19994330.285000011325 29000000.000000000000 27869999.959999978542 3951950.011000037193 60439.950115291 2024-05-09T22:48:09.961161+00:00 19994330.285999998450 29000000.032999988645 27870000.041000008583 3954937.954999924172 60439.950126951 2024-05-09T22:48:10.968535+00:00 19994330.286999989301 29000000.000000000000 27869999.985000010580 3951409.981000065804 60439.950138421 2024-05-09T22:48:11.959543+00:00 19994330.286000009626 28999999.975000001490 27870000.001999970526 3950526.023999928962 60439.950150080 2024-05-09T22:48:12.966919+00:00 19994330.289000000805 29000000.004000000656 27869999.998999949545 3950366.989000082016 60439.950161734 2024-05-09T22:48:13.973798+00:00 19994330.287999991328 29000000.002000000328 27870000.011000040919 3955758.990999937057 60439.950173209 2024-05-09T22:48:14.965301+00:00 19994330.286000009626 29000000.009999990463 27869999.993000030518 3952186.013000010978 60439.950184869 2024-05-09T22:48:15.972676+00:00 19994330.285999979824 29000000.008999999613 27869999.996999979019 3949737.952000021935 60439.950196339 2024-05-09T22:48:16.963683+00:00 19994330.287000000477 28999999.995999988168 27870000.019000049680 3952651.028999925125 60439.950207999 2024-05-09T22:48:17.971058+00:00 19994330.286000009626 28999999.976000010967 27869999.974999900907 3950564.050000071991 60439.950219468 2024-05-09T22:48:18.962066+00:00 19994330.287999991328 29000000.020000010729 27869999.953000068665 3952074.962000011932 60439.950231128 2024-05-09T22:48:19.969441+00:00 19994330.286000009626 28999999.992999970913 27870000.059000018984 3947487.925999999046 60439.950242604 2024-05-09T22:48:20.960944+00:00 19994330.290000021458 28999999.967999991030 27869999.962000008672 3952715.113999962807 60439.950254257 2024-05-09T22:48:21.967823+00:00 19994330.287999991328 29000000.047000050545 27870000.046000000089 3952258.031000018120 60439.950265917 2024-05-09T22:48:22.975199+00:00 19994330.283999979496 29000000.013999998569 27869999.984999898821 3951541.985999941826 60439.950277387 2024-05-09T22:48:23.966206+00:00 19994330.287999991328 28999999.968999978155 27870000.014000058174 3952870.958999990951 60439.950289046 2024-05-09T22:48:24.973581+00:00 19994330.287999991328 28999999.995999988168 27869999.937000039965 3952893.111000061035 60439.950300516 2024-05-09T22:48:25.964588+00:00 19994330.285000029951 28999999.999000009149 27870000.062999960035 3951516.967000008095 60439.950312176 2024-05-09T22:48:26.971964+00:00 19994330.285000029951 29000000.011999960989 27869999.978999968618 3951146.835000038147 60439.950323651 2024-05-09T22:48:27.963467+00:00 19994330.290999948978 28999999.995999988168 27869999.993999961764 3952657.986999989022 60439.950335305 2024-05-09T22:48:28.970346+00:00 19994330.287000000477 29000000.007000029087 27870000.018000010401 3950466.173999906052 60439.950346781 2024-05-09T22:48:29.961849+00:00 19994330.287000000477 28999999.998000029474 27870000.007000088692 3950788.838000059128 60439.950358435 2024-05-09T22:48:30.968728+00:00 19994330.285000029951 28999999.981999989599 27869999.916000008583 3954869.085999966133 60439.950369910 2024-05-09T22:48:31.960231+00:00 19994330.284999970347 28999999.995999928564 27870000.034000001848 3952949.943000078201 60439.950381564 2024-05-09T22:48:32.967111+00:00 19994330.289000030607 29000000.009999990463 27870000.035999991000 3950723.046999930870 60439.950393223 2024-05-09T22:48:33.974486+00:00 19994330.286000009626 29000000.001000050455 27869999.997000008821 3948177.991000055801 60439.950404699 2024-05-09T22:48:34.965988+00:00 19994330.292999979109 28999999.998000029474 27870000.015000000596 3949959.079999924172 60439.950416353 2024-05-09T22:48:35.972869+00:00 19994330.284000039101 29000000.003999948502 27870000.011999990791 3956866.917000054847 60439.950427828 2024-05-09T22:48:36.964371+00:00 19994330.287999991328 28999999.981000069529 27869999.920000020415 3952469.041000009049 60439.950439482 2024-05-09T22:48:37.971250+00:00 19994330.286000009626 29000000.032999988645 27870000.090999990702 3950264.930999993812 60439.950450958 2024-05-09T22:48:38.962756+00:00 19994330.283999919891 28999999.985999941826 27869999.962999999523 3948428.926999927033 60439.950462611 2024-05-09T22:48:39.969633+00:00 19994330.290000081062 29000000.002000089735 27870000.027000010014 3945862.102000116836 60439.950474087 2024-05-09T22:48:40.961136+00:00 19994330.286000009626 28999999.981999989599 27869999.921000000089 3950939.010999917984 60439.950485746 2024-05-09T22:48:41.968511+00:00 19994330.287999991328 28999999.998999949545 27870000.029999971390 3950313.059000014793 60439.950497217 2024-05-09T22:48:42.959519+00:00 19994330.287999991328 28999999.998999949545 27869999.968999978155 3950613.968000053894 60439.950508876 2024-05-09T22:48:43.966894+00:00 19994330.288999918848 29000000.027000069618 27870000.026000019163 3949966.006999969017 60439.950520530 2024-05-09T22:48:44.973773+00:00 19994330.284000039101 28999999.990999940783 27870000.072000030428 3950049.026999949943 60439.950532006 2024-05-09T22:48:45.965276+00:00 19994330.286000009626 29000000.004999998957 27869999.949000000954 3944537.950000048149 60439.950543659 2024-05-09T22:48:46.972155+00:00 19994330.287000060081 28999999.991000059992 27869999.970999959856 3949428.011000037193 60439.950555135 2024-05-09T22:48:47.963658+00:00 19994330.285999890417 29000000.016000028700 27870000.073000010103 3950474.018999934196 60439.950566794 2024-05-09T22:48:48.971034+00:00 19994330.289000030607 28999999.978000000119 27869999.989000018686 3951027.062999964226 60439.950578264 2024-05-09T22:48:49.962041+00:00 19994330.287000060081 29000000.000000000000 27869999.976999938488 3952339.970000029076 60439.950589924 2024-05-09T22:48:50.969416+00:00 19994330.287999991328 29000000.008999999613 27869999.993000030518 3951459.934000014793 60439.950601394 2024-05-09T22:48:51.960423+00:00 19994330.288999918848 28999999.991999998689 27870000.001999970526 3946412.014999986161 60439.950613054 2024-05-09T22:48:52.967799+00:00 19994330.286000009626 28999999.999999988824 27870000.009000059217 3949477.037999988068 60439.950624523 2024-05-09T22:48:53.958806+00:00 19994330.286000009626 29000000.020000010729 27870000.004999998957 3948066.975000023842 60439.950636183 2024-05-09T22:48:54.966181+00:00 19994330.282999988645 28999999.997000008821 27870000.018000010401 3949016.036000012886 60439.950647837 2024-05-09T22:48:55.973060+00:00 19994330.291000008583 28999999.984999980778 27869999.977000001818 3952228.019000052940 60439.950659312 2024-05-09T22:48:56.964563+00:00 19994330.289000030607 28999999.991999980062 27869999.970000028610 3949097.875999927986 60439.950670972 2024-05-09T22:48:57.971938+00:00 19994330.286000009626 29000000.022999998182 27870000.067999958992 3947809.037999988068 60439.950682442 2024-05-09T22:48:58.962946+00:00 19994330.285000000149 28999999.991000000387 27869999.930999990553 3947125.021000028122 60439.950694101 2024-05-09T22:48:59.970321+00:00 19994330.287999998778 28999999.982000049204 27870000.008999940008 3946474.899999976158 60439.950705571 2024-05-09T22:49:00.961328+00:00 19994330.286000009626 29000000.021999958903 27870000.020000100136 3946285.172000051010 60439.950717230 2024-05-09T22:49:01.968703+00:00 19994330.285999998450 28999999.988000039011 27869999.985999941826 3947021.886999965180 60439.950728706 2024-05-09T22:49:02.960207+00:00 19994330.289000000805 29000000.001999970526 27870000.001000050455 3946015.006999969017 60439.950740360 2024-05-09T22:49:03.967086+00:00 19994330.289000000805 29000000.025000039488 27870000.014999989420 3952155.021000028122 60439.950752019 2024-05-09T22:49:04.974461+00:00 19994330.285999979824 28999999.964999970049 27869999.962000008672 3949941.009000062943 60439.950763495 2024-05-09T22:49:05.965964+00:00 19994330.288000021130 28999999.996999979019 27870000.021999958903 3953370.904999970924 60439.950775149 2024-05-09T22:49:06.972843+00:00 19994330.285999979824 29000000.022999998182 27870000.009000059217 3947004.141999959946 60439.950786624 2024-05-09T22:49:07.964347+00:00 19994330.285000000149 28999999.995000001043 27869999.987999919802 3954369.884000062943 60439.950798278 2024-05-09T22:49:08.971225+00:00 19994330.287000000477 28999999.993000030518 27870000.004000071436 3953660.070999979973 60439.950809754 2024-05-09T22:49:09.962728+00:00 19994330.289000000805 29000000.016000028700 27870000.008000001311 3946364.931999921799 60439.950821413 2024-05-09T22:49:10.970104+00:00 19994330.287000030279 28999999.993999961764 27869999.969999998808 3950286.009000062943 60439.950832883 2024-05-09T22:49:11.961110+00:00 19994330.287000000477 28999999.988999959081 27869999.970000009984 3948154.016000031959 60439.950844543 2024-05-09T22:49:12.968486+00:00 19994330.287999991328 29000000.009999990463 27870000.124000001699 3946727.036999940872 60439.950856013 2024-05-09T22:49:13.959493+00:00 19994330.284999970347 28999999.989000078291 27869999.886999990791 3950246.050999999046 60439.950867666 2024-05-09T22:49:14.966373+00:00 19994330.289000030607 29000000.004999998957 27870000.055999990553 3949650.865000010002 60439.950879326 2024-05-09T22:49:15.973749+00:00 19994330.282999988645 29000000.015999909490 27869999.997000008821 3954700.097000002861 60439.950890801 2024-05-09T22:49:16.965251+00:00 19994330.287000000477 28999999.968000050634 27869999.984000001103 3944818.947000027169 60439.950902455 2024-05-09T22:49:17.972130+00:00 19994330.289999961853 29000000.022999998182 27869999.997999999672 3946871.973999999929 60439.950913931 2024-05-09T22:49:18.963634+00:00 19994330.287000000477 28999999.998000029474 27870000.021000031382 3951415.001000000164 60439.950925585 2024-05-09T22:49:19.970513+00:00 19994330.289000030607 29000000.000000000000 27869999.974999960512 3947693.078999999911 60439.950937061 2024-05-09T22:49:20.962016+00:00 19994330.283999979496 28999999.978999968618 27869999.971999999136 3950154.069000000134 60439.950948720 2024-05-09T22:49:21.969391+00:00 19994330.287999991328 29000000.013999938965 27869999.976000010967 3954900.941999999806 60439.950960190 2024-05-09T22:49:22.960398+00:00 19994330.286000009626 28999999.999000068754 27870000.063000019640 3947754.850999999791 60439.950971849 2024-05-09T22:49:23.967773+00:00 19994330.286000069231 29000000.011999960989 27870000.020999971777 3952105.054000000935 60439.950983319 2024-05-09T22:49:24.958781+00:00 19994330.291999939829 28999999.970000028610 27869999.991000000387 3950205.074999998789 60439.950994979 2024-05-09T22:49:25.966156+00:00 19994330.284999970347 29000000.032000008970 27869999.977999988943 3952060.000000000000 60439.951006632 2024-05-09T22:49:26.973035+00:00 19994330.286000009626 28999999.993000000715 27869999.988000039011 3952881.038999997079 60439.951018108 2024-05-09T22:49:27.964538+00:00 19994330.287999991328 28999999.981999989599 27870000.008999940008 3948668.968000002205 60439.951029762 2024-05-09T22:49:28.971417+00:00 19994330.287999991328 28999999.986999999732 27870000.022999998182 3949770.924000001978 60439.951041237 2024-05-09T22:49:29.962921+00:00 19994330.285000089556 29000000.037999991328 27870000.032000061125 3947065.075999998022 60439.951052891 2024-05-09T22:49:30.969800+00:00 19994330.286000009626 28999999.992000009865 27869999.924000021070 3950667.038000002969 60439.951064367 2024-05-09T22:49:31.961302+00:00 19994330.286999940872 29000000.008999999613 27870000.008999940008 3952462.967000000179 60439.951076020 2024-05-09T22:49:32.968182+00:00 19994330.287999991328 28999999.993999991566 27870000.004999998957 3949335.941000000108 60439.951087496 2024-05-09T22:49:33.959685+00:00 19994330.291000008583 29000000.006999999285 27870000.060999989510 3951699.987999991048 60439.951099156 2024-05-09T22:49:34.967061+00:00 19994330.287000060081 29000000.000000000000 27869999.963000059128 3950466.019000009168 60439.951110810 2024-05-09T22:49:35.973940+00:00 19994330.285999890417 28999999.991999980062 27869999.965999960899 3949078.127000004053 60439.951122285 2024-05-09T22:49:36.965443+00:00 19994330.286000009626 29000000.015000049025 27870000.024000048637 3951533.859999998938 60439.951133939 2024-05-09T22:49:37.972322+00:00 19994330.287000060081 28999999.993999961764 27870000.034999970347 3947170.032999991905 60439.951145415 2024-05-09T22:49:38.963826+00:00 19994330.287999991328 28999999.992000039667 27869999.968999978155 3951370.959000005852 60439.951157068 2024-05-09T22:49:39.970704+00:00 19994330.282999988645 28999999.998999949545 27869999.993999961764 3953361.141000003088 60439.951168544 2024-05-09T22:49:40.962208+00:00 19994330.289999961853 29000000.001000050455 27869999.998000029474 3952081.903999999166 60439.951180198 2024-05-09T22:49:41.969087+00:00 19994330.286000009626 28999999.995000001043 27870000.017000079155 3951533.067999988794 60439.951191674 2024-05-09T22:49:42.960590+00:00 19994330.289000030607 29000000.012999951839 27869999.944000009447 3950949.038000002969 60439.951203327 2024-05-09T22:49:43.967469+00:00 19994330.284999970347 28999999.998000029474 27870000.013999938965 3950239.899000003934 60439.951214803 2024-05-09T22:49:44.958973+00:00 19994330.289000030607 28999999.991999980062 27870000.060000058264 3953349.972000002861 60439.951226457 2024-05-09T22:49:45.965852+00:00 19994330.284999970347 28999999.996999979019 27870000.018999930471 3948231.002000004053 60439.951238116 2024-05-09T22:49:46.973227+00:00 19994330.287000060081 28999999.986000061035 27869999.924999948591 3951747.028999999166 60439.951249592 2024-05-09T22:49:47.964730+00:00 19994330.288999918848 29000000.036999940872 27870000.047000050545 3951853.987999991048 60439.951261246 2024-05-09T22:49:48.971609+00:00 19994330.291000008583 28999999.966000080109 27869999.925999999046 3950732.982000008225 60439.951272721 2024-05-09T22:49:49.963113+00:00 19994330.282999988645 29000000.010999921709 27870000.054000001401 3947853.045000001788 60439.951284375 2024-05-09T22:49:50.969992+00:00 19994330.286000009626 28999999.998000029474 27869999.996999990195 3947520.919999986887 60439.951295851 2024-05-09T22:49:51.961495+00:00 19994330.287000000477 29000000.014000058174 27870000.040000010282 3952171.029000014067 60439.951307504 2024-05-09T22:49:52.968374+00:00 19994330.287999998778 28999999.995000001043 27869999.989000011235 3947748.053000003099 60439.951318980 2024-05-09T22:49:53.959877+00:00 19994330.285999998450 29000000.000999931246 27869999.944999989122 3950728.912999988068 60439.951330639 2024-05-09T22:49:54.967253+00:00 19994330.289000000805 28999999.988999959081 27870000.066000010818 3950776.052000015974 60439.951342110 2024-05-09T22:49:55.958260+00:00 19994330.285999998450 29000000.006000038236 27869999.985999971628 3943255.923999994993 60439.951353769 2024-05-09T22:49:56.965635+00:00 19994330.287000000477 28999999.998999949545 27869999.993999991566 3951004.097000002861 60439.951365422 2024-05-09T22:49:57.972514+00:00 19994330.287000019103 29000000.007000088692 27870000.008999999613 3948771.039999992121 60439.951376898 2024-05-09T22:49:58.964017+00:00 19994330.287000000477 28999999.996999979019 27869999.992000039667 3952347.879999995232 60439.951388552 2024-05-09T22:49:59.970897+00:00 19994330.285999979824 28999999.991999980062 27869999.987999979407 3948873.136999994982 60439.951400028 2024-05-09T22:50:00.962400+00:00 19994330.285000000149 29000000.003000020981 27870000.001999970526 3949975.950000017881 60439.951411681 2024-05-09T22:50:01.969279+00:00 19994330.290000021458 29000000.001999970526 27870000.002000030130 3948045.017999976873 60439.951423157 2024-05-09T22:50:02.960782+00:00 19994330.287999991328 28999999.973000001162 27869999.975000020117 3948511.942000002135 60439.951434817 2024-05-09T22:50:03.968157+00:00 19994330.289000000805 29000000.043000008911 27869999.985999941826 3946168.085000007879 60439.951446286 2024-05-09T22:50:04.959165+00:00 19994330.283000018448 28999999.991999998689 27870000.058000031859 3951695.993000001181 60439.951457946 2024-05-09T22:50:05.966539+00:00 19994330.287999991328 28999999.987999990582 27870000.022999998182 3952149.942999988794 60439.951469416 2024-05-09T22:50:06.957547+00:00 19994330.287000000477 29000000.000999998301 27869999.923000041395 3949555.054000020027 60439.951481075 2024-05-09T22:50:07.964922+00:00 19994330.286000009626 28999999.999000009149 27869999.990999940783 3947069.986000000965 60439.951492735 2024-05-09T22:50:08.972297+00:00 19994330.289999961853 29000000.007999990135 27870000.060000058264 3946082.946999996901 60439.951504205 2024-05-09T22:50:09.963304+00:00 19994330.287000000477 28999999.994000021368 27870000.001999970526 3954098.039000004996 60439.951515865 2024-05-09T22:50:10.970680+00:00 19994330.287000000477 28999999.997999969870 27869999.988000039011 3945933.868999987841 60439.951527334 2024-05-09T22:50:11.961687+00:00 19994330.283999979496 29000000.012000020593 27869999.975999951363 3950256.094000012148 60439.951538994 2024-05-09T22:50:12.969062+00:00 19994330.286000009626 29000000.005999978632 27869999.991000059992 3945707.996999979019 60439.951550464 2024-05-09T22:50:13.960069+00:00 19994330.289000030607 28999999.977999988943 27870000.023999929428 3947462.965000004042 60439.951562123 2024-05-09T22:50:14.967444+00:00 19994330.284999970347 28999999.991000059992 27869999.968999978155 3946576.025000005960 60439.951573593 2024-05-09T22:50:15.958452+00:00 19994330.289000030607 29000000.015999969095 27870000.045000080019 3947756.995000004768 60439.951585253 2024-05-09T22:50:16.965827+00:00 19994330.291000008583 28999999.999000009149 27869999.967999938875 3951983.057999997865 60439.951596912 2024-05-09T22:50:17.973202+00:00 19994330.283999979496 29000000.020999971777 27870000.032999988645 3950037.002999991179 60439.951608382 2024-05-09T22:50:18.964209+00:00 19994330.284999970347 28999999.972999989986 27870000.040000081062 3949824.050999999046 60439.951620041 2024-05-09T22:50:19.971584+00:00 19994330.290000081062 28999999.999000009149 27869999.878999948502 3949504.928000003099 60439.951631512 2024-05-09T22:50:20.962592+00:00 19994330.285999890417 29000000.007000029087 27870000.075999978930 3947400.030000001192 60439.951643171 2024-05-09T22:50:21.969967+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3949061.041999996174 60439.951654641 2024-05-09T22:50:22.960974+00:00 19994330.291000008583 29000000.014999989420 27870000.032999988645 3947924.853000015020 60439.951666300 2024-05-09T22:50:23.968349+00:00 19994330.286000009626 28999999.998000029474 27869999.936000108719 3948691.062000005972 60439.951677770 2024-05-09T22:50:24.959356+00:00 19994330.287999991328 29000000.028000000864 27870000.028999920934 3946814.017999976873 60439.951689430 2024-05-09T22:50:25.966732+00:00 19994330.285000089556 28999999.968999978155 27869999.945999979973 3951053.990999997128 60439.951700905 2024-05-09T22:50:26.958234+00:00 19994330.284999970347 28999999.995000001043 27870000.021999999881 3946650.021000028122 60439.951712559 2024-05-09T22:50:27.965114+00:00 19994330.287999991328 29000000.008000019938 27870000.017000000924 3948241.981000006199 60439.951724219 2024-05-09T22:50:28.972490+00:00 19994330.286000009626 29000000.011000040919 27869999.989999998361 3949828.961999952793 60439.951735694 2024-05-09T22:50:29.963992+00:00 19994330.291000008583 28999999.979999899864 27870000.006000000983 3949311.962000011932 60439.951747348 2024-05-09T22:50:30.970872+00:00 19994330.283999919891 28999999.987000111490 27869999.982999999076 3948249.060000001919 60439.951758818 2024-05-09T22:50:31.961879+00:00 19994330.289000030607 29000000.022999998182 27870000.032000008970 3949168.975000023842 60439.951770477 2024-05-09T22:50:32.969254+00:00 19994330.287999991328 28999999.995999928564 27870000.023999989033 3952054.959999979008 60439.951781953 2024-05-09T22:50:33.960757+00:00 19994330.284999970347 28999999.981000069529 27869999.999000009149 3951289.059000014793 60439.951793607 2024-05-09T22:50:34.967637+00:00 19994330.286000009626 29000000.023999929428 27869999.998999979347 3952443.004999995232 60439.951805083 2024-05-09T22:50:35.959140+00:00 19994330.287000060081 28999999.990000009537 27869999.953999999911 3948332.013000010978 60439.951816742 2024-05-09T22:50:36.966515+00:00 19994330.286999940872 28999999.998000029474 27870000.066000040621 3948681.043999969959 60439.951828212 2024-05-09T22:50:37.957522+00:00 19994330.291000008583 29000000.013000011444 27869999.991000000387 3950837.960000038147 60439.951839872 2024-05-09T22:50:38.964897+00:00 19994330.287000060081 29000000.003999948502 27870000.001999970526 3945356.925999999046 60439.951851531 2024-05-09T22:50:39.972272+00:00 19994330.286999940872 28999999.986999999732 27869999.953999999911 3947868.084999979008 60439.951863001 2024-05-09T22:50:40.963280+00:00 19994330.282999988645 29000000.004000011832 27869999.988000039011 3948128.985000013839 60439.951874660 2024-05-09T22:50:41.970655+00:00 19994330.289000030607 29000000.018999990076 27870000.047999981791 3949366.006999969017 60439.951886130 2024-05-09T22:50:42.961662+00:00 19994330.284999970347 28999999.971000000834 27869999.966000020504 3947163.981999992859 60439.951897790 2024-05-09T22:50:43.969037+00:00 19994330.287999991328 28999999.998000010848 27870000.014999989420 3949915.052000045776 60439.951909260 2024-05-09T22:50:44.960045+00:00 19994330.288000110537 29000000.014999989420 27870000.004000011832 3955284.958999990951 60439.951920919 2024-05-09T22:50:45.967420+00:00 19994330.287999998778 28999999.991000000387 27869999.990000009537 3946099.001999973785 60439.951932389 2024-05-09T22:50:46.958426+00:00 19994330.285999998450 28999999.981999989599 27870000.024999979883 3953107.985000013839 60439.951944049 2024-05-09T22:50:47.965801+00:00 19994330.289000000805 29000000.036000009626 27869999.952999949455 3953725.006999969017 60439.951955524 2024-05-09T22:50:48.957305+00:00 19994330.283999990672 28999999.999000009149 27869999.997000098228 3955409.025000036228 60439.951967178 2024-05-09T22:50:49.964184+00:00 19994330.285999998450 28999999.995000001043 27870000.050999999046 3950069.959999979008 60439.951978838 2024-05-09T22:50:50.971559+00:00 19994330.287000000477 29000000.013999998569 27869999.978999968618 3951208.965000032913 60439.951990313 2024-05-09T22:50:51.963063+00:00 19994330.289999991655 28999999.984999950975 27870000.021000031382 3948955.092999995220 60439.952001967 2024-05-09T22:50:52.969942+00:00 19994330.287000000477 28999999.995000001043 27869999.927999969572 3948434.039999961853 60439.952013443 2024-05-09T22:50:53.961445+00:00 19994330.288000021130 29000000.000000000000 27870000.021000031382 3951763.024000049103 60439.952025096 2024-05-09T22:50:54.968325+00:00 19994330.285000000149 29000000.013000011444 27870000.040999889374 3948706.838999987114 60439.952036572 2024-05-09T22:50:55.959828+00:00 19994330.287999991328 28999999.985000010580 27869999.959000110626 3947912.972000002861 60439.952048226 2024-05-09T22:50:56.966707+00:00 19994330.286000009626 29000000.006999969482 27870000.002999901772 3955217.050999999046 60439.952059702 2024-05-09T22:50:57.958210+00:00 19994330.288999971002 29000000.023000061512 27870000.069000009447 3946843.150999962818 60439.952071355 2024-05-09T22:50:58.965089+00:00 19994330.285000029951 28999999.969999909401 27869999.951000090688 3952032.879999995232 60439.952083015 2024-05-09T22:50:59.972464+00:00 19994330.287000000477 28999999.988000039011 27870000.010999921709 3948393.991000055801 60439.952094491 2024-05-09T22:51:00.963967+00:00 19994330.288999971002 29000000.024000048637 27869999.966000080109 3952615.035999954212 60439.952106144 2024-05-09T22:51:01.970847+00:00 19994330.287000000477 28999999.990000009537 27870000.037999991328 3946309.016000031959 60439.952117614 2024-05-09T22:51:02.961854+00:00 19994330.282000008970 28999999.993999961764 27869999.980999950320 3950887.935000001919 60439.952129274 2024-05-09T22:51:03.969229+00:00 19994330.293000038713 28999999.998999949545 27869999.965999960899 3952332.968999981880 60439.952140743 2024-05-09T22:51:04.960236+00:00 19994330.281999949366 29000000.019000049680 27870000.036000009626 3952196.004999995232 60439.952152403 2024-05-09T22:51:05.967612+00:00 19994330.292000059038 28999999.991999980062 27870000.024000000209 3945669.098999977112 60439.952163879 2024-05-09T22:51:06.959115+00:00 19994330.284999970347 29000000.003000020981 27869999.968000009656 3948520.976000010967 60439.952175532 2024-05-09T22:51:07.965994+00:00 19994330.287999991328 29000000.016999959946 27870000.033999990672 3950057.919000030030 60439.952187008 2024-05-09T22:51:08.957497+00:00 19994330.287000000477 28999999.971999999136 27869999.967999991030 3954442.962000011932 60439.952198667 2024-05-09T22:51:09.964872+00:00 19994330.287000000477 29000000.017000079155 27870000.019999999553 3951794.127999960911 60439.952210321 2024-05-09T22:51:10.971752+00:00 19994330.285000029951 29000000.000999931246 27869999.962999999523 3952636.041000009049 60439.952221797 2024-05-09T22:51:11.963255+00:00 19994330.288999971002 29000000.001999970526 27870000.048000011593 3953885.902000010014 60439.952233450 2024-05-09T22:51:12.970134+00:00 19994330.286000009626 28999999.987000111490 27869999.971999999136 3951018.028999983799 60439.952244926 2024-05-09T22:51:13.961637+00:00 19994330.284999970347 28999999.997999910265 27870000.003000020981 3953992.967000008095 60439.952256586 2024-05-09T22:51:14.969012+00:00 19994330.291000008583 28999999.994000080973 27869999.983999971300 3949103.008000016212 60439.952268056 2024-05-09T22:51:15.960019+00:00 19994330.289000030607 28999999.983999971300 27869999.972999989986 3949900.962999999989 60439.952279715 2024-05-09T22:51:16.967394+00:00 19994330.284000039101 29000000.019000001252 27870000.003000020981 3950932.121999979019 60439.952291191 2024-05-09T22:51:17.958898+00:00 19994330.284999970347 29000000.003999989480 27870000.019999980927 3949635.930999993812 60439.952302845 2024-05-09T22:51:18.965777+00:00 19994330.286999940872 28999999.986000001431 27870000.020000040531 3947388.004000008106 60439.952314320 2024-05-09T22:51:19.957280+00:00 19994330.289000030607 29000000.017000000924 27870000.004999998957 3954167.021000028122 60439.952325974 2024-05-09T22:51:20.964159+00:00 19994330.287999991328 29000000.004000011832 27870000.006999969482 3949111.955999969970 60439.952337633 2024-05-09T22:51:21.971534+00:00 19994330.287999991328 28999999.981999989599 27869999.988000039011 3953783.049000024796 60439.952349104 2024-05-09T22:51:22.962542+00:00 19994330.287999991328 29000000.013999998569 27869999.979999959469 3949781.025999962818 60439.952360763 2024-05-09T22:51:23.969917+00:00 19994330.286000009626 28999999.977000001818 27869999.963000059128 3952785.999000012875 60439.952372239 2024-05-09T22:51:24.961420+00:00 19994330.284000039101 29000000.005000028759 27870000.022999998182 3951894.951000034809 60439.952383893 2024-05-09T22:51:25.968299+00:00 19994330.287999991328 29000000.023999989033 27870000.069999929518 3953435.038999975193 60439.952395362 2024-05-09T22:51:26.959307+00:00 19994330.287000060081 28999999.979999959469 27869999.995000001043 3948719.968999981880 60439.952407022 2024-05-09T22:51:27.966682+00:00 19994330.285999890417 29000000.008999999613 27869999.978000041097 3951146.039000033867 60439.952418498 2024-05-09T22:51:28.958185+00:00 19994330.292000059038 28999999.974000040442 27869999.949999928474 3952629.014999986161 60439.952430151 2024-05-09T22:51:29.965064+00:00 19994330.284999970347 29000000.037000000477 27870000.058000091463 3950529.932999968994 60439.952441627 2024-05-09T22:51:30.956567+00:00 19994330.287000060081 28999999.982999980450 27869999.964999910444 3953229.041000009049 60439.952453281 2024-05-09T22:51:31.963447+00:00 19994330.286000009626 29000000.004000011832 27870000.004999998957 3952781.987000048161 60439.952464940 2024-05-09T22:51:32.970822+00:00 19994330.286000009626 28999999.994000021368 27869999.996000051498 3954647.737999976147 60439.952476410 2024-05-09T22:51:33.961829+00:00 19994330.286999940872 29000000.007999960333 27869999.975999951363 3948106.179000020027 60439.952488069 2024-05-09T22:51:34.969204+00:00 19994330.287000060081 28999999.987000048161 27870000.058000091463 3953640.021000028122 60439.952499540 2024-05-09T22:51:35.960211+00:00 19994330.290999889374 29000000.016000028700 27870000.022999998182 3949240.060999989975 60439.952511199 2024-05-09T22:51:36.967587+00:00 19994330.287000060081 28999999.995999928564 27869999.980999950320 3953995.983999968041 60439.952522675 2024-05-09T22:51:37.959090+00:00 19994330.284999970347 29000000.004000071436 27869999.942000031471 3952788.046000003815 60439.952534328 2024-05-09T22:51:38.965969+00:00 19994330.285000089556 29000000.013999938965 27870000.028999920934 3953022.848999977112 60439.952545804 2024-05-09T22:51:39.957472+00:00 19994330.289000000805 28999999.978000041097 27870000.012000080198 3952439.154000043869 60439.952557458 2024-05-09T22:51:40.964351+00:00 19994330.285000000149 28999999.985999941826 27869999.941999908537 3955031.991999983788 60439.952569117 2024-05-09T22:51:41.971727+00:00 19994330.286999989301 29000000.019999980927 27870000.018000010401 3954602.929999948014 60439.952580587 2024-05-09T22:51:42.962734+00:00 19994330.290000010282 28999999.979000091553 27870000.024000048637 3951242.101000071038 60439.952592247 2024-05-09T22:51:43.970109+00:00 19994330.287999998778 29000000.031999949366 27870000.032999999821 3951601.957999945153 60439.952603722 2024-05-09T22:51:44.961613+00:00 19994330.285000000149 28999999.983000040054 27870000.017000000924 3949732.998000026215 60439.952615376 2024-05-09T22:51:45.968491+00:00 19994330.285000000149 29000000.000999931246 27869999.941999990493 3952743.932999968994 60439.952626852 2024-05-09T22:51:46.959994+00:00 19994330.287999991328 29000000.014999989420 27869999.996000010520 3953219.991999983788 60439.952638505 2024-05-09T22:51:47.966874+00:00 19994330.286000009626 29000000.008000019938 27870000.044999990612 3954394.016000031959 60439.952649981 2024-05-09T22:51:48.958377+00:00 19994330.289000000805 28999999.988000039011 27870000.022999998182 3948562.026999949943 60439.952661640 2024-05-09T22:51:49.965752+00:00 19994330.287999991328 28999999.985999941826 27869999.915000021458 3946299.022000073921 60439.952673111 2024-05-09T22:51:50.956759+00:00 19994330.289000000805 29000000.008000019938 27870000.055999990553 3953491.075999975204 60439.952684770 2024-05-09T22:51:51.964135+00:00 19994330.285000029951 28999999.977000001818 27870000.018000010401 3951634.901000022888 60439.952696424 2024-05-09T22:51:52.971013+00:00 19994330.284999970347 29000000.016000028700 27869999.960999969393 3948217.955000042915 60439.952707900 2024-05-09T22:51:53.962517+00:00 19994330.287000000477 29000000.017000000924 27870000.022999998182 3949149.990999937057 60439.952719559 2024-05-09T22:51:54.969892+00:00 19994330.287999991328 29000000.003000009805 27869999.972999989986 3958332.062999964226 60439.952731029 2024-05-09T22:51:55.960899+00:00 19994330.284000039101 28999999.972999989986 27869999.983000040054 3953969.984000086784 60439.952742688 2024-05-09T22:51:56.968274+00:00 19994330.291999999434 29000000.024000000209 27870000.037000000477 3950764.031999946106 60439.952754159 2024-05-09T22:51:57.959282+00:00 19994330.286000009626 28999999.977000009269 27869999.985000010580 3947270.039000033867 60439.952765818 2024-05-09T22:51:58.966657+00:00 19994330.288999971002 29000000.026999980211 27870000.009999990463 3951421.975999950897 60439.952777288 2024-05-09T22:51:59.957664+00:00 19994330.286000009626 28999999.974000010639 27870000.018000010401 3954065.963999987114 60439.952788947 2024-05-09T22:52:00.965039+00:00 19994330.284999970347 29000000.029000010341 27870000.003999948502 3957681.991000055801 60439.952800417 2024-05-09T22:52:01.956046+00:00 19994330.287000000477 28999999.976999968290 27869999.976000010967 3957486.985999941826 60439.952812077 2024-05-09T22:52:02.963422+00:00 19994330.285000029951 29000000.000000000000 27870000.026000019163 3957052.986000061035 60439.952823730 2024-05-09T22:52:03.970301+00:00 19994330.290000021458 29000000.009999990463 27869999.937000039965 3953807.100000023842 60439.952835206 2024-05-09T22:52:04.961804+00:00 19994330.290999948978 28999999.999000009149 27870000.061999920756 3952297.015999913216 60439.952846860 2024-05-09T22:52:05.968683+00:00 19994330.286000069231 28999999.986000001431 27869999.991999980062 3950189.929000020027 60439.952858335 2024-05-09T22:52:06.960187+00:00 19994330.284999970347 29000000.014999989420 27870000.024000048637 3950648.929000020027 60439.952869989 2024-05-09T22:52:07.967066+00:00 19994330.286999940872 28999999.987000048161 27869999.947000030428 3951915.113000034820 60439.952881465 2024-05-09T22:52:08.958569+00:00 19994330.285000089556 29000000.000999990851 27870000.009999990463 3951549.959999918938 60439.952893124 2024-05-09T22:52:09.965944+00:00 19994330.287999991328 28999999.997999969870 27870000.011000040919 3953443.993000030983 60439.952904594 2024-05-09T22:52:10.956951+00:00 19994330.287999991328 29000000.003000020981 27869999.984999898821 3951785.973000050057 60439.952916254 2024-05-09T22:52:11.964326+00:00 19994330.287999991328 29000000.024000048637 27870000.018000010401 3952573.018000007141 60439.952927907 2024-05-09T22:52:12.971206+00:00 19994330.287999991328 28999999.997999910265 27870000.010000109673 3952342.009999989998 60439.952939383 2024-05-09T22:52:13.962709+00:00 19994330.284999970347 28999999.970000028610 27869999.971999879926 3951985.985999941826 60439.952951037 2024-05-09T22:52:14.969588+00:00 19994330.285000089556 29000000.000000000000 27869999.965000029653 3950619.042999982834 60439.952962513 2024-05-09T22:52:15.961091+00:00 19994330.288999918848 29000000.027000069618 27870000.064000010490 3949561.013000010978 60439.952974166 2024-05-09T22:52:16.967970+00:00 19994330.285000089556 28999999.987999919802 27869999.968000050634 3951468.979000092018 60439.952985642 2024-05-09T22:52:17.959473+00:00 19994330.288999918848 28999999.974000100046 27870000.028000000864 3953377.024999976158 60439.952997302 2024-05-09T22:52:18.966849+00:00 19994330.289000030607 29000000.008999940008 27869999.960999969393 3954969.862999916077 60439.953008771 2024-05-09T22:52:19.957856+00:00 19994330.289000030607 29000000.018000010401 27870000.057999968529 3945722.049000024796 60439.953020431 2024-05-09T22:52:20.965232+00:00 19994330.284999970347 28999999.993999961764 27869999.947000030428 3952031.050999999046 60439.953031901 2024-05-09T22:52:21.956239+00:00 19994330.284000039101 29000000.007000088692 27870000.041000008583 3953262.967000008095 60439.953043560 2024-05-09T22:52:22.963614+00:00 19994330.286999940872 29000000.001999970526 27869999.960999999195 3948766.074000000954 60439.953055214 2024-05-09T22:52:23.970493+00:00 19994330.287000060081 28999999.993999961764 27870000.021000001580 3949058.006999969017 60439.953066690 2024-05-09T22:52:24.961996+00:00 19994330.286999940872 28999999.993999961764 27869999.947000000626 3947154.896000028122 60439.953078344 2024-05-09T22:52:25.968875+00:00 19994330.289000030607 28999999.989000078291 27869999.971000000834 3949700.013000010978 60439.953089819 2024-05-09T22:52:26.960378+00:00 19994330.287999991328 29000000.006999969482 27870000.100999999791 3949037.001000047196 60439.953101473 2024-05-09T22:52:27.967258+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3950590.048999906052 60439.953112949 2024-05-09T22:52:28.958760+00:00 19994330.284999970347 28999999.973000049591 27869999.997000008821 3947218.951000093948 60439.953124602 2024-05-09T22:52:29.965640+00:00 19994330.286000009626 29000000.010999921709 27869999.933999989182 3955416.064999938011 60439.953136078 2024-05-09T22:52:30.957143+00:00 19994330.287000060081 28999999.982000000775 27870000.040000021458 3948962.057000041008 60439.953147737 2024-05-09T22:52:31.964518+00:00 19994330.286999940872 29000000.017000000924 27870000.000999990851 3945740.902999997139 60439.953159207 2024-05-09T22:52:32.955526+00:00 19994330.289999999106 29000000.024999998510 27870000.009999990463 3951252.052999972831 60439.953170867 2024-05-09T22:52:33.962901+00:00 19994330.287999998778 28999999.990000009537 27870000.027000010014 3945008.953999996185 60439.953182520 2024-05-09T22:52:34.969780+00:00 19994330.284000001848 28999999.988000009209 27869999.958999991417 3948855.078000069130 60439.953193996 2024-05-09T22:52:35.961283+00:00 19994330.287000000477 29000000.002000000328 27869999.977000001818 3953007.863999962807 60439.953205656 2024-05-09T22:52:36.968658+00:00 19994330.287000000477 28999999.997999999672 27870000.041999999434 3947923.111999989022 60439.953217125 2024-05-09T22:52:37.959665+00:00 19994330.285999998450 29000000.014999989420 27869999.966000020504 3952141.952999948990 60439.953228785 2024-05-09T22:52:38.967041+00:00 19994330.287999991328 28999999.993999991566 27870000.041000008583 3947710.989000082016 60439.953240255 2024-05-09T22:52:39.958048+00:00 19994330.291000008583 29000000.004999998957 27869999.981000009924 3954043.952999948990 60439.953251915 2024-05-09T22:52:40.965423+00:00 19994330.286000009626 28999999.983000040054 27869999.976999938488 3950952.106999992859 60439.953263390 2024-05-09T22:52:41.956926+00:00 19994330.285000000149 28999999.995000001043 27870000.065000060946 3943872.907999991905 60439.953275044 2024-05-09T22:52:42.963806+00:00 19994330.287000000477 29000000.021999958903 27870000.001999970526 3950411.019000052940 60439.953286520 2024-05-09T22:52:43.955309+00:00 19994330.287999991328 29000000.000000000000 27869999.950999978930 3953496.039000033867 60439.953298179 2024-05-09T22:52:44.962684+00:00 19994330.284000009298 28999999.966000020504 27870000.034000039101 3952909.962999939919 60439.953309833 2024-05-09T22:52:45.969563+00:00 19994330.285999979824 29000000.035000029951 27869999.960999969393 3951984.026000022888 60439.953321309 2024-05-09T22:52:46.961066+00:00 19994330.290000021458 29000000.001999970526 27870000.001000050455 3950038.930999993812 60439.953332962 2024-05-09T22:52:47.967947+00:00 19994330.287999991328 29000000.008000019938 27870000.016999959946 3953902.133000016212 60439.953344438 2024-05-09T22:52:48.959449+00:00 19994330.287000000477 28999999.958999991417 27869999.963000059128 3949205.953999996185 60439.953356097 2024-05-09T22:52:49.966824+00:00 19994330.287000000477 28999999.990999940783 27869999.998000029474 3952723.985000013839 60439.953367568 2024-05-09T22:52:50.957831+00:00 19994330.286000009626 29000000.045000080019 27870000.074999928474 3953751.964999914169 60439.953379227 2024-05-09T22:52:51.965206+00:00 19994330.286000009626 28999999.975999951363 27869999.960999969393 3949955.047000051010 60439.953390697 2024-05-09T22:52:52.956214+00:00 19994330.288999971002 29000000.006000038236 27870000.034000039101 3949326.963999987114 60439.953402356 2024-05-09T22:52:53.963589+00:00 19994330.287000000477 29000000.004999998957 27869999.940000060946 3952462.898000001907 60439.953414010 2024-05-09T22:52:54.970468+00:00 19994330.286000009626 28999999.985999941826 27870000.046000000089 3952326.131000041962 60439.953425486 2024-05-09T22:52:55.961971+00:00 19994330.289999961853 28999999.999000068754 27869999.993999961764 3946663.906999946106 60439.953437139 2024-05-09T22:52:56.968850+00:00 19994330.288000050932 29000000.019999980927 27869999.947999950498 3948725.057999968994 60439.953448615 2024-05-09T22:52:57.960354+00:00 19994330.284999970347 28999999.993999961764 27870000.039000030607 3952111.017000079155 60439.953460275 2024-05-09T22:52:58.967729+00:00 19994330.287000000477 28999999.989000078291 27869999.978999968618 3949864.018999934196 60439.953471744 2024-05-09T22:52:59.958736+00:00 19994330.284999970347 29000000.013999938965 27869999.961000081152 3944794.976999998093 60439.953483404 2024-05-09T22:53:00.966111+00:00 19994330.289000030607 28999999.990000009537 27870000.061999998987 3953361.044000030030 60439.953494880 2024-05-09T22:53:01.957614+00:00 19994330.284000039101 28999999.998999949545 27869999.980000000447 3951890.940000057220 60439.953506534 2024-05-09T22:53:02.964494+00:00 19994330.291000008583 28999999.996000051498 27870000.010000001639 3949093.097000002861 60439.953518009 2024-05-09T22:53:03.955997+00:00 19994330.286000009626 29000000.021000031382 27869999.975999999791 3947954.844999908935 60439.953529663 2024-05-09T22:53:04.962876+00:00 19994330.288999918848 28999999.967999938875 27869999.981000009924 3952335.036000012886 60439.953541323 2024-05-09T22:53:05.970251+00:00 19994330.284000039101 29000000.011000040919 27870000.057999998331 3951756.090000032913 60439.953552798 2024-05-09T22:53:06.961754+00:00 19994330.287999991328 29000000.019000049680 27869999.960999999195 3951470.935999989975 60439.953564452 2024-05-09T22:53:07.968633+00:00 19994330.289999961853 28999999.978000000119 27869999.955000009388 3947162.034000039101 60439.953575928 2024-05-09T22:53:08.960137+00:00 19994330.282000061125 29000000.011999998242 27870000.100999981165 3952327.962000011932 60439.953587581 2024-05-09T22:53:09.967016+00:00 19994330.291000008583 28999999.991999998689 27869999.951000031084 3947237.944000006188 60439.953599057 2024-05-09T22:53:10.958519+00:00 19994330.284999970347 28999999.995000001043 27869999.983999971300 3946857.128999948967 60439.953610716 2024-05-09T22:53:11.965894+00:00 19994330.287999991328 29000000.012000009418 27869999.961000028998 3946040.797999978065 60439.953622187 2024-05-09T22:53:12.956901+00:00 19994330.286000009626 28999999.988999988884 27870000.106999989599 3950843.047999978065 60439.953633846 2024-05-09T22:53:13.964276+00:00 19994330.289000030607 29000000.006999999285 27869999.921999990940 3949317.142000079155 60439.953645316 2024-05-09T22:53:14.955284+00:00 19994330.284999970347 28999999.998999979347 27870000.023999989033 3952500.995000004768 60439.953656970 2024-05-09T22:53:15.962162+00:00 19994330.284999970347 29000000.012999981642 27869999.984000030905 3952349.960999966133 60439.953668629 2024-05-09T22:53:16.969538+00:00 19994330.291000008583 28999999.994000021368 27870000.035999950022 3953070.062999964226 60439.953680105 2024-05-09T22:53:17.961041+00:00 19994330.286000009626 29000000.004999998957 27869999.984000030905 3949911.943000078201 60439.953691758 2024-05-09T22:53:18.967920+00:00 19994330.287000060081 29000000.004999998957 27870000.017000019550 3953331.981999992859 60439.953703234 2024-05-09T22:53:19.959423+00:00 19994330.286999940872 28999999.990000009537 27870000.018999990076 3948300.945999979973 60439.953714888 2024-05-09T22:53:20.966303+00:00 19994330.284000039101 29000000.012000020593 27870000.019999980927 3950461.092999935150 60439.953726363 2024-05-09T22:53:21.957806+00:00 19994330.288999918848 29000000.018000010401 27869999.985000010580 3949502.981000065804 60439.953738023 2024-05-09T22:53:22.965181+00:00 19994330.286000009626 28999999.956999961287 27869999.957000020891 3949064.884999989998 60439.953749493 2024-05-09T22:53:23.956189+00:00 19994330.290000081062 29000000.015000049025 27870000.028000000864 3949646.034999967087 60439.953761152 2024-05-09T22:53:24.963564+00:00 19994330.286999940872 28999999.991000000387 27869999.953999999911 3954495.042999982834 60439.953772622 2024-05-09T22:53:25.954571+00:00 19994330.287999991328 29000000.011000040919 27870000.031000021845 3949755.092000008095 60439.953784282 2024-05-09T22:53:26.961946+00:00 19994330.285000000149 29000000.020999908447 27870000.047999981791 3949091.046000003815 60439.953795941 2024-05-09T22:53:27.969321+00:00 19994330.285999998450 28999999.984000090510 27869999.919000029564 3945705.955000042915 60439.953807411 2024-05-09T22:53:28.960329+00:00 19994330.287999998778 28999999.979999899864 27869999.983999971300 3948363.850999950897 60439.953819070 2024-05-09T22:53:29.967704+00:00 19994330.284000001848 29000000.001000050455 27870000.041000008583 3947247.090000032913 60439.953830546 2024-05-09T22:53:30.959207+00:00 19994330.291999999434 29000000.003000020981 27870000.006999969482 3949228.960999966133 60439.953842200 2024-05-09T22:53:31.966086+00:00 19994330.287000000477 29000000.019999980927 27870000.036000009626 3950854.050999999046 60439.953853676 2024-05-09T22:53:32.957589+00:00 19994330.284000009298 28999999.993999961764 27869999.962000008672 3949794.998000026215 60439.953865335 2024-05-09T22:53:33.964965+00:00 19994330.289000000805 28999999.998000029474 27869999.968999978155 3952529.972000002861 60439.953876805 2024-05-09T22:53:34.955972+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3947242.003999948967 60439.953888465 2024-05-09T22:53:35.963347+00:00 19994330.285999979824 29000000.013000011444 27870000.036000009626 3949908.969000101089 60439.953899935 2024-05-09T22:53:36.954354+00:00 19994330.288000021130 28999999.998999949545 27870000.000000000000 3954153.117999910843 60439.953911594 2024-05-09T22:53:37.961729+00:00 19994330.287000000477 28999999.989000078291 27870000.011000040919 3951187.902000070084 60439.953923248 2024-05-09T22:53:38.968609+00:00 19994330.287000000477 29000000.008000019938 27869999.988999959081 3945369.023000001907 60439.953934724 2024-05-09T22:53:39.960112+00:00 19994330.289999991655 29000000.008999940008 27870000.030000001192 3951603.914999961853 60439.953946377 2024-05-09T22:53:40.966991+00:00 19994330.282999988645 28999999.965000029653 27869999.973000001162 3948104.088000059128 60439.953957853 2024-05-09T22:53:41.958494+00:00 19994330.288999971002 29000000.026999950409 27870000.030000001192 3953146.053999900818 60439.953969512 2024-05-09T22:53:42.965869+00:00 19994330.285000029951 29000000.003000020981 27869999.996999990195 3950493.862000108231 60439.953980982 2024-05-09T22:53:43.956877+00:00 19994330.287000000477 28999999.985000010580 27869999.989999990910 3949150.069999932777 60439.953992642 2024-05-09T22:53:44.964252+00:00 19994330.287999991328 29000000.002999998629 27869999.960000008345 3952408.070999979973 60439.954004112 2024-05-09T22:53:45.955259+00:00 19994330.291000008583 29000000.021000009030 27870000.030999988317 3948514.869000076782 60439.954015771 2024-05-09T22:53:46.962634+00:00 19994330.286000009626 28999999.980999991298 27869999.995000001043 3950382.049999951851 60439.954027425 2024-05-09T22:53:47.969513+00:00 19994330.282999988645 29000000.006000008434 27869999.964999999851 3947439.072999954224 60439.954038901 2024-05-09T22:53:48.961017+00:00 19994330.287999991328 28999999.959000010043 27869999.993000000715 3949334.957000017166 60439.954050554 2024-05-09T22:53:49.967896+00:00 19994330.286000009626 29000000.043999999762 27870000.079999979585 3949994.950000000186 60439.954062030 2024-05-09T22:53:50.959399+00:00 19994330.285000029951 28999999.991999980062 27869999.932000041008 3950122.111000000034 60439.954073689 2024-05-09T22:53:51.966774+00:00 19994330.291999999434 29000000.015000019222 27870000.039999961853 3944809.902000001166 60439.954085160 2024-05-09T22:53:52.957781+00:00 19994330.289000030607 28999999.989999979734 27869999.935999989510 3949684.080000000075 60439.954096819 2024-05-09T22:53:53.965156+00:00 19994330.285999890417 29000000.000000000000 27870000.022000011057 3951345.965999998152 60439.954108289 2024-05-09T22:53:54.956164+00:00 19994330.286000009626 28999999.991000000387 27870000.000999990851 3946945.962000001222 60439.954119948 2024-05-09T22:53:55.963539+00:00 19994330.286000009626 28999999.999000009149 27870000.076000031084 3950904.927999998908 60439.954131418 2024-05-09T22:53:56.954546+00:00 19994330.286000009626 28999999.996999979019 27869999.973999980837 3949835.078999999911 60439.954143078 2024-05-09T22:53:57.961921+00:00 19994330.284999970347 29000000.004000011832 27869999.944000009447 3949819.989999997895 60439.954154737 2024-05-09T22:53:58.969297+00:00 19994330.292000059038 29000000.016000028700 27870000.070999979973 3948356.969000004232 60439.954166207 2024-05-09T22:53:59.960304+00:00 19994330.286999940872 28999999.983999971300 27869999.960999969393 3951575.995999998879 60439.954177867 2024-05-09T22:54:00.967679+00:00 19994330.285000089556 28999999.993000030518 27870000.005000110716 3951866.077000000048 60439.954189337 2024-05-09T22:54:01.958686+00:00 19994330.288999918848 29000000.010999981314 27870000.017999891192 3946390.944999999832 60439.954200996 2024-05-09T22:54:02.966061+00:00 19994330.282000061125 28999999.995999988168 27869999.949000000954 3951610.042999998201 60439.954212466 2024-05-09T22:54:03.957069+00:00 19994330.289000030607 28999999.970000028610 27870000.033000111580 3950259.080999999773 60439.954224125 2024-05-09T22:54:04.964444+00:00 19994330.285999890417 29000000.022999998182 27869999.967999938875 3950116.880000003148 60439.954235601 2024-05-09T22:54:05.955947+00:00 19994330.290000081062 28999999.990999940783 27870000.049999948591 3950895.016999997199 60439.954247255 2024-05-09T22:54:06.962826+00:00 19994330.286000009626 29000000.008000019938 27869999.968000050634 3950403.978000000119 60439.954258731 2024-05-09T22:54:07.954329+00:00 19994330.289999961853 28999999.998000029474 27869999.986999988556 3956677.052000001073 60439.954270384 2024-05-09T22:54:08.961208+00:00 19994330.284999970347 29000000.009999990463 27870000.024999979883 3954676.905000001192 60439.954282044 2024-05-09T22:54:09.968583+00:00 19994330.289000030607 28999999.983999971300 27869999.968000050634 3950765.131999998819 60439.954293514 2024-05-09T22:54:10.959591+00:00 19994330.284000039101 29000000.008000019938 27870000.011000040919 3951310.950000002980 60439.954305173 2024-05-09T22:54:11.966966+00:00 19994330.286000009626 28999999.999000068754 27869999.997999910265 3950180.060999989975 60439.954316643 2024-05-09T22:54:12.957973+00:00 19994330.289999961853 28999999.995999928564 27870000.000000000000 3953822.944000006188 60439.954328303 2024-05-09T22:54:13.965348+00:00 19994330.286999940872 29000000.016000028700 27870000.047000050545 3954549.957000001799 60439.954339772 2024-05-09T22:54:14.956355+00:00 19994330.286000009626 28999999.981999989599 27869999.929000020027 3951994.994000003207 60439.954351432 2024-05-09T22:54:15.963731+00:00 19994330.290000081062 28999999.993999961764 27870000.070999979973 3954281.000000000000 60439.954362902 2024-05-09T22:54:16.954738+00:00 19994330.285999890417 28999999.995000001043 27869999.983999971300 3954687.030000001192 60439.954374562 2024-05-09T22:54:17.962113+00:00 19994330.284000039101 29000000.017000079155 27870000.004000000656 3951851.993999987841 60439.954386215 2024-05-09T22:54:18.968992+00:00 19994330.289999961853 29000000.010999921709 27869999.989999998361 3952027.999000012875 60439.954397691 2024-05-09T22:54:19.960496+00:00 19994330.285000089556 28999999.986000061035 27869999.971000000834 3952200.069999992847 60439.954409351 2024-05-09T22:54:20.967871+00:00 19994330.287000000477 29000000.021000031382 27870000.040000010282 3951425.984999998938 60439.954420820 2024-05-09T22:54:21.958878+00:00 19994330.285999998450 28999999.988000001758 27869999.977999988943 3951259.960999995004 60439.954432480 2024-05-09T22:54:22.966253+00:00 19994330.289000000805 29000000.010000009090 27870000.049000021070 3947571.988000019919 60439.954443950 2024-05-09T22:54:23.957260+00:00 19994330.285000011325 28999999.969000000507 27869999.961999978870 3950542.964999973774 60439.954455609 2024-05-09T22:54:24.964635+00:00 19994330.288999989629 29000000.047000009567 27870000.022999998182 3953722.033000022173 60439.954467085 2024-05-09T22:54:25.956139+00:00 19994330.285000011325 28999999.967999979854 27869999.971999999136 3947288.958999990951 60439.954478739 2024-05-09T22:54:26.963018+00:00 19994330.288999989629 29000000.005000028759 27870000.055000010878 3951565.021999984980 60439.954490215 2024-05-09T22:54:27.954521+00:00 19994330.288000021130 29000000.037000000477 27869999.987999979407 3953297.977000027895 60439.954501874 2024-05-09T22:54:28.961896+00:00 19994330.285999979824 28999999.968999978155 27869999.934000018984 3954564.068999975920 60439.954513527 2024-05-09T22:54:29.968776+00:00 19994330.287999991328 28999999.986000001431 27869999.986000001431 3948644.958000003826 60439.954525003 2024-05-09T22:54:30.960279+00:00 19994330.287000000477 28999999.997000008821 27870000.037000000477 3951900.013999999035 60439.954536657 2024-05-09T22:54:31.967158+00:00 19994330.287000000477 29000000.022999998182 27870000.000000000000 3948643.013999999035 60439.954548133 2024-05-09T22:54:32.958661+00:00 19994330.285000000149 28999999.992999970913 27869999.990000009537 3951714.913000016939 60439.954559792 2024-05-09T22:54:33.966036+00:00 19994330.287000000477 28999999.983000040054 27869999.988999959081 3957515.116999983788 60439.954571262 2024-05-09T22:54:34.957043+00:00 19994330.287999991328 29000000.013999998569 27870000.071000039577 3954249.965000004042 60439.954582921 2024-05-09T22:54:35.964419+00:00 19994330.288000050932 29000000.004000011832 27869999.997999969870 3948454.011999994982 60439.954594391 2024-05-09T22:54:36.955426+00:00 19994330.287999991328 29000000.004999998957 27869999.962999999523 3951554.862000017893 60439.954606051 2024-05-09T22:54:37.962801+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3951492.167999982834 60439.954617527 2024-05-09T22:54:38.954305+00:00 19994330.287000000477 29000000.012999951839 27870000.034000039101 3952655.978000015020 60439.954629180 2024-05-09T22:54:39.961183+00:00 19994330.284999970347 28999999.978000041097 27869999.973999980837 3954231.035999984015 60439.954640840 2024-05-09T22:54:40.968558+00:00 19994330.285000029951 29000000.019999980927 27870000.001999970526 3953226.056000024080 60439.954652315 2024-05-09T22:54:41.960062+00:00 19994330.291000008583 28999999.993999961764 27870000.016000028700 3949656.902999997139 60439.954663969 2024-05-09T22:54:42.966941+00:00 19994330.284999970347 29000000.004000071436 27870000.034000039101 3948565.064999998081 60439.954675445 2024-05-09T22:54:43.958444+00:00 19994330.289000030607 28999999.986999988556 27869999.985999941826 3950487.997999995947 60439.954687099 2024-05-09T22:54:44.965323+00:00 19994330.286000009626 29000000.008999940008 27869999.988000039011 3950388.960000007879 60439.954698574 2024-05-09T22:54:45.956827+00:00 19994330.284999970347 29000000.009000059217 27870000.032999988645 3945789.925999999046 60439.954710228 2024-05-09T22:54:46.963706+00:00 19994330.287000000477 28999999.985999941826 27869999.957999940962 3949734.065999985207 60439.954721704 2024-05-09T22:54:47.955209+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3950963.988000005018 60439.954733358 2024-05-09T22:54:48.962088+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3949726.976999998093 60439.954744833 2024-05-09T22:54:49.953591+00:00 19994330.287000060081 29000000.022999998182 27870000.028000000864 3951196.997999995947 60439.954756487 2024-05-09T22:54:50.960471+00:00 19994330.291000008583 28999999.975999951363 27869999.945000048727 3948944.990000010002 60439.954768146 2024-05-09T22:54:51.967845+00:00 19994330.283999919891 28999999.995000001043 27870000.046999931335 3950056.903999983799 60439.954779622 2024-05-09T22:54:52.959349+00:00 19994330.287000060081 29000000.031000021845 27870000.034000039101 3946370.194000006188 60439.954791276 2024-05-09T22:54:53.966228+00:00 19994330.284999970347 28999999.981000069529 27869999.929999951273 3952145.905000001192 60439.954802752 2024-05-09T22:54:54.957731+00:00 19994330.287999991328 28999999.995999928564 27869999.939000010490 3944984.023999989033 60439.954814405 2024-05-09T22:54:55.964610+00:00 19994330.287999991328 29000000.022000070661 27870000.063000079244 3946547.950000017881 60439.954825881 2024-05-09T22:54:56.956114+00:00 19994330.286000009626 28999999.988999959081 27870000.002000000328 3951415.052999972831 60439.954837535 2024-05-09T22:54:57.962993+00:00 19994330.291000008583 28999999.998000029474 27870000.026999998838 3949704.948000013828 60439.954849010 2024-05-09T22:54:58.954496+00:00 19994330.286000009626 28999999.989999998361 27869999.999000001699 3948763.016000031959 60439.954860664 2024-05-09T22:54:59.961375+00:00 19994330.284000039101 28999999.991000000387 27869999.964999999851 3947968.987999976147 60439.954872140 2024-05-09T22:55:00.952879+00:00 19994330.286999940872 29000000.013000000268 27870000.019000008702 3951250.092999995220 60439.954883799 2024-05-09T22:55:01.960254+00:00 19994330.287000060081 28999999.994999989867 27870000.016999989748 3950843.916000009049 60439.954895453 2024-05-09T22:55:02.967133+00:00 19994330.286000009626 28999999.990000009537 27869999.979999989271 3949229.004999995232 60439.954906929 2024-05-09T22:55:03.958636+00:00 19994330.288999918848 29000000.015999998897 27869999.996000021696 3946562.109000027180 60439.954918582 2024-05-09T22:55:04.965515+00:00 19994330.289000030607 28999999.993999991566 27869999.996999979019 3946356.902999997139 60439.954930058 2024-05-09T22:55:05.957018+00:00 19994330.289000030607 28999999.997000008821 27870000.006999999285 3947657.050999999046 60439.954941717 2024-05-09T22:55:06.964393+00:00 19994330.283999919891 29000000.013000011444 27870000.004000011832 3950815.913999975193 60439.954953188 2024-05-09T22:55:07.955401+00:00 19994330.284000039101 28999999.999999970198 27869999.976000010967 3948387.032999991905 60439.954964841 2024-05-09T22:55:08.962280+00:00 19994330.289000030607 29000000.007000029087 27870000.023999989033 3947313.056999980938 60439.954976317 2024-05-09T22:55:09.953783+00:00 19994330.284999970347 28999999.993999961764 27869999.967999991030 3948255.031000018120 60439.954987971 2024-05-09T22:55:10.960662+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3952422.958000003826 60439.954999630 2024-05-09T22:55:11.968038+00:00 19994330.294000029564 29000000.003000020981 27870000.046999990940 3948524.016000031959 60439.955011106 2024-05-09T22:55:12.959541+00:00 19994330.284999970347 29000000.013999998569 27869999.975000020117 3952515.978999971878 60439.955022760 2024-05-09T22:55:13.966420+00:00 19994330.287999991328 29000000.010999981314 27870000.054000020027 3950439.984000027180 60439.955034235 2024-05-09T22:55:14.957923+00:00 19994330.284000001848 28999999.984000030905 27869999.935999929905 3949105.017999947071 60439.955045889 2024-05-09T22:55:15.964803+00:00 19994330.285000000149 29000000.000999990851 27870000.032999988645 3952386.967000008095 60439.955057365 2024-05-09T22:55:16.956306+00:00 19994330.287999998778 28999999.989000018686 27869999.943000078201 3944179.948000013828 60439.955069024 2024-05-09T22:55:17.963681+00:00 19994330.290000010282 29000000.004999998957 27870000.064000010490 3945811.047999978065 60439.955080494 2024-05-09T22:55:18.954688+00:00 19994330.287000000477 28999999.998999949545 27869999.980999950320 3948498.988000034820 60439.955092154 2024-05-09T22:55:19.962063+00:00 19994330.285000000149 28999999.991000059992 27870000.018000010401 3949902.004999995232 60439.955103624 2024-05-09T22:55:20.953071+00:00 19994330.289999991655 29000000.037999991328 27869999.983000040054 3945870.064000010025 60439.955115283 2024-05-09T22:55:21.960446+00:00 19994330.285000029951 28999999.965000029653 27869999.985000010580 3949117.013999999035 60439.955126937 2024-05-09T22:55:22.967325+00:00 19994330.285999979824 28999999.995999928564 27869999.934999939054 3950379.000000000000 60439.955138412 2024-05-09T22:55:23.958828+00:00 19994330.287999991328 29000000.014000058174 27870000.080999970436 3948671.969999969006 60439.955150066 2024-05-09T22:55:24.965707+00:00 19994330.285000029951 28999999.995999928564 27869999.960000038147 3950742.971000016201 60439.955161542 2024-05-09T22:55:25.957210+00:00 19994330.290999978781 28999999.996999979019 27870000.024000048637 3952270.953000009060 60439.955173201 2024-05-09T22:55:26.964585+00:00 19994330.287000000477 29000000.035000089556 27870000.002999901772 3948152.023000001907 60439.955184671 2024-05-09T22:55:27.955593+00:00 19994330.286000009626 28999999.962999939919 27870000.000000000000 3946999.004000008106 60439.955196331 2024-05-09T22:55:28.962968+00:00 19994330.286000009626 29000000.013000011444 27869999.979000091553 3948665.051999986172 60439.955207800 2024-05-09T22:55:29.953975+00:00 19994330.287000000477 28999999.995000001043 27870000.018999930471 3945503.003000020981 60439.955219460 2024-05-09T22:55:30.961350+00:00 19994330.288999971002 29000000.014999989420 27870000.011000040919 3953461.978999971878 60439.955230930 2024-05-09T22:55:31.952358+00:00 19994330.282999988645 28999999.995000001043 27869999.996000051498 3945335.925999999046 60439.955242590 2024-05-09T22:55:32.959733+00:00 19994330.291000008583 28999999.962000008672 27869999.907999988645 3946604.055999993812 60439.955254249 2024-05-09T22:55:33.967107+00:00 19994330.289000030607 29000000.039999961853 27870000.069000009447 3952975.997000039089 60439.955265719 2024-05-09T22:55:34.958115+00:00 19994330.285999950022 28999999.990000009537 27870000.052000001073 3951926.006999969017 60439.955277378 2024-05-09T22:55:35.965490+00:00 19994330.286000009626 29000000.000999998301 27869999.999000001699 3953893.953000009060 60439.955288854 2024-05-09T22:55:36.956994+00:00 19994330.285000029951 29000000.008000001311 27869999.960000000894 3949497.001999973785 60439.955300508 2024-05-09T22:55:37.963873+00:00 19994330.288999971002 28999999.984999988228 27869999.984000001103 3952907.027999997139 60439.955311983 2024-05-09T22:55:38.955376+00:00 19994330.285000029951 28999999.997000008821 27870000.008999999613 3951466.017000020016 60439.955323643 2024-05-09T22:55:39.962751+00:00 19994330.290000021458 29000000.022999990731 27870000.032000008970 3952204.023000001907 60439.955335113 2024-05-09T22:55:40.953758+00:00 19994330.287999991328 28999999.988000009209 27870000.000999990851 3951162.985000013839 60439.955346772 2024-05-09T22:55:41.961133+00:00 19994330.284999970347 28999999.997999999672 27869999.983000010252 3949452.995000004768 60439.955358243 2024-05-09T22:55:42.952141+00:00 19994330.287000060081 28999999.988999988884 27869999.974000010639 3952117.997999966145 60439.955369902 2024-05-09T22:55:43.959518+00:00 19994330.291999939829 29000000.022999998182 27870000.052999969572 3950254.986000000965 60439.955381555 2024-05-09T22:55:44.966395+00:00 19994330.281000021845 28999999.965000029653 27869999.966000020504 3950373.013999999035 60439.955393031 2024-05-09T22:55:45.957898+00:00 19994330.286999940872 29000000.023999989033 27870000.015999969095 3950408.027000010014 60439.955404685 2024-05-09T22:55:46.964778+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3950999.018000007141 60439.955416161 2024-05-09T22:55:47.956281+00:00 19994330.288000110537 28999999.990000009537 27869999.901000019163 3952381.936999977101 60439.955427820 2024-05-09T22:55:48.963656+00:00 19994330.285999890417 29000000.014999989420 27870000.070999979973 3953507.966000020970 60439.955439296 2024-05-09T22:55:49.955159+00:00 19994330.289000030607 28999999.995000001043 27869999.971000019461 3951631.111999989022 60439.955450949 2024-05-09T22:55:50.962038+00:00 19994330.284999970347 29000000.004000011832 27870000.074000000954 3953552.872000039089 60439.955462425 2024-05-09T22:55:51.953542+00:00 19994330.285000089556 28999999.986999988556 27869999.977000001818 3957138.086999952793 60439.955474079 2024-05-09T22:55:52.960423+00:00 19994330.286000009626 29000000.000999990851 27869999.981000009924 3952137.946000040043 60439.955485733 2024-05-09T22:55:53.967300+00:00 19994330.289999961853 29000000.004999998957 27869999.953999999911 3950692.055999993812 60439.955497209 2024-05-09T22:55:54.958803+00:00 19994330.287999991328 29000000.009000059217 27870000.034999970347 3951663.087000011932 60439.955508868 2024-05-09T22:55:55.966178+00:00 19994330.284999970347 28999999.995000001043 27869999.993000030518 3947075.894999980927 60439.955520338 2024-05-09T22:55:56.957186+00:00 19994330.289000030607 28999999.989999890327 27870000.039000030607 3946591.962000011932 60439.955531997 2024-05-09T22:55:57.964561+00:00 19994330.286000009626 28999999.992000099272 27869999.972999930382 3945738.986000000965 60439.955543473 2024-05-09T22:55:58.956064+00:00 19994330.286999940872 29000000.006999969482 27869999.994000080973 3944621.107999979984 60439.955555127 2024-05-09T22:55:59.962943+00:00 19994330.287000060081 28999999.991999980062 27870000.001999970526 3951995.931999980938 60439.955566597 2024-05-09T22:56:00.953950+00:00 19994330.287999991328 29000000.018000010401 27869999.995999928564 3948414.030000030994 60439.955578256 2024-05-09T22:56:01.961326+00:00 19994330.287999991328 29000000.008000019938 27869999.971000079066 3950401.940999985207 60439.955589732 2024-05-09T22:56:02.952829+00:00 19994330.286000009626 28999999.990999940783 27870000.026999950409 3949215.013999999035 60439.955601386 2024-05-09T22:56:03.959708+00:00 19994330.287000060081 28999999.995000001043 27869999.973000049591 3947165.125000000000 60439.955613045 2024-05-09T22:56:04.967083+00:00 19994330.286999940872 28999999.999000068754 27870000.034000039101 3954514.898999989033 60439.955624515 2024-05-09T22:56:05.958090+00:00 19994330.284999970347 29000000.010999921709 27869999.986999988556 3952604.960999966133 60439.955636174 2024-05-09T22:56:06.965465+00:00 19994330.286000009626 29000000.009999990463 27870000.047999981791 3949515.085000038147 60439.955647645 2024-05-09T22:56:07.956473+00:00 19994330.289999999106 28999999.995000001043 27869999.977000001818 3947617.856999992859 60439.955659304 2024-05-09T22:56:08.963848+00:00 19994330.291000001132 28999999.986000061035 27869999.977000001818 3952070.157999991905 60439.955670780 2024-05-09T22:56:09.955351+00:00 19994330.285999998450 28999999.985999941826 27869999.995000001043 3949308.940999985207 60439.955682433 2024-05-09T22:56:10.962230+00:00 19994330.287000011653 29000000.004999998957 27870000.031999949366 3952881.012000083923 60439.955693909 2024-05-09T22:56:11.953733+00:00 19994330.283999990672 29000000.018000010401 27869999.961000081152 3950933.973999977112 60439.955705568 2024-05-09T22:56:12.961109+00:00 19994330.287000000477 29000000.002999998629 27870000.043999910355 3950456.993000030983 60439.955717038 2024-05-09T22:56:13.952116+00:00 19994330.287999991328 29000000.013000000268 27870000.000999990851 3955650.979999899864 60439.955728698 2024-05-09T22:56:14.959491+00:00 19994330.286000009626 28999999.993999999017 27869999.930000010878 3955162.022000073921 60439.955740351 2024-05-09T22:56:15.966370+00:00 19994330.287999991328 28999999.988000009209 27870000.037000000477 3953099.042999982834 60439.955751827 2024-05-09T22:56:16.957873+00:00 19994330.289000000805 28999999.991999998689 27869999.991000000387 3950133.014999986161 60439.955763481 2024-05-09T22:56:17.964753+00:00 19994330.286000009626 29000000.013000011444 27870000.030999999493 3951019.937999964226 60439.955774956 2024-05-09T22:56:18.956256+00:00 19994330.289999991655 28999999.997999999672 27870000.014999989420 3957542.933000088204 60439.955786610 2024-05-09T22:56:19.963135+00:00 19994330.284000009298 29000000.000999990851 27869999.982000019401 3952894.125999927986 60439.955798086 2024-05-09T22:56:20.954638+00:00 19994330.285999979824 29000000.003000020981 27870000.011999990791 3951608.984000086784 60439.955809745 2024-05-09T22:56:21.962013+00:00 19994330.287000000477 29000000.004000011832 27869999.978999998420 3956183.995999931823 60439.955821216 2024-05-09T22:56:22.953021+00:00 19994330.287999991328 28999999.989999949932 27870000.055000010878 3950368.029000043869 60439.955832875 2024-05-09T22:56:23.960396+00:00 19994330.285000029951 29000000.005000051111 27869999.950999978930 3952086.973999977112 60439.955844345 2024-05-09T22:56:24.951403+00:00 19994330.288999971002 28999999.972999989986 27870000.003000020981 3948155.963999987114 60439.955856004 2024-05-09T22:56:25.958778+00:00 19994330.287000000477 29000000.018000010401 27870000.029999971390 3953356.050999999046 60439.955867664 2024-05-09T22:56:26.966153+00:00 19994330.285000029951 28999999.992999970913 27869999.930000010878 3955063.929000020027 60439.955879134 2024-05-09T22:56:27.957161+00:00 19994330.290000021458 29000000.014999989420 27870000.054000020027 3950397.023999928962 60439.955890793 2024-05-09T22:56:28.964536+00:00 19994330.285999950022 29000000.002000030130 27869999.964999970049 3951222.996000051033 60439.955902263 2024-05-09T22:56:29.955543+00:00 19994330.286000009626 28999999.978999968618 27870000.037000000477 3950716.986000061035 60439.955913923 2024-05-09T22:56:30.962918+00:00 19994330.287000000477 29000000.030999958515 27869999.957000020891 3951119.941999911796 60439.955925393 2024-05-09T22:56:31.953925+00:00 19994330.290000021458 28999999.960000038147 27869999.980000019073 3955642.097000002861 60439.955937052 2024-05-09T22:56:32.961300+00:00 19994330.287000000477 28999999.994000080973 27870000.016999959946 3954840.062000035774 60439.955948528 2024-05-09T22:56:33.952804+00:00 19994330.285000029951 29000000.026999950409 27870000.011000040919 3953173.968999981880 60439.955960182 2024-05-09T22:56:34.959683+00:00 19994330.286999940872 29000000.009999990463 27870000.004999998957 3956040.973000050057 60439.955971841 2024-05-09T22:56:35.967058+00:00 19994330.286000009626 28999999.965999960899 27870000.032999988645 3953427.036000012886 60439.955983311 2024-05-09T22:56:36.958065+00:00 19994330.287999991328 29000000.041000008583 27869999.929999951273 3953112.949999928009 60439.955994970 2024-05-09T22:56:37.965441+00:00 19994330.286000009626 28999999.973999980837 27870000.035000089556 3951669.024000049103 60439.956006440 2024-05-09T22:56:38.956448+00:00 19994330.292999979109 29000000.027000069618 27870000.022999998182 3956006.051999927033 60439.956018100 2024-05-09T22:56:39.963823+00:00 19994330.284000039101 28999999.978999968618 27870000.043999910355 3951969.823000072967 60439.956029575 2024-05-09T22:56:40.955326+00:00 19994330.286000009626 28999999.996999979019 27869999.947000030428 3953990.094999908935 60439.956041229 2024-05-09T22:56:41.962205+00:00 19994330.286999940872 28999999.996000051498 27869999.983999971300 3954986.002000092994 60439.956052705 2024-05-09T22:56:42.953709+00:00 19994330.287999991328 29000000.021000031382 27869999.991000059992 3952753.959999918938 60439.956064364 2024-05-09T22:56:43.961084+00:00 19994330.286000009626 28999999.982999920845 27870000.036000009626 3955209.043000102043 60439.956075834 2024-05-09T22:56:44.952091+00:00 19994330.284000039101 29000000.011000040919 27869999.988999959081 3954916.938999890815 60439.956087488 2024-05-09T22:56:45.958969+00:00 19994330.291999939829 28999999.993000030518 27869999.957000020891 3948343.011000037193 60439.956099147 2024-05-09T22:56:46.966344+00:00 19994330.286000009626 28999999.985000010580 27870000.016000028700 3954747.062999964226 60439.956110623 2024-05-09T22:56:47.957847+00:00 19994330.286000009626 29000000.012999888510 27870000.024999979883 3952693.960000038147 60439.956122277 2024-05-09T22:56:48.964728+00:00 19994330.287000060081 29000000.010000109673 27870000.016999959946 3949309.884999989998 60439.956133753 2024-05-09T22:56:49.956231+00:00 19994330.284999970347 28999999.986000001431 27869999.978000041097 3950797.098000050057 60439.956145406 2024-05-09T22:56:50.963110+00:00 19994330.289000030607 29000000.002999998629 27869999.958999991417 3952794.044999957085 60439.956156882 2024-05-09T22:56:51.954613+00:00 19994330.287999991328 28999999.996000010520 27870000.019000049680 3953586.023000001907 60439.956168542 2024-05-09T22:56:52.961988+00:00 19994330.289999961853 28999999.995999988168 27870000.065999999642 3953253.960999966133 60439.956180011 2024-05-09T22:56:53.952996+00:00 19994330.286000009626 29000000.011999990791 27869999.960000000894 3955537.055000067223 60439.956191671 2024-05-09T22:56:54.960371+00:00 19994330.284999970347 28999999.973000019789 27870000.050000000745 3955779.980999947060 60439.956203141 2024-05-09T22:56:55.951378+00:00 19994330.286000009626 29000000.017999980599 27869999.951000008732 3950881.970000029076 60439.956214800 2024-05-09T22:56:56.958753+00:00 19994330.287999991328 29000000.008000019938 27869999.947999980301 3947799.011000037193 60439.956226460 2024-05-09T22:56:57.966128+00:00 19994330.284000039101 28999999.988000009209 27870000.043000008911 3944446.023999928962 60439.956237930 2024-05-09T22:56:58.957135+00:00 19994330.287999991328 28999999.991000000387 27869999.997999999672 3952227.856000065804 60439.956249589 2024-05-09T22:56:59.964511+00:00 19994330.291000008583 29000000.004999998957 27869999.976000010967 3956149.157999991905 60439.956261065 2024-05-09T22:57:00.956014+00:00 19994330.287999991328 29000000.013999998569 27870000.048999991268 3955161.939000010025 60439.956272718 2024-05-09T22:57:01.962894+00:00 19994330.284000001848 28999999.986999988556 27869999.939000010490 3950155.057999968994 60439.956284194 2024-05-09T22:57:02.954397+00:00 19994330.285000000149 28999999.990000009537 27870000.057999968529 3956544.945999979973 60439.956295848 2024-05-09T22:57:03.961276+00:00 19994330.289000000805 29000000.031000021845 27869999.955000039190 3954227.014999986161 60439.956307324 2024-05-09T22:57:04.952779+00:00 19994330.285999998450 28999999.991999980062 27870000.008999999613 3957272.013000010978 60439.956318983 2024-05-09T22:57:05.960154+00:00 19994330.287000000477 28999999.980000019073 27870000.038999971002 3955031.934000014793 60439.956330453 2024-05-09T22:57:06.951161+00:00 19994330.289000000805 29000000.004000011832 27869999.976000010967 3955050.001000047196 60439.956342107 2024-05-09T22:57:07.958041+00:00 19994330.286999989301 29000000.008999940008 27870000.004999998957 3951828.084999918938 60439.956353766 2024-05-09T22:57:08.965416+00:00 19994330.287000000477 29000000.021000031382 27869999.981000009924 3952372.923000096809 60439.956365242 2024-05-09T22:57:09.956919+00:00 19994330.286000009626 28999999.978000041097 27870000.013000011444 3956944.056999921799 60439.956376896 2024-05-09T22:57:10.963798+00:00 19994330.287000000477 29000000.016999959946 27869999.999000009149 3951068.019000052940 60439.956388372 2024-05-09T22:57:11.955301+00:00 19994330.287999991328 28999999.983999971300 27869999.990999940783 3953110.926999927033 60439.956400031 2024-05-09T22:57:12.962676+00:00 19994330.286000009626 29000000.016000028700 27870000.047000050545 3956513.029000043869 60439.956411501 2024-05-09T22:57:13.953684+00:00 19994330.289999991655 29000000.000000000000 27869999.964999910444 3952392.978000044823 60439.956423161 2024-05-09T22:57:14.961059+00:00 19994330.287000000477 29000000.003999948502 27869999.965000029653 3958902.055999993812 60439.956434630 2024-05-09T22:57:15.952066+00:00 19994330.285000029951 28999999.980000019073 27870000.022000070661 3952483.929999948014 60439.956446290 2024-05-09T22:57:16.959441+00:00 19994330.288999971002 29000000.006000038236 27869999.996999979019 3950430.006999969017 60439.956457766 2024-05-09T22:57:17.950945+00:00 19994330.285000029951 29000000.011999960989 27870000.005999919027 3952680.052000045776 60439.956469425 2024-05-09T22:57:18.958320+00:00 19994330.287999991328 29000000.008000019938 27870000.046000000089 3951189.937999964226 60439.956481079 2024-05-09T22:57:19.965199+00:00 19994330.284999970347 28999999.973000049591 27869999.960000038147 3952245.016000031959 60439.956492554 2024-05-09T22:57:20.956702+00:00 19994330.290000021458 28999999.987999919802 27870000.034999970347 3949169.029000043869 60439.956504208 2024-05-09T22:57:21.963581+00:00 19994330.286000009626 29000000.011000040919 27869999.980000019073 3950283.960999966133 60439.956515684 2024-05-09T22:57:22.955084+00:00 19994330.286000009626 29000000.024999979883 27870000.029000040144 3952003.013999938965 60439.956527337 2024-05-09T22:57:23.961964+00:00 19994330.287000000477 28999999.981999989599 27869999.940999981016 3955836.091000080109 60439.956538813 2024-05-09T22:57:24.953467+00:00 19994330.285999950022 28999999.981000069529 27870000.034000039101 3952172.883999944199 60439.956550473 2024-05-09T22:57:25.960842+00:00 19994330.289000030607 29000000.000999931246 27869999.968999978155 3954387.077000021935 60439.956561943 2024-05-09T22:57:26.951849+00:00 19994330.283999979496 29000000.008000001311 27870000.023999929428 3953961.049000024796 60439.956573602 2024-05-09T22:57:27.959224+00:00 19994330.290000021458 29000000.010000001639 27869999.986000061035 3949841.947000027169 60439.956585256 2024-05-09T22:57:28.966103+00:00 19994330.289000030607 28999999.996000010520 27869999.973999980837 3953391.087999939919 60439.956596732 2024-05-09T22:57:29.957607+00:00 19994330.288999918848 29000000.002999991179 27870000.059000018984 3948412.929000020027 60439.956608385 2024-05-09T22:57:30.964486+00:00 19994330.282000061125 29000000.012000009418 27869999.986999999732 3952483.942999958992 60439.956619861 2024-05-09T22:57:31.955989+00:00 19994330.286999940872 28999999.960999999195 27869999.958000000566 3949276.013000010978 60439.956631520 2024-05-09T22:57:32.963364+00:00 19994330.286000009626 29000000.028000000864 27870000.060999989510 3949414.062000035774 60439.956642996 2024-05-09T22:57:33.954868+00:00 19994330.287000060081 29000000.000000000000 27869999.969999998808 3952413.947000027169 60439.956654650 2024-05-09T22:57:34.961747+00:00 19994330.291999939829 29000000.006999999285 27869999.988999988884 3950508.981999992859 60439.956666125 2024-05-09T22:57:35.953250+00:00 19994330.287999991328 29000000.013999998569 27870000.015000019222 3951722.968999981880 60439.956677780 2024-05-09T22:57:36.960129+00:00 19994330.284000039101 28999999.949000000954 27870000.006999999285 3952469.962000011932 60439.956689255 2024-05-09T22:57:37.951632+00:00 19994330.287999991328 29000000.032000008970 27869999.951999988407 3956838.143999934196 60439.956700909 2024-05-09T22:57:38.958511+00:00 19994330.287000060081 29000000.017000019550 27870000.085999999195 3954637.917000054847 60439.956712568 2024-05-09T22:57:39.965886+00:00 19994330.284999970347 28999999.992999970913 27869999.938000019640 3951781.973999977112 60439.956724044 2024-05-09T22:57:40.957390+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3951554.100000023842 60439.956735698 2024-05-09T22:57:41.964269+00:00 19994330.286999940872 29000000.017000019550 27870000.054000020027 3953859.967999935150 60439.956747173 2024-05-09T22:57:42.955772+00:00 19994330.290000081062 28999999.986999988556 27870000.004999998957 3954339.067000031006 60439.956758827 2024-05-09T22:57:43.962651+00:00 19994330.283999919891 29000000.000000000000 27869999.986000001431 3955734.920000075828 60439.956770297 2024-05-09T22:57:44.953658+00:00 19994330.286000009626 29000000.026999950409 27869999.967000011355 3955681.024999976158 60439.956781956 2024-05-09T22:57:45.961034+00:00 19994330.286000009626 28999999.958000060171 27869999.968999978155 3947458.998999952804 60439.956793432 2024-05-09T22:57:46.952537+00:00 19994330.287000060081 29000000.008000019938 27870000.033999979496 3957376.976000071038 60439.956805086 2024-05-09T22:57:47.959416+00:00 19994330.287999991328 29000000.021000031382 27869999.989000018686 3951041.060999989975 60439.956816562 2024-05-09T22:57:48.950920+00:00 19994330.289999961853 28999999.998999949545 27870000.021999958903 3950494.900999904145 60439.956828215 2024-05-09T22:57:49.957799+00:00 19994330.286000009626 29000000.031000021845 27870000.042999979109 3956122.958000063896 60439.956839875 2024-05-09T22:57:50.965174+00:00 19994330.286999940872 28999999.960999969393 27870000.047000050545 3956955.044999957085 60439.956851345 2024-05-09T22:57:51.956181+00:00 19994330.287000060081 29000000.006999969482 27869999.901999950409 3956751.052999972831 60439.956863004 2024-05-09T22:57:52.963556+00:00 19994330.287999991328 29000000.007000088692 27870000.035000089556 3956062.935000061989 60439.956874480 2024-05-09T22:57:53.955059+00:00 19994330.287999991328 28999999.979999899864 27870000.004999998957 3954327.108000040054 60439.956886134 2024-05-09T22:57:54.961939+00:00 19994330.284000039101 29000000.000000000000 27869999.937000039965 3951460.977999926079 60439.956897609 2024-05-09T22:57:55.953441+00:00 19994330.287999998778 29000000.029000040144 27870000.018999930471 3953301.961000084877 60439.956909269 2024-05-09T22:57:56.960817+00:00 19994330.287999998778 28999999.986999988556 27870000.006999969482 3953780.023000001907 60439.956920739 2024-05-09T22:57:57.951824+00:00 19994330.287999998778 28999999.985000010580 27870000.011000040919 3948280.072999954224 60439.956932398 2024-05-09T22:57:58.959199+00:00 19994330.285000011325 28999999.991000059992 27869999.983999971300 3949883.893999934196 60439.956943868 2024-05-09T22:57:59.950207+00:00 19994330.286999989301 29000000.030999898911 27869999.983000040054 3951525.981000065804 60439.956955527 2024-05-09T22:58:00.957582+00:00 19994330.287000019103 28999999.981000069529 27870000.034000039101 3948531.069999932777 60439.956967182 2024-05-09T22:58:01.964461+00:00 19994330.283999979496 29000000.026000019163 27869999.960999969393 3949967.931000113022 60439.956978657 2024-05-09T22:58:02.955964+00:00 19994330.289000000805 28999999.968999978155 27869999.958999991417 3947964.949000000954 60439.956990311 2024-05-09T22:58:03.962843+00:00 19994330.286000009626 29000000.035999998450 27870000.087000008672 3947481.015999913216 60439.957001787 2024-05-09T22:58:04.954347+00:00 19994330.289999991655 28999999.986999999732 27869999.983999971300 3951803.088999987114 60439.957013440 2024-05-09T22:58:05.961226+00:00 19994330.285000000149 28999999.975000001490 27869999.981999989599 3946752.965000032913 60439.957024916 2024-05-09T22:58:06.952729+00:00 19994330.289000000805 28999999.995000001043 27870000.018000010401 3955700.055999993812 60439.957036575 2024-05-09T22:58:07.960104+00:00 19994330.287000000477 29000000.020999979228 27869999.963999990374 3951422.878000020981 60439.957048045 2024-05-09T22:58:08.951111+00:00 19994330.285000029951 28999999.999000009149 27870000.014999989420 3950412.001000047196 60439.957059705 2024-05-09T22:58:09.958486+00:00 19994330.288999971002 28999999.993000000715 27870000.024999998510 3952649.063999890815 60439.957071358 2024-05-09T22:58:10.965366+00:00 19994330.285000029951 29000000.013000011444 27869999.970000009984 3954070.059000014793 60439.957082834 2024-05-09T22:58:11.956869+00:00 19994330.288999971002 28999999.997999999672 27870000.001999989152 3956047.909000039101 60439.957094488 2024-05-09T22:58:12.963748+00:00 19994330.287000000477 28999999.984999980778 27870000.065000001341 3955501.139000058174 60439.957105963 2024-05-09T22:58:13.955251+00:00 19994330.287999991328 29000000.004999998957 27869999.930000010878 3949935.927999972831 60439.957117617 2024-05-09T22:58:14.962130+00:00 19994330.287000000477 28999999.998000029474 27870000.048000011593 3949357.878000020981 60439.957129093 2024-05-09T22:58:15.953634+00:00 19994330.286000009626 28999999.996999979019 27869999.988999988884 3951874.084999918938 60439.957140753 2024-05-09T22:58:16.961009+00:00 19994330.286000009626 29000000.008999999613 27869999.988000009209 3956071.999000072014 60439.957152222 2024-05-09T22:58:17.952016+00:00 19994330.288999971002 29000000.000999990851 27869999.961999978870 3949655.016999959946 60439.957163882 2024-05-09T22:58:18.959391+00:00 19994330.285000029951 28999999.974000040442 27870000.037000000477 3955808.018000007141 60439.957175352 2024-05-09T22:58:19.950399+00:00 19994330.288999971002 29000000.015999969095 27870000.083999991417 3954700.985999941826 60439.957187011 2024-05-09T22:58:20.957774+00:00 19994330.287999991328 29000000.016000028700 27869999.988000039011 3956911.981999992859 60439.957198665 2024-05-09T22:58:21.964653+00:00 19994330.287000060081 28999999.995999928564 27869999.912000000477 3955068.950000000186 60439.957210141 2024-05-09T22:58:22.956156+00:00 19994330.283999919891 28999999.979000091553 27869999.977000001818 3954972.041999999899 60439.957221800 2024-05-09T22:58:23.963531+00:00 19994330.287000060081 29000000.016999959946 27870000.103999968618 3955128.066999999806 60439.957233270 2024-05-09T22:58:24.954538+00:00 19994330.287999991328 28999999.998000029474 27869999.944000009447 3953395.007000001147 60439.957244929 2024-05-09T22:58:25.961914+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3953900.938999998849 60439.957256400 2024-05-09T22:58:26.952921+00:00 19994330.289999961853 29000000.002999901772 27869999.970000028610 3957568.046000000089 60439.957268059 2024-05-09T22:58:27.960296+00:00 19994330.289000030607 29000000.004999998957 27869999.981000009924 3955500.941999997944 60439.957279529 2024-05-09T22:58:28.951303+00:00 19994330.286999940872 29000000.031000021845 27870000.041000008583 3948474.998999997973 60439.957291189 2024-05-09T22:58:29.958678+00:00 19994330.284000039101 28999999.974000100046 27869999.986999988556 3949153.018000007141 60439.957302658 2024-05-09T22:58:30.949686+00:00 19994330.287000060081 29000000.017999891192 27870000.001999970526 3951892.947999998927 60439.957314318 2024-05-09T22:58:31.957060+00:00 19994330.287999991328 28999999.989000078291 27870000.024000048637 3952535.055000000168 60439.957325977 2024-05-09T22:58:32.964436+00:00 19994330.283999919891 28999999.963999990374 27869999.894999980927 3948085.024999998976 60439.957337447 2024-05-09T22:58:33.955443+00:00 19994330.294000029564 29000000.018000010401 27870000.075999978930 3947931.912000000011 60439.957349107 2024-05-09T22:58:34.962819+00:00 19994330.284999970347 28999999.998999949545 27870000.008999940008 3950503.072999998927 60439.957360577 2024-05-09T22:58:35.953826+00:00 19994330.286000009626 29000000.021000031382 27870000.003000020981 3946422.101000003982 60439.957372236 2024-05-09T22:58:36.961201+00:00 19994330.286000009626 28999999.960000038147 27869999.983000040054 3949663.870999998879 60439.957383706 2024-05-09T22:58:37.952208+00:00 19994330.287000060081 29000000.031999949366 27870000.029999971390 3948832.053999998141 60439.957395365 2024-05-09T22:58:38.959583+00:00 19994330.286999940872 28999999.993000030518 27869999.988999959081 3948314.938999996055 60439.957406841 2024-05-09T22:58:39.951086+00:00 19994330.286000009626 29000000.004999998957 27870000.009000059217 3954108.989000007976 60439.957418495 2024-05-09T22:58:40.957965+00:00 19994330.291000008583 29000000.000000000000 27869999.973999980837 3949230.126000002027 60439.957429971 2024-05-09T22:58:41.949468+00:00 19994330.284999970347 28999999.993000000715 27870000.001000050455 3952266.921999990940 60439.957441624 2024-05-09T22:58:42.956348+00:00 19994330.287000060081 29000000.002999998629 27869999.980999950320 3952451.990000010002 60439.957453284 2024-05-09T22:58:43.963723+00:00 19994330.287999991328 29000000.026999998838 27870000.064000010490 3951212.927000001073 60439.957464754 2024-05-09T22:58:44.954731+00:00 19994330.283999919891 28999999.986000020057 27869999.960000038147 3950078.066000000108 60439.957476413 2024-05-09T22:58:45.962106+00:00 19994330.287000060081 28999999.987999979407 27869999.981999989599 3950797.978000000119 60439.957487889 2024-05-09T22:58:46.953610+00:00 19994330.286999940872 28999999.994000021368 27870000.023999929428 3944437.038999990094 60439.957499543 2024-05-09T22:58:47.960488+00:00 19994330.289000030607 29000000.009999990463 27869999.986999999732 3952993.004000008106 60439.957511018 2024-05-09T22:58:48.951991+00:00 19994330.287000000477 29000000.001000020653 27870000.008999999613 3950205.952999994159 60439.957522678 2024-05-09T22:58:49.959366+00:00 19994330.285999998450 29000000.006999999285 27869999.988000009209 3955381.964000002015 60439.957534148 2024-05-09T22:58:50.950374+00:00 19994330.287000000477 28999999.993999961764 27870000.010999988765 3951425.076000005007 60439.957545807 2024-05-09T22:58:51.957749+00:00 19994330.286999989301 28999999.990000009537 27870000.043000001460 3948459.928999990225 60439.957557461 2024-05-09T22:58:52.964628+00:00 19994330.287000000477 29000000.001000050455 27869999.956000000238 3952397.055000007153 60439.957568937 2024-05-09T22:58:53.956131+00:00 19994330.285000011325 29000000.022999998182 27870000.011000011116 3953630.994000003207 60439.957580591 2024-05-09T22:58:54.963010+00:00 19994330.290000010282 28999999.978999968618 27869999.986999988556 3952989.997999995947 60439.957592066 2024-05-09T22:58:55.954513+00:00 19994330.287999991328 28999999.981999989599 27870000.001000020653 3948625.080000013113 60439.957603726 2024-05-09T22:58:56.961889+00:00 19994330.289000000805 29000000.022000011057 27870000.013999968767 3955410.936999977101 60439.957615196 2024-05-09T22:58:57.952896+00:00 19994330.282999988645 29000000.006999969482 27870000.002000030130 3954380.907000004780 60439.957626855 2024-05-09T22:58:58.960273+00:00 19994330.289999991655 28999999.978000041097 27869999.925000008196 3952237.050999999046 60439.957638325 2024-05-09T22:58:59.951278+00:00 19994330.285000029951 28999999.993999961764 27870000.029999971390 3948745.006999998819 60439.957649984 2024-05-09T22:59:00.958654+00:00 19994330.285999979824 29000000.022000070661 27870000.041000008583 3952692.016000003088 60439.957661455 2024-05-09T22:59:01.949661+00:00 19994330.287999991328 28999999.979999899864 27869999.981999989599 3950050.067999988794 60439.957673114 2024-05-09T22:59:02.957036+00:00 19994330.287999991328 29000000.004999998957 27869999.964999970049 3952581.824000000954 60439.957684767 2024-05-09T22:59:03.963915+00:00 19994330.287000000477 29000000.026000019163 27870000.044000029564 3950581.094999998808 60439.957696243 2024-05-09T22:59:04.955418+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3951285.046000003815 60439.957707902 2024-05-09T22:59:05.962793+00:00 19994330.286000009626 29000000.004999998957 27869999.965000029653 3949024.006999998819 60439.957719373 2024-05-09T22:59:06.953801+00:00 19994330.287000000477 28999999.983000040054 27870000.032999988645 3951098.975000023842 60439.957731032 2024-05-09T22:59:07.961176+00:00 19994330.287999991328 28999999.995999928564 27869999.980999950320 3950879.993000001181 60439.957742502 2024-05-09T22:59:08.952183+00:00 19994330.289000030607 29000000.004000071436 27869999.981000069529 3948020.008999974001 60439.957754162 2024-05-09T22:59:09.959559+00:00 19994330.287999991328 28999999.992999911308 27870000.074000000954 3955030.976000010967 60439.957765631 2024-05-09T22:59:10.950565+00:00 19994330.286000009626 28999999.985000010580 27869999.935999989510 3954843.932999997865 60439.957777291 2024-05-09T22:59:11.957940+00:00 19994330.285999950022 29000000.019000049680 27870000.004999998957 3952624.141999990214 60439.957788767 2024-05-09T22:59:12.949444+00:00 19994330.286000009626 28999999.998000029474 27870000.003999948502 3958791.905000001192 60439.957800420 2024-05-09T22:59:13.956323+00:00 19994330.287000000477 28999999.993999961764 27869999.942999958992 3955818.098000019789 60439.957812080 2024-05-09T22:59:14.963698+00:00 19994330.286000009626 29000000.014999989420 27870000.054000020027 3956521.910999984015 60439.957823555 2024-05-09T22:59:15.955202+00:00 19994330.289000030607 28999999.981000069529 27869999.980000019073 3953689.041999996174 60439.957835210 2024-05-09T22:59:16.962081+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3957924.973000019789 60439.957846685 2024-05-09T22:59:17.953584+00:00 19994330.287999991328 29000000.002999998629 27869999.963000059128 3953022.065999985207 60439.957858339 2024-05-09T22:59:18.960463+00:00 19994330.286999940872 29000000.000999998301 27870000.048999909312 3952492.953000009060 60439.957869815 2024-05-09T22:59:19.951966+00:00 19994330.282999988645 29000000.009999990463 27869999.962000008672 3957073.981999992859 60439.957881468 2024-05-09T22:59:20.958845+00:00 19994330.288000110537 28999999.974000010639 27870000.004000071436 3953920.036000012886 60439.957892944 2024-05-09T22:59:21.950349+00:00 19994330.286999940872 29000000.006000000983 27869999.998999949545 3952872.909999995958 60439.957904598 2024-05-09T22:59:22.957228+00:00 19994330.289999961853 29000000.022999998182 27870000.014000058174 3954381.060000001919 60439.957916074 2024-05-09T22:59:23.948731+00:00 19994330.287999991328 28999999.988999988884 27869999.961999889463 3954114.004000008106 60439.957927727 2024-05-09T22:59:24.955610+00:00 19994330.285000089556 29000000.000000000000 27870000.044000029564 3953568.076999992132 60439.957939386 2024-05-09T22:59:25.962984+00:00 19994330.287999991328 28999999.988999988884 27869999.988000039011 3951074.870000004768 60439.957950862 2024-05-09T22:59:26.954489+00:00 19994330.286000009626 29000000.014999989420 27869999.989000000060 3953839.125999987125 60439.957962516 2024-05-09T22:59:27.961368+00:00 19994330.286999940872 28999999.982000049204 27869999.959999989718 3954996.898999989033 60439.957973986 2024-05-09T22:59:28.952375+00:00 19994330.286000009626 29000000.018999990076 27870000.061000000685 3954389.087000042200 60439.957985645 2024-05-09T22:59:29.959750+00:00 19994330.291000008583 29000000.001999970526 27869999.997999999672 3950895.980999947060 60439.957997115 2024-05-09T22:59:30.950757+00:00 19994330.286000009626 29000000.003000020981 27870000.002000000328 3949481.912000000011 60439.958008775 2024-05-09T22:59:31.958133+00:00 19994330.284000039101 28999999.988999959081 27869999.999000009149 3957159.043000041973 60439.958020245 2024-05-09T22:59:32.949140+00:00 19994330.288999918848 28999999.991000000387 27869999.959999978542 3952817.041000009049 60439.958031904 2024-05-09T22:59:33.956515+00:00 19994330.286000009626 29000000.010000050068 27869999.982000019401 3955862.909999967087 60439.958043564 2024-05-09T22:59:34.963890+00:00 19994330.290000081062 29000000.006999969482 27870000.074999958277 3958129.958000003826 60439.958055033 2024-05-09T22:59:35.954897+00:00 19994330.281999949366 28999999.979000028223 27869999.962999999523 3951654.089999973774 60439.958066693 2024-05-09T22:59:36.962273+00:00 19994330.287999991328 29000000.008999940008 27869999.999000009149 3952752.996000051033 60439.958078169 2024-05-09T22:59:37.953776+00:00 19994330.289000030607 28999999.981999989599 27870000.004000011832 3957224.973999977112 60439.958089822 2024-05-09T22:59:38.960655+00:00 19994330.287999991328 29000000.014000058174 27870000.025000039488 3953369.095000029076 60439.958101298 2024-05-09T22:59:39.952158+00:00 19994330.286999940872 28999999.998999949545 27869999.997999969870 3951164.906999946106 60439.958112952 2024-05-09T22:59:40.959037+00:00 19994330.286000009626 29000000.011000040919 27869999.987999979407 3956038.019000052940 60439.958124428 2024-05-09T22:59:41.950540+00:00 19994330.287000060081 29000000.000000000000 27870000.010000050068 3955996.975999950897 60439.958136081 2024-05-09T22:59:42.957420+00:00 19994330.285999998450 28999999.985000010580 27869999.995000001043 3953808.899000049103 60439.958147557 2024-05-09T22:59:43.948923+00:00 19994330.289000000805 29000000.036999940872 27870000.004999998957 3949813.094999969006 60439.958159217 2024-05-09T22:59:44.956298+00:00 19994330.287000000477 28999999.949000000954 27869999.988000039011 3951074.075999975204 60439.958170870 2024-05-09T22:59:45.963177+00:00 19994330.285999998450 29000000.003000020981 27870000.001999970526 3953989.972000002861 60439.958182346 2024-05-09T22:59:46.954680+00:00 19994330.287999998778 29000000.039000030607 27869999.985999941826 3950245.055000007153 60439.958194000 2024-05-09T22:59:47.961560+00:00 19994330.285999998450 28999999.970999959856 27869999.994000080973 3955770.018000007141 60439.958205475 2024-05-09T22:59:48.953063+00:00 19994330.289999991655 29000000.013000011444 27870000.004999998957 3955317.952000021935 60439.958217135 2024-05-09T22:59:49.960438+00:00 19994330.284000009298 28999999.998000029474 27870000.003999948502 3950212.038999975193 60439.958228605 2024-05-09T22:59:50.951445+00:00 19994330.285000000149 29000000.000999931246 27870000.003999948502 3953154.026000022888 60439.958240264 2024-05-09T22:59:51.958820+00:00 19994330.291000008583 28999999.990000009537 27870000.036000009626 3951107.838999987114 60439.958251734 2024-05-09T22:59:52.949828+00:00 19994330.287000000477 29000000.031000021845 27869999.950000051409 3949117.063000022899 60439.958263393 2024-05-09T22:59:53.957203+00:00 19994330.285999979824 28999999.977000001818 27870000.067000031471 3946727.041999996174 60439.958274864 2024-05-09T22:59:54.948210+00:00 19994330.289000000805 29000000.012000080198 27869999.962000008672 3950242.923999965191 60439.958286523 2024-05-09T22:59:55.955585+00:00 19994330.285000029951 28999999.982999999076 27870000.002999901772 3953920.039000033867 60439.958298177 2024-05-09T22:59:56.962464+00:00 19994330.285999950022 29000000.006999999285 27870000.006000038236 3949307.973999977112 60439.958309652 2024-05-09T22:59:57.953967+00:00 19994330.288000050932 29000000.011999990791 27869999.971999999136 3951973.056999980938 60439.958321306 2024-05-09T22:59:58.960847+00:00 19994330.285999950022 29000000.004999998957 27870000.039999961853 3946994.979000031948 60439.958332782 2024-05-09T22:59:59.952350+00:00 19994330.288000050932 28999999.982000019401 27869999.956000089645 3950537.978999971878 60439.958344441 2024-05-09T23:00:00.959725+00:00 19994330.288999971002 29000000.008999969810 27870000.028000000864 3950897.002000033855 60439.958355911 2024-05-09T23:00:01.950732+00:00 19994330.286000009626 28999999.974000010639 27869999.977000001818 3952848.982999979984 60439.958367571 2024-05-09T23:00:02.958108+00:00 19994330.287999991328 29000000.037000000477 27870000.059000018984 3953100.976999998093 60439.958379040 2024-05-09T23:00:03.949115+00:00 19994330.286000009626 28999999.991000000387 27869999.905999898911 3950982.044000030030 60439.958390700 2024-05-09T23:00:04.956490+00:00 19994330.287999991328 28999999.981999989599 27870000.057000000030 3952920.933999956120 60439.958402354 2024-05-09T23:00:05.963369+00:00 19994330.285000029951 29000000.018999990076 27869999.995000001043 3949043.043000041973 60439.958413830 2024-05-09T23:00:06.954872+00:00 19994330.285999950022 29000000.002000030130 27869999.993000000715 3950467.034999967087 60439.958425483 2024-05-09T23:00:07.961752+00:00 19994330.295000020415 28999999.992999970913 27869999.956999998540 3951242.939000010025 60439.958436959 2024-05-09T23:00:08.953255+00:00 19994330.283999979496 28999999.999000009149 27870000.052000001073 3950027.086000024807 60439.958448619 2024-05-09T23:00:09.960630+00:00 19994330.284000039101 28999999.991999980062 27869999.974999990314 3949188.900999962818 60439.958460088 2024-05-09T23:00:10.951637+00:00 19994330.286000009626 29000000.001000050455 27870000.039999991655 3954822.967000008095 60439.958471748 2024-05-09T23:00:11.959013+00:00 19994330.286000009626 29000000.013999998569 27870000.013000011444 3953205.087999999989 60439.958483218 2024-05-09T23:00:12.950020+00:00 19994330.289999961853 28999999.981999989599 27869999.976000010967 3953247.020000040997 60439.958494877 2024-05-09T23:00:13.957395+00:00 19994330.282999988645 29000000.013000011444 27869999.964000020176 3949501.013999999035 60439.958506353 2024-05-09T23:00:14.948898+00:00 19994330.292000059038 29000000.000000000000 27869999.992999970913 3952619.879999995232 60439.958518007 2024-05-09T23:00:15.955777+00:00 19994330.285999890417 28999999.988999959081 27870000.042999979109 3949272.136999965180 60439.958529666 2024-05-09T23:00:16.963153+00:00 19994330.286000009626 28999999.993999961764 27870000.018999990076 3950304.930000007153 60439.958541136 2024-05-09T23:00:17.954160+00:00 19994330.285000089556 29000000.001000050455 27869999.949000000954 3951373.980000019073 60439.958552795 2024-05-09T23:00:18.961535+00:00 19994330.289999961853 28999999.983000040054 27869999.989000018686 3951828.129000008106 60439.958564271 2024-05-09T23:00:19.953038+00:00 19994330.286999940872 29000000.054999951273 27870000.072000030428 3955351.884000002872 60439.958575925 2024-05-09T23:00:20.959917+00:00 19994330.284000039101 28999999.978000041097 27869999.936999980360 3956173.107999979984 60439.958587401 2024-05-09T23:00:21.951420+00:00 19994330.292000059038 28999999.977000001818 27870000.043999969959 3952428.960999966133 60439.958599054 2024-05-09T23:00:22.958300+00:00 19994330.284999970347 29000000.026999950409 27870000.012000020593 3954281.909000039101 60439.958610530 2024-05-09T23:00:23.949803+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3954869.033999979030 60439.958622184 2024-05-09T23:00:24.956682+00:00 19994330.287000060081 29000000.009999990463 27870000.008000019938 3952523.039000033867 60439.958633659 2024-05-09T23:00:25.948185+00:00 19994330.284999970347 28999999.988999959081 27870000.018999930471 3953311.912000000011 60439.958645313 2024-05-09T23:00:26.955064+00:00 19994330.287999991328 29000000.010000109673 27869999.952000018209 3950854.020999968052 60439.958656973 2024-05-09T23:00:27.962439+00:00 19994330.284999970347 28999999.983999971300 27870000.021000031382 3951344.026000022888 60439.958668448 2024-05-09T23:00:28.953943+00:00 19994330.291000008583 29000000.000000000000 27869999.998999949545 3952635.064000010025 60439.958680102 2024-05-09T23:00:29.960822+00:00 19994330.286000009626 29000000.003999948502 27870000.009999990463 3948480.898000001907 60439.958691578 2024-05-09T23:00:30.952325+00:00 19994330.287000060081 28999999.995000001043 27870000.003000020981 3955511.087999999989 60439.958703232 2024-05-09T23:00:31.959204+00:00 19994330.287999991328 29000000.006000038236 27870000.009000059217 3949450.038999975193 60439.958714707 2024-05-09T23:00:32.950708+00:00 19994330.283999919891 28999999.991000000387 27869999.962999939919 3955644.957000017166 60439.958726367 2024-05-09T23:00:33.958082+00:00 19994330.289000030607 29000000.034000001848 27870000.027000069618 3949721.939999998081 60439.958737837 2024-05-09T23:00:34.949090+00:00 19994330.284000039101 28999999.972999989986 27870000.008999940008 3948788.969999969006 60439.958749496 2024-05-09T23:00:35.956465+00:00 19994330.291000008583 28999999.989999990910 27869999.978999968618 3949443.048000038136 60439.958760966 2024-05-09T23:00:36.947472+00:00 19994330.287999998778 29000000.019000019878 27869999.984000090510 3953386.073000013828 60439.958772626 2024-05-09T23:00:37.954847+00:00 19994330.285000000149 28999999.977999988943 27870000.014999989420 3951932.916000009049 60439.958784285 2024-05-09T23:00:38.962223+00:00 19994330.287999998778 29000000.008999999613 27870000.029999971390 3953065.008999944199 60439.958795755 2024-05-09T23:00:39.953230+00:00 19994330.285000000149 29000000.011999990791 27869999.996000051498 3952038.075000048149 60439.958807414 2024-05-09T23:00:40.960605+00:00 19994330.287999998778 29000000.004999998957 27870000.028999920934 3952746.927999972831 60439.958818890 2024-05-09T23:00:41.952108+00:00 19994330.285999979824 28999999.990000009537 27869999.948000069708 3952345.034000039101 60439.958830544 2024-05-09T23:00:42.958987+00:00 19994330.290000021458 28999999.996999979019 27869999.979999899864 3950503.975999950897 60439.958842020 2024-05-09T23:00:43.950491+00:00 19994330.287999991328 29000000.013999998569 27870000.019999999553 3953506.036000012886 60439.958853679 2024-05-09T23:00:44.957865+00:00 19994330.285000000149 28999999.981999989599 27870000.010999988765 3950442.000000000000 60439.958865149 2024-05-09T23:00:45.948873+00:00 19994330.286000009626 29000000.022999998182 27869999.999000009149 3947460.953999996185 60439.958876808 2024-05-09T23:00:46.956248+00:00 19994330.285000000149 28999999.979000028223 27869999.977999988943 3950933.097000002861 60439.958888278 2024-05-09T23:00:47.947255+00:00 19994330.287999991328 29000000.018999990076 27870000.050999999046 3953938.916999936104 60439.958899938 2024-05-09T23:00:48.954630+00:00 19994330.288000021130 28999999.971999999136 27869999.943000018597 3955896.963000059128 60439.958911597 2024-05-09T23:00:49.962006+00:00 19994330.287000000477 29000000.024999979883 27870000.067999988794 3954136.072999954224 60439.958923067 2024-05-09T23:00:50.953013+00:00 19994330.288999971002 28999999.996999979019 27869999.958000000566 3949622.036000012886 60439.958934727 2024-05-09T23:00:51.960388+00:00 19994330.287000000477 29000000.011000040919 27870000.063000019640 3951030.014000058174 60439.958946197 2024-05-09T23:00:52.951395+00:00 19994330.287000000477 29000000.016000028700 27869999.956999961287 3951610.825999975204 60439.958957856 2024-05-09T23:00:53.958771+00:00 19994330.286000009626 28999999.985999941826 27870000.022000011057 3952109.047999978065 60439.958969326 2024-05-09T23:00:54.949778+00:00 19994330.286000009626 28999999.965000029653 27869999.949000000954 3951971.046000003815 60439.958980985 2024-05-09T23:00:55.957153+00:00 19994330.286000009626 29000000.011999960989 27869999.991999980062 3952303.914000033867 60439.958992461 2024-05-09T23:00:56.948656+00:00 19994330.289999961853 29000000.006000038236 27870000.004999998957 3951605.118999958038 60439.959004115 2024-05-09T23:00:57.955535+00:00 19994330.286000009626 28999999.995999928564 27869999.990000009537 3951490.932999968994 60439.959015775 2024-05-09T23:00:58.962911+00:00 19994330.288999971002 28999999.991000059992 27870000.025000039488 3954741.042000054847 60439.959027245 2024-05-09T23:00:59.953918+00:00 19994330.287000000477 29000000.028000000864 27870000.042999979109 3951524.075999975204 60439.959038904 2024-05-09T23:01:00.961293+00:00 19994330.286000009626 28999999.988000039011 27869999.980000019073 3953914.949000000954 60439.959050374 2024-05-09T23:01:01.952300+00:00 19994330.286000009626 29000000.005999919027 27869999.986000001431 3951537.914000033867 60439.959062033 2024-05-09T23:01:02.959675+00:00 19994330.287000000477 28999999.983000040054 27869999.950999978930 3954318.129999995232 60439.959073509 2024-05-09T23:01:03.951179+00:00 19994330.287999991328 29000000.029999971390 27870000.031000021845 3954810.939999938011 60439.959085163 2024-05-09T23:01:04.958058+00:00 19994330.287999991328 28999999.960000038147 27870000.028999920934 3955664.006000041962 60439.959096638 2024-05-09T23:01:05.949561+00:00 19994330.286000009626 29000000.021000031382 27870000.037000060081 3953445.886999965180 60439.959108298 2024-05-09T23:01:06.956938+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3950980.052000045776 60439.959119768 2024-05-09T23:01:07.947944+00:00 19994330.286000009626 29000000.003999948502 27869999.960999969393 3951367.001999973785 60439.959131427 2024-05-09T23:01:08.955319+00:00 19994330.286000009626 28999999.993000030518 27870000.019000049680 3951992.037000060081 60439.959143081 2024-05-09T23:01:09.962198+00:00 19994330.286999940872 29000000.026000000536 27869999.991999980062 3950166.919999957085 60439.959154557 2024-05-09T23:01:10.953701+00:00 19994330.286000009626 28999999.999999988824 27869999.986999988556 3956514.174000024796 60439.959166210 2024-05-09T23:01:11.960580+00:00 19994330.290000081062 28999999.986000001431 27869999.993000030518 3952654.886999965180 60439.959177686 2024-05-09T23:01:12.952083+00:00 19994330.286999940872 28999999.986000001431 27869999.985999941826 3950363.026000022888 60439.959189346 2024-05-09T23:01:13.959458+00:00 19994330.289000030607 29000000.013999998569 27870000.057999968529 3951018.996999979019 60439.959200815 2024-05-09T23:01:14.950466+00:00 19994330.286000009626 29000000.000000000000 27869999.989000078291 3950598.029999970924 60439.959212475 2024-05-09T23:01:15.957840+00:00 19994330.282999988645 29000000.008999999613 27869999.993000030518 3950828.894000052940 60439.959223945 2024-05-09T23:01:16.948848+00:00 19994330.287999991328 28999999.990000009537 27870000.012999888510 3952754.041999936104 60439.959235604 2024-05-09T23:01:17.956223+00:00 19994330.287999991328 29000000.003999978304 27869999.981999989599 3951796.017000079155 60439.959247075 2024-05-09T23:01:18.947230+00:00 19994330.287000060081 28999999.984000030905 27870000.022999998182 3952627.016999959946 60439.959258734 2024-05-09T23:01:19.954606+00:00 19994330.290999889374 29000000.027000010014 27870000.012000080198 3950842.013000010978 60439.959270393 2024-05-09T23:01:20.961981+00:00 19994330.283000111580 28999999.992999970913 27869999.971999999136 3952294.057000041008 60439.959281863 2024-05-09T23:01:21.952988+00:00 19994330.287999991328 28999999.981999989599 27870000.017999999225 3952452.987999916077 60439.959293523 2024-05-09T23:01:22.960363+00:00 19994330.286000009626 29000000.021000031382 27869999.954999998212 3953110.958999990951 60439.959304993 2024-05-09T23:01:23.951371+00:00 19994330.287999991328 29000000.007999960333 27870000.029000010341 3955727.036000012886 60439.959316652 2024-05-09T23:01:24.958746+00:00 19994330.286999940872 28999999.978000041097 27870000.013000000268 3950683.925000071991 60439.959328122 2024-05-09T23:01:25.949753+00:00 19994330.287999991328 29000000.000000000000 27869999.969999980181 3950799.962999939919 60439.959339782 2024-05-09T23:01:26.957128+00:00 19994330.286000009626 29000000.013999938965 27869999.996000021696 3949587.958999990951 60439.959351252 2024-05-09T23:01:27.948135+00:00 19994330.287999991328 29000000.001000050455 27870000.002999991179 3950215.041000009049 60439.959362911 2024-05-09T23:01:28.955511+00:00 19994330.286000009626 28999999.983999971300 27870000.030999988317 3949299.017000079155 60439.959374387 2024-05-09T23:01:29.947014+00:00 19994330.287999998778 29000000.013000011444 27869999.954000029713 3954168.027999997139 60439.959386040 2024-05-09T23:01:30.953893+00:00 19994330.287000000477 28999999.976000070572 27870000.013000011444 3951782.959999918938 60439.959397700 2024-05-09T23:01:31.961268+00:00 19994330.287000000477 29000000.016999959946 27870000.018999990076 3948394.065000057220 60439.959409170 2024-05-09T23:01:32.952275+00:00 19994330.286000009626 28999999.988000039011 27869999.962999999523 3950029.998000026215 60439.959420829 2024-05-09T23:01:33.959651+00:00 19994330.287999998778 29000000.016999959946 27870000.046000000089 3948145.016999959946 60439.959432299 2024-05-09T23:01:34.950658+00:00 19994330.287000000477 28999999.993000030518 27869999.967000011355 3950044.955999969970 60439.959443958 2024-05-09T23:01:35.958033+00:00 19994330.289999991655 28999999.986999988556 27870000.053999960423 3947119.922999978065 60439.959455434 2024-05-09T23:01:36.949536+00:00 19994330.287000000477 29000000.024999979883 27869999.989000018686 3948875.083000063896 60439.959467088 2024-05-09T23:01:37.956416+00:00 19994330.280000001192 28999999.996999979019 27869999.972999989986 3948713.023999928962 60439.959478564 2024-05-09T23:01:38.947919+00:00 19994330.289999991655 28999999.981999989599 27869999.992999970913 3950850.050000071991 60439.959490218 2024-05-09T23:01:39.954798+00:00 19994330.289000000805 29000000.013000011444 27870000.009999990463 3950625.962000011932 60439.959501877 2024-05-09T23:01:40.962172+00:00 19994330.286000009626 28999999.996000051498 27869999.986000061035 3946700.023000001907 60439.959513353 2024-05-09T23:01:41.953676+00:00 19994330.287000000477 29000000.026999950409 27870000.013000011444 3951761.998999952804 60439.959525006 2024-05-09T23:01:42.960555+00:00 19994330.289999991655 28999999.991999980062 27870000.028000000864 3951066.884999989998 60439.959536482 2024-05-09T23:01:43.952058+00:00 19994330.285000029951 28999999.986999988556 27869999.965999960899 3951324.009000062943 60439.959548136 2024-05-09T23:01:44.958938+00:00 19994330.285999950022 29000000.007000088692 27870000.000000000000 3955217.023000001907 60439.959559612 2024-05-09T23:01:45.950440+00:00 19994330.287000000477 28999999.990999940783 27869999.981000069529 3953253.018999934196 60439.959571271 2024-05-09T23:01:46.957815+00:00 19994330.285000029951 28999999.984999999404 27870000.013999938965 3951797.006000041962 60439.959582741 2024-05-09T23:01:47.948823+00:00 19994330.288999971002 29000000.035999998450 27869999.978999968618 3953265.962000011932 60439.959594401 2024-05-09T23:01:48.956199+00:00 19994330.291000008583 28999999.981999989599 27870000.042999979109 3946840.143999934196 60439.959605870 2024-05-09T23:01:49.947206+00:00 19994330.286000009626 29000000.015000000596 27870000.024000048637 3952815.876000047196 60439.959617530 2024-05-09T23:01:50.954581+00:00 19994330.284999970347 28999999.978000018746 27869999.960999969393 3944281.054000020027 60439.959629184 2024-05-09T23:01:51.961460+00:00 19994330.286000009626 29000000.015999998897 27870000.009999990463 3951069.914999961853 60439.959640659 2024-05-09T23:01:52.952963+00:00 19994330.286000009626 28999999.978999968618 27869999.988000039011 3950233.075999975204 60439.959652319 2024-05-09T23:01:53.960338+00:00 19994330.288999971002 29000000.014000028372 27869999.983000040054 3950226.064000010025 60439.959663789 2024-05-09T23:01:54.951346+00:00 19994330.286000009626 28999999.997000008821 27870000.024999979883 3947858.983999968041 60439.959675448 2024-05-09T23:01:55.958721+00:00 19994330.290000021458 28999999.991999980062 27870000.006000038236 3948228.876000047196 60439.959686924 2024-05-09T23:01:56.950224+00:00 19994330.286999940872 29000000.028999980539 27870000.043999910355 3946913.106999992859 60439.959698577 2024-05-09T23:01:57.957102+00:00 19994330.286000009626 28999999.976000010967 27869999.995000001043 3949898.929000020027 60439.959710053 2024-05-09T23:01:58.948607+00:00 19994330.285000089556 29000000.001999970526 27869999.933000091463 3952937.980999947060 60439.959721707 2024-05-09T23:01:59.955486+00:00 19994330.285999890417 29000000.004999998957 27869999.998999949545 3949718.103000044823 60439.959733183 2024-05-09T23:02:00.946989+00:00 19994330.288000110537 29000000.003000020981 27870000.041999999434 3949672.907999991905 60439.959744842 2024-05-09T23:02:01.954364+00:00 19994330.288999918848 28999999.963999990374 27869999.971999999136 3952030.968000053894 60439.959756496 2024-05-09T23:02:02.961243+00:00 19994330.287999991328 29000000.025000039488 27870000.023999989033 3951516.058999896049 60439.959767966 2024-05-09T23:02:03.952251+00:00 19994330.286000009626 28999999.998000029474 27869999.969999998808 3954987.993000030983 60439.959779625 2024-05-09T23:02:04.959626+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3954067.027999997139 60439.959791101 2024-05-09T23:02:05.951129+00:00 19994330.282999988645 29000000.018000010401 27870000.031999979168 3957444.991999983788 60439.959802755 2024-05-09T23:02:06.958008+00:00 19994330.289000030607 28999999.977000001818 27870000.001000020653 3950740.947000027169 60439.959814230 2024-05-09T23:02:07.949511+00:00 19994330.287999991328 29000000.000999931246 27869999.964999999851 3955091.172999978065 60439.959825890 2024-05-09T23:02:08.956886+00:00 19994330.285000089556 29000000.009000059217 27870000.024999979883 3953871.866000055801 60439.959837360 2024-05-09T23:02:09.947894+00:00 19994330.290999889374 28999999.980999950320 27869999.967999991030 3955712.039000033867 60439.959849020 2024-05-09T23:02:10.955269+00:00 19994330.286000009626 29000000.022000070661 27870000.045000020415 3956415.915999888908 60439.959860489 2024-05-09T23:02:11.946276+00:00 19994330.286000009626 29000000.004999998957 27869999.989000018686 3950166.996000051033 60439.959872149 2024-05-09T23:02:12.953651+00:00 19994330.286000009626 28999999.990000009537 27869999.982999980450 3961411.023000001907 60439.959883803 2024-05-09T23:02:13.960530+00:00 19994330.289000030607 29000000.013999938965 27870000.060999989510 3958927.070999979973 60439.959895278 2024-05-09T23:02:14.952033+00:00 19994330.286000009626 28999999.985000010580 27869999.935999989510 3957363.968000053894 60439.959906932 2024-05-09T23:02:15.958913+00:00 19994330.284999970347 29000000.013000011444 27870000.022000011057 3951499.046999930870 60439.959918408 2024-05-09T23:02:16.950416+00:00 19994330.292000059038 29000000.003999948502 27870000.027000010014 3953795.939000010025 60439.959930067 2024-05-09T23:02:17.957791+00:00 19994330.284999970347 28999999.993000030518 27869999.946999970824 3952780.068000078201 60439.959941537 2024-05-09T23:02:18.948798+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3955498.928999900818 60439.959953196 2024-05-09T23:02:19.956173+00:00 19994330.286000009626 28999999.990000009537 27870000.055000070482 3957973.046000003815 60439.959964667 2024-05-09T23:02:20.947181+00:00 19994330.284999970347 28999999.993999961764 27869999.975999951363 3954571.951000093948 60439.959976326 2024-05-09T23:02:21.954556+00:00 19994330.286000009626 29000000.010000109673 27869999.995000001043 3956843.015999913216 60439.959987801 2024-05-09T23:02:22.946059+00:00 19994330.289000030607 29000000.005999919027 27869999.978000041097 3953803.967000008095 60439.959999455 2024-05-09T23:02:23.952938+00:00 19994330.289000000805 28999999.991999998689 27869999.980999950320 3954464.087000011932 60439.960011115 2024-05-09T23:02:24.960313+00:00 19994330.287000000477 29000000.002999998629 27870000.057999968529 3956189.916000009049 60439.960022591 2024-05-09T23:02:25.951817+00:00 19994330.287000000477 29000000.006000000983 27869999.981000069529 3950450.983000040054 60439.960034244 2024-05-09T23:02:26.958696+00:00 19994330.286999989301 28999999.979999989271 27869999.971999999136 3951948.088999987114 60439.960045720 2024-05-09T23:02:27.950199+00:00 19994330.284000009298 29000000.008000019938 27870000.056999921799 3952880.983999968041 60439.960057379 2024-05-09T23:02:28.957574+00:00 19994330.287000000477 29000000.020000010729 27870000.019999980927 3957165.927000045776 60439.960068849 2024-05-09T23:02:29.948581+00:00 19994330.287999998778 28999999.993000000715 27869999.971999999136 3954434.018999934196 60439.960080509 2024-05-09T23:02:30.955957+00:00 19994330.290999978781 28999999.977000001818 27869999.971000079066 3950484.049000024796 60439.960091979 2024-05-09T23:02:31.946964+00:00 19994330.287000000477 29000000.011999960989 27870000.026999950409 3955143.935000061989 60439.960103638 2024-05-09T23:02:32.954339+00:00 19994330.284000009298 28999999.998000029474 27869999.924000021070 3954120.008999944199 60439.960115292 2024-05-09T23:02:33.961218+00:00 19994330.287000000477 29000000.004999998957 27870000.077000018209 3952720.021000028122 60439.960126768 2024-05-09T23:02:34.952721+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3948827.001999973785 60439.960138427 2024-05-09T23:02:35.960096+00:00 19994330.286000009626 28999999.994000021368 27870000.011999960989 3949534.006999969017 60439.960149897 2024-05-09T23:02:36.951104+00:00 19994330.285999979824 28999999.995999988168 27869999.950999978930 3952342.070000051986 60439.960161556 2024-05-09T23:02:37.958479+00:00 19994330.290000021458 28999999.999000009149 27870000.054000020027 3951177.916000009049 60439.960173027 2024-05-09T23:02:38.949486+00:00 19994330.287999991328 28999999.991000000387 27869999.916999999434 3947241.987999916077 60439.960184686 2024-05-09T23:02:39.956862+00:00 19994330.287000000477 29000000.035000029951 27870000.057000000030 3949884.010000110138 60439.960196156 2024-05-09T23:02:40.947868+00:00 19994330.286000009626 28999999.980999950320 27870000.006000000983 3955075.038999915123 60439.960207815 2024-05-09T23:02:41.955243+00:00 19994330.284999970347 29000000.024999979883 27870000.038999989629 3949894.065999985207 60439.960219285 2024-05-09T23:02:42.946251+00:00 19994330.287000000477 28999999.977000001818 27869999.950000021607 3950562.930999993812 60439.960230945 2024-05-09T23:02:43.953627+00:00 19994330.289000030607 28999999.995000001043 27869999.954999979585 3949582.961000084877 60439.960242604 2024-05-09T23:02:44.961001+00:00 19994330.287000000477 29000000.009000059217 27869999.995999988168 3950352.000000000000 60439.960254074 2024-05-09T23:02:45.952009+00:00 19994330.287000000477 29000000.031999949366 27870000.011000011116 3950940.123999952804 60439.960265734 2024-05-09T23:02:46.959384+00:00 19994330.287999991328 28999999.977000001818 27870000.055999990553 3949967.906000018120 60439.960277209 2024-05-09T23:02:47.950887+00:00 19994330.286000009626 29000000.012000080198 27869999.988000009209 3950646.965999960899 60439.960288863 2024-05-09T23:02:48.957766+00:00 19994330.288999971002 28999999.979999899864 27869999.944000009447 3954097.029000043869 60439.960300339 2024-05-09T23:02:49.949270+00:00 19994330.284999970347 28999999.993000030518 27870000.049000021070 3949565.041999936104 60439.960311993 2024-05-09T23:02:50.956149+00:00 19994330.287000060081 29000000.022999998182 27870000.030999958515 3954602.952000021935 60439.960323468 2024-05-09T23:02:51.947652+00:00 19994330.286000009626 28999999.968000050634 27869999.944999989122 3956647.009999989998 60439.960335128 2024-05-09T23:02:52.955027+00:00 19994330.291999939829 29000000.034999970347 27870000.035000029951 3951190.937000035774 60439.960346598 2024-05-09T23:02:53.946034+00:00 19994330.285000089556 28999999.965999960899 27869999.980000019073 3953645.958999999799 60439.960358257 2024-05-09T23:02:54.953410+00:00 19994330.286999940872 29000000.039000030607 27869999.992999970913 3949643.066999999806 60439.960369911 2024-05-09T23:02:55.960288+00:00 19994330.287000060081 28999999.968999978155 27869999.979000028223 3954057.044000000227 60439.960381386 2024-05-09T23:02:56.951792+00:00 19994330.286999940872 29000000.024000048637 27870000.021999958903 3953486.898000000045 60439.960393046 2024-05-09T23:02:57.959167+00:00 19994330.284000039101 28999999.975999951363 27870000.010000050068 3952931.115999999922 60439.960404516 2024-05-09T23:02:58.950174+00:00 19994330.291000008583 29000000.004000071436 27870000.013000011444 3953210.934999999125 60439.960416175 2024-05-09T23:02:59.957549+00:00 19994330.286000009626 28999999.985000010580 27869999.968999978155 3956737.976000003982 60439.960427646 2024-05-09T23:03:00.948557+00:00 19994330.287999991328 29000000.004000000656 27869999.990000009537 3947919.110999998171 60439.960439305 2024-05-09T23:03:01.955932+00:00 19994330.286999940872 29000000.019999999553 27870000.028000000864 3948942.986000000965 60439.960450781 2024-05-09T23:03:02.947435+00:00 19994330.286000009626 28999999.993999999017 27869999.977999929339 3951058.946999996901 60439.960462434 2024-05-09T23:03:03.954314+00:00 19994330.284000039101 29000000.002999991179 27869999.969000101089 3950982.008000000846 60439.960473910 2024-05-09T23:03:04.945817+00:00 19994330.288999918848 29000000.004999998957 27870000.009999990463 3950176.020000002813 60439.960485569 2024-05-09T23:03:05.953192+00:00 19994330.290000081062 29000000.019000019878 27870000.055999990553 3955120.027999997139 60439.960497223 2024-05-09T23:03:06.960072+00:00 19994330.286000009626 28999999.968999978155 27869999.978999968618 3951665.984999998938 60439.960508699 2024-05-09T23:03:07.951575+00:00 19994330.284999970347 29000000.011000011116 27870000.059999939054 3951692.982000000775 60439.960520352 2024-05-09T23:03:08.958454+00:00 19994330.287999991328 29000000.011999990791 27870000.022000070661 3950447.910000003874 60439.960531828 2024-05-09T23:03:09.949957+00:00 19994330.287999991328 28999999.971999999136 27869999.906000021845 3954182.191999994218 60439.960543488 2024-05-09T23:03:10.957332+00:00 19994330.284999970347 29000000.009999990463 27869999.995000001043 3952134.783000006806 60439.960554957 2024-05-09T23:03:11.948339+00:00 19994330.287000060081 29000000.021000031382 27870000.004999998957 3952797.118000001181 60439.960566617 2024-05-09T23:03:12.955715+00:00 19994330.286999940872 28999999.976000010967 27869999.993999961764 3953375.004999995232 60439.960578093 2024-05-09T23:03:13.947218+00:00 19994330.287999991328 29000000.023999989033 27870000.028000000864 3955993.030000001192 60439.960589746 2024-05-09T23:03:14.954097+00:00 19994330.288000110537 28999999.992999970913 27869999.990999940783 3948172.892999991775 60439.960601217 2024-05-09T23:03:15.945104+00:00 19994330.285999890417 28999999.977999988943 27869999.994000080973 3954571.085000007879 60439.960612876 2024-05-09T23:03:16.952480+00:00 19994330.289000030607 29000000.003000020981 27869999.981999989599 3946265.006999998819 60439.960624536 2024-05-09T23:03:17.959854+00:00 19994330.285000000149 29000000.006999969482 27870000.076000001281 3947764.990999997128 60439.960636005 2024-05-09T23:03:18.950862+00:00 19994330.287000000477 29000000.000000000000 27869999.971000000834 3953263.972000002861 60439.960647665 2024-05-09T23:03:19.958239+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3955051.967999995220 60439.960659135 2024-05-09T23:03:20.949245+00:00 19994330.288999989629 29000000.021999958903 27869999.999000001699 3953945.998000010848 60439.960670794 2024-05-09T23:03:21.956620+00:00 19994330.287000000477 28999999.979000091553 27869999.992999989539 3950297.041999996174 60439.960682264 2024-05-09T23:03:22.947628+00:00 19994330.287999998778 28999999.995999928564 27869999.960000008345 3947924.046000003815 60439.960693924 2024-05-09T23:03:23.955002+00:00 19994330.285999998450 29000000.003000020981 27870000.039000000805 3954058.029999985825 60439.960705400 2024-05-09T23:03:24.946505+00:00 19994330.287999991328 29000000.004999998957 27870000.022000011057 3950737.989000007976 60439.960717053 2024-05-09T23:03:25.953385+00:00 19994330.284000009298 28999999.996999979019 27869999.997999969870 3953290.899000003934 60439.960728529 2024-05-09T23:03:26.944888+00:00 19994330.286000009626 28999999.988000039011 27869999.925999999046 3950411.039000004996 60439.960740183 2024-05-09T23:03:27.951767+00:00 19994330.287999991328 29000000.009999990463 27870000.041999999434 3947406.044999986887 60439.960751842 2024-05-09T23:03:28.959142+00:00 19994330.287000000477 28999999.988000039011 27869999.987000048161 3947665.004999995232 60439.960763318 2024-05-09T23:03:29.950645+00:00 19994330.289000000805 29000000.039999961853 27870000.038999971002 3953146.901000022888 60439.960774971 2024-05-09T23:03:30.957524+00:00 19994330.287999991328 28999999.963999990374 27869999.957000020891 3951166.066999971867 60439.960786447 2024-05-09T23:03:31.949027+00:00 19994330.287999991328 28999999.993000030518 27870000.043999969959 3952067.989000021946 60439.960798107 2024-05-09T23:03:32.956402+00:00 19994330.284000039101 29000000.016999959946 27869999.958999991417 3950468.002000004053 60439.960809576 2024-05-09T23:03:33.947410+00:00 19994330.288999971002 29000000.022999998182 27870000.067000031471 3950299.981999992859 60439.960821236 2024-05-09T23:03:34.954785+00:00 19994330.284000039101 28999999.963999990374 27869999.921000000089 3951004.905999987852 60439.960832706 2024-05-09T23:03:35.945793+00:00 19994330.288999971002 29000000.018000010401 27870000.011000040919 3954754.157999991905 60439.960844365 2024-05-09T23:03:36.953168+00:00 19994330.288999971002 29000000.009000059217 27869999.990999940783 3960193.016000003088 60439.960856025 2024-05-09T23:03:37.960543+00:00 19994330.287000000477 28999999.991999998689 27870000.067000031471 3954816.966000020970 60439.960867495 2024-05-09T23:03:38.951550+00:00 19994330.287000000477 28999999.999999988824 27869999.947999950498 3949958.028999983799 60439.960879155 2024-05-09T23:03:39.958924+00:00 19994330.285000029951 29000000.005000010133 27870000.028000000864 3950990.955999999773 60439.960890624 2024-05-09T23:03:40.949932+00:00 19994330.286000009626 29000000.011999990791 27870000.012000080198 3953504.981999992859 60439.960902284 2024-05-09T23:03:41.957307+00:00 19994330.288999971002 28999999.995999988168 27869999.945999979973 3953576.971000016201 60439.960913754 2024-05-09T23:03:42.948315+00:00 19994330.286000009626 29000000.003000020981 27870000.039999961853 3950534.053000003099 60439.960925413 2024-05-09T23:03:43.955690+00:00 19994330.290999948978 28999999.972999989986 27869999.995000001043 3956121.967000008095 60439.960936883 2024-05-09T23:03:44.946697+00:00 19994330.285000089556 29000000.006999999285 27869999.950000051409 3952472.027999997139 60439.960948543 2024-05-09T23:03:45.954072+00:00 19994330.286999940872 29000000.014999989420 27870000.041999939829 3948613.898999989033 60439.960960018 2024-05-09T23:03:46.945576+00:00 19994330.284999970347 28999999.995000001043 27870000.001000050455 3951098.022000014782 60439.960971672 2024-05-09T23:03:47.952455+00:00 19994330.288000110537 28999999.975000020117 27869999.977000001818 3953969.053999990225 60439.960983331 2024-05-09T23:03:48.959830+00:00 19994330.286999940872 28999999.996999979019 27870000.015999909490 3951842.928999990225 60439.960994807 2024-05-09T23:03:49.951333+00:00 19994330.287000060081 29000000.005999978632 27870000.009000059217 3949177.059000014793 60439.961006461 2024-05-09T23:03:50.958212+00:00 19994330.288999918848 29000000.000000000000 27869999.932999968529 3957629.991999983788 60439.961017936 2024-05-09T23:03:51.949715+00:00 19994330.286000009626 29000000.028000000864 27870000.001999970526 3954640.957000017166 60439.961029590 2024-05-09T23:03:52.956595+00:00 19994330.287000060081 28999999.977000001818 27870000.037000060081 3955194.981999992859 60439.961041066 2024-05-09T23:03:53.948098+00:00 19994330.286999940872 29000000.035000029951 27870000.008999940008 3955435.099999994040 60439.961052725 2024-05-09T23:03:54.955473+00:00 19994330.284000039101 28999999.977000061423 27869999.994000080973 3958179.953999996185 60439.961064195 2024-05-09T23:03:55.946480+00:00 19994330.287999991328 29000000.014999989420 27870000.006000000983 3955841.052000015974 60439.961075855 2024-05-09T23:03:56.953855+00:00 19994330.289000030607 28999999.982999920845 27869999.991999998689 3950835.965000004042 60439.961087325 2024-05-09T23:03:57.944863+00:00 19994330.287999991328 28999999.995000001043 27870000.065999988467 3952981.935999989975 60439.961098984 2024-05-09T23:03:58.952238+00:00 19994330.286999940872 29000000.014999989420 27869999.925999999046 3950274.072999984026 60439.961110644 2024-05-09T23:03:59.959613+00:00 19994330.287999991328 29000000.004999998957 27870000.076000019908 3952567.016000003088 60439.961122114 2024-05-09T23:04:00.950620+00:00 19994330.284000039101 28999999.994000080973 27870000.006999999285 3956000.969999998808 60439.961133773 2024-05-09T23:04:01.957995+00:00 19994330.289999961853 29000000.001999970526 27869999.949000000954 3949299.062000035774 60439.961145249 2024-05-09T23:04:02.949499+00:00 19994330.286000009626 28999999.995000001043 27870000.006999999285 3949932.986000000965 60439.961156902 2024-05-09T23:04:03.956378+00:00 19994330.287000060081 28999999.993999961764 27870000.025999989361 3948140.917999982834 60439.961168378 2024-05-09T23:04:04.947881+00:00 19994330.287999991328 29000000.003000020981 27869999.923000011593 3951751.032000004780 60439.961180038 2024-05-09T23:04:05.955256+00:00 19994330.287999991328 29000000.001000050455 27870000.055999990553 3955116.058999956120 60439.961191508 2024-05-09T23:04:06.946263+00:00 19994330.286000009626 28999999.985999941826 27869999.939000010490 3954346.002000033855 60439.961203167 2024-05-09T23:04:07.953638+00:00 19994330.286999940872 29000000.012000080198 27870000.046999990940 3954709.906000018120 60439.961214637 2024-05-09T23:04:08.944646+00:00 19994330.284000039101 28999999.988999959081 27870000.010999981314 3951780.108999968041 60439.961226297 2024-05-09T23:04:09.952021+00:00 19994330.287999991328 29000000.021000031382 27870000.013999998569 3953903.861000000965 60439.961237950 2024-05-09T23:04:10.958901+00:00 19994330.287000060081 28999999.979999899864 27869999.953999999911 3955350.055000007153 60439.961249426 2024-05-09T23:04:11.950404+00:00 19994330.289000000805 29000000.015000101179 27870000.013999998569 3955473.070999979973 60439.961261080 2024-05-09T23:04:12.957283+00:00 19994330.287999998778 28999999.992999911308 27870000.013000011444 3950953.934000014793 60439.961272555 2024-05-09T23:04:13.948786+00:00 19994330.285000000149 29000000.001000050455 27869999.962999999523 3955125.971000016201 60439.961284209 2024-05-09T23:04:14.955665+00:00 19994330.287999998778 29000000.026999998838 27870000.018000010401 3954140.117999970913 60439.961295685 2024-05-09T23:04:15.947168+00:00 19994330.285999998450 28999999.967999998480 27870000.039999961853 3958414.902999997139 60439.961307344 2024-05-09T23:04:16.954543+00:00 19994330.287000019103 29000000.018000010401 27869999.961000081152 3950869.947000027169 60439.961318814 2024-05-09T23:04:17.945551+00:00 19994330.285999979824 28999999.980999991298 27870000.018999930471 3952330.018000007141 60439.961330473 2024-05-09T23:04:18.952926+00:00 19994330.289000000805 29000000.018000010401 27870000.009000059217 3958183.027000010014 60439.961341944 2024-05-09T23:04:19.943933+00:00 19994330.287000000477 29000000.002999991179 27869999.990999940783 3958054.952999948990 60439.961353603 2024-05-09T23:04:20.951308+00:00 19994330.287999991328 28999999.999000009149 27870000.022999998182 3953018.081000030041 60439.961365257 2024-05-09T23:04:21.958190+00:00 19994330.284000009298 28999999.984999980778 27870000.009000059217 3960257.005999981891 60439.961376733 2024-05-09T23:04:22.949690+00:00 19994330.289000000805 28999999.986000031233 27869999.972999930382 3957133.009000002872 60439.961388392 2024-05-09T23:04:23.957066+00:00 19994330.286999970675 29000000.013999998569 27869999.995000001043 3956558.004000008106 60439.961399862 2024-05-09T23:04:24.948073+00:00 19994330.285000029951 28999999.997999969870 27869999.958999991417 3955265.995999991894 60439.961411521 2024-05-09T23:04:25.955448+00:00 19994330.287999991328 29000000.017000019550 27870000.037000060081 3958233.143999993801 60439.961422997 2024-05-09T23:04:26.946951+00:00 19994330.290000021458 28999999.977999988943 27870000.008999940008 3953776.846000016201 60439.961434657 2024-05-09T23:04:27.954326+00:00 19994330.287999991328 28999999.994000021368 27869999.961000081152 3953325.041000009049 60439.961446126 2024-05-09T23:04:28.945334+00:00 19994330.282999988645 29000000.000000000000 27870000.033999919891 3954829.915000020992 60439.961457786 2024-05-09T23:04:29.952709+00:00 19994330.287999991328 29000000.020999971777 27869999.967000011355 3955870.111999989022 60439.961469256 2024-05-09T23:04:30.943716+00:00 19994330.286000009626 29000000.010000050068 27870000.029999971390 3957521.888000010978 60439.961480909 2024-05-09T23:04:31.950595+00:00 19994330.286000009626 28999999.973999921232 27869999.993000030518 3948746.120999991894 60439.961492569 2024-05-09T23:04:32.957971+00:00 19994330.291000008583 28999999.998000029474 27870000.032999988645 3953633.993999958038 60439.961504045 2024-05-09T23:04:33.949474+00:00 19994330.286000009626 29000000.009999990463 27869999.963999990374 3949731.821000040043 60439.961515699 2024-05-09T23:04:34.956352+00:00 19994330.283999979496 28999999.993000030518 27869999.975000001490 3954737.089999973774 60439.961527174 2024-05-09T23:04:35.947856+00:00 19994330.288999971002 28999999.996000051498 27870000.017000000924 3950426.055000007153 60439.961538828 2024-05-09T23:04:36.954735+00:00 19994330.287999991328 29000000.018999930471 27870000.022999998182 3945916.967000008095 60439.961550304 2024-05-09T23:04:37.946239+00:00 19994330.284000039101 29000000.003000020981 27869999.978000000119 3954481.014999986161 60439.961561963 2024-05-09T23:04:38.953614+00:00 19994330.291000008583 28999999.985000010580 27870000.021000001580 3954301.013999999035 60439.961573433 2024-05-09T23:04:39.944621+00:00 19994330.287999991328 29000000.003000020981 27870000.020000010729 3954605.921000003815 60439.961585092 2024-05-09T23:04:40.951996+00:00 19994330.289000030607 28999999.995999928564 27869999.951000008732 3956812.078000009060 60439.961596746 2024-05-09T23:04:41.958875+00:00 19994330.281999949366 28999999.998000029474 27870000.070999979973 3952225.921000003815 60439.961608222 2024-05-09T23:04:42.950379+00:00 19994330.289000030607 29000000.016999959946 27869999.978999998420 3956204.938000022899 60439.961619875 2024-05-09T23:04:43.957258+00:00 19994330.287999991328 28999999.979000091553 27869999.967999991030 3950809.069999992847 60439.961631351 2024-05-09T23:04:44.948761+00:00 19994330.286000009626 29000000.001999970526 27869999.993000030518 3946772.009000002872 60439.961643011 2024-05-09T23:04:45.956136+00:00 19994330.284999970347 29000000.023999929428 27870000.010999981314 3951656.009999989998 60439.961654481 2024-05-09T23:04:46.947143+00:00 19994330.289000030607 28999999.999000068754 27869999.991000000387 3955335.974999963772 60439.961666140 2024-05-09T23:04:47.954518+00:00 19994330.286999940872 28999999.980999950320 27870000.039000030607 3956094.120999991894 60439.961677610 2024-05-09T23:04:48.945526+00:00 19994330.287000060081 29000000.013000011444 27869999.991000000387 3952781.841000020970 60439.961689270 2024-05-09T23:04:49.952901+00:00 19994330.289000030607 29000000.008000019938 27869999.997999969870 3952504.165000020992 60439.961700740 2024-05-09T23:04:50.943908+00:00 19994330.285999890417 28999999.983000040054 27869999.974000040442 3953081.956999958027 60439.961712399 2024-05-09T23:04:51.951283+00:00 19994330.287000060081 29000000.004000000656 27869999.971999939531 3954420.945000051986 60439.961724059 2024-05-09T23:04:52.958659+00:00 19994330.286000009626 28999999.991999998689 27870000.039000030607 3954785.009999989998 60439.961735528 2024-05-09T23:04:53.949666+00:00 19994330.287999991328 29000000.003000009805 27870000.000000000000 3951738.999000012875 60439.961747188 2024-05-09T23:04:54.957041+00:00 19994330.286999940872 28999999.992999989539 27869999.988000039011 3954774.887999951839 60439.961758664 2024-05-09T23:04:55.948544+00:00 19994330.285000089556 29000000.021000001580 27869999.968999978155 3952432.067000031006 60439.961770318 2024-05-09T23:04:56.955423+00:00 19994330.289999961853 28999999.987000018358 27870000.059999939054 3955182.096000016201 60439.961781793 2024-05-09T23:04:57.946926+00:00 19994330.287999991328 29000000.016999989748 27869999.971999999136 3954138.946999967098 60439.961793447 2024-05-09T23:04:58.953806+00:00 19994330.286000009626 28999999.976000010967 27869999.981000069529 3952611.958000003826 60439.961804923 2024-05-09T23:04:59.945309+00:00 19994330.284999970347 29000000.020999971777 27870000.018000010401 3950741.077000021935 60439.961816576 2024-05-09T23:05:00.952188+00:00 19994330.285000089556 28999999.993000030518 27869999.993999961764 3951511.993999958038 60439.961828052 2024-05-09T23:05:01.943691+00:00 19994330.291999939829 29000000.000999990851 27869999.988000039011 3949431.948000013828 60439.961839706 2024-05-09T23:05:02.950570+00:00 19994330.284999970347 28999999.989000018686 27870000.044999960810 3953601.028999983799 60439.961851365 2024-05-09T23:05:03.957946+00:00 19994330.287999991328 28999999.995999988168 27869999.975999951363 3953721.989000021946 60439.961862841 2024-05-09T23:05:04.949449+00:00 19994330.289000000805 29000000.017000019550 27869999.992000099272 3953621.731000006199 60439.961874494 2024-05-09T23:05:05.956328+00:00 19994330.284000001848 28999999.969999969006 27870000.000000000000 3954138.379000008106 60439.961885970 2024-05-09T23:05:06.947831+00:00 19994330.285999998450 29000000.028000000864 27869999.977999929339 3952284.893999993801 60439.961897624 2024-05-09T23:05:07.954711+00:00 19994330.287000000477 28999999.991000000387 27869999.983000040054 3953833.938999950886 60439.961909099 2024-05-09T23:05:08.946214+00:00 19994330.290000010282 29000000.011000040919 27870000.055999990553 3951505.065999985207 60439.961920759 2024-05-09T23:05:09.953589+00:00 19994330.283999990672 28999999.995000001043 27869999.939000010490 3957850.029000043869 60439.961932229 2024-05-09T23:05:10.944596+00:00 19994330.291000008583 28999999.998999949545 27870000.100000020117 3952260.967000008095 60439.961943889 2024-05-09T23:05:11.951971+00:00 19994330.285999979824 28999999.977000001818 27869999.930999990553 3953485.958000063896 60439.961955358 2024-05-09T23:05:12.942979+00:00 19994330.286000009626 29000000.016999959946 27869999.982000000775 3950265.992999910843 60439.961967018 2024-05-09T23:05:13.950353+00:00 19994330.287000000477 29000000.003000020981 27870000.085000000894 3955661.138000010978 60439.961978672 2024-05-09T23:05:14.957233+00:00 19994330.285999979824 28999999.967000011355 27869999.894000001252 3953989.971000074875 60439.961990147 2024-05-09T23:05:15.948736+00:00 19994330.289000000805 29000000.050999999046 27870000.091000009328 3950486.928999900818 60439.962001801 2024-05-09T23:05:16.955615+00:00 19994330.285000000149 28999999.995000001043 27869999.983999978751 3950467.896000028122 60439.962013277 2024-05-09T23:05:17.947118+00:00 19994330.292000029236 28999999.970000028610 27869999.990000009537 3950600.113000034820 60439.962024930 2024-05-09T23:05:18.953998+00:00 19994330.283999979496 29000000.024999979883 27869999.999000009149 3950301.057999968994 60439.962036406 2024-05-09T23:05:19.945501+00:00 19994330.285000029951 28999999.996999979019 27869999.995999988168 3953086.963999987114 60439.962048060 2024-05-09T23:05:20.952380+00:00 19994330.287000000477 28999999.999000068754 27870000.011000011116 3954118.991000055801 60439.962059536 2024-05-09T23:05:21.943883+00:00 19994330.287999991328 28999999.985000010580 27869999.925999969244 3954057.060999989975 60439.962071190 2024-05-09T23:05:22.950762+00:00 19994330.286000009626 29000000.019999980927 27870000.032000008970 3954489.870999931823 60439.962082849 2024-05-09T23:05:23.958139+00:00 19994330.284999970347 28999999.988999959081 27870000.041999999434 3955865.992000102997 60439.962094325 2024-05-09T23:05:24.949641+00:00 19994330.291999999434 28999999.993999961764 27869999.973000049591 3956303.100999950897 60439.962105978 2024-05-09T23:05:25.956520+00:00 19994330.287000000477 28999999.996000051498 27870000.029999971390 3951435.957999945153 60439.962117454 2024-05-09T23:05:26.948023+00:00 19994330.286000009626 28999999.977000001818 27869999.961000028998 3955340.038000106812 60439.962129108 2024-05-09T23:05:27.954902+00:00 19994330.286000009626 29000000.019999980927 27870000.018999990076 3955500.960999966133 60439.962140578 2024-05-09T23:05:28.945910+00:00 19994330.286000009626 29000000.030000001192 27870000.039999961853 3953331.041000009049 60439.962152237 2024-05-09T23:05:29.953285+00:00 19994330.288999971002 28999999.980999998748 27869999.966000020504 3956861.952999948990 60439.962163707 2024-05-09T23:05:30.944292+00:00 19994330.286000009626 29000000.010000009090 27870000.010999981314 3952522.019999980927 60439.962175366 2024-05-09T23:05:31.951667+00:00 19994330.291999939829 29000000.018000010401 27870000.074000000954 3954098.972000002861 60439.962186842 2024-05-09T23:05:32.943171+00:00 19994330.284000039101 28999999.986999988556 27869999.957000020891 3951705.988000034820 60439.962198496 2024-05-09T23:05:33.950050+00:00 19994330.287999991328 29000000.011000011116 27869999.990000009537 3952694.996000051033 60439.962210155 2024-05-09T23:05:34.957425+00:00 19994330.284999970347 28999999.993000000715 27869999.980999950320 3949103.036999940872 60439.962221625 2024-05-09T23:05:35.948432+00:00 19994330.284000039101 28999999.981999989599 27869999.976000070572 3950829.991999983788 60439.962233285 2024-05-09T23:05:36.955807+00:00 19994330.289000030607 28999999.995000001043 27869999.978999968618 3949986.006000041962 60439.962244755 2024-05-09T23:05:37.946814+00:00 19994330.286000009626 29000000.010999981314 27870000.057999968529 3951630.942999958992 60439.962256414 2024-05-09T23:05:38.954189+00:00 19994330.289999961853 28999999.999000009149 27869999.973000049591 3954268.108999968041 60439.962267884 2024-05-09T23:05:39.945197+00:00 19994330.287999991328 28999999.984000030905 27869999.991999980062 3955783.945000051986 60439.962279544 2024-05-09T23:05:40.952572+00:00 19994330.287999991328 29000000.025999959558 27870000.006999969482 3949929.978000044823 60439.962291013 2024-05-09T23:05:41.943579+00:00 19994330.284000039101 29000000.002000030130 27870000.037000060081 3955910.000999927986 60439.962302673 2024-05-09T23:05:42.950954+00:00 19994330.286999940872 28999999.995999988168 27869999.955999970436 3955869.032999991905 60439.962314332 2024-05-09T23:05:43.958330+00:00 19994330.285000089556 28999999.986999988556 27869999.980999950320 3953025.916000009049 60439.962325803 2024-05-09T23:05:44.949336+00:00 19994330.287999991328 29000000.017000019550 27870000.015000101179 3954231.963999987114 60439.962337462 2024-05-09T23:05:45.956712+00:00 19994330.291999939829 28999999.995000001043 27869999.967999938875 3957440.098000050057 60439.962348932 2024-05-09T23:05:46.947719+00:00 19994330.284000039101 28999999.995999928564 27870000.042999979109 3950460.049999951851 60439.962360592 2024-05-09T23:05:47.955094+00:00 19994330.287000060081 28999999.981999989599 27870000.012000080198 3952279.897000073921 60439.962372061 2024-05-09T23:05:48.946101+00:00 19994330.285999890417 29000000.022000070661 27869999.991999980062 3948663.100999950897 60439.962383721 2024-05-09T23:05:49.953477+00:00 19994330.285000089556 28999999.980999950320 27869999.986999988556 3956320.981999992859 60439.962395191 2024-05-09T23:05:50.944484+00:00 19994330.287999991328 29000000.011000040919 27869999.975000020117 3953997.935999989975 60439.962406850 2024-05-09T23:05:51.951859+00:00 19994330.286999940872 29000000.008000019938 27870000.063000001013 3952662.980000019073 60439.962418320 2024-05-09T23:05:52.942866+00:00 19994330.291000008583 28999999.995999928564 27869999.942999999970 3951248.180000067223 60439.962429980 2024-05-09T23:05:53.950241+00:00 19994330.287000060081 28999999.993000030518 27870000.059999998659 3957722.881999969017 60439.962441639 2024-05-09T23:05:54.957616+00:00 19994330.284999970347 28999999.993999961764 27869999.972999989986 3954509.967000008095 60439.962453109 2024-05-09T23:05:55.948624+00:00 19994330.287999991328 29000000.029000040144 27870000.015000019222 3951997.975000023842 60439.962464768 2024-05-09T23:05:56.955999+00:00 19994330.286000009626 28999999.971999999136 27869999.988999988884 3950516.148000001907 60439.962476244 2024-05-09T23:05:57.947502+00:00 19994330.284000039101 28999999.993000030518 27870000.025000009686 3958078.866999983788 60439.962487898 2024-05-09T23:05:58.954382+00:00 19994330.291000001132 29000000.005999919027 27869999.978999998420 3955495.156000018120 60439.962499374 2024-05-09T23:05:59.945885+00:00 19994330.289000000805 29000000.000000000000 27869999.993000000715 3954578.891999959946 60439.962511027 2024-05-09T23:06:00.952764+00:00 19994330.285999991000 29000000.004999998957 27870000.008999999613 3952677.995999931823 60439.962522503 2024-05-09T23:06:01.944267+00:00 19994330.287999998778 28999999.996000051498 27869999.993999961764 3953941.949000000954 60439.962534157 2024-05-09T23:06:02.951146+00:00 19994330.283000010997 29000000.008000019938 27869999.994000021368 3953405.127000092994 60439.962545632 2024-05-09T23:06:03.942649+00:00 19994330.289000000805 28999999.985999941826 27869999.944999989122 3952107.845999956131 60439.962557286 2024-05-09T23:06:04.949529+00:00 19994330.285999998450 29000000.021000031382 27870000.055000010878 3949555.050999999046 60439.962568946 2024-05-09T23:06:05.956904+00:00 19994330.285000000149 28999999.980000000447 27870000.002000030130 3951411.060999989975 60439.962580415 2024-05-09T23:06:06.947911+00:00 19994330.289999991655 28999999.996000010520 27869999.987999979407 3952961.027999997139 60439.962592075 2024-05-09T23:06:07.955286+00:00 19994330.289000000805 29000000.030999988317 27870000.010999981314 3953678.944000006188 60439.962603545 2024-05-09T23:06:08.946293+00:00 19994330.286000009626 29000000.003999989480 27870000.022999998182 3951530.981000065804 60439.962615205 2024-05-09T23:06:09.953668+00:00 19994330.285999979824 28999999.981000009924 27869999.936999980360 3953381.037999988068 60439.962626674 2024-05-09T23:06:10.944676+00:00 19994330.289000030607 29000000.001000020653 27870000.009000059217 3951889.962999939919 60439.962638334 2024-05-09T23:06:11.952051+00:00 19994330.285999950022 28999999.997999999672 27870000.026999950409 3948115.998000026215 60439.962649804 2024-05-09T23:06:12.943058+00:00 19994330.282999988645 29000000.004999998957 27869999.994000080973 3949734.060999989975 60439.962661463 2024-05-09T23:06:13.950432+00:00 19994330.291000008583 29000000.006000008434 27870000.023999929428 3953577.955999969970 60439.962673123 2024-05-09T23:06:14.957809+00:00 19994330.289000030607 29000000.006999969482 27870000.017000079155 3952675.052000045776 60439.962684593 2024-05-09T23:06:15.948816+00:00 19994330.287999991328 29000000.008000019938 27870000.001999970526 3956756.858999968041 60439.962696252 2024-05-09T23:06:16.956191+00:00 19994330.282999988645 28999999.967000011355 27869999.995999928564 3956589.095000029076 60439.962707722 2024-05-09T23:06:17.947198+00:00 19994330.286000009626 29000000.008000019938 27870000.011000040919 3956331.029999970924 60439.962719376 2024-05-09T23:06:18.954077+00:00 19994330.287999991328 29000000.001999970526 27869999.973000049591 3954976.968999981880 60439.962730851 2024-05-09T23:06:19.945581+00:00 19994330.287000000477 28999999.982999980450 27869999.959999918938 3951207.008000016212 60439.962742506 2024-05-09T23:06:20.952460+00:00 19994330.287999991328 29000000.011000040919 27870000.019000049680 3956554.039999961853 60439.962753981 2024-05-09T23:06:21.943963+00:00 19994330.287999991328 29000000.000999990851 27870000.003999948502 3955540.861000061035 60439.962765641 2024-05-09T23:06:22.951337+00:00 19994330.287000000477 28999999.991000000387 27869999.975000020117 3955064.044000030030 60439.962777111 2024-05-09T23:06:23.942345+00:00 19994330.288000050932 29000000.009999990463 27870000.098999980837 3951486.008000016212 60439.962788770 2024-05-09T23:06:24.949721+00:00 19994330.283999919891 29000000.000000000000 27869999.919000029564 3956641.074999928009 60439.962800429 2024-05-09T23:06:25.957096+00:00 19994330.286000009626 28999999.993000030518 27870000.011999960989 3956693.943000078201 60439.962811899 2024-05-09T23:06:26.948103+00:00 19994330.287999991328 29000000.028000000864 27869999.993000030518 3953717.019999980927 60439.962823559 2024-05-09T23:06:27.955478+00:00 19994330.288000110537 28999999.962000008672 27870000.034000039101 3958422.993999958038 60439.962835029 2024-05-09T23:06:28.946485+00:00 19994330.288999918848 29000000.034999970347 27870000.004999998957 3954785.981999992859 60439.962846688 2024-05-09T23:06:29.953860+00:00 19994330.287999991328 29000000.000000000000 27869999.988000001758 3951420.059000014793 60439.962858158 2024-05-09T23:06:30.944868+00:00 19994330.284000039101 28999999.968000050634 27870000.000999998301 3953772.055999993812 60439.962869817 2024-05-09T23:06:31.952243+00:00 19994330.287999991328 29000000.001999970526 27869999.980999998748 3957499.906000018120 60439.962881288 2024-05-09T23:06:32.943250+00:00 19994330.287999991328 29000000.024999979883 27870000.004000011832 3948523.011999965180 60439.962892947 2024-05-09T23:06:33.950625+00:00 19994330.286000009626 28999999.988999959081 27870000.004999998957 3953095.972000002861 60439.962904417 2024-05-09T23:06:34.941633+00:00 19994330.287000060081 28999999.978000041097 27869999.967000011355 3951577.036000012886 60439.962916077 2024-05-09T23:06:35.949008+00:00 19994330.286999940872 28999999.996000051498 27870000.041999999434 3956205.991999983788 60439.962927736 2024-05-09T23:06:36.956384+00:00 19994330.287999991328 29000000.021999958903 27869999.958000000566 3950730.909000039101 60439.962939206 2024-05-09T23:06:37.947390+00:00 19994330.286000009626 28999999.995999928564 27870000.026999980211 3951305.996999979019 60439.962950865 2024-05-09T23:06:38.954765+00:00 19994330.286000009626 29000000.009000059217 27869999.946000009775 3953807.105000019073 60439.962962335 2024-05-09T23:06:39.945772+00:00 19994330.289000030607 28999999.993000030518 27870000.055999990553 3952809.021999955177 60439.962973995 2024-05-09T23:06:40.953148+00:00 19994330.284999970347 28999999.980999950320 27869999.953000009060 3961642.914000033867 60439.962985465 2024-05-09T23:06:41.944155+00:00 19994330.286000009626 29000000.039999961853 27870000.083999991417 3949946.057999968994 60439.962997124 2024-05-09T23:06:42.951530+00:00 19994330.289000030607 28999999.989999998361 27869999.898999989033 3958628.955000042915 60439.963008600 2024-05-09T23:06:43.943033+00:00 19994330.286000009626 28999999.988999988884 27870000.057000041008 3952020.070999979973 60439.963020253 2024-05-09T23:06:44.949912+00:00 19994330.288999918848 28999999.980000000447 27869999.991000000387 3953922.883999944199 60439.963031913 2024-05-09T23:06:45.957287+00:00 19994330.287999991328 29000000.009999990463 27870000.000999990851 3954089.189000010025 60439.963043383 2024-05-09T23:06:46.948295+00:00 19994330.282000061125 29000000.020000010729 27870000.042999979109 3951611.894000052940 60439.963055043 2024-05-09T23:06:47.955670+00:00 19994330.289999961853 28999999.986999988556 27869999.977999988943 3952173.980999947060 60439.963066513 2024-05-09T23:06:48.946677+00:00 19994330.287999991328 28999999.999000009149 27869999.943000078201 3952289.032000064850 60439.963078172 2024-05-09T23:06:49.954053+00:00 19994330.286000009626 29000000.020000010729 27870000.019999980927 3954284.945999979973 60439.963089648 2024-05-09T23:06:50.945556+00:00 19994330.289999961853 28999999.990000009537 27870000.042999979109 3950925.006999969017 60439.963101301 2024-05-09T23:06:51.952435+00:00 19994330.285000089556 28999999.992999970913 27869999.993000030518 3951382.108000040054 60439.963112777 2024-05-09T23:06:52.943938+00:00 19994330.287999998778 29000000.022999998182 27869999.959999918938 3951812.879999995232 60439.963124431 2024-05-09T23:06:53.950817+00:00 19994330.285999998450 28999999.984000030905 27870000.052000049502 3950628.052000045776 60439.963135906 2024-05-09T23:06:54.942320+00:00 19994330.286000009626 28999999.986999988556 27870000.003000020981 3949517.003999948967 60439.963147560 2024-05-09T23:06:55.949200+00:00 19994330.287999991328 29000000.008000019938 27869999.947999950498 3950334.988999962807 60439.963159219 2024-05-09T23:06:56.956575+00:00 19994330.287999998778 28999999.994999948889 27870000.016000028700 3953364.009999989998 60439.963170695 2024-05-09T23:06:57.948077+00:00 19994330.285000000149 28999999.982000049204 27869999.980999950320 3954567.095000029076 60439.963182349 2024-05-09T23:06:58.954957+00:00 19994330.293000008911 29000000.046999990940 27870000.049000021070 3949110.988000034820 60439.963193825 2024-05-09T23:06:59.946460+00:00 19994330.284000009298 28999999.970999959856 27870000.037000060081 3955276.835000038147 60439.963205479 2024-05-09T23:07:00.953339+00:00 19994330.285000000149 28999999.985000010580 27869999.937999960035 3954814.008999944199 60439.963216954 2024-05-09T23:07:01.944843+00:00 19994330.285999979824 29000000.008000019938 27870000.004999998957 3953716.123999952804 60439.963228614 2024-05-09T23:07:02.952218+00:00 19994330.288000021130 29000000.011000040919 27870000.014999989420 3955063.951000093948 60439.963240084 2024-05-09T23:07:03.943225+00:00 19994330.285999979824 29000000.001999970526 27869999.955000039190 3950082.036000012886 60439.963251743 2024-05-09T23:07:04.950600+00:00 19994330.287999991328 29000000.014999989420 27870000.023999929428 3953457.995999931823 60439.963263213 2024-05-09T23:07:05.941608+00:00 19994330.287999991328 28999999.963000059128 27870000.077000018209 3948846.925999999046 60439.963274872 2024-05-09T23:07:06.948983+00:00 19994330.289000030607 29000000.032999988645 27869999.927000049502 3949684.970000029076 60439.963286526 2024-05-09T23:07:07.955862+00:00 19994330.284999970347 28999999.995000001043 27870000.029999971390 3949535.056999921799 60439.963298002 2024-05-09T23:07:08.947365+00:00 19994330.286000009626 28999999.995999928564 27870000.017000000924 3952959.049000024796 60439.963309655 2024-05-09T23:07:09.954244+00:00 19994330.287000000477 28999999.995000001043 27869999.947999998927 3950175.956000090111 60439.963321131 2024-05-09T23:07:10.945747+00:00 19994330.287999991328 29000000.019999980927 27870000.027000010014 3951326.997999907006 60439.963332785 2024-05-09T23:07:11.952627+00:00 19994330.285000029951 28999999.977000001818 27869999.995999988168 3954765.970000029076 60439.963344261 2024-05-09T23:07:12.944130+00:00 19994330.292999979109 29000000.039000030607 27870000.040000010282 3946883.062000035774 60439.963355920 2024-05-09T23:07:13.951505+00:00 19994330.285000029951 28999999.988999959081 27869999.953000009060 3954343.958999990951 60439.963367390 2024-05-09T23:07:14.942512+00:00 19994330.284999970347 28999999.985000010580 27870000.013999998569 3956064.064000010025 60439.963379044 2024-05-09T23:07:15.949391+00:00 19994330.287000000477 29000000.011999960989 27870000.000000000000 3956043.865999937057 60439.963390703 2024-05-09T23:07:16.956767+00:00 19994330.286000009626 28999999.991000059992 27869999.956000000238 3951345.088999987114 60439.963402173 2024-05-09T23:07:17.947774+00:00 19994330.287999991328 28999999.993999961764 27870000.031999979168 3953418.018000007141 60439.963413833 2024-05-09T23:07:18.955148+00:00 19994330.287000060081 28999999.990000009537 27869999.998000029474 3949302.972000002861 60439.963425303 2024-05-09T23:07:19.946156+00:00 19994330.291999939829 28999999.997999999672 27869999.955999970436 3952623.951000093948 60439.963436962 2024-05-09T23:07:20.953531+00:00 19994330.282999988645 28999999.996000010520 27869999.981999989599 3951398.087999939919 60439.963448438 2024-05-09T23:07:21.945035+00:00 19994330.289000030607 29000000.013999998569 27870000.020000040531 3951870.960999966133 60439.963460092 2024-05-09T23:07:22.951914+00:00 19994330.284000039101 29000000.019000008702 27870000.051999989897 3955416.004999995232 60439.963471567 2024-05-09T23:07:23.943417+00:00 19994330.287999991328 28999999.944999989122 27869999.981999989599 3947480.032999991905 60439.963483221 2024-05-09T23:07:24.950296+00:00 19994330.284999970347 29000000.030999988317 27869999.967000011355 3950087.979999999981 60439.963494691 2024-05-09T23:07:25.941303+00:00 19994330.287999991328 29000000.015000019222 27870000.045000020415 3950028.865000000224 60439.963506350 2024-05-09T23:07:26.948679+00:00 19994330.289000030607 28999999.956000000238 27869999.947000030428 3951628.153999999166 60439.963518010 2024-05-09T23:07:27.956053+00:00 19994330.289999961853 29000000.022999998182 27870000.042999979109 3958375.956999999937 60439.963529486 2024-05-09T23:07:28.947557+00:00 19994330.286000009626 29000000.004000011832 27869999.967999938875 3955248.062000000849 60439.963541139 2024-05-09T23:07:29.954436+00:00 19994330.282999988645 28999999.995000001043 27870000.036000009626 3955191.938000001013 60439.963552615 2024-05-09T23:07:30.945939+00:00 19994330.289000030607 29000000.029999971390 27870000.004000071436 3951802.950999998022 60439.963564269 2024-05-09T23:07:31.952818+00:00 19994330.286999940872 28999999.971999999136 27869999.990000009537 3953608.069000001997 60439.963575745 2024-05-09T23:07:32.944321+00:00 19994330.284000039101 28999999.993000030518 27869999.969999909401 3951175.998000000138 60439.963587404 2024-05-09T23:07:33.951697+00:00 19994330.291000008583 29000000.007999960333 27869999.965000029653 3952012.090999998152 60439.963598874 2024-05-09T23:07:34.942704+00:00 19994330.286000009626 29000000.013999998569 27870000.019999980927 3954832.881999998819 60439.963610533 2024-05-09T23:07:35.950079+00:00 19994330.286999940872 28999999.971999999136 27870000.024999979883 3951888.064000003040 60439.963622003 2024-05-09T23:07:36.941086+00:00 19994330.286000009626 29000000.044000029564 27870000.032999988645 3953760.965999998152 60439.963633663 2024-05-09T23:07:37.948462+00:00 19994330.286000009626 28999999.986999988556 27869999.986000061035 3951192.976999998093 60439.963645322 2024-05-09T23:07:38.955837+00:00 19994330.289000030607 29000000.003999948502 27870000.021000031382 3958354.998000002932 60439.963656792 2024-05-09T23:07:39.946844+00:00 19994330.284999970347 28999999.999000068754 27869999.983999971300 3955392.060000001919 60439.963668452 2024-05-09T23:07:40.954219+00:00 19994330.289999961853 29000000.001999970526 27869999.962999939919 3955412.888999999035 60439.963679922 2024-05-09T23:07:41.945227+00:00 19994330.287000060081 28999999.988000039011 27870000.010000109673 3959411.033999993932 60439.963691581 2024-05-09T23:07:42.952602+00:00 19994330.286999940872 28999999.985000010580 27870000.031999949366 3955930.020999997854 60439.963703051 2024-05-09T23:07:43.943609+00:00 19994330.287000060081 29000000.009999990463 27869999.998999949545 3954832.025000005960 60439.963714710 2024-05-09T23:07:44.950984+00:00 19994330.286000009626 28999999.998999949545 27870000.003000020981 3953836.990999997128 60439.963726186 2024-05-09T23:07:45.942487+00:00 19994330.289000000805 29000000.029999971390 27870000.004000071436 3951752.937000005972 60439.963737840 2024-05-09T23:07:46.949366+00:00 19994330.284000001848 28999999.962000008672 27869999.936999998987 3951677.075000002980 60439.963749316 2024-05-09T23:07:47.940870+00:00 19994330.289999999106 29000000.021000031382 27870000.050999999046 3949457.971999987960 60439.963760969 2024-05-09T23:07:48.947748+00:00 19994330.287999998778 28999999.985999941826 27869999.951999988407 3947370.959000005852 60439.963772623 2024-05-09T23:07:49.954629+00:00 19994330.285999998450 29000000.004000071436 27870000.028000008315 3949041.062999994028 60439.963784099 2024-05-09T23:07:50.946131+00:00 19994330.287999998778 29000000.011000040919 27870000.037999991328 3948854.931000009179 60439.963795758 2024-05-09T23:07:51.953507+00:00 19994330.286999989301 28999999.990999940783 27870000.004000011832 3948803.171999990940 60439.963807234 2024-05-09T23:07:52.945010+00:00 19994330.285000029951 29000000.011000040919 27869999.974999990314 3949759.903000012040 60439.963818888 2024-05-09T23:07:53.951889+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3954231.007999985944 60439.963830363 2024-05-09T23:07:54.943392+00:00 19994330.287000000477 28999999.993999961764 27870000.022999998182 3954764.930000007153 60439.963842017 2024-05-09T23:07:55.950271+00:00 19994330.288999971002 29000000.001999970526 27869999.993000030518 3952042.002000004053 60439.963853493 2024-05-09T23:07:56.941774+00:00 19994330.285000000149 28999999.999000001699 27869999.929999951273 3947318.031999989878 60439.963865147 2024-05-09T23:07:57.948653+00:00 19994330.287000000477 29000000.013000000268 27870000.055999990553 3947608.940000012983 60439.963876806 2024-05-09T23:07:58.956029+00:00 19994330.289000000805 28999999.974000010639 27869999.969000041485 3951599.100999981165 60439.963888276 2024-05-09T23:07:59.947036+00:00 19994330.283999979496 28999999.986999999732 27870000.011999960989 3948693.872000008821 60439.963899930 2024-05-09T23:08:00.953915+00:00 19994330.286000009626 29000000.018999990076 27870000.008999999613 3952197.027999997139 60439.963911405 2024-05-09T23:08:01.945418+00:00 19994330.291999999434 29000000.013000011444 27870000.008999999613 3955052.015000015032 60439.963923065 2024-05-09T23:08:02.952794+00:00 19994330.288000050932 29000000.003999978304 27870000.009999990463 3945830.050999999046 60439.963934535 2024-05-09T23:08:03.943801+00:00 19994330.284999970347 28999999.997999999672 27869999.981000009924 3949790.042999982834 60439.963946194 2024-05-09T23:08:04.951176+00:00 19994330.289000030607 28999999.990000039339 27870000.032000008970 3951899.001000016928 60439.963957664 2024-05-09T23:08:05.942184+00:00 19994330.285999950022 28999999.995999988168 27869999.960000038147 3950989.979000002146 60439.963969324 2024-05-09T23:08:06.949558+00:00 19994330.282000008970 29000000.010999981314 27870000.028999920934 3949491.888999999035 60439.963980793 2024-05-09T23:08:07.940566+00:00 19994330.289000030607 29000000.012000020593 27869999.958000060171 3952131.024999976158 60439.963992453 2024-05-09T23:08:08.947941+00:00 19994330.289999961853 29000000.001999970526 27870000.022999998182 3950496.065000026952 60439.964004112 2024-05-09T23:08:09.955316+00:00 19994330.286000009626 28999999.990000009537 27870000.029000040144 3952273.052999972831 60439.964015583 2024-05-09T23:08:10.946323+00:00 19994330.287000000477 28999999.999000009149 27870000.030999898911 3953583.915000020992 60439.964027242 2024-05-09T23:08:11.953699+00:00 19994330.287000000477 28999999.995000001043 27869999.944000009447 3954538.975999981165 60439.964038712 2024-05-09T23:08:12.944706+00:00 19994330.287999991328 29000000.013999998569 27869999.990000009537 3946492.020999997854 60439.964050371 2024-05-09T23:08:13.952081+00:00 19994330.286000009626 28999999.967999938875 27870000.009999990463 3954740.144000024069 60439.964061841 2024-05-09T23:08:14.943088+00:00 19994330.284999970347 29000000.024000048637 27870000.063000079244 3951862.949000000954 60439.964073501 2024-05-09T23:08:15.950463+00:00 19994330.290000081062 29000000.006999969482 27869999.978999968618 3954505.947999984026 60439.964084971 2024-05-09T23:08:16.941471+00:00 19994330.286000009626 28999999.989000078291 27869999.926999930292 3954060.022000014782 60439.964096630 2024-05-09T23:08:17.948846+00:00 19994330.286999940872 28999999.966999888420 27870000.020000100136 3952364.010999978054 60439.964108284 2024-05-09T23:08:18.955725+00:00 19994330.287999991328 29000000.009000059217 27869999.991999980062 3956136.969000012148 60439.964119759 2024-05-09T23:08:19.947228+00:00 19994330.286000009626 29000000.008000019938 27869999.970999959856 3945955.018999993801 60439.964131413 2024-05-09T23:08:20.954107+00:00 19994330.287999991328 29000000.028000000864 27870000.083999991417 3952412.993000001181 60439.964142889 2024-05-09T23:08:21.945610+00:00 19994330.284000039101 28999999.988000039011 27869999.981000069529 3947853.934000014793 60439.964154548 2024-05-09T23:08:22.952985+00:00 19994330.287999991328 28999999.986999988556 27869999.967999938875 3951254.006999998819 60439.964166018 2024-05-09T23:08:23.943993+00:00 19994330.289999961853 29000000.019999980927 27870000.032999988645 3951291.976999998093 60439.964177678 2024-05-09T23:08:24.951368+00:00 19994330.286000009626 28999999.986999988556 27869999.966000080109 3954377.076999992132 60439.964189148 2024-05-09T23:08:25.942375+00:00 19994330.286000009626 28999999.995000001043 27870000.043000008911 3952039.990999997128 60439.964200807 2024-05-09T23:08:26.949751+00:00 19994330.287999991328 29000000.016000028700 27869999.951999988407 3951051.879999995232 60439.964212277 2024-05-09T23:08:27.940758+00:00 19994330.286000009626 28999999.972999930382 27870000.015000000596 3955269.056000024080 60439.964223937 2024-05-09T23:08:28.948132+00:00 19994330.286999940872 29000000.019000049680 27869999.986000001431 3952031.162999988068 60439.964235596 2024-05-09T23:08:29.955510+00:00 19994330.289000030607 29000000.009999990463 27870000.008000001311 3948778.872000008821 60439.964247066 2024-05-09T23:08:30.946515+00:00 19994330.287000060081 28999999.975000020117 27870000.011000011116 3946474.974999994040 60439.964258726 2024-05-09T23:08:31.953890+00:00 19994330.284999970347 29000000.023999929428 27870000.011999990791 3954219.074000000954 60439.964270195 2024-05-09T23:08:32.944898+00:00 19994330.289999961853 28999999.986999988556 27869999.979999989271 3951452.015999972820 60439.964281855 2024-05-09T23:08:33.952273+00:00 19994330.287000060081 29000000.019000001252 27869999.986000001431 3947100.932000041008 60439.964293325 2024-05-09T23:08:34.943280+00:00 19994330.286999940872 28999999.986999999732 27870000.020000010729 3951824.979999959003 60439.964304985 2024-05-09T23:08:35.950655+00:00 19994330.285000089556 28999999.997000008821 27870000.009999990463 3952120.978000044823 60439.964316454 2024-05-09T23:08:36.941662+00:00 19994330.288999918848 29000000.004999998957 27869999.995999988168 3949436.984999955166 60439.964328114 2024-05-09T23:08:37.949037+00:00 19994330.285000089556 28999999.984999999404 27869999.972999989986 3944197.196000040043 60439.964339584 2024-05-09T23:08:38.940045+00:00 19994330.288999918848 29000000.006999999285 27870000.011000040919 3952504.935999989975 60439.964351243 2024-05-09T23:08:39.947420+00:00 19994330.287000000477 29000000.004999998957 27870000.011999960989 3951049.950999975204 60439.964362897 2024-05-09T23:08:40.954299+00:00 19994330.285000000149 28999999.981999989599 27869999.980000019073 3947273.958999990951 60439.964374373 2024-05-09T23:08:41.945802+00:00 19994330.289000000805 29000000.014000028372 27870000.032000008970 3948658.982000052929 60439.964386026 2024-05-09T23:08:42.952682+00:00 19994330.285000000149 29000000.014999989420 27870000.001999970526 3952597.082999945153 60439.964397502 2024-05-09T23:08:43.944184+00:00 19994330.285999998450 28999999.982999980450 27869999.980000019073 3951909.072000027169 60439.964409161 2024-05-09T23:08:44.951560+00:00 19994330.290000010282 29000000.001000050455 27869999.978000041097 3950259.879999995232 60439.964420632 2024-05-09T23:08:45.942567+00:00 19994330.285999979824 29000000.013999998569 27870000.022999998182 3952848.074000000954 60439.964432291 2024-05-09T23:08:46.949942+00:00 19994330.288000021130 28999999.998999949545 27870000.018000010401 3949628.884999989998 60439.964443767 2024-05-09T23:08:47.941446+00:00 19994330.287000000477 28999999.992000039667 27870000.008999940008 3951921.026000022888 60439.964455420 2024-05-09T23:08:48.948325+00:00 19994330.287999991328 29000000.025999959558 27870000.004000071436 3951209.071999967098 60439.964466896 2024-05-09T23:08:49.939828+00:00 19994330.285000000149 28999999.966000020504 27869999.939999941736 3950787.929000020027 60439.964478556 2024-05-09T23:08:50.947203+00:00 19994330.287000000477 29000000.005999978632 27870000.024999979883 3952094.945999979973 60439.964490209 2024-05-09T23:08:51.954082+00:00 19994330.286000009626 28999999.998999949545 27870000.017000079155 3950733.082000017166 60439.964501685 2024-05-09T23:08:52.945586+00:00 19994330.287000000477 29000000.018000010401 27869999.983999971300 3955633.041000009049 60439.964513339 2024-05-09T23:08:53.952464+00:00 19994330.288999971002 28999999.980000019073 27869999.978999968618 3951715.939000010025 60439.964524814 2024-05-09T23:08:54.943968+00:00 19994330.287000000477 28999999.993000030518 27870000.028000000864 3952363.024999976158 60439.964536468 2024-05-09T23:08:55.950847+00:00 19994330.290000021458 29000000.021999958903 27869999.980000019073 3955792.032999991905 60439.964547944 2024-05-09T23:08:56.942350+00:00 19994330.283999979496 28999999.989000078291 27870000.022999998182 3955563.948000013828 60439.964559597 2024-05-09T23:08:57.949230+00:00 19994330.286000009626 29000000.015999909490 27870000.000000000000 3953891.939000010025 60439.964571073 2024-05-09T23:08:58.940733+00:00 19994330.289000030607 28999999.996000051498 27870000.008000019938 3955467.203000009060 60439.964582733 2024-05-09T23:08:59.948108+00:00 19994330.283999979496 29000000.000000000000 27869999.986999988556 3954389.884999989998 60439.964594387 2024-05-09T23:09:00.954987+00:00 19994330.291999999434 28999999.973000049591 27869999.977000001818 3959321.009000002872 60439.964605862 2024-05-09T23:09:01.946490+00:00 19994330.286000009626 28999999.990000009537 27870000.013999938965 3953137.906000018120 60439.964617516 2024-05-09T23:09:02.953369+00:00 19994330.287000000477 29000000.001999970526 27869999.974000100046 3952233.074000000954 60439.964628992 2024-05-09T23:09:03.944873+00:00 19994330.285999950022 29000000.028999920934 27870000.080999970436 3952518.941999971867 60439.964640651 2024-05-09T23:09:04.952248+00:00 19994330.286000009626 28999999.991000059992 27869999.989000000060 3952515.953999996185 60439.964652121 2024-05-09T23:09:05.943254+00:00 19994330.286000009626 28999999.996999979019 27869999.999999988824 3951776.157999991905 60439.964663780 2024-05-09T23:09:06.950631+00:00 19994330.284999970347 29000000.006000038236 27869999.951000008732 3949921.961000024807 60439.964675250 2024-05-09T23:09:07.941637+00:00 19994330.296000000089 29000000.013000011444 27870000.047000009567 3951659.016999959946 60439.964686910 2024-05-09T23:09:08.949013+00:00 19994330.285000089556 28999999.983999971300 27869999.958000000566 3948410.979000031948 60439.964698385 2024-05-09T23:09:09.940516+00:00 19994330.283999919891 28999999.995999928564 27870000.035999979824 3950030.064999998081 60439.964710045 2024-05-09T23:09:10.947891+00:00 19994330.286000009626 29000000.002000000328 27869999.976000010967 3951419.948000013828 60439.964721699 2024-05-09T23:09:11.954770+00:00 19994330.287000060081 29000000.013000000268 27870000.046999990940 3950812.010999978054 60439.964733175 2024-05-09T23:09:12.946273+00:00 19994330.287999991328 28999999.991000000387 27869999.951999988407 3948198.907999991905 60439.964744828 2024-05-09T23:09:13.953153+00:00 19994330.286000009626 28999999.993000000715 27869999.963999990374 3949036.043000041973 60439.964756304 2024-05-09T23:09:14.944656+00:00 19994330.288999918848 29000000.006999980658 27870000.025000039488 3949386.016999959946 60439.964767958 2024-05-09T23:09:15.951535+00:00 19994330.287999991328 28999999.994000021368 27870000.023999989033 3949064.981999992859 60439.964779433 2024-05-09T23:09:16.943038+00:00 19994330.285000089556 29000000.005999978632 27870000.013000011444 3949462.082000017166 60439.964791093 2024-05-09T23:09:17.950413+00:00 19994330.286000009626 29000000.005000028759 27870000.019999980927 3948271.935999989975 60439.964802563 2024-05-09T23:09:18.941420+00:00 19994330.288999918848 29000000.027999971062 27869999.952000018209 3954567.020000040997 60439.964814222 2024-05-09T23:09:19.948796+00:00 19994330.287000060081 28999999.979000028223 27870000.008999999613 3952291.936999977101 60439.964825692 2024-05-09T23:09:20.939803+00:00 19994330.286999940872 28999999.965999960899 27869999.977000001818 3949494.143999993801 60439.964837352 2024-05-09T23:09:21.947178+00:00 19994330.287999991328 29000000.044000029564 27870000.037999991328 3950473.873000026215 60439.964849005 2024-05-09T23:09:22.954057+00:00 19994330.291000008583 28999999.969999969006 27869999.925999939442 3948631.908999979030 60439.964860481 2024-05-09T23:09:23.945561+00:00 19994330.282999988645 28999999.990000009537 27870000.053000088781 3954207.037999988068 60439.964872140 2024-05-09T23:09:24.952936+00:00 19994330.284000039101 29000000.004000011832 27869999.970999959856 3953351.162000000011 60439.964883611 2024-05-09T23:09:25.943943+00:00 19994330.287999991328 29000000.013000011444 27870000.042999979109 3953441.888999999035 60439.964895270 2024-05-09T23:09:26.951318+00:00 19994330.289000030607 28999999.996999979019 27870000.004000071436 3953945.002000033855 60439.964906746 2024-05-09T23:09:27.942821+00:00 19994330.284000039101 29000000.018000070006 27869999.985000010580 3948948.092999995220 60439.964918399 2024-05-09T23:09:28.949700+00:00 19994330.291999939829 28999999.978999968618 27870000.049999948591 3958393.925999999046 60439.964929875 2024-05-09T23:09:29.941203+00:00 19994330.287999991328 29000000.029999971390 27869999.945999979973 3948849.044999957085 60439.964941529 2024-05-09T23:09:30.948083+00:00 19994330.284999970347 28999999.957000020891 27869999.986999988556 3950686.990999997128 60439.964953004 2024-05-09T23:09:31.939586+00:00 19994330.284000039101 29000000.054000020027 27870000.060000058264 3954243.029000043869 60439.964964664 2024-05-09T23:09:32.946961+00:00 19994330.289000030607 28999999.962000008672 27869999.904999971390 3950737.988999962807 60439.964976318 2024-05-09T23:09:33.953841+00:00 19994330.285999998450 29000000.001999970526 27870000.065999981016 3954470.939999998081 60439.964987793 2024-05-09T23:09:34.945344+00:00 19994330.285999998450 29000000.016999959946 27870000.001000050455 3952590.076000034809 60439.964999447 2024-05-09T23:09:35.952223+00:00 19994330.290000010282 28999999.989000078291 27869999.985000010580 3955098.964999973774 60439.965010923 2024-05-09T23:09:36.943726+00:00 19994330.287000000477 28999999.986999988556 27869999.953999999911 3949400.012000023853 60439.965022577 2024-05-09T23:09:37.950605+00:00 19994330.286999989301 29000000.024999979883 27870000.044999960810 3951037.935000001919 60439.965034052 2024-05-09T23:09:38.942108+00:00 19994330.286000009626 28999999.963999990374 27870000.018999930471 3949316.066999971867 60439.965045711 2024-05-09T23:09:39.949483+00:00 19994330.283999990672 29000000.026999950409 27869999.999000068754 3952664.854999959003 60439.965057182 2024-05-09T23:09:40.940491+00:00 19994330.291000008583 28999999.997000098228 27870000.003000020981 3949194.115000010002 60439.965068841 2024-05-09T23:09:41.947866+00:00 19994330.285999979824 28999999.974999900907 27869999.930999990553 3950136.014000058174 60439.965080311 2024-05-09T23:09:42.938873+00:00 19994330.288000021130 29000000.009999990463 27870000.063000001013 3948669.962999939919 60439.965091971 2024-05-09T23:09:43.946248+00:00 19994330.287999991328 29000000.017000079155 27869999.948999989778 3956582.951000093948 60439.965103624 2024-05-09T23:09:44.953128+00:00 19994330.286000009626 28999999.975999951363 27870000.041000008583 3953125.007999897003 60439.965115100 2024-05-09T23:09:45.944631+00:00 19994330.287000000477 29000000.016999959946 27870000.008999988437 3956357.116000055801 60439.965126754 2024-05-09T23:09:46.951510+00:00 19994330.287000000477 28999999.976000070572 27869999.978000000119 3952692.886000037193 60439.965138230 2024-05-09T23:09:47.943013+00:00 19994330.287000000477 29000000.041000001132 27869999.967999991030 3952934.093999981880 60439.965149889 2024-05-09T23:09:48.950389+00:00 19994330.286000009626 28999999.995999999344 27870000.039000000805 3952542.983999968041 60439.965161359 2024-05-09T23:09:49.941396+00:00 19994330.288999971002 28999999.974000010639 27870000.004999998957 3952965.967000008095 60439.965173018 2024-05-09T23:09:50.948771+00:00 19994330.287999991328 29000000.021999999881 27870000.021000001580 3949482.070000051986 60439.965184494 2024-05-09T23:09:51.940274+00:00 19994330.285000029951 28999999.993999991566 27870000.004999998957 3950904.921000003815 60439.965196148 2024-05-09T23:09:52.947153+00:00 19994330.288999971002 28999999.978999998420 27869999.948000010103 3953017.957999945153 60439.965207623 2024-05-09T23:09:53.938656+00:00 19994330.285000029951 29000000.009999990463 27870000.044000029564 3952592.113999962807 60439.965219277 2024-05-09T23:09:54.945536+00:00 19994330.287999991328 29000000.015999998897 27869999.998999949545 3953804.904000043869 60439.965230936 2024-05-09T23:09:55.952911+00:00 19994330.286000009626 28999999.974999990314 27869999.914000030607 3952922.983000040054 60439.965242406 2024-05-09T23:09:56.943918+00:00 19994330.287999991328 29000000.018000010401 27870000.089999970049 3955385.061999917030 60439.965254066 2024-05-09T23:09:57.951293+00:00 19994330.288999971002 29000000.031000021845 27870000.000999990851 3956133.996000051033 60439.965265542 2024-05-09T23:09:58.942797+00:00 19994330.286000009626 28999999.980000019073 27869999.980000019073 3953809.031999946106 60439.965277195 2024-05-09T23:09:59.949676+00:00 19994330.288000050932 29000000.010999981314 27870000.050999999046 3950551.014000058174 60439.965288671 2024-05-09T23:10:00.941179+00:00 19994330.283999919891 28999999.986000001431 27869999.959999978542 3953460.978999971878 60439.965300330 2024-05-09T23:10:01.948554+00:00 19994330.286000009626 28999999.997999969870 27869999.976000070572 3958226.082000017166 60439.965311801 2024-05-09T23:10:02.939561+00:00 19994330.285000089556 28999999.985000010580 27869999.970999959856 3953036.914999961853 60439.965323454 2024-05-09T23:10:03.946440+00:00 19994330.290999889374 29000000.008999999613 27870000.052000049502 3955129.940000057220 60439.965335113 2024-05-09T23:10:04.953816+00:00 19994330.287000060081 29000000.022999998182 27869999.979999899864 3947324.037999988068 60439.965346589 2024-05-09T23:10:05.945319+00:00 19994330.286999940872 28999999.983000040054 27870000.025000099093 3956219.947999954224 60439.965358243 2024-05-09T23:10:06.952198+00:00 19994330.286000009626 28999999.993999961764 27869999.974999900907 3954307.948000072967 60439.965369719 2024-05-09T23:10:07.943701+00:00 19994330.289000030607 28999999.996999979019 27870000.022999998182 3951078.029999970924 60439.965381373 2024-05-09T23:10:08.950580+00:00 19994330.284999970347 29000000.003000020981 27869999.987000111490 3953058.019999980927 60439.965392848 2024-05-09T23:10:09.942083+00:00 19994330.285000089556 29000000.011000040919 27869999.971999999136 3954695.955999969970 60439.965404502 2024-05-09T23:10:10.948963+00:00 19994330.289999961853 28999999.996999979019 27870000.051999930292 3955044.152000070084 60439.965415978 2024-05-09T23:10:11.940467+00:00 19994330.286999940872 29000000.000000000000 27869999.988999959081 3952913.985999941826 60439.965427637 2024-05-09T23:10:12.947841+00:00 19994330.288000110537 29000000.004999998957 27870000.012000080198 3953682.991000055801 60439.965439107 2024-05-09T23:10:13.938848+00:00 19994330.286999940872 28999999.996999979019 27869999.978999968618 3950780.013999938965 60439.965450766 2024-05-09T23:10:14.946224+00:00 19994330.284999970347 28999999.976000070572 27869999.985999941826 3954370.975000023842 60439.965462420 2024-05-09T23:10:15.953103+00:00 19994330.289000030607 29000000.002999901772 27869999.966000080109 3948848.021999955177 60439.965473896 2024-05-09T23:10:16.944606+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3955837.931000113022 60439.965485550 2024-05-09T23:10:17.951485+00:00 19994330.286000009626 28999999.977000001818 27870000.057999968529 3952355.145999907982 60439.965497025 2024-05-09T23:10:18.942988+00:00 19994330.287999991328 29000000.034000039101 27869999.968999978155 3952604.818000078201 60439.965508685 2024-05-09T23:10:19.950364+00:00 19994330.289000030607 28999999.971999999136 27870000.014000058174 3955292.071999907028 60439.965520155 2024-05-09T23:10:20.941371+00:00 19994330.284999970347 29000000.008000019938 27870000.015999909490 3949808.979000092018 60439.965531814 2024-05-09T23:10:21.948745+00:00 19994330.289999961853 29000000.005999919027 27869999.991000000387 3954135.038999915123 60439.965543284 2024-05-09T23:10:22.939752+00:00 19994330.284999970347 29000000.026000019163 27870000.017999999225 3950232.991000055801 60439.965554944 2024-05-09T23:10:23.947128+00:00 19994330.284000039101 28999999.960000038147 27869999.991999998689 3949695.960999966133 60439.965566413 2024-05-09T23:10:24.938136+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3949232.947000027169 60439.965578073 2024-05-09T23:10:25.945511+00:00 19994330.289000030607 28999999.984000001103 27869999.927999999374 3954202.024999976158 60439.965589727 2024-05-09T23:10:26.952390+00:00 19994330.285999998450 29000000.009999990463 27870000.011999990791 3949334.940999985207 60439.965601203 2024-05-09T23:10:27.943893+00:00 19994330.287999998778 28999999.973000001162 27869999.994000021368 3950823.108000040054 60439.965612856 2024-05-09T23:10:28.950772+00:00 19994330.287999998778 28999999.989999990910 27870000.006999999285 3952963.013000010978 60439.965624332 2024-05-09T23:10:29.942275+00:00 19994330.285999991000 29000000.022999998182 27869999.962999969721 3951170.906999946106 60439.965635986 2024-05-09T23:10:30.949154+00:00 19994330.287000000477 29000000.015999998897 27870000.046999990940 3952509.096000074875 60439.965647461 2024-05-09T23:10:31.940658+00:00 19994330.285999998450 29000000.025000009686 27870000.034000039101 3951288.977999926079 60439.965659121 2024-05-09T23:10:32.948033+00:00 19994330.287999998778 28999999.971999969333 27869999.991999980062 3951223.083999990951 60439.965670591 2024-05-09T23:10:33.939040+00:00 19994330.287000000477 29000000.015000049025 27870000.032000008970 3958515.950000048149 60439.965682250 2024-05-09T23:10:34.946415+00:00 19994330.289000000805 28999999.980999950320 27869999.948000010103 3951035.077000021935 60439.965693904 2024-05-09T23:10:35.953295+00:00 19994330.285000000149 29000000.011000040919 27870000.041000008583 3949968.896999955177 60439.965705380 2024-05-09T23:10:36.944798+00:00 19994330.291000008583 28999999.999000009149 27869999.973999980837 3947132.948000072967 60439.965717033 2024-05-09T23:10:37.951677+00:00 19994330.282000008970 28999999.983999971300 27869999.992999970913 3948838.055999993812 60439.965728509 2024-05-09T23:10:38.943180+00:00 19994330.287000000477 29000000.036000009626 27870000.013000011444 3949024.004999995232 60439.965740163 2024-05-09T23:10:39.950059+00:00 19994330.287999991328 28999999.977000001818 27869999.984000030905 3952466.049999951851 60439.965751639 2024-05-09T23:10:40.941563+00:00 19994330.285000029951 29000000.000999990851 27870000.022999998182 3952780.947999954224 60439.965763292 2024-05-09T23:10:41.948442+00:00 19994330.291999999434 29000000.006000038236 27869999.996999979019 3948404.964000105858 60439.965774768 2024-05-09T23:10:42.939945+00:00 19994330.287000000477 28999999.998999949545 27869999.965000029653 3950770.030999898911 60439.965786422 2024-05-09T23:10:43.946824+00:00 19994330.285999950022 29000000.004000071436 27870000.032999988645 3951829.951000093948 60439.965797897 2024-05-09T23:10:44.938327+00:00 19994330.282000008970 28999999.981999989599 27869999.983999971300 3957418.975999950897 60439.965809551 2024-05-09T23:10:45.945207+00:00 19994330.291000008583 29000000.013999938965 27869999.996999979019 3954873.072999954224 60439.965821210 2024-05-09T23:10:46.952582+00:00 19994330.285000029951 29000000.003000020981 27870000.014999989420 3958513.016000031959 60439.965832680 2024-05-09T23:10:47.943589+00:00 19994330.284999970347 28999999.995000001043 27870000.004999998957 3951481.049000024796 60439.965844340 2024-05-09T23:10:48.950964+00:00 19994330.293000038713 29000000.003000020981 27869999.984000090510 3951014.921000003815 60439.965855815 2024-05-09T23:10:49.942467+00:00 19994330.284999970347 29000000.013999938965 27869999.982999920845 3954723.070999979973 60439.965867469 2024-05-09T23:10:50.949346+00:00 19994330.287999991328 28999999.978000041097 27870000.017000079155 3951164.976999998093 60439.965878945 2024-05-09T23:10:51.940850+00:00 19994330.286000009626 29000000.026000019163 27870000.013000011444 3957169.980999947060 60439.965890598 2024-05-09T23:10:52.947729+00:00 19994330.286000009626 28999999.955999970436 27869999.991999980062 3957888.024000049103 60439.965902074 2024-05-09T23:10:53.939232+00:00 19994330.289000030607 28999999.998999949545 27870000.010999921709 3951570.901000022888 60439.965913728 2024-05-09T23:10:54.946111+00:00 19994330.284999970347 29000000.007000088692 27869999.994000080973 3949547.057999968994 60439.965925204 2024-05-09T23:10:55.937615+00:00 19994330.291999939829 29000000.018999930471 27870000.037999991328 3952724.067999958992 60439.965936863 2024-05-09T23:10:56.944990+00:00 19994330.285000089556 29000000.003000020981 27869999.967000011355 3951848.953000069130 60439.965948517 2024-05-09T23:10:57.951869+00:00 19994330.286000009626 29000000.000000000000 27869999.972999930382 3951857.036999940872 60439.965959993 2024-05-09T23:10:58.943372+00:00 19994330.283999919891 29000000.003999948502 27869999.993000030518 3951996.899000049103 60439.965971646 2024-05-09T23:10:59.950251+00:00 19994330.290000081062 28999999.958999991417 27869999.973000001162 3946359.021000028122 60439.965983122 2024-05-09T23:11:00.941754+00:00 19994330.286000009626 29000000.053000088781 27870000.067999999970 3954261.031000018120 60439.965994776 2024-05-09T23:11:01.948634+00:00 19994330.286999940872 28999999.980000000447 27869999.974999990314 3950000.970999956131 60439.966006252 2024-05-09T23:11:02.940137+00:00 19994330.289999961853 29000000.025000009686 27870000.019000008702 3952566.980999947060 60439.966017905 2024-05-09T23:11:03.947016+00:00 19994330.286000009626 28999999.962999999523 27869999.997000008821 3952503.057000041008 60439.966029381 2024-05-09T23:11:04.938518+00:00 19994330.289000030607 29000000.013999998569 27869999.980999980122 3950446.981999992859 60439.966041041 2024-05-09T23:11:05.945895+00:00 19994330.284000039101 29000000.000000000000 27870000.011000011116 3951613.004000068177 60439.966052694 2024-05-09T23:11:06.952774+00:00 19994330.286999940872 28999999.993000000715 27870000.028000000864 3949765.024999976158 60439.966064170 2024-05-09T23:11:07.944277+00:00 19994330.287000060081 28999999.995999988168 27869999.992000009865 3954394.972000002861 60439.966075824 2024-05-09T23:11:08.951156+00:00 19994330.286000009626 29000000.013000011444 27869999.937999960035 3950065.947999954224 60439.966087299 2024-05-09T23:11:09.942659+00:00 19994330.290999889374 28999999.995000001043 27870000.038000050932 3948529.981000065804 60439.966098959 2024-05-09T23:11:10.950035+00:00 19994330.285000089556 28999999.974999960512 27869999.977999988943 3947766.056999921799 60439.966110429 2024-05-09T23:11:11.941042+00:00 19994330.286999940872 29000000.020000040531 27870000.036000009626 3952769.973000050057 60439.966122088 2024-05-09T23:11:12.948417+00:00 19994330.287999991328 29000000.010999981314 27870000.000999990851 3950611.993999958038 60439.966133558 2024-05-09T23:11:13.939424+00:00 19994330.287000060081 28999999.994000021368 27869999.991999980062 3951982.093999981880 60439.966145217 2024-05-09T23:11:14.946798+00:00 19994330.282999988645 29000000.004999998957 27869999.975000020117 3953190.910000085831 60439.966156688 2024-05-09T23:11:15.937806+00:00 19994330.286999940872 28999999.992999970913 27870000.037000000477 3954778.087000011932 60439.966168347 2024-05-09T23:11:16.945181+00:00 19994330.294000029564 29000000.010000050068 27869999.957000020891 3956185.896999955177 60439.966180000 2024-05-09T23:11:17.952061+00:00 19994330.284000039101 28999999.971999999136 27869999.995000001043 3947846.051999927033 60439.966191476 2024-05-09T23:11:18.943564+00:00 19994330.286000009626 29000000.024999979883 27870000.079999919981 3953558.055000067223 60439.966203130 2024-05-09T23:11:19.950443+00:00 19994330.286000009626 28999999.998000029474 27869999.882000088692 3952187.934000014793 60439.966214606 2024-05-09T23:11:20.941947+00:00 19994330.289000000805 29000000.000000000000 27870000.096999999136 3957239.021000028122 60439.966226260 2024-05-09T23:11:21.948826+00:00 19994330.285000000149 28999999.987999919802 27869999.965999960899 3955333.006999969017 60439.966237735 2024-05-09T23:11:22.940329+00:00 19994330.285000000149 29000000.008000019938 27869999.983000040054 3951825.953999996185 60439.966249389 2024-05-09T23:11:23.947208+00:00 19994330.291000001132 29000000.000000000000 27870000.036999940872 3955210.965999960899 60439.966260865 2024-05-09T23:11:24.938711+00:00 19994330.287999998778 29000000.009000059217 27869999.978000041097 3952587.052999972831 60439.966272519 2024-05-09T23:11:25.945591+00:00 19994330.285000000149 28999999.986999988556 27869999.947999950498 3948320.017000079155 60439.966283994 2024-05-09T23:11:26.937094+00:00 19994330.290000010282 28999999.995999928564 27870000.060000058264 3953870.954999924172 60439.966295653 2024-05-09T23:11:27.944469+00:00 19994330.282000008970 29000000.013000011444 27869999.974999900907 3956486.991000055801 60439.966307307 2024-05-09T23:11:28.951348+00:00 19994330.289999991655 29000000.006000038236 27870000.002000089735 3952845.046000003815 60439.966318777 2024-05-09T23:11:29.942355+00:00 19994330.285000000149 28999999.993000030518 27870000.024999979883 3956391.000000000000 60439.966330437 2024-05-09T23:11:30.949731+00:00 19994330.289999991655 28999999.982999920845 27869999.993999961764 3954097.001999973785 60439.966341912 2024-05-09T23:11:31.941234+00:00 19994330.288000021130 29000000.012000080198 27870000.039999961853 3954298.986000061035 60439.966353566 2024-05-09T23:11:32.948113+00:00 19994330.285000000149 28999999.977999929339 27869999.983000040054 3955487.939000010025 60439.966365042 2024-05-09T23:11:33.939616+00:00 19994330.286999970675 29000000.024000048637 27869999.993000030518 3955282.160999894142 60439.966376696 2024-05-09T23:11:34.946495+00:00 19994330.287000000477 28999999.985999941826 27870000.023999929428 3957594.957000017166 60439.966388172 2024-05-09T23:11:35.937998+00:00 19994330.286000009626 28999999.991000059992 27869999.935000058264 3952412.883000016212 60439.966399825 2024-05-09T23:11:36.944878+00:00 19994330.287000000477 29000000.018000010401 27870000.029999971390 3952523.060999989975 60439.966411484 2024-05-09T23:11:37.952253+00:00 19994330.289000030607 29000000.003000020981 27869999.971000079066 3950014.998000026215 60439.966422960 2024-05-09T23:11:38.943756+00:00 19994330.287999991328 28999999.993999999017 27869999.971000000834 3955392.021999955177 60439.966434614 2024-05-09T23:11:39.950635+00:00 19994330.287000000477 29000000.000999990851 27870000.030999999493 3949332.930999993812 60439.966446090 2024-05-09T23:11:40.942139+00:00 19994330.283999979496 28999999.986999999732 27870000.054000008851 3949368.969000101089 60439.966457743 2024-05-09T23:11:41.949017+00:00 19994330.287000000477 29000000.021000001580 27869999.936999991536 3956409.043999909889 60439.966469219 2024-05-09T23:11:42.940521+00:00 19994330.287000000477 29000000.006000008434 27870000.020000010729 3953298.947000027169 60439.966480873 2024-05-09T23:11:43.947400+00:00 19994330.286000009626 28999999.967999991030 27870000.002000000328 3953321.131000041962 60439.966492348 2024-05-09T23:11:44.938903+00:00 19994330.287999991328 29000000.035999979824 27870000.052999999374 3953828.960999966133 60439.966504002 2024-05-09T23:11:45.945782+00:00 19994330.291000008583 28999999.977000001818 27869999.900999989361 3954186.998999952804 60439.966515478 2024-05-09T23:11:46.937286+00:00 19994330.285000029951 29000000.021000031382 27870000.038000021130 3952633.987000108231 60439.966527131 2024-05-09T23:11:47.944165+00:00 19994330.287999991328 28999999.979999959469 27869999.991000000387 3954555.123999952804 60439.966538791 2024-05-09T23:11:48.951540+00:00 19994330.286000009626 29000000.013999998569 27870000.030999958515 3950190.830999969970 60439.966550261 2024-05-09T23:11:49.942547+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3957374.144000052940 60439.966561920 2024-05-09T23:11:50.949922+00:00 19994330.284000039101 29000000.012000020593 27870000.025000039488 3954420.878000020981 60439.966573390 2024-05-09T23:11:51.940930+00:00 19994330.288999918848 29000000.008000019938 27869999.953999999911 3949928.058999896049 60439.966585050 2024-05-09T23:11:52.948305+00:00 19994330.287999991328 28999999.962999999523 27869999.981999989599 3952363.946000099182 60439.966596526 2024-05-09T23:11:53.939809+00:00 19994330.285000089556 29000000.028000000864 27870000.045000020415 3951144.023000001907 60439.966608179 2024-05-09T23:11:54.946686+00:00 19994330.289999961853 28999999.981000009924 27869999.968999978155 3954159.023000001907 60439.966619655 2024-05-09T23:11:55.938190+00:00 19994330.284999970347 28999999.993999961764 27870000.005999978632 3955479.016999959946 60439.966631309 2024-05-09T23:11:56.945069+00:00 19994330.287000060081 29000000.024000048637 27869999.951999958605 3956815.942999999970 60439.966642784 2024-05-09T23:11:57.936572+00:00 19994330.286999940872 28999999.991999980062 27870000.047000050545 3953620.039999999106 60439.966654444 2024-05-09T23:11:58.943948+00:00 19994330.287000060081 28999999.985999941826 27870000.022999998182 3952589.010999999940 60439.966666098 2024-05-09T23:11:59.950827+00:00 19994330.289999961853 29000000.012000080198 27870000.000000000000 3952761.925999999046 60439.966677574 2024-05-09T23:12:00.942330+00:00 19994330.284000039101 29000000.009999990463 27870000.011999960989 3956957.099000003189 60439.966689227 2024-05-09T23:12:01.949209+00:00 19994330.291000008583 28999999.967999938875 27869999.927000049502 3950290.032999999821 60439.966700703 2024-05-09T23:12:02.940713+00:00 19994330.286000009626 29000000.014999989420 27870000.026000019163 3956740.959999997169 60439.966712357 2024-05-09T23:12:03.947592+00:00 19994330.284999970347 29000000.016000028700 27870000.072000030428 3951749.967999998014 60439.966723832 2024-05-09T23:12:04.939095+00:00 19994330.284999970347 28999999.996999979019 27869999.997999910265 3950502.950000002980 60439.966735486 2024-05-09T23:12:05.945974+00:00 19994330.287999991328 28999999.986000061035 27869999.955000039190 3955178.053999998141 60439.966746962 2024-05-09T23:12:06.937477+00:00 19994330.289000030607 28999999.995999928564 27870000.039999961853 3950315.969999998808 60439.966758615 2024-05-09T23:12:07.944357+00:00 19994330.286999940872 29000000.046000000089 27869999.993000030518 3952084.933999999892 60439.966770275 2024-05-09T23:12:08.951732+00:00 19994330.289000030607 28999999.951000090688 27869999.947999950498 3950516.157000004780 60439.966781745 2024-05-09T23:12:09.942739+00:00 19994330.287999991328 29000000.016999959946 27870000.004000071436 3951683.917999998201 60439.966793404 2024-05-09T23:12:10.950114+00:00 19994330.284000039101 29000000.003000020981 27870000.054999951273 3952715.983000002801 60439.966804880 2024-05-09T23:12:11.941617+00:00 19994330.286000009626 28999999.996999979019 27869999.948000069708 3951811.040999994148 60439.966816533 2024-05-09T23:12:12.948496+00:00 19994330.286999940872 28999999.998000029474 27870000.009999990463 3949887.092000000179 60439.966828009 2024-05-09T23:12:13.939999+00:00 19994330.287999991328 28999999.993999961764 27869999.975999951363 3952368.881999998819 60439.966839663 2024-05-09T23:12:14.946879+00:00 19994330.287000000477 28999999.991000059992 27870000.016999959946 3952574.070000008214 60439.966851139 2024-05-09T23:12:15.938382+00:00 19994330.287999998778 29000000.017000000924 27869999.953000068665 3955432.005999996793 60439.966862798 2024-05-09T23:12:16.945757+00:00 19994330.289000000805 29000000.006999991834 27870000.070999998599 3956280.955999999773 60439.966874268 2024-05-09T23:12:17.936765+00:00 19994330.285000000149 29000000.008000001311 27870000.015000000596 3954106.966000006068 60439.966885928 2024-05-09T23:12:18.944140+00:00 19994330.287999998778 28999999.980000000447 27869999.980999998748 3955682.002999991179 60439.966897581 2024-05-09T23:12:19.951019+00:00 19994330.287000000477 29000000.005000010133 27869999.975999999791 3950653.019000009168 60439.966909057 2024-05-09T23:12:20.942522+00:00 19994330.284999981523 28999999.993999991566 27870000.015000019222 3946117.846000000834 60439.966920711 2024-05-09T23:12:21.949401+00:00 19994330.287000000477 28999999.984000001103 27870000.018999990076 3956721.115999997128 60439.966932186 2024-05-09T23:12:22.940905+00:00 19994330.288000021130 29000000.041000008583 27870000.007999990135 3952951.964000002015 60439.966943840 2024-05-09T23:12:23.947784+00:00 19994330.287000000477 28999999.989000018686 27869999.956000000238 3954656.027999997139 60439.966955316 2024-05-09T23:12:24.939287+00:00 19994330.285999979824 28999999.986999988556 27870000.043999999762 3950831.061000003945 60439.966966975 2024-05-09T23:12:25.946662+00:00 19994330.285000029951 29000000.007999960333 27870000.020000040531 3952167.013999999035 60439.966978445 2024-05-09T23:12:26.937669+00:00 19994330.286999970675 28999999.993000030518 27869999.931999981403 3951496.896999999881 60439.966990105 2024-05-09T23:12:27.945045+00:00 19994330.291000008583 28999999.990000009537 27870000.016999959946 3953247.170000001788 60439.967001575 2024-05-09T23:12:28.936052+00:00 19994330.285000029951 28999999.995000001043 27869999.947000030428 3951053.850999996066 60439.967013234 2024-05-09T23:12:29.943427+00:00 19994330.288999971002 29000000.009999990463 27870000.072000030428 3953849.054999991786 60439.967024893 2024-05-09T23:12:30.950802+00:00 19994330.287000000477 28999999.995000001043 27869999.952999949455 3952315.974000006914 60439.967036364 2024-05-09T23:12:31.941809+00:00 19994330.287000000477 29000000.010999981314 27870000.033000048250 3951593.037000000011 60439.967048023 2024-05-09T23:12:32.949185+00:00 19994330.285000029951 28999999.985000010580 27869999.975999951363 3951573.923999994993 60439.967059499 2024-05-09T23:12:33.940688+00:00 19994330.287999991328 29000000.031000021845 27870000.010000050068 3952187.048999994993 60439.967071152 2024-05-09T23:12:34.947567+00:00 19994330.287999991328 28999999.991999980062 27870000.075999919325 3955021.955999999773 60439.967082628 2024-05-09T23:12:35.939070+00:00 19994330.286000009626 28999999.968000050634 27869999.964000109583 3946503.099999994040 60439.967094282 2024-05-09T23:12:36.945949+00:00 19994330.288999971002 29000000.026999950409 27869999.965999960899 3952197.001000016928 60439.967105752 2024-05-09T23:12:37.936957+00:00 19994330.286000009626 28999999.995999928564 27869999.990000009537 3952588.886000006925 60439.967117411 2024-05-09T23:12:38.944332+00:00 19994330.288999971002 29000000.005000110716 27869999.990999940783 3952244.016000003088 60439.967129071 2024-05-09T23:12:39.951706+00:00 19994330.285000029951 28999999.972999930382 27869999.975000020117 3955208.056999980938 60439.967140540 2024-05-09T23:12:40.942714+00:00 19994330.285000029951 29000000.019999980927 27870000.011000040919 3949486.041000009049 60439.967152200 2024-05-09T23:12:41.950089+00:00 19994330.286999940872 29000000.019999980927 27869999.995999928564 3952574.863000005018 60439.967163676 2024-05-09T23:12:42.941593+00:00 19994330.285000089556 29000000.004999998957 27870000.053000088781 3951244.164000004996 60439.967175330 2024-05-09T23:12:43.948472+00:00 19994330.294999960810 28999999.979000091553 27869999.939000010490 3951806.995999991894 60439.967186805 2024-05-09T23:12:44.939975+00:00 19994330.284000039101 29000000.003999948502 27870000.028999920934 3953994.930000007153 60439.967198459 2024-05-09T23:12:45.946854+00:00 19994330.288999918848 29000000.018000010401 27870000.047999981791 3954263.026999980211 60439.967209935 2024-05-09T23:12:46.938357+00:00 19994330.282999988645 28999999.986999988556 27870000.007000088692 3953750.068000019062 60439.967221588 2024-05-09T23:12:47.945237+00:00 19994330.289000030607 28999999.971999999136 27869999.958999991417 3951526.964999973774 60439.967233064 2024-05-09T23:12:48.936740+00:00 19994330.286000009626 29000000.018000010401 27870000.029999971390 3951054.862000017893 60439.967244724 2024-05-09T23:12:49.944115+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3951593.094999998808 60439.967256377 2024-05-09T23:12:50.950994+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3949680.069000006188 60439.967267853 2024-05-09T23:12:51.942497+00:00 19994330.287000060081 28999999.993000030518 27869999.983000040054 3954049.917999982834 60439.967279507 2024-05-09T23:12:52.949376+00:00 19994330.286999940872 29000000.010000001639 27869999.993000030518 3951918.057999997865 60439.967290983 2024-05-09T23:12:53.940880+00:00 19994330.284999970347 28999999.982999999076 27870000.001999970526 3956243.959000021219 60439.967302636 2024-05-09T23:12:54.947759+00:00 19994330.289000030607 29000000.021000001580 27870000.028000000864 3949879.004999995232 60439.967314112 2024-05-09T23:12:55.939261+00:00 19994330.284999970347 28999999.991000011563 27869999.956000000238 3952873.970999985933 60439.967325766 2024-05-09T23:12:56.946141+00:00 19994330.286000009626 29000000.002999991179 27870000.050000000745 3949653.013000010978 60439.967337241 2024-05-09T23:12:57.937645+00:00 19994330.291000008583 28999999.986000001431 27869999.973999988288 3951350.993999987841 60439.967348901 2024-05-09T23:12:58.945019+00:00 19994330.286000009626 29000000.000999990851 27869999.963000010699 3950781.006000012159 60439.967360371 2024-05-09T23:12:59.936027+00:00 19994330.284999970347 29000000.012000020593 27870000.022999998182 3953698.993999987841 60439.967372030 2024-05-09T23:13:00.943402+00:00 19994330.289000030607 28999999.999000009149 27869999.997999999672 3948648.955000013113 60439.967383684 2024-05-09T23:13:01.950281+00:00 19994330.284000039101 28999999.991999980062 27869999.969999998808 3954425.069000006188 60439.967395159 2024-05-09T23:13:02.941785+00:00 19994330.289000030607 28999999.992999970913 27870000.037999991328 3952608.976999998093 60439.967406819 2024-05-09T23:13:03.949159+00:00 19994330.285999890417 29000000.017000019550 27870000.011000011116 3952833.963999987114 60439.967418295 2024-05-09T23:13:04.940662+00:00 19994330.288000110537 29000000.000000000000 27870000.000999990851 3951796.035000026226 60439.967429949 2024-05-09T23:13:05.947542+00:00 19994330.288999918848 29000000.009999990463 27870000.003000020981 3954595.952999948990 60439.967441424 2024-05-09T23:13:06.939045+00:00 19994330.287000060081 28999999.986000001431 27869999.981000009924 3953243.056000053883 60439.967453078 2024-05-09T23:13:07.945924+00:00 19994330.284999970347 29000000.013999998569 27869999.997999969870 3955695.980999947060 60439.967464554 2024-05-09T23:13:08.937428+00:00 19994330.287000000477 29000000.004000011832 27870000.013999998569 3955352.100000023842 60439.967476207 2024-05-09T23:13:09.944307+00:00 19994330.287000000477 28999999.973999980837 27870000.035000029951 3956119.888999999035 60439.967487683 2024-05-09T23:13:10.935810+00:00 19994330.285000000149 29000000.006999969482 27869999.976000010967 3955977.058000028133 60439.967499337 2024-05-09T23:13:11.942689+00:00 19994330.289000000805 28999999.996000051498 27870000.002999961376 3954059.967999995220 60439.967510996 2024-05-09T23:13:12.950064+00:00 19994330.287999998778 29000000.006000038236 27870000.031000021845 3954122.042999982834 60439.967522472 2024-05-09T23:13:13.941568+00:00 19994330.287999998778 29000000.005999919027 27869999.960999969393 3951862.936999977101 60439.967534126 2024-05-09T23:13:14.948447+00:00 19994330.285999979824 28999999.986000061035 27869999.981999989599 3952883.091000020970 60439.967545602 2024-05-09T23:13:15.939950+00:00 19994330.287000000477 28999999.998999949545 27870000.082000020891 3953795.957000017166 60439.967557261 2024-05-09T23:13:16.947325+00:00 19994330.286000009626 29000000.024999979883 27869999.912000060081 3954116.897000014782 60439.967568731 2024-05-09T23:13:17.938332+00:00 19994330.285999979824 28999999.971000079066 27870000.046999931335 3956169.978999971878 60439.967580390 2024-05-09T23:13:18.945707+00:00 19994330.290000021458 28999999.998999949545 27869999.963999990374 3954319.049000024796 60439.967591860 2024-05-09T23:13:19.936714+00:00 19994330.289999991655 29000000.013000011444 27870000.004999998957 3954424.135999978054 60439.967603520 2024-05-09T23:13:20.944089+00:00 19994330.282999988645 29000000.003000020981 27869999.982000108808 3958032.786000012886 60439.967614990 2024-05-09T23:13:21.935097+00:00 19994330.286000009626 28999999.985000010580 27870000.040999889374 3954921.138000010978 60439.967626649 2024-05-09T23:13:22.942472+00:00 19994330.287000000477 29000000.000999931246 27869999.971999999136 3954916.045999944210 60439.967638308 2024-05-09T23:13:23.949848+00:00 19994330.286000009626 29000000.006000038236 27870000.026000019163 3951810.967000008095 60439.967649778 2024-05-09T23:13:24.940855+00:00 19994330.287999991328 29000000.014000058174 27870000.009999990463 3956026.956000030041 60439.967661438 2024-05-09T23:13:25.948230+00:00 19994330.287999991328 28999999.993999961764 27869999.996999979019 3954529.046999990940 60439.967672908 2024-05-09T23:13:26.939237+00:00 19994330.291999999434 28999999.978000041097 27869999.992000099272 3956788.929000020027 60439.967684567 2024-05-09T23:13:27.946612+00:00 19994330.283999979496 29000000.026999950409 27869999.979999899864 3956260.069000006188 60439.967696043 2024-05-09T23:13:28.938115+00:00 19994330.287000000477 28999999.995000001043 27869999.965000029653 3951442.983999968041 60439.967707697 2024-05-09T23:13:29.944995+00:00 19994330.289000030607 28999999.984000001103 27870000.055999990553 3953374.938000022899 60439.967719167 2024-05-09T23:13:30.936002+00:00 19994330.282999988645 29000000.000999990851 27870000.008000019938 3955653.092999995220 60439.967730826 2024-05-09T23:13:31.943377+00:00 19994330.285000029951 29000000.022999998182 27869999.917999979109 3951742.905999958981 60439.967742485 2024-05-09T23:13:32.950752+00:00 19994330.289999961853 28999999.974000010639 27870000.075999978930 3957580.034000039101 60439.967753956 2024-05-09T23:13:33.941759+00:00 19994330.291000068188 29000000.002999991179 27869999.949000000954 3952318.995999991894 60439.967765615 2024-05-09T23:13:34.949134+00:00 19994330.282999988645 29000000.015999998897 27870000.076999999583 3952886.925999999046 60439.967777085 2024-05-09T23:13:35.940142+00:00 19994330.287999991328 28999999.997000008821 27870000.008999999613 3949838.075999975204 60439.967788744 2024-05-09T23:13:36.947517+00:00 19994330.286999940872 29000000.018999990076 27869999.912999998778 3952671.997000039089 60439.967800214 2024-05-09T23:13:37.938524+00:00 19994330.286000009626 28999999.978000018746 27870000.037999998778 3954704.060000001919 60439.967811874 2024-05-09T23:13:38.945899+00:00 19994330.284999970347 29000000.000000000000 27869999.977000001818 3954085.884000002872 60439.967823349 2024-05-09T23:13:39.937403+00:00 19994330.289000030607 28999999.993999961764 27869999.995000001043 3949064.870999991894 60439.967835004 2024-05-09T23:13:40.944282+00:00 19994330.287000060081 29000000.013000011444 27870000.075999978930 3953336.152999997139 60439.967846479 2024-05-09T23:13:41.935785+00:00 19994330.287999991328 29000000.002000030130 27869999.915000021458 3954902.041999996174 60439.967858133 2024-05-09T23:13:42.942664+00:00 19994330.287999991328 28999999.993999961764 27870000.065000001341 3950481.946999967098 60439.967869792 2024-05-09T23:13:43.950039+00:00 19994330.286999940872 29000000.000000000000 27869999.981999989599 3951257.969000041019 60439.967881262 2024-05-09T23:13:44.941047+00:00 19994330.286000009626 29000000.015000049025 27869999.975000020117 3952156.078999996185 60439.967892922 2024-05-09T23:13:45.948422+00:00 19994330.287000060081 28999999.962999999523 27869999.975999951363 3956871.946999967098 60439.967904397 2024-05-09T23:13:46.939925+00:00 19994330.286000009626 29000000.007999960333 27870000.012000020593 3955999.015000044834 60439.967916051 2024-05-09T23:13:47.946804+00:00 19994330.287999991328 29000000.026000019163 27870000.044000029564 3959263.002999960911 60439.967927527 2024-05-09T23:13:48.938307+00:00 19994330.286000009626 28999999.988999959081 27869999.966999951750 3953442.118000030983 60439.967939180 2024-05-09T23:13:49.945187+00:00 19994330.289999961853 28999999.998000029474 27870000.030000030994 3952386.854999959003 60439.967950656 2024-05-09T23:13:50.936690+00:00 19994330.287999991328 29000000.006000038236 27869999.996999979019 3952046.073000013828 60439.967962310 2024-05-09T23:13:51.943569+00:00 19994330.286000009626 28999999.998999949545 27869999.974000040442 3951017.944000006188 60439.967973785 2024-05-09T23:13:52.935072+00:00 19994330.284000039101 28999999.976000070572 27870000.005999919027 3947741.035000026226 60439.967985439 2024-05-09T23:13:53.941951+00:00 19994330.287999991328 29000000.023999929428 27870000.050999999046 3951814.069999992847 60439.967997099 2024-05-09T23:13:54.949327+00:00 19994330.286000009626 29000000.001999970526 27869999.992000099272 3951605.926999986172 60439.968008575 2024-05-09T23:13:55.940830+00:00 19994330.289999961853 28999999.977000001818 27869999.939000010490 3953678.924000024796 60439.968020228 2024-05-09T23:13:56.947709+00:00 19994330.287999991328 29000000.011000040919 27870000.022999878973 3954621.033999979030 60439.968031704 2024-05-09T23:13:57.939212+00:00 19994330.286000009626 29000000.000000000000 27870000.019000049680 3952630.008000016212 60439.968043358 2024-05-09T23:13:58.946091+00:00 19994330.284999970347 29000000.016000028700 27869999.935000058264 3949794.079999982845 60439.968054833 2024-05-09T23:13:59.937595+00:00 19994330.287999991328 28999999.975999951363 27870000.019999980927 3948020.079999982845 60439.968066487 2024-05-09T23:14:00.944475+00:00 19994330.287000060081 28999999.998000029474 27870000.001999970526 3948106.854000031948 60439.968077963 2024-05-09T23:14:01.935977+00:00 19994330.285000000149 29000000.008999940008 27870000.031000021845 3952911.080999969970 60439.968089622 2024-05-09T23:14:02.943352+00:00 19994330.289999999106 29000000.017000079155 27870000.028000000864 3950688.997000039089 60439.968101092 2024-05-09T23:14:03.934359+00:00 19994330.287999998778 28999999.986999988556 27869999.949000000954 3948973.998999952804 60439.968112752 2024-05-09T23:14:04.941734+00:00 19994330.285999991000 28999999.995000001043 27870000.009999990463 3950019.979000031948 60439.968124405 2024-05-09T23:14:05.948614+00:00 19994330.286000009626 29000000.013999938965 27870000.046999931335 3948806.973999977112 60439.968135881 2024-05-09T23:14:06.940117+00:00 19994330.287000000477 28999999.997999999672 27869999.934000018984 3953794.050000011921 60439.968147540 2024-05-09T23:14:07.947492+00:00 19994330.287999991328 29000000.004000011832 27870000.039000030607 3951067.096000016201 60439.968159011 2024-05-09T23:14:08.938499+00:00 19994330.286000009626 28999999.995999988168 27870000.021999958903 3947775.905999958981 60439.968170670 2024-05-09T23:14:09.945875+00:00 19994330.285999979824 28999999.989999990910 27869999.991000059992 3950578.910000026226 60439.968182140 2024-05-09T23:14:10.936882+00:00 19994330.293000008911 28999999.992000009865 27869999.972999930382 3949143.036000012886 60439.968193799 2024-05-09T23:14:11.944257+00:00 19994330.284000009298 29000000.030000001192 27870000.014000058174 3950778.037999927998 60439.968205269 2024-05-09T23:14:12.935264+00:00 19994330.287000000477 28999999.977000001818 27869999.980000000447 3953060.019000052940 60439.968216929 2024-05-09T23:14:13.942639+00:00 19994330.282999988645 29000000.000000000000 27870000.004999998957 3952886.976999998093 60439.968228582 2024-05-09T23:14:14.949519+00:00 19994330.287999991328 28999999.995999988168 27869999.978999998420 3957160.003999948967 60439.968240058 2024-05-09T23:14:15.941022+00:00 19994330.287000000477 29000000.046000000089 27870000.015999998897 3954617.899000049103 60439.968251717 2024-05-09T23:14:16.948397+00:00 19994330.287000000477 28999999.935999989510 27869999.996999990195 3949020.088000059128 60439.968263187 2024-05-09T23:14:17.939404+00:00 19994330.292999979109 29000000.018000010401 27869999.988999988884 3953742.856999992859 60439.968274847 2024-05-09T23:14:18.946780+00:00 19994330.287000000477 29000000.021000031382 27870000.022999998182 3957061.130999923218 60439.968286317 2024-05-09T23:14:19.937786+00:00 19994330.283000048250 29000000.005999978632 27869999.942000001669 3951147.007000089157 60439.968297977 2024-05-09T23:14:20.945162+00:00 19994330.287999991328 28999999.985000010580 27870000.134999990463 3947314.000000000000 60439.968309446 2024-05-09T23:14:21.936169+00:00 19994330.285999950022 29000000.006999969482 27869999.930999990553 3956070.008999944199 60439.968321106 2024-05-09T23:14:22.943544+00:00 19994330.287000000477 28999999.979000028223 27869999.995999988168 3949212.965999960899 60439.968332582 2024-05-09T23:14:23.935047+00:00 19994330.287000000477 29000000.039999961853 27869999.999000009149 3951200.975000023842 60439.968344235 2024-05-09T23:14:24.941927+00:00 19994330.292000059038 28999999.973999980837 27870000.000000000000 3950682.042999982834 60439.968355895 2024-05-09T23:14:25.949302+00:00 19994330.284999970347 29000000.001000050455 27869999.986999988556 3949968.980000019073 60439.968367370 2024-05-09T23:14:26.940805+00:00 19994330.285000029951 29000000.016000028700 27870000.061000049114 3948969.996000051033 60439.968379024 2024-05-09T23:14:27.947684+00:00 19994330.284000039101 28999999.990999940783 27869999.956999961287 3949655.990000010002 60439.968390500 2024-05-09T23:14:28.939187+00:00 19994330.290999889374 28999999.986000061035 27869999.983000040054 3950001.962999939919 60439.968402159 2024-05-09T23:14:29.946562+00:00 19994330.282999988645 29000000.004999998957 27869999.991999980062 3951839.121999979019 60439.968413630 2024-05-09T23:14:30.937570+00:00 19994330.286000009626 29000000.005999919027 27870000.039999961853 3953160.906000018120 60439.968425289 2024-05-09T23:14:31.944945+00:00 19994330.293000098318 28999999.996000051498 27870000.019000049680 3948928.046000003815 60439.968436759 2024-05-09T23:14:32.935952+00:00 19994330.285999890417 28999999.988000039011 27869999.971999999136 3953965.970000029076 60439.968448418 2024-05-09T23:14:33.943327+00:00 19994330.287000060081 29000000.023999929428 27869999.960000038147 3949556.021000028122 60439.968459888 2024-05-09T23:14:34.934335+00:00 19994330.284000039101 28999999.990000009537 27870000.006999969482 3950806.917999982834 60439.968471548 2024-05-09T23:14:35.941710+00:00 19994330.288999918848 29000000.006000038236 27870000.036000009626 3951644.105999947060 60439.968483207 2024-05-09T23:14:36.949085+00:00 19994330.285000089556 29000000.018999930471 27870000.023999929428 3948894.985000013839 60439.968494677 2024-05-09T23:14:37.940092+00:00 19994330.288999918848 28999999.979000091553 27869999.929000020027 3953745.029999970924 60439.968506336 2024-05-09T23:14:38.947467+00:00 19994330.287999991328 29000000.000999931246 27870000.039000030607 3950526.916000009049 60439.968517806 2024-05-09T23:14:39.938475+00:00 19994330.287999991328 28999999.981000069529 27870000.016000028700 3952424.971000074875 60439.968529466 2024-05-09T23:14:40.945850+00:00 19994330.288000110537 29000000.013999938965 27869999.981999989599 3955443.072999954224 60439.968540941 2024-05-09T23:14:41.937353+00:00 19994330.284999970347 28999999.990000009537 27869999.959999918938 3952310.039999961853 60439.968552595 2024-05-09T23:14:42.944232+00:00 19994330.284999970347 29000000.016999959946 27870000.029999971390 3951929.050000071991 60439.968564071 2024-05-09T23:14:43.935735+00:00 19994330.287000060081 28999999.982000000775 27870000.002000089735 3953578.776999949943 60439.968575725 2024-05-09T23:14:44.942614+00:00 19994330.288999918848 29000000.036000009626 27869999.990999940783 3949197.009000062943 60439.968587200 2024-05-09T23:14:45.934118+00:00 19994330.289000030607 28999999.960999999195 27870000.016000028700 3948374.076999903191 60439.968598854 2024-05-09T23:14:46.940997+00:00 19994330.286000009626 29000000.000000000000 27870000.001000050455 3950152.961000084877 60439.968610513 2024-05-09T23:14:47.948372+00:00 19994330.287999991328 28999999.996000010520 27869999.998999949545 3951402.102999926079 60439.968621989 2024-05-09T23:14:48.939875+00:00 19994330.287000060081 29000000.011999990791 27870000.028000000864 3951490.062000035774 60439.968633643 2024-05-09T23:14:49.946754+00:00 19994330.283999919891 29000000.000999990851 27869999.968999978155 3955387.901999949943 60439.968645119 2024-05-09T23:14:50.938257+00:00 19994330.289000030607 29000000.027000010014 27869999.978999998420 3953593.044000030030 60439.968656772 2024-05-09T23:14:51.945137+00:00 19994330.284000039101 28999999.964999970049 27869999.991000000387 3953650.968999981880 60439.968668248 2024-05-09T23:14:52.936640+00:00 19994330.291000008583 29000000.012000020593 27870000.030000001192 3947101.014000058174 60439.968679908 2024-05-09T23:14:53.944015+00:00 19994330.286999940872 28999999.967999991030 27870000.011000011116 3952113.039000033867 60439.968691377 2024-05-09T23:14:54.935022+00:00 19994330.286000009626 29000000.018999990076 27869999.987999990582 3953190.896999955177 60439.968703037 2024-05-09T23:14:55.942399+00:00 19994330.287999998778 28999999.990000009537 27870000.004000011832 3952362.078999996185 60439.968714507 2024-05-09T23:14:56.933405+00:00 19994330.285999998450 29000000.018000010401 27869999.953000009060 3957418.998999952804 60439.968726167 2024-05-09T23:14:57.940780+00:00 19994330.284000001848 28999999.986000001431 27870000.091999981552 3951365.946000099182 60439.968737820 2024-05-09T23:14:58.947659+00:00 19994330.288999989629 29000000.017000019550 27869999.923000011593 3953391.029999970924 60439.968749296 2024-05-09T23:14:59.939162+00:00 19994330.289000000805 28999999.982999980450 27870000.024999979883 3953940.037999988068 60439.968760955 2024-05-09T23:15:00.946538+00:00 19994330.285999998450 29000000.037000000477 27870000.006000038236 3952032.916999936104 60439.968772425 2024-05-09T23:15:01.937545+00:00 19994330.287000019103 28999999.972999989986 27870000.013000011444 3952275.061000109185 60439.968784085 2024-05-09T23:15:02.944919+00:00 19994330.287000000477 29000000.021000031382 27870000.009999990463 3947993.960999966133 60439.968795555 2024-05-09T23:15:03.935927+00:00 19994330.285000000149 28999999.980000019073 27869999.944000009447 3953582.019999980927 60439.968807214 2024-05-09T23:15:04.943302+00:00 19994330.287999991328 29000000.003999948502 27870000.019999980927 3950135.085999966133 60439.968818684 2024-05-09T23:15:05.934310+00:00 19994330.287000000477 28999999.995000001043 27870000.005999978632 3952526.922000051010 60439.968830343 2024-05-09T23:15:06.941685+00:00 19994330.289000000805 28999999.991999980062 27869999.952000018209 3952301.967999935150 60439.968841997 2024-05-09T23:15:07.948564+00:00 19994330.287999991328 28999999.999000068754 27870000.008000019938 3951641.029000043869 60439.968853473 2024-05-09T23:15:08.940067+00:00 19994330.287999991328 29000000.016999959946 27870000.029999971390 3949118.970999956131 60439.968865132 2024-05-09T23:15:09.947442+00:00 19994330.286000009626 28999999.998999949545 27870000.001000050455 3952992.985000013839 60439.968876602 2024-05-09T23:15:10.938449+00:00 19994330.286000009626 28999999.986999988556 27870000.008999940008 3953300.971000074875 60439.968888262 2024-05-09T23:15:11.945825+00:00 19994330.285000029951 29000000.002000089735 27869999.991000059992 3954695.121999979019 60439.968899732 2024-05-09T23:15:12.936832+00:00 19994330.288999971002 29000000.028999920934 27870000.056999921799 3954741.967000008095 60439.968911391 2024-05-09T23:15:13.944207+00:00 19994330.288999971002 28999999.989000078291 27869999.955000039190 3949240.985999941826 60439.968922867 2024-05-09T23:15:14.935710+00:00 19994330.285000029951 28999999.989999890327 27870000.014999989420 3951360.978000044823 60439.968934521 2024-05-09T23:15:15.942589+00:00 19994330.288999971002 29000000.022000070661 27870000.034999970347 3957602.998999952804 60439.968945991 2024-05-09T23:15:16.933597+00:00 19994330.285000029951 28999999.980000019073 27869999.928000088781 3952566.018000007141 60439.968957650 2024-05-09T23:15:17.940975+00:00 19994330.287000000477 28999999.995000001043 27870000.016999959946 3951919.970000029076 60439.968969304 2024-05-09T23:15:18.947851+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3952327.041999936104 60439.968980779 2024-05-09T23:15:19.939354+00:00 19994330.286000009626 28999999.985000010580 27869999.998999949545 3955186.963000059128 60439.968992439 2024-05-09T23:15:20.946729+00:00 19994330.288999971002 29000000.011999998242 27870000.083000060171 3953528.100000023842 60439.969003915 2024-05-09T23:15:21.938233+00:00 19994330.288000050932 28999999.995000001043 27869999.947999950498 3953051.888000010978 60439.969015568 2024-05-09T23:15:22.945112+00:00 19994330.283999919891 29000000.013999998569 27869999.968999978155 3944532.031999946106 60439.969027044 2024-05-09T23:15:23.936617+00:00 19994330.289000030607 28999999.994999989867 27870000.044000029564 3951882.092000008095 60439.969038698 2024-05-09T23:15:24.943494+00:00 19994330.287999991328 29000000.011999990791 27869999.958999991417 3949572.942999958992 60439.969050174 2024-05-09T23:15:25.934997+00:00 19994330.285000089556 28999999.989000018686 27870000.037999991328 3952846.879999995232 60439.969061827 2024-05-09T23:15:26.941877+00:00 19994330.284999970347 28999999.975999981165 27869999.967000011355 3953143.107000112999 60439.969073303 2024-05-09T23:15:27.933379+00:00 19994330.289000030607 29000000.019000019878 27869999.991000059992 3957062.034999967087 60439.969084957 2024-05-09T23:15:28.940259+00:00 19994330.286999940872 29000000.006999969482 27870000.047999981791 3953087.959999918938 60439.969096616 2024-05-09T23:15:29.947634+00:00 19994330.289000030607 28999999.988000039011 27869999.951999999583 3948027.977000116836 60439.969108086 2024-05-09T23:15:30.938641+00:00 19994330.287999991328 28999999.991999980062 27870000.028000000864 3944872.907999991905 60439.969119745 2024-05-09T23:15:31.946016+00:00 19994330.286000009626 29000000.018000010401 27869999.965999990702 3947959.197999954224 60439.969131215 2024-05-09T23:15:32.937022+00:00 19994330.286999940872 29000000.006999969482 27870000.070000011474 3949955.996999979019 60439.969142875 2024-05-09T23:15:33.944399+00:00 19994330.286000009626 29000000.007000029087 27869999.912000000477 3951747.868999958038 60439.969154350 2024-05-09T23:15:34.935902+00:00 19994330.284999970347 28999999.962000008672 27870000.006999999285 3949942.153000115883 60439.969166005 2024-05-09T23:15:35.942781+00:00 19994330.287999991328 29000000.010999981314 27870000.014999989420 3953632.855999947060 60439.969177474 2024-05-09T23:15:36.933788+00:00 19994330.289000030607 29000000.010999981314 27870000.021000001580 3952517.082999945153 60439.969189134 2024-05-09T23:15:37.941164+00:00 19994330.289000030607 29000000.012000020593 27869999.993999991566 3950410.993000030983 60439.969200793 2024-05-09T23:15:38.948539+00:00 19994330.284000039101 28999999.960000038147 27870000.013999998569 3950394.955999969970 60439.969212263 2024-05-09T23:15:39.939546+00:00 19994330.287999991328 29000000.037999991328 27870000.037000000477 3952532.981999992859 60439.969223923 2024-05-09T23:15:40.946921+00:00 19994330.283999919891 28999999.985999941826 27869999.939000010490 3954739.015000104904 60439.969235393 2024-05-09T23:15:41.937929+00:00 19994330.290000081062 29000000.009000059217 27870000.044000029564 3952703.947999954224 60439.969247052 2024-05-09T23:15:42.945304+00:00 19994330.286000009626 29000000.001999970526 27869999.999000009149 3950554.080000042915 60439.969258522 2024-05-09T23:15:43.936311+00:00 19994330.286999940872 28999999.991999980062 27869999.964999970049 3952425.132999897003 60439.969270181 2024-05-09T23:15:44.943686+00:00 19994330.291000008583 28999999.996000051498 27870000.056999981403 3955482.892000079155 60439.969281652 2024-05-09T23:15:45.934693+00:00 19994330.286000009626 28999999.995999928564 27869999.974000040442 3951896.949000000954 60439.969293311 2024-05-09T23:15:46.942068+00:00 19994330.284999970347 29000000.014000058174 27869999.991999980062 3949304.059000014793 60439.969304787 2024-05-09T23:15:47.933572+00:00 19994330.287000060081 29000000.000999931246 27870000.012999951839 3947167.982999920845 60439.969316441 2024-05-09T23:15:48.940451+00:00 19994330.286000009626 29000000.019000049680 27869999.992000099272 3950482.053000092972 60439.969328100 2024-05-09T23:15:49.947826+00:00 19994330.287000000477 28999999.972999930382 27869999.932999968529 3953249.801999927033 60439.969339570 2024-05-09T23:15:50.938834+00:00 19994330.285999998450 28999999.994000080973 27870000.036999940872 3954064.126000047196 60439.969351229 2024-05-09T23:15:51.946209+00:00 19994330.289999999106 29000000.008999940008 27869999.950999978930 3947042.953999996185 60439.969362705 2024-05-09T23:15:52.937712+00:00 19994330.285999998450 28999999.975000020117 27870000.063000079244 3950652.975999950897 60439.969374359 2024-05-09T23:15:53.944591+00:00 19994330.287000000477 29000000.021000031382 27869999.958999991417 3950440.983000040054 60439.969385834 2024-05-09T23:15:54.936094+00:00 19994330.283000010997 28999999.993000030518 27869999.998000029474 3954795.093999981880 60439.969397488 2024-05-09T23:15:55.942973+00:00 19994330.290999978781 29000000.013999938965 27870000.036000009626 3950564.907999991905 60439.969408964 2024-05-09T23:15:56.934477+00:00 19994330.287000000477 28999999.996000051498 27869999.990999940783 3953634.093000053894 60439.969420617 2024-05-09T23:15:57.941356+00:00 19994330.287000000477 29000000.004999998957 27869999.962000008672 3950885.996999979019 60439.969432093 2024-05-09T23:15:58.932859+00:00 19994330.290000021458 28999999.986000001431 27870000.087999939919 3957856.980999947060 60439.969443747 2024-05-09T23:15:59.939738+00:00 19994330.285999979824 29000000.015000000596 27869999.925000071526 3957312.046000003815 60439.969455407 2024-05-09T23:16:00.947112+00:00 19994330.287000000477 28999999.991000000387 27870000.026000019163 3952594.000000000000 60439.969466882 2024-05-09T23:16:01.938617+00:00 19994330.285999979824 29000000.012000009418 27869999.987999919802 3957392.925000071991 60439.969478536 2024-05-09T23:16:02.945496+00:00 19994330.284000039101 28999999.989999979734 27869999.975000020117 3948513.979999899864 60439.969490012 2024-05-09T23:16:03.936999+00:00 19994330.291999999434 29000000.019000019878 27870000.085000038147 3949827.966000080109 60439.969501665 2024-05-09T23:16:04.943879+00:00 19994330.284999970347 28999999.982999980450 27869999.949000000954 3951842.143000007141 60439.969513141 2024-05-09T23:16:05.935381+00:00 19994330.290000021458 28999999.981000039726 27869999.995000001043 3950818.853999971878 60439.969524795 2024-05-09T23:16:06.942261+00:00 19994330.287999991328 29000000.041999999434 27870000.046000000089 3951927.983999968041 60439.969536270 2024-05-09T23:16:07.933764+00:00 19994330.285000029951 28999999.989999949932 27870000.011999998242 3955304.093000053894 60439.969547930 2024-05-09T23:16:08.941139+00:00 19994330.284999970347 28999999.987000048161 27869999.923999998719 3945711.950999975204 60439.969559584 2024-05-09T23:16:09.948018+00:00 19994330.286000009626 28999999.975999951363 27869999.995999988168 3950645.041000009049 60439.969571059 2024-05-09T23:16:10.939521+00:00 19994330.289000030607 29000000.022000011057 27870000.052999999374 3950552.100000023842 60439.969582713 2024-05-09T23:16:11.946401+00:00 19994330.287000000477 29000000.003000020981 27869999.945999991149 3950271.837000011932 60439.969594189 2024-05-09T23:16:12.937904+00:00 19994330.287999991328 28999999.996999979019 27870000.041999999434 3952496.089999914169 60439.969605848 2024-05-09T23:16:13.945279+00:00 19994330.284999970347 29000000.000000000000 27870000.043000008911 3955267.942000031006 60439.969617318 2024-05-09T23:16:14.936286+00:00 19994330.288000050932 28999999.985000010580 27869999.911000009626 3958442.072999954224 60439.969628978 2024-05-09T23:16:15.943661+00:00 19994330.285999950022 29000000.011999960989 27870000.078999999911 3957019.925000071991 60439.969640448 2024-05-09T23:16:16.934668+00:00 19994330.287000060081 28999999.999000068754 27869999.936999980360 3952302.031000018120 60439.969652107 2024-05-09T23:16:17.942044+00:00 19994330.286000009626 29000000.018999930471 27869999.977999988943 3953667.060999989975 60439.969663577 2024-05-09T23:16:18.933051+00:00 19994330.285999890417 28999999.978999968618 27870000.043000038713 3952645.942000031006 60439.969675236 2024-05-09T23:16:19.940425+00:00 19994330.293000098318 28999999.993000030518 27870000.033999979496 3953600.013999938965 60439.969686890 2024-05-09T23:16:20.947305+00:00 19994330.286999940872 28999999.998000029474 27869999.921999990940 3952054.981999992859 60439.969698366 2024-05-09T23:16:21.938808+00:00 19994330.282999988645 29000000.003999948502 27870000.018999990076 3954312.129999995232 60439.969710019 2024-05-09T23:16:22.945687+00:00 19994330.287000060081 29000000.008000019938 27870000.062000039965 3955272.896000028122 60439.969721495 2024-05-09T23:16:23.937191+00:00 19994330.286000009626 29000000.013000011444 27869999.946999970824 3954977.052999972831 60439.969733149 2024-05-09T23:16:24.944070+00:00 19994330.289999961853 28999999.985000010580 27869999.991000000387 3955137.912000060081 60439.969744625 2024-05-09T23:16:25.935573+00:00 19994330.286999940872 28999999.985000010580 27870000.000000000000 3954029.041000009049 60439.969756284 2024-05-09T23:16:26.942948+00:00 19994330.287999991328 29000000.006999969482 27870000.010999981314 3956512.982999920845 60439.969767754 2024-05-09T23:16:27.933956+00:00 19994330.289000030607 28999999.983999971300 27869999.991000059992 3954166.972000002861 60439.969779414 2024-05-09T23:16:28.941331+00:00 19994330.284000039101 29000000.032000061125 27869999.995000001043 3952799.018999999855 60439.969790889 2024-05-09T23:16:29.932834+00:00 19994330.286999940872 29000000.006999969482 27870000.042999979109 3959289.982000000775 60439.969802543 2024-05-09T23:16:30.939713+00:00 19994330.285000089556 28999999.981000069529 27869999.968999978155 3958314.037999998778 60439.969814202 2024-05-09T23:16:31.947088+00:00 19994330.285999890417 29000000.005999919027 27869999.993000030518 3951913.970999998972 60439.969825672 2024-05-09T23:16:32.938095+00:00 19994330.288000110537 29000000.007000088692 27870000.028000000864 3955393.930000002962 60439.969837332 2024-05-09T23:16:33.945470+00:00 19994330.287999991328 28999999.985999941826 27869999.958999991417 3956734.070999999065 60439.969848807 2024-05-09T23:16:34.936974+00:00 19994330.289999961853 29000000.002000000328 27870000.077000018209 3956709.028999999166 60439.969860462 2024-05-09T23:16:35.943853+00:00 19994330.284999970347 28999999.991000000387 27869999.945999979973 3962154.022999998182 60439.969871937 2024-05-09T23:16:36.935356+00:00 19994330.287999991328 29000000.017000000924 27870000.014999989420 3954694.032000004780 60439.969883597 2024-05-09T23:16:37.942732+00:00 19994330.286000009626 28999999.989999990910 27870000.036000009626 3954812.928999998141 60439.969895067 2024-05-09T23:16:38.933739+00:00 19994330.285000089556 29000000.011999990791 27869999.958999991417 3953943.019000000786 60439.969906726 2024-05-09T23:16:39.941114+00:00 19994330.286999940872 28999999.997999999672 27870000.003000020981 3955625.042999998201 60439.969918196 2024-05-09T23:16:40.932121+00:00 19994330.291000008583 28999999.999000009149 27870000.019999980927 3957893.952000000048 60439.969929855 2024-05-09T23:16:41.939496+00:00 19994330.287999991328 28999999.981000009924 27869999.912000060081 3957197.982000000775 60439.969941509 2024-05-09T23:16:42.946375+00:00 19994330.284000001848 28999999.991999980062 27870000.080999970436 3957181.019000000786 60439.969952985 2024-05-09T23:16:43.937879+00:00 19994330.287000000477 29000000.021000031382 27869999.983999971300 3954170.027999997139 60439.969964644 2024-05-09T23:16:44.945253+00:00 19994330.287000000477 28999999.991999980062 27869999.970999959856 3956513.989000000060 60439.969976114 2024-05-09T23:16:45.936261+00:00 19994330.287000000477 29000000.022999998182 27870000.019000049680 3955074.968999996781 60439.969987773 2024-05-09T23:16:46.943637+00:00 19994330.285999998450 28999999.991000000387 27870000.017000000924 3952649.032000004780 60439.969999249 2024-05-09T23:16:47.935140+00:00 19994330.290000010282 28999999.994000021368 27870000.029000010341 3954024.990999997128 60439.970010903 2024-05-09T23:16:48.942019+00:00 19994330.285999979824 28999999.998999949545 27869999.969000000507 3957615.012999997009 60439.970022378 2024-05-09T23:16:49.933522+00:00 19994330.291000008583 29000000.026000019163 27869999.993999999017 3953920.910000010859 60439.970034038 2024-05-09T23:16:50.940897+00:00 19994330.282999988645 28999999.987999979407 27870000.004000011832 3954078.015000001062 60439.970045508 2024-05-09T23:16:51.931904+00:00 19994330.287000000477 28999999.984000030905 27870000.026999980211 3953695.986999989022 60439.970057168 2024-05-09T23:16:52.939279+00:00 19994330.286000009626 29000000.013000011444 27869999.997000008821 3953567.092000008095 60439.970068821 2024-05-09T23:16:53.946159+00:00 19994330.285999979824 28999999.988999959081 27869999.960999999195 3955554.932999997865 60439.970080297 2024-05-09T23:16:54.937662+00:00 19994330.292000029236 28999999.996000051498 27870000.037000030279 3950111.006999998819 60439.970091951 2024-05-09T23:16:55.944541+00:00 19994330.285000000149 29000000.010999921709 27869999.984999950975 3954072.027999997139 60439.970103426 2024-05-09T23:16:56.936044+00:00 19994330.287000000477 28999999.993000030518 27869999.989000018686 3949529.053000003099 60439.970115080 2024-05-09T23:16:57.942924+00:00 19994330.286000009626 28999999.996000051498 27870000.018000010401 3953241.893999993801 60439.970126556 2024-05-09T23:16:58.934427+00:00 19994330.288999971002 29000000.005999919027 27869999.958999991417 3960590.091000006068 60439.970138209 2024-05-09T23:16:59.941306+00:00 19994330.283999979496 29000000.003000020981 27870000.005999978632 3955048.907000004780 60439.970149685 2024-05-09T23:17:00.932809+00:00 19994330.285000029951 29000000.022000070661 27870000.041999999434 3951158.231999992859 60439.970161345 2024-05-09T23:17:01.940184+00:00 19994330.291000008583 28999999.987999919802 27869999.961000028998 3955987.792000011075 60439.970172998 2024-05-09T23:17:02.947063+00:00 19994330.287999991328 29000000.019000049680 27870000.056999981403 3954564.006999998819 60439.970184474 2024-05-09T23:17:03.938567+00:00 19994330.286000009626 28999999.962000008672 27869999.952000018209 3953576.004999995232 60439.970196128 2024-05-09T23:17:04.945446+00:00 19994330.287999991328 29000000.009999990463 27870000.015000049025 3952538.976000010967 60439.970207604 2024-05-09T23:17:05.936949+00:00 19994330.285000029951 28999999.995000001043 27869999.991999980062 3953603.096999973059 60439.970219257 2024-05-09T23:17:06.943828+00:00 19994330.287999991328 29000000.021000031382 27869999.996999979019 3955906.982000023127 60439.970230733 2024-05-09T23:17:07.935331+00:00 19994330.283999979496 28999999.985999941826 27869999.947999950498 3949954.928000003099 60439.970242387 2024-05-09T23:17:08.942211+00:00 19994330.290000021458 29000000.014000058174 27870000.052999969572 3950767.044999986887 60439.970253862 2024-05-09T23:17:09.933714+00:00 19994330.286000009626 28999999.984999898821 27870000.038000110537 3955560.979999988806 60439.970265516 2024-05-09T23:17:10.940593+00:00 19994330.287999991328 28999999.977000121027 27869999.947999950498 3955120.100000023842 60439.970276986 2024-05-09T23:17:11.931600+00:00 19994330.286999940872 29000000.015000000596 27870000.032999988645 3952636.912000000011 60439.970288645 2024-05-09T23:17:12.938975+00:00 19994330.290000081062 29000000.011999998242 27870000.024999979883 3953238.022999972105 60439.970300299 2024-05-09T23:17:13.945855+00:00 19994330.282999988645 28999999.989999998361 27869999.971999999136 3955745.965000004042 60439.970311775 2024-05-09T23:17:14.937358+00:00 19994330.288999918848 29000000.010999988765 27869999.949000000954 3953165.958000003826 60439.970323435 2024-05-09T23:17:15.944733+00:00 19994330.286000009626 29000000.000000000000 27870000.042999979109 3953165.122000008821 60439.970334904 2024-05-09T23:17:16.935740+00:00 19994330.287999991328 28999999.988000009209 27869999.991999980062 3955079.937999994028 60439.970346564 2024-05-09T23:17:17.943115+00:00 19994330.286000009626 29000000.002999991179 27869999.984000090510 3953709.106000006199 60439.970358034 2024-05-09T23:17:18.934122+00:00 19994330.290000081062 28999999.997000008821 27869999.990000009537 3951726.828999996185 60439.970369693 2024-05-09T23:17:19.941497+00:00 19994330.286000009626 29000000.010000020266 27870000.106999989599 3956594.986999989022 60439.970381163 2024-05-09T23:17:20.932505+00:00 19994330.286999940872 28999999.992999970913 27869999.914999961853 3953741.050000011921 60439.970392823 2024-05-09T23:17:21.939880+00:00 19994330.287000060081 29000000.016000028700 27870000.031000021845 3957524.029000014067 60439.970404299 2024-05-09T23:17:22.931383+00:00 19994330.282999988645 28999999.988999959081 27869999.947999950498 3956518.047999978065 60439.970415952 2024-05-09T23:17:23.938263+00:00 19994330.289999961853 29000000.000000000000 27870000.009000059217 3958942.877000004053 60439.970427611 2024-05-09T23:17:24.945638+00:00 19994330.286999940872 29000000.012000020593 27870000.026000000536 3956692.078000009060 60439.970439082 2024-05-09T23:17:25.936645+00:00 19994330.289000030607 28999999.987999979407 27870000.010000001639 3952354.988999993075 60439.970450741 2024-05-09T23:17:26.944020+00:00 19994330.286000009626 28999999.999000009149 27870000.006000000983 3954702.960999995004 60439.970462211 2024-05-09T23:17:27.935027+00:00 19994330.286000009626 28999999.991000000387 27869999.982999999076 3952832.077000021935 60439.970473871 2024-05-09T23:17:28.942402+00:00 19994330.284999970347 29000000.009999990463 27870000.043000001460 3955988.901999980211 60439.970485340 2024-05-09T23:17:29.933410+00:00 19994330.289000030607 28999999.998999949545 27869999.953000009060 3952528.974000006914 60439.970497000 2024-05-09T23:17:30.940785+00:00 19994330.289000030607 28999999.987000111490 27870000.009999990463 3958029.150000005960 60439.970508470 2024-05-09T23:17:31.931792+00:00 19994330.283999919891 29000000.041999939829 27869999.991000000387 3954103.942000002135 60439.970520129 2024-05-09T23:17:32.939167+00:00 19994330.289000030607 28999999.983999971300 27870000.022000011057 3956672.953999996185 60439.970531789 2024-05-09T23:17:33.946542+00:00 19994330.286000009626 28999999.971999999136 27869999.958999991417 3952810.930999993812 60439.970543259 2024-05-09T23:17:34.937550+00:00 19994330.287999991328 29000000.031000021845 27869999.975000020117 3956505.100000023842 60439.970554918 2024-05-09T23:17:35.944925+00:00 19994330.286000009626 28999999.999000068754 27870000.080999970436 3951734.049999951851 60439.970566394 2024-05-09T23:17:36.936428+00:00 19994330.285999998450 28999999.997999910265 27869999.983000040054 3957071.041999996174 60439.970578047 2024-05-09T23:17:37.943307+00:00 19994330.287999998778 28999999.986000061035 27869999.973999980837 3954741.910000026226 60439.970589523 2024-05-09T23:17:38.934811+00:00 19994330.287999998778 28999999.975000020117 27870000.023999989033 3957403.087000011932 60439.970601177 2024-05-09T23:17:39.941690+00:00 19994330.287000000477 29000000.018999930471 27869999.961000028998 3954792.958000003826 60439.970612653 2024-05-09T23:17:40.933193+00:00 19994330.287999998778 29000000.001999970526 27870000.024999979883 3954157.997999966145 60439.970624312 2024-05-09T23:17:41.940568+00:00 19994330.287999991328 28999999.991000059992 27869999.981999989599 3954824.929000020027 60439.970635782 2024-05-09T23:17:42.931575+00:00 19994330.283999990672 29000000.003000020981 27870000.023999989033 3952106.103999971878 60439.970647442 2024-05-09T23:17:43.938951+00:00 19994330.289000000805 28999999.995000001043 27869999.942000031471 3953318.921000003815 60439.970659095 2024-05-09T23:17:44.945830+00:00 19994330.284000009298 29000000.008999940008 27870000.065999981016 3954264.017000020016 60439.970670571 2024-05-09T23:17:45.937333+00:00 19994330.289999991655 29000000.021000031382 27869999.975000020117 3956106.987999976147 60439.970682230 2024-05-09T23:17:46.944708+00:00 19994330.289999991655 28999999.981999989599 27870000.001999970526 3956154.047000051010 60439.970693700 2024-05-09T23:17:47.935715+00:00 19994330.285000029951 29000000.021999958903 27869999.996999979019 3959918.954999982845 60439.970705360 2024-05-09T23:17:48.943091+00:00 19994330.288999971002 28999999.982000000775 27869999.996000051498 3958393.043999969959 60439.970716830 2024-05-09T23:17:49.934098+00:00 19994330.283000018448 28999999.999000001699 27870000.022999998182 3954125.008000016212 60439.970728489 2024-05-09T23:17:50.941473+00:00 19994330.288999971002 28999999.993999999017 27869999.987999919802 3952891.917999982834 60439.970739965 2024-05-09T23:17:51.932976+00:00 19994330.286000009626 29000000.015000000596 27870000.010000109673 3952041.042000054847 60439.970751619 2024-05-09T23:17:52.939855+00:00 19994330.287000000477 28999999.982000008225 27870000.007999900728 3953024.954999982845 60439.970763094 2024-05-09T23:17:53.931358+00:00 19994330.288999971002 29000000.017999980599 27869999.994000080973 3952668.997999966145 60439.970774748 2024-05-09T23:17:54.938238+00:00 19994330.285000029951 28999999.982000019401 27869999.987999919802 3956856.993000030983 60439.970786408 2024-05-09T23:17:55.945613+00:00 19994330.288999971002 29000000.000999990851 27870000.032000061125 3950367.031000018120 60439.970797878 2024-05-09T23:17:56.936620+00:00 19994330.285000029951 29000000.004000011832 27869999.988000039011 3956925.989999949932 60439.970809537 2024-05-09T23:17:57.943995+00:00 19994330.286000009626 29000000.032000008970 27870000.000999931246 3953995.971000016201 60439.970821007 2024-05-09T23:17:58.935002+00:00 19994330.287999991328 28999999.981999989599 27870000.009000059217 3952127.082000017166 60439.970832666 2024-05-09T23:17:59.942377+00:00 19994330.285000029951 28999999.982999980450 27869999.980999950320 3961228.949999988079 60439.970844137 2024-05-09T23:18:00.933385+00:00 19994330.292999979109 29000000.011000040919 27870000.014999989420 3957672.032000004780 60439.970855796 2024-05-09T23:18:01.940760+00:00 19994330.283999979496 29000000.013999998569 27869999.960000038147 3956892.892000020016 60439.970867266 2024-05-09T23:18:02.931767+00:00 19994330.288000050932 28999999.977999988943 27869999.996000051498 3960285.065999985207 60439.970878925 2024-05-09T23:18:03.939142+00:00 19994330.286000009626 29000000.011999960989 27870000.021000001580 3957871.987999976147 60439.970890585 2024-05-09T23:18:04.946518+00:00 19994330.285999890417 28999999.987000048161 27870000.010000001639 3954919.078000009060 60439.970902055 2024-05-09T23:18:05.937525+00:00 19994330.286000009626 29000000.001999970526 27869999.949999999255 3955803.990999997128 60439.970913714 2024-05-09T23:18:06.944900+00:00 19994330.289000030607 29000000.014999989420 27870000.039999991655 3956915.897000014782 60439.970925190 2024-05-09T23:18:07.936402+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3954363.083000003826 60439.970936844 2024-05-09T23:18:08.943282+00:00 19994330.287000060081 28999999.980000019073 27869999.975000020117 3949946.014999986161 60439.970948319 2024-05-09T23:18:09.934785+00:00 19994330.287999991328 29000000.028000000864 27870000.043999999762 3955944.994000018109 60439.970959979 2024-05-09T23:18:10.942161+00:00 19994330.286000009626 29000000.004000071436 27869999.953999999911 3953394.102999985218 60439.970971449 2024-05-09T23:18:11.933168+00:00 19994330.286999940872 28999999.998999949545 27870000.062999989837 3959492.836000024807 60439.970983108 2024-05-09T23:18:12.940543+00:00 19994330.286000009626 28999999.996999979019 27869999.984999980778 3954396.995000004768 60439.970994578 2024-05-09T23:18:13.931550+00:00 19994330.284999970347 28999999.989000078291 27869999.999000009149 3957581.051999986172 60439.971006232 2024-05-09T23:18:14.938429+00:00 19994330.292000059038 29000000.002999901772 27870000.000999990851 3955650.032999991905 60439.971017892 2024-05-09T23:18:15.945805+00:00 19994330.286000009626 29000000.003000020981 27870000.054000020027 3953357.972999989986 60439.971029361 2024-05-09T23:18:16.936812+00:00 19994330.286999940872 29000000.022999998182 27869999.901000019163 3958058.948000013828 60439.971041021 2024-05-09T23:18:17.944187+00:00 19994330.289000030607 28999999.962000008672 27870000.029999971390 3957797.048999965191 60439.971052497 2024-05-09T23:18:18.935690+00:00 19994330.284000039101 29000000.024999979883 27869999.973999980837 3959241.022000014782 60439.971064150 2024-05-09T23:18:19.942570+00:00 19994330.286000009626 28999999.993000030518 27870000.070000048727 3956718.893999993801 60439.971075626 2024-05-09T23:18:20.934073+00:00 19994330.286999940872 28999999.993000030518 27869999.958999991417 3958086.069999992847 60439.971087280 2024-05-09T23:18:21.940952+00:00 19994330.291000008583 29000000.031000021845 27870000.046999931335 3954078.067000031006 60439.971098755 2024-05-09T23:18:22.932455+00:00 19994330.286000009626 28999999.972999930382 27869999.956000089645 3955236.898000001907 60439.971110409 2024-05-09T23:18:23.939334+00:00 19994330.286999940872 28999999.994000080973 27870000.008000019938 3952264.013999999035 60439.971121885 2024-05-09T23:18:24.930838+00:00 19994330.282999988645 29000000.004999998957 27870000.016999959946 3959930.960999966133 60439.971133544 2024-05-09T23:18:25.938213+00:00 19994330.290000081062 29000000.019999999553 27869999.981999989599 3956107.121000051033 60439.971145198 2024-05-09T23:18:26.945092+00:00 19994330.287999991328 28999999.971000000834 27870000.006000038236 3957388.935000001919 60439.971156674 2024-05-09T23:18:27.936595+00:00 19994330.282999988645 29000000.011999990791 27870000.013999938965 3960094.923999965191 60439.971168327 2024-05-09T23:18:28.943474+00:00 19994330.289999961853 29000000.004000011832 27869999.922999981791 3964346.074000000954 60439.971179803 2024-05-09T23:18:29.934978+00:00 19994330.290000081062 29000000.002999991179 27870000.091000080109 3958753.838999987114 60439.971191462 2024-05-09T23:18:30.942353+00:00 19994330.284000001848 29000000.004000011832 27869999.974999900907 3957383.229000031948 60439.971202932 2024-05-09T23:18:31.933360+00:00 19994330.287999998778 28999999.995999988168 27869999.988000039011 3952842.951999961864 60439.971214592 2024-05-09T23:18:32.940734+00:00 19994330.285999991000 28999999.993000000715 27870000.004999998957 3955794.936000049114 60439.971226062 2024-05-09T23:18:33.931742+00:00 19994330.287000000477 29000000.002999991179 27870000.026000019163 3955987.062999964226 60439.971237721 2024-05-09T23:18:34.939117+00:00 19994330.286000009626 29000000.005000028759 27869999.981999989599 3957470.037000000011 60439.971249191 2024-05-09T23:18:35.930124+00:00 19994330.287000000477 28999999.971999999136 27870000.008999940008 3956892.954999982845 60439.971260851 2024-05-09T23:18:36.937500+00:00 19994330.290999989957 29000000.028000000864 27870000.010000109673 3958351.975000023842 60439.971272510 2024-05-09T23:18:37.944875+00:00 19994330.286000009626 28999999.990000009537 27869999.972999930382 3958808.100000023842 60439.971283980 2024-05-09T23:18:38.935882+00:00 19994330.285999979824 28999999.991000000387 27869999.971000079066 3953917.961999952793 60439.971295639 2024-05-09T23:18:39.943257+00:00 19994330.287000000477 29000000.001999970526 27870000.007999900728 3957359.052000045776 60439.971307110 2024-05-09T23:18:40.934265+00:00 19994330.285000000149 29000000.004000011832 27870000.001000050455 3952518.907999991905 60439.971318769 2024-05-09T23:18:41.941640+00:00 19994330.288000021130 29000000.005999978632 27870000.052000001073 3956266.046999990940 60439.971330239 2024-05-09T23:18:42.932647+00:00 19994330.288000021130 28999999.986999988556 27869999.973999999464 3954630.983000040054 60439.971341899 2024-05-09T23:18:43.940022+00:00 19994330.286999940872 29000000.004000071436 27869999.953000001609 3958315.982999920845 60439.971353374 2024-05-09T23:18:44.931525+00:00 19994330.287000000477 28999999.964999910444 27869999.993999991566 3957486.916000009049 60439.971365028 2024-05-09T23:18:45.938404+00:00 19994330.288000050932 29000000.032000061125 27870000.028000000864 3960284.119000076782 60439.971376687 2024-05-09T23:18:46.945780+00:00 19994330.283999979496 29000000.016999959946 27870000.028000000864 3952300.916999936104 60439.971388157 2024-05-09T23:18:47.936787+00:00 19994330.291000008583 29000000.000000000000 27870000.001000020653 3952363.006999969017 60439.971399817 2024-05-09T23:18:48.944162+00:00 19994330.282000008970 28999999.986000061035 27869999.977999988943 3955871.054000020027 60439.971411287 2024-05-09T23:18:49.935169+00:00 19994330.291000008583 29000000.013999938965 27870000.050000008196 3958018.879999995232 60439.971422946 2024-05-09T23:18:50.942545+00:00 19994330.287999991328 28999999.978999968618 27869999.927999999374 3955557.055999993812 60439.971434422 2024-05-09T23:18:51.934048+00:00 19994330.286000009626 29000000.009000059217 27870000.024999979883 3959122.081000090111 60439.971446075 2024-05-09T23:18:52.940927+00:00 19994330.289999961853 29000000.003999948502 27870000.017000019550 3950777.905999898911 60439.971457551 2024-05-09T23:18:53.932431+00:00 19994330.282999988645 28999999.968999978155 27869999.982999980450 3953543.125000000000 60439.971469210 2024-05-09T23:18:54.939805+00:00 19994330.287000000477 29000000.029000040144 27870000.018000010401 3956173.981000065804 60439.971480681 2024-05-09T23:18:55.930812+00:00 19994330.287000000477 28999999.998000029474 27869999.977000001818 3955337.008000016212 60439.971492340 2024-05-09T23:18:56.938188+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3953040.985999941826 60439.971503994 2024-05-09T23:18:57.945067+00:00 19994330.286000009626 28999999.995999928564 27869999.947000030428 3953924.960000038147 60439.971515470 2024-05-09T23:18:58.936570+00:00 19994330.284999970347 29000000.014000058174 27870000.102999988943 3956348.967999935150 60439.971527123 2024-05-09T23:18:59.943449+00:00 19994330.291000008583 29000000.003000020981 27869999.948000010103 3956155.068000078201 60439.971538599 2024-05-09T23:19:00.934953+00:00 19994330.287000060081 28999999.974999900907 27870000.012999951839 3955309.019999980927 60439.971550253 2024-05-09T23:19:01.941832+00:00 19994330.282999988645 29000000.016000028700 27870000.032999988645 3955855.934000014793 60439.971561729 2024-05-09T23:19:02.933335+00:00 19994330.287999991328 28999999.988000001758 27869999.994000080973 3959867.896000028122 60439.971573388 2024-05-09T23:19:03.940710+00:00 19994330.286999940872 29000000.015000000596 27869999.983999971300 3956044.062999964226 60439.971584858 2024-05-09T23:19:04.931717+00:00 19994330.287999991328 28999999.980000000447 27870000.044000029564 3957698.120000004768 60439.971596517 2024-05-09T23:19:05.939093+00:00 19994330.287999991328 29000000.025000009686 27869999.942999958992 3953845.906999946106 60439.971607993 2024-05-09T23:19:06.930595+00:00 19994330.287000060081 28999999.974999990314 27869999.988999959081 3947633.986999989022 60439.971619647 2024-05-09T23:19:07.937475+00:00 19994330.286999940872 29000000.021000001580 27870000.024000048637 3957641.994000076782 60439.971631306 2024-05-09T23:19:08.944850+00:00 19994330.287999991328 29000000.013000011444 27870000.016999959946 3954493.079999924172 60439.971642782 2024-05-09T23:19:09.936353+00:00 19994330.286000009626 28999999.975999981165 27869999.960000038147 3952832.912999988068 60439.971654436 2024-05-09T23:19:10.943232+00:00 19994330.286000009626 28999999.999000009149 27870000.001000050455 3951839.000000000000 60439.971665911 2024-05-09T23:19:11.934736+00:00 19994330.289000030607 28999999.997999999672 27870000.036999940872 3950910.996000051033 60439.971677571 2024-05-09T23:19:12.942110+00:00 19994330.284000039101 29000000.021000031382 27869999.981000069529 3952064.088000059128 60439.971689041 2024-05-09T23:19:13.933118+00:00 19994330.292999979109 29000000.017999950796 27870000.018000010401 3957690.021999955177 60439.971700700 2024-05-09T23:19:14.940493+00:00 19994330.282999988645 28999999.969000041485 27869999.962999939919 3953014.944999932777 60439.971712170 2024-05-09T23:19:15.931501+00:00 19994330.286999940872 28999999.991999980062 27869999.973000049591 3953499.994000076782 60439.971723829 2024-05-09T23:19:16.938876+00:00 19994330.287000060081 29000000.000000000000 27870000.049999948591 3958564.968999981880 60439.971735300 2024-05-09T23:19:17.929883+00:00 19994330.284999970347 28999999.989000018686 27870000.009999990463 3955249.883999944199 60439.971746959 2024-05-09T23:19:18.937258+00:00 19994330.292000059038 29000000.023999989033 27869999.958999991417 3956052.143000007141 60439.971758618 2024-05-09T23:19:19.944634+00:00 19994330.284999970347 28999999.992999970913 27870000.009999990463 3953763.040000081062 60439.971770088 2024-05-09T23:19:20.935640+00:00 19994330.286999940872 29000000.022000011057 27870000.011999990791 3954267.990000010002 60439.971781748 2024-05-09T23:19:21.943016+00:00 19994330.287000060081 28999999.970999959856 27870000.002000000328 3954450.975999950897 60439.971793218 2024-05-09T23:19:22.934023+00:00 19994330.286999940872 29000000.003000020981 27870000.004999998957 3955016.968000053894 60439.971804877 2024-05-09T23:19:23.941398+00:00 19994330.286000009626 28999999.996000051498 27869999.968000009656 3959912.052999972831 60439.971816353 2024-05-09T23:19:24.932901+00:00 19994330.285000000149 29000000.000000000000 27869999.980000000447 3956445.977999926079 60439.971828007 2024-05-09T23:19:25.939781+00:00 19994330.289999999106 29000000.021999958903 27870000.028000000864 3955730.026000022888 60439.971839477 2024-05-09T23:19:26.930788+00:00 19994330.285000000149 29000000.006000038236 27869999.998999979347 3958492.978000044823 60439.971851136 2024-05-09T23:19:27.938163+00:00 19994330.292000010610 28999999.982999920845 27869999.992000009865 3950999.998999952804 60439.971862612 2024-05-09T23:19:28.929666+00:00 19994330.285000000149 28999999.989000078291 27870000.050999999046 3955285.948000072967 60439.971874265 2024-05-09T23:19:29.936545+00:00 19994330.286000009626 28999999.995999928564 27869999.982000019401 3953344.061999917030 60439.971885925 2024-05-09T23:19:30.943920+00:00 19994330.287000000477 29000000.025000099093 27869999.977999988943 3953849.014000058174 60439.971897395 2024-05-09T23:19:31.934928+00:00 19994330.287000000477 28999999.985999941826 27870000.043999969959 3953428.049999951851 60439.971909055 2024-05-09T23:19:32.942303+00:00 19994330.287000000477 29000000.014000058174 27869999.958999991417 3954322.917999982834 60439.971920524 2024-05-09T23:19:33.933310+00:00 19994330.285999979824 28999999.977999929339 27869999.979000028223 3956718.081000090111 60439.971932184 2024-05-09T23:19:34.940684+00:00 19994330.291999999434 29000000.018000010401 27869999.996999979019 3958613.926999927033 60439.971943654 2024-05-09T23:19:35.931692+00:00 19994330.286000009626 28999999.983000040054 27870000.040000021458 3955151.949000000954 60439.971955313 2024-05-09T23:19:36.939067+00:00 19994330.285999979824 29000000.016000028700 27869999.973999980837 3958231.047999978065 60439.971966784 2024-05-09T23:19:37.930075+00:00 19994330.286000009626 28999999.983999971300 27870000.017000019550 3959600.993000030983 60439.971978443 2024-05-09T23:19:38.937450+00:00 19994330.286000009626 29000000.031999949366 27870000.005999978632 3956829.037000060081 60439.971990096 2024-05-09T23:19:39.944329+00:00 19994330.287000000477 28999999.991999998689 27869999.991000059992 3958237.990999937057 60439.972001572 2024-05-09T23:19:40.935833+00:00 19994330.285999950022 28999999.982999999076 27869999.981999989599 3952658.902999997139 60439.972013231 2024-05-09T23:19:41.943208+00:00 19994330.290000021458 28999999.995000001043 27870000.022999998182 3959728.101000071038 60439.972024702 2024-05-09T23:19:42.934215+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3959878.988999962807 60439.972036361 2024-05-09T23:19:43.941589+00:00 19994330.287999991328 29000000.009999990463 27869999.997999910265 3954858.901000022888 60439.972047837 2024-05-09T23:19:44.933093+00:00 19994330.286000009626 29000000.011000011116 27870000.011000040919 3951889.967000008095 60439.972059490 2024-05-09T23:19:45.939973+00:00 19994330.287000000477 29000000.014999989420 27870000.064000010490 3955794.141999959946 60439.972070966 2024-05-09T23:19:46.931476+00:00 19994330.287000000477 28999999.982000019401 27869999.972999930382 3949998.024999976158 60439.972082620 2024-05-09T23:19:47.938355+00:00 19994330.287000000477 29000000.011999990791 27870000.005000110716 3954713.910000085831 60439.972094095 2024-05-09T23:19:48.929858+00:00 19994330.287000000477 28999999.975999981165 27869999.977999929339 3958072.033999919891 60439.972105749 2024-05-09T23:19:49.936737+00:00 19994330.289999961853 28999999.999000009149 27869999.993000030518 3958731.967000008095 60439.972117409 2024-05-09T23:19:50.944112+00:00 19994330.285000089556 29000000.008000019938 27870000.014999989420 3956171.932999968994 60439.972128884 2024-05-09T23:19:51.935616+00:00 19994330.284999970347 28999999.992999970913 27869999.995000001043 3953887.019000052940 60439.972140538 2024-05-09T23:19:52.942495+00:00 19994330.289000030607 28999999.992000039667 27869999.942000031471 3956940.100000023842 60439.972152014 2024-05-09T23:19:53.933998+00:00 19994330.284999970347 29000000.017999950796 27870000.085999969393 3956849.986999989022 60439.972163667 2024-05-09T23:19:54.940877+00:00 19994330.289999961853 29000000.021000031382 27869999.993000030518 3956338.965000032913 60439.972175143 2024-05-09T23:19:55.932381+00:00 19994330.286000009626 28999999.986999988556 27869999.963999990374 3955468.031999946106 60439.972186797 2024-05-09T23:19:56.939260+00:00 19994330.287999991328 29000000.004000011832 27870000.009999990463 3954754.925999999046 60439.972198273 2024-05-09T23:19:57.930763+00:00 19994330.287999991328 28999999.980999950320 27870000.001000050455 3953861.111999989022 60439.972209932 2024-05-09T23:19:58.938139+00:00 19994330.286000009626 29000000.002000089735 27870000.021999999881 3954588.963000059128 60439.972221402 2024-05-09T23:19:59.929145+00:00 19994330.284999970347 29000000.022999998182 27869999.975000001490 3957934.023000001907 60439.972233062 2024-05-09T23:20:00.936520+00:00 19994330.287000060081 28999999.982999920845 27869999.982999999076 3954114.053999900818 60439.972244715 2024-05-09T23:20:01.943400+00:00 19994330.286000009626 29000000.019999980927 27870000.006999999285 3954602.019000052940 60439.972256191 2024-05-09T23:20:02.934903+00:00 19994330.291999939829 28999999.981000069529 27870000.043000001460 3955587.889999986161 60439.972267850 2024-05-09T23:20:03.942278+00:00 19994330.285000089556 28999999.983000040054 27869999.964999999851 3953019.095000029076 60439.972279320 2024-05-09T23:20:04.933285+00:00 19994330.287999991328 29000000.026999950409 27870000.028000000864 3960071.901999949943 60439.972290980 2024-05-09T23:20:05.940660+00:00 19994330.286000009626 29000000.011000040919 27869999.995000001043 3954048.991000055801 60439.972302450 2024-05-09T23:20:06.931667+00:00 19994330.285999890417 28999999.975999951363 27869999.981999989599 3956963.000999927986 60439.972314109 2024-05-09T23:20:07.939042+00:00 19994330.285000089556 29000000.008000019938 27870000.008000019938 3961471.068000078201 60439.972325579 2024-05-09T23:20:08.930050+00:00 19994330.286999940872 28999999.996000051498 27869999.940999981016 3958293.902999997139 60439.972337238 2024-05-09T23:20:09.937425+00:00 19994330.290000081062 28999999.983999971300 27870000.056999981403 3955111.988000034820 60439.972348714 2024-05-09T23:20:10.928928+00:00 19994330.288999918848 29000000.013000011444 27869999.992000039667 3957201.074999928009 60439.972360368 2024-05-09T23:20:11.935807+00:00 19994330.287999991328 29000000.011999960989 27869999.975999951363 3954295.917000054847 60439.972372028 2024-05-09T23:20:12.943183+00:00 19994330.284000039101 28999999.970999959856 27869999.998000029474 3952049.129999995232 60439.972383497 2024-05-09T23:20:13.934190+00:00 19994330.284999970347 29000000.009999990463 27870000.044000029564 3953516.036000012886 60439.972395157 2024-05-09T23:20:14.941565+00:00 19994330.287999991328 29000000.008000019938 27869999.958999991417 3957789.934999942780 60439.972406633 2024-05-09T23:20:15.933068+00:00 19994330.286000009626 28999999.999000068754 27870000.012999951839 3954224.935000061989 60439.972418286 2024-05-09T23:20:16.939947+00:00 19994330.292000059038 29000000.000999998301 27870000.042000059038 3959108.086999893188 60439.972429762 2024-05-09T23:20:17.931450+00:00 19994330.285999998450 29000000.013999998569 27869999.985000010580 3956080.900000094902 60439.972441416 2024-05-09T23:20:18.938330+00:00 19994330.285000000149 28999999.992000009865 27870000.000000000000 3956720.023999928962 60439.972452892 2024-05-09T23:20:19.929833+00:00 19994330.287000000477 28999999.982999999076 27869999.983999971300 3959371.031000018120 60439.972464545 2024-05-09T23:20:20.936712+00:00 19994330.285999998450 29000000.015999991447 27869999.985999941826 3955724.986999989022 60439.972476205 2024-05-09T23:20:21.944088+00:00 19994330.287000000477 29000000.002000000328 27870000.042000059038 3956217.927999972831 60439.972487681 2024-05-09T23:20:22.935590+00:00 19994330.287000000477 29000000.011999990791 27869999.980000019073 3956575.024000049103 60439.972499334 2024-05-09T23:20:23.942470+00:00 19994330.290000010282 28999999.983000010252 27869999.983999971300 3957489.087000011932 60439.972510810 2024-05-09T23:20:24.933974+00:00 19994330.287000000477 28999999.990000009537 27870000.018000010401 3960863.975999950897 60439.972522464 2024-05-09T23:20:25.940852+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3957836.047000051010 60439.972533939 2024-05-09T23:20:26.932355+00:00 19994330.284000009298 28999999.995999988168 27869999.985000010580 3958075.909000039101 60439.972545593 2024-05-09T23:20:27.939235+00:00 19994330.289000000805 28999999.998999949545 27870000.023999929428 3959673.080999969970 60439.972557069 2024-05-09T23:20:28.930738+00:00 19994330.285999979824 29000000.010000050068 27869999.997000098228 3958867.921000003815 60439.972568722 2024-05-09T23:20:29.937617+00:00 19994330.283000018448 28999999.996999979019 27870000.011999960989 3955863.135999917984 60439.972580198 2024-05-09T23:20:30.929120+00:00 19994330.291999969631 28999999.994000021368 27870000.036000009626 3958794.820000051986 60439.972591857 2024-05-09T23:20:31.936495+00:00 19994330.286000009626 28999999.997999969870 27869999.914999961853 3958644.126999973785 60439.972603511 2024-05-09T23:20:32.943375+00:00 19994330.287999991328 29000000.013999998569 27870000.021000031382 3956072.958999990951 60439.972614987 2024-05-09T23:20:33.934878+00:00 19994330.289000030607 29000000.013000011444 27870000.077000018209 3963113.036000012886 60439.972626640 2024-05-09T23:20:34.941757+00:00 19994330.283999979496 28999999.988999959081 27869999.950999978930 3954023.980000019073 60439.972638116 2024-05-09T23:20:35.933260+00:00 19994330.287000000477 28999999.981999989599 27869999.978000041097 3959283.023000001907 60439.972649770 2024-05-09T23:20:36.940140+00:00 19994330.285000029951 29000000.001000050455 27869999.992999911308 3957476.881999969017 60439.972661246 2024-05-09T23:20:37.931642+00:00 19994330.288999971002 29000000.022999998182 27870000.039999999106 3958897.096000074875 60439.972672905 2024-05-09T23:20:38.939017+00:00 19994330.287000000477 28999999.977000001818 27869999.964000001550 3958457.995000004768 60439.972684375 2024-05-09T23:20:39.930025+00:00 19994330.287999991328 29000000.008000019938 27870000.021000001580 3952988.988999962807 60439.972696035 2024-05-09T23:20:40.937400+00:00 19994330.289000030607 28999999.986999988556 27869999.988000009209 3959746.975999950897 60439.972707505 2024-05-09T23:20:41.928407+00:00 19994330.285999950022 29000000.029999971390 27870000.021999981254 3959971.026000022888 60439.972719164 2024-05-09T23:20:42.935782+00:00 19994330.287000000477 28999999.993000030518 27869999.978999998420 3956604.978999971878 60439.972730818 2024-05-09T23:20:43.942662+00:00 19994330.287000000477 29000000.011999960989 27870000.002000000328 3955409.952000021935 60439.972742293 2024-05-09T23:20:44.934165+00:00 19994330.285000089556 29000000.000000000000 27870000.039000000805 3957062.968000053894 60439.972753947 2024-05-09T23:20:45.941044+00:00 19994330.288999918848 28999999.995000001043 27869999.958999991417 3958717.103999971878 60439.972765423 2024-05-09T23:20:46.932547+00:00 19994330.286000009626 28999999.993000030518 27870000.002999991179 3956413.976999998093 60439.972777077 2024-05-09T23:20:47.939427+00:00 19994330.289000030607 28999999.980999950320 27869999.997000038624 3954017.042999982834 60439.972788552 2024-05-09T23:20:48.930930+00:00 19994330.284000039101 29000000.008000019938 27869999.987999979407 3958832.975999950897 60439.972800212 2024-05-09T23:20:49.938305+00:00 19994330.288999918848 29000000.014000058174 27870000.037999991328 3953719.981000065804 60439.972811682 2024-05-09T23:20:50.929312+00:00 19994330.284999970347 28999999.993999961764 27869999.955000039190 3957910.957000017166 60439.972823341 2024-05-09T23:20:51.936687+00:00 19994330.290000081062 28999999.978000041097 27870000.022999998182 3962934.072000027169 60439.972834812 2024-05-09T23:20:52.927694+00:00 19994330.287999991328 29000000.009999990463 27870000.023999989033 3956630.916000009049 60439.972846471 2024-05-09T23:20:53.935070+00:00 19994330.284999970347 28999999.989999998361 27869999.899999979883 3957305.089999914169 60439.972858124 2024-05-09T23:20:54.941949+00:00 19994330.290000081062 29000000.037999998778 27870000.105000019073 3958623.001000047196 60439.972869600 2024-05-09T23:20:55.933452+00:00 19994330.283999919891 29000000.008999999613 27869999.986999988556 3959858.967999935150 60439.972881254 2024-05-09T23:20:56.940331+00:00 19994330.290000081062 28999999.947999998927 27869999.965000029653 3961847.044000030030 60439.972892730 2024-05-09T23:20:57.931835+00:00 19994330.283999919891 29000000.018999990076 27870000.015999909490 3954518.085000038147 60439.972904383 2024-05-09T23:20:58.938714+00:00 19994330.284999970347 29000000.022999998182 27870000.009000059217 3959854.888999938965 60439.972915859 2024-05-09T23:20:59.930217+00:00 19994330.289000030607 28999999.981000009924 27870000.024999979883 3957457.998000000138 60439.972927518 2024-05-09T23:21:00.937592+00:00 19994330.287000060081 28999999.993000000715 27870000.018000010401 3962439.986000000034 60439.972938988 2024-05-09T23:21:01.928599+00:00 19994330.287999991328 28999999.995999988168 27869999.916000008583 3959007.030999999028 60439.972950648 2024-05-09T23:21:02.935974+00:00 19994330.287999991328 28999999.996999979019 27870000.047000050545 3953768.929000000935 60439.972962302 2024-05-09T23:21:03.942854+00:00 19994330.284999970347 29000000.022000011057 27869999.954999919981 3961779.086999997031 60439.972973777 2024-05-09T23:21:04.934357+00:00 19994330.286000009626 28999999.995999988168 27870000.032000061125 3959106.922000002116 60439.972985431 2024-05-09T23:21:05.941236+00:00 19994330.286000009626 29000000.000999990851 27869999.985999941826 3956455.035999997985 60439.972996907 2024-05-09T23:21:06.932739+00:00 19994330.289000030607 28999999.997000038624 27870000.022999998182 3961032.036000002176 60439.973008566 2024-05-09T23:21:07.940115+00:00 19994330.286999940872 29000000.015999969095 27870000.000000000000 3957288.036999997217 60439.973020036 2024-05-09T23:21:08.931122+00:00 19994330.289999961853 28999999.952000018209 27869999.955000039190 3955190.955999999773 60439.973031695 2024-05-09T23:21:09.938497+00:00 19994330.286000009626 29000000.018000010401 27870000.039999961853 3955926.917000003159 60439.973043166 2024-05-09T23:21:10.929504+00:00 19994330.287999991328 29000000.004000011832 27869999.981000069529 3962232.070999994874 60439.973054825 2024-05-09T23:21:11.936879+00:00 19994330.285000000149 29000000.008999940008 27870000.028000000864 3956863.997000000905 60439.973066295 2024-05-09T23:21:12.927886+00:00 19994330.285999998450 29000000.003000020981 27869999.972999930382 3955630.991999999154 60439.973077954 2024-05-09T23:21:13.935262+00:00 19994330.285999998450 29000000.016000028700 27870000.032000061125 3958996.964000002015 60439.973089608 2024-05-09T23:21:14.942141+00:00 19994330.287999998778 28999999.981999989599 27869999.988999959081 3953860.039000004996 60439.973101084 2024-05-09T23:21:15.933644+00:00 19994330.291999999434 29000000.003999948502 27870000.022999998182 3958716.986000000965 60439.973112743 2024-05-09T23:21:16.941019+00:00 19994330.284000009298 28999999.984000090510 27869999.956999998540 3957084.090999991167 60439.973124214 2024-05-09T23:21:17.932027+00:00 19994330.286999989301 29000000.011999960989 27869999.993000000715 3957049.883000000846 60439.973135867 2024-05-09T23:21:18.938906+00:00 19994330.286000009626 28999999.985000010580 27870000.039000000805 3956937.080999999773 60439.973147343 2024-05-09T23:21:19.930409+00:00 19994330.287000000477 29000000.018999930471 27870000.018000010401 3955587.968999996781 60439.973159002 2024-05-09T23:21:20.937784+00:00 19994330.287000000477 28999999.991000059992 27869999.975999981165 3959379.015000001062 60439.973170472 2024-05-09T23:21:21.928791+00:00 19994330.287999991328 29000000.014999989420 27869999.974999990314 3956303.093000010122 60439.973182126 2024-05-09T23:21:22.935670+00:00 19994330.289000000805 28999999.962000008672 27869999.992000009865 3957456.967999995220 60439.973193785 2024-05-09T23:21:23.943045+00:00 19994330.287000000477 29000000.044000029564 27870000.059000018984 3953507.925999999046 60439.973205261 2024-05-09T23:21:24.934549+00:00 19994330.286000009626 28999999.960999969393 27869999.991000000387 3958081.975999996066 60439.973216915 2024-05-09T23:21:25.941428+00:00 19994330.284999970347 29000000.006999969482 27869999.955999970436 3961983.940000012983 60439.973228390 2024-05-09T23:21:26.932931+00:00 19994330.287000000477 29000000.018000010401 27870000.027000010014 3957939.084999992978 60439.973240044 2024-05-09T23:21:27.939810+00:00 19994330.289000030607 28999999.971999999136 27870000.000999990851 3962500.041999996174 60439.973251520 2024-05-09T23:21:28.931314+00:00 19994330.284999970347 29000000.024000048637 27869999.971000019461 3962055.939000010025 60439.973263179 2024-05-09T23:21:29.938689+00:00 19994330.291999999434 28999999.986999988556 27870000.039000030607 3961761.983999996912 60439.973274649 2024-05-09T23:21:30.929696+00:00 19994330.284000039101 29000000.010000001639 27869999.998999949545 3956622.096000000834 60439.973286309 2024-05-09T23:21:31.937071+00:00 19994330.287999991328 29000000.010999999940 27870000.026000019163 3956565.932999997865 60439.973297779 2024-05-09T23:21:32.928078+00:00 19994330.286000009626 28999999.980000000447 27869999.950999978930 3953705.973000004888 60439.973309438 2024-05-09T23:21:33.935454+00:00 19994330.286000009626 29000000.006000000983 27870000.030000030994 3958370.044000000227 60439.973321092 2024-05-09T23:21:34.942333+00:00 19994330.287999991328 29000000.010000020266 27869999.967999938875 3956367.982999979984 60439.973332568 2024-05-09T23:21:35.933836+00:00 19994330.287000000477 29000000.010999981314 27870000.013000011444 3957522.928000003099 60439.973344227 2024-05-09T23:21:36.941211+00:00 19994330.287000000477 29000000.002000000328 27870000.042000059038 3956209.077000021935 60439.973355697 2024-05-09T23:21:37.932218+00:00 19994330.288999971002 28999999.985000010580 27869999.988000039011 3958780.044000000227 60439.973367356 2024-05-09T23:21:38.939593+00:00 19994330.287000060081 29000000.011999990791 27869999.987999919802 3956359.996999979019 60439.973378826 2024-05-09T23:21:39.930601+00:00 19994330.283999919891 28999999.976999968290 27869999.939000010490 3956187.844000012148 60439.973390486 2024-05-09T23:21:40.937976+00:00 19994330.290000081062 29000000.007000029087 27870000.026000019163 3956128.041000009049 60439.973401962 2024-05-09T23:21:41.929479+00:00 19994330.283999919891 29000000.027000010014 27870000.037000060081 3957597.069999992847 60439.973413615 2024-05-09T23:21:42.936358+00:00 19994330.287000060081 28999999.974999960512 27869999.947999950498 3954138.967000008095 60439.973425091 2024-05-09T23:21:43.927862+00:00 19994330.287999991328 29000000.013999998569 27870000.021000031382 3956257.049999982119 60439.973436745 2024-05-09T23:21:44.934740+00:00 19994330.289999961853 28999999.998000029474 27870000.031000021845 3954427.103000015020 60439.973448404 2024-05-09T23:21:45.942116+00:00 19994330.287000060081 28999999.986000001431 27869999.994999889284 3958073.863999993075 60439.973459874 2024-05-09T23:21:46.933123+00:00 19994330.283999919891 29000000.000000000000 27869999.962000008672 3959201.037999988068 60439.973471534 2024-05-09T23:21:47.940498+00:00 19994330.287000060081 29000000.001999970526 27869999.990000009537 3957854.976000010967 60439.973483004 2024-05-09T23:21:48.931505+00:00 19994330.286000009626 29000000.007000029087 27870000.036000009626 3955514.948000013828 60439.973494663 2024-05-09T23:21:49.938881+00:00 19994330.286999940872 28999999.996000051498 27870000.006000038236 3956528.076999992132 60439.973506139 2024-05-09T23:21:50.930384+00:00 19994330.287999991328 28999999.977000001818 27870000.008999940008 3958262.009999989998 60439.973517792 2024-05-09T23:21:51.937263+00:00 19994330.289000030607 29000000.020999908447 27869999.945000048727 3956086.974000006914 60439.973529268 2024-05-09T23:21:52.928767+00:00 19994330.287000060081 28999999.980000019073 27869999.996999979019 3957783.932000011206 60439.973540927 2024-05-09T23:21:53.936141+00:00 19994330.285999890417 29000000.011999960989 27870000.016999959946 3955914.014999986161 60439.973552397 2024-05-09T23:21:54.927148+00:00 19994330.286000009626 28999999.998000029474 27869999.995999999344 3953765.970999985933 60439.973564057 2024-05-09T23:21:55.934524+00:00 19994330.287000060081 28999999.999000068754 27869999.997999999672 3953343.057000011206 60439.973575711 2024-05-09T23:21:56.941403+00:00 19994330.286999940872 29000000.006999969482 27870000.043999999762 3958612.032999991905 60439.973587187 2024-05-09T23:21:57.932906+00:00 19994330.289000030607 28999999.975000020117 27869999.988999988884 3960959.966000020970 60439.973598840 2024-05-09T23:21:58.939785+00:00 19994330.289999961853 29000000.038999918848 27870000.000000000000 3954991.980999975931 60439.973610316 2024-05-09T23:21:59.931289+00:00 19994330.284000039101 28999999.995000001043 27870000.030000001192 3959672.077000021935 60439.973621970 2024-05-09T23:22:00.938168+00:00 19994330.287999991328 29000000.007000088692 27869999.921000000089 3956697.937000005972 60439.973633445 2024-05-09T23:22:01.929671+00:00 19994330.282999988645 28999999.995999928564 27870000.032000008970 3961774.985999972094 60439.973645099 2024-05-09T23:22:02.936550+00:00 19994330.289000030607 28999999.976000070572 27869999.968999978155 3961161.962999999989 60439.973656575 2024-05-09T23:22:03.928052+00:00 19994330.284000039101 29000000.020999908447 27870000.068000018597 3960836.046000003815 60439.973668228 2024-05-09T23:22:04.934932+00:00 19994330.293999910355 29000000.019000049680 27869999.997999969870 3958484.983000009786 60439.973679888 2024-05-09T23:22:05.942307+00:00 19994330.285000000149 28999999.967999938875 27869999.962999999523 3959151.963999987114 60439.973691358 2024-05-09T23:22:06.933315+00:00 19994330.285999998450 28999999.989000078291 27870000.005000051111 3956895.136000037193 60439.973703017 2024-05-09T23:22:07.940690+00:00 19994330.287000011653 29000000.030000001192 27869999.972999989986 3958597.916999996174 60439.973714487 2024-05-09T23:22:08.931697+00:00 19994330.285000000149 28999999.975000001490 27870000.028999980539 3955151.930999993812 60439.973726147 2024-05-09T23:22:09.939072+00:00 19994330.285000000149 29000000.000999990851 27869999.998000029474 3954201.958000003826 60439.973737623 2024-05-09T23:22:10.930576+00:00 19994330.291000008583 28999999.999000001699 27870000.026999950409 3958214.167999982834 60439.973749276 2024-05-09T23:22:11.937455+00:00 19994330.285999979824 29000000.000000000000 27869999.916999999434 3954495.021000028122 60439.973760752 2024-05-09T23:22:12.928958+00:00 19994330.290000021458 29000000.020000010729 27870000.100000020117 3953565.904999970924 60439.973772406 2024-05-09T23:22:13.935837+00:00 19994330.285999979824 28999999.969999998808 27869999.947000030428 3953249.036000012886 60439.973783881 2024-05-09T23:22:14.927341+00:00 19994330.287000000477 29000000.008999999613 27870000.029999971390 3953100.839999973774 60439.973795535 2024-05-09T23:22:15.934220+00:00 19994330.286000009626 29000000.009999990463 27870000.009000059217 3956011.187000035774 60439.973807194 2024-05-09T23:22:16.941594+00:00 19994330.285999979824 28999999.998999979347 27869999.977999929339 3958648.969999969006 60439.973818664 2024-05-09T23:22:17.932602+00:00 19994330.284000009298 29000000.008999999613 27869999.968000050634 3958527.025000036228 60439.973830324 2024-05-09T23:22:18.939977+00:00 19994330.291999999434 28999999.985000010580 27870000.000999931246 3957315.996999979019 60439.973841794 2024-05-09T23:22:19.930985+00:00 19994330.286000009626 28999999.993000030518 27870000.014999989420 3954155.995999991894 60439.973853453 2024-05-09T23:22:20.938360+00:00 19994330.287999991328 29000000.003999948502 27869999.971999999136 3954396.038999975193 60439.973864929 2024-05-09T23:22:21.929863+00:00 19994330.286000009626 28999999.974000040442 27870000.031000021845 3956077.962000011932 60439.973876582 2024-05-09T23:22:22.936742+00:00 19994330.289999961853 29000000.046000000089 27870000.021000031382 3955010.938000022899 60439.973888058 2024-05-09T23:22:23.928245+00:00 19994330.283000048250 28999999.992999970913 27870000.018000010401 3956401.106999992859 60439.973899712 2024-05-09T23:22:24.935125+00:00 19994330.287000000477 29000000.000999990851 27869999.993000030518 3956795.944999992847 60439.973911188 2024-05-09T23:22:25.926628+00:00 19994330.288999971002 28999999.999000009149 27869999.969999909401 3958133.930000007153 60439.973922847 2024-05-09T23:22:26.934003+00:00 19994330.288999971002 28999999.995000001043 27870000.009000059217 3954077.054000020027 60439.973934501 2024-05-09T23:22:27.940882+00:00 19994330.285000029951 29000000.011999960989 27869999.977000001818 3953538.003999948967 60439.973945977 2024-05-09T23:22:28.932385+00:00 19994330.287000000477 28999999.971999999136 27869999.953999999911 3955794.022000014782 60439.973957630 2024-05-09T23:22:29.939265+00:00 19994330.287000000477 29000000.021000031382 27870000.074000000954 3958120.912000000011 60439.973969106 2024-05-09T23:22:30.930768+00:00 19994330.285999950022 29000000.001999970526 27870000.001999970526 3959547.083999990951 60439.973980760 2024-05-09T23:22:31.937647+00:00 19994330.286000009626 28999999.991000059992 27869999.971999999136 3959476.006000041962 60439.973992235 2024-05-09T23:22:32.929150+00:00 19994330.289000030607 28999999.993999961764 27870000.003000020981 3955446.974999963772 60439.974003889 2024-05-09T23:22:33.936029+00:00 19994330.287999991328 28999999.998000029474 27870000.030999999493 3958840.002000033855 60439.974015365 2024-05-09T23:22:34.927532+00:00 19994330.284999970347 28999999.988000039011 27869999.949999999255 3956799.998999952804 60439.974027019 2024-05-09T23:22:35.934412+00:00 19994330.290000081062 29000000.037999991328 27870000.096000000834 3957937.991000055801 60439.974038678 2024-05-09T23:22:36.941787+00:00 19994330.284999970347 29000000.001999970526 27869999.916000008583 3956913.972999989986 60439.974050148 2024-05-09T23:22:37.932794+00:00 19994330.286000009626 28999999.983999971300 27870000.032999988645 3959527.047999978065 60439.974061808 2024-05-09T23:22:38.940169+00:00 19994330.286999940872 29000000.001999970526 27870000.027000010014 3953201.990999997128 60439.974073278 2024-05-09T23:22:39.931177+00:00 19994330.289000030607 28999999.996000051498 27869999.975999981165 3958155.963999987114 60439.974084937 2024-05-09T23:22:40.938552+00:00 19994330.286000009626 28999999.988999959081 27869999.929000020027 3956713.064000010025 60439.974096413 2024-05-09T23:22:41.930055+00:00 19994330.286999940872 29000000.004999998957 27870000.065000001341 3960547.032000004780 60439.974108066 2024-05-09T23:22:42.936934+00:00 19994330.290000081062 28999999.997000098228 27869999.991999980062 3955589.996999979019 60439.974119542 2024-05-09T23:22:43.928437+00:00 19994330.286000009626 29000000.006999969482 27869999.971999999136 3956866.942000031006 60439.974131201 2024-05-09T23:22:44.935813+00:00 19994330.287999991328 29000000.017999999225 27870000.044000029564 3954872.976000010967 60439.974142672 2024-05-09T23:22:45.926820+00:00 19994330.283999919891 28999999.982000000775 27869999.962999999523 3959257.058999956120 60439.974154331 2024-05-09T23:22:46.934195+00:00 19994330.287000060081 28999999.997999999672 27870000.018999990076 3955225.951000034809 60439.974165984 2024-05-09T23:22:47.941074+00:00 19994330.286999940872 29000000.006000000983 27869999.949999991804 3956592.108999968041 60439.974177460 2024-05-09T23:22:48.932577+00:00 19994330.286000009626 29000000.002000000328 27870000.028999980539 3960916.888999999035 60439.974189114 2024-05-09T23:22:49.939457+00:00 19994330.291000008583 29000000.008999999613 27870000.018999990076 3954747.062000035774 60439.974200590 2024-05-09T23:22:50.930960+00:00 19994330.284999970347 28999999.978999998420 27869999.984000030905 3958922.957000017166 60439.974212243 2024-05-09T23:22:51.937839+00:00 19994330.287000060081 29000000.005999978632 27870000.046000000089 3954129.064999998081 60439.974223719 2024-05-09T23:22:52.929342+00:00 19994330.286000009626 28999999.982000019401 27869999.958999991417 3955284.929999948014 60439.974235373 2024-05-09T23:22:53.936221+00:00 19994330.289000030607 29000000.037999991328 27870000.028000000864 3957039.988000034820 60439.974246848 2024-05-09T23:22:54.927724+00:00 19994330.288999918848 28999999.986999988556 27870000.003999948502 3963043.995000004768 60439.974258508 2024-05-09T23:22:55.935100+00:00 19994330.282999988645 29000000.008000019938 27870000.004999998957 3958806.015999972820 60439.974269978 2024-05-09T23:22:56.926107+00:00 19994330.292000059038 29000000.013000011444 27869999.986000061035 3953868.023000001907 60439.974281637 2024-05-09T23:22:57.933482+00:00 19994330.286999940872 28999999.993999961764 27870000.064999941736 3961289.819000006188 60439.974293291 2024-05-09T23:22:58.940361+00:00 19994330.285000000149 28999999.980000019073 27869999.910000089556 3957261.081000030041 60439.974304767 2024-05-09T23:22:59.931865+00:00 19994330.282000001520 28999999.985000010580 27869999.970999959856 3950722.071999967098 60439.974316420 2024-05-09T23:23:00.938744+00:00 19994330.289999999106 29000000.019999980927 27870000.019000049680 3956934.062000035774 60439.974327896 2024-05-09T23:23:01.930247+00:00 19994330.287000011653 28999999.999000009149 27870000.016999959946 3957475.015999972820 60439.974339550 2024-05-09T23:23:02.937126+00:00 19994330.288999989629 29000000.012999951839 27870000.006000038236 3954614.866999983788 60439.974351026 2024-05-09T23:23:03.928629+00:00 19994330.290000010282 28999999.981999989599 27869999.962999939919 3955197.072000027169 60439.974362685 2024-05-09T23:23:04.936004+00:00 19994330.284000009298 29000000.001000050455 27870000.103000041097 3958546.972999989986 60439.974374156 2024-05-09T23:23:05.927012+00:00 19994330.288999971002 29000000.018000010401 27869999.977999929339 3953973.981999992859 60439.974385815 2024-05-09T23:23:06.934387+00:00 19994330.284000009298 28999999.960999969393 27869999.943000078201 3959910.032999991905 60439.974397290 2024-05-09T23:23:07.925890+00:00 19994330.287000000477 29000000.030000090599 27870000.031000021845 3958503.986999989022 60439.974408944 2024-05-09T23:23:08.932769+00:00 19994330.288000021130 28999999.994999889284 27870000.001999970526 3955998.020000040997 60439.974420603 2024-05-09T23:23:09.940144+00:00 19994330.285000000149 28999999.980000019073 27869999.945999979973 3955317.027999997139 60439.974432074 2024-05-09T23:23:10.931152+00:00 19994330.291999999434 29000000.030000090599 27870000.052999969572 3951724.992999970913 60439.974443733 2024-05-09T23:23:11.938527+00:00 19994330.286000009626 28999999.959999918938 27869999.975999999791 3952922.017000020016 60439.974455203 2024-05-09T23:23:12.929534+00:00 19994330.285999950022 29000000.040000081062 27869999.999000001699 3953919.795000017155 60439.974466862 2024-05-09T23:23:13.936910+00:00 19994330.287000000477 28999999.981999989599 27870000.006000000983 3954188.187999964226 60439.974478332 2024-05-09T23:23:14.927916+00:00 19994330.287000000477 29000000.002999901772 27869999.996000010520 3952477.946000040043 60439.974489992 2024-05-09T23:23:15.935291+00:00 19994330.286000009626 29000000.022000070661 27870000.022999998182 3954146.037999988068 60439.974501462 2024-05-09T23:23:16.926299+00:00 19994330.285000029951 28999999.962000008672 27869999.990000009537 3953435.985000013839 60439.974513121 2024-05-09T23:23:17.933674+00:00 19994330.291000008583 29000000.021999958903 27869999.975999981165 3956030.027999997139 60439.974524775 2024-05-09T23:23:18.940553+00:00 19994330.285999950022 28999999.988000039011 27870000.036000009626 3962131.972999929916 60439.974536251 2024-05-09T23:23:19.932056+00:00 19994330.290000021458 29000000.011999960989 27869999.963999990374 3953189.964000105858 60439.974547910 2024-05-09T23:23:20.939431+00:00 19994330.281000021845 29000000.006999969482 27870000.078999999911 3952775.994999886025 60439.974559380 2024-05-09T23:23:21.930439+00:00 19994330.289999961853 28999999.989999998361 27869999.911000009626 3954364.987000108231 60439.974571039 2024-05-09T23:23:22.937814+00:00 19994330.286000009626 29000000.017000000924 27870000.018000010401 3953061.029999970924 60439.974582510 2024-05-09T23:23:23.928821+00:00 19994330.287000000477 28999999.980999991298 27869999.995999988168 3951658.003000020981 60439.974594169 2024-05-09T23:23:24.936196+00:00 19994330.289999961853 29000000.022999998182 27870000.045000020415 3952552.046999930870 60439.974605639 2024-05-09T23:23:25.927203+00:00 19994330.284000039101 28999999.972999989986 27869999.977000001818 3956201.090000032913 60439.974617298 2024-05-09T23:23:26.934579+00:00 19994330.289000030607 28999999.999000009149 27869999.981000009924 3953817.769999980927 60439.974628768 2024-05-09T23:23:27.925587+00:00 19994330.284999970347 29000000.002999991179 27869999.989999949932 3953807.223999977112 60439.974640428 2024-05-09T23:23:28.932961+00:00 19994330.287999991328 29000000.013999998569 27870000.042000059038 3956534.921000003815 60439.974652087 2024-05-09T23:23:29.940336+00:00 19994330.287000060081 28999999.994000021368 27869999.981000009924 3956509.052999972831 60439.974663557 2024-05-09T23:23:30.931343+00:00 19994330.286999940872 28999999.994999971241 27870000.048999909312 3952932.953000069130 60439.974675217 2024-05-09T23:23:31.938718+00:00 19994330.289000030607 28999999.994000021368 27869999.971999999136 3955177.016000031959 60439.974686692 2024-05-09T23:23:32.930222+00:00 19994330.286999940872 28999999.991000000387 27870000.004000071436 3956633.927999972831 60439.974698346 2024-05-09T23:23:33.937101+00:00 19994330.286000009626 29000000.033999979496 27869999.963999990374 3953921.011999965180 60439.974709822 2024-05-09T23:23:34.928604+00:00 19994330.287000060081 28999999.962999999523 27870000.029999971390 3952305.968999981880 60439.974721476 2024-05-09T23:23:35.935483+00:00 19994330.287999991328 28999999.987000048161 27869999.977000001818 3956769.042999982834 60439.974732951 2024-05-09T23:23:36.926987+00:00 19994330.284999970347 29000000.038999971002 27870000.019000049680 3952397.972000002861 60439.974744605 2024-05-09T23:23:37.933866+00:00 19994330.284000039101 28999999.986000001431 27870000.023999929428 3954473.011000037193 60439.974756081 2024-05-09T23:23:38.925369+00:00 19994330.294999960810 29000000.000999990851 27869999.948000069708 3950705.019000052940 60439.974767734 2024-05-09T23:23:39.932248+00:00 19994330.284000039101 29000000.023999989033 27870000.029999971390 3955569.952999948990 60439.974779394 2024-05-09T23:23:40.939624+00:00 19994330.287999991328 28999999.978999968618 27870000.006000038236 3958526.082000017166 60439.974790864 2024-05-09T23:23:41.930631+00:00 19994330.286000009626 28999999.971999999136 27869999.965999960899 3955260.939999938011 60439.974802523 2024-05-09T23:23:42.938006+00:00 19994330.284999970347 29000000.048000101000 27870000.011000040919 3959315.983000040054 60439.974813999 2024-05-09T23:23:43.929509+00:00 19994330.287999991328 28999999.978999968618 27870000.005999919027 3953532.958000063896 60439.974825653 2024-05-09T23:23:44.936388+00:00 19994330.286000009626 28999999.995999928564 27869999.963000059128 3952364.150999904145 60439.974837129 2024-05-09T23:23:45.927892+00:00 19994330.289000030607 29000000.013000011444 27869999.970999959856 3953889.898000001907 60439.974848782 2024-05-09T23:23:46.934770+00:00 19994330.289000030607 28999999.996999979019 27870000.074000000954 3956092.017000079155 60439.974860258 2024-05-09T23:23:47.926274+00:00 19994330.286999940872 29000000.012000080198 27870000.041000008583 3953804.981999992859 60439.974871917 2024-05-09T23:23:48.933649+00:00 19994330.286000009626 28999999.990000009537 27869999.925000071526 3958534.054999948014 60439.974883571 2024-05-09T23:23:49.940529+00:00 19994330.286000009626 29000000.023999929428 27869999.996999979019 3952888.938000082970 60439.974895047 2024-05-09T23:23:50.932031+00:00 19994330.283999919891 28999999.962000008672 27869999.989000000060 3955982.059999942780 60439.974906700 2024-05-09T23:23:51.938911+00:00 19994330.287000060081 29000000.018000010401 27870000.048000000417 3951343.934000014793 60439.974918176 2024-05-09T23:23:52.930414+00:00 19994330.289999999106 29000000.009000059217 27870000.008000001311 3955259.051999927033 60439.974929830 2024-05-09T23:23:53.937293+00:00 19994330.285999998450 28999999.995999928564 27870000.000999998301 3954434.000000000000 60439.974941305 2024-05-09T23:23:54.928795+00:00 19994330.289000000805 28999999.994000080973 27869999.996999979019 3956689.054000020027 60439.974952959 2024-05-09T23:23:55.935675+00:00 19994330.287000000477 29000000.020999908447 27870000.019000019878 3953567.925000071991 60439.974964435 2024-05-09T23:23:56.927179+00:00 19994330.285999998450 28999999.973999980837 27869999.984999980778 3955897.103999971878 60439.974976094 2024-05-09T23:23:57.934554+00:00 19994330.285000000149 28999999.994000080973 27869999.944000009447 3958064.876000047196 60439.974987565 2024-05-09T23:23:58.925561+00:00 19994330.288000021130 29000000.014999989420 27870000.030999988317 3958208.053999900818 60439.974999224 2024-05-09T23:23:59.932936+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3957354.995000004768 60439.975010877 2024-05-09T23:24:00.939815+00:00 19994330.289000000805 29000000.022999990731 27869999.997999969870 3955040.927000045776 60439.975022353 2024-05-09T23:24:01.931318+00:00 19994330.285000000149 28999999.960000008345 27869999.986999988556 3955221.098000050057 60439.975034007 2024-05-09T23:24:02.938198+00:00 19994330.287000000477 29000000.026999998838 27869999.973000049591 3953853.997999907006 60439.975045483 2024-05-09T23:24:03.929701+00:00 19994330.287000000477 29000000.009999990463 27870000.037000000477 3957474.963999987114 60439.975057142 2024-05-09T23:24:04.937076+00:00 19994330.289000000805 28999999.967999991030 27869999.965999960899 3954732.012000083923 60439.975068612 2024-05-09T23:24:05.928084+00:00 19994330.283999979496 28999999.985000010580 27869999.990000009537 3955636.922999978065 60439.975080271 2024-05-09T23:24:06.935459+00:00 19994330.287999991328 29000000.013999998569 27869999.998000029474 3953541.087000011932 60439.975091741 2024-05-09T23:24:07.926466+00:00 19994330.289000030607 29000000.004999998957 27869999.984999950975 3956612.003999948967 60439.975103401 2024-05-09T23:24:08.933841+00:00 19994330.287000000477 29000000.004999998957 27870000.051000058651 3952964.971000074875 60439.975114876 2024-05-09T23:24:09.925344+00:00 19994330.287000000477 28999999.986999988556 27869999.983999971300 3953457.083999990951 60439.975126531 2024-05-09T23:24:10.932223+00:00 19994330.286000009626 28999999.997000038624 27870000.041000008583 3952408.027999997139 60439.975138190 2024-05-09T23:24:11.939598+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3946489.880999923218 60439.975149660 2024-05-09T23:24:12.930606+00:00 19994330.284999970347 28999999.971999939531 27869999.944999929518 3953396.992000102997 60439.975161319 2024-05-09T23:24:13.937981+00:00 19994330.287000000477 29000000.040000021458 27870000.064000010490 3955086.011999965180 60439.975172795 2024-05-09T23:24:14.929484+00:00 19994330.289000030607 28999999.980000019073 27869999.985000010580 3958126.962000011932 60439.975184449 2024-05-09T23:24:15.936363+00:00 19994330.286000009626 29000000.002999961376 27869999.995000001043 3957064.100000023842 60439.975195924 2024-05-09T23:24:16.927867+00:00 19994330.287999991328 29000000.014000058174 27870000.032999988645 3956416.954999924172 60439.975207578 2024-05-09T23:24:17.934746+00:00 19994330.284999970347 28999999.992999911308 27869999.983000040054 3951532.096000074875 60439.975219054 2024-05-09T23:24:18.926249+00:00 19994330.287000000477 28999999.997000098228 27869999.967000011355 3957801.891999959946 60439.975230708 2024-05-09T23:24:19.933128+00:00 19994330.289000030607 29000000.000000000000 27869999.985999941826 3950433.034999967087 60439.975242183 2024-05-09T23:24:20.924631+00:00 19994330.286000009626 29000000.020999908447 27870000.068000078201 3953196.958000063896 60439.975253843 2024-05-09T23:24:21.932007+00:00 19994330.287999991328 29000000.000000000000 27869999.940999981016 3956797.088999987114 60439.975265496 2024-05-09T23:24:22.938886+00:00 19994330.286999940872 28999999.978000041097 27870000.029999971390 3958172.888999938965 60439.975276972 2024-05-09T23:24:23.930389+00:00 19994330.289000030607 29000000.001000050455 27869999.942999958992 3956514.172000051010 60439.975288626 2024-05-09T23:24:24.937268+00:00 19994330.284999970347 29000000.018000010401 27870000.073000069708 3953597.883000016212 60439.975300102 2024-05-09T23:24:25.928771+00:00 19994330.286000009626 28999999.971999999136 27869999.936999920756 3956981.967999935150 60439.975311755 2024-05-09T23:24:26.935650+00:00 19994330.286000009626 29000000.000000000000 27870000.071000099182 3959863.062000035774 60439.975323231 2024-05-09T23:24:27.927153+00:00 19994330.287999991328 29000000.011999960989 27869999.956999901682 3955371.949999928009 60439.975334885 2024-05-09T23:24:28.934033+00:00 19994330.287999991328 28999999.978000041097 27870000.043999999762 3955219.948000072967 60439.975346360 2024-05-09T23:24:29.925536+00:00 19994330.286000009626 29000000.028999920934 27869999.960999999195 3957482.057999968994 60439.975358020 2024-05-09T23:24:30.932911+00:00 19994330.290000081062 29000000.001000050455 27870000.000999990851 3956642.940999985207 60439.975369673 2024-05-09T23:24:31.939790+00:00 19994330.286999940872 28999999.985999941826 27870000.006999999285 3959918.031000018120 60439.975381149 2024-05-09T23:24:32.931294+00:00 19994330.284000039101 29000000.024999979883 27870000.041000008583 3957021.047999978065 60439.975392803 2024-05-09T23:24:33.938172+00:00 19994330.288999918848 28999999.971999999136 27869999.946000009775 3951676.976999998093 60439.975404278 2024-05-09T23:24:34.929676+00:00 19994330.287000060081 29000000.008000019938 27869999.984000001103 3957103.928000092972 60439.975415932 2024-05-09T23:24:35.936555+00:00 19994330.287999991328 28999999.991000059992 27869999.995999988168 3952585.048999906052 60439.975427408 2024-05-09T23:24:36.928058+00:00 19994330.287000060081 29000000.000000000000 27870000.008999999613 3958388.054000020027 60439.975439067 2024-05-09T23:24:37.935434+00:00 19994330.287999991328 28999999.999000009149 27869999.961999978870 3959432.031000018120 60439.975450538 2024-05-09T23:24:38.926441+00:00 19994330.286000009626 29000000.002999991179 27870000.065999981016 3950204.853000044823 60439.975462197 2024-05-09T23:24:39.933815+00:00 19994330.285999890417 29000000.002999991179 27869999.978000041097 3958594.101999998093 60439.975473667 2024-05-09T23:24:40.924823+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3957300.944999932777 60439.975485326 2024-05-09T23:24:41.932198+00:00 19994330.289000030607 29000000.008999999613 27870000.026000019163 3954700.939000010025 60439.975496986 2024-05-09T23:24:42.939573+00:00 19994330.286000009626 28999999.990000009537 27869999.958999991417 3956869.062999964226 60439.975508456 2024-05-09T23:24:43.930581+00:00 19994330.286000009626 28999999.988999988884 27870000.005999978632 3954484.978000044823 60439.975520115 2024-05-09T23:24:44.937956+00:00 19994330.289000030607 28999999.995000001043 27870000.015999969095 3963432.106000065804 60439.975531585 2024-05-09T23:24:45.928963+00:00 19994330.287999991328 29000000.008000019938 27869999.988000039011 3958181.938999890815 60439.975543245 2024-05-09T23:24:46.936338+00:00 19994330.287000000477 29000000.011999960989 27869999.989999949932 3954540.031000018120 60439.975554720 2024-05-09T23:24:47.927842+00:00 19994330.283999990672 28999999.981999989599 27870000.004999998957 3960136.984000086784 60439.975566374 2024-05-09T23:24:48.934721+00:00 19994330.287000000477 28999999.992000039667 27869999.979000091553 3957298.942999958992 60439.975577850 2024-05-09T23:24:49.926224+00:00 19994330.287000000477 29000000.024999979883 27870000.036999940872 3958125.105999947060 60439.975589504 2024-05-09T23:24:50.933103+00:00 19994330.287999998778 29000000.003000020981 27869999.990000009537 3958987.843999981880 60439.975600979 2024-05-09T23:24:51.924606+00:00 19994330.290000010282 28999999.986999988556 27870000.016999959946 3956717.150000094902 60439.975612633 2024-05-09T23:24:52.931485+00:00 19994330.289000000805 29000000.007999960333 27870000.018000010401 3959040.924999951851 60439.975624292 2024-05-09T23:24:53.938861+00:00 19994330.283999979496 28999999.998000089079 27869999.961000081152 3955446.118999958038 60439.975635762 2024-05-09T23:24:54.929868+00:00 19994330.286000009626 29000000.000000000000 27870000.023999929428 3955898.921000003815 60439.975647422 2024-05-09T23:24:55.937243+00:00 19994330.285999979824 28999999.994999889284 27870000.014000058174 3960123.957000017166 60439.975658897 2024-05-09T23:24:56.928747+00:00 19994330.288000021130 29000000.022000070661 27870000.013000011444 3956388.022000073921 60439.975670551 2024-05-09T23:24:57.935625+00:00 19994330.285000000149 28999999.983999971300 27869999.958999991417 3960474.985000013839 60439.975682027 2024-05-09T23:24:58.927128+00:00 19994330.289999991655 28999999.981999989599 27870000.042999979109 3957868.982999920845 60439.975693686 2024-05-09T23:24:59.934504+00:00 19994330.287000000477 29000000.022999998182 27869999.953999999911 3960547.073000072967 60439.975705156 2024-05-09T23:25:00.925511+00:00 19994330.287000000477 28999999.973000049591 27870000.008000019938 3952932.038999915123 60439.975716816 2024-05-09T23:25:01.932886+00:00 19994330.287999991328 29000000.005999919027 27869999.965999960899 3956684.962000011932 60439.975728286 2024-05-09T23:25:02.923893+00:00 19994330.287000000477 29000000.025000099093 27870000.055999990553 3960702.976999998093 60439.975739945 2024-05-09T23:25:03.931268+00:00 19994330.286000009626 28999999.983999971300 27869999.996999979019 3955474.092000008095 60439.975751599 2024-05-09T23:25:04.938148+00:00 19994330.285000029951 28999999.995999928564 27869999.952000018209 3961043.902999997139 60439.975763075 2024-05-09T23:25:05.929651+00:00 19994330.292999979109 29000000.012000080198 27869999.978000041097 3959988.026000022888 60439.975774734 2024-05-09T23:25:06.937026+00:00 19994330.287999991328 28999999.990000009537 27870000.057999968529 3952301.922000051010 60439.975786204 2024-05-09T23:25:07.928033+00:00 19994330.283999979496 29000000.010999921709 27870000.013000000268 3959935.003999948967 60439.975797864 2024-05-09T23:25:08.935408+00:00 19994330.284000039101 29000000.006000038236 27869999.995000001043 3955506.962999939919 60439.975809333 2024-05-09T23:25:09.926415+00:00 19994330.286000009626 28999999.980999950320 27869999.963999990374 3957017.038000106812 60439.975820993 2024-05-09T23:25:10.933791+00:00 19994330.288999971002 29000000.014000058174 27870000.024000000209 3952626.914999961853 60439.975832463 2024-05-09T23:25:11.924798+00:00 19994330.287999991328 28999999.990000009537 27869999.997999999672 3954376.057999968994 60439.975844122 2024-05-09T23:25:12.932173+00:00 19994330.289999961853 29000000.024999979883 27870000.020000010729 3954803.042999982834 60439.975855776 2024-05-09T23:25:13.939052+00:00 19994330.286000009626 28999999.951000001281 27869999.963999990374 3957689.981999992859 60439.975867252 2024-05-09T23:25:14.930556+00:00 19994330.285000089556 29000000.029999990016 27870000.035000000149 3956167.020000100136 60439.975878906 2024-05-09T23:25:15.937435+00:00 19994330.285999890417 28999999.986000001431 27869999.946000009775 3953859.978999971878 60439.975890381 2024-05-09T23:25:16.928938+00:00 19994330.291000008583 29000000.000000000000 27870000.050000008196 3951501.070999979973 60439.975902040 2024-05-09T23:25:17.936314+00:00 19994330.282999988645 29000000.015999998897 27869999.957000020891 3956877.907999991905 60439.975913511 2024-05-09T23:25:18.927321+00:00 19994330.285000089556 29000000.004000011832 27870000.047999981791 3955925.024999976158 60439.975925170 2024-05-09T23:25:19.934696+00:00 19994330.292999979109 29000000.021000001580 27869999.999000009149 3953346.018000007141 60439.975936640 2024-05-09T23:25:20.925703+00:00 19994330.286000009626 28999999.959999978542 27869999.972999989986 3953887.062999964226 60439.975948299 2024-05-09T23:25:21.933077+00:00 19994330.286999940872 29000000.029000040144 27870000.040000021458 3953343.006000041962 60439.975959769 2024-05-09T23:25:22.924085+00:00 19994330.284000039101 28999999.965999960899 27869999.989999949932 3952718.044999957085 60439.975971429 2024-05-09T23:25:23.931461+00:00 19994330.287999991328 29000000.004000011832 27869999.940000001341 3956043.844000101089 60439.975983083 2024-05-09T23:25:24.938340+00:00 19994330.286000009626 29000000.014999989420 27870000.016000028700 3957073.975999950897 60439.975994559 2024-05-09T23:25:25.929843+00:00 19994330.287999991328 29000000.013999998569 27870000.018000010401 3962983.046000003815 60439.976006218 2024-05-09T23:25:26.937218+00:00 19994330.289000030607 28999999.953999999911 27869999.960000038147 3951570.034999967087 60439.976017688 2024-05-09T23:25:27.928225+00:00 19994330.286999940872 29000000.018000010401 27870000.054999951273 3951860.943000078201 60439.976029347 2024-05-09T23:25:28.935601+00:00 19994330.287999991328 29000000.004000011832 27870000.001999970526 3958170.936999917030 60439.976040817 2024-05-09T23:25:29.926608+00:00 19994330.284000039101 29000000.021000031382 27869999.980000019073 3958168.119000076782 60439.976052477 2024-05-09T23:25:30.933983+00:00 19994330.287000060081 28999999.981999989599 27869999.978000041097 3956196.930999999866 60439.976063952 2024-05-09T23:25:31.925486+00:00 19994330.284999970347 28999999.993999961764 27869999.977000001818 3956227.103000000119 60439.976075606 2024-05-09T23:25:32.932365+00:00 19994330.286999940872 28999999.995000001043 27870000.093999978155 3953998.977999999188 60439.976087082 2024-05-09T23:25:33.923868+00:00 19994330.290000081062 29000000.019999980927 27869999.996999979019 3959301.037000000011 60439.976098735 2024-05-09T23:25:34.930747+00:00 19994330.288999918848 29000000.014000058174 27869999.957999940962 3954763.915999998804 60439.976110395 2024-05-09T23:25:35.938123+00:00 19994330.285000089556 28999999.977999929339 27869999.966000080109 3956229.979999999981 60439.976121865 2024-05-09T23:25:36.929130+00:00 19994330.289999961853 28999999.990000009537 27870000.008999940008 3950651.065000000875 60439.976133524 2024-05-09T23:25:37.936505+00:00 19994330.284000039101 28999999.996000051498 27870000.081000089645 3955063.991999999154 60439.976144995 2024-05-09T23:25:38.927513+00:00 19994330.286000009626 29000000.014999989420 27869999.929999951273 3952534.052999998908 60439.976156654 2024-05-09T23:25:39.934887+00:00 19994330.285000000149 29000000.029999971390 27870000.029999971390 3951660.921000003815 60439.976168124 2024-05-09T23:25:40.925895+00:00 19994330.291999999434 28999999.979000091553 27869999.986999988556 3953466.064999998081 60439.976179783 2024-05-09T23:25:41.933269+00:00 19994330.287000000477 28999999.998999949545 27869999.999000068754 3951853.023999996018 60439.976191253 2024-05-09T23:25:42.924277+00:00 19994330.285000000149 29000000.011999960989 27870000.031999949366 3956257.855000004172 60439.976202913 2024-05-09T23:25:43.931652+00:00 19994330.287000000477 28999999.966000080109 27869999.948000069708 3958379.063999996055 60439.976214566 2024-05-09T23:25:44.938532+00:00 19994330.288999989629 29000000.009999990463 27870000.040999889374 3956137.034000001848 60439.976226042 2024-05-09T23:25:45.930035+00:00 19994330.285000000149 29000000.003999948502 27869999.975999999791 3952622.055000000168 60439.976237696 2024-05-09T23:25:46.936914+00:00 19994330.287000000477 29000000.000000000000 27870000.008999999613 3951822.901000007987 60439.976249171 2024-05-09T23:25:47.928417+00:00 19994330.288000021130 28999999.983000040054 27869999.974999990314 3955084.002999991179 60439.976260831 2024-05-09T23:25:48.935793+00:00 19994330.287000000477 29000000.021999958903 27870000.043000001460 3952778.960000007879 60439.976272301 2024-05-09T23:25:49.926799+00:00 19994330.287000000477 28999999.993999961764 27869999.974999990314 3957028.005999996793 60439.976283961 2024-05-09T23:25:50.934174+00:00 19994330.287999991328 29000000.010000001639 27869999.966000020504 3955875.009000002872 60439.976295430 2024-05-09T23:25:51.925182+00:00 19994330.287000000477 28999999.993999999017 27870000.037999991328 3954405.066000000108 60439.976307090 2024-05-09T23:25:52.932557+00:00 19994330.285000000149 28999999.991000011563 27869999.971999999136 3954618.938999996055 60439.976318560 2024-05-09T23:25:53.923565+00:00 19994330.286000009626 29000000.026999980211 27870000.037999991328 3954578.054000005126 60439.976330219 2024-05-09T23:25:54.930940+00:00 19994330.288999971002 28999999.973000019789 27870000.022999998182 3952102.015000001062 60439.976341873 2024-05-09T23:25:55.937819+00:00 19994330.290000021458 29000000.013999998569 27869999.983000040054 3955022.017999991775 60439.976353349 2024-05-09T23:25:56.929322+00:00 19994330.282999988645 28999999.979999989271 27869999.965999960899 3954087.947999998927 60439.976365008 2024-05-09T23:25:57.936697+00:00 19994330.289000030607 28999999.994000021368 27870000.028000000864 3953977.012000008952 60439.976376478 2024-05-09T23:25:58.927704+00:00 19994330.287999991328 29000000.002999991179 27869999.970000028610 3953952.970999985933 60439.976388137 2024-05-09T23:25:59.935079+00:00 19994330.285999950022 29000000.008000019938 27870000.021999958903 3956952.966000006068 60439.976399607 2024-05-09T23:26:00.926087+00:00 19994330.284000039101 28999999.995000001043 27870000.017000019550 3956443.048999994993 60439.976411267 2024-05-09T23:26:01.933462+00:00 19994330.291000008583 29000000.017999950796 27869999.954999979585 3953931.932000011206 60439.976422737 2024-05-09T23:26:02.924469+00:00 19994330.284999970347 28999999.991000059992 27870000.022000011057 3952711.094999998808 60439.976434397 2024-05-09T23:26:03.931844+00:00 19994330.286000009626 28999999.988999959081 27870000.018000010401 3955428.020999997854 60439.976445866 2024-05-09T23:26:04.922852+00:00 19994330.288999971002 29000000.014999989420 27869999.968999978155 3951577.976000010967 60439.976457526 2024-05-09T23:26:05.930227+00:00 19994330.287999991328 29000000.004999998957 27870000.074000000954 3955537.044000000227 60439.976469180 2024-05-09T23:26:06.937106+00:00 19994330.284000039101 28999999.984000030905 27869999.927000049502 3959432.972999989986 60439.976480655 2024-05-09T23:26:07.928609+00:00 19994330.286999940872 29000000.011999960989 27870000.000000000000 3955535.889999986161 60439.976492315 2024-05-09T23:26:08.935984+00:00 19994330.288000110537 28999999.983000040054 27869999.962999939919 3959348.138999999035 60439.976503785 2024-05-09T23:26:09.926992+00:00 19994330.286999940872 29000000.021999958903 27870000.057000041008 3956685.904000014067 60439.976515444 2024-05-09T23:26:10.934367+00:00 19994330.286000009626 29000000.012000080198 27870000.026000019163 3952856.094000012148 60439.976526914 2024-05-09T23:26:11.925374+00:00 19994330.291000008583 28999999.967000011355 27869999.931999921799 3962188.952999978792 60439.976538573 2024-05-09T23:26:12.932749+00:00 19994330.287999991328 29000000.004999998957 27869999.999000068754 3953744.034999995958 60439.976550049 2024-05-09T23:26:13.924252+00:00 19994330.282999988645 29000000.006999969482 27870000.022999998182 3955734.052000015974 60439.976561703 2024-05-09T23:26:14.931132+00:00 19994330.289000030607 29000000.006000038236 27870000.016999959946 3956909.902999997139 60439.976573362 2024-05-09T23:26:15.938506+00:00 19994330.286000009626 29000000.009999990463 27870000.041000008583 3954865.039000004996 60439.976584832 2024-05-09T23:26:16.929514+00:00 19994330.288999918848 28999999.990000009537 27869999.942999958992 3956472.908999979030 60439.976596492 2024-05-09T23:26:17.936889+00:00 19994330.285000089556 28999999.984999898821 27870000.032000061125 3955392.063000022899 60439.976607962 2024-05-09T23:26:18.927896+00:00 19994330.291999939829 29000000.012000080198 27870000.003999948502 3960320.947999984026 60439.976619621 2024-05-09T23:26:19.935272+00:00 19994330.282999988645 28999999.998999949545 27870000.017000079155 3958317.960999995004 60439.976631091 2024-05-09T23:26:20.926279+00:00 19994330.289000030607 28999999.991000059992 27869999.949999928474 3952774.115000010002 60439.976642751 2024-05-09T23:26:21.933654+00:00 19994330.284999970347 29000000.001999970526 27870000.045000080019 3954333.101000010967 60439.976654226 2024-05-09T23:26:22.925157+00:00 19994330.285000089556 29000000.003000020981 27869999.926999930292 3955783.910999984015 60439.976665880 2024-05-09T23:26:23.932036+00:00 19994330.288999918848 28999999.978999968618 27870000.047999981791 3952872.041000009049 60439.976677350 2024-05-09T23:26:24.923044+00:00 19994330.286000009626 29000000.016000028700 27870000.004999998957 3952150.863000005018 60439.976689009 2024-05-09T23:26:25.930419+00:00 19994330.289000030607 29000000.018999930471 27870000.006000000983 3957044.961999983061 60439.976700669 2024-05-09T23:26:26.937794+00:00 19994330.287999991328 29000000.004000071436 27870000.004999998957 3957850.152000010014 60439.976712139 2024-05-09T23:26:27.928801+00:00 19994330.284999970347 28999999.989000000060 27869999.973999988288 3954302.918000013102 60439.976723799 2024-05-09T23:26:28.936176+00:00 19994330.287000060081 28999999.999999988824 27870000.006999999285 3959847.104000002146 60439.976735268 2024-05-09T23:26:29.927183+00:00 19994330.284999970347 28999999.978000000119 27869999.960999999195 3955712.921999990940 60439.976746928 2024-05-09T23:26:30.934559+00:00 19994330.289000030607 29000000.031000021845 27869999.996000021696 3958565.019999980927 60439.976758404 2024-05-09T23:26:31.926061+00:00 19994330.286999940872 28999999.986999988556 27870000.049999978393 3956895.975000023842 60439.976770057 2024-05-09T23:26:32.932941+00:00 19994330.289000030607 29000000.006000008434 27869999.993999991566 3953956.990999997128 60439.976781533 2024-05-09T23:26:33.924444+00:00 19994330.287999998778 28999999.998999979347 27869999.975000020117 3960666.940999985207 60439.976793192 2024-05-09T23:26:34.931819+00:00 19994330.285000000149 29000000.006000008434 27870000.055000010878 3956843.077000021935 60439.976804662 2024-05-09T23:26:35.922826+00:00 19994330.285000000149 29000000.007999990135 27869999.983999971300 3956924.063999981154 60439.976816322 2024-05-09T23:26:36.930202+00:00 19994330.289999991655 28999999.995000001043 27869999.964000049978 3954971.844999998808 60439.976827975 2024-05-09T23:26:37.937081+00:00 19994330.285999998450 28999999.990000009537 27869999.974999960512 3958703.081999986898 60439.976839451 2024-05-09T23:26:38.928584+00:00 19994330.287000000477 29000000.006999969482 27870000.060999989510 3958272.120000004768 60439.976851110 2024-05-09T23:26:39.935959+00:00 19994330.288000021130 29000000.020000040531 27869999.998000029474 3956841.859000027180 60439.976862581 2024-05-09T23:26:40.926967+00:00 19994330.289999991655 28999999.984999950975 27869999.986000001431 3957444.024999976158 60439.976874240 2024-05-09T23:26:41.934342+00:00 19994330.285000000149 28999999.988000039011 27870000.006999969482 3960309.917999982834 60439.976885710 2024-05-09T23:26:42.925349+00:00 19994330.287000000477 29000000.011999960989 27869999.966000080109 3959871.168000041973 60439.976897370 2024-05-09T23:26:43.932724+00:00 19994330.285000000149 28999999.988000039011 27870000.061999920756 3956337.844999969006 60439.976908845 2024-05-09T23:26:44.924227+00:00 19994330.287000000477 29000000.000000000000 27869999.907000061125 3956885.109000027180 60439.976920499 2024-05-09T23:26:45.931107+00:00 19994330.287000000477 28999999.990000009537 27870000.003999948502 3958407.987999976147 60439.976931975 2024-05-09T23:26:46.922609+00:00 19994330.289000000805 28999999.975999951363 27870000.052000049502 3954247.997000039089 60439.976943628 2024-05-09T23:26:47.929489+00:00 19994330.287999991328 29000000.042000059038 27869999.975999951363 3952809.027999997139 60439.976955288 2024-05-09T23:26:48.936864+00:00 19994330.286000009626 28999999.977000001818 27870000.022999998182 3955361.916000009049 60439.976966758 2024-05-09T23:26:49.927871+00:00 19994330.285000029951 28999999.995000001043 27870000.003000020981 3956037.000000000000 60439.976978417 2024-05-09T23:26:50.935247+00:00 19994330.285999950022 29000000.004999998957 27869999.986999988556 3961780.022999941837 60439.976989893 2024-05-09T23:26:51.926750+00:00 19994330.287000000477 28999999.993000030518 27870000.050999999046 3955463.049000024796 60439.977001547 2024-05-09T23:26:52.933629+00:00 19994330.287000000477 29000000.035999890417 27869999.981000069529 3959502.944000006188 60439.977013023 2024-05-09T23:26:53.925132+00:00 19994330.291000008583 28999999.987000111490 27869999.977999929339 3959903.023000001907 60439.977024676 2024-05-09T23:26:54.932011+00:00 19994330.287999991328 29000000.020999908447 27869999.993999961764 3955270.953000009060 60439.977036152 2024-05-09T23:26:55.923514+00:00 19994330.285000029951 28999999.966000080109 27870000.022000070661 3958802.103999971878 60439.977047811 2024-05-09T23:26:56.930889+00:00 19994330.284999970347 29000000.000000000000 27869999.973999980837 3960661.850000023842 60439.977059281 2024-05-09T23:26:57.921897+00:00 19994330.288000050932 29000000.000999931246 27870000.011999960989 3957137.113999962807 60439.977070941 2024-05-09T23:26:58.929272+00:00 19994330.284999970347 29000000.009000059217 27870000.009000059217 3961586.915000020992 60439.977082600 2024-05-09T23:26:59.936648+00:00 19994330.287000000477 28999999.993999961764 27870000.000000000000 3959121.069000006188 60439.977094070 2024-05-09T23:27:00.927655+00:00 19994330.291000008583 28999999.978999968618 27869999.932999968529 3957220.056999980938 60439.977105729 2024-05-09T23:27:01.935030+00:00 19994330.289000030607 29000000.014000058174 27870000.074000000954 3958735.827000021935 60439.977117199 2024-05-09T23:27:02.926037+00:00 19994330.286000009626 28999999.998000029474 27869999.940000008792 3956529.140999972820 60439.977128859 2024-05-09T23:27:03.933412+00:00 19994330.282999988645 29000000.015999909490 27870000.090999998152 3960557.882000029087 60439.977140329 2024-05-09T23:27:04.924419+00:00 19994330.287999991328 28999999.999000001699 27869999.973000001162 3962428.170000017155 60439.977151989 2024-05-09T23:27:05.931795+00:00 19994330.284999970347 29000000.000999990851 27869999.989000011235 3957080.847999989986 60439.977163458 2024-05-09T23:27:06.922802+00:00 19994330.287000060081 29000000.003000009805 27869999.976999979466 3954050.069999992847 60439.977175118 2024-05-09T23:27:07.930177+00:00 19994330.289999961853 28999999.980000000447 27870000.055000010878 3955730.074999988079 60439.977186772 2024-05-09T23:27:08.937056+00:00 19994330.289999961853 29000000.021000001580 27869999.986000001431 3958650.915000020992 60439.977198247 2024-05-09T23:27:09.928559+00:00 19994330.286000009626 29000000.018000010401 27869999.992000009865 3962633.037000000011 60439.977209907 2024-05-09T23:27:10.935934+00:00 19994330.284999970347 28999999.977999988943 27870000.011999990791 3959983.019999980927 60439.977221382 2024-05-09T23:27:11.927438+00:00 19994330.287999991328 28999999.999000009149 27869999.947000000626 3953739.936999977101 60439.977233036 2024-05-09T23:27:12.934317+00:00 19994330.285000089556 28999999.983000010252 27869999.989000018686 3958592.908000051975 60439.977244512 2024-05-09T23:27:13.925820+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3959292.143999993801 60439.977256165 2024-05-09T23:27:14.932699+00:00 19994330.289999961853 28999999.998999949545 27870000.035999950022 3955978.962000011932 60439.977267641 2024-05-09T23:27:15.924204+00:00 19994330.287999991328 28999999.989000018686 27869999.944000009447 3957142.106999992859 60439.977279295 2024-05-09T23:27:16.931082+00:00 19994330.287000060081 29000000.031000021845 27870000.082000020891 3955614.856000006199 60439.977290771 2024-05-09T23:27:17.922584+00:00 19994330.285999890417 28999999.969999969006 27869999.982999980450 3959085.028999983799 60439.977302425 2024-05-09T23:27:18.929464+00:00 19994330.287000060081 29000000.013999998569 27869999.976000010967 3962439.958000003826 60439.977314084 2024-05-09T23:27:19.936839+00:00 19994330.286000009626 29000000.006000038236 27869999.976000010967 3959153.986999989022 60439.977325560 2024-05-09T23:27:20.928342+00:00 19994330.287999991328 29000000.001999970526 27869999.987999979407 3960432.981999992859 60439.977337213 2024-05-09T23:27:21.935222+00:00 19994330.287999991328 28999999.992999970913 27870000.060999989510 3956127.087999999989 60439.977348689 2024-05-09T23:27:22.926725+00:00 19994330.287000060081 29000000.001000050455 27869999.980000019073 3953634.045000017155 60439.977360343 2024-05-09T23:27:23.933604+00:00 19994330.285999890417 29000000.013000011444 27870000.069000009447 3961054.986999989022 60439.977371818 2024-05-09T23:27:24.925106+00:00 19994330.288000110537 28999999.970000028610 27869999.901000019163 3959128.945999979973 60439.977383472 2024-05-09T23:27:25.931986+00:00 19994330.284999970347 29000000.028000000864 27870000.095000028610 3955748.967000008095 60439.977394948 2024-05-09T23:27:26.923490+00:00 19994330.287999991328 28999999.995999928564 27869999.960999969393 3960196.078999996185 60439.977406601 2024-05-09T23:27:27.930369+00:00 19994330.285000000149 28999999.996999979019 27869999.988000039011 3958343.967000008095 60439.977418077 2024-05-09T23:27:28.921872+00:00 19994330.289000000805 28999999.998000029474 27869999.942999958992 3959890.938000022899 60439.977429731 2024-05-09T23:27:29.928751+00:00 19994330.287999998778 28999999.991000059992 27870000.006999969482 3963615.981000006199 60439.977441391 2024-05-09T23:27:30.936127+00:00 19994330.285000000149 28999999.996999979019 27869999.970000028610 3961960.018999993801 60439.977452860 2024-05-09T23:27:31.927134+00:00 19994330.287999998778 28999999.975000020117 27870000.080999970436 3957281.061999977101 60439.977464520 2024-05-09T23:27:32.934509+00:00 19994330.287999998778 29000000.033999919891 27870000.009999990463 3957529.059000014793 60439.977475990 2024-05-09T23:27:33.925516+00:00 19994330.285000000149 29000000.001999970526 27869999.960000038147 3955701.908999979030 60439.977487649 2024-05-09T23:27:34.932891+00:00 19994330.287000000477 29000000.003000020981 27870000.014999989420 3956837.125999987125 60439.977499125 2024-05-09T23:27:35.924394+00:00 19994330.288000021130 29000000.002000089735 27870000.006000038236 3955851.905000030994 60439.977510779 2024-05-09T23:27:36.931274+00:00 19994330.288999971002 28999999.992999911308 27870000.059999939054 3956194.050999999046 60439.977522254 2024-05-09T23:27:37.922777+00:00 19994330.285000029951 29000000.011000040919 27869999.940000060946 3954148.082000017166 60439.977533914 2024-05-09T23:27:38.930152+00:00 19994330.287999991328 28999999.983999971300 27869999.940999981016 3958322.894999980927 60439.977545567 2024-05-09T23:27:39.937031+00:00 19994330.287000000477 29000000.004999998957 27870000.051999930292 3962183.907999991905 60439.977557037 2024-05-09T23:27:40.928038+00:00 19994330.287000000477 29000000.009999990463 27869999.997000098228 3960582.078000009060 60439.977568697 2024-05-09T23:27:41.935413+00:00 19994330.283999979496 29000000.010000001639 27870000.057000000030 3959286.936999977101 60439.977580173 2024-05-09T23:27:42.926917+00:00 19994330.289000030607 28999999.978999990970 27869999.967999998480 3957554.023999989033 60439.977591827 2024-05-09T23:27:43.933796+00:00 19994330.287999991328 29000000.013000011444 27869999.927000001073 3957588.973000050057 60439.977603302 2024-05-09T23:27:44.925299+00:00 19994330.290000021458 28999999.999000001699 27870000.076999988407 3960330.024999976158 60439.977614962 2024-05-09T23:27:45.932674+00:00 19994330.285999950022 29000000.004000011832 27869999.983000010252 3957891.017999947071 60439.977626432 2024-05-09T23:27:46.923682+00:00 19994330.287000000477 28999999.975999981165 27869999.962999999523 3955227.009000062943 60439.977638085 2024-05-09T23:27:47.930561+00:00 19994330.285000029951 29000000.025999989361 27870000.060999989510 3958017.975999950897 60439.977649561 2024-05-09T23:27:48.922064+00:00 19994330.283999979496 28999999.984000030905 27869999.978000018746 3959490.068000078201 60439.977661220 2024-05-09T23:27:49.929439+00:00 19994330.291999999434 29000000.008999999613 27870000.004999969155 3959872.906999946106 60439.977672874 2024-05-09T23:27:50.936318+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3957188.134999989998 60439.977684350 2024-05-09T23:27:51.927821+00:00 19994330.286000009626 28999999.991999980062 27869999.915000021458 3956635.891000031959 60439.977696003 2024-05-09T23:27:52.934701+00:00 19994330.287999991328 29000000.008000019938 27870000.041999999434 3957254.039999961853 60439.977707479 2024-05-09T23:27:53.926203+00:00 19994330.287000060081 28999999.997999969870 27870000.021000031382 3956462.047999978065 60439.977719133 2024-05-09T23:27:54.933083+00:00 19994330.286999940872 28999999.991000000387 27869999.982999980450 3958945.868000030983 60439.977730609 2024-05-09T23:27:55.924586+00:00 19994330.286000009626 29000000.007000029087 27870000.008000019938 3958656.027000070084 60439.977742268 2024-05-09T23:27:56.931962+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3962410.088999987114 60439.977753738 2024-05-09T23:27:57.922969+00:00 19994330.289000030607 28999999.986999988556 27869999.940000001341 3963547.957000017166 60439.977765398 2024-05-09T23:27:58.930344+00:00 19994330.286000009626 29000000.008999999613 27870000.062999960035 3957005.962999939919 60439.977776867 2024-05-09T23:27:59.921351+00:00 19994330.287999991328 29000000.018999930471 27869999.995000001043 3956857.950000048149 60439.977788527 2024-05-09T23:28:00.928726+00:00 19994330.286999940872 29000000.001000050455 27870000.003000020981 3957968.245000004768 60439.977800181 2024-05-09T23:28:01.935605+00:00 19994330.287999991328 28999999.985000010580 27870000.006000038236 3955865.787999988068 60439.977811656 2024-05-09T23:28:02.927109+00:00 19994330.287999991328 28999999.996000051498 27869999.973999980837 3956257.050999999046 60439.977823316 2024-05-09T23:28:03.934484+00:00 19994330.283000111580 28999999.987999919802 27870000.041000008583 3952737.980000019073 60439.977834786 2024-05-09T23:28:04.925491+00:00 19994330.288999918848 29000000.019999980927 27869999.986999988556 3962176.985999941826 60439.977846445 2024-05-09T23:28:05.932866+00:00 19994330.287000060081 28999999.973000049591 27869999.985999941826 3956391.024999976158 60439.977857915 2024-05-09T23:28:06.923874+00:00 19994330.287999991328 29000000.026000019163 27870000.026000019163 3960371.081000090111 60439.977869575 2024-05-09T23:28:07.931249+00:00 19994330.284999970347 28999999.995999928564 27870000.001000050455 3959101.858999968041 60439.977881050 2024-05-09T23:28:08.922752+00:00 19994330.289000030607 28999999.975000020117 27869999.977999929339 3961314.120000004768 60439.977892704 2024-05-09T23:28:09.929631+00:00 19994330.284999970347 29000000.021000031382 27869999.998000029474 3961878.925999999046 60439.977904174 2024-05-09T23:28:10.920638+00:00 19994330.289000030607 28999999.996999979019 27869999.983999971300 3959701.014999986161 60439.977915834 2024-05-09T23:28:11.928014+00:00 19994330.286999940872 29000000.006999969482 27870000.006000038236 3957960.062999964226 60439.977927493 2024-05-09T23:28:12.935388+00:00 19994330.284000039101 28999999.976000070572 27869999.963000059128 3958146.927999972831 60439.977938963 2024-05-09T23:28:13.926396+00:00 19994330.289000030607 29000000.019999980927 27870000.058999899775 3958891.951000093948 60439.977950622 2024-05-09T23:28:14.933771+00:00 19994330.286000009626 29000000.011000040919 27869999.983000040054 3955794.097999929916 60439.977962098 2024-05-09T23:28:15.925274+00:00 19994330.287999991328 28999999.991999980062 27870000.044000029564 3960853.965000032913 60439.977973752 2024-05-09T23:28:16.932154+00:00 19994330.287999991328 29000000.006999969482 27869999.971999999136 3956790.011999965180 60439.977985227 2024-05-09T23:28:17.923657+00:00 19994330.286999940872 28999999.998999949545 27869999.972999930382 3956293.023000001907 60439.977996881 2024-05-09T23:28:18.930536+00:00 19994330.286000009626 28999999.995999999344 27870000.002000089735 3958058.978999971878 60439.978008357 2024-05-09T23:28:19.922039+00:00 19994330.287999991328 28999999.986000008881 27869999.989000000060 3956727.962000011932 60439.978020016 2024-05-09T23:28:20.929414+00:00 19994330.287000060081 29000000.001999989152 27869999.988000001758 3959169.053000092972 60439.978031670 2024-05-09T23:28:21.936293+00:00 19994330.287999998778 28999999.999000001699 27869999.999000001699 3956077.072999954224 60439.978043140 2024-05-09T23:28:22.927301+00:00 19994330.287999998778 29000000.015000019222 27870000.040000010282 3959586.939000010025 60439.978054800 2024-05-09T23:28:23.934676+00:00 19994330.285000000149 29000000.002999991179 27869999.980000000447 3958439.945999979973 60439.978066275 2024-05-09T23:28:24.926179+00:00 19994330.285999998450 28999999.984000001103 27869999.998999979347 3959934.110000013839 60439.978077929 2024-05-09T23:28:25.933058+00:00 19994330.285999998450 28999999.988999988884 27869999.962999999523 3955318.921000003815 60439.978089405 2024-05-09T23:28:26.924561+00:00 19994330.288000021130 29000000.013999998569 27870000.050000008196 3957961.858999968041 60439.978101064 2024-05-09T23:28:27.931937+00:00 19994330.289999991655 28999999.993000030518 27870000.002000000328 3959225.090000032913 60439.978112534 2024-05-09T23:28:28.922944+00:00 19994330.289000000805 29000000.013999998569 27870000.045999970287 3952771.052999972831 60439.978124193 2024-05-09T23:28:29.930319+00:00 19994330.285999979824 28999999.984999950975 27870000.002000030130 3957918.069000006188 60439.978135664 2024-05-09T23:28:30.921326+00:00 19994330.284000009298 29000000.007000029087 27869999.931999981403 3954197.845000029076 60439.978147323 2024-05-09T23:28:31.928701+00:00 19994330.285999979824 29000000.010999981314 27870000.032999988645 3958820.069000006188 60439.978158977 2024-05-09T23:28:32.935581+00:00 19994330.286000009626 29000000.000000000000 27870000.007000029087 3957661.921999930870 60439.978170453 2024-05-09T23:28:33.927084+00:00 19994330.287000000477 28999999.979000028223 27869999.939000010490 3957826.086000084877 60439.978182112 2024-05-09T23:28:34.934459+00:00 19994330.291000008583 29000000.005999978632 27870000.018999990076 3956411.026999949943 60439.978193582 2024-05-09T23:28:35.925466+00:00 19994330.287000000477 29000000.014999989420 27870000.008999999613 3956649.967000008095 60439.978205241 2024-05-09T23:28:36.932841+00:00 19994330.284999970347 28999999.983000040054 27870000.016999959946 3955229.988999962807 60439.978216711 2024-05-09T23:28:37.923849+00:00 19994330.288000050932 29000000.006999969482 27869999.986999988556 3953743.897000073921 60439.978228371 2024-05-09T23:28:38.931224+00:00 19994330.285999950022 28999999.993000030518 27870000.052000049502 3957523.167999982834 60439.978239841 2024-05-09T23:28:39.922231+00:00 19994330.285000029951 29000000.018000010401 27869999.980000019073 3953028.926999927033 60439.978251500 2024-05-09T23:28:40.929606+00:00 19994330.287999991328 28999999.978999968618 27869999.958999991417 3957346.046000003815 60439.978262976 2024-05-09T23:28:41.921109+00:00 19994330.290000021458 29000000.009999990463 27870000.044999960810 3952758.902000070084 60439.978274629 2024-05-09T23:28:42.927989+00:00 19994330.288999971002 29000000.013000011444 27869999.978999968618 3959160.036000012886 60439.978286289 2024-05-09T23:28:43.935364+00:00 19994330.285000029951 28999999.988999959081 27869999.989000078291 3954390.025999904145 60439.978297759 2024-05-09T23:28:44.926371+00:00 19994330.284999970347 28999999.986000061035 27870000.057999968529 3956027.011000037193 60439.978309418 2024-05-09T23:28:45.933746+00:00 19994330.286000009626 29000000.019999980927 27869999.958999991417 3955428.978000044823 60439.978320888 2024-05-09T23:28:46.924755+00:00 19994330.287000000477 29000000.006999969482 27870000.039000030607 3960092.980000019073 60439.978332548 2024-05-09T23:28:47.932129+00:00 19994330.286000009626 28999999.977000001818 27869999.904999971390 3961023.013999938965 60439.978344018 2024-05-09T23:28:48.923136+00:00 19994330.294999960810 29000000.017000079155 27870000.062999960035 3955897.069000006188 60439.978355677 2024-05-09T23:28:49.930511+00:00 19994330.282999988645 28999999.977999929339 27869999.986000061035 3953313.889000058174 60439.978367147 2024-05-09T23:28:50.921518+00:00 19994330.286000009626 29000000.016000028700 27869999.993999961764 3955983.018000007141 60439.978378807 2024-05-09T23:28:51.928893+00:00 19994330.289000030607 29000000.014999989420 27870000.059000018984 3954086.060999989975 60439.978390282 2024-05-09T23:28:52.920396+00:00 19994330.284999970347 28999999.983000040054 27869999.942000031471 3953104.942999958992 60439.978401936 2024-05-09T23:28:53.927276+00:00 19994330.286000009626 28999999.988999959081 27869999.983999971300 3955227.024000049103 60439.978413595 2024-05-09T23:28:54.934651+00:00 19994330.286000009626 29000000.016000028700 27870000.036000009626 3954833.023999928962 60439.978425066 2024-05-09T23:28:55.925658+00:00 19994330.289999961853 28999999.991000000387 27869999.942999958992 3956718.006999969017 60439.978436725 2024-05-09T23:28:56.933033+00:00 19994330.287999991328 29000000.013999998569 27870000.055999990553 3955077.999000072014 60439.978448201 2024-05-09T23:28:57.924536+00:00 19994330.286000009626 28999999.983000010252 27870000.006000038236 3957478.034000039101 60439.978459855 2024-05-09T23:28:58.931416+00:00 19994330.287000060081 29000000.021999981254 27870000.006000000983 3958316.855999947060 60439.978471330 2024-05-09T23:28:59.922919+00:00 19994330.284999970347 28999999.958000000566 27869999.960999999195 3953367.047999978065 60439.978482990 2024-05-09T23:29:00.930294+00:00 19994330.284999970347 29000000.027000010014 27870000.021000001580 3956533.955999969970 60439.978494460 2024-05-09T23:29:01.921301+00:00 19994330.290000081062 28999999.986999988556 27870000.000999998301 3955379.092000008095 60439.978506119 2024-05-09T23:29:02.928676+00:00 19994330.291000008583 29000000.006999999285 27870000.002999991179 3959183.030000091065 60439.978517773 2024-05-09T23:29:03.935556+00:00 19994330.287999991328 29000000.018999990076 27870000.006999999285 3956390.000999927986 60439.978529248 2024-05-09T23:29:04.927059+00:00 19994330.282999988645 28999999.980000019073 27869999.973000019789 3952883.894000052940 60439.978540908 2024-05-09T23:29:05.934434+00:00 19994330.289000030607 29000000.022999998182 27869999.979999989271 3955764.089999914169 60439.978552378 2024-05-09T23:29:06.925441+00:00 19994330.284999970347 28999999.977999988943 27869999.998999979347 3953362.055000067223 60439.978564037 2024-05-09T23:29:07.932817+00:00 19994330.284999970347 29000000.030000030994 27870000.063000019640 3955186.907999991905 60439.978575513 2024-05-09T23:29:08.924320+00:00 19994330.287000060081 28999999.960999969393 27869999.932999968529 3958654.021999955177 60439.978587166 2024-05-09T23:29:09.931199+00:00 19994330.289999961853 29000000.017000019550 27870000.027000010014 3953179.920000075828 60439.978598642 2024-05-09T23:29:10.922702+00:00 19994330.289000030607 29000000.013000011444 27870000.011000040919 3954688.115000010002 60439.978610296 2024-05-09T23:29:11.929581+00:00 19994330.285999890417 28999999.991000000387 27870000.000000000000 3955352.891999959946 60439.978621772 2024-05-09T23:29:12.921085+00:00 19994330.287000060081 28999999.995999988168 27870000.006999969482 3957379.972000002861 60439.978633426 2024-05-09T23:29:13.927964+00:00 19994330.286999940872 29000000.008000019938 27870000.008999999613 3961828.110000013839 60439.978645085 2024-05-09T23:29:14.935339+00:00 19994330.287000000477 29000000.014999989420 27869999.966000020504 3952989.927999972831 60439.978656561 2024-05-09T23:29:15.926842+00:00 19994330.282999999821 28999999.960999969393 27869999.995999988168 3960612.039000033867 60439.978668214 2024-05-09T23:29:16.933721+00:00 19994330.290999989957 29000000.011999960989 27869999.984999950975 3958880.047999978065 60439.978679690 2024-05-09T23:29:17.925224+00:00 19994330.288000009954 28999999.981000069529 27869999.986999988556 3955344.929000020027 60439.978691344 2024-05-09T23:29:18.932104+00:00 19994330.285999998450 29000000.029000040144 27870000.031000021845 3957786.995000004768 60439.978702819 2024-05-09T23:29:19.923607+00:00 19994330.287000000477 28999999.992999911308 27869999.983000040054 3953003.133000016212 60439.978714479 2024-05-09T23:29:20.930981+00:00 19994330.287000000477 29000000.011000040919 27870000.013000011444 3955226.833999990951 60439.978725949 2024-05-09T23:29:21.921989+00:00 19994330.285999979824 28999999.991000059992 27869999.995000001043 3952760.081999897957 60439.978737609 2024-05-09T23:29:22.929365+00:00 19994330.287000000477 29000000.012999888510 27870000.060999989510 3954751.021000028122 60439.978749078 2024-05-09T23:29:23.920371+00:00 19994330.287000000477 28999999.994000080973 27869999.947999950498 3956268.991000055801 60439.978760738 2024-05-09T23:29:24.927747+00:00 19994330.289000000805 29000000.008000019938 27870000.021000031382 3956021.967000008095 60439.978772392 2024-05-09T23:29:25.934626+00:00 19994330.285000000149 28999999.983999971300 27870000.000000000000 3953918.995999931823 60439.978783867 2024-05-09T23:29:26.926129+00:00 19994330.288000021130 28999999.970999959856 27870000.004999998957 3953448.961000084877 60439.978795527 2024-05-09T23:29:27.933504+00:00 19994330.287000000477 29000000.036000009626 27870000.000000000000 3954443.944999932777 60439.978806997 2024-05-09T23:29:28.924512+00:00 19994330.286000009626 29000000.009000059217 27870000.006999969482 3959296.147000073921 60439.978818656 2024-05-09T23:29:29.931887+00:00 19994330.284999970347 28999999.983999971300 27869999.935999989510 3956483.898999928962 60439.978830126 2024-05-09T23:29:30.922894+00:00 19994330.289000030607 29000000.016999959946 27870000.052000049502 3955568.070000051986 60439.978841785 2024-05-09T23:29:31.930269+00:00 19994330.288999971002 29000000.006000038236 27870000.001000050455 3962078.006999969017 60439.978853261 2024-05-09T23:29:32.921773+00:00 19994330.285000029951 28999999.978000000119 27870000.032999988645 3957417.082000017166 60439.978864915 2024-05-09T23:29:33.928651+00:00 19994330.288999971002 29000000.010000009090 27869999.945999979973 3954539.801999927033 60439.978876390 2024-05-09T23:29:34.920155+00:00 19994330.287000000477 29000000.000000000000 27870000.021000031382 3955873.110000013839 60439.978888050 2024-05-09T23:29:35.927530+00:00 19994330.286000009626 28999999.976999979466 27869999.905999898911 3955156.014999986161 60439.978899704 2024-05-09T23:29:36.934409+00:00 19994330.283999979496 29000000.011000011116 27870000.096999999136 3957542.988000034820 60439.978911180 2024-05-09T23:29:37.925912+00:00 19994330.289000030607 29000000.001000020653 27869999.986000001431 3958172.009000062943 60439.978922833 2024-05-09T23:29:38.932792+00:00 19994330.289999961853 28999999.991000000387 27869999.954999990761 3955960.923999906052 60439.978934309 2024-05-09T23:29:39.924295+00:00 19994330.286000009626 28999999.998999979347 27870000.003000009805 3953557.041000009049 60439.978945963 2024-05-09T23:29:40.931174+00:00 19994330.284999970347 29000000.029000010341 27870000.098000001162 3956793.014999986161 60439.978957438 2024-05-09T23:29:41.922677+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3959781.950000048149 60439.978969098 2024-05-09T23:29:42.930053+00:00 19994330.289000030607 28999999.971000019461 27869999.942000001669 3955965.080000042915 60439.978980568 2024-05-09T23:29:43.921059+00:00 19994330.284000039101 29000000.039999961853 27870000.062000010163 3957297.054999948014 60439.978992227 2024-05-09T23:29:44.928434+00:00 19994330.286000009626 28999999.958000000566 27869999.939000010490 3954885.891000031959 60439.979003697 2024-05-09T23:29:45.919442+00:00 19994330.288999918848 29000000.028000000864 27870000.032000008970 3949845.962000011932 60439.979015357 2024-05-09T23:29:46.926817+00:00 19994330.286000009626 28999999.989000018686 27870000.028000000864 3949017.958999990951 60439.979027011 2024-05-09T23:29:47.933696+00:00 19994330.292000059038 28999999.996999979019 27869999.978999968618 3953541.143999934196 60439.979038486 2024-05-09T23:29:48.925199+00:00 19994330.282999988645 28999999.994000021368 27869999.956000030041 3955076.979000092018 60439.979050145 2024-05-09T23:29:49.932575+00:00 19994330.286999940872 29000000.017000019550 27870000.046000000089 3959087.012999891769 60439.979061616 2024-05-09T23:29:50.923582+00:00 19994330.287000060081 28999999.983999971300 27869999.979999959469 3950380.961000084877 60439.979073275 2024-05-09T23:29:51.930957+00:00 19994330.289000030607 29000000.019999980927 27870000.004000011832 3958566.054000020027 60439.979084751 2024-05-09T23:29:52.922460+00:00 19994330.284999970347 28999999.986000061035 27870000.017000019550 3953665.953999996185 60439.979096404 2024-05-09T23:29:53.929339+00:00 19994330.286000009626 29000000.015999909490 27869999.964999970049 3955419.010999917984 60439.979107880 2024-05-09T23:29:54.920843+00:00 19994330.291000008583 28999999.986000061035 27870000.037999991328 3956519.002000092994 60439.979119534 2024-05-09T23:29:55.927722+00:00 19994330.287999991328 29000000.026000019163 27870000.005000051111 3956007.053999900818 60439.979131009 2024-05-09T23:29:56.919225+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3954531.955000042915 60439.979142663 2024-05-09T23:29:57.926104+00:00 19994330.284999970347 28999999.990999940783 27869999.973999980837 3957014.026999949943 60439.979154323 2024-05-09T23:29:58.933479+00:00 19994330.286000009626 28999999.985000010580 27870000.001000050455 3960764.891000031959 60439.979165792 2024-05-09T23:29:59.924487+00:00 19994330.289000030607 28999999.983000040054 27870000.010999921709 3960719.136000037193 60439.979177452 2024-05-09T23:30:00.931862+00:00 19994330.287999991328 29000000.039000030607 27870000.034999970347 3960015.878999948967 60439.979188922 2024-05-09T23:30:01.922869+00:00 19994330.288999918848 28999999.970999959856 27869999.961000081152 3957989.008000016212 60439.979200582 2024-05-09T23:30:02.930245+00:00 19994330.286000009626 29000000.018000010401 27870000.031000021845 3964643.004000000190 60439.979212057 2024-05-09T23:30:03.921747+00:00 19994330.287999991328 29000000.016999959946 27869999.967999938875 3955589.043000000995 60439.979223711 2024-05-09T23:30:04.928626+00:00 19994330.282999988645 28999999.983999971300 27870000.014999989420 3957659.978999997955 60439.979235187 2024-05-09T23:30:05.920130+00:00 19994330.287999991328 29000000.034000039101 27870000.047999981791 3961043.015000001062 60439.979246840 2024-05-09T23:30:06.927009+00:00 19994330.288000110537 28999999.965999960899 27869999.976000070572 3960145.004999998957 60439.979258500 2024-05-09T23:30:07.934384+00:00 19994330.283999919891 28999999.987000111490 27869999.960000038147 3961850.024000000209 60439.979269970 2024-05-09T23:30:08.925391+00:00 19994330.291000001132 29000000.033999919891 27869999.992999911308 3956739.889000001829 60439.979281629 2024-05-09T23:30:09.932767+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3956772.134000000078 60439.979293099 2024-05-09T23:30:10.923773+00:00 19994330.286999989301 28999999.982999999076 27870000.016000028700 3959118.883000000846 60439.979304759 2024-05-09T23:30:11.931149+00:00 19994330.286000009626 29000000.003000009805 27869999.988000039011 3958905.101999998093 60439.979316235 2024-05-09T23:30:12.922652+00:00 19994330.289999991655 29000000.004999998957 27870000.055999990553 3955152.872000000905 60439.979327888 2024-05-09T23:30:13.929531+00:00 19994330.283000010997 28999999.965999990702 27869999.935999989510 3956789.028999999166 60439.979339364 2024-05-09T23:30:14.921034+00:00 19994330.289000000805 29000000.043000008911 27870000.039999961853 3955293.085999995004 60439.979351018 2024-05-09T23:30:15.927913+00:00 19994330.289000000805 28999999.975999981165 27869999.988000001758 3954206.026000001002 60439.979362493 2024-05-09T23:30:16.919417+00:00 19994330.285999979824 29000000.017000019550 27870000.003000009805 3957417.952000000048 60439.979374147 2024-05-09T23:30:17.926296+00:00 19994330.286000009626 29000000.004999998957 27870000.043999999762 3958201.067000002135 60439.979385806 2024-05-09T23:30:18.933671+00:00 19994330.287000000477 28999999.992999970913 27869999.978999998420 3956880.933999999892 60439.979397282 2024-05-09T23:30:19.925175+00:00 19994330.287000000477 28999999.994000021368 27869999.968999978155 3957358.989999995101 60439.979408936 2024-05-09T23:30:20.932054+00:00 19994330.284000009298 29000000.007000029087 27870000.028000000864 3957121.042000011075 60439.979420411 2024-05-09T23:30:21.923557+00:00 19994330.287000000477 28999999.982999980450 27869999.971999999136 3957517.958999990951 60439.979432065 2024-05-09T23:30:22.930436+00:00 19994330.290999948978 29000000.003000020981 27869999.959000021219 3959088.084000005852 60439.979443541 2024-05-09T23:30:23.921939+00:00 19994330.288000050932 29000000.007999960333 27870000.024999979883 3956360.990999997128 60439.979455194 2024-05-09T23:30:24.928819+00:00 19994330.287000000477 29000000.002000030130 27870000.055000010878 3959437.026000007987 60439.979466670 2024-05-09T23:30:25.920322+00:00 19994330.283999979496 29000000.008999999613 27869999.924000021070 3957892.907999991905 60439.979478324 2024-05-09T23:30:26.927201+00:00 19994330.287999991328 28999999.969999969006 27870000.052999969572 3957942.972000002861 60439.979489800 2024-05-09T23:30:27.918704+00:00 19994330.287000000477 29000000.018000010401 27869999.962000008672 3959177.025000005960 60439.979501453 2024-05-09T23:30:28.925583+00:00 19994330.285000029951 29000000.006000038236 27870000.046000000089 3957114.056999995839 60439.979513113 2024-05-09T23:30:29.932958+00:00 19994330.289999961853 28999999.993999961764 27869999.973999980837 3957435.962999999989 60439.979524583 2024-05-09T23:30:30.923966+00:00 19994330.288000050932 28999999.996000051498 27870000.006000038236 3958580.883000000846 60439.979536242 2024-05-09T23:30:31.931341+00:00 19994330.287999991328 29000000.005999919027 27869999.984999950975 3959071.057999997865 60439.979547718 2024-05-09T23:30:32.922844+00:00 19994330.284999970347 29000000.001000050455 27870000.008999999613 3956578.006999998819 60439.979559372 2024-05-09T23:30:33.929723+00:00 19994330.286000009626 29000000.016000028700 27869999.985000070184 3957068.982999994885 60439.979570847 2024-05-09T23:30:34.921226+00:00 19994330.288000050932 28999999.979999899864 27870000.061999920756 3957291.004000008106 60439.979582501 2024-05-09T23:30:35.928106+00:00 19994330.282999988645 29000000.004000071436 27869999.981999989599 3957267.961999983061 60439.979593977 2024-05-09T23:30:36.919609+00:00 19994330.291000008583 28999999.977000001818 27869999.973999980837 3957147.156000018120 60439.979605631 2024-05-09T23:30:37.926488+00:00 19994330.289999961853 29000000.024999979883 27869999.981000069529 3958381.914000004996 60439.979617290 2024-05-09T23:30:38.933863+00:00 19994330.284999970347 29000000.008000019938 27869999.978000041097 3958542.984999984968 60439.979628766 2024-05-09T23:30:39.925367+00:00 19994330.285000089556 29000000.019000049680 27870000.066999908537 3955768.045000017155 60439.979640420 2024-05-09T23:30:40.932246+00:00 19994330.285999890417 28999999.975999951363 27869999.980000019073 3960328.949999988079 60439.979651895 2024-05-09T23:30:41.923749+00:00 19994330.287000060081 29000000.006999969482 27869999.993000030518 3959050.044999986887 60439.979663549 2024-05-09T23:30:42.930627+00:00 19994330.289000030607 28999999.989000078291 27870000.004999998957 3954986.937000005972 60439.979675019 2024-05-09T23:30:43.921634+00:00 19994330.288999918848 29000000.014999989420 27870000.046000000089 3954903.018000007141 60439.979686678 2024-05-09T23:30:44.929009+00:00 19994330.287000060081 28999999.975999951363 27869999.935999989510 3954210.970999985933 60439.979698154 2024-05-09T23:30:45.920514+00:00 19994330.286999940872 29000000.029999971390 27870000.087000008672 3956819.164000004996 60439.979709808 2024-05-09T23:30:46.927393+00:00 19994330.286000009626 28999999.993999999017 27869999.960999969393 3959055.855000019073 60439.979721284 2024-05-09T23:30:47.918896+00:00 19994330.285000089556 28999999.988000009209 27870000.006000038236 3960699.069999992847 60439.979732943 2024-05-09T23:30:48.926271+00:00 19994330.287999991328 28999999.980999991298 27869999.959999918938 3958865.946999996901 60439.979744596 2024-05-09T23:30:49.933150+00:00 19994330.287999991328 29000000.006000008434 27870000.008000019938 3957489.999000012875 60439.979756072 2024-05-09T23:30:50.924654+00:00 19994330.287999991328 29000000.013999998569 27869999.986999988556 3956005.993000001181 60439.979767726 2024-05-09T23:30:51.931532+00:00 19994330.286999940872 28999999.984000001103 27870000.046000000089 3956078.027999997139 60439.979779202 2024-05-09T23:30:52.923036+00:00 19994330.287000060081 28999999.998999979347 27869999.983000040054 3955164.023000001907 60439.979790856 2024-05-09T23:30:53.929915+00:00 19994330.284000039101 29000000.008000019938 27869999.951000001281 3955062.000999987125 60439.979802331 2024-05-09T23:30:54.921419+00:00 19994330.287999991328 28999999.986000001431 27869999.997000001371 3958058.037000000011 60439.979813991 2024-05-09T23:30:55.928794+00:00 19994330.286999940872 29000000.006999969482 27870000.007999990135 3955699.928000003099 60439.979825461 2024-05-09T23:30:56.919801+00:00 19994330.287000060081 29000000.011000040919 27869999.993999999017 3956497.986999989022 60439.979837120 2024-05-09T23:30:57.927176+00:00 19994330.291000008583 28999999.997999969870 27870000.054999988526 3960849.053000003099 60439.979848590 2024-05-09T23:30:58.918183+00:00 19994330.285999890417 28999999.974000040442 27869999.949000000954 3957984.981000006199 60439.979860249 2024-05-09T23:30:59.925558+00:00 19994330.284000039101 29000000.029999971390 27870000.069000009447 3960817.911000012886 60439.979871903 2024-05-09T23:31:00.932438+00:00 19994330.289000030607 28999999.993000030518 27869999.986999988556 3956601.122999995947 60439.979883379 2024-05-09T23:31:01.923941+00:00 19994330.284999970347 28999999.987999979407 27869999.929000020027 3956923.020999997854 60439.979895032 2024-05-09T23:31:02.930820+00:00 19994330.287999998778 29000000.008000019938 27870000.065999981016 3960672.988999993075 60439.979906508 2024-05-09T23:31:03.922323+00:00 19994330.285999998450 28999999.989000018686 27869999.971000019461 3957527.948000013828 60439.979918162 2024-05-09T23:31:04.929202+00:00 19994330.287999998778 28999999.998999949545 27869999.996999979019 3957230.975999981165 60439.979929638 2024-05-09T23:31:05.920706+00:00 19994330.287000000477 28999999.985000010580 27869999.986999988556 3956560.018000007141 60439.979941297 2024-05-09T23:31:06.928081+00:00 19994330.289000000805 29000000.052999969572 27870000.033000048250 3954701.048999994993 60439.979952767 2024-05-09T23:31:07.919088+00:00 19994330.285999998450 28999999.968999978155 27869999.997999969870 3955498.928000003099 60439.979964427 2024-05-09T23:31:08.926463+00:00 19994330.287000000477 29000000.037000060081 27870000.013000011444 3958219.972000002861 60439.979976080 2024-05-09T23:31:09.933342+00:00 19994330.286000009626 28999999.955999970436 27870000.018999990076 3954532.014999986161 60439.979987556 2024-05-09T23:31:10.924846+00:00 19994330.285999979824 29000000.026000019163 27869999.930000010878 3964597.981999992859 60439.979999215 2024-05-09T23:31:11.932221+00:00 19994330.289000000805 28999999.993999961764 27870000.001999970526 3957522.034000039101 60439.980010686 2024-05-09T23:31:12.923228+00:00 19994330.287999991328 29000000.000000000000 27870000.033000048250 3956155.000999987125 60439.980022345 2024-05-09T23:31:13.930603+00:00 19994330.284000009298 29000000.011000040919 27870000.003000020981 3961047.976000010967 60439.980033815 2024-05-09T23:31:14.921610+00:00 19994330.289000030607 28999999.991000059992 27869999.982999920845 3960535.972000002861 60439.980045474 2024-05-09T23:31:15.928985+00:00 19994330.287999991328 28999999.978999968618 27870000.001000050455 3954504.995000004768 60439.980056944 2024-05-09T23:31:16.919993+00:00 19994330.285999950022 29000000.008000019938 27869999.942000031471 3950929.139999986161 60439.980068604 2024-05-09T23:31:17.927368+00:00 19994330.285000029951 29000000.014999989420 27870000.065999981016 3959018.903999983799 60439.980080079 2024-05-09T23:31:18.918871+00:00 19994330.287000000477 28999999.990000009537 27870000.015999909490 3954223.028999983799 60439.980091733 2024-05-09T23:31:19.925750+00:00 19994330.288999971002 29000000.001999970526 27869999.956000089645 3955789.947000027169 60439.980103393 2024-05-09T23:31:20.933125+00:00 19994330.288000050932 28999999.983000040054 27870000.013999938965 3958991.048999965191 60439.980114863 2024-05-09T23:31:21.924133+00:00 19994330.287000000477 29000000.022999998182 27870000.034000039101 3951652.958000003826 60439.980126522 2024-05-09T23:31:22.931508+00:00 19994330.287999991328 29000000.018999930471 27869999.967999938875 3957977.971000016201 60439.980137992 2024-05-09T23:31:23.922515+00:00 19994330.284999970347 28999999.978000000119 27870000.016000028700 3953755.198000013828 60439.980149651 2024-05-09T23:31:24.929890+00:00 19994330.286000009626 29000000.017999999225 27869999.993000030518 3953053.814999998081 60439.980161127 2024-05-09T23:31:25.921393+00:00 19994330.287999991328 28999999.968000009656 27869999.995000001043 3954032.022000014782 60439.980172781 2024-05-09T23:31:26.928273+00:00 19994330.289000030607 29000000.025000009686 27869999.975000020117 3953668.134000002872 60439.980184257 2024-05-09T23:31:27.919776+00:00 19994330.286000009626 28999999.978999968618 27869999.988999959081 3956422.898000001907 60439.980195916 2024-05-09T23:31:28.927151+00:00 19994330.287999991328 29000000.008999999613 27870000.052999969572 3954667.094999969006 60439.980207386 2024-05-09T23:31:29.918158+00:00 19994330.286000009626 28999999.991000000387 27869999.996000051498 3953415.933000028133 60439.980219046 2024-05-09T23:31:30.925533+00:00 19994330.287999991328 29000000.022999998182 27869999.995999928564 3957025.893000007141 60439.980230699 2024-05-09T23:31:31.932413+00:00 19994330.281999949366 28999999.988000039011 27870000.027000069618 3955340.059999942780 60439.980242175 2024-05-09T23:31:32.923916+00:00 19994330.290000081062 28999999.984999950975 27869999.978999990970 3958807.156000018120 60439.980253829 2024-05-09T23:31:33.930795+00:00 19994330.286999940872 29000000.000000000000 27869999.956000011414 3956908.907000004780 60439.980265304 2024-05-09T23:31:34.922298+00:00 19994330.286000009626 28999999.993000030518 27870000.043999999762 3957041.920000017155 60439.980276964 2024-05-09T23:31:35.929673+00:00 19994330.287999991328 29000000.006999969482 27869999.982999999076 3953055.050999999046 60439.980288434 2024-05-09T23:31:36.920680+00:00 19994330.289000030607 28999999.988000039011 27869999.971999991685 3959064.978999971878 60439.980300093 2024-05-09T23:31:37.928056+00:00 19994330.287999991328 28999999.999000009149 27870000.022000011057 3954412.994000018109 60439.980311563 2024-05-09T23:31:38.919063+00:00 19994330.284999970347 28999999.997999969870 27869999.997000008821 3956780.967999995220 60439.980323222 2024-05-09T23:31:39.926438+00:00 19994330.286000009626 29000000.046999990940 27870000.031999979168 3956537.116999983788 60439.980334698 2024-05-09T23:31:40.917941+00:00 19994330.287999991328 28999999.976000010967 27869999.994000021368 3955987.990999997128 60439.980346352 2024-05-09T23:31:41.924821+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3955482.016000031959 60439.980358012 2024-05-09T23:31:42.932196+00:00 19994330.290000081062 28999999.981999989599 27870000.015999969095 3955675.962999999989 60439.980369487 2024-05-09T23:31:43.923699+00:00 19994330.286000009626 29000000.027000069618 27870000.016000028700 3952731.985000013839 60439.980381141 2024-05-09T23:31:44.930578+00:00 19994330.285999890417 28999999.978999968618 27869999.982999980450 3953586.907000004780 60439.980392617 2024-05-09T23:31:45.922081+00:00 19994330.285000089556 29000000.008999940008 27869999.976000010967 3955552.102999985218 60439.980404270 2024-05-09T23:31:46.928960+00:00 19994330.286999940872 28999999.986000061035 27870000.012999951839 3956533.991999983788 60439.980415746 2024-05-09T23:31:47.920464+00:00 19994330.286000009626 28999999.998000029474 27870000.003000020981 3957582.925000011921 60439.980427406 2024-05-09T23:31:48.927839+00:00 19994330.287000060081 29000000.021999958903 27870000.030000030994 3955692.043999969959 60439.980438876 2024-05-09T23:31:49.918846+00:00 19994330.291999939829 29000000.009999990463 27869999.993999961764 3957870.986000000965 60439.980450535 2024-05-09T23:31:50.926221+00:00 19994330.286000009626 28999999.985000010580 27870000.020999971777 3953665.995999991894 60439.980462011 2024-05-09T23:31:51.917724+00:00 19994330.286000009626 28999999.983999971300 27869999.971000079066 3953359.981000006199 60439.980473665 2024-05-09T23:31:52.924604+00:00 19994330.286000009626 29000000.032999988645 27870000.003999948502 3953638.062000035774 60439.980485318 2024-05-09T23:31:53.931483+00:00 19994330.286000009626 28999999.978000041097 27870000.047000050545 3953777.076999961864 60439.980496794 2024-05-09T23:31:54.922986+00:00 19994330.286999940872 28999999.993000030518 27869999.914999961853 3954163.004999995232 60439.980508453 2024-05-09T23:31:55.930364+00:00 19994330.287000000477 29000000.001999970526 27870000.027000069618 3953068.976000010967 60439.980519923 2024-05-09T23:31:56.921368+00:00 19994330.289999999106 29000000.008999940008 27869999.969999909401 3953989.965000032913 60439.980531583 2024-05-09T23:31:57.928744+00:00 19994330.287000000477 29000000.014000058174 27870000.060999989510 3955731.007999957073 60439.980543053 2024-05-09T23:31:58.919751+00:00 19994330.285999998450 28999999.972999930382 27869999.943000078201 3958740.927000045776 60439.980554712 2024-05-09T23:31:59.927126+00:00 19994330.287999998778 29000000.002000089735 27870000.016999959946 3953570.032000004780 60439.980566182 2024-05-09T23:32:00.918133+00:00 19994330.285000000149 29000000.000999998301 27870000.037000060081 3951132.003999948967 60439.980577841 2024-05-09T23:32:01.925509+00:00 19994330.286000009626 29000000.000999998301 27869999.951999899000 3958409.997000039089 60439.980589495 2024-05-09T23:32:02.932388+00:00 19994330.287000000477 28999999.993999999017 27869999.986999988556 3950550.071999967098 60439.980600971 2024-05-09T23:32:03.923891+00:00 19994330.290999978781 29000000.015999998897 27870000.018000010401 3954465.007000029087 60439.980612624 2024-05-09T23:32:04.930770+00:00 19994330.287000000477 29000000.004999998957 27870000.062000039965 3952216.906000018120 60439.980624100 2024-05-09T23:32:05.922273+00:00 19994330.287000000477 28999999.986999988556 27869999.934000018984 3955942.011999965180 60439.980635754 2024-05-09T23:32:06.929153+00:00 19994330.286000009626 28999999.988999988884 27870000.003999948502 3953580.939000010025 60439.980647230 2024-05-09T23:32:07.920656+00:00 19994330.285999979824 29000000.010000020266 27869999.962000008672 3958471.012000023853 60439.980658883 2024-05-09T23:32:08.927535+00:00 19994330.288000021130 29000000.011999960989 27870000.068000078201 3955260.016999959946 60439.980670359 2024-05-09T23:32:09.919038+00:00 19994330.284999970347 29000000.006000038236 27870000.024999979883 3958793.022000014782 60439.980682019 2024-05-09T23:32:10.926413+00:00 19994330.290000021458 28999999.991999980062 27869999.980000000447 3955015.945999979973 60439.980693488 2024-05-09T23:32:11.917421+00:00 19994330.287000000477 28999999.995000001043 27869999.971000000834 3960701.091000020970 60439.980705142 2024-05-09T23:32:12.924300+00:00 19994330.287999991328 29000000.010999981314 27870000.037999998778 3960362.967999995220 60439.980716802 2024-05-09T23:32:13.931675+00:00 19994330.285000029951 29000000.018999990076 27870000.013000011444 3955741.994000018109 60439.980728272 2024-05-09T23:32:14.922682+00:00 19994330.287000000477 28999999.982000049204 27869999.973999988288 3957101.060000001919 60439.980739931 2024-05-09T23:32:15.930058+00:00 19994330.286000009626 29000000.005999978632 27869999.993999991566 3956418.972000002861 60439.980751401 2024-05-09T23:32:16.921065+00:00 19994330.285999950022 28999999.991999980062 27869999.984000030905 3954701.896999955177 60439.980763061 2024-05-09T23:32:17.928440+00:00 19994330.290000021458 28999999.987999979407 27870000.012999981642 3959601.175000011921 60439.980774536 2024-05-09T23:32:18.919943+00:00 19994330.287000000477 29000000.003000020981 27869999.979999989271 3957471.901000022888 60439.980786190 2024-05-09T23:32:19.926822+00:00 19994330.287999991328 28999999.978999968618 27870000.008000019938 3953425.996000051033 60439.980797666 2024-05-09T23:32:20.918325+00:00 19994330.282999988645 29000000.027000069618 27870000.012000020593 3950872.023999928962 60439.980809325 2024-05-09T23:32:21.925701+00:00 19994330.288000050932 29000000.003999948502 27869999.994999948889 3957228.978000044823 60439.980820979 2024-05-09T23:32:22.932580+00:00 19994330.286000009626 28999999.966000080109 27869999.988000039011 3957717.969999908935 60439.980832455 2024-05-09T23:32:23.924083+00:00 19994330.288999918848 29000000.020999908447 27869999.997999969870 3953677.999000072014 60439.980844108 2024-05-09T23:32:24.930962+00:00 19994330.290000081062 29000000.006000038236 27870000.025000039488 3955530.934000014793 60439.980855584 2024-05-09T23:32:25.922465+00:00 19994330.286000009626 29000000.008000019938 27869999.953999999911 3957226.117999910843 60439.980867238 2024-05-09T23:32:26.929345+00:00 19994330.286000009626 28999999.982999920845 27870000.013999998569 3956154.995000004768 60439.980878714 2024-05-09T23:32:27.920848+00:00 19994330.285999890417 28999999.979000091553 27870000.035000029951 3951405.019000052940 60439.980890367 2024-05-09T23:32:28.927726+00:00 19994330.286000009626 29000000.001999970526 27869999.986999988556 3957137.993000030983 60439.980901843 2024-05-09T23:32:29.919229+00:00 19994330.287000060081 29000000.029000040144 27869999.992999970913 3956937.993999958038 60439.980913497 2024-05-09T23:32:30.926109+00:00 19994330.286999940872 28999999.988999959081 27869999.986000061035 3955757.004999995232 60439.980924972 2024-05-09T23:32:31.917612+00:00 19994330.290000081062 28999999.986999988556 27870000.016999959946 3958167.917999982834 60439.980936632 2024-05-09T23:32:32.924987+00:00 19994330.285999890417 29000000.021000031382 27870000.021000031382 3956688.114000082016 60439.980948286 2024-05-09T23:32:33.931867+00:00 19994330.287000060081 28999999.996999979019 27869999.937999960035 3959655.898000001907 60439.980959761 2024-05-09T23:32:34.923370+00:00 19994330.286999940872 28999999.985000010580 27870000.036000009626 3959118.988999962807 60439.980971415 2024-05-09T23:32:35.930249+00:00 19994330.288000110537 29000000.016999959946 27870000.019999980927 3956885.064999938011 60439.980982891 2024-05-09T23:32:36.921752+00:00 19994330.283999919891 28999999.991999980062 27869999.953999999911 3953588.047000051010 60439.980994550 2024-05-09T23:32:37.929128+00:00 19994330.289000030607 29000000.017000000924 27870000.001000050455 3957751.963999987114 60439.981006020 2024-05-09T23:32:38.920135+00:00 19994330.287999991328 28999999.984000001103 27870000.028000000864 3954926.975000023842 60439.981017679 2024-05-09T23:32:39.927510+00:00 19994330.287000060081 28999999.994999989867 27869999.988999959081 3959909.001999973785 60439.981029155 2024-05-09T23:32:40.919013+00:00 19994330.286999940872 29000000.022000011057 27870000.039999961853 3957699.039000033867 60439.981040809 2024-05-09T23:32:41.925892+00:00 19994330.287000060081 29000000.007999990135 27869999.998000029474 3957329.954999924172 60439.981052285 2024-05-09T23:32:42.917395+00:00 19994330.287999991328 28999999.976000010967 27869999.973000049591 3953452.072000027169 60439.981063938 2024-05-09T23:32:43.924275+00:00 19994330.286000009626 29000000.008999999613 27869999.980999950320 3956296.933000088204 60439.981075598 2024-05-09T23:32:44.931650+00:00 19994330.284999970347 28999999.995999988168 27869999.986999988556 3953349.994999886025 60439.981087074 2024-05-09T23:32:45.923153+00:00 19994330.289000030607 28999999.973999980837 27870000.000000000000 3955336.105000019073 60439.981098727 2024-05-09T23:32:46.930032+00:00 19994330.289999961853 29000000.011000040919 27869999.976000070572 3952611.869000076782 60439.981110203 2024-05-09T23:32:47.921536+00:00 19994330.284000039101 29000000.015999969095 27870000.032999988645 3955488.043999909889 60439.981121857 2024-05-09T23:32:48.928415+00:00 19994330.286999940872 29000000.000999990851 27869999.981999989599 3952219.101000071038 60439.981133332 2024-05-09T23:32:49.919918+00:00 19994330.287999998778 28999999.987000048161 27870000.002000000328 3955481.018999934196 60439.981144986 2024-05-09T23:32:50.926797+00:00 19994330.285000000149 29000000.016999959946 27870000.021000001580 3959121.833999990951 60439.981156462 2024-05-09T23:32:51.918300+00:00 19994330.287999998778 29000000.000000000000 27870000.024000000209 3958292.984000086784 60439.981168121 2024-05-09T23:32:52.925676+00:00 19994330.289000000805 28999999.997000038624 27869999.984000001103 3955428.133999944199 60439.981179591 2024-05-09T23:32:53.916683+00:00 19994330.287000000477 28999999.983999971300 27869999.989999990910 3954347.973999977112 60439.981191250 2024-05-09T23:32:54.924058+00:00 19994330.285000000149 29000000.020999971777 27869999.986000001431 3954831.925999999046 60439.981202910 2024-05-09T23:32:55.931433+00:00 19994330.287999991328 28999999.990000009537 27870000.032000008970 3956565.003000020981 60439.981214380 2024-05-09T23:32:56.922440+00:00 19994330.287000000477 29000000.019999980927 27870000.032000008970 3952077.055000067223 60439.981226040 2024-05-09T23:32:57.929815+00:00 19994330.287000000477 28999999.995000001043 27869999.986999988556 3953102.972999929916 60439.981237509 2024-05-09T23:32:58.920823+00:00 19994330.285000029951 28999999.984000090510 27869999.996999979019 3956489.018000007141 60439.981249169 2024-05-09T23:32:59.928200+00:00 19994330.286999970675 29000000.001999970526 27869999.951000031084 3955971.009000062943 60439.981260639 2024-05-09T23:33:00.919205+00:00 19994330.290000021458 29000000.001999970526 27870000.071999970824 3956864.924999951851 60439.981272298 2024-05-09T23:33:01.926580+00:00 19994330.288000021130 29000000.000000000000 27869999.966000020504 3956786.057000041008 60439.981283774 2024-05-09T23:33:02.918083+00:00 19994330.283999979496 28999999.986999988556 27869999.989000018686 3957811.972999929916 60439.981295434 2024-05-09T23:33:03.925459+00:00 19994330.287999991328 29000000.011999960989 27870000.027000010014 3953669.058000088204 60439.981306904 2024-05-09T23:33:04.916466+00:00 19994330.287999991328 28999999.990000009537 27869999.962999999523 3954046.904999970924 60439.981318557 2024-05-09T23:33:05.923345+00:00 19994330.284000039101 28999999.998000029474 27869999.989999949932 3953395.056999921799 60439.981330217 2024-05-09T23:33:06.930720+00:00 19994330.291000008583 29000000.006000038236 27870000.041000008583 3954213.904000043869 60439.981341693 2024-05-09T23:33:07.922224+00:00 19994330.285999950022 29000000.013000011444 27869999.974999960512 3956169.090999960899 60439.981353346 2024-05-09T23:33:08.929103+00:00 19994330.287000000477 28999999.977000001818 27870000.036000009626 3961501.021000028122 60439.981364822 2024-05-09T23:33:09.920605+00:00 19994330.288000050932 29000000.038999918848 27869999.991999980062 3951940.892000079155 60439.981376476 2024-05-09T23:33:10.927485+00:00 19994330.285999950022 28999999.981000069529 27870000.014000058174 3957767.064999938011 60439.981387951 2024-05-09T23:33:11.918988+00:00 19994330.289000030607 29000000.003000020981 27869999.993000030518 3955155.044000030030 60439.981399611 2024-05-09T23:33:12.926363+00:00 19994330.282000008970 29000000.003999948502 27870000.018999930471 3957168.870999931823 60439.981411081 2024-05-09T23:33:13.917370+00:00 19994330.288999971002 28999999.999000068754 27869999.986000061035 3957928.161000012886 60439.981422740 2024-05-09T23:33:14.924746+00:00 19994330.287000000477 28999999.975000001490 27870000.008000019938 3955810.027000070084 60439.981434210 2024-05-09T23:33:15.915753+00:00 19994330.287000000477 29000000.017999991775 27869999.965999960899 3959133.967000008095 60439.981445869 2024-05-09T23:33:16.923128+00:00 19994330.287999991328 29000000.003000009805 27869999.993999961764 3956429.942999958992 60439.981457523 2024-05-09T23:33:17.930008+00:00 19994330.289000030607 29000000.011000011116 27870000.035000089556 3954684.972000002861 60439.981468999 2024-05-09T23:33:18.921511+00:00 19994330.287999991328 28999999.999000001699 27870000.002999901772 3959553.003000020981 60439.981480652 2024-05-09T23:33:19.928390+00:00 19994330.282999988645 28999999.979999989271 27869999.962000008672 3957438.996999979019 60439.981492128 2024-05-09T23:33:20.919892+00:00 19994330.289999961853 29000000.004000011832 27870000.037999991328 3960849.034000039101 60439.981503788 2024-05-09T23:33:21.927268+00:00 19994330.285000089556 28999999.995999988168 27869999.991000059992 3957753.002999901772 60439.981515258 2024-05-09T23:33:22.918275+00:00 19994330.288999918848 29000000.014999989420 27869999.973999980837 3956069.947000027169 60439.981526917 2024-05-09T23:33:23.925650+00:00 19994330.287000060081 28999999.992000039667 27870000.021999958903 3953390.909000039101 60439.981538387 2024-05-09T23:33:24.916658+00:00 19994330.286999940872 29000000.021999958903 27869999.974000100046 3958066.120999931823 60439.981550047 2024-05-09T23:33:25.924033+00:00 19994330.287000060081 28999999.985000010580 27869999.959999918938 3957693.029000043869 60439.981561700 2024-05-09T23:33:26.930912+00:00 19994330.284999970347 28999999.991999980062 27870000.081000089645 3954276.003000020981 60439.981573176 2024-05-09T23:33:27.922415+00:00 19994330.284999970347 29000000.002000030130 27869999.931999921799 3958190.925999999046 60439.981584836 2024-05-09T23:33:28.929791+00:00 19994330.290000081062 28999999.986999988556 27870000.013999998569 3956930.034999967087 60439.981596306 2024-05-09T23:33:29.920798+00:00 19994330.286000009626 28999999.991999980062 27869999.971000000834 3957224.004999995232 60439.981607965 2024-05-09T23:33:30.928173+00:00 19994330.291000008583 29000000.018000010401 27870000.018999990076 3957042.070000051986 60439.981619441 2024-05-09T23:33:31.919676+00:00 19994330.284999970347 28999999.983999971300 27870000.053000021726 3954963.902999997139 60439.981631095 2024-05-09T23:33:32.926555+00:00 19994330.284999970347 29000000.024000048637 27869999.986000001431 3958691.044999957085 60439.981642570 2024-05-09T23:33:33.918059+00:00 19994330.287999991328 29000000.013000011444 27870000.044999990612 3957391.945000051986 60439.981654224 2024-05-09T23:33:34.924938+00:00 19994330.287999991328 28999999.988000039011 27869999.960000008345 3955432.060999989975 60439.981665700 2024-05-09T23:33:35.916441+00:00 19994330.287000060081 28999999.968999978155 27869999.991000000387 3955926.986999989022 60439.981677353 2024-05-09T23:33:36.923320+00:00 19994330.284999970347 29000000.020999908447 27869999.973999980837 3956456.967999935150 60439.981689013 2024-05-09T23:33:37.930695+00:00 19994330.289999961853 28999999.999000068754 27870000.007000029087 3956703.070000051986 60439.981700483 2024-05-09T23:33:38.921703+00:00 19994330.286000009626 28999999.988999959081 27870000.013000011444 3953478.965000032913 60439.981712142 2024-05-09T23:33:39.929078+00:00 19994330.289000030607 29000000.018000010401 27869999.996999979019 3958513.037999988068 60439.981723618 2024-05-09T23:33:40.920581+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3955676.001999973785 60439.981735271 2024-05-09T23:33:41.927461+00:00 19994330.287999991328 28999999.993000030518 27870000.002000030130 3959794.027999997139 60439.981746747 2024-05-09T23:33:42.918963+00:00 19994330.282999988645 29000000.001999970526 27869999.967999991030 3953489.932999968994 60439.981758401 2024-05-09T23:33:43.925842+00:00 19994330.287999998778 28999999.990000009537 27870000.006999969482 3956468.993000030983 60439.981769877 2024-05-09T23:33:44.917346+00:00 19994330.291000001132 29000000.019999980927 27870000.023999989033 3956064.039000033867 60439.981781536 2024-05-09T23:33:45.924720+00:00 19994330.287999998778 28999999.976000070572 27870000.004000011832 3957865.917999982834 60439.981793006 2024-05-09T23:33:46.915728+00:00 19994330.285999998450 29000000.034999970347 27869999.949000060558 3963175.072999954224 60439.981804666 2024-05-09T23:33:47.923103+00:00 19994330.284000009298 28999999.988000039011 27870000.046000000089 3962490.027999997139 60439.981816319 2024-05-09T23:33:48.929983+00:00 19994330.287000000477 28999999.988999959081 27869999.959999918938 3959960.035000085831 60439.981827795 2024-05-09T23:33:49.921486+00:00 19994330.285000000149 28999999.977000001818 27869999.973999980837 3960460.959999918938 60439.981839454 2024-05-09T23:33:50.928861+00:00 19994330.287999991328 29000000.006999969482 27870000.043000098318 3959022.993000030983 60439.981850924 2024-05-09T23:33:51.919868+00:00 19994330.290000021458 29000000.015999998897 27869999.955999970436 3952524.957000017166 60439.981862584 2024-05-09T23:33:52.927243+00:00 19994330.287000000477 28999999.993999999017 27869999.988000039011 3954607.990999937057 60439.981874054 2024-05-09T23:33:53.918250+00:00 19994330.287000000477 28999999.992000009865 27870000.042999979109 3951950.009000062943 60439.981885714 2024-05-09T23:33:54.925625+00:00 19994330.287999991328 29000000.016999989748 27870000.037999991328 3961813.988000034820 60439.981897183 2024-05-09T23:33:55.916633+00:00 19994330.283999979496 28999999.974999990314 27869999.929999951273 3961245.982999920845 60439.981908843 2024-05-09T23:33:56.924008+00:00 19994330.288000050932 29000000.017000019550 27870000.050999999046 3954917.054000020027 60439.981920497 2024-05-09T23:33:57.930887+00:00 19994330.285999950022 29000000.015999998897 27869999.968999978155 3955686.004000068177 60439.981931972 2024-05-09T23:33:58.922391+00:00 19994330.289000030607 28999999.984999980778 27870000.027000069618 3956058.938999890815 60439.981943626 2024-05-09T23:33:59.929269+00:00 19994330.287000000477 28999999.995999988168 27870000.013000011444 3949618.078000069130 60439.981955096 2024-05-09T23:34:00.920277+00:00 19994330.287999991328 28999999.984000030905 27869999.936999920756 3955138.019999980927 60439.981966755 2024-05-09T23:34:01.927652+00:00 19994330.286000009626 29000000.006999969482 27870000.025000099093 3957870.921000003815 60439.981978225 2024-05-09T23:34:02.918659+00:00 19994330.284999970347 29000000.009999990463 27869999.993999961764 3956076.985000013839 60439.981989885 2024-05-09T23:34:03.926034+00:00 19994330.288000050932 29000000.010000050068 27870000.024000048637 3956328.041999936104 60439.982001361 2024-05-09T23:34:04.917538+00:00 19994330.285999950022 28999999.988999959081 27870000.010999921709 3951110.120000004768 60439.982013014 2024-05-09T23:34:05.924417+00:00 19994330.291000008583 29000000.017000019550 27870000.000000000000 3953504.828999996185 60439.982024490 2024-05-09T23:34:06.915920+00:00 19994330.287000000477 28999999.981000009924 27870000.017000000924 3960473.020000100136 60439.982036144 2024-05-09T23:34:07.922799+00:00 19994330.287000000477 28999999.995000001043 27869999.973999999464 3956995.989999889862 60439.982047803 2024-05-09T23:34:08.930174+00:00 19994330.285000029951 29000000.004999998957 27870000.025000009686 3954624.081000090111 60439.982059279 2024-05-09T23:34:09.921677+00:00 19994330.285999950022 28999999.985000010580 27869999.970999989659 3951402.937999964226 60439.982070932 2024-05-09T23:34:10.928557+00:00 19994330.286000009626 29000000.003000020981 27869999.944000009447 3957628.027999997139 60439.982082408 2024-05-09T23:34:11.920060+00:00 19994330.287000060081 29000000.000000000000 27870000.025000009686 3954543.062000035774 60439.982094062 2024-05-09T23:34:12.926939+00:00 19994330.291000008583 29000000.012999888510 27869999.990000009537 3958922.958999990951 60439.982105537 2024-05-09T23:34:13.918442+00:00 19994330.285999890417 28999999.997000098228 27870000.033999979496 3961696.024999976158 60439.982117191 2024-05-09T23:34:14.925321+00:00 19994330.287000060081 29000000.001999970526 27870000.027000010014 3959482.968000053894 60439.982128667 2024-05-09T23:34:15.916825+00:00 19994330.286000009626 29000000.008999940008 27869999.995000001043 3957816.968999981880 60439.982140326 2024-05-09T23:34:16.924200+00:00 19994330.286999940872 28999999.962000008672 27870000.031000021845 3951861.052999972831 60439.982151796 2024-05-09T23:34:17.915207+00:00 19994330.287000060081 29000000.014000058174 27869999.940999981016 3955680.039000033867 60439.982163456 2024-05-09T23:34:18.922582+00:00 19994330.283999919891 29000000.014999989420 27870000.024999979883 3955237.858999968041 60439.982175109 2024-05-09T23:34:19.929462+00:00 19994330.292000059038 28999999.993000030518 27870000.013000011444 3950872.019999980927 60439.982186585 2024-05-09T23:34:20.920965+00:00 19994330.287000060081 29000000.009999990463 27869999.962999999523 3956338.034000039101 60439.982198245 2024-05-09T23:34:21.928340+00:00 19994330.284999970347 29000000.000000000000 27870000.013000011444 3952118.067000031006 60439.982209715 2024-05-09T23:34:22.919347+00:00 19994330.287999991328 28999999.997999910265 27869999.981000009924 3955913.921999930870 60439.982221374 2024-05-09T23:34:23.926722+00:00 19994330.284000039101 28999999.999000068754 27870000.018000010401 3959597.044999957085 60439.982232844 2024-05-09T23:34:24.917730+00:00 19994330.288999918848 28999999.995000001043 27870000.073999941349 3951179.984000086784 60439.982244504 2024-05-09T23:34:25.925104+00:00 19994330.285000089556 28999999.993000030518 27869999.909000039101 3957202.038999915123 60439.982255973 2024-05-09T23:34:26.916112+00:00 19994330.290999889374 29000000.019999980927 27869999.996000051498 3957717.978000044823 60439.982267633 2024-05-09T23:34:27.923487+00:00 19994330.288000110537 28999999.993999961764 27870000.028999920934 3955783.047000051010 60439.982279103 2024-05-09T23:34:28.914495+00:00 19994330.287999991328 29000000.030000001192 27869999.995000001043 3961950.865999937057 60439.982290762 2024-05-09T23:34:29.921870+00:00 19994330.286000009626 28999999.975999999791 27869999.978000041097 3955578.976000071038 60439.982302416 2024-05-09T23:34:30.928749+00:00 19994330.285999890417 28999999.975999999791 27870000.050999999046 3956331.057999968994 60439.982313892 2024-05-09T23:34:31.920252+00:00 19994330.285000089556 29000000.011000011116 27869999.973999980837 3956800.057999968994 60439.982325551 2024-05-09T23:34:32.927627+00:00 19994330.286000009626 29000000.008000001311 27869999.914999961853 3955567.949000000954 60439.982337021 2024-05-09T23:34:33.918634+00:00 19994330.288999918848 29000000.000000000000 27870000.100000020117 3957852.032000001054 60439.982348680 2024-05-09T23:34:34.926009+00:00 19994330.289000030607 28999999.988999988884 27869999.998999949545 3955815.918999998830 60439.982360151 2024-05-09T23:34:35.917017+00:00 19994330.286000009626 29000000.015999998897 27870000.002000089735 3958770.032000001986 60439.982371810 2024-05-09T23:34:36.924392+00:00 19994330.287000000477 28999999.997000008821 27870000.006999969482 3957084.041000001132 60439.982383286 2024-05-09T23:34:37.915895+00:00 19994330.285000000149 28999999.999000009149 27870000.011000040919 3956180.004999998957 60439.982394939 2024-05-09T23:34:38.922774+00:00 19994330.287999998778 28999999.987999979407 27869999.917999979109 3953909.962999999989 60439.982406599 2024-05-09T23:34:39.930149+00:00 19994330.287000011653 28999999.999000009149 27870000.055999990553 3959784.067999999970 60439.982418069 2024-05-09T23:34:40.921157+00:00 19994330.287999998778 29000000.000000000000 27869999.967000011355 3961641.980999999214 60439.982429728 2024-05-09T23:34:41.928531+00:00 19994330.286999989301 29000000.015999969095 27869999.993999961764 3957619.924000001978 60439.982441204 2024-05-09T23:34:42.920035+00:00 19994330.290000010282 29000000.002000030130 27870000.021000031382 3956861.048999994993 60439.982452858 2024-05-09T23:34:43.926914+00:00 19994330.284000009298 29000000.004999998957 27869999.981999989599 3961001.985000006855 60439.982464334 2024-05-09T23:34:44.918417+00:00 19994330.289000000805 28999999.982999980450 27870000.011999960989 3962158.066999994218 60439.982475987 2024-05-09T23:34:45.925296+00:00 19994330.283999979496 29000000.014000058174 27869999.995999999344 3955903.950000002980 60439.982487463 2024-05-09T23:34:46.916800+00:00 19994330.286000009626 29000000.009999990463 27870000.002999998629 3953500.069999999832 60439.982499117 2024-05-09T23:34:47.923679+00:00 19994330.289999991655 28999999.985999941826 27870000.022999998182 3957115.906999997795 60439.982510592 2024-05-09T23:34:48.915182+00:00 19994330.287000000477 28999999.986000061035 27869999.952000010759 3963084.061999998987 60439.982522252 2024-05-09T23:34:49.922557+00:00 19994330.288999971002 29000000.006999969482 27870000.033999979496 3956259.980000004172 60439.982533906 2024-05-09T23:34:50.929437+00:00 19994330.288000050932 29000000.018000010401 27870000.020000010729 3957476.961999997031 60439.982545381 2024-05-09T23:34:51.920940+00:00 19994330.284999970347 28999999.978999968618 27870000.013000011444 3962363.075000002980 60439.982557035 2024-05-09T23:34:52.927819+00:00 19994330.287000000477 28999999.998999949545 27869999.930999990553 3953833.894999995828 60439.982568511 2024-05-09T23:34:53.919322+00:00 19994330.284000039101 28999999.990000009537 27870000.039000000805 3959018.056000009179 60439.982580164 2024-05-09T23:34:54.926201+00:00 19994330.288999971002 29000000.002000089735 27870000.006999969482 3960138.912999988068 60439.982591640 2024-05-09T23:34:55.917704+00:00 19994330.287000000477 29000000.020999908447 27869999.975000020117 3958709.057999997865 60439.982603299 2024-05-09T23:34:56.925080+00:00 19994330.288999971002 29000000.012000080198 27870000.032999988645 3959200.905000001192 60439.982614770 2024-05-09T23:34:57.916087+00:00 19994330.287000000477 28999999.980999950320 27869999.971999999136 3959988.084000005852 60439.982626429 2024-05-09T23:34:58.923462+00:00 19994330.286000009626 29000000.004000071436 27870000.001999970526 3962677.062000005972 60439.982637899 2024-05-09T23:34:59.914469+00:00 19994330.287999991328 28999999.972999930382 27870000.006000038236 3957106.883999987971 60439.982649558 2024-05-09T23:35:00.921845+00:00 19994330.285000029951 29000000.024000048637 27870000.016999959946 3959634.144000009168 60439.982661218 2024-05-09T23:35:01.929220+00:00 19994330.287000000477 29000000.026000019163 27870000.045000020415 3954260.935000001919 60439.982672688 2024-05-09T23:35:02.920227+00:00 19994330.288000050932 28999999.961999889463 27869999.937000039965 3959393.051999986172 60439.982684347 2024-05-09T23:35:03.927602+00:00 19994330.285999890417 29000000.022000070661 27870000.000999990851 3959144.922000005841 60439.982695817 2024-05-09T23:35:04.918609+00:00 19994330.289000030607 29000000.009999990463 27869999.995999928564 3962220.085000007879 60439.982707477 2024-05-09T23:35:05.925985+00:00 19994330.287000060081 28999999.993000000715 27870000.004000071436 3958878.956999986898 60439.982718946 2024-05-09T23:35:06.916992+00:00 19994330.284999970347 28999999.986000001431 27869999.975999951363 3959988.054999991786 60439.982730606 2024-05-09T23:35:07.924367+00:00 19994330.284999970347 29000000.026999998838 27870000.054000020027 3955026.962999999989 60439.982742082 2024-05-09T23:35:08.915870+00:00 19994330.289000030607 28999999.980000000447 27869999.983000040054 3956172.948000013828 60439.982753736 2024-05-09T23:35:09.922749+00:00 19994330.289999961853 29000000.000999998301 27869999.958999991417 3957904.032000004780 60439.982765211 2024-05-09T23:35:10.914252+00:00 19994330.286000009626 28999999.982999980450 27870000.096999999136 3959109.012999982107 60439.982776871 2024-05-09T23:35:11.921628+00:00 19994330.289000030607 29000000.032000008970 27869999.962000008672 3957546.098000019789 60439.982788525 2024-05-09T23:35:12.928507+00:00 19994330.284999970347 28999999.953999999911 27869999.987999919802 3957149.921000003815 60439.982800000 2024-05-09T23:35:13.920010+00:00 19994330.287000060081 29000000.040000021458 27870000.027000069618 3956244.937999994028 60439.982811654 2024-05-09T23:35:14.926889+00:00 19994330.286000009626 29000000.004000011832 27869999.975000020117 3957279.004000008106 60439.982823130 2024-05-09T23:35:15.918392+00:00 19994330.287999991328 28999999.959999978542 27870000.003999948502 3958806.092999995220 60439.982834783 2024-05-09T23:35:16.925272+00:00 19994330.284999970347 29000000.032999988645 27869999.919999960810 3959343.921000003815 60439.982846259 2024-05-09T23:35:17.916775+00:00 19994330.287999991328 28999999.972999989986 27870000.004999998957 3955906.055999993812 60439.982857913 2024-05-09T23:35:18.923654+00:00 19994330.291000008583 28999999.999000009149 27870000.041000008583 3963354.993999987841 60439.982869389 2024-05-09T23:35:19.915157+00:00 19994330.284000039101 29000000.023999989033 27870000.012000080198 3956978.891000003088 60439.982881042 2024-05-09T23:35:20.922037+00:00 19994330.287999991328 28999999.986000001431 27869999.981999989599 3954409.094000012148 60439.982892701 2024-05-09T23:35:21.929412+00:00 19994330.286000009626 28999999.990000009537 27870000.036999940872 3956199.912999988068 60439.982904172 2024-05-09T23:35:22.920419+00:00 19994330.284999970347 29000000.007999960333 27869999.961000081152 3963537.008000016212 60439.982915831 2024-05-09T23:35:23.927794+00:00 19994330.289000030607 29000000.012000080198 27869999.999000001699 3956071.155999987852 60439.982927307 2024-05-09T23:35:24.919298+00:00 19994330.285999890417 29000000.016999959946 27870000.035000000149 3958679.837999999989 60439.982938960 2024-05-09T23:35:25.926176+00:00 19994330.291000008583 28999999.968000050634 27869999.965999998152 3954474.046000003815 60439.982950436 2024-05-09T23:35:26.917679+00:00 19994330.284000039101 29000000.004999998957 27870000.013000011444 3955171.039000004996 60439.982962090 2024-05-09T23:35:27.924559+00:00 19994330.287999991328 28999999.985999941826 27869999.986999988556 3958412.986999989022 60439.982973565 2024-05-09T23:35:28.916061+00:00 19994330.284999970347 29000000.016999959946 27870000.011000011116 3956030.921999990940 60439.982985225 2024-05-09T23:35:29.923437+00:00 19994330.287000060081 28999999.994000080973 27869999.979999989271 3955342.152000010014 60439.982996695 2024-05-09T23:35:30.914445+00:00 19994330.287999998778 29000000.004999998957 27870000.022999998182 3959976.927000015974 60439.983008354 2024-05-09T23:35:31.921820+00:00 19994330.285000000149 29000000.014999989420 27870000.029000010341 3956762.944999992847 60439.983020008 2024-05-09T23:35:32.928699+00:00 19994330.290999989957 29000000.006999969482 27870000.004999969155 3956299.946999996901 60439.983031484 2024-05-09T23:35:33.920200+00:00 19994330.287999998778 28999999.993000030518 27869999.961000028998 3955267.169000000227 60439.983043137 2024-05-09T23:35:34.927083+00:00 19994330.287000000477 29000000.011999960989 27870000.078000009060 3955977.888000010978 60439.983054613 2024-05-09T23:35:35.918584+00:00 19994330.285999998450 28999999.970000028610 27869999.909999970347 3952219.065999985207 60439.983066267 2024-05-09T23:35:36.925464+00:00 19994330.282999988645 29000000.000000000000 27870000.022000011057 3954752.925000011921 60439.983077743 2024-05-09T23:35:37.916967+00:00 19994330.289000000805 28999999.996000051498 27869999.997000038624 3955833.980999975931 60439.983089402 2024-05-09T23:35:38.924342+00:00 19994330.288000021130 29000000.034999970347 27870000.091999951750 3957693.990000010002 60439.983100872 2024-05-09T23:35:39.915349+00:00 19994330.290999978781 28999999.970999959856 27869999.916000008583 3956418.986000000965 60439.983112532 2024-05-09T23:35:40.922724+00:00 19994330.285000000149 28999999.999000068754 27870000.027000010014 3956880.058000028133 60439.983124001 2024-05-09T23:35:41.913732+00:00 19994330.288000021130 29000000.036000009626 27870000.015000049025 3955966.051999986172 60439.983135661 2024-05-09T23:35:42.921107+00:00 19994330.282999988645 28999999.962999999523 27870000.004999998957 3959197.030999958981 60439.983147315 2024-05-09T23:35:43.927986+00:00 19994330.287999991328 29000000.002999998629 27869999.935999989510 3960409.029000043869 60439.983158791 2024-05-09T23:35:44.919489+00:00 19994330.287000000477 28999999.991000000387 27870000.024999979883 3955695.927999972831 60439.983170444 2024-05-09T23:35:45.926368+00:00 19994330.285000029951 29000000.020000010729 27870000.000000000000 3961781.046000003815 60439.983181920 2024-05-09T23:35:46.917872+00:00 19994330.291000008583 28999999.971000000834 27870000.024999979883 3956478.917999982834 60439.983193579 2024-05-09T23:35:47.925247+00:00 19994330.288999971002 29000000.030000001192 27869999.924000021070 3956886.032000004780 60439.983205049 2024-05-09T23:35:48.916254+00:00 19994330.286000009626 28999999.984999980778 27870000.057999968529 3955870.986000000965 60439.983216709 2024-05-09T23:35:49.923629+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3953977.003000020981 60439.983228184 2024-05-09T23:35:50.915132+00:00 19994330.281000021845 28999999.997000038624 27869999.980000019073 3960458.910000026226 60439.983239838 2024-05-09T23:35:51.922012+00:00 19994330.288999971002 29000000.016999959946 27870000.014000058174 3954791.147999941837 60439.983251314 2024-05-09T23:35:52.913515+00:00 19994330.286000009626 29000000.000000000000 27869999.990999940783 3958429.020000040997 60439.983262967 2024-05-09T23:35:53.920394+00:00 19994330.289999961853 28999999.990000009537 27869999.942000031471 3961012.983999968041 60439.983274627 2024-05-09T23:35:54.927769+00:00 19994330.287000000477 29000000.012000020593 27870000.088999990374 3961703.902999997139 60439.983286103 2024-05-09T23:35:55.919273+00:00 19994330.289000030607 28999999.970999959856 27869999.950000051409 3959974.989000021946 60439.983297756 2024-05-09T23:35:56.926152+00:00 19994330.284000039101 29000000.003000020981 27869999.975999951363 3960787.093999981880 60439.983309232 2024-05-09T23:35:57.917654+00:00 19994330.285999890417 29000000.001999970526 27870000.042999979109 3956068.919000030030 60439.983320886 2024-05-09T23:35:58.924534+00:00 19994330.288000110537 29000000.012000020593 27869999.990000009537 3956274.988999962807 60439.983332362 2024-05-09T23:35:59.916037+00:00 19994330.286999940872 28999999.995000001043 27870000.009000059217 3958980.035000026226 60439.983344015 2024-05-09T23:36:00.922917+00:00 19994330.289000030607 28999999.997000038624 27869999.969999909401 3961524.010999978054 60439.983355491 2024-05-09T23:36:01.914419+00:00 19994330.287999991328 29000000.008999940008 27870000.052000049502 3956790.937000035774 60439.983367145 2024-05-09T23:36:02.921298+00:00 19994330.284999970347 28999999.986999988556 27869999.932999998331 3960842.093999981880 60439.983378804 2024-05-09T23:36:03.928674+00:00 19994330.289000030607 29000000.018000010401 27870000.083999998868 3953299.966000020970 60439.983390280 2024-05-09T23:36:04.920177+00:00 19994330.284000039101 28999999.986000061035 27869999.939000010490 3959399.997999966145 60439.983401934 2024-05-09T23:36:05.927056+00:00 19994330.287999991328 29000000.000999931246 27870000.062999989837 3955258.000000000000 60439.983413409 2024-05-09T23:36:06.918559+00:00 19994330.283999919891 28999999.986999988556 27869999.921999990940 3958105.018999993801 60439.983425063 2024-05-09T23:36:07.925439+00:00 19994330.292000059038 29000000.008000019938 27870000.043000008911 3958540.970000029076 60439.983436539 2024-05-09T23:36:08.916942+00:00 19994330.287999991328 29000000.001000050455 27870000.016999989748 3959088.024999976158 60439.983448192 2024-05-09T23:36:09.923821+00:00 19994330.286000009626 29000000.011999960989 27870000.032000008970 3958938.050000011921 60439.983459668 2024-05-09T23:36:10.915324+00:00 19994330.287999991328 28999999.998000029474 27869999.921999990940 3957075.991999983788 60439.983471322 2024-05-09T23:36:11.922203+00:00 19994330.284000039101 28999999.988999959081 27870000.004999998957 3959583.885000050068 60439.983482798 2024-05-09T23:36:12.913706+00:00 19994330.286000009626 29000000.001999970526 27870000.051999989897 3956409.066999971867 60439.983494451 2024-05-09T23:36:13.920586+00:00 19994330.286999940872 28999999.978000041097 27869999.951000031084 3960192.054000020027 60439.983506110 2024-05-09T23:36:14.927961+00:00 19994330.289999961853 29000000.032000061125 27870000.027000010014 3961414.954999982845 60439.983517581 2024-05-09T23:36:15.918968+00:00 19994330.287999991328 29000000.000000000000 27869999.977999988943 3963267.972000002861 60439.983529240 2024-05-09T23:36:16.926343+00:00 19994330.287000060081 29000000.000999931246 27869999.986999988556 3958730.123000026215 60439.983540716 2024-05-09T23:36:17.917847+00:00 19994330.286000009626 28999999.988999959081 27870000.022000011057 3961650.876999973785 60439.983552369 2024-05-09T23:36:18.924726+00:00 19994330.284999970347 29000000.027000069618 27869999.973999980837 3958945.083999990951 60439.983563845 2024-05-09T23:36:19.916228+00:00 19994330.286000009626 28999999.969000000507 27869999.960000038147 3957877.954999982845 60439.983575499 2024-05-09T23:36:20.923108+00:00 19994330.289000030607 29000000.019000008702 27870000.067000031471 3959610.996000051033 60439.983586974 2024-05-09T23:36:21.914611+00:00 19994330.288999918848 28999999.994999989867 27869999.998999949545 3955868.054999948014 60439.983598634 2024-05-09T23:36:22.921986+00:00 19994330.287000060081 29000000.020000010729 27870000.031999949366 3958132.799000024796 60439.983610104 2024-05-09T23:36:23.912994+00:00 19994330.284999970347 28999999.969999998808 27869999.949000000954 3957668.087000011932 60439.983621764 2024-05-09T23:36:24.920369+00:00 19994330.287000000477 29000000.009999990463 27870000.035000089556 3960885.034999967087 60439.983633417 2024-05-09T23:36:25.927248+00:00 19994330.287999998778 29000000.002999991179 27869999.986999988556 3963931.018000007141 60439.983644893 2024-05-09T23:36:26.918751+00:00 19994330.287000000477 28999999.993000000715 27869999.980000019073 3957943.991999983788 60439.983656553 2024-05-09T23:36:27.926127+00:00 19994330.285999998450 28999999.986000001431 27870000.055999990553 3956364.968000053894 60439.983668022 2024-05-09T23:36:28.917134+00:00 19994330.285999998450 29000000.012000020593 27869999.992999911308 3959870.076999961864 60439.983679682 2024-05-09T23:36:29.924509+00:00 19994330.291000008583 28999999.983999971300 27869999.936000108719 3957061.023999989033 60439.983691158 2024-05-09T23:36:30.916012+00:00 19994330.284000009298 29000000.003000020981 27870000.010999921709 3958739.909000039101 60439.983702811 2024-05-09T23:36:31.922891+00:00 19994330.288999971002 29000000.022999998182 27870000.034000039101 3956370.094999969006 60439.983714287 2024-05-09T23:36:32.914395+00:00 19994330.286000009626 28999999.990000009537 27870000.006999969482 3956272.921999990940 60439.983725941 2024-05-09T23:36:33.921274+00:00 19994330.289000000805 29000000.000999990851 27869999.950000051409 3960097.958000003826 60439.983737417 2024-05-09T23:36:34.912777+00:00 19994330.282999988645 29000000.018999990076 27870000.055999990553 3958245.030000030994 60439.983749076 2024-05-09T23:36:35.920152+00:00 19994330.288000021130 28999999.958000000566 27869999.975999951363 3961523.028999983799 60439.983760729 2024-05-09T23:36:36.927031+00:00 19994330.287999961525 28999999.998000029474 27870000.022000070661 3958714.013000010978 60439.983772205 2024-05-09T23:36:37.918534+00:00 19994330.288000050932 29000000.042999919504 27869999.988999959081 3955660.944000006188 60439.983783859 2024-05-09T23:36:38.925414+00:00 19994330.287000000477 28999999.989000078291 27869999.972999930382 3958000.028999983799 60439.983795335 2024-05-09T23:36:39.916917+00:00 19994330.287000000477 28999999.985999941826 27870000.016000028700 3959394.022000014782 60439.983806994 2024-05-09T23:36:40.924295+00:00 19994330.287999991328 29000000.011000040919 27869999.964999999851 3962830.009999989998 60439.983818464 2024-05-09T23:36:41.915299+00:00 19994330.286000009626 29000000.013000011444 27870000.030999999493 3957965.943000019062 60439.983830124 2024-05-09T23:36:42.922675+00:00 19994330.287999991328 28999999.945999979973 27869999.991000000387 3958751.037000000011 60439.983841593 2024-05-09T23:36:43.913682+00:00 19994330.287999991328 29000000.055999990553 27870000.034000009298 3960824.927999972831 60439.983853253 2024-05-09T23:36:44.921057+00:00 19994330.283999979496 28999999.968000050634 27869999.937999989837 3958858.050000011921 60439.983864907 2024-05-09T23:36:45.927936+00:00 19994330.289000030607 29000000.012999888510 27870000.046999990940 3959795.029999970924 60439.983876382 2024-05-09T23:36:46.919439+00:00 19994330.287000000477 29000000.006000038236 27870000.011000011116 3964436.985000013839 60439.983888042 2024-05-09T23:36:47.926814+00:00 19994330.284999970347 29000000.000000000000 27869999.967000011355 3960450.998000026215 60439.983899512 2024-05-09T23:36:48.917822+00:00 19994330.287000000477 28999999.963999990374 27869999.986999988556 3959971.986999989022 60439.983911171 2024-05-09T23:36:49.925197+00:00 19994330.289000030607 29000000.036000009626 27870000.040000021458 3962500.054999948014 60439.983922641 2024-05-09T23:36:50.916204+00:00 19994330.286999940872 29000000.001000050455 27870000.005999978632 3963499.937000035774 60439.983934301 2024-05-09T23:36:51.923579+00:00 19994330.286000009626 28999999.993999961764 27869999.977000001818 3957627.001000047196 60439.983945771 2024-05-09T23:36:52.914586+00:00 19994330.289000030607 29000000.003000020981 27870000.000999990851 3964822.041999936104 60439.983957430 2024-05-09T23:36:53.921962+00:00 19994330.286999940872 28999999.996999979019 27870000.008000019938 3958799.008000016212 60439.983968906 2024-05-09T23:36:54.913465+00:00 19994330.288000110537 28999999.991999980062 27869999.981999989599 3956751.935000061989 60439.983980560 2024-05-09T23:36:55.920344+00:00 19994330.283999919891 28999999.993000030518 27870000.037999991328 3955192.002999901772 60439.983992219 2024-05-09T23:36:56.927719+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3962812.994000076782 60439.984003695 2024-05-09T23:36:57.919222+00:00 19994330.286000009626 29000000.029999990016 27870000.028000000864 3963075.026999949943 60439.984015348 2024-05-09T23:36:58.926101+00:00 19994330.286000009626 28999999.964000001550 27869999.949000000954 3960619.939000010025 60439.984026824 2024-05-09T23:36:59.917605+00:00 19994330.292999979109 29000000.039000000805 27870000.037999991328 3957381.159000039101 60439.984038478 2024-05-09T23:37:00.924484+00:00 19994330.285000089556 28999999.999000009149 27870000.022000070661 3958459.929000020027 60439.984049954 2024-05-09T23:37:01.915987+00:00 19994330.284999970347 29000000.002999991179 27869999.985999941826 3962972.988999962807 60439.984061607 2024-05-09T23:37:02.922866+00:00 19994330.286000009626 28999999.988999988884 27869999.965000029653 3960757.018999934196 60439.984073083 2024-05-09T23:37:03.914370+00:00 19994330.286999940872 28999999.997000008821 27869999.998000029474 3959652.985000013839 60439.984084737 2024-05-09T23:37:04.921249+00:00 19994330.287999991328 29000000.003999978304 27870000.023999929428 3959682.970000029076 60439.984096212 2024-05-09T23:37:05.912752+00:00 19994330.285000089556 29000000.012000020593 27870000.000000000000 3955813.027999997139 60439.984107872 2024-05-09T23:37:06.920127+00:00 19994330.291999939829 28999999.986000001431 27870000.014000058174 3962247.044000030030 60439.984119526 2024-05-09T23:37:07.927007+00:00 19994330.286000009626 28999999.995000001043 27870000.000999931246 3955923.972999929916 60439.984131001 2024-05-09T23:37:08.918510+00:00 19994330.287999991328 29000000.005999978632 27870000.013000011444 3964750.958000063896 60439.984142655 2024-05-09T23:37:09.925389+00:00 19994330.282999988645 29000000.013999998569 27869999.948000069708 3962067.952000021935 60439.984154131 2024-05-09T23:37:10.916891+00:00 19994330.287000060081 28999999.994000021368 27870000.032999988645 3959572.032999991905 60439.984165784 2024-05-09T23:37:11.923771+00:00 19994330.288999918848 28999999.977999988943 27870000.026999950409 3958002.036000012886 60439.984177260 2024-05-09T23:37:12.915275+00:00 19994330.285000089556 29000000.004000011832 27869999.930999990553 3959945.044999957085 60439.984188919 2024-05-09T23:37:13.922650+00:00 19994330.288999918848 29000000.006999969482 27870000.070000048727 3957943.861000061035 60439.984200390 2024-05-09T23:37:14.913657+00:00 19994330.290000081062 28999999.992999970913 27870000.013000011444 3963084.090999960899 60439.984212049 2024-05-09T23:37:15.921032+00:00 19994330.282999988645 29000000.013000011444 27869999.985000010580 3966891.963999987114 60439.984223519 2024-05-09T23:37:16.912039+00:00 19994330.287999991328 29000000.009000059217 27870000.023999929428 3962155.085999966133 60439.984235179 2024-05-09T23:37:17.919414+00:00 19994330.286999940872 28999999.983999971300 27869999.955000039190 3958084.009999989998 60439.984246832 2024-05-09T23:37:18.926293+00:00 19994330.285999991000 28999999.995000001043 27869999.942999958992 3958867.943000078201 60439.984258308 2024-05-09T23:37:19.917797+00:00 19994330.287000000477 29000000.008000019938 27870000.057999998331 3958249.991999983788 60439.984269967 2024-05-09T23:37:20.925172+00:00 19994330.289000000805 28999999.985999941826 27869999.988000009209 3954073.980000019073 60439.984281437 2024-05-09T23:37:21.916179+00:00 19994330.287000000477 28999999.990000009537 27869999.978000000119 3957075.011999965180 60439.984293097 2024-05-09T23:37:22.923555+00:00 19994330.289000000805 29000000.027000069618 27870000.050999999046 3962423.011999965180 60439.984304572 2024-05-09T23:37:23.915058+00:00 19994330.287000000477 28999999.996999979019 27870000.060999989510 3959151.937000035774 60439.984316226 2024-05-09T23:37:24.921937+00:00 19994330.283999979496 29000000.021999958903 27869999.951000008732 3957611.041000009049 60439.984327702 2024-05-09T23:37:25.913440+00:00 19994330.285000029951 28999999.980000019073 27869999.978000018746 3953267.108000040054 60439.984339355 2024-05-09T23:37:26.920319+00:00 19994330.285999979824 28999999.986000061035 27870000.005999978632 3956364.928999900818 60439.984350831 2024-05-09T23:37:27.911822+00:00 19994330.295000020415 28999999.987999919802 27869999.928999990225 3955790.965000032913 60439.984362490 2024-05-09T23:37:28.919197+00:00 19994330.285000000149 29000000.019000049680 27869999.999000009149 3955352.983000040054 60439.984374145 2024-05-09T23:37:29.926077+00:00 19994330.285999979824 29000000.004999998957 27870000.059000018984 3957602.116999983788 60439.984385620 2024-05-09T23:37:30.917580+00:00 19994330.286000009626 28999999.988000039011 27870000.025999959558 3958886.917999982834 60439.984397274 2024-05-09T23:37:31.924459+00:00 19994330.284999970347 29000000.013000011444 27869999.952000018209 3955160.935000061989 60439.984408750 2024-05-09T23:37:32.915962+00:00 19994330.289000030607 29000000.005999919027 27869999.986000001431 3960396.013999938965 60439.984420403 2024-05-09T23:37:33.922842+00:00 19994330.284999970347 29000000.000000000000 27870000.003000020981 3953543.085000038147 60439.984431879 2024-05-09T23:37:34.914345+00:00 19994330.289000030607 28999999.992999989539 27870000.043999969959 3958788.034999967087 60439.984443538 2024-05-09T23:37:35.921720+00:00 19994330.290000021458 28999999.989000011235 27869999.966000020504 3960821.962999939919 60439.984455009 2024-05-09T23:37:36.912727+00:00 19994330.285999950022 28999999.986000001431 27869999.992999970913 3956149.965000032913 60439.984466668 2024-05-09T23:37:37.920102+00:00 19994330.284000039101 29000000.021999981254 27869999.983000040054 3956820.003000020981 60439.984478321 2024-05-09T23:37:38.926982+00:00 19994330.287999991328 28999999.990000009537 27870000.021999958903 3956768.008999944199 60439.984489797 2024-05-09T23:37:39.918485+00:00 19994330.284999970347 29000000.027000010014 27869999.991000059992 3957927.002000092994 60439.984501457 2024-05-09T23:37:40.925860+00:00 19994330.289000030607 28999999.982999980450 27870000.021999958903 3952827.975999950897 60439.984512927 2024-05-09T23:37:41.916867+00:00 19994330.287000000477 28999999.988000039011 27869999.963000059128 3957484.001000047196 60439.984524586 2024-05-09T23:37:42.924242+00:00 19994330.289999961853 29000000.010999981314 27870000.037999991328 3954361.016999959946 60439.984536056 2024-05-09T23:37:43.915249+00:00 19994330.284000039101 29000000.000999990851 27870000.013000011444 3952752.947999954224 60439.984547716 2024-05-09T23:37:44.922625+00:00 19994330.289000030607 29000000.008000019938 27870000.038999918848 3953854.050999999046 60439.984559186 2024-05-09T23:37:45.913632+00:00 19994330.285999890417 29000000.004999998957 27869999.971000079066 3954597.971000074875 60439.984570845 2024-05-09T23:37:46.921007+00:00 19994330.287000060081 28999999.989000018686 27869999.972999930382 3955573.973999977112 60439.984582321 2024-05-09T23:37:47.912510+00:00 19994330.282999988645 29000000.000999990851 27870000.021000031382 3959110.062999964226 60439.984593974 2024-05-09T23:37:48.919389+00:00 19994330.291000008583 28999999.981000009924 27869999.980000019073 3957866.945999979973 60439.984605634 2024-05-09T23:37:49.926765+00:00 19994330.289000030607 29000000.023999989033 27870000.044000029564 3956954.000000000000 60439.984617104 2024-05-09T23:37:50.917772+00:00 19994330.286000009626 28999999.985000010580 27869999.946999911219 3957169.099000095855 60439.984628763 2024-05-09T23:37:51.925147+00:00 19994330.284999970347 29000000.003999948502 27870000.019000049680 3956117.936999917030 60439.984640233 2024-05-09T23:37:52.916154+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3952874.986999989022 60439.984651892 2024-05-09T23:37:53.923530+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3957111.983000040054 60439.984663363 2024-05-09T23:37:54.914537+00:00 19994330.283999919891 28999999.993999961764 27869999.963999990374 3954732.960999966133 60439.984675022 2024-05-09T23:37:55.921912+00:00 19994330.291000008583 28999999.999000068754 27869999.952000018209 3957440.066000103951 60439.984686492 2024-05-09T23:37:56.912919+00:00 19994330.285000089556 28999999.998999949545 27870000.087000008672 3955678.027999997139 60439.984698152 2024-05-09T23:37:57.920294+00:00 19994330.286999940872 28999999.995000001043 27869999.980000000447 3954972.881999969017 60439.984709627 2024-05-09T23:37:58.911797+00:00 19994330.287000060081 28999999.999000068754 27869999.959999989718 3954082.095000029076 60439.984721281 2024-05-09T23:37:59.918676+00:00 19994330.286999940872 29000000.030999898911 27870000.013999998569 3953404.001999973785 60439.984732940 2024-05-09T23:38:00.926051+00:00 19994330.284000039101 28999999.987000111490 27870000.003000009805 3952748.008000016212 60439.984744410 2024-05-09T23:38:01.917059+00:00 19994330.287999991328 29000000.016999959946 27870000.030999988317 3957090.983999968041 60439.984756070 2024-05-09T23:38:02.924434+00:00 19994330.291000008583 28999999.973999980837 27869999.981000009924 3959758.952999948990 60439.984767545 2024-05-09T23:38:03.915937+00:00 19994330.284999970347 28999999.995000001043 27869999.978000018746 3953228.101000071038 60439.984779199 2024-05-09T23:38:04.922817+00:00 19994330.289000030607 29000000.006000038236 27869999.966999981552 3957020.006999969017 60439.984790669 2024-05-09T23:38:05.913824+00:00 19994330.287999991328 29000000.016999959946 27870000.064000010490 3956170.998999952804 60439.984802329 2024-05-09T23:38:06.921199+00:00 19994330.282999988645 28999999.995000001043 27869999.959000021219 3957803.945000051986 60439.984813804 2024-05-09T23:38:07.912702+00:00 19994330.289000030607 28999999.998000029474 27870000.047999981791 3955319.200999975204 60439.984825464 2024-05-09T23:38:08.920077+00:00 19994330.282999988645 28999999.996999979019 27869999.933000031859 3948943.819000006188 60439.984836934 2024-05-09T23:38:09.911085+00:00 19994330.291000008583 29000000.011000040919 27869999.998999949545 3957312.958000063896 60439.984848593 2024-05-09T23:38:10.918460+00:00 19994330.286999940872 28999999.978999990970 27870000.040000021458 3956328.018000007141 60439.984860247 2024-05-09T23:38:11.925339+00:00 19994330.287999998778 29000000.001000009477 27869999.996999979019 3956946.951999903191 60439.984871723 2024-05-09T23:38:12.916841+00:00 19994330.287000000477 29000000.001999989152 27869999.995000001043 3958985.059000014793 60439.984883376 2024-05-09T23:38:13.923721+00:00 19994330.285000000149 29000000.005000010133 27869999.986999988556 3955863.967000008095 60439.984894852 2024-05-09T23:38:14.915224+00:00 19994330.287999998778 29000000.004999998957 27870000.038000050932 3953051.014999986161 60439.984906511 2024-05-09T23:38:15.922600+00:00 19994330.285999998450 28999999.993000000715 27869999.983999971300 3956191.134000062943 60439.984917982 2024-05-09T23:38:16.913607+00:00 19994330.290999989957 29000000.011999990791 27870000.037999991328 3957659.827999948990 60439.984929641 2024-05-09T23:38:17.920982+00:00 19994330.285999998450 28999999.987000018358 27869999.966000080109 3956170.054000020027 60439.984941111 2024-05-09T23:38:18.911989+00:00 19994330.286000009626 29000000.004000011832 27869999.952999949455 3956802.052999972831 60439.984952770 2024-05-09T23:38:19.919365+00:00 19994330.289999991655 29000000.015999969095 27870000.108000040054 3951943.935999989975 60439.984964424 2024-05-09T23:38:20.926243+00:00 19994330.284000009298 28999999.995000001043 27869999.905999898911 3950150.030000091065 60439.984975900 2024-05-09T23:38:21.917747+00:00 19994330.287999991328 28999999.987999979407 27870000.035000089556 3951815.995000004768 60439.984987554 2024-05-09T23:38:22.924626+00:00 19994330.285000000149 28999999.988000039011 27869999.992999911308 3953966.035999894142 60439.984999029 2024-05-09T23:38:23.916129+00:00 19994330.289000000805 29000000.008999999613 27869999.997000098228 3953346.939000010025 60439.985010689 2024-05-09T23:38:24.923504+00:00 19994330.287000030279 28999999.982999980450 27870000.020999908447 3949419.009000062943 60439.985022159 2024-05-09T23:38:25.914512+00:00 19994330.284999970347 29000000.014999989420 27869999.949000000954 3955374.003000020981 60439.985033818 2024-05-09T23:38:26.921887+00:00 19994330.289000030607 28999999.985000010580 27870000.028000000864 3959056.993999958038 60439.985045288 2024-05-09T23:38:27.912894+00:00 19994330.289999961853 29000000.031000021845 27870000.032000061125 3958788.024999976158 60439.985056947 2024-05-09T23:38:28.920269+00:00 19994330.282000008970 28999999.997000038624 27870000.006000038236 3954668.958999990951 60439.985068418 2024-05-09T23:38:29.911276+00:00 19994330.287000000477 29000000.005999919027 27869999.952999949455 3952215.097000002861 60439.985080077 2024-05-09T23:38:30.918652+00:00 19994330.286000009626 28999999.962000008672 27870000.021000031382 3954337.042999982834 60439.985091737 2024-05-09T23:38:31.926026+00:00 19994330.291000008583 29000000.016000028700 27870000.001999970526 3955083.897000073921 60439.985103206 2024-05-09T23:38:32.917034+00:00 19994330.284999970347 29000000.005999919027 27869999.973000049591 3955523.042999982834 60439.985114866 2024-05-09T23:38:33.924409+00:00 19994330.287999991328 28999999.984000090510 27870000.035999890417 3955988.962000011932 60439.985126336 2024-05-09T23:38:34.915417+00:00 19994330.288000050932 29000000.006999969482 27869999.967000011355 3957305.003000020981 60439.985137995 2024-05-09T23:38:35.922792+00:00 19994330.284999970347 29000000.008999940008 27870000.076000090688 3960502.032999991905 60439.985149471 2024-05-09T23:38:36.914295+00:00 19994330.286000009626 29000000.022000070661 27869999.993999999017 3955416.919999957085 60439.985161125 2024-05-09T23:38:37.921174+00:00 19994330.287000060081 29000000.003000020981 27869999.942999999970 3956861.988000034820 60439.985172600 2024-05-09T23:38:38.912678+00:00 19994330.290999889374 28999999.992999911308 27870000.046000000089 3953254.967000008095 60439.985184260 2024-05-09T23:38:39.920052+00:00 19994330.284000039101 28999999.984000090510 27870000.013000000268 3956018.046000003815 60439.985195730 2024-05-09T23:38:40.911060+00:00 19994330.289000030607 28999999.988999959081 27869999.934999991208 3952382.020999907982 60439.985207389 2024-05-09T23:38:41.918435+00:00 19994330.286999940872 29000000.004999998957 27869999.984000030905 3952019.929000020027 60439.985219043 2024-05-09T23:38:42.925314+00:00 19994330.287999991328 29000000.026000019163 27870000.023999989033 3958399.027000070084 60439.985230519 2024-05-09T23:38:43.916817+00:00 19994330.282999988645 28999999.975999951363 27870000.022999998182 3960734.076999903191 60439.985242172 2024-05-09T23:38:44.923697+00:00 19994330.288000110537 29000000.003000020981 27869999.975000020117 3952728.936000109185 60439.985253648 2024-05-09T23:38:45.915200+00:00 19994330.287999991328 29000000.009000059217 27869999.997999969870 3953666.016999959946 60439.985265308 2024-05-09T23:38:46.922575+00:00 19994330.287999991328 28999999.995999928564 27870000.008999999613 3951755.046999930870 60439.985276777 2024-05-09T23:38:47.913582+00:00 19994330.286000009626 29000000.006000000983 27870000.008000019938 3953910.005000113975 60439.985288437 2024-05-09T23:38:48.920957+00:00 19994330.288999918848 28999999.992999989539 27869999.991999980062 3953652.958999990951 60439.985299907 2024-05-09T23:38:49.911965+00:00 19994330.287000060081 28999999.983000010252 27870000.026000019163 3955358.957999945153 60439.985311566 2024-05-09T23:38:50.919340+00:00 19994330.284999970347 29000000.007999990135 27869999.972999989986 3957338.103000044823 60439.985323037 2024-05-09T23:38:51.910347+00:00 19994330.287000060081 29000000.022999998182 27870000.047999981791 3961430.947999954224 60439.985334696 2024-05-09T23:38:52.917722+00:00 19994330.287999991328 28999999.969000011683 27869999.963999990374 3959443.952999948990 60439.985346355 2024-05-09T23:38:53.925097+00:00 19994330.284999970347 29000000.021000001580 27870000.015000049025 3956128.981000065804 60439.985357825 2024-05-09T23:38:54.916104+00:00 19994330.292000059038 28999999.984999980778 27869999.943999949843 3951593.143000007141 60439.985369485 2024-05-09T23:38:55.923479+00:00 19994330.283999919891 29000000.011000011116 27870000.050999999046 3956636.960000038147 60439.985380955 2024-05-09T23:38:56.914487+00:00 19994330.287000060081 28999999.986999988556 27869999.990000009537 3955199.995999931823 60439.985392614 2024-05-09T23:38:57.921862+00:00 19994330.286000009626 29000000.006000038236 27869999.991000059992 3955956.907000064850 60439.985404084 2024-05-09T23:38:58.912869+00:00 19994330.287999991328 29000000.000999990851 27870000.014999989420 3952341.035999894142 60439.985415744 2024-05-09T23:38:59.920245+00:00 19994330.286999940872 29000000.022000011057 27869999.993000030518 3958872.956000090111 60439.985427214 2024-05-09T23:39:00.911251+00:00 19994330.287000060081 28999999.967999991030 27869999.958999991417 3951520.041000009049 60439.985438873 2024-05-09T23:39:01.918627+00:00 19994330.289999961853 29000000.020999971777 27870000.004999998957 3957789.015999913216 60439.985450532 2024-05-09T23:39:02.926002+00:00 19994330.287999991328 28999999.977999988943 27870000.016999959946 3955432.072000027169 60439.985462002 2024-05-09T23:39:03.917009+00:00 19994330.286000009626 29000000.017000019550 27870000.003999948502 3955152.052999972831 60439.985473662 2024-05-09T23:39:04.924384+00:00 19994330.284000039101 28999999.998000029474 27870000.046000000089 3956753.892000079155 60439.985485137 2024-05-09T23:39:05.915887+00:00 19994330.287000000477 29000000.004000011832 27869999.982000108808 3959408.983000000007 60439.985496791 2024-05-09T23:39:06.922767+00:00 19994330.287000000477 28999999.985000010580 27869999.983999971300 3957960.035000000149 60439.985508267 2024-05-09T23:39:07.914270+00:00 19994330.288000009954 29000000.000000000000 27870000.011999960989 3957353.070999999996 60439.985519920 2024-05-09T23:39:08.921149+00:00 19994330.287999991328 28999999.992999911308 27869999.986999988556 3957748.967999999877 60439.985531396 2024-05-09T23:39:09.912652+00:00 19994330.287000000477 29000000.019000049680 27869999.958000060171 3955627.973999998998 60439.985543056 2024-05-09T23:39:10.920028+00:00 19994330.289000000805 29000000.016999959946 27870000.036999940872 3957250.987999998033 60439.985554526 2024-05-09T23:39:11.911035+00:00 19994330.283000010997 28999999.977000001818 27869999.991000059992 3956758.948000003118 60439.985566185 2024-05-09T23:39:12.918410+00:00 19994330.287000000477 29000000.011000040919 27870000.003999948502 3959186.959999997169 60439.985577839 2024-05-09T23:39:13.925289+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3955043.955999999773 60439.985589315 2024-05-09T23:39:14.916792+00:00 19994330.286000009626 28999999.975999951363 27869999.977000001818 3956771.169000000227 60439.985600968 2024-05-09T23:39:15.923672+00:00 19994330.290999978781 29000000.030000090599 27870000.059000000358 3957390.891000003088 60439.985612444 2024-05-09T23:39:16.915175+00:00 19994330.286000009626 28999999.983999971300 27870000.028000000864 3956666.037000000011 60439.985624104 2024-05-09T23:39:17.922549+00:00 19994330.286000009626 29000000.018999930471 27870000.016999989748 3952560.037000000011 60439.985635574 2024-05-09T23:39:18.913557+00:00 19994330.288999971002 28999999.985000010580 27869999.903000000864 3956303.026999995112 60439.985647233 2024-05-09T23:39:19.920932+00:00 19994330.282999988645 29000000.012000080198 27870000.038000021130 3963532.973999998998 60439.985658703 2024-05-09T23:39:20.911940+00:00 19994330.288000050932 28999999.985999941826 27870000.006999999285 3953845.951000005007 60439.985670363 2024-05-09T23:39:21.919315+00:00 19994330.287000000477 28999999.986000061035 27869999.933999989182 3963185.030000001192 60439.985681838 2024-05-09T23:39:22.910818+00:00 19994330.292999979109 29000000.018999930471 27870000.040000021458 3955129.062999994028 60439.985693492 2024-05-09T23:39:23.917697+00:00 19994330.283999979496 28999999.991000059992 27870000.015999998897 3953222.938000007998 60439.985705151 2024-05-09T23:39:24.925072+00:00 19994330.287000000477 29000000.008999999613 27869999.976000010967 3953362.899999991059 60439.985716627 2024-05-09T23:39:25.916576+00:00 19994330.283999979496 28999999.973999999464 27869999.980999950320 3956529.211000009906 60439.985728281 2024-05-09T23:39:26.923454+00:00 19994330.288000050932 28999999.997999999672 27869999.984000030905 3960361.864999995101 60439.985739756 2024-05-09T23:39:27.914958+00:00 19994330.287000000477 28999999.996000010520 27869999.977999988943 3956231.072999998927 60439.985751410 2024-05-09T23:39:28.921837+00:00 19994330.285999950022 28999999.991999980062 27870000.012000020593 3958314.005999996793 60439.985762886 2024-05-09T23:39:29.913340+00:00 19994330.289000030607 29000000.004000011832 27870000.019999980927 3958335.939999998081 60439.985774539 2024-05-09T23:39:30.920220+00:00 19994330.287000000477 29000000.032999988645 27870000.055999990553 3952061.043000013102 60439.985786015 2024-05-09T23:39:31.911723+00:00 19994330.288999971002 29000000.013000011444 27869999.980000019073 3954331.050999999046 60439.985797675 2024-05-09T23:39:32.919098+00:00 19994330.284000039101 28999999.971999969333 27870000.000999990851 3955611.976999998093 60439.985809145 2024-05-09T23:39:33.910105+00:00 19994330.286000009626 28999999.997000038624 27870000.000000059605 3956040.955999999773 60439.985820804 2024-05-09T23:39:34.917480+00:00 19994330.287999991328 29000000.005999978632 27869999.995000001043 3956099.049999997020 60439.985832458 2024-05-09T23:39:35.924360+00:00 19994330.287999991328 29000000.025000039488 27870000.025999899954 3957252.976999998093 60439.985843934 2024-05-09T23:39:36.915862+00:00 19994330.286000009626 28999999.992999970913 27869999.935999989510 3957437.854000002146 60439.985855593 2024-05-09T23:39:37.923238+00:00 19994330.291000008583 28999999.999000009149 27870000.018000010401 3956053.108999996912 60439.985867063 2024-05-09T23:39:38.914245+00:00 19994330.283999919891 28999999.977000001818 27870000.024000048637 3959990.041999996174 60439.985878723 2024-05-09T23:39:39.921620+00:00 19994330.288000110537 29000000.018999990076 27869999.998999949545 3955538.943000019062 60439.985890192 2024-05-09T23:39:40.912627+00:00 19994330.286999940872 29000000.004999998957 27869999.984000090510 3957810.097999989986 60439.985901852 2024-05-09T23:39:41.920003+00:00 19994330.287000060081 28999999.991999980062 27869999.995999928564 3955852.886000006925 60439.985913328 2024-05-09T23:39:42.911506+00:00 19994330.283999919891 28999999.988999959081 27869999.968000050634 3955796.023999989033 60439.985924982 2024-05-09T23:39:43.918385+00:00 19994330.289999961853 28999999.993000030518 27870000.034999970347 3956602.951000005007 60439.985936457 2024-05-09T23:39:44.909888+00:00 19994330.287000060081 29000000.022000070661 27869999.996999979019 3956894.032999991905 60439.985948111 2024-05-09T23:39:45.916767+00:00 19994330.286999940872 28999999.982999920845 27869999.999000068754 3953791.979999988806 60439.985959770 2024-05-09T23:39:46.924142+00:00 19994330.288000110537 29000000.031000021845 27870000.008999940008 3959315.091000020970 60439.985971246 2024-05-09T23:39:47.915646+00:00 19994330.284999970347 28999999.983000040054 27870000.021999958903 3956180.979000002146 60439.985982900 2024-05-09T23:39:48.922525+00:00 19994330.289000030607 29000000.001999970526 27870000.045000080019 3958427.949999988079 60439.985994375 2024-05-09T23:39:49.914029+00:00 19994330.286999940872 29000000.001000050455 27869999.953999999911 3958301.969000012148 60439.986006029 2024-05-09T23:39:50.920907+00:00 19994330.284000039101 28999999.995999928564 27869999.993000030518 3953516.136999994982 60439.986017505 2024-05-09T23:39:51.912411+00:00 19994330.289999961853 28999999.999000068754 27870000.036999940872 3957831.882999985944 60439.986029158 2024-05-09T23:39:52.919290+00:00 19994330.287999991328 28999999.979999899864 27869999.939000010490 3955477.037000000011 60439.986040634 2024-05-09T23:39:53.910793+00:00 19994330.286000009626 29000000.013000011444 27870000.011999998242 3954720.966000020970 60439.986052288 2024-05-09T23:39:54.917672+00:00 19994330.287999991328 29000000.001999970526 27870000.027000010014 3956169.055999993812 60439.986063947 2024-05-09T23:39:55.925047+00:00 19994330.284000039101 29000000.009000059217 27870000.011999990791 3953482.984999984968 60439.986075417 2024-05-09T23:39:56.916055+00:00 19994330.287999991328 28999999.988999959081 27869999.975999999791 3959172.114000021946 60439.986087077 2024-05-09T23:39:57.923430+00:00 19994330.287999991328 28999999.996000051498 27870000.003999989480 3956109.938999981154 60439.986098553 2024-05-09T23:39:58.914933+00:00 19994330.289000030607 28999999.996999979019 27870000.013999998569 3955244.928000003099 60439.986110206 2024-05-09T23:39:59.921811+00:00 19994330.285000000149 29000000.021000031382 27869999.987000018358 3957135.041000009049 60439.986121682 2024-05-09T23:40:00.913315+00:00 19994330.287999998778 28999999.990999940783 27870000.003999978304 3956147.995999991894 60439.986133341 2024-05-09T23:40:01.920690+00:00 19994330.287000000477 29000000.017999999225 27870000.000000029802 3955770.923999994993 60439.986144811 2024-05-09T23:40:02.911698+00:00 19994330.283999990672 28999999.962000001222 27869999.956999961287 3957033.967999995220 60439.986156471 2024-05-09T23:40:03.919073+00:00 19994330.287999998778 29000000.017000000924 27869999.996000051498 3958511.960000007879 60439.986167941 2024-05-09T23:40:04.910080+00:00 19994330.287999998778 29000000.003999989480 27870000.055999990553 3952197.064999998081 60439.986179600 2024-05-09T23:40:05.917455+00:00 19994330.287999991328 28999999.989999990910 27869999.946999970824 3955616.082000017166 60439.986191254 2024-05-09T23:40:06.924334+00:00 19994330.285000029951 28999999.971000019461 27870000.000999990851 3960863.924999982119 60439.986202730 2024-05-09T23:40:07.915838+00:00 19994330.288999971002 29000000.041999999434 27870000.013000011444 3958734.983999996912 60439.986214389 2024-05-09T23:40:08.923213+00:00 19994330.285000029951 28999999.978999998420 27869999.971000019461 3950892.027999997139 60439.986225859 2024-05-09T23:40:09.914220+00:00 19994330.288999971002 29000000.027000010014 27870000.059999998659 3956236.969000012148 60439.986237518 2024-05-09T23:40:10.921595+00:00 19994330.286000009626 28999999.995999988168 27870000.014999989420 3959386.074999988079 60439.986248989 2024-05-09T23:40:11.912603+00:00 19994330.287000000477 29000000.004000011832 27869999.992000039667 3960774.969000012148 60439.986260648 2024-05-09T23:40:12.919978+00:00 19994330.286000009626 28999999.990000009537 27869999.957000020891 3960684.078000009060 60439.986272118 2024-05-09T23:40:13.910985+00:00 19994330.289999961853 29000000.015999969095 27870000.008999940008 3951869.976999998093 60439.986283777 2024-05-09T23:40:14.918360+00:00 19994330.290000021458 28999999.975000020117 27869999.996999979019 3957952.024999976158 60439.986295247 2024-05-09T23:40:15.909367+00:00 19994330.282999988645 29000000.000000000000 27869999.988000039011 3954183.971000016201 60439.986306907 2024-05-09T23:40:16.916742+00:00 19994330.286000009626 29000000.011999960989 27870000.036999940872 3956716.985000013839 60439.986318560 2024-05-09T23:40:17.923622+00:00 19994330.287999991328 28999999.976000010967 27870000.003000020981 3955875.988999962807 60439.986330036 2024-05-09T23:40:18.915125+00:00 19994330.287000000477 29000000.018000010401 27869999.981000069529 3956744.928000032902 60439.986341690 2024-05-09T23:40:19.922004+00:00 19994330.289000030607 28999999.995999988168 27870000.046999931335 3959741.098999977112 60439.986353165 2024-05-09T23:40:20.913507+00:00 19994330.284999970347 29000000.019999980927 27869999.934000018984 3952294.966000020970 60439.986364825 2024-05-09T23:40:21.920883+00:00 19994330.290000021458 28999999.985000010580 27870000.014999989420 3954710.004000008106 60439.986376295 2024-05-09T23:40:22.911890+00:00 19994330.286000009626 29000000.000000000000 27870000.004000071436 3952327.986000000965 60439.986387955 2024-05-09T23:40:23.919265+00:00 19994330.284999970347 29000000.006000038236 27870000.013999938965 3963951.962000011932 60439.986399430 2024-05-09T23:40:24.910767+00:00 19994330.287000000477 29000000.001999970526 27869999.973000049591 3960491.941999971867 60439.986411084 2024-05-09T23:40:25.917647+00:00 19994330.284999970347 28999999.978999968618 27870000.008000019938 3953654.218999981880 60439.986422560 2024-05-09T23:40:26.909150+00:00 19994330.289000030607 28999999.999000068754 27870000.003999948502 3953996.897000014782 60439.986434213 2024-05-09T23:40:27.916030+00:00 19994330.287000060081 29000000.015999909490 27869999.978999968618 3957346.914000033867 60439.986445873 2024-05-09T23:40:28.923405+00:00 19994330.288999918848 29000000.008000019938 27870000.032000061125 3959351.094999969006 60439.986457348 2024-05-09T23:40:29.914908+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3961857.938000022899 60439.986469002 2024-05-09T23:40:30.921788+00:00 19994330.289000030607 29000000.008000019938 27869999.982999920845 3960070.019999980927 60439.986480478 2024-05-09T23:40:31.913291+00:00 19994330.281999949366 28999999.988999959081 27869999.999000001699 3957263.005999981891 60439.986492132 2024-05-09T23:40:32.920169+00:00 19994330.291000008583 29000000.004999998957 27869999.995999999344 3958297.087999999989 60439.986503608 2024-05-09T23:40:33.911673+00:00 19994330.287000060081 28999999.988000039011 27869999.977999988943 3953559.969000041019 60439.986515261 2024-05-09T23:40:34.918552+00:00 19994330.286000009626 29000000.001999970526 27870000.030000001192 3960923.942999958992 60439.986526737 2024-05-09T23:40:35.910055+00:00 19994330.289999961853 29000000.019999980927 27869999.995999988168 3958698.078000009060 60439.986538391 2024-05-09T23:40:36.916933+00:00 19994330.284999970347 28999999.979000091553 27869999.974000010639 3961232.949999988079 60439.986550050 2024-05-09T23:40:37.924308+00:00 19994330.287000060081 28999999.988999959081 27869999.991000000387 3960028.928000032902 60439.986561526 2024-05-09T23:40:38.915813+00:00 19994330.284999970347 29000000.017000000924 27870000.008999999613 3955249.135999978054 60439.986573179 2024-05-09T23:40:39.922692+00:00 19994330.286000009626 28999999.986999999732 27870000.011000011116 3956665.842000008095 60439.986584655 2024-05-09T23:40:40.914195+00:00 19994330.286999940872 29000000.011999998242 27869999.980999980122 3957513.061999977101 60439.986596309 2024-05-09T23:40:41.921074+00:00 19994330.289000030607 29000000.011999990791 27870000.037000000477 3956751.099000037182 60439.986607784 2024-05-09T23:40:42.912578+00:00 19994330.292999979109 28999999.979999989271 27869999.922000050545 3955147.953000009060 60439.986619444 2024-05-09T23:40:43.919953+00:00 19994330.282000061125 29000000.025000009686 27870000.074000000954 3957202.944000006188 60439.986630914 2024-05-09T23:40:44.910960+00:00 19994330.286999940872 28999999.981999989599 27869999.966999951750 3957730.961999952793 60439.986642573 2024-05-09T23:40:45.918335+00:00 19994330.286000009626 28999999.984000001103 27870000.041000008583 3954281.122000039089 60439.986654043 2024-05-09T23:40:46.909342+00:00 19994330.287999991328 29000000.025999989361 27869999.986000001431 3959597.875000000000 60439.986665703 2024-05-09T23:40:47.916717+00:00 19994330.286000009626 28999999.980000019073 27869999.961000028998 3957187.047999978065 60439.986677357 2024-05-09T23:40:48.923597+00:00 19994330.287000060081 29000000.012000020593 27870000.027000010014 3961522.000999987125 60439.986688832 2024-05-09T23:40:49.915100+00:00 19994330.290999889374 28999999.991999980062 27870000.020999971777 3958609.025000036228 60439.986700492 2024-05-09T23:40:50.922475+00:00 19994330.285000089556 29000000.018999990076 27869999.993000030518 3959779.000999987125 60439.986711962 2024-05-09T23:40:51.913482+00:00 19994330.286999940872 28999999.996999979019 27870000.046999931335 3952816.902999997139 60439.986723621 2024-05-09T23:40:52.920857+00:00 19994330.287000000477 28999999.989000018686 27869999.929000020027 3953314.006999969017 60439.986735091 2024-05-09T23:40:53.911865+00:00 19994330.284000001848 29000000.008000019938 27870000.070999979973 3956081.056000053883 60439.986746750 2024-05-09T23:40:54.919240+00:00 19994330.289000000805 28999999.992999970913 27869999.907999988645 3957563.917999982834 60439.986758220 2024-05-09T23:40:55.910246+00:00 19994330.290000010282 29000000.000000000000 27869999.997000098228 3957032.088999987114 60439.986769880 2024-05-09T23:40:56.917622+00:00 19994330.287999998778 29000000.001000050455 27869999.990000009537 3952886.940999985207 60439.986781355 2024-05-09T23:40:57.909125+00:00 19994330.283999990672 29000000.008000019938 27870000.108999971300 3954537.100000023842 60439.986793010 2024-05-09T23:40:58.916005+00:00 19994330.289000000805 29000000.003999948502 27869999.960000038147 3954882.929000020027 60439.986804669 2024-05-09T23:40:59.923380+00:00 19994330.285000000149 29000000.000000000000 27869999.989999890327 3960267.052999972831 60439.986816139 2024-05-09T23:41:00.914387+00:00 19994330.285999979824 28999999.995000001043 27869999.978000041097 3957202.920000017155 60439.986827798 2024-05-09T23:41:01.921762+00:00 19994330.288000021130 28999999.990000009537 27870000.041000008583 3958038.050999999046 60439.986839274 2024-05-09T23:41:02.913265+00:00 19994330.285999979824 29000000.006999969482 27869999.960000038147 3954663.962999999989 60439.986850928 2024-05-09T23:41:03.920144+00:00 19994330.289000000805 29000000.001000050455 27870000.041999939829 3955962.022000014782 60439.986862403 2024-05-09T23:41:04.911648+00:00 19994330.289000000805 28999999.986999988556 27869999.934000018984 3961115.981999992859 60439.986874063 2024-05-09T23:41:05.919023+00:00 19994330.285000029951 29000000.011999960989 27870000.039000030607 3955358.076999961864 60439.986885533 2024-05-09T23:41:06.910030+00:00 19994330.287999991328 28999999.981000069529 27869999.990999940783 3954989.934000014793 60439.986897192 2024-05-09T23:41:07.917405+00:00 19994330.284999970347 29000000.018000010401 27869999.974000100046 3956558.060999989975 60439.986908662 2024-05-09T23:41:08.908413+00:00 19994330.287000000477 28999999.980999950320 27869999.977999929339 3958913.968999981880 60439.986920321 2024-05-09T23:41:09.915788+00:00 19994330.286000009626 28999999.998999949545 27870000.082000020891 3956591.066000043880 60439.986931981 2024-05-09T23:41:10.923163+00:00 19994330.291000008583 29000000.043000098318 27869999.958000000566 3954292.990999997128 60439.986943451 2024-05-09T23:41:11.914170+00:00 19994330.287000000477 28999999.972999930382 27870000.000000011176 3957388.983999968041 60439.986955110 2024-05-09T23:41:12.921545+00:00 19994330.285000029951 29000000.001999970526 27869999.991999998689 3955656.017000020016 60439.986966581 2024-05-09T23:41:13.912552+00:00 19994330.287000000477 28999999.999000068754 27869999.991999998689 3956868.925000011921 60439.986978240 2024-05-09T23:41:14.919928+00:00 19994330.285999950022 29000000.000000000000 27869999.993999991566 3957971.087000011932 60439.986989716 2024-05-09T23:41:15.911431+00:00 19994330.282999988645 29000000.006000000983 27870000.039000000805 3955618.908999979030 60439.987001369 2024-05-09T23:41:16.918310+00:00 19994330.289000030607 28999999.962999999523 27869999.909000009298 3953005.018999993801 60439.987012845 2024-05-09T23:41:17.909813+00:00 19994330.291999999434 29000000.021999999881 27870000.104999989271 3952848.920000017155 60439.987024499 2024-05-09T23:41:18.916693+00:00 19994330.287999991328 29000000.032000008970 27869999.991000030190 3957609.176999986172 60439.987035974 2024-05-09T23:41:19.908195+00:00 19994330.284000039101 28999999.988000009209 27869999.988999959081 3952565.952000021935 60439.987047628 2024-05-09T23:41:20.915075+00:00 19994330.286000009626 28999999.986999988556 27870000.013000011444 3959455.957999945153 60439.987059288 2024-05-09T23:41:21.922450+00:00 19994330.286000009626 28999999.999000009149 27870000.008000019938 3957747.958999990951 60439.987070757 2024-05-09T23:41:22.913457+00:00 19994330.289999961853 29000000.019999980927 27869999.999000009149 3955286.933000088204 60439.987082417 2024-05-09T23:41:23.920833+00:00 19994330.282999988645 28999999.996999979019 27869999.940999981016 3956635.074000000954 60439.987093887 2024-05-09T23:41:24.911840+00:00 19994330.292999979109 28999999.983000040054 27870000.050999999046 3960811.033999919891 60439.987105547 2024-05-09T23:41:25.919215+00:00 19994330.284999970347 28999999.991999980062 27869999.991999980062 3958046.080000042915 60439.987117017 2024-05-09T23:41:26.910222+00:00 19994330.287000060081 29000000.007000029087 27870000.004999998957 3954423.958999990951 60439.987128676 2024-05-09T23:41:27.917597+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3955640.906999946106 60439.987140152 2024-05-09T23:41:28.909100+00:00 19994330.287999991328 28999999.988999959081 27869999.984000030905 3956108.101000071038 60439.987151805 2024-05-09T23:41:29.915980+00:00 19994330.284000039101 28999999.985000010580 27870000.011000040919 3956943.021999955177 60439.987163465 2024-05-09T23:41:30.923355+00:00 19994330.286999940872 28999999.992999970913 27870000.009999990463 3958245.022000073921 60439.987174940 2024-05-09T23:41:31.914858+00:00 19994330.292999979109 29000000.015000049025 27869999.959999918938 3959041.953999996185 60439.987186594 2024-05-09T23:41:32.921737+00:00 19994330.287000060081 29000000.006999969482 27870000.020000100136 3956357.916999936104 60439.987198070 2024-05-09T23:41:33.913240+00:00 19994330.286999940872 28999999.982999980450 27869999.995999928564 3953293.085999966133 60439.987209723 2024-05-09T23:41:34.920120+00:00 19994330.284999970347 28999999.986999988556 27869999.963000059128 3955908.997000098228 60439.987221199 2024-05-09T23:41:35.911623+00:00 19994330.282999988645 29000000.025000099093 27870000.047999981791 3956979.956999897957 60439.987232853 2024-05-09T23:41:36.918502+00:00 19994330.290000081062 29000000.006999969482 27870000.018999930471 3954645.933000088204 60439.987244328 2024-05-09T23:41:37.910005+00:00 19994330.286999940872 28999999.975000020117 27869999.916000008583 3955205.061999917030 60439.987255983 2024-05-09T23:41:38.916885+00:00 19994330.287999991328 29000000.029999971390 27870000.083999991417 3954147.004999995232 60439.987267458 2024-05-09T23:41:39.908388+00:00 19994330.287000060081 28999999.968999978155 27869999.935999989510 3959157.038000106812 60439.987279118 2024-05-09T23:41:40.915762+00:00 19994330.286000009626 29000000.019000049680 27870000.078000068665 3958355.969999908935 60439.987290771 2024-05-09T23:41:41.922642+00:00 19994330.287999991328 29000000.013999938965 27869999.960999969393 3954632.988000034820 60439.987302247 2024-05-09T23:41:42.914145+00:00 19994330.286999940872 28999999.960999969393 27869999.999000068754 3954720.993999958038 60439.987313901 2024-05-09T23:41:43.921024+00:00 19994330.287000060081 29000000.036000009626 27869999.994999889284 3958183.947000027169 60439.987325376 2024-05-09T23:41:44.912528+00:00 19994330.284000039101 28999999.971999999136 27870000.018000010401 3955426.082000017166 60439.987337030 2024-05-09T23:41:45.919407+00:00 19994330.288999918848 29000000.011000040919 27870000.021000031382 3956837.003999948967 60439.987348506 2024-05-09T23:41:46.910910+00:00 19994330.289999999106 28999999.986999988556 27869999.940000060946 3955659.997000098228 60439.987360165 2024-05-09T23:41:47.918285+00:00 19994330.285000000149 29000000.011999960989 27870000.011999960989 3957698.997999907006 60439.987371636 2024-05-09T23:41:48.909293+00:00 19994330.289000000805 28999999.999000068754 27869999.969000000507 3956978.981999992859 60439.987383295 2024-05-09T23:41:49.916668+00:00 19994330.285000000149 29000000.016999959946 27870000.050999999046 3959064.034000039101 60439.987394765 2024-05-09T23:41:50.907675+00:00 19994330.287000000477 29000000.001999970526 27869999.982999999076 3959339.083999990951 60439.987406424 2024-05-09T23:41:51.915050+00:00 19994330.287000000477 28999999.996000051498 27869999.987999990582 3961533.887000083923 60439.987418078 2024-05-09T23:41:52.921929+00:00 19994330.288999989629 28999999.977000001818 27869999.969999998808 3956501.955999969970 60439.987429554 2024-05-09T23:41:53.913432+00:00 19994330.286000009626 29000000.019999999553 27870000.024000018835 3951202.095000029076 60439.987441207 2024-05-09T23:41:54.920312+00:00 19994330.285000000149 28999999.999000009149 27870000.038999971002 3956621.935999989975 60439.987452677 2024-05-09T23:41:55.911319+00:00 19994330.289000000805 28999999.989999990910 27869999.997000008821 3953189.013999938965 60439.987464337 2024-05-09T23:41:56.918694+00:00 19994330.285999979824 28999999.978999998420 27869999.946000009775 3955048.925000071991 60439.987475812 2024-05-09T23:41:57.910197+00:00 19994330.287000000477 29000000.032000008970 27870000.038999971002 3958574.037999988068 60439.987487466 2024-05-09T23:41:58.917076+00:00 19994330.286000009626 29000000.002999991179 27870000.036000009626 3953073.037999988068 60439.987498942 2024-05-09T23:41:59.908580+00:00 19994330.288000021130 28999999.978999998420 27869999.973999980837 3955928.975999950897 60439.987510601 2024-05-09T23:42:00.915955+00:00 19994330.288999971002 29000000.015000019222 27869999.985000010580 3949678.978000044823 60439.987522255 2024-05-09T23:42:01.922834+00:00 19994330.283999979496 29000000.021000001580 27870000.014999989420 3950396.950999975204 60439.987533731 2024-05-09T23:42:02.914337+00:00 19994330.291999999434 28999999.942999958992 27869999.971000019461 3957558.055999993812 60439.987545385 2024-05-09T23:42:03.921216+00:00 19994330.286000009626 29000000.025000039488 27870000.025000039488 3956021.955000042915 60439.987556860 2024-05-09T23:42:04.912720+00:00 19994330.286000009626 29000000.008999999613 27869999.981999989599 3955794.013999938965 60439.987568514 2024-05-09T23:42:05.919599+00:00 19994330.286000009626 28999999.986999988556 27870000.010999981314 3959827.060999989975 60439.987579990 2024-05-09T23:42:06.911102+00:00 19994330.286000009626 29000000.018000010401 27869999.994000021368 3951561.991999983788 60439.987591643 2024-05-09T23:42:07.917982+00:00 19994330.287000000477 28999999.977000001818 27869999.981000009924 3953925.026000022888 60439.987603119 2024-05-09T23:42:08.909484+00:00 19994330.288999971002 29000000.015999969095 27870000.067000031471 3958845.999000072014 60439.987614778 2024-05-09T23:42:09.916860+00:00 19994330.290000021458 29000000.004999998957 27869999.962999939919 3959982.098999977112 60439.987626249 2024-05-09T23:42:10.907867+00:00 19994330.283999979496 29000000.000999990851 27870000.001000050455 3959699.944000006188 60439.987637908 2024-05-09T23:42:11.915242+00:00 19994330.287999991328 28999999.981000069529 27870000.011999960989 3955530.924999951851 60439.987649562 2024-05-09T23:42:12.922121+00:00 19994330.283999979496 29000000.016000028700 27869999.957999940962 3953459.121000051033 60439.987661038 2024-05-09T23:42:13.913624+00:00 19994330.289000030607 29000000.011999960989 27869999.988000039011 3959363.860999941826 60439.987672697 2024-05-09T23:42:14.920999+00:00 19994330.284999970347 28999999.980999950320 27869999.994000080973 3949522.047999978065 60439.987684167 2024-05-09T23:42:15.912007+00:00 19994330.289000030607 28999999.977000001818 27870000.048999909312 3952295.104000092018 60439.987695826 2024-05-09T23:42:16.919382+00:00 19994330.286000009626 29000000.055000070482 27870000.055999990553 3957299.898999928962 60439.987707296 2024-05-09T23:42:17.910389+00:00 19994330.289999961853 28999999.962000008672 27869999.957000020891 3955022.950000048149 60439.987718956 2024-05-09T23:42:18.917764+00:00 19994330.284999970347 29000000.008999940008 27869999.949000000954 3955687.031000018120 60439.987730426 2024-05-09T23:42:19.908772+00:00 19994330.287000060081 29000000.021000031382 27870000.014000058174 3957308.059999942780 60439.987742085 2024-05-09T23:42:20.916147+00:00 19994330.284999970347 28999999.952999949455 27870000.008000019938 3954428.899000049103 60439.987753555 2024-05-09T23:42:21.907154+00:00 19994330.289000030607 29000000.047000050545 27870000.031999949366 3956999.003000020981 60439.987765214 2024-05-09T23:42:22.914528+00:00 19994330.286000009626 28999999.972999930382 27869999.968999978155 3961334.049999951851 60439.987776874 2024-05-09T23:42:23.921904+00:00 19994330.291999939829 29000000.013000011444 27870000.009999990463 3951564.827999948990 60439.987788344 2024-05-09T23:42:24.912912+00:00 19994330.284000039101 29000000.001000050455 27870000.052000049502 3954435.070000051986 60439.987800003 2024-05-09T23:42:25.920287+00:00 19994330.292999979109 28999999.988999959081 27869999.916000008583 3953132.054000020027 60439.987811473 2024-05-09T23:42:26.911294+00:00 19994330.279999971390 29000000.004999998957 27870000.051999930292 3954174.962000011932 60439.987823133 2024-05-09T23:42:27.918669+00:00 19994330.288000110537 29000000.004000071436 27869999.971000000834 3953547.019999980927 60439.987834603 2024-05-09T23:42:28.909676+00:00 19994330.285999890417 28999999.995000001043 27870000.006000000983 3958406.008999944199 60439.987846262 2024-05-09T23:42:29.917051+00:00 19994330.287000060081 29000000.013000000268 27870000.059999991208 3956146.049000024796 60439.987857732 2024-05-09T23:42:30.908059+00:00 19994330.291999939829 28999999.993000000715 27869999.916000008583 3953188.962000011932 60439.987869392 2024-05-09T23:42:31.915434+00:00 19994330.284000039101 29000000.015999998897 27870000.084999989718 3948762.014000058174 60439.987881045 2024-05-09T23:42:32.922313+00:00 19994330.287999991328 28999999.972999989986 27869999.948000010103 3955449.966999887954 60439.987892521 2024-05-09T23:42:33.913816+00:00 19994330.282999988645 28999999.996000010520 27870000.003999978304 3953709.101999998093 60439.987904180 2024-05-09T23:42:34.921192+00:00 19994330.292999979109 29000000.022999998182 27869999.969000011683 3951167.920000075828 60439.987915650 2024-05-09T23:42:35.912198+00:00 19994330.282999988645 28999999.979999989271 27870000.006000008434 3952130.998999952804 60439.987927310 2024-05-09T23:42:36.919574+00:00 19994330.286000009626 28999999.992000009865 27869999.985999971628 3949628.971000074875 60439.987938780 2024-05-09T23:42:37.910581+00:00 19994330.291000008583 29000000.015999998897 27870000.031000021845 3957265.048999906052 60439.987950440 2024-05-09T23:42:38.917956+00:00 19994330.287000060081 28999999.991999980062 27869999.981999989599 3955044.022000073921 60439.987961909 2024-05-09T23:42:39.908963+00:00 19994330.286999940872 29000000.022000011057 27870000.024999979883 3957300.998000026215 60439.987973569 2024-05-09T23:42:40.916339+00:00 19994330.282999999821 28999999.971999999136 27869999.943000018597 3956758.958999990951 60439.987985045 2024-05-09T23:42:41.907841+00:00 19994330.289000000805 29000000.020999971777 27870000.065999981016 3954963.088999987114 60439.987996698 2024-05-09T23:42:42.914721+00:00 19994330.285000000149 28999999.993000030518 27870000.006000038236 3957127.917999982834 60439.988008358 2024-05-09T23:42:43.922096+00:00 19994330.289999991655 29000000.024999979883 27870000.018000010401 3959212.944999932777 60439.988019833 2024-05-09T23:42:44.913600+00:00 19994330.289000000805 28999999.965000029653 27869999.968999978155 3958163.133000016212 60439.988031487 2024-05-09T23:42:45.920478+00:00 19994330.283999990672 29000000.018999990076 27870000.019999980927 3960364.980000019073 60439.988042963 2024-05-09T23:42:46.911982+00:00 19994330.289000000805 28999999.979999959469 27869999.985000010580 3954843.009000062943 60439.988054622 2024-05-09T23:42:47.919357+00:00 19994330.285000000149 29000000.008000019938 27870000.022999998182 3953902.997999907006 60439.988066092 2024-05-09T23:42:48.910364+00:00 19994330.287000000477 28999999.988000039011 27869999.957000020891 3951045.023000001907 60439.988077751 2024-05-09T23:42:49.917740+00:00 19994330.288000021130 29000000.029999971390 27869999.962000008672 3958496.865000010002 60439.988089222 2024-05-09T23:42:50.908747+00:00 19994330.287999991328 28999999.970999959856 27870000.049000021070 3957260.054000020027 60439.988100881 2024-05-09T23:42:51.916122+00:00 19994330.287000000477 28999999.994000080973 27870000.001999970526 3958085.050000071991 60439.988112351 2024-05-09T23:42:52.907129+00:00 19994330.289000000805 29000000.018000010401 27870000.005999919027 3957818.976999998093 60439.988124011 2024-05-09T23:42:53.914503+00:00 19994330.282000008970 28999999.988999959081 27869999.970000028610 3954848.023999928962 60439.988135664 2024-05-09T23:42:54.921383+00:00 19994330.288999971002 29000000.006999969482 27870000.049000021070 3952956.935000061989 60439.988147140 2024-05-09T23:42:55.912887+00:00 19994330.287999991328 29000000.000000000000 27869999.975999951363 3953546.954999924172 60439.988158794 2024-05-09T23:42:56.919766+00:00 19994330.285000029951 29000000.004000071436 27870000.004000071436 3957345.070999979973 60439.988170269 2024-05-09T23:42:57.911269+00:00 19994330.287000000477 29000000.000000000000 27869999.980999950320 3957663.924000024796 60439.988181923 2024-05-09T23:42:58.918148+00:00 19994330.287999991328 28999999.990999940783 27870000.001000050455 3952563.062000035774 60439.988193399 2024-05-09T23:42:59.909651+00:00 19994330.289000030607 29000000.003000020981 27870000.006999969482 3954787.069000006188 60439.988205058 2024-05-09T23:43:00.917026+00:00 19994330.284999970347 28999999.993000030518 27870000.021000031382 3953358.029999970924 60439.988216528 2024-05-09T23:43:01.908034+00:00 19994330.286000009626 29000000.003000020981 27869999.980999950320 3953648.894999980927 60439.988228187 2024-05-09T23:43:02.915408+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3953990.032000064850 60439.988239658 2024-05-09T23:43:03.906416+00:00 19994330.289000030607 29000000.025999899954 27869999.967000011355 3955890.995999931823 60439.988251317 2024-05-09T23:43:04.913791+00:00 19994330.284999970347 28999999.956000089645 27869999.981999989599 3956611.004999995232 60439.988262971 2024-05-09T23:43:05.920671+00:00 19994330.287999991328 29000000.023999929428 27869999.989999998361 3955464.042000054847 60439.988274447 2024-05-09T23:43:06.912174+00:00 19994330.287999991328 28999999.980999998748 27870000.000999998301 3952995.962999939919 60439.988286106 2024-05-09T23:43:07.919549+00:00 19994330.284000039101 28999999.992999989539 27870000.004999998957 3954966.002000092994 60439.988297576 2024-05-09T23:43:08.910555+00:00 19994330.289000030607 29000000.050000000745 27869999.978000000119 3955207.997999907006 60439.988309235 2024-05-09T23:43:09.917931+00:00 19994330.286999940872 28999999.969999998808 27870000.019000008702 3954928.974000095855 60439.988320705 2024-05-09T23:43:10.908938+00:00 19994330.284000039101 28999999.998000010848 27870000.005999978632 3958649.032999991905 60439.988332365 2024-05-09T23:43:11.916314+00:00 19994330.289999961853 29000000.011999990791 27870000.006000008434 3955792.037999988068 60439.988343835 2024-05-09T23:43:12.907321+00:00 19994330.287000060081 28999999.982999980450 27870000.016999989748 3955750.894999980927 60439.988355494 2024-05-09T23:43:13.914696+00:00 19994330.286999940872 29000000.027000010014 27870000.006000008434 3955885.121999979019 60439.988367148 2024-05-09T23:43:14.921575+00:00 19994330.287000060081 28999999.979999989271 27869999.962999999523 3954232.932999968994 60439.988378624 2024-05-09T23:43:15.913078+00:00 19994330.287999991328 28999999.995000001043 27870000.046000000089 3957781.009000062943 60439.988390283 2024-05-09T23:43:16.920454+00:00 19994330.286999940872 29000000.008999999613 27869999.958000000566 3953118.016999959946 60439.988401753 2024-05-09T23:43:17.911460+00:00 19994330.286000009626 29000000.005999978632 27870000.007999960333 3953463.935000061989 60439.988413413 2024-05-09T23:43:18.918836+00:00 19994330.287999991328 28999999.981000009924 27869999.957000020891 3955896.020999907982 60439.988424888 2024-05-09T23:43:19.910340+00:00 19994330.289000030607 29000000.039000030607 27870000.130999978632 3953674.930000067223 60439.988436542 2024-05-09T23:43:20.917219+00:00 19994330.284999970347 28999999.984999950975 27869999.914000030607 3953271.077999948990 60439.988448018 2024-05-09T23:43:21.908722+00:00 19994330.287999991328 29000000.029000040144 27870000.096999999136 3956923.973999977112 60439.988459671 2024-05-09T23:43:22.915601+00:00 19994330.289000030607 28999999.970999959856 27869999.949000000954 3952518.980000019073 60439.988471147 2024-05-09T23:43:23.907104+00:00 19994330.284999970347 28999999.969000041485 27869999.962999999523 3952446.037000060081 60439.988482801 2024-05-09T23:43:24.913983+00:00 19994330.286000009626 29000000.008999940008 27869999.981999989599 3952228.018999934196 60439.988494460 2024-05-09T23:43:25.921358+00:00 19994330.284000039101 29000000.009000059217 27869999.983999971300 3955268.000000000000 60439.988505930 2024-05-09T23:43:26.912366+00:00 19994330.289999961853 28999999.996999979019 27869999.996000051498 3955658.019000052940 60439.988517590 2024-05-09T23:43:27.919741+00:00 19994330.285000089556 29000000.003000020981 27870000.016000028700 3955629.975999950897 60439.988529060 2024-05-09T23:43:28.910748+00:00 19994330.290999889374 29000000.016999959946 27870000.004999998957 3954113.967000008095 60439.988540719 2024-05-09T23:43:29.918123+00:00 19994330.285000089556 28999999.985000010580 27870000.025999899954 3952916.060999989975 60439.988552189 2024-05-09T23:43:30.909130+00:00 19994330.286000009626 29000000.000000000000 27870000.045000080019 3949180.945000051986 60439.988563849 2024-05-09T23:43:31.916505+00:00 19994330.288999918848 29000000.004999998957 27869999.980000019073 3955485.018000007141 60439.988575318 2024-05-09T23:43:32.907513+00:00 19994330.282999988645 29000000.011000040919 27869999.995000001043 3957765.959999918938 60439.988586978 2024-05-09T23:43:33.914888+00:00 19994330.289999999106 28999999.970000028610 27869999.966999888420 3955078.031000018120 60439.988598448 2024-05-09T23:43:34.905895+00:00 19994330.287000000477 29000000.011999960989 27869999.986000061035 3952346.991999983788 60439.988610107 2024-05-09T23:43:35.913271+00:00 19994330.287000000477 28999999.998000029474 27870000.072000030428 3951502.101000071038 60439.988621767 2024-05-09T23:43:36.920646+00:00 19994330.289999999106 29000000.030999898911 27869999.921000000089 3957835.876000000164 60439.988633237 2024-05-09T23:43:37.911653+00:00 19994330.283999990672 28999999.977000001818 27870000.013999938965 3955968.064000001177 60439.988644896 2024-05-09T23:43:38.919027+00:00 19994330.287999998778 28999999.984000090510 27870000.014999989420 3955007.971999999136 60439.988656366 2024-05-09T23:43:39.910035+00:00 19994330.286000009626 29000000.015999909490 27869999.967000011355 3957626.997000000905 60439.988668025 2024-05-09T23:43:40.917410+00:00 19994330.289000000805 29000000.004000071436 27870000.039000030607 3953855.994999996852 60439.988679496 2024-05-09T23:43:41.908418+00:00 19994330.285999979824 29000000.008999940008 27870000.026000019163 3954753.915000002831 60439.988691155 2024-05-09T23:43:42.915793+00:00 19994330.286000009626 28999999.981999989599 27869999.930999990553 3951319.062999996822 60439.988702631 2024-05-09T23:43:43.907296+00:00 19994330.289999991655 28999999.997999999672 27870000.028999920934 3958000.055000000168 60439.988714284 2024-05-09T23:43:44.914175+00:00 19994330.285000000149 29000000.015999998897 27869999.993999999017 3953677.978000000119 60439.988725944 2024-05-09T23:43:45.921551+00:00 19994330.287999991328 29000000.004999998957 27869999.994000010192 3955688.037000000011 60439.988737414 2024-05-09T23:43:46.912557+00:00 19994330.286000039428 28999999.981000009924 27869999.984999999404 3959396.932000004221 60439.988749073 2024-05-09T23:43:47.919933+00:00 19994330.287999991328 29000000.015999998897 27870000.084999989718 3955633.031999997795 60439.988760549 2024-05-09T23:43:48.911435+00:00 19994330.287000000477 29000000.012999981642 27869999.979999989271 3953778.109999998938 60439.988772203 2024-05-09T23:43:49.918315+00:00 19994330.285999950022 28999999.983000010252 27869999.958000000566 3957859.928999998141 60439.988783679 2024-05-09T23:43:50.909818+00:00 19994330.289000030607 29000000.000000000000 27870000.025999989361 3957800.961000002921 60439.988795332 2024-05-09T23:43:51.916698+00:00 19994330.287999991328 28999999.978999998420 27870000.003000020981 3958729.038999997079 60439.988806808 2024-05-09T23:43:52.908201+00:00 19994330.286000009626 29000000.027000010014 27869999.958000000566 3960925.961999997031 60439.988818468 2024-05-09T23:43:53.915576+00:00 19994330.284999970347 28999999.983999971300 27870000.008999969810 3959791.946000009775 60439.988829937 2024-05-09T23:43:54.906583+00:00 19994330.286000009626 29000000.008000019938 27870000.059000018984 3957019.077999994159 60439.988841597 2024-05-09T23:43:55.913958+00:00 19994330.291000008583 28999999.999000009149 27869999.958999991417 3957823.031000003219 60439.988853251 2024-05-09T23:43:56.920837+00:00 19994330.283999979496 28999999.990000009537 27869999.990000009537 3957313.936000003945 60439.988864726 2024-05-09T23:43:57.912341+00:00 19994330.288000050932 29000000.000000000000 27869999.989000018686 3949682.982999994885 60439.988876380 2024-05-09T23:43:58.919220+00:00 19994330.288999971002 29000000.027000010014 27870000.020999971777 3957460.064999998081 60439.988887856 2024-05-09T23:43:59.910723+00:00 19994330.285000029951 28999999.973999980837 27870000.039000030607 3955384.000000000000 60439.988899515 2024-05-09T23:44:00.918099+00:00 19994330.286000009626 29000000.003000020981 27869999.955999970436 3956717.958000003826 60439.988910985 2024-05-09T23:44:01.909105+00:00 19994330.286999940872 29000000.009999930859 27869999.984000030905 3956414.979999988806 60439.988922644 2024-05-09T23:44:02.916481+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3957253.101000010967 60439.988934120 2024-05-09T23:44:03.907984+00:00 19994330.290000081062 28999999.998000029474 27870000.004999998957 3954609.994999989867 60439.988945774 2024-05-09T23:44:04.914863+00:00 19994330.286000009626 28999999.993000030518 27869999.998999949545 3956781.929000005126 60439.988957250 2024-05-09T23:44:05.906366+00:00 19994330.287999991328 29000000.008999940008 27870000.027000069618 3952283.945999994874 60439.988968903 2024-05-09T23:44:06.913245+00:00 19994330.286999940872 28999999.990000009537 27869999.978999968618 3957279.069000006188 60439.988980563 2024-05-09T23:44:07.920621+00:00 19994330.284999970347 29000000.019999980927 27870000.006999969482 3955192.037000000011 60439.988992033 2024-05-09T23:44:08.911628+00:00 19994330.287000060081 28999999.977000001818 27869999.986000061035 3955640.015000001062 60439.989003686 2024-05-09T23:44:09.918507+00:00 19994330.286000009626 29000000.009000059217 27869999.960000038147 3952438.985999986995 60439.989015162 2024-05-09T23:44:10.910010+00:00 19994330.286999940872 29000000.031999949366 27870000.044999960810 3956068.955000013113 60439.989026822 2024-05-09T23:44:11.917385+00:00 19994330.291000008583 28999999.973000049591 27869999.955000039190 3955595.946999996901 60439.989038291 2024-05-09T23:44:12.908393+00:00 19994330.287999991328 28999999.996999979019 27870000.076999899000 3955582.011000006925 60439.989049951 2024-05-09T23:44:13.915768+00:00 19994330.282000061125 29000000.008000019938 27869999.970000028610 3961634.060000001919 60439.989061421 2024-05-09T23:44:14.906775+00:00 19994330.287999991328 28999999.988999959081 27870000.004000071436 3956662.050999999046 60439.989073080 2024-05-09T23:44:15.914150+00:00 19994330.286000009626 29000000.001000050455 27870000.014999989420 3959027.919000000227 60439.989084556 2024-05-09T23:44:16.905653+00:00 19994330.286999940872 28999999.988999959081 27869999.953999999911 3957124.097999989986 60439.989096210 2024-05-09T23:44:17.912532+00:00 19994330.287000060081 29000000.011000040919 27870000.018999930471 3958866.837000011932 60439.989107870 2024-05-09T23:44:18.919908+00:00 19994330.288999918848 29000000.013000011444 27870000.069000009447 3955461.139999986161 60439.989119345 2024-05-09T23:44:19.911411+00:00 19994330.289000030607 28999999.987999919802 27869999.950999978930 3959248.891000003088 60439.989130999 2024-05-09T23:44:20.918290+00:00 19994330.286000009626 29000000.002000000328 27870000.012000080198 3957356.052000015974 60439.989142475 2024-05-09T23:44:21.909794+00:00 19994330.284999970347 28999999.999000001699 27869999.949000000954 3953873.930999993812 60439.989154128 2024-05-09T23:44:22.916673+00:00 19994330.289000030607 29000000.004999998957 27870000.048000000417 3957187.055000007153 60439.989165604 2024-05-09T23:44:23.908176+00:00 19994330.284000039101 29000000.004000011832 27869999.980000000447 3957687.952999978792 60439.989177263 2024-05-09T23:44:24.915551+00:00 19994330.288999918848 28999999.967999979854 27870000.015999998897 3957022.057000011206 60439.989188734 2024-05-09T23:44:25.906558+00:00 19994330.291000008583 29000000.018000010401 27869999.983000010252 3959302.060999989975 60439.989200393 2024-05-09T23:44:26.913934+00:00 19994330.287000060081 28999999.995000001043 27870000.019000008702 3958300.935000001919 60439.989211863 2024-05-09T23:44:27.904940+00:00 19994330.284000001848 29000000.002999991179 27869999.989999979734 3955520.074000000954 60439.989223522 2024-05-09T23:44:28.912315+00:00 19994330.285999998450 29000000.013999998569 27870000.004000011832 3954150.972000002861 60439.989235176 2024-05-09T23:44:29.919195+00:00 19994330.285999998450 28999999.993999991566 27870000.000000000000 3956997.942999988794 60439.989246652 2024-05-09T23:44:30.910698+00:00 19994330.287999998778 28999999.997000038624 27869999.967000011355 3954728.998000026215 60439.989258311 2024-05-09T23:44:31.918073+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3959034.978999971878 60439.989269781 2024-05-09T23:44:32.909081+00:00 19994330.289000000805 28999999.994000021368 27870000.036000009626 3956212.000000000000 60439.989281441 2024-05-09T23:44:33.916456+00:00 19994330.287999998778 29000000.007999960333 27870000.055000010878 3954855.982000023127 60439.989292910 2024-05-09T23:44:34.907463+00:00 19994330.285999979824 28999999.977000001818 27869999.975999951363 3952204.993999987841 60439.989304570 2024-05-09T23:44:35.914838+00:00 19994330.286000009626 29000000.013000011444 27869999.928000029176 3960834.015000015032 60439.989316046 2024-05-09T23:44:36.906341+00:00 19994330.287000000477 29000000.011000040919 27870000.028000000864 3960492.040999978781 60439.989327699 2024-05-09T23:44:37.913221+00:00 19994330.287999991328 28999999.991999980062 27870000.004000011832 3955352.916000009049 60439.989339359 2024-05-09T23:44:38.920596+00:00 19994330.285000000149 28999999.993000030518 27869999.998999949545 3952747.041000009049 60439.989350829 2024-05-09T23:44:39.911603+00:00 19994330.290000021458 29000000.000000000000 27870000.014000058174 3955474.034999995958 60439.989362488 2024-05-09T23:44:40.918978+00:00 19994330.285999979824 29000000.000999931246 27870000.024999979883 3959900.074000000954 60439.989373958 2024-05-09T23:44:41.909985+00:00 19994330.287000000477 28999999.993000030518 27869999.976000010967 3958130.932999997865 60439.989385617 2024-05-09T23:44:42.917360+00:00 19994330.287999991328 29000000.024999979883 27869999.998000029474 3956942.923999994993 60439.989397093 2024-05-09T23:44:43.908864+00:00 19994330.285000029951 29000000.001000050455 27870000.034999970347 3958718.015000015032 60439.989408747 2024-05-09T23:44:44.915743+00:00 19994330.287999991328 28999999.996999979019 27869999.922999981791 3956604.055000007153 60439.989420223 2024-05-09T23:44:45.907246+00:00 19994330.287000000477 28999999.998000029474 27870000.044000029564 3952430.010999978054 60439.989431877 2024-05-09T23:44:46.914125+00:00 19994330.287999991328 28999999.965999960899 27869999.957000020891 3956943.935000001919 60439.989443352 2024-05-09T23:44:47.905628+00:00 19994330.290000021458 29000000.011999960989 27870000.031000021845 3953066.024999976158 60439.989455006 2024-05-09T23:44:48.912508+00:00 19994330.282999988645 29000000.008000019938 27869999.951999899000 3951661.057000041008 60439.989466665 2024-05-09T23:44:49.919883+00:00 19994330.286000009626 29000000.024999979883 27870000.044000029564 3956921.004000008106 60439.989478141 2024-05-09T23:44:50.911386+00:00 19994330.290000021458 28999999.992000099272 27869999.976000070572 3949856.914999961853 60439.989489795 2024-05-09T23:44:51.918265+00:00 19994330.281999949366 28999999.973999980837 27870000.019999980927 3948807.115000010002 60439.989501270 2024-05-09T23:44:52.909769+00:00 19994330.290000021458 29000000.024999979883 27870000.008999940008 3957211.981000006199 60439.989512924 2024-05-09T23:44:53.916648+00:00 19994330.288000050932 28999999.993999961764 27869999.973999980837 3950230.953000009060 60439.989524400 2024-05-09T23:44:54.908150+00:00 19994330.286999940872 28999999.979000091553 27869999.983000040054 3957182.014999986161 60439.989536054 2024-05-09T23:44:55.915030+00:00 19994330.287999991328 29000000.018999930471 27870000.049000021070 3949095.992999970913 60439.989547529 2024-05-09T23:44:56.906533+00:00 19994330.286000009626 28999999.996000051498 27869999.954999919981 3956420.037000000011 60439.989559183 2024-05-09T23:44:57.913412+00:00 19994330.286000009626 28999999.991000000387 27870000.010000109673 3952827.002000033855 60439.989570659 2024-05-09T23:44:58.904916+00:00 19994330.287999991328 28999999.991000000387 27870000.000999931246 3953148.875999987125 60439.989582312 2024-05-09T23:44:59.911795+00:00 19994330.286000009626 29000000.006000000983 27870000.027000069618 3955172.115000010002 60439.989593972 2024-05-09T23:45:00.919170+00:00 19994330.286999940872 29000000.008000001311 27869999.960999969393 3957646.004000008106 60439.989605448 2024-05-09T23:45:01.910673+00:00 19994330.290000081062 28999999.992000009865 27869999.984000001103 3960080.991999983788 60439.989617101 2024-05-09T23:45:02.917553+00:00 19994330.283999919891 29000000.008999999613 27870000.040999989957 3955094.023999989033 60439.989628577 2024-05-09T23:45:03.909056+00:00 19994330.289000030607 28999999.998999979347 27869999.990000009537 3953406.978000044823 60439.989640236 2024-05-09T23:45:04.916431+00:00 19994330.286000009626 29000000.000000000000 27869999.964000001550 3957629.033999979030 60439.989651707 2024-05-09T23:45:05.907439+00:00 19994330.287000060081 28999999.978000018746 27870000.013999979943 3954549.939999998081 60439.989663366 2024-05-09T23:45:06.914813+00:00 19994330.285999890417 29000000.015999969095 27870000.040000021458 3957244.032999991905 60439.989674836 2024-05-09T23:45:07.905820+00:00 19994330.288000110537 29000000.040000021458 27869999.996999979019 3953093.015999972820 60439.989686495 2024-05-09T23:45:08.913196+00:00 19994330.288999918848 28999999.945999979973 27869999.953000009060 3951656.965000032913 60439.989697965 2024-05-09T23:45:09.904203+00:00 19994330.287000060081 29000000.028999980539 27870000.059000018984 3953575.935999989975 60439.989709625 2024-05-09T23:45:10.911578+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3956094.137000023853 60439.989721284 2024-05-09T23:45:11.918953+00:00 19994330.286000009626 29000000.019000049680 27870000.004000011832 3953602.914999961853 60439.989732754 2024-05-09T23:45:12.909961+00:00 19994330.285999890417 28999999.960999969393 27869999.958999991417 3955629.942000031006 60439.989744414 2024-05-09T23:45:13.917336+00:00 19994330.287000060081 29000000.013000011444 27869999.998000029474 3950900.011999965180 60439.989755889 2024-05-09T23:45:14.908839+00:00 19994330.287999991328 29000000.024999979883 27870000.019999980927 3957205.007000029087 60439.989767543 2024-05-09T23:45:15.915718+00:00 19994330.287999991328 28999999.984000030905 27870000.008999999613 3958168.046000003815 60439.989779013 2024-05-09T23:45:16.906725+00:00 19994330.286000009626 29000000.001000050455 27870000.027000010014 3954980.977999985218 60439.989790672 2024-05-09T23:45:17.914101+00:00 19994330.287999991328 28999999.986999988556 27869999.940000001341 3953450.977999985218 60439.989802148 2024-05-09T23:45:18.905604+00:00 19994330.287999991328 29000000.010999921709 27870000.027000010014 3952728.092000008095 60439.989813802 2024-05-09T23:45:19.912483+00:00 19994330.286000009626 29000000.000000000000 27869999.985999941826 3958349.009999989998 60439.989825461 2024-05-09T23:45:20.919858+00:00 19994330.286000009626 28999999.996000051498 27870000.028000000864 3958231.969000041019 60439.989836937 2024-05-09T23:45:21.911361+00:00 19994330.289000000805 29000000.004999998957 27869999.967000011355 3956666.960999966133 60439.989848590 2024-05-09T23:45:22.918240+00:00 19994330.285000000149 28999999.986999988556 27870000.016000028700 3955247.101999998093 60439.989860066 2024-05-09T23:45:23.909743+00:00 19994330.289000000805 29000000.029999971390 27870000.024000048637 3952609.869000018109 60439.989871720 2024-05-09T23:45:24.916623+00:00 19994330.287000000477 28999999.988000039011 27869999.973999980837 3954298.027000010014 60439.989883196 2024-05-09T23:45:25.908126+00:00 19994330.287999998778 28999999.960000038147 27869999.959999918938 3952593.045000017155 60439.989894855 2024-05-09T23:45:26.915501+00:00 19994330.285000000149 29000000.038999918848 27870000.057000041008 3955397.012999951839 60439.989906331 2024-05-09T23:45:27.907004+00:00 19994330.286999989301 28999999.996000051498 27869999.970999959856 3951985.896000028122 60439.989917985 2024-05-09T23:45:28.913884+00:00 19994330.287000000477 28999999.993999961764 27870000.013000011444 3953237.985000013839 60439.989929460 2024-05-09T23:45:29.905387+00:00 19994330.288000021130 28999999.989000078291 27869999.939000010490 3955093.044999957085 60439.989941114 2024-05-09T23:45:30.912266+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3955963.990000010002 60439.989952774 2024-05-09T23:45:31.919641+00:00 19994330.286000009626 29000000.001999970526 27870000.057000041008 3953536.994000018109 60439.989964250 2024-05-09T23:45:32.911145+00:00 19994330.287999991328 29000000.008999940008 27870000.001000050455 3954647.024999976158 60439.989975903 2024-05-09T23:45:33.918023+00:00 19994330.285999979824 29000000.007000088692 27869999.972999930382 3953809.960000038147 60439.989987379 2024-05-09T23:45:34.909527+00:00 19994330.288000050932 28999999.980000000447 27870000.008000019938 3951970.032999991905 60439.989999033 2024-05-09T23:45:35.916405+00:00 19994330.285999950022 29000000.011999998242 27869999.973000049591 3957700.963999987114 60439.990010508 2024-05-09T23:45:36.907909+00:00 19994330.288000050932 28999999.991000000387 27870000.039999961853 3956277.971000016201 60439.990022168 2024-05-09T23:45:37.915284+00:00 19994330.287999991328 28999999.986000001431 27869999.950000051409 3955222.036000012886 60439.990033638 2024-05-09T23:45:38.906291+00:00 19994330.286000009626 29000000.041000008583 27870000.049999948591 3951274.072999954224 60439.990045297 2024-05-09T23:45:39.913667+00:00 19994330.287999991328 28999999.984000001103 27869999.939999941736 3958846.027000010014 60439.990056773 2024-05-09T23:45:40.905170+00:00 19994330.287000000477 28999999.996999979019 27870000.030999999493 3952385.977999985218 60439.990068426 2024-05-09T23:45:41.912049+00:00 19994330.284999970347 29000000.003000020981 27869999.973999999464 3953392.013999999035 60439.990080086 2024-05-09T23:45:42.919424+00:00 19994330.285000029951 29000000.021999981254 27870000.067999999970 3955590.908000051975 60439.990091556 2024-05-09T23:45:43.910432+00:00 19994330.288999971002 28999999.983000010252 27869999.976999979466 3955550.083999990951 60439.990103215 2024-05-09T23:45:44.917807+00:00 19994330.288000050932 28999999.977999988943 27869999.942000001669 3951218.936999977101 60439.990114691 2024-05-09T23:45:45.909310+00:00 19994330.289999961853 29000000.017000019550 27870000.039000000805 3953997.973999977112 60439.990126345 2024-05-09T23:45:46.916189+00:00 19994330.285000029951 29000000.015999969095 27870000.004000011832 3954900.126000047196 60439.990137821 2024-05-09T23:45:47.907692+00:00 19994330.285999950022 28999999.976000010967 27870000.004000011832 3952294.916000009049 60439.990149480 2024-05-09T23:45:48.915068+00:00 19994330.286000009626 29000000.009999990463 27870000.016999989748 3950034.128999948967 60439.990160950 2024-05-09T23:45:49.906075+00:00 19994330.287000060081 29000000.017000019550 27869999.976000010967 3954892.786000012886 60439.990172609 2024-05-09T23:45:50.913449+00:00 19994330.286999940872 28999999.983999971300 27870000.027000010014 3952599.231000006199 60439.990184079 2024-05-09T23:45:51.904457+00:00 19994330.286000009626 29000000.006000038236 27869999.969999969006 3960122.831000030041 60439.990195739 2024-05-09T23:45:52.911832+00:00 19994330.289999961853 29000000.004000011832 27869999.966000020504 3951859.029999970924 60439.990207393 2024-05-09T23:45:53.918712+00:00 19994330.287999991328 28999999.986999988556 27870000.041999999434 3951502.075000048149 60439.990218868 2024-05-09T23:45:54.910215+00:00 19994330.287000060081 28999999.985000010580 27870000.008999999613 3956106.934999942780 60439.990230528 2024-05-09T23:45:55.917590+00:00 19994330.284999970347 29000000.018000010401 27869999.977000001818 3958904.968999981880 60439.990241998 2024-05-09T23:45:56.908598+00:00 19994330.284999970347 28999999.977000001818 27869999.980000019073 3956936.050000071991 60439.990253657 2024-05-09T23:45:57.915973+00:00 19994330.290000081062 29000000.018999930471 27870000.010999981314 3951172.946999907028 60439.990265127 2024-05-09T23:45:58.906979+00:00 19994330.283999919891 28999999.989000078291 27870000.044999960810 3953646.037000060081 60439.990276786 2024-05-09T23:45:59.914355+00:00 19994330.292000059038 28999999.990000009537 27869999.925000071526 3953249.034000039101 60439.990288257 2024-05-09T23:46:00.905362+00:00 19994330.287999991328 29000000.015999909490 27870000.013000011444 3955021.997999907006 60439.990299916 2024-05-09T23:46:01.912737+00:00 19994330.284999970347 29000000.001000050455 27870000.046999931335 3953406.927000045776 60439.990311386 2024-05-09T23:46:02.903744+00:00 19994330.285000089556 29000000.008999940008 27869999.973999980837 3957360.069000006188 60439.990323045 2024-05-09T23:46:03.911120+00:00 19994330.284999970347 28999999.958000060171 27869999.997000098228 3957453.914999961853 60439.990334699 2024-05-09T23:46:04.917998+00:00 19994330.289999961853 29000000.037999991328 27869999.981999989599 3953022.081000090111 60439.990346175 2024-05-09T23:46:05.909502+00:00 19994330.287000060081 29000000.008999940008 27870000.002999901772 3955112.953999996185 60439.990357828 2024-05-09T23:46:06.916381+00:00 19994330.288999918848 29000000.001000050455 27870000.064000010490 3951653.926999927033 60439.990369304 2024-05-09T23:46:07.907884+00:00 19994330.287000060081 28999999.991999980062 27869999.966000080109 3953758.116000055801 60439.990380964 2024-05-09T23:46:08.915259+00:00 19994330.287999991328 28999999.999000068754 27869999.986999988556 3954931.955999969970 60439.990392433 2024-05-09T23:46:09.906267+00:00 19994330.286000009626 28999999.996999979019 27870000.039000030607 3954995.011999965180 60439.990404093 2024-05-09T23:46:10.913642+00:00 19994330.284999970347 29000000.010999921709 27869999.987999919802 3954449.994000076782 60439.990415563 2024-05-09T23:46:11.904649+00:00 19994330.287000060081 29000000.008999999613 27870000.022999998182 3958123.917999982834 60439.990427223 2024-05-09T23:46:12.912024+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3949659.064999938011 60439.990438692 2024-05-09T23:46:13.903031+00:00 19994330.289999961853 28999999.980999998748 27870000.008000019938 3956261.902000070084 60439.990450352 2024-05-09T23:46:14.910406+00:00 19994330.286000009626 29000000.000999998301 27869999.949000000954 3953530.179999948014 60439.990462011 2024-05-09T23:46:15.917781+00:00 19994330.285999998450 28999999.999000001699 27869999.981999989599 3954789.996999979019 60439.990473481 2024-05-09T23:46:16.908789+00:00 19994330.285000000149 29000000.022000011057 27870000.026000019163 3951495.929000020027 60439.990485141 2024-05-09T23:46:17.916164+00:00 19994330.289000000805 28999999.974999990314 27869999.985999941826 3951736.050000071991 60439.990496611 2024-05-09T23:46:18.907171+00:00 19994330.285000000149 29000000.009999990463 27870000.010000001639 3953806.011999965180 60439.990508270 2024-05-09T23:46:19.914547+00:00 19994330.287000000477 28999999.995999988168 27870000.037999998778 3958694.925999999046 60439.990519740 2024-05-09T23:46:20.905554+00:00 19994330.289000000805 28999999.984000030905 27869999.888999998569 3958958.082000017166 60439.990531400 2024-05-09T23:46:21.912928+00:00 19994330.289000000805 29000000.013000011444 27870000.091000009328 3952741.998999952804 60439.990542876 2024-05-09T23:46:22.904432+00:00 19994330.287999991328 29000000.013999998569 27870000.049999978393 3954508.988999962807 60439.990554535 2024-05-09T23:46:23.911807+00:00 19994330.282999988645 28999999.971999999136 27869999.913000021130 3955716.980000019073 60439.990566188 2024-05-09T23:46:24.918687+00:00 19994330.286000009626 29000000.028999980539 27870000.046000000089 3957388.985000013839 60439.990577664 2024-05-09T23:46:25.910190+00:00 19994330.287000000477 28999999.967999991030 27869999.977999988943 3949285.041000009049 60439.990589318 2024-05-09T23:46:26.917069+00:00 19994330.287999991328 29000000.022000011057 27869999.981999989599 3959905.896999955177 60439.990600794 2024-05-09T23:46:27.908572+00:00 19994330.288000021130 29000000.011999960989 27869999.995999988168 3954434.060999989975 60439.990612453 2024-05-09T23:46:28.915947+00:00 19994330.289999961853 28999999.981999989599 27870000.036000009626 3957408.047000051010 60439.990623923 2024-05-09T23:46:29.906954+00:00 19994330.285000029951 28999999.995999988168 27869999.986999988556 3952046.907999991905 60439.990635582 2024-05-09T23:46:30.914330+00:00 19994330.283999979496 28999999.994000080973 27870000.031000021845 3955194.062000035774 60439.990647052 2024-05-09T23:46:31.905337+00:00 19994330.288000050932 29000000.021999958903 27869999.952000018209 3951472.960000038147 60439.990658712 2024-05-09T23:46:32.912713+00:00 19994330.287999991328 28999999.988999959081 27870000.033999979496 3950226.050999999046 60439.990670182 2024-05-09T23:46:33.903719+00:00 19994330.287000000477 29000000.004000071436 27869999.953000009060 3954415.931999921799 60439.990681842 2024-05-09T23:46:34.911095+00:00 19994330.289999961853 28999999.993999961764 27870000.038999971002 3953040.003000020981 60439.990693501 2024-05-09T23:46:35.918470+00:00 19994330.287000000477 29000000.037000060081 27870000.026000019163 3953026.998000026215 60439.990704971 2024-05-09T23:46:36.909477+00:00 19994330.283000048250 28999999.969999909401 27869999.974000040442 3954801.074999928009 60439.990716630 2024-05-09T23:46:37.916852+00:00 19994330.289999961853 29000000.006000038236 27869999.978999968618 3954727.941000103951 60439.990728100 2024-05-09T23:46:38.907859+00:00 19994330.286000009626 28999999.965999960899 27870000.026000019163 3953561.020999907982 60439.990739760 2024-05-09T23:46:39.915234+00:00 19994330.287000000477 29000000.027000069618 27869999.990000009537 3953250.985000013839 60439.990751235 2024-05-09T23:46:40.906738+00:00 19994330.285999950022 29000000.021999958903 27870000.000999931246 3950959.983999968041 60439.990762889 2024-05-09T23:46:41.913617+00:00 19994330.290000081062 28999999.983000040054 27870000.003000020981 3959846.032999991905 60439.990774365 2024-05-09T23:46:42.905120+00:00 19994330.286000009626 29000000.001999970526 27869999.970000028610 3952304.966000080109 60439.990786019 2024-05-09T23:46:43.912000+00:00 19994330.287999991328 28999999.990999940783 27870000.028000000864 3956944.046000003815 60439.990797494 2024-05-09T23:46:44.903502+00:00 19994330.284999970347 29000000.009000059217 27870000.011000040919 3952004.949999928009 60439.990809148 2024-05-09T23:46:45.910382+00:00 19994330.289000030607 28999999.983000040054 27869999.983999971300 3953450.986999989022 60439.990820807 2024-05-09T23:46:46.917757+00:00 19994330.284999970347 28999999.983999971300 27869999.957999940962 3955746.041000009049 60439.990832283 2024-05-09T23:46:47.909260+00:00 19994330.284000039101 29000000.029000040144 27870000.058000091463 3954080.991000055801 60439.990843937 2024-05-09T23:46:48.916139+00:00 19994330.289999961853 28999999.999000001699 27869999.949999928474 3957846.973000050057 60439.990855413 2024-05-09T23:46:49.907642+00:00 19994330.289000030607 28999999.989000000060 27869999.993000030518 3955298.036999940872 60439.990867066 2024-05-09T23:46:50.914522+00:00 19994330.286000009626 29000000.006999999285 27870000.021000031382 3952245.021999955177 60439.990878542 2024-05-09T23:46:51.906025+00:00 19994330.286999940872 29000000.002000000328 27870000.013000011444 3954644.995000004768 60439.990890196 2024-05-09T23:46:52.912904+00:00 19994330.286000009626 29000000.000000000000 27869999.964999910444 3955157.973000050057 60439.990901671 2024-05-09T23:46:53.904407+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3951903.940999985207 60439.990913331 2024-05-09T23:46:54.911783+00:00 19994330.287000060081 28999999.992000009865 27870000.055999990553 3949289.162999988068 60439.990924801 2024-05-09T23:46:55.902790+00:00 19994330.291999939829 29000000.006999999285 27869999.990000009537 3951417.986999989022 60439.990936460 2024-05-09T23:46:56.910165+00:00 19994330.284000039101 29000000.016999989748 27869999.990000009537 3952511.929000020027 60439.990948114 2024-05-09T23:46:57.917044+00:00 19994330.286000009626 28999999.967999991030 27869999.991999998689 3952578.011000037193 60439.990959590 2024-05-09T23:46:58.908547+00:00 19994330.288999918848 28999999.993000030518 27869999.978000000119 3955573.003999948967 60439.990971243 2024-05-09T23:46:59.915427+00:00 19994330.287000060081 29000000.023999989033 27870000.039999991655 3951699.708999990951 60439.990982719 2024-05-09T23:47:00.906930+00:00 19994330.284999970347 28999999.992999970913 27870000.019999999553 3953247.326000093948 60439.990994373 2024-05-09T23:47:01.913809+00:00 19994330.287000060081 28999999.990000009537 27869999.949000000954 3948294.969999908935 60439.991005849 2024-05-09T23:47:02.905312+00:00 19994330.288999918848 29000000.023999989033 27870000.013999998569 3953285.953999996185 60439.991017508 2024-05-09T23:47:03.912687+00:00 19994330.287000060081 28999999.971999999136 27870000.033000018448 3952308.121000051033 60439.991028978 2024-05-09T23:47:04.903694+00:00 19994330.287999991328 28999999.998000029474 27869999.984999980778 3952181.914000033867 60439.991040637 2024-05-09T23:47:05.911070+00:00 19994330.286000009626 29000000.001999970526 27870000.009000029415 3952384.121999979019 60439.991052291 2024-05-09T23:47:06.917949+00:00 19994330.287999991328 29000000.010000050068 27870000.003999948502 3958892.840999960899 60439.991063767 2024-05-09T23:47:07.909452+00:00 19994330.287000060081 29000000.003999948502 27869999.973000049591 3953597.069000006188 60439.991075421 2024-05-09T23:47:08.916331+00:00 19994330.285000000149 28999999.991999980062 27869999.994999948889 3954772.965999960899 60439.991086897 2024-05-09T23:47:09.907834+00:00 19994330.289999999106 28999999.995000001043 27870000.003000020981 3951448.948000072967 60439.991098550 2024-05-09T23:47:10.914714+00:00 19994330.287000000477 28999999.999000068754 27869999.957000020891 3953036.977999926079 60439.991110026 2024-05-09T23:47:11.906217+00:00 19994330.285999991000 29000000.046000000089 27870000.068000018597 3955410.064000010025 60439.991121680 2024-05-09T23:47:12.913096+00:00 19994330.287999998778 28999999.951999899000 27869999.988999959081 3954207.940000057220 60439.991133155 2024-05-09T23:47:13.904599+00:00 19994330.287999998778 29000000.002000089735 27869999.981000009924 3956720.100000023842 60439.991144809 2024-05-09T23:47:14.911478+00:00 19994330.285000000149 29000000.012999888510 27870000.041000008583 3954147.006999969017 60439.991156285 2024-05-09T23:47:15.902981+00:00 19994330.285000000149 29000000.002000089735 27869999.935999989510 3951222.901000022888 60439.991167944 2024-05-09T23:47:16.910357+00:00 19994330.289000000805 29000000.008000019938 27870000.042999979109 3947601.061999917030 60439.991179598 2024-05-09T23:47:17.917235+00:00 19994330.288000021130 28999999.974999900907 27869999.971000079066 3957274.985000013839 60439.991191073 2024-05-09T23:47:18.908739+00:00 19994330.287000000477 29000000.017000079155 27870000.029999971390 3955101.939000010025 60439.991202727 2024-05-09T23:47:19.915618+00:00 19994330.285999979824 29000000.031999949366 27870000.028999920934 3952771.073000072967 60439.991214203 2024-05-09T23:47:20.907122+00:00 19994330.289000000805 28999999.978000041097 27869999.962000008672 3954303.972000002861 60439.991225862 2024-05-09T23:47:21.914496+00:00 19994330.285000000149 28999999.990999940783 27870000.013000011444 3955567.019999980927 60439.991237332 2024-05-09T23:47:22.905504+00:00 19994330.286000009626 29000000.011000040919 27869999.973999980837 3955209.062999964226 60439.991248992 2024-05-09T23:47:23.912879+00:00 19994330.288999971002 28999999.985000010580 27869999.969000101089 3951826.967000008095 60439.991260462 2024-05-09T23:47:24.903886+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3955594.011000037193 60439.991272121 2024-05-09T23:47:25.911262+00:00 19994330.286000009626 28999999.973999999464 27870000.037999991328 3956942.939000010025 60439.991283597 2024-05-09T23:47:26.902765+00:00 19994330.287999991328 29000000.039000000805 27869999.992999911308 3955212.000000000000 60439.991295251 2024-05-09T23:47:27.909644+00:00 19994330.287000000477 28999999.995000001043 27870000.042000059038 3952567.027999997139 60439.991306910 2024-05-09T23:47:28.917019+00:00 19994330.287000000477 29000000.002999991179 27870000.006000038236 3955734.015999913216 60439.991318380 2024-05-09T23:47:29.908026+00:00 19994330.286000009626 28999999.979999989271 27869999.965999960899 3960273.070000051986 60439.991330039 2024-05-09T23:47:30.915401+00:00 19994330.286000009626 28999999.985000010580 27869999.945999979973 3956658.919999957085 60439.991341509 2024-05-09T23:47:31.906408+00:00 19994330.289999961853 29000000.025999989361 27870000.011000040919 3956442.080000042915 60439.991353169 2024-05-09T23:47:32.913784+00:00 19994330.286000009626 28999999.986000001431 27870000.026000019163 3955664.827000021935 60439.991364639 2024-05-09T23:47:33.904791+00:00 19994330.287999991328 29000000.001000020653 27870000.008999940008 3956082.018999934196 60439.991376298 2024-05-09T23:47:34.912166+00:00 19994330.288000050932 28999999.992999970913 27869999.958999991417 3953774.136999965180 60439.991387774 2024-05-09T23:47:35.903670+00:00 19994330.286000009626 28999999.995000001043 27870000.006999999285 3953181.971000074875 60439.991399428 2024-05-09T23:47:36.910549+00:00 19994330.284999970347 29000000.031000021845 27870000.059999991208 3955898.934000014793 60439.991411082 2024-05-09T23:47:37.917428+00:00 19994330.286999940872 28999999.990000009537 27869999.981000009924 3951000.991999983788 60439.991422557 2024-05-09T23:47:38.908931+00:00 19994330.289000030607 28999999.982999980450 27869999.978999998420 3955081.018000007141 60439.991434216 2024-05-09T23:47:39.916306+00:00 19994330.287000060081 29000000.023999989033 27870000.057000000030 3954475.949999928009 60439.991445687 2024-05-09T23:47:40.907313+00:00 19994330.291000008583 28999999.990000009537 27869999.912000000477 3953656.077000021935 60439.991457346 2024-05-09T23:47:41.914688+00:00 19994330.285999890417 29000000.012000020593 27869999.997999999672 3954138.083000063896 60439.991468816 2024-05-09T23:47:42.905696+00:00 19994330.283000111580 28999999.976000010967 27870000.011000011116 3953259.888999938965 60439.991480475 2024-05-09T23:47:43.913071+00:00 19994330.285999890417 29000000.005999919027 27870000.023999989033 3954747.948000072967 60439.991491951 2024-05-09T23:47:44.904574+00:00 19994330.292000059038 29000000.017000079155 27869999.974999990314 3956023.946999907028 60439.991503605 2024-05-09T23:47:45.911453+00:00 19994330.284000039101 28999999.983999971300 27870000.004000011832 3955885.078000069130 60439.991515080 2024-05-09T23:47:46.902957+00:00 19994330.286000009626 29000000.044000029564 27870000.055000010878 3957044.061999917030 60439.991526734 2024-05-09T23:47:47.909836+00:00 19994330.291999939829 28999999.964999910444 27869999.925000008196 3957367.962000011932 60439.991538394 2024-05-09T23:47:48.917211+00:00 19994330.287000060081 29000000.010000109673 27870000.069999989122 3958648.955000042915 60439.991549870 2024-05-09T23:47:49.908714+00:00 19994330.283999919891 29000000.007999900728 27869999.971999999136 3953895.013000010978 60439.991561523 2024-05-09T23:47:50.915593+00:00 19994330.286000009626 28999999.981000069529 27869999.986999988556 3954861.029999970924 60439.991572993 2024-05-09T23:47:51.906601+00:00 19994330.287999991328 28999999.978999968618 27870000.037000000477 3959056.080999969970 60439.991584653 2024-05-09T23:47:52.913976+00:00 19994330.287999991328 29000000.047999981791 27870000.010999981314 3956405.893000007141 60439.991596128 2024-05-09T23:47:53.905479+00:00 19994330.286000009626 28999999.996000051498 27870000.025999959558 3955586.042999982834 60439.991607782 2024-05-09T23:47:54.912358+00:00 19994330.289000030607 28999999.983000040054 27869999.941000100225 3955187.971000074875 60439.991619252 2024-05-09T23:47:55.903365+00:00 19994330.284000039101 29000000.007999900728 27869999.977000001818 3953358.072000027169 60439.991630911 2024-05-09T23:47:56.910741+00:00 19994330.287999991328 29000000.002000089735 27870000.023999929428 3955932.006999969017 60439.991642387 2024-05-09T23:47:57.902244+00:00 19994330.286000009626 28999999.970999959856 27870000.009999990463 3954526.881999969017 60439.991654041 2024-05-09T23:47:58.909123+00:00 19994330.286999940872 29000000.003000020981 27869999.930999990553 3954437.018000007141 60439.991665700 2024-05-09T23:47:59.916498+00:00 19994330.287999991328 29000000.021000031382 27870000.094000101089 3952658.120000004768 60439.991677170 2024-05-09T23:48:00.907505+00:00 19994330.287000060081 29000000.007999900728 27869999.975999951363 3957077.014000058174 60439.991688830 2024-05-09T23:48:01.914881+00:00 19994330.288999918848 29000000.002000089735 27869999.988999959081 3955119.881999969017 60439.991700300 2024-05-09T23:48:02.905888+00:00 19994330.287999998778 28999999.981999989599 27869999.965000029653 3948518.985000013839 60439.991711959 2024-05-09T23:48:03.913263+00:00 19994330.285000000149 29000000.002999991179 27870000.054000020027 3954939.957999945153 60439.991723429 2024-05-09T23:48:04.904270+00:00 19994330.287000000477 28999999.996000010520 27869999.998999949545 3957585.133000016212 60439.991735089 2024-05-09T23:48:05.911646+00:00 19994330.287000000477 28999999.984000001103 27869999.963999990374 3952134.881000041962 60439.991746558 2024-05-09T23:48:06.902653+00:00 19994330.285999998450 29000000.013000000268 27870000.021000031382 3953878.107999920845 60439.991758218 2024-05-09T23:48:07.910028+00:00 19994330.285000000149 29000000.008999999613 27870000.004999998957 3952230.077000000048 60439.991769877 2024-05-09T23:48:08.917403+00:00 19994330.289000019431 28999999.993999991566 27869999.993999961764 3954199.869000000879 60439.991781347 2024-05-09T23:48:09.908410+00:00 19994330.288999971002 29000000.011000011116 27870000.011000040919 3961795.981999998912 60439.991793007 2024-05-09T23:48:10.915785+00:00 19994330.288000021130 28999999.991000000387 27870000.001000050455 3956813.995000001043 60439.991804477 2024-05-09T23:48:11.906793+00:00 19994330.285000000149 29000000.002999991179 27870000.009999990463 3954180.932999997865 60439.991816136 2024-05-09T23:48:12.914168+00:00 19994330.287000000477 28999999.995999988168 27869999.988000039011 3953948.229999999981 60439.991827606 2024-05-09T23:48:13.905175+00:00 19994330.286000009626 29000000.004000011832 27869999.989999890327 3950858.901000001002 60439.991839265 2024-05-09T23:48:14.912550+00:00 19994330.285999979824 28999999.992000039667 27870000.050000000745 3954871.844000000972 60439.991850741 2024-05-09T23:48:15.904053+00:00 19994330.291000008583 28999999.992999970913 27869999.921999990940 3948804.208000001032 60439.991862395 2024-05-09T23:48:16.910932+00:00 19994330.287999991328 29000000.014999989420 27870000.057000011206 3950342.806999995839 60439.991873871 2024-05-09T23:48:17.902436+00:00 19994330.286000009626 29000000.003000020981 27869999.957999989390 3949812.169000000227 60439.991885524 2024-05-09T23:48:18.909315+00:00 19994330.287000000477 29000000.003000020981 27869999.978999998420 3955727.902000003029 60439.991897184 2024-05-09T23:48:19.916690+00:00 19994330.283999979496 28999999.997999969870 27870000.060999989510 3953370.038000002969 60439.991908654 2024-05-09T23:48:20.907697+00:00 19994330.287000000477 29000000.007000029087 27869999.975000020117 3955190.954999998212 60439.991920313 2024-05-09T23:48:21.915073+00:00 19994330.287999991328 28999999.982999920845 27869999.979999989271 3954737.990000002086 60439.991931784 2024-05-09T23:48:22.906080+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3949229.000999995042 60439.991943443 2024-05-09T23:48:23.913455+00:00 19994330.290000021458 28999999.998000029474 27870000.004999998957 3950747.126000002027 60439.991954918 2024-05-09T23:48:24.904958+00:00 19994330.287000000477 28999999.998000029474 27870000.009999990463 3956459.023000001907 60439.991966572 2024-05-09T23:48:25.911837+00:00 19994330.287000000477 29000000.011000040919 27869999.974000040442 3952118.861000000965 60439.991978048 2024-05-09T23:48:26.903340+00:00 19994330.286000009626 29000000.003999948502 27870000.044999960810 3950366.003999993205 60439.991989708 2024-05-09T23:48:27.910716+00:00 19994330.284999970347 28999999.993999961764 27870000.031000021845 3956962.131999998819 60439.992001177 2024-05-09T23:48:28.901723+00:00 19994330.288000050932 28999999.996000051498 27869999.948000010103 3954899.866999999154 60439.992012837 2024-05-09T23:48:29.909098+00:00 19994330.286999940872 29000000.016999959946 27870000.008999999613 3952606.148000001907 60439.992024491 2024-05-09T23:48:30.915977+00:00 19994330.291000008583 28999999.994000080973 27869999.964999970049 3955866.952000007033 60439.992035966 2024-05-09T23:48:31.907481+00:00 19994330.284000039101 28999999.996999979019 27870000.055000010878 3953398.920000001788 60439.992047620 2024-05-09T23:48:32.914360+00:00 19994330.286999940872 29000000.006999969482 27869999.944000009447 3953003.987999991048 60439.992059096 2024-05-09T23:48:33.905863+00:00 19994330.287999991328 28999999.981000069529 27870000.059000018984 3953125.995000004768 60439.992070755 2024-05-09T23:48:34.913237+00:00 19994330.286000009626 29000000.021999958903 27869999.990999940783 3951030.974000006914 60439.992082225 2024-05-09T23:48:35.904245+00:00 19994330.286000009626 28999999.983000040054 27870000.025000099093 3952428.167999998201 60439.992093884 2024-05-09T23:48:36.911621+00:00 19994330.289000030607 29000000.000999931246 27869999.967999938875 3953661.884000002872 60439.992105360 2024-05-09T23:48:37.903124+00:00 19994330.286999940872 29000000.007000088692 27870000.013000011444 3950672.046999990940 60439.992117014 2024-05-09T23:48:38.910003+00:00 19994330.287000060081 29000000.009999990463 27870000.016000028700 3952970.905000001192 60439.992128490 2024-05-09T23:48:39.901506+00:00 19994330.286000009626 28999999.973999980837 27869999.875000000000 3957242.121999993920 60439.992140149 2024-05-09T23:48:40.908881+00:00 19994330.287999991328 29000000.017000000924 27870000.108999971300 3955212.988000019919 60439.992151803 2024-05-09T23:48:41.915760+00:00 19994330.286999940872 28999999.982999999076 27869999.962000008672 3950532.000999987125 60439.992163279 2024-05-09T23:48:42.907264+00:00 19994330.286000009626 29000000.013999998569 27870000.075000051409 3958772.023000001907 60439.992174932 2024-05-09T23:48:43.914143+00:00 19994330.286000009626 29000000.011000011116 27869999.941999908537 3953153.893999993801 60439.992186408 2024-05-09T23:48:44.905646+00:00 19994330.290000081062 28999999.986999988556 27869999.986999988556 3954637.067000002135 60439.992198067 2024-05-09T23:48:45.913021+00:00 19994330.283999919891 29000000.000000000000 27870000.000000000000 3954254.960999995004 60439.992209537 2024-05-09T23:48:46.904028+00:00 19994330.292000059038 28999999.997000008821 27870000.026000019163 3956168.038000016939 60439.992221197 2024-05-09T23:48:47.911404+00:00 19994330.284999970347 28999999.997000008821 27870000.017000079155 3954078.000000000000 60439.992232667 2024-05-09T23:48:48.902411+00:00 19994330.284000039101 28999999.999000009149 27869999.965999960899 3954892.023999989033 60439.992244327 2024-05-09T23:48:49.909786+00:00 19994330.286000009626 29000000.011999960989 27870000.060999989510 3952840.888000010978 60439.992255796 2024-05-09T23:48:50.900793+00:00 19994330.289999961853 28999999.980000019073 27869999.914999961853 3952540.028999983799 60439.992267456 2024-05-09T23:48:51.908168+00:00 19994330.289000030607 29000000.005999978632 27870000.049000021070 3955574.053999990225 60439.992279115 2024-05-09T23:48:52.915543+00:00 19994330.286000009626 29000000.002000030130 27869999.991000000387 3953531.873000026215 60439.992290585 2024-05-09T23:48:53.906551+00:00 19994330.287999991328 29000000.019999980927 27869999.986999999732 3953810.146999984980 60439.992302245 2024-05-09T23:48:54.913926+00:00 19994330.282999988645 29000000.008999999613 27870000.013000000268 3952659.011000006925 60439.992313715 2024-05-09T23:48:55.904933+00:00 19994330.289999961853 28999999.977000001818 27869999.969999998808 3951680.910999984015 60439.992325374 2024-05-09T23:48:56.912308+00:00 19994330.285999998450 28999999.986999988556 27869999.987999990582 3957210.050000011921 60439.992336844 2024-05-09T23:48:57.903315+00:00 19994330.287000000477 29000000.023999989033 27870000.030000001192 3951358.893999993801 60439.992348503 2024-05-09T23:48:58.910690+00:00 19994330.287000000477 28999999.986000061035 27870000.013999998569 3952239.125000000000 60439.992359973 2024-05-09T23:48:59.901698+00:00 19994330.285999998450 28999999.988999959081 27869999.959000021219 3953506.031000018120 60439.992371633 2024-05-09T23:49:00.909073+00:00 19994330.289000000805 28999999.998999949545 27870000.048999991268 3953365.886999994982 60439.992383286 2024-05-09T23:49:01.915952+00:00 19994330.289000000805 29000000.018000010401 27869999.993999991566 3955283.060999989975 60439.992394762 2024-05-09T23:49:02.907455+00:00 19994330.287000000477 28999999.996999979019 27869999.935999989510 3953400.002999991179 60439.992406422 2024-05-09T23:49:03.914831+00:00 19994330.285000000149 29000000.001000050455 27870000.068000018597 3955826.011000006925 60439.992417892 2024-05-09T23:49:04.905837+00:00 19994330.285999979824 29000000.013000011444 27870000.004999998957 3949149.883000016212 60439.992429551 2024-05-09T23:49:05.913213+00:00 19994330.288000021130 28999999.980999950320 27869999.990000009537 3956159.097999989986 60439.992441021 2024-05-09T23:49:06.904220+00:00 19994330.287999991328 29000000.004000071436 27869999.948000010103 3950296.000999987125 60439.992452681 2024-05-09T23:49:07.911595+00:00 19994330.287000000477 29000000.000000000000 27870000.039999961853 3953972.851000010967 60439.992464150 2024-05-09T23:49:08.902603+00:00 19994330.287000000477 29000000.003999948502 27869999.989000018686 3954851.138000010978 60439.992475810 2024-05-09T23:49:09.909978+00:00 19994330.286000009626 29000000.006000038236 27870000.000999990851 3956912.965000004042 60439.992487280 2024-05-09T23:49:10.900985+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3954473.025999993086 60439.992498939 2024-05-09T23:49:11.908360+00:00 19994330.287999991328 28999999.988999959081 27869999.998999949545 3954754.942999988794 60439.992510599 2024-05-09T23:49:12.915735+00:00 19994330.286000009626 29000000.009999990463 27869999.978000041097 3950514.099999994040 60439.992522069 2024-05-09T23:49:13.906742+00:00 19994330.288999971002 29000000.006000038236 27870000.021000031382 3954589.907000004780 60439.992533728 2024-05-09T23:49:14.914117+00:00 19994330.290000021458 29000000.006999969482 27870000.031000021845 3954459.127000033855 60439.992545198 2024-05-09T23:49:15.905125+00:00 19994330.284999970347 28999999.988999959081 27869999.988999959081 3955570.953999996185 60439.992556858 2024-05-09T23:49:16.912501+00:00 19994330.285000029951 28999999.980000019073 27870000.003999948502 3949545.005999981891 60439.992568328 2024-05-09T23:49:17.903507+00:00 19994330.287000000477 29000000.024999998510 27869999.985000010580 3951112.000000000000 60439.992579987 2024-05-09T23:49:18.910883+00:00 19994330.287000000477 29000000.022999998182 27870000.032999988645 3948689.953000009060 60439.992591457 2024-05-09T23:49:19.901890+00:00 19994330.287000000477 28999999.969999998808 27870000.021000031382 3952802.060999989975 60439.992603117 2024-05-09T23:49:20.909265+00:00 19994330.286000009626 28999999.999999988824 27869999.930999990553 3955156.929000020027 60439.992614586 2024-05-09T23:49:21.900272+00:00 19994330.290999948978 28999999.996000021696 27869999.950999978930 3953337.013999999035 60439.992626246 2024-05-09T23:49:22.907647+00:00 19994330.286000069231 29000000.021000001580 27870000.048000101000 3957215.981999992859 60439.992637905 2024-05-09T23:49:23.915022+00:00 19994330.288999918848 28999999.993999991566 27869999.998999949545 3950562.028999983799 60439.992649375 2024-05-09T23:49:24.906030+00:00 19994330.284000039101 28999999.981000009924 27869999.993000030518 3954337.043999969959 60439.992661035 2024-05-09T23:49:25.913404+00:00 19994330.286000009626 29000000.020000010729 27870000.052999969572 3954085.941000043880 60439.992672510 2024-05-09T23:49:26.904908+00:00 19994330.286999940872 28999999.997999969870 27869999.945000048727 3955520.000999987125 60439.992684164 2024-05-09T23:49:27.911787+00:00 19994330.287999991328 28999999.989000018686 27870000.023999929428 3951275.946999967098 60439.992695640 2024-05-09T23:49:28.903291+00:00 19994330.291000008583 29000000.001999970526 27870000.024000048637 3952008.145000040997 60439.992707300 2024-05-09T23:49:29.910666+00:00 19994330.287000060081 28999999.990000009537 27869999.964999910444 3954508.968999981880 60439.992718769 2024-05-09T23:49:30.901673+00:00 19994330.284999970347 29000000.008000019938 27869999.952000018209 3956527.917999982834 60439.992730429 2024-05-09T23:49:31.909048+00:00 19994330.284000039101 28999999.968999978155 27870000.074999999255 3955418.016000031959 60439.992741899 2024-05-09T23:49:32.900055+00:00 19994330.287999991328 29000000.043000038713 27870000.006000000983 3950912.046000003815 60439.992753558 2024-05-09T23:49:33.907431+00:00 19994330.284999970347 28999999.993999961764 27870000.017999991775 3957806.992999970913 60439.992765212 2024-05-09T23:49:34.914310+00:00 19994330.290000081062 28999999.991000059992 27870000.028999999166 3955041.029000043869 60439.992776688 2024-05-09T23:49:35.905812+00:00 19994330.289999961853 28999999.998999949545 27869999.927999999374 3959810.979999959003 60439.992788341 2024-05-09T23:49:36.912692+00:00 19994330.284000039101 28999999.996999979019 27870000.018999990076 3957898.044000030030 60439.992799817 2024-05-09T23:49:37.904195+00:00 19994330.288999918848 29000000.037000060081 27869999.986000001431 3954082.893000007141 60439.992811476 2024-05-09T23:49:38.911570+00:00 19994330.285000089556 28999999.975999951363 27870000.041000008583 3957255.021999955177 60439.992822947 2024-05-09T23:49:39.902578+00:00 19994330.285999890417 28999999.986000061035 27869999.951000008732 3958005.022000014782 60439.992834606 2024-05-09T23:49:40.909953+00:00 19994330.287000060081 29000000.006999969482 27869999.985000010580 3954137.952000021935 60439.992846076 2024-05-09T23:49:41.900960+00:00 19994330.286999940872 28999999.991999980062 27870000.028000000864 3955829.882999957073 60439.992857736 2024-05-09T23:49:42.908335+00:00 19994330.290000081062 28999999.990000009537 27870000.006999969482 3953851.177000045776 60439.992869389 2024-05-09T23:49:43.915214+00:00 19994330.284999970347 29000000.013999938965 27869999.958000000566 3956072.928999959957 60439.992880865 2024-05-09T23:49:44.906718+00:00 19994330.287000060081 29000000.011000040919 27870000.059999998659 3952054.097000002861 60439.992892519 2024-05-09T23:49:45.913597+00:00 19994330.289999961853 28999999.988999959081 27870000.022000011057 3954505.006000041962 60439.992903994 2024-05-09T23:49:46.905100+00:00 19994330.286000009626 29000000.028000000864 27869999.957000020891 3953845.974999963772 60439.992915648 2024-05-09T23:49:47.911979+00:00 19994330.284999970347 28999999.967000011355 27869999.983999971300 3956104.960000038147 60439.992927124 2024-05-09T23:49:48.903482+00:00 19994330.287000060081 29000000.020000100136 27870000.033999979496 3953455.044999957085 60439.992938783 2024-05-09T23:49:49.910858+00:00 19994330.291999999434 28999999.989999890327 27869999.952000081539 3951919.965000032913 60439.992950253 2024-05-09T23:49:50.901865+00:00 19994330.285000000149 29000000.025000099093 27869999.998999949545 3954608.041999996174 60439.992961912 2024-05-09T23:49:51.909240+00:00 19994330.287000000477 28999999.980000019073 27870000.018999930471 3949643.974999963772 60439.992973383 2024-05-09T23:49:52.900247+00:00 19994330.285000000149 28999999.984999898821 27869999.990000009537 3957537.968000053894 60439.992985042 2024-05-09T23:49:53.907622+00:00 19994330.287000000477 29000000.031000021845 27870000.041000008583 3955315.035999954212 60439.992996695 2024-05-09T23:49:54.914502+00:00 19994330.287000000477 28999999.971000000834 27869999.967000011355 3953947.890000044834 60439.993008171 2024-05-09T23:49:55.906005+00:00 19994330.284999981523 29000000.006000000983 27869999.995000001043 3952634.064999998081 60439.993019831 2024-05-09T23:49:56.913380+00:00 19994330.290000021458 28999999.996000010520 27869999.999000068754 3953730.980999947060 60439.993031301 2024-05-09T23:49:57.904387+00:00 19994330.289000000805 29000000.013999979943 27870000.026999950409 3952521.986000000965 60439.993042960 2024-05-09T23:49:58.911763+00:00 19994330.285000000149 28999999.991000030190 27869999.942000031471 3954633.056000053883 60439.993054436 2024-05-09T23:49:59.903266+00:00 19994330.290999978781 29000000.011999990791 27870000.074000000954 3949933.998999952804 60439.993066090 2024-05-09T23:50:00.910145+00:00 19994330.281000021845 28999999.986000001431 27869999.982999920845 3956300.990999997128 60439.993077565 2024-05-09T23:50:01.901648+00:00 19994330.287999991328 28999999.991000000387 27869999.975000020117 3955141.911000012886 60439.993089219 2024-05-09T23:50:02.908527+00:00 19994330.287000000477 29000000.033000018448 27870000.008000019938 3952604.150000036228 60439.993100695 2024-05-09T23:50:03.900030+00:00 19994330.287999991328 28999999.968999978155 27869999.970999959856 3949260.026999949943 60439.993112354 2024-05-09T23:50:04.907406+00:00 19994330.290000021458 29000000.000999990851 27870000.032000061125 3950335.864000021946 60439.993124008 2024-05-09T23:50:05.914285+00:00 19994330.286000009626 29000000.009999990463 27869999.978000041097 3952299.121999979019 60439.993135484 2024-05-09T23:50:06.905788+00:00 19994330.284999970347 29000000.027000010014 27870000.066999908537 3951323.965000032913 60439.993147138 2024-05-09T23:50:07.912667+00:00 19994330.287000000477 28999999.968999978155 27869999.977000001818 3956182.043999969959 60439.993158613 2024-05-09T23:50:08.904171+00:00 19994330.284000039101 28999999.997000038624 27869999.993000030518 3951745.876000047196 60439.993170267 2024-05-09T23:50:09.911049+00:00 19994330.287000000477 29000000.014999989420 27870000.034000001848 3953618.056999980938 60439.993181743 2024-05-09T23:50:10.902553+00:00 19994330.289999961853 28999999.983999971300 27869999.910000000149 3952298.082000017166 60439.993193396 2024-05-09T23:50:11.909432+00:00 19994330.290000021458 29000000.014000058174 27870000.061000000685 3951174.898999989033 60439.993204872 2024-05-09T23:50:12.900935+00:00 19994330.287999991328 29000000.009999990463 27869999.999000001699 3950935.970999956131 60439.993216531 2024-05-09T23:50:13.908310+00:00 19994330.282999988645 28999999.965999960899 27869999.976000010967 3949948.043000041973 60439.993228002 2024-05-09T23:50:14.899318+00:00 19994330.287999991328 29000000.021000031382 27869999.997999999672 3951146.074000000954 60439.993239661 2024-05-09T23:50:15.906693+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3956412.853999971878 60439.993251314 2024-05-09T23:50:16.913572+00:00 19994330.285000089556 28999999.990000009537 27869999.978999998420 3951564.064999998081 60439.993262790 2024-05-09T23:50:17.905075+00:00 19994330.288999918848 29000000.039999961853 27870000.030000001192 3954481.078999996185 60439.993274444 2024-05-09T23:50:18.911955+00:00 19994330.287000060081 28999999.976000070572 27870000.031999979168 3954069.912000000011 60439.993285920 2024-05-09T23:50:19.903458+00:00 19994330.286999940872 28999999.980000019073 27869999.926999989897 3955746.985000013839 60439.993297573 2024-05-09T23:50:20.910337+00:00 19994330.289000030607 29000000.043999910355 27870000.061000049114 3952530.125000000000 60439.993309049 2024-05-09T23:50:21.901840+00:00 19994330.284999970347 28999999.955000039190 27869999.958999991417 3953658.912000000011 60439.993320703 2024-05-09T23:50:22.908719+00:00 19994330.287000060081 29000000.016000028700 27869999.981000009924 3951273.093000053894 60439.993332178 2024-05-09T23:50:23.900222+00:00 19994330.283999919891 28999999.996999979019 27870000.064000010490 3949761.847000002861 60439.993343838 2024-05-09T23:50:24.907598+00:00 19994330.289000030607 29000000.024000048637 27869999.996999979019 3950994.113999962807 60439.993355492 2024-05-09T23:50:25.914477+00:00 19994330.287000060081 28999999.974999900907 27869999.978999968618 3957748.008000016212 60439.993366967 2024-05-09T23:50:26.905980+00:00 19994330.289999961853 29000000.004999998957 27869999.977000001818 3955680.862999916077 60439.993378621 2024-05-09T23:50:27.912859+00:00 19994330.286000009626 29000000.008000019938 27870000.014999989420 3956500.041000009049 60439.993390097 2024-05-09T23:50:28.904362+00:00 19994330.286999940872 29000000.007000088692 27870000.024000048637 3956676.097000002861 60439.993401750 2024-05-09T23:50:29.911242+00:00 19994330.285000089556 28999999.982999920845 27869999.955999970436 3951548.929000020027 60439.993413226 2024-05-09T23:50:30.902745+00:00 19994330.284999970347 28999999.998000029474 27870000.087000008672 3952235.991000055801 60439.993424886 2024-05-09T23:50:31.910120+00:00 19994330.289999961853 28999999.995999999344 27869999.912000060081 3948390.028999925125 60439.993436356 2024-05-09T23:50:32.901127+00:00 19994330.287999991328 29000000.023000009358 27870000.022999998182 3950511.025000094902 60439.993448015 2024-05-09T23:50:33.908502+00:00 19994330.286000009626 29000000.003999989480 27869999.995999928564 3950247.025999904145 60439.993459485 2024-05-09T23:50:34.899510+00:00 19994330.290000081062 28999999.997000008821 27870000.036000009626 3956103.891000031959 60439.993471145 2024-05-09T23:50:35.906885+00:00 19994330.282999988645 28999999.989999979734 27869999.932000041008 3952884.075000048149 60439.993482798 2024-05-09T23:50:36.913764+00:00 19994330.287999991328 29000000.008999999613 27870000.057999968529 3951793.036000012886 60439.993494274 2024-05-09T23:50:37.905267+00:00 19994330.284999970347 29000000.000000000000 27869999.957999940962 3949636.931999921799 60439.993505928 2024-05-09T23:50:38.912146+00:00 19994330.289000030607 28999999.986000001431 27870000.012000080198 3955853.065999985207 60439.993517403 2024-05-09T23:50:39.903649+00:00 19994330.286000009626 28999999.980000019073 27870000.003999948502 3948595.942000031006 60439.993529063 2024-05-09T23:50:40.911024+00:00 19994330.287999991328 29000000.024999979883 27869999.947000030428 3952436.893000007141 60439.993540538 2024-05-09T23:50:41.902528+00:00 19994330.288999918848 28999999.986999988556 27870000.095999959856 3952454.174000024796 60439.993552192 2024-05-09T23:50:42.909407+00:00 19994330.286000009626 29000000.004000011832 27869999.948000069708 3955329.926999927033 60439.993563668 2024-05-09T23:50:43.900910+00:00 19994330.287000000477 29000000.025000039488 27870000.024999979883 3953044.970000029076 60439.993575322 2024-05-09T23:50:44.907789+00:00 19994330.285000000149 28999999.993999961764 27869999.985999941826 3955850.960999966133 60439.993586797 2024-05-09T23:50:45.899293+00:00 19994330.287999998778 28999999.993000030518 27870000.027000069618 3956671.083000063896 60439.993598451 2024-05-09T23:50:46.906172+00:00 19994330.287999991328 28999999.983999971300 27869999.926999930292 3959468.985999941826 60439.993610111 2024-05-09T23:50:47.913547+00:00 19994330.286000009626 29000000.007000029087 27870000.045000080019 3960612.041000009049 60439.993621580 2024-05-09T23:50:48.904554+00:00 19994330.288999989629 28999999.987000048161 27869999.971000000834 3956530.879000068177 60439.993633240 2024-05-09T23:50:49.911929+00:00 19994330.287000019103 29000000.041999939829 27870000.054000001401 3950551.041999936104 60439.993644710 2024-05-09T23:50:50.902937+00:00 19994330.285999979824 28999999.973999980837 27869999.964000001550 3956535.125000000000 60439.993656369 2024-05-09T23:50:51.910312+00:00 19994330.286000009626 28999999.994000080973 27870000.008000001311 3954291.845000029076 60439.993667839 2024-05-09T23:50:52.901319+00:00 19994330.287000000477 29000000.013999938965 27870000.024999991059 3949782.131000041962 60439.993679499 2024-05-09T23:50:53.908694+00:00 19994330.287999991328 28999999.993000030518 27870000.012000020593 3950452.949999928009 60439.993690975 2024-05-09T23:50:54.900198+00:00 19994330.287000000477 28999999.995999928564 27869999.944999989122 3956101.009000062943 60439.993702634 2024-05-09T23:50:55.907573+00:00 19994330.289999991655 28999999.995000001043 27869999.986000001431 3956396.965999960899 60439.993714288 2024-05-09T23:50:56.914452+00:00 19994330.286000009626 29000000.007000088692 27870000.005999978632 3952714.021999955177 60439.993725764 2024-05-09T23:50:57.905955+00:00 19994330.286000009626 29000000.000999931246 27870000.017000019550 3951809.013000010978 60439.993737417 2024-05-09T23:50:58.912834+00:00 19994330.287000000477 29000000.013000011444 27869999.997999969870 3953736.933000088204 60439.993748893 2024-05-09T23:50:59.904337+00:00 19994330.287999991328 28999999.981999989599 27869999.991000000387 3955691.013000010978 60439.993760547 2024-05-09T23:51:00.911217+00:00 19994330.287000000477 29000000.018000010401 27870000.010000050068 3951747.034999967087 60439.993772022 2024-05-09T23:51:01.902720+00:00 19994330.285000029951 28999999.978999968618 27870000.005999978632 3955845.005999923218 60439.993783676 2024-05-09T23:51:02.909599+00:00 19994330.288999971002 29000000.006000038236 27869999.990000009537 3953369.064000010025 60439.993795152 2024-05-09T23:51:03.901102+00:00 19994330.286000009626 28999999.998999949545 27869999.969999969006 3953547.958000063896 60439.993806805 2024-05-09T23:51:04.907982+00:00 19994330.289999961853 29000000.004999998957 27870000.006000038236 3953912.972000002861 60439.993818281 2024-05-09T23:51:05.899485+00:00 19994330.282999988645 29000000.018000010401 27870000.061999980360 3954364.095999956131 60439.993829935 2024-05-09T23:51:06.906364+00:00 19994330.288000050932 28999999.986000061035 27870000.022999938577 3953985.856999992859 60439.993841594 2024-05-09T23:51:07.913738+00:00 19994330.285999950022 29000000.009999990463 27869999.984000090510 3956535.078999996185 60439.993853070 2024-05-09T23:51:08.905242+00:00 19994330.287000000477 29000000.017999999225 27869999.967999938875 3955173.996999979019 60439.993864723 2024-05-09T23:51:09.912121+00:00 19994330.290000081062 28999999.980999998748 27870000.003000020981 3953561.983000040054 60439.993876199 2024-05-09T23:51:10.903624+00:00 19994330.287999991328 28999999.986999999732 27870000.032000061125 3953362.041000009049 60439.993887853 2024-05-09T23:51:11.910504+00:00 19994330.286000009626 29000000.008999999613 27869999.925999999046 3950693.975000023842 60439.993899329 2024-05-09T23:51:12.902007+00:00 19994330.284999970347 28999999.986999988556 27870000.046999931335 3953689.983000040054 60439.993910982 2024-05-09T23:51:13.908886+00:00 19994330.284999970347 28999999.999000009149 27869999.965000029653 3954525.905999898911 60439.993922458 2024-05-09T23:51:14.900389+00:00 19994330.292000059038 28999999.988000009209 27869999.975000020117 3953525.083999990951 60439.993934118 2024-05-09T23:51:15.907765+00:00 19994330.284999970347 29000000.038999971002 27870000.074000000954 3951837.117000102997 60439.993945587 2024-05-09T23:51:16.898772+00:00 19994330.289000030607 28999999.965999990702 27869999.968999978155 3948504.844999908935 60439.993957247 2024-05-09T23:51:17.906147+00:00 19994330.286000009626 29000000.016000028700 27870000.028000000864 3957110.104000092018 60439.993968901 2024-05-09T23:51:18.913026+00:00 19994330.285999890417 28999999.986999988556 27870000.003999948502 3956619.906999946106 60439.993980377 2024-05-09T23:51:19.904529+00:00 19994330.285000089556 28999999.990000009537 27870000.018000010401 3957073.011999965180 60439.993992030 2024-05-09T23:51:20.911409+00:00 19994330.288999918848 29000000.013999998569 27870000.032999988645 3955070.036000012886 60439.994003506 2024-05-09T23:51:21.902912+00:00 19994330.287000060081 29000000.009999990463 27869999.921000000089 3952468.939000010025 60439.994015160 2024-05-09T23:51:22.909791+00:00 19994330.286000009626 28999999.981000009924 27869999.996000051498 3954485.991999983788 60439.994026635 2024-05-09T23:51:23.901294+00:00 19994330.291000008583 29000000.013999998569 27869999.985000010580 3951829.001999973785 60439.994038289 2024-05-09T23:51:24.908173+00:00 19994330.287999991328 29000000.014999989420 27870000.072999950498 3952193.063000082970 60439.994049765 2024-05-09T23:51:25.899676+00:00 19994330.283999919891 28999999.987000048161 27869999.947000030428 3954064.924999951851 60439.994061418 2024-05-09T23:51:26.906556+00:00 19994330.286000009626 28999999.987999919802 27869999.999000001699 3959210.189000010025 60439.994073078 2024-05-09T23:51:27.913931+00:00 19994330.287999991328 29000000.030000090599 27869999.975999999791 3958968.899999976158 60439.994084548 2024-05-09T23:51:28.904939+00:00 19994330.286000009626 28999999.975999951363 27870000.056000009179 3954935.995000004768 60439.994096207 2024-05-09T23:51:29.912313+00:00 19994330.285000089556 29000000.009000059217 27869999.982999999076 3956071.989000082016 60439.994107683 2024-05-09T23:51:30.903817+00:00 19994330.292999979109 28999999.990999940783 27869999.984999999404 3951675.967999935150 60439.994119337 2024-05-09T23:51:31.910696+00:00 19994330.286000009626 29000000.000000000000 27869999.997000008821 3953056.044999957085 60439.994130813 2024-05-09T23:51:32.902199+00:00 19994330.286000009626 29000000.029000040144 27870000.016999989748 3955947.063000082970 60439.994142466 2024-05-09T23:51:33.909078+00:00 19994330.283999919891 28999999.980999950320 27870000.008999999613 3952094.939999938011 60439.994153942 2024-05-09T23:51:34.900581+00:00 19994330.287999991328 29000000.024000048637 27870000.055999990553 3956448.970000029076 60439.994165601 2024-05-09T23:51:35.907956+00:00 19994330.286000009626 28999999.985000010580 27869999.936000019312 3958286.963000059128 60439.994177071 2024-05-09T23:51:36.898964+00:00 19994330.286000009626 28999999.988999959081 27869999.995000001043 3954475.988999962807 60439.994188731 2024-05-09T23:51:37.906339+00:00 19994330.293000001460 28999999.991999980062 27870000.016999959946 3955488.955000042915 60439.994200384 2024-05-09T23:51:38.913218+00:00 19994330.287000000477 29000000.004999998957 27869999.975000020117 3956401.102999926079 60439.994211860 2024-05-09T23:51:39.904721+00:00 19994330.285999998450 28999999.986000061035 27869999.995000001043 3952285.955000042915 60439.994223514 2024-05-09T23:51:40.911600+00:00 19994330.285000000149 29000000.004999998957 27870000.000000000000 3953084.993999958038 60439.994234989 2024-05-09T23:51:41.903103+00:00 19994330.287999998778 29000000.010999921709 27869999.996999979019 3954974.980000019073 60439.994246649 2024-05-09T23:51:42.910479+00:00 19994330.285999998450 29000000.011000040919 27870000.034000039101 3953497.036999940872 60439.994258119 2024-05-09T23:51:43.901486+00:00 19994330.287999998778 28999999.968000050634 27869999.934999939054 3955362.997000098228 60439.994269778 2024-05-09T23:51:44.908861+00:00 19994330.289000000805 29000000.028999920934 27870000.061000049114 3953979.030999898911 60439.994281249 2024-05-09T23:51:45.899869+00:00 19994330.285999979824 28999999.986000001431 27869999.931999921799 3953099.996000051033 60439.994292908 2024-05-09T23:51:46.907244+00:00 19994330.287000000477 28999999.984999988228 27870000.041000008583 3951615.037000060081 60439.994304378 2024-05-09T23:51:47.898251+00:00 19994330.287000000477 29000000.021999999881 27870000.028000000864 3954963.870999931823 60439.994316037 2024-05-09T23:51:48.905626+00:00 19994330.285000029951 29000000.012000009418 27869999.996000051498 3952545.154999970924 60439.994327697 2024-05-09T23:51:49.913001+00:00 19994330.287000000477 28999999.974000010639 27869999.983999971300 3952498.940000057220 60439.994339167 2024-05-09T23:51:50.904008+00:00 19994330.286000009626 29000000.030999988317 27870000.032000061125 3950407.967999935150 60439.994350826 2024-05-09T23:51:51.911383+00:00 19994330.289999961853 28999999.992000009865 27869999.978999968618 3951178.025000094902 60439.994362296 2024-05-09T23:51:52.902391+00:00 19994330.287999991328 28999999.986999988556 27870000.011999960989 3955961.977999926079 60439.994373956 2024-05-09T23:51:53.909766+00:00 19994330.287000000477 28999999.991000000387 27869999.990000009537 3950264.008000016212 60439.994385425 2024-05-09T23:51:54.900773+00:00 19994330.286000009626 29000000.008999999613 27869999.963999990374 3955292.019999980927 60439.994397085 2024-05-09T23:51:55.908148+00:00 19994330.286000009626 29000000.004000011832 27870000.004999998957 3957197.953999996185 60439.994408555 2024-05-09T23:51:56.899156+00:00 19994330.286000009626 28999999.982999980450 27870000.022000070661 3950407.088999987114 60439.994420215 2024-05-09T23:51:57.906531+00:00 19994330.285999950022 29000000.026000019163 27870000.018999930471 3952287.958999990951 60439.994431685 2024-05-09T23:51:58.897538+00:00 19994330.290000021458 28999999.983999971300 27869999.949000000954 3953900.936000109185 60439.994443344 2024-05-09T23:51:59.904913+00:00 19994330.290000021458 28999999.989000018686 27870000.088000059128 3951503.058999896049 60439.994454998 2024-05-09T23:52:00.911793+00:00 19994330.286000009626 29000000.001999970526 27869999.934000018984 3950124.027999997139 60439.994466473 2024-05-09T23:52:01.903296+00:00 19994330.283999979496 29000000.012000020593 27869999.975999951363 3957950.949000000954 60439.994478133 2024-05-09T23:52:02.910671+00:00 19994330.288999971002 29000000.002999961376 27870000.029000040144 3956935.986000061035 60439.994489603 2024-05-09T23:52:03.901678+00:00 19994330.283000048250 29000000.006000038236 27869999.962000008672 3955836.037999988068 60439.994501262 2024-05-09T23:52:04.909053+00:00 19994330.289999961853 28999999.996999979019 27870000.080999970436 3955098.922999978065 60439.994512738 2024-05-09T23:52:05.900556+00:00 19994330.287999991328 28999999.973000049591 27869999.967000000179 3955860.052000045776 60439.994524391 2024-05-09T23:52:06.907437+00:00 19994330.286000009626 29000000.001999970526 27869999.925000000745 3952420.924000024796 60439.994535862 2024-05-09T23:52:07.898443+00:00 19994330.289000030607 29000000.006000038236 27870000.052000001073 3956870.057999968994 60439.994547521 2024-05-09T23:52:08.905818+00:00 19994330.283999919891 28999999.993999961764 27870000.024000000209 3953640.027999997139 60439.994559175 2024-05-09T23:52:09.912697+00:00 19994330.289000030607 29000000.026999950409 27870000.026000011712 3953692.998999952804 60439.994570651 2024-05-09T23:52:10.904200+00:00 19994330.287999991328 28999999.999000068754 27869999.947000000626 3955593.070000051986 60439.994582304 2024-05-09T23:52:11.911079+00:00 19994330.285000089556 29000000.005999919027 27869999.993999991566 3954617.986999989022 60439.994593780 2024-05-09T23:52:12.902583+00:00 19994330.287999991328 29000000.014000058174 27870000.006999999285 3952241.968000053894 60439.994605439 2024-05-09T23:52:13.909958+00:00 19994330.287999991328 28999999.985000010580 27870000.059000018984 3953907.013999938965 60439.994616909 2024-05-09T23:52:14.900965+00:00 19994330.286000009626 28999999.967999938875 27869999.936999980360 3955869.855999947060 60439.994628569 2024-05-09T23:52:15.908340+00:00 19994330.286999940872 29000000.025000099093 27870000.000000000000 3956188.023000001907 60439.994640039 2024-05-09T23:52:16.899347+00:00 19994330.284999970347 28999999.983999971300 27870000.008999999613 3957572.095000029076 60439.994651698 2024-05-09T23:52:17.906723+00:00 19994330.287999991328 29000000.004999998957 27870000.005999978632 3960288.990000010002 60439.994663174 2024-05-09T23:52:18.898226+00:00 19994330.286000009626 29000000.003000020981 27869999.997000038624 3949548.036000012886 60439.994674833 2024-05-09T23:52:19.905601+00:00 19994330.287999991328 29000000.028999920934 27869999.977999988943 3961681.067999958992 60439.994686487 2024-05-09T23:52:20.912480+00:00 19994330.289000030607 28999999.989000078291 27870000.061999980360 3962509.844000101089 60439.994697963 2024-05-09T23:52:21.903983+00:00 19994330.287000060081 28999999.980999950320 27869999.958000000566 3954553.097999929916 60439.994709622 2024-05-09T23:52:22.911358+00:00 19994330.286000009626 29000000.015999998897 27870000.040000021458 3961336.988000034820 60439.994721098 2024-05-09T23:52:23.902862+00:00 19994330.286999940872 28999999.998999990523 27869999.938999950886 3951953.003000020981 60439.994732752 2024-05-09T23:52:24.909741+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3954116.945999979973 60439.994744222 2024-05-09T23:52:25.900748+00:00 19994330.284999970347 28999999.996000010520 27870000.026000019163 3954858.046000003815 60439.994755881 2024-05-09T23:52:26.908123+00:00 19994330.287000060081 29000000.021000001580 27870000.003999948502 3960027.914999961853 60439.994767357 2024-05-09T23:52:27.899627+00:00 19994330.289999961853 28999999.993000000715 27870000.034000039101 3957682.180999993812 60439.994779010 2024-05-09T23:52:28.906506+00:00 19994330.285000089556 28999999.991000000387 27870000.011000040919 3956311.853000044823 60439.994790480 2024-05-09T23:52:29.897513+00:00 19994330.288999918848 28999999.975999981165 27869999.940999981016 3958522.126999973785 60439.994802140 2024-05-09T23:52:30.904888+00:00 19994330.286000009626 29000000.041999999434 27870000.032999988645 3951509.843999981880 60439.994813799 2024-05-09T23:52:31.912263+00:00 19994330.289000000805 28999999.967999991030 27869999.975000020117 3956804.098999977112 60439.994825269 2024-05-09T23:52:32.903271+00:00 19994330.282999999821 29000000.022000011057 27870000.023999929428 3952019.996000051033 60439.994836929 2024-05-09T23:52:33.910646+00:00 19994330.289999999106 28999999.988000039011 27869999.995000001043 3956379.929999948014 60439.994848398 2024-05-09T23:52:34.901653+00:00 19994330.287000000477 28999999.980999950320 27869999.994000080973 3955504.026000022888 60439.994860058 2024-05-09T23:52:35.909028+00:00 19994330.285000000149 29000000.013000011444 27869999.971999999136 3953599.111999989022 60439.994871534 2024-05-09T23:52:36.900531+00:00 19994330.289999991655 29000000.036000009626 27870000.018999930471 3953149.937000035774 60439.994883188 2024-05-09T23:52:37.907411+00:00 19994330.287000000477 28999999.995999988168 27870000.042000059038 3955303.032999991905 60439.994894663 2024-05-09T23:52:38.898914+00:00 19994330.286000009626 28999999.977999988943 27869999.960999969393 3958534.945000051986 60439.994906323 2024-05-09T23:52:39.906289+00:00 19994330.284000009298 28999999.999000009149 27869999.970000028610 3959414.016999999993 60439.994917793 2024-05-09T23:52:40.897296+00:00 19994330.287000000477 28999999.998000029474 27870000.052999969572 3957824.854999999981 60439.994929452 2024-05-09T23:52:41.904671+00:00 19994330.288999971002 29000000.013999938965 27870000.000000000000 3954194.100999999791 60439.994941106 2024-05-09T23:52:42.911550+00:00 19994330.287000000477 28999999.978000041097 27869999.973000049591 3954404.977000001818 60439.994952582 2024-05-09T23:52:43.903054+00:00 19994330.287999991328 29000000.000000000000 27870000.032000001520 3959908.037000000011 60439.994964235 2024-05-09T23:52:44.909933+00:00 19994330.288000050932 29000000.016000028700 27869999.991000000387 3958999.073999997228 60439.994975711 2024-05-09T23:52:45.901436+00:00 19994330.285999950022 29000000.006999969482 27869999.997999999672 3957765.012000001967 60439.994987370 2024-05-09T23:52:46.908811+00:00 19994330.284000039101 28999999.983000040054 27869999.971000000834 3958203.863000002224 60439.994998846 2024-05-09T23:52:47.900314+00:00 19994330.288999971002 28999999.974999900907 27869999.997999999672 3953995.063999996055 60439.995010500 2024-05-09T23:52:48.907194+00:00 19994330.287999991328 29000000.036000009626 27869999.985000010580 3955663.995999998879 60439.995021970 2024-05-09T23:52:49.898201+00:00 19994330.287000000477 29000000.003000020981 27870000.027000010014 3957025.058999999892 60439.995033629 2024-05-09T23:52:50.905576+00:00 19994330.291000008583 28999999.994000080973 27870000.019999980927 3955848.840000004042 60439.995045105 2024-05-09T23:52:51.897079+00:00 19994330.285000029951 28999999.993999961764 27869999.983000010252 3957379.162999995053 60439.995056759 2024-05-09T23:52:52.903958+00:00 19994330.287999991328 29000000.014999989420 27869999.974000010639 3954443.944999999832 60439.995068418 2024-05-09T23:52:53.911334+00:00 19994330.282999988645 28999999.973999980837 27870000.001999970526 3961013.020000002813 60439.995079888 2024-05-09T23:52:54.902341+00:00 19994330.287000000477 29000000.001999970526 27869999.997000038624 3957673.997000000905 60439.995091548 2024-05-09T23:52:55.909716+00:00 19994330.287999991328 29000000.014000058174 27869999.987999979407 3955857.921000003815 60439.995103023 2024-05-09T23:52:56.901219+00:00 19994330.284000039101 28999999.993999961764 27870000.018999990076 3958149.013999999035 60439.995114677 2024-05-09T23:52:57.908099+00:00 19994330.292999979109 29000000.017000079155 27869999.995999988168 3952287.041999996174 60439.995126147 2024-05-09T23:52:58.899106+00:00 19994330.286000009626 28999999.986999988556 27870000.021000031382 3958639.040999994148 60439.995137807 2024-05-09T23:52:59.906481+00:00 19994330.284999970347 28999999.984000001103 27869999.995999988168 3954083.957000001799 60439.995149282 2024-05-09T23:53:00.897984+00:00 19994330.287999991328 29000000.010999988765 27869999.991999980062 3956449.045000001788 60439.995160936 2024-05-09T23:53:01.904862+00:00 19994330.286000009626 28999999.996000010520 27869999.997000038624 3956054.980000004172 60439.995172596 2024-05-09T23:53:02.912237+00:00 19994330.287000060081 29000000.006000008434 27870000.000000000000 3953975.937999994028 60439.995184065 2024-05-09T23:53:03.903246+00:00 19994330.286000009626 29000000.008999969810 27870000.044999960810 3956417.026000007987 60439.995195725 2024-05-09T23:53:04.910621+00:00 19994330.290999889374 29000000.000000000000 27869999.960000038147 3954422.008000000846 60439.995207195 2024-05-09T23:53:05.901628+00:00 19994330.287000060081 28999999.989000018686 27870000.036000009626 3958438.087999999989 60439.995218854 2024-05-09T23:53:06.909003+00:00 19994330.286999940872 29000000.013999998569 27870000.018999930471 3959405.902999997139 60439.995230324 2024-05-09T23:53:07.900010+00:00 19994330.284000039101 28999999.988999988884 27869999.948000069708 3960340.044000000227 60439.995241984 2024-05-09T23:53:08.907386+00:00 19994330.289000030607 29000000.021000031382 27870000.048999909312 3957989.952999994159 60439.995253453 2024-05-09T23:53:09.898393+00:00 19994330.286000009626 29000000.004999998957 27870000.009000059217 3954006.978000000119 60439.995265113 2024-05-09T23:53:10.905768+00:00 19994330.284999970347 28999999.965999960899 27869999.919999960810 3958893.069000006188 60439.995276589 2024-05-09T23:53:11.897271+00:00 19994330.291000008583 28999999.989000018686 27869999.996000051498 3955754.010000004899 60439.995288243 2024-05-09T23:53:12.904151+00:00 19994330.286999940872 29000000.022999998182 27870000.049999948591 3960852.922999992967 60439.995299902 2024-05-09T23:53:13.911525+00:00 19994330.286000009626 28999999.991999980062 27869999.986000061035 3961666.995000004768 60439.995311378 2024-05-09T23:53:14.903029+00:00 19994330.286000009626 28999999.989000018686 27870000.013000011444 3956282.921999990940 60439.995323031 2024-05-09T23:53:15.909908+00:00 19994330.286000009626 29000000.016999959946 27870000.007999900728 3957090.243000001181 60439.995334507 2024-05-09T23:53:16.901411+00:00 19994330.287000060081 29000000.022000011057 27869999.994000080973 3964524.867000014056 60439.995346167 2024-05-09T23:53:17.908786+00:00 19994330.287999991328 28999999.980000019073 27870000.013999938965 3958167.922999978065 60439.995357636 2024-05-09T23:53:18.899794+00:00 19994330.289999961853 28999999.996999979019 27869999.979000091553 3957802.038000016939 60439.995369296 2024-05-09T23:53:19.907169+00:00 19994330.286999940872 29000000.019999980927 27869999.995000001043 3960263.039999992121 60439.995380766 2024-05-09T23:53:20.898176+00:00 19994330.287000060081 28999999.968999978155 27869999.984999898821 3961935.972999989986 60439.995392425 2024-05-09T23:53:21.905551+00:00 19994330.284000039101 28999999.994000080973 27870000.038000110537 3956771.049000024796 60439.995403895 2024-05-09T23:53:22.896558+00:00 19994330.287999991328 29000000.037999991328 27870000.008999999613 3957756.894999980927 60439.995415555 2024-05-09T23:53:23.903934+00:00 19994330.286999940872 28999999.988000039011 27869999.980000000447 3957424.069000006188 60439.995427208 2024-05-09T23:53:24.910813+00:00 19994330.284000001848 29000000.000999931246 27870000.021000001580 3961143.000000000000 60439.995438684 2024-05-09T23:53:25.902316+00:00 19994330.291000001132 28999999.971000079066 27869999.945999991149 3960840.995999991894 60439.995450338 2024-05-09T23:53:26.909195+00:00 19994330.287000000477 29000000.026999950409 27870000.037000000477 3958883.023000001907 60439.995461814 2024-05-09T23:53:27.900699+00:00 19994330.287000000477 29000000.000000000000 27869999.979999989271 3960074.953000009060 60439.995473467 2024-05-09T23:53:28.907578+00:00 19994330.289000000805 29000000.001000050455 27869999.957000020891 3960580.115999997128 60439.995484943 2024-05-09T23:53:29.899081+00:00 19994330.283999990672 28999999.991999980062 27870000.062999989837 3958901.955999999773 60439.995496603 2024-05-09T23:53:30.906456+00:00 19994330.287000000477 29000000.009999990463 27869999.982000019401 3960560.930000007153 60439.995508072 2024-05-09T23:53:31.897463+00:00 19994330.285999979824 28999999.985000010580 27870000.007999960333 3958938.057999997865 60439.995519726 2024-05-09T23:53:32.904343+00:00 19994330.289000000805 28999999.990000009537 27870000.055000010878 3959794.944000006188 60439.995531386 2024-05-09T23:53:33.911718+00:00 19994330.288000021130 29000000.012999888510 27869999.911000009626 3960776.058999984991 60439.995542862 2024-05-09T23:53:34.903221+00:00 19994330.285999979824 28999999.990000009537 27870000.026000019163 3960344.983000009786 60439.995554515 2024-05-09T23:53:35.910100+00:00 19994330.285000000149 29000000.003000020981 27870000.007999960333 3958253.958000003826 60439.995565991 2024-05-09T23:53:36.901603+00:00 19994330.287000000477 29000000.008999999613 27870000.028000000864 3957430.974999994040 60439.995577650 2024-05-09T23:53:37.908978+00:00 19994330.286000009626 28999999.997999999672 27869999.965000029653 3959954.055999993812 60439.995589126 2024-05-09T23:53:38.900482+00:00 19994330.287999991328 28999999.986999999732 27870000.000999990851 3960684.045000017155 60439.995600780 2024-05-09T23:53:39.907360+00:00 19994330.291999999434 29000000.033000010997 27869999.998000029474 3954310.894999980927 60439.995612255 2024-05-09T23:53:40.898864+00:00 19994330.286000009626 28999999.979999989271 27870000.018999990076 3953590.017000020016 60439.995623915 2024-05-09T23:53:41.906239+00:00 19994330.287000000477 29000000.013000011444 27869999.967999938875 3957222.046999990940 60439.995635385 2024-05-09T23:53:42.897246+00:00 19994330.287999991328 28999999.981999989599 27869999.925000071526 3955469.009000002872 60439.995647044 2024-05-09T23:53:43.904621+00:00 19994330.284000039101 29000000.002999991179 27870000.087999939919 3953174.947999984026 60439.995658698 2024-05-09T23:53:44.911501+00:00 19994330.287000000477 28999999.997000008821 27869999.975000020117 3957213.018000007141 60439.995670174 2024-05-09T23:53:45.903004+00:00 19994330.288999971002 29000000.004999998957 27870000.054000020027 3956546.067000002135 60439.995681827 2024-05-09T23:53:46.909883+00:00 19994330.285000029951 29000000.000000000000 27869999.953999999911 3958141.037999988068 60439.995693303 2024-05-09T23:53:47.901386+00:00 19994330.290999948978 29000000.008999999613 27870000.024999979883 3956890.951000034809 60439.995704962 2024-05-09T23:53:48.908761+00:00 19994330.285000029951 28999999.983999971300 27869999.995000001043 3960155.019999980927 60439.995716433 2024-05-09T23:53:49.899768+00:00 19994330.285000029951 28999999.993000030518 27869999.993000030518 3957620.902000010014 60439.995728092 2024-05-09T23:53:50.907144+00:00 19994330.287999991328 29000000.020999971777 27870000.000999931246 3961112.152999997139 60439.995739568 2024-05-09T23:53:51.898647+00:00 19994330.284999970347 28999999.977000061423 27870000.017000079155 3961478.962000011932 60439.995751221 2024-05-09T23:53:52.905526+00:00 19994330.287000060081 28999999.993999961764 27869999.982999920845 3956499.959999979008 60439.995762697 2024-05-09T23:53:53.897030+00:00 19994330.291000008583 29000000.031000021845 27870000.013000011444 3959807.932999968994 60439.995774351 2024-05-09T23:53:54.903909+00:00 19994330.285999890417 28999999.971999999136 27869999.964000109583 3960098.044000030030 60439.995786010 2024-05-09T23:53:55.911284+00:00 19994330.286000009626 29000000.001999970526 27870000.023999929428 3958979.972000002861 60439.995797480 2024-05-09T23:53:56.902291+00:00 19994330.287000060081 29000000.037000060081 27870000.011000040919 3954900.100000023842 60439.995809140 2024-05-09T23:53:57.909666+00:00 19994330.286000009626 28999999.967999938875 27869999.971999999136 3955868.969999969006 60439.995820610 2024-05-09T23:53:58.900673+00:00 19994330.287999991328 29000000.001000050455 27870000.010999921709 3953831.026000022888 60439.995832269 2024-05-09T23:53:59.908049+00:00 19994330.289000030607 29000000.014999989420 27870000.001000050455 3959076.871999979019 60439.995843739 2024-05-09T23:54:00.899056+00:00 19994330.285999890417 28999999.993999961764 27869999.995000001043 3957270.088999987114 60439.995855398 2024-05-09T23:54:01.906431+00:00 19994330.287000060081 28999999.985000010580 27870000.034000001848 3960268.939000010025 60439.995866874 2024-05-09T23:54:02.897934+00:00 19994330.287999991328 29000000.024999979883 27869999.936999998987 3960942.101000010967 60439.995878528 2024-05-09T23:54:03.904813+00:00 19994330.287000060081 28999999.997000098228 27870000.002000000328 3961212.917999982834 60439.995890004 2024-05-09T23:54:04.896317+00:00 19994330.284999970347 28999999.985999941826 27870000.052999988198 3959014.050999999046 60439.995901657 2024-05-09T23:54:05.903196+00:00 19994330.289000030607 28999999.978000041097 27869999.944000009447 3961499.938000022899 60439.995913317 2024-05-09T23:54:06.910571+00:00 19994330.285999890417 29000000.039999961853 27870000.057000011206 3959264.032999991905 60439.995924792 2024-05-09T23:54:07.902074+00:00 19994330.288000110537 29000000.003000020981 27869999.971999999136 3956046.953000009060 60439.995936446 2024-05-09T23:54:08.908953+00:00 19994330.286999940872 28999999.990000009537 27870000.023999989033 3958955.048999965191 60439.995947922 2024-05-09T23:54:09.900457+00:00 19994330.284999970347 28999999.998999949545 27869999.949999991804 3954295.996000051033 60439.995959576 2024-05-09T23:54:10.907336+00:00 19994330.290000081062 29000000.006000038236 27870000.028000000864 3957983.983999968041 60439.995971052 2024-05-09T23:54:11.898839+00:00 19994330.283999919891 28999999.977000001818 27869999.975000020117 3951371.077000021935 60439.995982705 2024-05-09T23:54:12.905718+00:00 19994330.286000009626 29000000.014999989420 27870000.047999981791 3959273.916999996174 60439.995994181 2024-05-09T23:54:13.897221+00:00 19994330.289000030607 29000000.010000001639 27869999.997000038624 3955998.983999968041 60439.996005840 2024-05-09T23:54:14.904596+00:00 19994330.287999991328 29000000.004000000656 27870000.000999990851 3952869.018000007141 60439.996017310 2024-05-09T23:54:15.895604+00:00 19994330.287999991328 28999999.986999999732 27869999.990000009537 3955184.967999995220 60439.996028970 2024-05-09T23:54:16.902979+00:00 19994330.284999970347 28999999.997000008821 27869999.986999988556 3953696.087000011932 60439.996040629 2024-05-09T23:54:17.910355+00:00 19994330.289000030607 28999999.995999988168 27870000.036000009626 3955990.898999989033 60439.996052099 2024-05-09T23:54:18.901361+00:00 19994330.285999998450 28999999.993000000715 27869999.958999991417 3955516.096000016201 60439.996063759 2024-05-09T23:54:19.908737+00:00 19994330.287999998778 29000000.032999988645 27870000.004999939352 3953594.884999989998 60439.996075234 2024-05-09T23:54:20.900240+00:00 19994330.284000001848 28999999.992000009865 27870000.018000010401 3959396.037000000011 60439.996086888 2024-05-09T23:54:21.907119+00:00 19994330.287999998778 28999999.978000018746 27869999.974000100046 3954189.050999999046 60439.996098364 2024-05-09T23:54:22.898623+00:00 19994330.289999991655 29000000.013999998569 27870000.029999971390 3952879.945999979973 60439.996110023 2024-05-09T23:54:23.905997+00:00 19994330.286000009626 28999999.993999961764 27870000.010999921709 3959427.024000049103 60439.996121493 2024-05-09T23:54:24.897004+00:00 19994330.286999989301 29000000.002000030130 27869999.986000061035 3953107.067999958992 60439.996133152 2024-05-09T23:54:25.904380+00:00 19994330.288000021130 28999999.976000010967 27869999.968000050634 3956224.879000008106 60439.996144623 2024-05-09T23:54:26.895387+00:00 19994330.285999979824 29000000.000000000000 27870000.003999948502 3953354.023999989033 60439.996156282 2024-05-09T23:54:27.902762+00:00 19994330.285000000149 29000000.028000000864 27870000.000000000000 3958230.075000048149 60439.996167935 2024-05-09T23:54:28.909641+00:00 19994330.287000000477 28999999.995000001043 27869999.978000041097 3953744.998999952804 60439.996179411 2024-05-09T23:54:29.901145+00:00 19994330.289000000805 28999999.983999971300 27870000.082999940962 3958410.949000000954 60439.996191065 2024-05-09T23:54:30.908024+00:00 19994330.285000029951 29000000.007000029087 27869999.973999980837 3953241.001000047196 60439.996202541 2024-05-09T23:54:31.899527+00:00 19994330.290999948978 29000000.021999958903 27869999.977000001818 3954679.960999966133 60439.996214200 2024-05-09T23:54:32.906902+00:00 19994330.286000009626 28999999.978000041097 27870000.006999969482 3955723.991999983788 60439.996225670 2024-05-09T23:54:33.897909+00:00 19994330.285000029951 29000000.018999930471 27870000.007000088692 3957078.093000053894 60439.996237330 2024-05-09T23:54:34.905285+00:00 19994330.287999991328 28999999.997000098228 27870000.064999941736 3960510.931999980938 60439.996248805 2024-05-09T23:54:35.896788+00:00 19994330.287999991328 28999999.992999911308 27869999.922000050545 3953628.015999972820 60439.996260459 2024-05-09T23:54:36.903667+00:00 19994330.282999988645 29000000.003000020981 27869999.970999959856 3956221.083000003826 60439.996272119 2024-05-09T23:54:37.911042+00:00 19994330.289000030607 29000000.006000038236 27870000.068000078201 3954400.919000030030 60439.996283588 2024-05-09T23:54:38.902049+00:00 19994330.291000008583 28999999.995999928564 27870000.001999970526 3954951.013000010978 60439.996295248 2024-05-09T23:54:39.909424+00:00 19994330.284999970347 29000000.006000038236 27869999.982000000775 3957140.067999958992 60439.996306724 2024-05-09T23:54:40.900928+00:00 19994330.289000030607 28999999.983999971300 27870000.019000001252 3953626.955000042915 60439.996318378 2024-05-09T23:54:41.907807+00:00 19994330.283999979496 29000000.016000028700 27869999.996999990195 3955787.022999941837 60439.996329853 2024-05-09T23:54:42.899310+00:00 19994330.286000009626 28999999.993000030518 27869999.973000001162 3952024.966000020970 60439.996341507 2024-05-09T23:54:43.906189+00:00 19994330.288999971002 28999999.997999910265 27870000.030000019819 3954078.106000006199 60439.996352983 2024-05-09T23:54:44.897693+00:00 19994330.285999950022 28999999.994000080973 27869999.916999999434 3959502.939999998081 60439.996364636 2024-05-09T23:54:45.904572+00:00 19994330.291000008583 29000000.013999938965 27870000.085999999195 3954987.994000018109 60439.996376107 2024-05-09T23:54:46.895579+00:00 19994330.288000110537 28999999.999000068754 27869999.991999980062 3956302.954999982845 60439.996387766 2024-05-09T23:54:47.902954+00:00 19994330.283999919891 29000000.000000000000 27869999.932999998331 3950878.074000000954 60439.996399425 2024-05-09T23:54:48.910329+00:00 19994330.287000060081 28999999.975999951363 27870000.059999998659 3949101.936999977101 60439.996410895 2024-05-09T23:54:49.901337+00:00 19994330.286999940872 29000000.044000029564 27870000.013000011444 3954890.023000001907 60439.996422554 2024-05-09T23:54:50.908712+00:00 19994330.284999970347 28999999.982000000775 27869999.991999980062 3950905.996000051033 60439.996434025 2024-05-09T23:54:51.899719+00:00 19994330.288000110537 28999999.997999999672 27869999.983000040054 3956266.926999986172 60439.996445684 2024-05-09T23:54:52.907094+00:00 19994330.289999961853 29000000.000999998301 27869999.986999988556 3953575.051999986172 60439.996457160 2024-05-09T23:54:53.898597+00:00 19994330.286999940872 29000000.006999980658 27870000.053999960423 3950335.001999973785 60439.996468819 2024-05-09T23:54:54.905972+00:00 19994330.281000021845 28999999.978999998420 27869999.927000049502 3953806.994000018109 60439.996480289 2024-05-09T23:54:55.896979+00:00 19994330.290000081062 29000000.025000009686 27869999.995999988168 3951795.970000029076 60439.996491949 2024-05-09T23:54:56.904356+00:00 19994330.287999991328 28999999.987000018358 27870000.042999979109 3952099.072000027169 60439.996503418 2024-05-09T23:54:57.895361+00:00 19994330.286000009626 28999999.997999999672 27869999.978999968618 3950701.910999894142 60439.996515078 2024-05-09T23:54:58.902737+00:00 19994330.283999919891 28999999.997999969870 27869999.996000051498 3950899.081000090111 60439.996526732 2024-05-09T23:54:59.909617+00:00 19994330.292999979109 28999999.999000009149 27870000.026999950409 3959769.003999948967 60439.996538207 2024-05-09T23:55:00.901120+00:00 19994330.286000009626 28999999.984000030905 27870000.006000038236 3958233.899000049103 60439.996549861 2024-05-09T23:55:01.907999+00:00 19994330.286000009626 29000000.030999958515 27870000.001999970526 3954315.041000009049 60439.996561337 2024-05-09T23:55:02.899502+00:00 19994330.287000060081 28999999.992000039667 27869999.965999960899 3958212.024999976158 60439.996572996 2024-05-09T23:55:03.906877+00:00 19994330.287999991328 28999999.998999949545 27870000.057000041008 3954608.953999996185 60439.996584466 2024-05-09T23:55:04.897884+00:00 19994330.286000009626 28999999.993000030518 27869999.947000030428 3956381.106999992859 60439.996596126 2024-05-09T23:55:05.905259+00:00 19994330.286999940872 29000000.014999989420 27869999.983000040054 3957452.958999990951 60439.996607596 2024-05-09T23:55:06.896267+00:00 19994330.287000060081 28999999.974000040442 27870000.042999979109 3951336.991999983788 60439.996619255 2024-05-09T23:55:07.903641+00:00 19994330.288999918848 28999999.998999949545 27869999.940999981016 3954463.091000080109 60439.996630725 2024-05-09T23:55:08.894649+00:00 19994330.286000009626 29000000.022000070661 27870000.051999930292 3953330.878999948967 60439.996642385 2024-05-09T23:55:09.902024+00:00 19994330.284999970347 28999999.974999900907 27869999.968000050634 3952886.978999971878 60439.996654038 2024-05-09T23:55:10.908903+00:00 19994330.286000009626 29000000.037999991328 27870000.049000021070 3956890.090000032913 60439.996665514 2024-05-09T23:55:11.900407+00:00 19994330.287999991328 28999999.983000040054 27869999.927999969572 3956391.980999947060 60439.996677173 2024-05-09T23:55:12.907782+00:00 19994330.285999998450 28999999.986999988556 27870000.028000000864 3955690.014999986161 60439.996688643 2024-05-09T23:55:13.898789+00:00 19994330.289000000805 28999999.984000090510 27869999.991000059992 3953306.965000032913 60439.996700303 2024-05-09T23:55:14.906165+00:00 19994330.289000000805 29000000.058999899775 27870000.043999910355 3953601.014999986161 60439.996711773 2024-05-09T23:55:15.897172+00:00 19994330.287999998778 28999999.971000079066 27869999.991999980062 3950767.036000012886 60439.996723432 2024-05-09T23:55:16.904547+00:00 19994330.285000000149 29000000.000000000000 27870000.022000070661 3949722.968000053894 60439.996734902 2024-05-09T23:55:17.895554+00:00 19994330.289000019431 29000000.006999969482 27869999.960000000894 3955887.031999946106 60439.996746561 2024-05-09T23:55:18.902929+00:00 19994330.282999988645 29000000.003000020981 27870000.032999999821 3956834.851999998093 60439.996758215 2024-05-09T23:55:19.909808+00:00 19994330.287000000477 28999999.995999928564 27869999.999000009149 3954529.078999996185 60439.996769691 2024-05-09T23:55:20.901311+00:00 19994330.289999991655 28999999.995000001043 27870000.000000000000 3956112.075000048149 60439.996781351 2024-05-09T23:55:21.908686+00:00 19994330.287999991328 28999999.979000091553 27869999.970999989659 3957770.871999979019 60439.996792820 2024-05-09T23:55:22.899694+00:00 19994330.287000000477 29000000.014999989420 27870000.006999999285 3956460.062000035774 60439.996804480 2024-05-09T23:55:23.907069+00:00 19994330.285000029951 28999999.990999940783 27869999.957000020891 3958277.001999973785 60439.996815950 2024-05-09T23:55:24.898076+00:00 19994330.286999970675 28999999.991999980062 27870000.009999990463 3958327.036000012886 60439.996827609 2024-05-09T23:55:25.905451+00:00 19994330.284000039101 29000000.022999998182 27870000.022000011057 3955390.909999967087 60439.996839080 2024-05-09T23:55:26.896459+00:00 19994330.285999950022 28999999.976000070572 27870000.013000011444 3959661.072999954224 60439.996850739 2024-05-09T23:55:27.903834+00:00 19994330.291000008583 29000000.011999998242 27869999.961999949068 3952291.979000092018 60439.996862209 2024-05-09T23:55:28.894841+00:00 19994330.287999991328 28999999.992000009865 27870000.028000000864 3952584.018999934196 60439.996873868 2024-05-09T23:55:29.902216+00:00 19994330.288000050932 29000000.024999991059 27870000.024000048637 3951177.080000042915 60439.996885522 2024-05-09T23:55:30.909095+00:00 19994330.285999950022 29000000.000999998301 27869999.981999989599 3954366.904000043869 60439.996896998 2024-05-09T23:55:31.900598+00:00 19994330.288000050932 28999999.997000008821 27869999.972999989986 3951098.993999958038 60439.996908657 2024-05-09T23:55:32.907974+00:00 19994330.283999979496 28999999.986000001431 27869999.972999989986 3952413.072999954224 60439.996920127 2024-05-09T23:55:33.898981+00:00 19994330.287999991328 28999999.996999979019 27870000.068000018597 3955134.021000028122 60439.996931787 2024-05-09T23:55:34.906355+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3952727.888000010978 60439.996943256 2024-05-09T23:55:35.897363+00:00 19994330.289000030607 29000000.005000028759 27870000.039999961853 3954130.962000011932 60439.996954916 2024-05-09T23:55:36.904739+00:00 19994330.284999970347 28999999.987999979407 27869999.952000018209 3954785.085999966133 60439.996966392 2024-05-09T23:55:37.896242+00:00 19994330.287000000477 29000000.011000040919 27870000.016000028700 3952889.976000071038 60439.996978045 2024-05-09T23:55:38.903121+00:00 19994330.287999991328 28999999.993999961764 27869999.973999980837 3957581.064999938011 60439.996989521 2024-05-09T23:55:39.894624+00:00 19994330.285000089556 28999999.997000038624 27870000.013999938965 3954697.962000011932 60439.997001175 2024-05-09T23:55:40.901503+00:00 19994330.283999919891 29000000.006999969482 27870000.040000081062 3955184.904000043869 60439.997012834 2024-05-09T23:55:41.908879+00:00 19994330.291000008583 29000000.000000000000 27869999.926999930292 3952582.060999989975 60439.997024304 2024-05-09T23:55:42.899886+00:00 19994330.287000060081 28999999.986000001431 27870000.024000048637 3954581.955999969970 60439.997035963 2024-05-09T23:55:43.907261+00:00 19994330.288999918848 29000000.027000010014 27870000.024000048637 3953792.057000041008 60439.997047439 2024-05-09T23:55:44.898764+00:00 19994330.287000060081 28999999.983000040054 27869999.975999951363 3956337.030999898911 60439.997059093 2024-05-09T23:55:45.905643+00:00 19994330.286000009626 28999999.991999980062 27869999.978999968618 3950367.937000035774 60439.997070569 2024-05-09T23:55:46.897147+00:00 19994330.288999918848 29000000.034999970347 27870000.060000058264 3957672.998000026215 60439.997082228 2024-05-09T23:55:47.904522+00:00 19994330.283000111580 28999999.981999989599 27869999.977000001818 3950299.018000007141 60439.997093698 2024-05-09T23:55:48.895529+00:00 19994330.288999918848 29000000.006000038236 27870000.034999970347 3960364.917999982834 60439.997105358 2024-05-09T23:55:49.902904+00:00 19994330.287000060081 28999999.996999979019 27870000.001999970526 3957023.151999949943 60439.997116827 2024-05-09T23:55:50.893911+00:00 19994330.286999940872 29000000.001999970526 27869999.955000039190 3949233.867000102997 60439.997128487 2024-05-09T23:55:51.901286+00:00 19994330.289000030607 28999999.967000011355 27869999.980000019073 3954555.103999971878 60439.997140141 2024-05-09T23:55:52.908166+00:00 19994330.284999970347 29000000.026999950409 27869999.992999911308 3954542.993999958038 60439.997151616 2024-05-09T23:55:53.899668+00:00 19994330.286000009626 29000000.001000050455 27870000.043000098318 3952566.909999967087 60439.997163270 2024-05-09T23:55:54.906549+00:00 19994330.286000009626 29000000.004000071436 27870000.052999969572 3950433.001000047196 60439.997174746 2024-05-09T23:55:55.898051+00:00 19994330.291000008583 28999999.995999928564 27869999.904999971390 3953540.036000012886 60439.997186400 2024-05-09T23:55:56.904930+00:00 19994330.284999970347 28999999.985000010580 27869999.995999999344 3951567.939999938011 60439.997197875 2024-05-09T23:55:57.896434+00:00 19994330.287999991328 29000000.018000010401 27870000.061999998987 3952885.070000051986 60439.997209535 2024-05-09T23:55:58.903809+00:00 19994330.287999991328 28999999.991999980062 27869999.980000000447 3952432.013000010978 60439.997221005 2024-05-09T23:55:59.894816+00:00 19994330.288000110537 29000000.003999948502 27870000.021999999881 3955304.092000008095 60439.997232664 2024-05-09T23:56:00.902191+00:00 19994330.285999890417 28999999.989000078291 27869999.974999990314 3956425.919000030030 60439.997244318 2024-05-09T23:56:01.909070+00:00 19994330.285000089556 29000000.016000028700 27870000.025000009686 3949939.880999923218 60439.997255794 2024-05-09T23:56:02.900574+00:00 19994330.286000009626 28999999.990999940783 27869999.974000010639 3952355.210000038147 60439.997267447 2024-05-09T23:56:03.907453+00:00 19994330.291999939829 29000000.011000040919 27869999.991999980062 3952838.983000040054 60439.997278923 2024-05-09T23:56:04.898955+00:00 19994330.282999988645 29000000.017999999225 27870000.037000000477 3956599.938999890815 60439.997290577 2024-05-09T23:56:05.905835+00:00 19994330.287999998778 28999999.970999989659 27869999.951999988407 3957648.878000020981 60439.997302053 2024-05-09T23:56:06.897339+00:00 19994330.287000000477 28999999.995000001043 27870000.030000030994 3950640.092000008095 60439.997313712 2024-05-09T23:56:07.904713+00:00 19994330.287000000477 29000000.013999998569 27869999.946999970824 3950294.065999985207 60439.997325182 2024-05-09T23:56:08.895720+00:00 19994330.285999991000 29000000.000000000000 27870000.041000008583 3954107.881000041962 60439.997336841 2024-05-09T23:56:09.903095+00:00 19994330.287999998778 28999999.993000000715 27870000.017000019550 3952685.029999970924 60439.997348317 2024-05-09T23:56:10.894599+00:00 19994330.287000000477 29000000.011999990791 27870000.024999979883 3954830.991999983788 60439.997359971 2024-05-09T23:56:11.901478+00:00 19994330.285000000149 28999999.986000001431 27869999.961000028998 3956618.032000064850 60439.997371630 2024-05-09T23:56:12.908854+00:00 19994330.291999999434 28999999.996999979019 27870000.032999988645 3951770.970000029076 60439.997383100 2024-05-09T23:56:13.899861+00:00 19994330.284000009298 29000000.012000020593 27869999.995999988168 3952467.139999986161 60439.997394760 2024-05-09T23:56:14.907236+00:00 19994330.289999991655 29000000.001999970526 27869999.989999949932 3956180.853999971878 60439.997406229 2024-05-09T23:56:15.898243+00:00 19994330.285000000149 28999999.987000048161 27870000.013000011444 3958225.009999989998 60439.997417889 2024-05-09T23:56:16.905619+00:00 19994330.287000000477 29000000.005999978632 27869999.996000051498 3954623.101999998093 60439.997429365 2024-05-09T23:56:17.897122+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3954830.904999970924 60439.997441018 2024-05-09T23:56:18.904001+00:00 19994330.284000009298 29000000.001999970526 27869999.960000038147 3960549.986999989022 60439.997452494 2024-05-09T23:56:19.895506+00:00 19994330.292999979109 29000000.009999990463 27870000.001999970526 3953323.968000053894 60439.997464154 2024-05-09T23:56:20.902879+00:00 19994330.286000009626 28999999.986000001431 27869999.998000029474 3959471.118999958038 60439.997475624 2024-05-09T23:56:21.893886+00:00 19994330.286000009626 29000000.027000069618 27870000.077999949455 3961600.986999989022 60439.997487283 2024-05-09T23:56:22.901262+00:00 19994330.286000009626 28999999.980999950320 27869999.970999959856 3955439.902000070084 60439.997498937 2024-05-09T23:56:23.908141+00:00 19994330.283999979496 29000000.004999998957 27869999.995000001043 3956678.110000013839 60439.997510413 2024-05-09T23:56:24.899644+00:00 19994330.288999971002 29000000.019000049680 27870000.000000000000 3957346.993999958038 60439.997522066 2024-05-09T23:56:25.906523+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3954768.919999957085 60439.997533542 2024-05-09T23:56:26.898027+00:00 19994330.293000038713 29000000.010999921709 27869999.983000040054 3953773.060999989975 60439.997545196 2024-05-09T23:56:27.904905+00:00 19994330.282999988645 28999999.968000050634 27869999.991999980062 3954379.076000093948 60439.997556672 2024-05-09T23:56:28.896408+00:00 19994330.287000000477 28999999.993000030518 27869999.953999999911 3957538.913999915123 60439.997568325 2024-05-09T23:56:29.903288+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3953955.944000006188 60439.997579801 2024-05-09T23:56:30.894791+00:00 19994330.288999971002 29000000.018999930471 27869999.993000030518 3958102.060999989975 60439.997591455 2024-05-09T23:56:31.901671+00:00 19994330.284000039101 28999999.988000039011 27870000.021999958903 3959767.921000003815 60439.997603114 2024-05-09T23:56:32.909046+00:00 19994330.286999940872 28999999.986999988556 27870000.006999969482 3959426.083000063896 60439.997614590 2024-05-09T23:56:33.900549+00:00 19994330.291000008583 29000000.026999950409 27869999.981000069529 3958608.932000041008 60439.997626243 2024-05-09T23:56:34.907428+00:00 19994330.284000039101 28999999.981000069529 27870000.041000001132 3959675.080999969970 60439.997637719 2024-05-09T23:56:35.898931+00:00 19994330.286999940872 29000000.008999940008 27869999.951999999583 3960381.000000000000 60439.997649373 2024-05-09T23:56:36.905810+00:00 19994330.288000110537 28999999.991000059992 27869999.995000001043 3960241.939999938011 60439.997660848 2024-05-09T23:56:37.897313+00:00 19994330.285999890417 28999999.985000010580 27869999.980000000447 3959956.976000071038 60439.997672502 2024-05-09T23:56:38.904193+00:00 19994330.287000060081 29000000.034999970347 27870000.116999998689 3953352.028999925125 60439.997683978 2024-05-09T23:56:39.895696+00:00 19994330.286000009626 28999999.985000010580 27869999.923000011593 3958369.149000049103 60439.997695637 2024-05-09T23:56:40.903071+00:00 19994330.288999918848 29000000.009999990463 27870000.037999991328 3958231.769999980927 60439.997707107 2024-05-09T23:56:41.894078+00:00 19994330.288000110537 28999999.991000000387 27869999.976000010967 3954107.106999992859 60439.997718767 2024-05-09T23:56:42.901453+00:00 19994330.285999890417 28999999.995000001043 27870000.037000000477 3956340.914999961853 60439.997730420 2024-05-09T23:56:43.908333+00:00 19994330.287000060081 28999999.986999999732 27869999.890000019222 3949546.991000055801 60439.997741896 2024-05-09T23:56:44.899836+00:00 19994330.286000009626 29000000.021999999881 27870000.060999989510 3962511.215999960899 60439.997753550 2024-05-09T23:56:45.906715+00:00 19994330.286999940872 29000000.002999991179 27869999.977999988943 3959125.935999989975 60439.997765026 2024-05-09T23:56:46.898218+00:00 19994330.287999991328 28999999.974000010639 27870000.009999990463 3956135.904000043869 60439.997776679 2024-05-09T23:56:47.905098+00:00 19994330.289000030607 29000000.016999989748 27870000.007000029087 3958043.055999993812 60439.997788155 2024-05-09T23:56:48.896601+00:00 19994330.287000060081 28999999.990000009537 27869999.972999989986 3953863.930000067223 60439.997799809 2024-05-09T23:56:49.903480+00:00 19994330.287999991328 28999999.998999979347 27870000.006999969482 3958534.163999915123 60439.997811284 2024-05-09T23:56:50.894983+00:00 19994330.282999988645 28999999.999000009149 27869999.995000001043 3955347.824000000954 60439.997822944 2024-05-09T23:56:51.902358+00:00 19994330.286999940872 29000000.013000011444 27870000.052000049502 3957889.111999989022 60439.997834414 2024-05-09T23:56:52.893366+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3952102.853000044823 60439.997846073 2024-05-09T23:56:53.900741+00:00 19994330.286000009626 28999999.979000028223 27869999.971999939531 3955781.029999970924 60439.997857727 2024-05-09T23:56:54.907620+00:00 19994330.292999979109 29000000.024999979883 27869999.995000001043 3956230.180999993812 60439.997869203 2024-05-09T23:56:55.899123+00:00 19994330.283000111580 28999999.975000020117 27870000.003000020981 3957019.891000031959 60439.997880857 2024-05-09T23:56:56.906002+00:00 19994330.286999940872 29000000.019999980927 27869999.988999959081 3954526.894000052940 60439.997892332 2024-05-09T23:56:57.897505+00:00 19994330.287999991328 28999999.989000018686 27869999.992000099272 3960410.090999960899 60439.997903986 2024-05-09T23:56:58.904385+00:00 19994330.286000009626 29000000.022999998182 27870000.066999908537 3956399.039000033867 60439.997915462 2024-05-09T23:56:59.895888+00:00 19994330.285999998450 28999999.963999990374 27869999.929000020027 3959893.018000007141 60439.997927121 2024-05-09T23:57:00.903263+00:00 19994330.287000000477 29000000.011000040919 27870000.003000020981 3953154.971999884117 60439.997938591 2024-05-09T23:57:01.894270+00:00 19994330.287999998778 29000000.011999960989 27870000.006000038236 3957394.908000112046 60439.997950250 2024-05-09T23:57:02.901646+00:00 19994330.289000000805 28999999.993000030518 27870000.002999901772 3953553.072999954224 60439.997961720 2024-05-09T23:57:03.892653+00:00 19994330.285000000149 29000000.009999990463 27870000.052000049502 3959420.042999982834 60439.997973380 2024-05-09T23:57:04.900028+00:00 19994330.287000000477 28999999.975999951363 27870000.013000011444 3962052.909999967087 60439.997985039 2024-05-09T23:57:05.907403+00:00 19994330.285000000149 29000000.006000038236 27869999.921000000089 3955328.097000002861 60439.997996510 2024-05-09T23:57:06.898410+00:00 19994330.287000000477 29000000.013999938965 27869999.993999961764 3955030.935000061989 60439.998008169 2024-05-09T23:57:07.905785+00:00 19994330.288000021130 28999999.988000039011 27870000.047999981791 3956076.995000004768 60439.998019639 2024-05-09T23:57:08.896793+00:00 19994330.287999991328 29000000.003999948502 27869999.948000069708 3956828.942999958992 60439.998031298 2024-05-09T23:57:09.904168+00:00 19994330.287999991328 28999999.997000098228 27870000.054000020027 3959671.036000012886 60439.998042774 2024-05-09T23:57:10.895671+00:00 19994330.288000021130 29000000.002999901772 27870000.025999899954 3960559.018000000156 60439.998054428 2024-05-09T23:57:11.902550+00:00 19994330.285000000149 28999999.997000098228 27869999.950000051409 3958606.020000000019 60439.998065903 2024-05-09T23:57:12.894053+00:00 19994330.287000000477 28999999.991999980062 27869999.991000059992 3957306.888000001200 60439.998077557 2024-05-09T23:57:13.900932+00:00 19994330.287000000477 29000000.016999959946 27870000.010000001639 3955453.038999998942 60439.998089217 2024-05-09T23:57:14.908308+00:00 19994330.286000009626 28999999.996000051498 27870000.025000009686 3957584.122000000905 60439.998100686 2024-05-09T23:57:15.899315+00:00 19994330.288999971002 28999999.978999968618 27869999.981999989599 3951163.004999998957 60439.998112346 2024-05-09T23:57:16.906690+00:00 19994330.290000021458 29000000.013999938965 27869999.982999999076 3953126.965999998152 60439.998123816 2024-05-09T23:57:17.897697+00:00 19994330.286000009626 28999999.994000080973 27870000.043000008911 3956894.970000002999 60439.998135475 2024-05-09T23:57:18.905073+00:00 19994330.285999950022 29000000.017999999225 27869999.959999978542 3955185.925000001211 60439.998146946 2024-05-09T23:57:19.896078+00:00 19994330.285000029951 28999999.978000000119 27870000.017000019550 3951658.057999997865 60439.998158605 2024-05-09T23:57:20.903454+00:00 19994330.287000000477 29000000.010999988765 27869999.991000000387 3952795.068000004161 60439.998170081 2024-05-09T23:57:21.894959+00:00 19994330.287000000477 29000000.002000000328 27869999.983000010252 3953953.986999996006 60439.998181740 2024-05-09T23:57:22.902333+00:00 19994330.288999971002 29000000.015999998897 27869999.999000009149 3957063.972000002861 60439.998193210 2024-05-09T23:57:23.893340+00:00 19994330.287000000477 28999999.999000009149 27870000.030999958515 3953948.030000001192 60439.998204864 2024-05-09T23:57:24.900220+00:00 19994330.287000000477 28999999.984000001103 27869999.983000040054 3953198.986999996006 60439.998216523 2024-05-09T23:57:25.907595+00:00 19994330.287000060081 29000000.006999999285 27870000.021999958903 3950074.924999997020 60439.998227999 2024-05-09T23:57:26.899098+00:00 19994330.286000009626 28999999.992999970913 27869999.989000018686 3951693.081000008155 60439.998239652 2024-05-09T23:57:27.905978+00:00 19994330.285999890417 29000000.013999998569 27870000.042999979109 3953464.988999993075 60439.998251128 2024-05-09T23:57:28.897481+00:00 19994330.286000009626 28999999.995999988168 27869999.995999988168 3950761.989000007976 60439.998262782 2024-05-09T23:57:29.904359+00:00 19994330.290000081062 28999999.989000018686 27869999.934999998659 3954163.960999995004 60439.998274257 2024-05-09T23:57:30.895863+00:00 19994330.286999940872 29000000.009999990463 27870000.040000021458 3957248.013999999035 60439.998285917 2024-05-09T23:57:31.903239+00:00 19994330.287999991328 28999999.986000001431 27869999.985999941826 3952477.972000002861 60439.998297387 2024-05-09T23:57:32.894245+00:00 19994330.287000060081 28999999.995000001043 27869999.954000119120 3957451.062999994028 60439.998309046 2024-05-09T23:57:33.901621+00:00 19994330.284999970347 29000000.028999980539 27870000.072999950498 3955746.915000007022 60439.998320517 2024-05-09T23:57:34.892628+00:00 19994330.289000030607 29000000.008999999613 27869999.973999980837 3957497.017000005115 60439.998332176 2024-05-09T23:57:35.900003+00:00 19994330.282999988645 28999999.957000080496 27869999.973999980837 3951314.012999997009 60439.998343830 2024-05-09T23:57:36.906882+00:00 19994330.291999939829 29000000.036999940872 27870000.000000000000 3953316.997999995947 60439.998355305 2024-05-09T23:57:37.898384+00:00 19994330.287999991328 28999999.993999961764 27870000.028000000864 3956942.959000005852 60439.998366959 2024-05-09T23:57:38.905265+00:00 19994330.282999988645 28999999.997000098228 27869999.971999999136 3956532.009999989998 60439.998378435 2024-05-09T23:57:39.896768+00:00 19994330.289000030607 28999999.991999980062 27870000.057000041008 3953213.032000004780 60439.998390094 2024-05-09T23:57:40.904143+00:00 19994330.286000009626 28999999.982999920845 27869999.955999970436 3958415.001000002027 60439.998401564 2024-05-09T23:57:41.895150+00:00 19994330.287999991328 28999999.997000098228 27869999.981999989599 3955090.039999992121 60439.998413224 2024-05-09T23:57:42.902525+00:00 19994330.286000009626 29000000.037999991328 27870000.065000060946 3960861.988000005018 60439.998424694 2024-05-09T23:57:43.893533+00:00 19994330.287999991328 28999999.971999999136 27869999.962999939919 3960978.987000002991 60439.998436353 2024-05-09T23:57:44.900908+00:00 19994330.291000008583 29000000.029999971390 27870000.045000080019 3957755.990999997128 60439.998447823 2024-05-09T23:57:45.891915+00:00 19994330.281000021845 28999999.986999988556 27869999.957999940962 3957273.985000013839 60439.998459483 2024-05-09T23:57:46.899290+00:00 19994330.287999991328 28999999.980000019073 27869999.970999959856 3959140.966999977827 60439.998471136 2024-05-09T23:57:47.906169+00:00 19994330.289000030607 29000000.028000000864 27870000.071000099182 3955902.996000022162 60439.998482612 2024-05-09T23:57:48.897673+00:00 19994330.286999940872 28999999.996999979019 27869999.958999991417 3957074.067999988794 60439.998494271 2024-05-09T23:57:49.905048+00:00 19994330.285000089556 28999999.996999979019 27870000.043999910355 3957175.041000009049 60439.998505741 2024-05-09T23:57:50.896055+00:00 19994330.286999940872 28999999.991000059992 27869999.950000051409 3957523.997999995947 60439.998517401 2024-05-09T23:57:51.903430+00:00 19994330.289000030607 28999999.997999910265 27870000.009000059217 3960675.895999997854 60439.998528871 2024-05-09T23:57:52.894437+00:00 19994330.283999919891 28999999.982000108808 27869999.945999998599 3955519.034999995958 60439.998540530 2024-05-09T23:57:53.901812+00:00 19994330.289999999106 29000000.014999989420 27870000.017000000924 3958222.085999995004 60439.998552000 2024-05-09T23:57:54.892820+00:00 19994330.287999998778 29000000.032999988645 27870000.028999999166 3954674.937000005972 60439.998563659 2024-05-09T23:57:55.900195+00:00 19994330.287000011653 28999999.954999998212 27869999.994999989867 3959829.023999989033 60439.998575319 2024-05-09T23:57:56.907569+00:00 19994330.285999998450 29000000.013999998569 27870000.022999998182 3960915.922000021208 60439.998586789 2024-05-09T23:57:57.898577+00:00 19994330.285000000149 29000000.006999999285 27870000.035000029951 3955502.111000000965 60439.998598448 2024-05-09T23:57:58.905953+00:00 19994330.287000000477 28999999.982000008225 27869999.937999989837 3958101.990999997128 60439.998609919 2024-05-09T23:57:59.896960+00:00 19994330.287999991328 29000000.005999978632 27870000.021999981254 3953769.014999986161 60439.998621578 2024-05-09T23:58:00.904334+00:00 19994330.290000021458 29000000.020000010729 27870000.041000008583 3958649.004999995232 60439.998633054 2024-05-09T23:58:01.895838+00:00 19994330.285999979824 29000000.011999990791 27869999.976000010967 3960446.895999997854 60439.998644707 2024-05-09T23:58:02.902717+00:00 19994330.288000021130 28999999.969000011683 27869999.971999999136 3964034.053000003099 60439.998656183 2024-05-09T23:58:03.894220+00:00 19994330.283999979496 29000000.005999978632 27870000.056999981403 3954862.942000002135 60439.998667843 2024-05-09T23:58:04.901596+00:00 19994330.288000021130 28999999.989000018686 27869999.922999981791 3957242.052000015974 60439.998679312 2024-05-09T23:58:05.892603+00:00 19994330.285999979824 29000000.009999990463 27870000.022999998182 3955993.141999990214 60439.998690967 2024-05-09T23:58:06.899482+00:00 19994330.286000009626 28999999.991999980062 27869999.999000009149 3958023.801999986172 60439.998702626 2024-05-09T23:58:07.906857+00:00 19994330.291000008583 29000000.026000019163 27870000.022999998182 3955517.138999999035 60439.998714096 2024-05-09T23:58:08.897864+00:00 19994330.284999970347 28999999.977000001818 27869999.981000009924 3957946.902000010014 60439.998725755 2024-05-09T23:58:09.905240+00:00 19994330.286000009626 29000000.003000020981 27869999.953999999911 3956968.006000012159 60439.998737231 2024-05-09T23:58:10.896743+00:00 19994330.287999991328 29000000.008999940008 27870000.023000061512 3960733.023999989033 60439.998748885 2024-05-09T23:58:11.903622+00:00 19994330.285000029951 28999999.987000048161 27870000.010999921709 3960738.031000018120 60439.998760360 2024-05-09T23:58:12.895125+00:00 19994330.288999971002 29000000.019999980927 27869999.966000080109 3952190.988999993075 60439.998772014 2024-05-09T23:58:13.902004+00:00 19994330.286000009626 28999999.980000019073 27870000.038999918848 3959077.141999990214 60439.998783490 2024-05-09T23:58:14.893508+00:00 19994330.291000008583 28999999.998000029474 27869999.991999980062 3956854.828999996185 60439.998795143 2024-05-09T23:58:15.900387+00:00 19994330.286000009626 29000000.015999909490 27870000.040000081062 3957074.046000003815 60439.998806619 2024-05-09T23:58:16.891890+00:00 19994330.284999970347 28999999.989000078291 27870000.004999998957 3955311.045000017155 60439.998818273 2024-05-09T23:58:17.898769+00:00 19994330.287000000477 29000000.006999969482 27870000.021999958903 3959516.918000013102 60439.998829932 2024-05-09T23:58:18.906144+00:00 19994330.287999991328 28999999.968999978155 27869999.940999981016 3956483.075999975204 60439.998841402 2024-05-09T23:58:19.897152+00:00 19994330.286000069231 29000000.024000048637 27869999.984000090510 3955573.848999977112 60439.998853062 2024-05-09T23:58:20.904527+00:00 19994330.287999991328 29000000.018000010401 27870000.053999900818 3958900.113000034820 60439.998864537 2024-05-09T23:58:21.896030+00:00 19994330.286999940872 28999999.978999968618 27869999.934000018984 3961127.921999990940 60439.998876191 2024-05-09T23:58:22.902909+00:00 19994330.290000081062 29000000.026000019163 27870000.059000018984 3957089.063000022899 60439.998887667 2024-05-09T23:58:23.894412+00:00 19994330.285999890417 28999999.973999980837 27869999.976000070572 3952838.026999949943 60439.998899321 2024-05-09T23:58:24.901291+00:00 19994330.284000039101 29000000.000000000000 27869999.992999911308 3958270.928000032902 60439.998910796 2024-05-09T23:58:25.892794+00:00 19994330.287000060081 29000000.008000019938 27869999.970000028610 3955763.020999968052 60439.998922450 2024-05-09T23:58:26.899674+00:00 19994330.284999970347 28999999.990000009537 27870000.024000048637 3956697.950000048149 60439.998934109 2024-05-09T23:58:27.907049+00:00 19994330.289000030607 29000000.006999969482 27869999.990999940783 3955162.105999947060 60439.998945579 2024-05-09T23:58:28.898056+00:00 19994330.288999918848 28999999.995999928564 27870000.074000000954 3956222.016000031959 60439.998957239 2024-05-09T23:58:29.905432+00:00 19994330.289000030607 29000000.004999998957 27869999.940000060946 3958907.860000013839 60439.998968709 2024-05-09T23:58:30.896439+00:00 19994330.284999970347 28999999.985000010580 27870000.008999999613 3956890.009999989998 60439.998980368 2024-05-09T23:58:31.903814+00:00 19994330.286000009626 29000000.032000061125 27870000.006000000983 3961197.075999975204 60439.998991844 2024-05-09T23:58:32.895317+00:00 19994330.287000060081 28999999.991999998689 27870000.015000000596 3953892.016000031959 60439.999003498 2024-05-09T23:58:33.902196+00:00 19994330.286000009626 28999999.986999999732 27869999.997000008821 3958935.968999981880 60439.999014974 2024-05-09T23:58:34.893700+00:00 19994330.285999890417 28999999.984000008553 27869999.964000001550 3957117.019999980927 60439.999026627 2024-05-09T23:58:35.900579+00:00 19994330.291000008583 29000000.035000000149 27870000.030999988317 3957816.921999990940 60439.999038097 2024-05-09T23:58:36.891586+00:00 19994330.287999991328 29000000.001999989152 27870000.002000000328 3951058.067000031006 60439.999049757 2024-05-09T23:58:37.898961+00:00 19994330.285000089556 29000000.001000020653 27870000.004000011832 3954241.013999999035 60439.999061416 2024-05-09T23:58:38.906336+00:00 19994330.286999940872 28999999.960999999195 27869999.935999989510 3957646.024999976158 60439.999072886 2024-05-09T23:58:39.897344+00:00 19994330.286000009626 29000000.035999979824 27870000.051000028849 3956478.912000000011 60439.999084545 2024-05-09T23:58:40.904719+00:00 19994330.287999991328 28999999.983000040054 27869999.961999949068 3959548.041000009049 60439.999096015 2024-05-09T23:58:41.895726+00:00 19994330.287999991328 29000000.000000000000 27870000.059999998659 3960206.980000019073 60439.999107675 2024-05-09T23:58:42.903101+00:00 19994330.287999991328 29000000.000999990851 27869999.930000010878 3957034.050999999046 60439.999119145 2024-05-09T23:58:43.894108+00:00 19994330.287000060081 28999999.988999959081 27870000.064000010490 3959073.921000003815 60439.999130804 2024-05-09T23:58:44.901483+00:00 19994330.287999991328 29000000.028000000864 27870000.018999990076 3952088.004999995232 60439.999142274 2024-05-09T23:58:45.892491+00:00 19994330.286000009626 28999999.985000010580 27869999.971000019461 3957382.047999978065 60439.999153933 2024-05-09T23:58:46.899866+00:00 19994330.284000001848 28999999.998000029474 27869999.943000018597 3956203.003000020981 60439.999165587 2024-05-09T23:58:47.906745+00:00 19994330.287999998778 28999999.987999979407 27870000.047999981791 3954673.996999979019 60439.999177063 2024-05-09T23:58:48.898248+00:00 19994330.287000000477 29000000.004000011832 27869999.985000010580 3958159.037000000011 60439.999188717 2024-05-09T23:58:49.905127+00:00 19994330.290999989957 29000000.001999970526 27869999.970999959856 3956605.928000032902 60439.999200192 2024-05-09T23:58:50.896631+00:00 19994330.283000010997 28999999.999000068754 27870000.067000031471 3953027.047999978065 60439.999211852 2024-05-09T23:58:51.904006+00:00 19994330.288999989629 29000000.023999929428 27869999.973999980837 3953437.889999986161 60439.999223322 2024-05-09T23:58:52.895013+00:00 19994330.283999990672 28999999.971999999136 27869999.996999979019 3955787.166000009049 60439.999234981 2024-05-09T23:58:53.902388+00:00 19994330.288000021130 29000000.008000019938 27870000.011000040919 3957741.870000004768 60439.999246457 2024-05-09T23:58:54.893891+00:00 19994330.285999979824 29000000.014000058174 27870000.019999980927 3955659.101000010967 60439.999258111 2024-05-09T23:58:55.900771+00:00 19994330.286000009626 28999999.992999911308 27870000.003000020981 3952176.932999968994 60439.999269587 2024-05-09T23:58:56.892274+00:00 19994330.291000008583 28999999.996000051498 27869999.973000049591 3953022.042000054847 60439.999281240 2024-05-09T23:58:57.899153+00:00 19994330.287999991328 28999999.983000040054 27870000.026999950409 3954120.908999979030 60439.999292900 2024-05-09T23:58:58.906528+00:00 19994330.286000009626 29000000.015999909490 27869999.990000009537 3958912.120000004768 60439.999304376 2024-05-09T23:58:59.898031+00:00 19994330.288999971002 28999999.998000029474 27870000.016000028700 3954091.985000013839 60439.999316029 2024-05-09T23:59:00.904910+00:00 19994330.282000008970 28999999.996000051498 27869999.988999959081 3956325.923999965191 60439.999327505 2024-05-09T23:59:01.896414+00:00 19994330.287999991328 29000000.005999919027 27869999.998999949545 3959628.981999992859 60439.999339159 2024-05-09T23:59:02.903293+00:00 19994330.289000030607 28999999.999000068754 27870000.013000011444 3959309.076000034809 60439.999350634 2024-05-09T23:59:03.894796+00:00 19994330.287000000477 28999999.993999961764 27869999.962000008672 3953538.116999983788 60439.999362294 2024-05-09T23:59:04.902171+00:00 19994330.291000008583 29000000.026999950409 27869999.991000059992 3961640.791999996174 60439.999373764 2024-05-09T23:59:05.893179+00:00 19994330.283999979496 28999999.975000020117 27869999.968999978155 3959371.078999996185 60439.999385423 2024-05-09T23:59:06.900554+00:00 19994330.287000000477 29000000.016000028700 27870000.059000018984 3952065.979000031948 60439.999396893 2024-05-09T23:59:07.891561+00:00 19994330.286000009626 29000000.006999969482 27869999.993999961764 3953679.037000000011 60439.999408552 2024-05-09T23:59:08.898936+00:00 19994330.284999970347 28999999.985000010580 27870000.001000050455 3957581.923999965191 60439.999420206 2024-05-09T23:59:09.905815+00:00 19994330.288000050932 28999999.995000001043 27869999.977000001818 3954186.025000036228 60439.999431682 2024-05-09T23:59:10.897318+00:00 19994330.287000000477 28999999.984000001103 27869999.976999990642 3958641.963999987114 60439.999443335 2024-05-09T23:59:11.904198+00:00 19994330.288999971002 29000000.015000000596 27870000.050000008196 3956536.991999983788 60439.999454811 2024-05-09T23:59:12.895701+00:00 19994330.285999950022 29000000.018999990076 27869999.952000010759 3961158.978999971878 60439.999466465 2024-05-09T23:59:13.902580+00:00 19994330.287999991328 28999999.991000000387 27870000.019999980927 3956798.082000017166 60439.999477941 2024-05-09T23:59:14.894083+00:00 19994330.289000030607 29000000.001000020653 27869999.997999999672 3957601.031000018120 60439.999489594 2024-05-09T23:59:15.900962+00:00 19994330.284000039101 28999999.993000000715 27869999.968000020832 3956680.982999979984 60439.999501070 2024-05-09T23:59:16.892466+00:00 19994330.284999970347 28999999.991999980062 27869999.988999988884 3958426.053000032902 60439.999512724 2024-05-09T23:59:17.899345+00:00 19994330.289000030607 29000000.004000011832 27870000.033000018448 3958031.921999990940 60439.999524199 2024-05-09T23:59:18.890849+00:00 19994330.289000030607 29000000.013000011444 27870000.047999981791 3960880.004999995232 60439.999535859 2024-05-09T23:59:19.898223+00:00 19994330.284999970347 28999999.978999968618 27869999.976000010967 3957505.974999963772 60439.999547513 2024-05-09T23:59:20.905103+00:00 19994330.291000008583 29000000.018000010401 27869999.993999961764 3963744.018000007141 60439.999558988 2024-05-09T23:59:21.896606+00:00 19994330.284999970347 28999999.996999979019 27870000.024000048637 3956134.930000007153 60439.999570648 2024-05-09T23:59:22.903981+00:00 19994330.284999970347 29000000.008999999613 27870000.016999959946 3957507.156000018120 60439.999582118 2024-05-09T23:59:23.894988+00:00 19994330.286000009626 28999999.989000018686 27869999.958000000566 3957252.948000013828 60439.999593778 2024-05-09T23:59:24.902363+00:00 19994330.290000081062 29000000.006999969482 27870000.032999988645 3956934.064000010025 60439.999605247 2024-05-09T23:59:25.893371+00:00 19994330.287999991328 29000000.007000029087 27869999.988000039011 3962950.879000008106 60439.999616907 2024-05-09T23:59:26.900746+00:00 19994330.284999970347 28999999.983000040054 27869999.970999959856 3957471.995999931823 60439.999628377 2024-05-09T23:59:27.891753+00:00 19994330.289000030607 29000000.006999969482 27870000.006000038236 3961137.042000054847 60439.999640036 2024-05-09T23:59:28.899128+00:00 19994330.287999991328 29000000.003000020981 27869999.960999969393 3956714.062000035774 60439.999651512 2024-05-09T23:59:29.890631+00:00 19994330.282999988645 28999999.998000029474 27870000.032000061125 3954497.930999993812 60439.999663166 2024-05-09T23:59:30.897510+00:00 19994330.286999940872 28999999.988999959081 27870000.021999958903 3954397.983999968041 60439.999674825 2024-05-09T23:59:31.904886+00:00 19994330.289000030607 29000000.006999969482 27870000.029000040144 3958262.980000019073 60439.999686295 2024-05-09T23:59:32.895893+00:00 19994330.286999940872 28999999.996000051498 27869999.977999929339 3956267.930999993812 60439.999697954 2024-05-09T23:59:33.903268+00:00 19994330.287000060081 29000000.013999938965 27869999.991999980062 3953211.120000004768 60439.999709425 2024-05-09T23:59:34.894275+00:00 19994330.287999991328 28999999.993000030518 27870000.016000028700 3956819.968999981880 60439.999721084 2024-05-09T23:59:35.901651+00:00 19994330.287000060081 28999999.995000001043 27869999.983000040054 3951776.027999997139 60439.999732560 2024-05-09T23:59:36.893154+00:00 19994330.285999890417 28999999.993999961764 27869999.995000001043 3958876.939999938011 60439.999744213 2024-05-09T23:59:37.900033+00:00 19994330.287000060081 29000000.016000028700 27870000.014999989420 3951791.082000017166 60439.999755689 2024-05-09T23:59:38.891536+00:00 19994330.287999991328 28999999.983000040054 27869999.924999948591 3954081.940000057220 60439.999767349 2024-05-09T23:59:39.898911+00:00 19994330.286000009626 29000000.036000009626 27870000.069000009447 3956628.980000019073 60439.999779002 2024-05-09T23:59:40.905790+00:00 19994330.285999998450 28999999.958999991417 27869999.932999968529 3952254.092999935150 60439.999790478 2024-05-09T23:59:41.897294+00:00 19994330.289999999106 29000000.021999958903 27870000.071000099182 3954637.875000000000 60439.999802132 2024-05-09T23:59:42.904173+00:00 19994330.287999998778 28999999.995000001043 27870000.023999929428 3955405.052999972831 60439.999813607 2024-05-09T23:59:43.895676+00:00 19994330.285000000149 29000000.008000019938 27869999.925000071526 3956448.020000100136 60439.999825267 2024-05-09T23:59:44.903051+00:00 19994330.285000011325 29000000.004999998957 27870000.018000010401 3956293.036999940872 60439.999836737 2024-05-09T23:59:45.894058+00:00 19994330.288999989629 28999999.988000039011 27870000.007999900728 3955802.922999978065 60439.999848397 2024-05-09T23:59:46.901434+00:00 19994330.287000000477 28999999.982999999076 27869999.992000099272 3957047.034999967087 60439.999859866 2024-05-09T23:59:47.892441+00:00 19994330.285000000149 29000000.008999999613 27870000.013000000268 3955207.992000102997 60439.999871526 2024-05-09T23:59:48.899815+00:00 19994330.289000000805 29000000.000000000000 27869999.956000000238 3950292.014999986161 60439.999882996 2024-05-09T23:59:49.890823+00:00 19994330.289000000805 29000000.008999999613 27870000.018999990076 3953377.862999916077 60439.999894655 2024-05-09T23:59:50.898198+00:00 19994330.285000000149 29000000.013000000268 27870000.028999999166 3955188.180000067223 60439.999906309 2024-05-09T23:59:51.905078+00:00 19994330.288000021130 28999999.981000009924 27869999.993999999017 3951851.947999954224 60439.999917785 2024-05-09T23:59:52.896581+00:00 19994330.285000000149 28999999.988999988884 27870000.045000020415 3956328.996999979019 60439.999929438 2024-05-09T23:59:53.903460+00:00 19994330.288999971002 29000000.027000010014 27869999.956999991089 3956199.015000104904 60439.999940914 2024-05-09T23:59:54.894963+00:00 19994330.286000009626 28999999.964000020176 27869999.958000000566 3954797.928999900818 60439.999952568 2024-05-09T23:59:55.901842+00:00 19994330.291000008583 29000000.028000000864 27870000.074999991804 3952177.076000093948 60439.999964043 2024-05-09T23:59:56.893345+00:00 19994330.288999971002 28999999.990000009537 27869999.966000020504 3959779.955999969970 60439.999975703 2024-05-09T23:59:57.900720+00:00 19994330.282000008970 29000000.000000000000 27870000.009999990463 3952294.101999998093 60439.999987173 2024-05-09T23:59:58.891728+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3952176.886999965180 60439.999998827 2024-05-09T23:59:59.898607+00:00 19994330.284000039101 29000000.020999971777 27870000.050999999046 3949504.093999981880 # End of file 60439_FXM50_counter.txt